Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.19 | Geodetic Longitude -77.75 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2018-03-22 00:00:00.410 081 11528.54 187.24 52478.55 88888.00 2018-03-22 00:00:00.910 081 11528.59 187.24 52478.60 88888.00 2018-03-22 00:00:01.410 081 11528.58 187.24 52478.61 88888.00 2018-03-22 00:00:01.910 081 11528.54 187.34 52478.57 88888.00 2018-03-22 00:00:02.410 081 11528.56 187.32 52478.55 88888.00 2018-03-22 00:00:02.910 081 11528.57 187.29 52478.56 88888.00 2018-03-22 00:00:03.410 081 11528.56 187.34 52478.56 88888.00 2018-03-22 00:00:03.910 081 11528.59 187.35 52478.52 88888.00 2018-03-22 00:00:04.410 081 11528.65 187.36 52478.52 88888.00 2018-03-22 00:00:04.910 081 11528.66 187.32 52478.53 88888.00 2018-03-22 00:00:05.410 081 11528.61 187.31 52478.53 88888.00 2018-03-22 00:00:05.910 081 11528.56 187.42 52478.59 88888.00 2018-03-22 00:00:06.410 081 11528.55 187.41 52478.61 88888.00 2018-03-22 00:00:06.910 081 11528.57 187.39 52478.59 88888.00 2018-03-22 00:00:07.410 081 11528.57 187.41 52478.59 88888.00 2018-03-22 00:00:07.910 081 11528.55 187.41 52478.61 88888.00 2018-03-22 00:00:08.410 081 11528.55 187.37 52478.58 88888.00 2018-03-22 00:00:08.910 081 11528.63 187.37 52478.53 88888.00 2018-03-22 00:00:09.410 081 11528.58 187.43 52478.55 88888.00 2018-03-22 00:00:09.910 081 11528.56 187.43 52478.60 88888.00 2018-03-22 00:00:10.410 081 11528.59 187.45 52478.64 88888.00 2018-03-22 00:00:10.910 081 11528.53 187.44 52478.58 88888.00 2018-03-22 00:00:11.410 081 11528.46 187.41 52478.58 88888.00 2018-03-22 00:00:11.910 081 11528.46 187.44 52478.62 88888.00 2018-03-22 00:00:12.410 081 11528.50 187.43 52478.62 88888.00 2018-03-22 00:00:12.910 081 11528.50 187.41 52478.58 88888.00 2018-03-22 00:00:13.410 081 11528.45 187.44 52478.53 88888.00 2018-03-22 00:00:13.910 081 11528.44 187.42 52478.56 88888.00 2018-03-22 00:00:14.410 081 11528.40 187.35 52478.58 88888.00 2018-03-22 00:00:14.910 081 11528.39 187.36 52478.59 88888.00 2018-03-22 00:00:15.410 081 11528.40 187.36 52478.55 88888.00 2018-03-22 00:00:15.910 081 11528.44 187.41 52478.52 88888.00 2018-03-22 00:00:16.410 081 11528.45 187.42 52478.50 88888.00 2018-03-22 00:00:16.910 081 11528.47 187.41 52478.49 88888.00 2018-03-22 00:00:17.410 081 11528.52 187.34 52478.50 88888.00 2018-03-22 00:00:17.910 081 11528.53 187.37 52478.52 88888.00 2018-03-22 00:00:18.410 081 11528.49 187.38 52478.52 88888.00 2018-03-22 00:00:18.910 081 11528.44 187.35 52478.49 88888.00 2018-03-22 00:00:19.410 081 11528.40 187.37 52478.49 88888.00 2018-03-22 00:00:19.910 081 11528.40 187.39 52478.52 88888.00 2018-03-22 00:00:20.410 081 11528.40 187.34 52478.51 88888.00 2018-03-22 00:00:20.910 081 11528.40 187.33 52478.50 88888.00 2018-03-22 00:00:21.410 081 11528.40 187.35 52478.49 88888.00 2018-03-22 00:00:21.910 081 11528.35 187.37 52478.48 88888.00 2018-03-22 00:00:22.410 081 11528.38 187.35 52478.50 88888.00 2018-03-22 00:00:22.910 081 11528.53 187.39 52478.52 88888.00 2018-03-22 00:00:23.410 081 11528.55 187.36 52478.52 88888.00 2018-03-22 00:00:23.910 081 11528.52 187.37 52478.52 88888.00 2018-03-22 00:00:24.410 081 11528.52 187.37 52478.52 88888.00 2018-03-22 00:00:24.910 081 11528.50 187.39 52478.49 88888.00 2018-03-22 00:00:25.410 081 11528.49 187.38 52478.46 88888.00 2018-03-22 00:00:25.910 081 11528.49 187.42 52478.47 88888.00 2018-03-22 00:00:26.410 081 11528.50 187.39 52478.48 88888.00 2018-03-22 00:00:26.910 081 11528.54 187.39 52478.47 88888.00 2018-03-22 00:00:27.410 081 11528.49 187.42 52478.50 88888.00 2018-03-22 00:00:27.910 081 11528.47 187.38 52478.51 88888.00 2018-03-22 00:00:28.410 081 11528.45 187.34 52478.52 88888.00 2018-03-22 00:00:28.910 081 11528.44 187.35 52478.50 88888.00 2018-03-22 00:00:29.410 081 11528.47 187.43 52478.50 88888.00 2018-03-22 00:00:29.910 081 11528.40 187.50 52478.49 88888.00 2018-03-22 00:00:30.410 081 11528.40 187.51 52478.53 88888.00 2018-03-22 00:00:30.910 081 11528.40 187.47 52478.51 88888.00 2018-03-22 00:00:31.410 081 11528.41 187.48 52478.51 88888.00 2018-03-22 00:00:31.910 081 11528.43 187.51 52478.48 88888.00 2018-03-22 00:00:32.410 081 11528.46 187.48 52478.47 88888.00 2018-03-22 00:00:32.910 081 11528.52 187.48 52478.46 88888.00 2018-03-22 00:00:33.410 081 11528.54 187.48 52478.44 88888.00 2018-03-22 00:00:34.411 081 11528.48 187.50 52478.47 88888.00 2018-03-22 00:00:34.911 081 11528.48 187.48 52478.49 88888.00 2018-03-22 00:00:35.411 081 11528.49 187.48 52478.49 88888.00 2018-03-22 00:00:35.911 081 11528.47 187.52 52478.50 88888.00 2018-03-22 00:00:36.411 081 11528.43 187.53 52478.49 88888.00 2018-03-22 00:00:36.911 081 11528.44 187.55 52478.50 88888.00 2018-03-22 00:00:37.411 081 11528.40 187.54 52478.52 88888.00 2018-03-22 00:00:37.911 081 11528.39 187.54 52478.53 88888.00 2018-03-22 00:00:38.411 081 11528.41 187.62 52478.51 88888.00 2018-03-22 00:00:38.911 081 11528.39 187.62 52478.49 88888.00 2018-03-22 00:00:39.411 081 11528.39 187.60 52478.51 88888.00 2018-03-22 00:00:39.911 081 11528.45 187.62 52478.49 88888.00 2018-03-22 00:00:40.411 081 11528.46 187.62 52478.49 88888.00 2018-03-22 00:00:40.911 081 11528.39 187.60 52478.47 88888.00 2018-03-22 00:00:41.411 081 11528.40 187.57 52478.46 88888.00 2018-03-22 00:00:41.911 081 11528.40 187.61 52478.52 88888.00 2018-03-22 00:00:42.411 081 11528.35 187.62 52478.58 88888.00 2018-03-22 00:00:42.911 081 11528.33 187.56 52478.57 88888.00 2018-03-22 00:00:43.411 081 11528.33 187.60 52478.53 88888.00 2018-03-22 00:00:44.411 081 11528.19 187.63 52478.57 88888.00 2018-03-22 00:00:44.911 081 11528.17 187.62 52478.60 88888.00 2018-03-22 00:00:45.411 081 11528.13 187.58 52478.65 88888.00 2018-03-22 00:00:45.911 081 11528.15 187.56 52478.67 88888.00 2018-03-22 00:00:46.411 081 11528.17 187.57 52478.67 88888.00 2018-03-22 00:00:46.911 081 11528.19 187.56 52478.62 88888.00 2018-03-22 00:00:47.411 081 11528.22 187.53 52478.59 88888.00 2018-03-22 00:00:47.911 081 11528.23 187.51 52478.65 88888.00 2018-03-22 00:00:48.411 081 11528.23 187.55 52478.68 88888.00 2018-03-22 00:00:48.911 081 11528.21 187.56 52478.65 88888.00 2018-03-22 00:00:49.411 081 11528.19 187.62 52478.65 88888.00 2018-03-22 00:00:49.911 081 11528.14 187.63 52478.65 88888.00 2018-03-22 00:00:50.411 081 11528.21 187.63 52478.62 88888.00 2018-03-22 00:00:50.911 081 11528.18 187.63 52478.62 88888.00 2018-03-22 00:00:51.411 081 11528.09 187.71 52478.65 88888.00 2018-03-22 00:00:51.911 081 11528.11 187.63 52478.67 88888.00 2018-03-22 00:00:52.411 081 11528.18 187.61 52478.62 88888.00 2018-03-22 00:00:52.911 081 11528.18 187.64 52478.59 88888.00 2018-03-22 00:00:53.411 081 11528.15 187.61 52478.57 88888.00 2018-03-22 00:00:54.411 081 11528.27 187.62 52478.53 88888.00 2018-03-22 00:00:54.911 081 11528.22 187.65 52478.57 88888.00 2018-03-22 00:00:55.411 081 11528.20 187.68 52478.60 88888.00 2018-03-22 00:00:55.911 081 11528.15 187.75 52478.66 88888.00 2018-03-22 00:00:56.411 081 11528.15 187.73 52478.62 88888.00 2018-03-22 00:00:56.911 081 11528.14 187.75 52478.61 88888.00 2018-03-22 00:00:57.411 081 11528.20 187.73 52478.62 88888.00 2018-03-22 00:00:57.911 081 11528.15 187.70 52478.65 88888.00 2018-03-22 00:00:58.411 081 11528.11 187.72 52478.66 88888.00 2018-03-22 00:00:58.911 081 11528.11 187.71 52478.66 88888.00 2018-03-22 00:00:59.411 081 11528.04 187.65 52478.67 88888.00 2018-03-22 00:00:59.911 081 11528.10 187.67 52478.62 88888.00 2018-03-22 00:01:00.411 081 11528.11 187.65 52478.62 88888.00 2018-03-22 00:01:00.911 081 11528.13 187.62 52478.64 88888.00 2018-03-22 00:01:01.411 081 11528.11 187.66 52478.65 88888.00 2018-03-22 00:01:01.911 081 11528.10 187.67 52478.68 88888.00 2018-03-22 00:01:02.411 081 11528.13 187.67 52478.65 88888.00 2018-03-22 00:01:02.911 081 11528.15 187.67 52478.64 88888.00 2018-03-22 00:01:03.411 081 11528.12 187.67 52478.62 88888.00 2018-03-22 00:01:03.911 081 11528.09 187.63 52478.60 88888.00 2018-03-22 00:01:04.411 081 11528.11 187.64 52478.57 88888.00 2018-03-22 00:01:04.911 081 11528.11 187.61 52478.53 88888.00 2018-03-22 00:01:05.411 081 11528.09 187.57 52478.55 88888.00 2018-03-22 00:01:05.911 081 11528.03 187.66 52478.58 88888.00 2018-03-22 00:01:06.411 081 11528.00 187.68 52478.62 88888.00 2018-03-22 00:01:06.911 081 11528.01 187.61 52478.65 88888.00 2018-03-22 00:01:07.411 081 11528.04 187.58 52478.66 88888.00 2018-03-22 00:01:07.911 081 11528.08 187.56 52478.60 88888.00 2018-03-22 00:01:08.411 081 11528.00 187.56 52478.60 88888.00 2018-03-22 00:01:08.911 081 11527.93 187.58 52478.60 88888.00 2018-03-22 00:01:09.411 081 11527.95 187.57 52478.64 88888.00 2018-03-22 00:01:09.911 081 11527.97 187.56 52478.65 88888.00 2018-03-22 00:01:10.411 081 11528.01 187.56 52478.64 88888.00 2018-03-22 00:01:10.911 081 11528.00 187.56 52478.64 88888.00 2018-03-22 00:01:11.411 081 11527.95 187.58 52478.64 88888.00 2018-03-22 00:01:11.911 081 11527.94 187.61 52478.61 88888.00 2018-03-22 00:01:12.411 081 11528.00 187.60 52478.62 88888.00 2018-03-22 00:01:12.911 081 11527.95 187.56 52478.59 88888.00 2018-03-22 00:01:13.411 081 11527.86 187.54 52478.62 88888.00 2018-03-22 00:01:14.411 081 11527.93 187.53 52478.60 88888.00 2018-03-22 00:01:14.911 081 11527.88 187.53 52478.60 88888.00 2018-03-22 00:01:15.411 081 11527.89 187.55 52478.62 88888.00 2018-03-22 00:01:15.911 081 11527.91 187.55 52478.64 88888.00 2018-03-22 00:01:16.411 081 11527.87 187.50 52478.64 88888.00 2018-03-22 00:01:16.911 081 11527.85 187.53 52478.67 88888.00 2018-03-22 00:01:17.411 081 11527.82 187.53 52478.67 88888.00 2018-03-22 00:01:17.911 081 11527.82 187.50 52478.67 88888.00 2018-03-22 00:01:18.411 081 11527.83 187.44 52478.67 88888.00 2018-03-22 00:01:18.911 081 11527.82 187.44 52478.64 88888.00 2018-03-22 00:01:19.411 081 11527.85 187.44 52478.64 88888.00 2018-03-22 00:01:19.911 081 11527.87 187.42 52478.62 88888.00 2018-03-22 00:01:20.411 081 11527.87 187.38 52478.62 88888.00 2018-03-22 00:01:20.911 081 11527.87 187.33 52478.62 88888.00 2018-03-22 00:01:21.411 081 11527.84 187.31 52478.61 88888.00 2018-03-22 00:01:21.911 081 11527.82 187.32 52478.59 88888.00 2018-03-22 00:01:22.411 081 11527.80 187.37 52478.60 88888.00 2018-03-22 00:01:22.911 081 11527.75 187.37 52478.64 88888.00 2018-03-22 00:01:23.411 081 11527.74 187.35 52478.58 88888.00 2018-03-22 00:01:24.411 081 11527.76 187.28 52478.57 88888.00 2018-03-22 00:01:24.911 081 11527.76 187.26 52478.53 88888.00 2018-03-22 00:01:25.411 081 11527.77 187.26 52478.53 88888.00 2018-03-22 00:01:25.911 081 11527.70 187.26 52478.59 88888.00 2018-03-22 00:01:26.411 081 11527.65 187.28 52478.61 88888.00 2018-03-22 00:01:26.911 081 11527.70 187.25 52478.60 88888.00 2018-03-22 00:01:27.411 081 11527.76 187.23 52478.59 88888.00 2018-03-22 00:01:27.911 081 11527.77 187.24 52478.65 88888.00 2018-03-22 00:01:28.411 081 11527.80 187.22 52478.66 88888.00 2018-03-22 00:01:28.911 081 11527.82 187.21 52478.58 88888.00 2018-03-22 00:01:29.411 081 11527.84 187.19 52478.55 88888.00 2018-03-22 00:01:29.911 081 11527.80 187.16 52478.55 88888.00 2018-03-22 00:01:30.411 081 11527.82 187.16 52478.50 88888.00 2018-03-22 00:01:30.911 081 11527.76 187.15 52478.53 88888.00 2018-03-22 00:01:31.411 081 11527.70 187.15 52478.53 88888.00 2018-03-22 00:01:31.911 081 11527.70 187.14 52478.52 88888.00 2018-03-22 00:01:32.411 081 11527.71 187.17 52478.51 88888.00 2018-03-22 00:01:32.911 081 11527.71 187.17 52478.52 88888.00 2018-03-22 00:01:33.411 081 11527.74 187.14 52478.53 88888.00 2018-03-22 00:01:33.911 081 11527.75 187.16 52478.53 88888.00 2018-03-22 00:01:34.411 081 11527.76 187.15 52478.52 88888.00 2018-03-22 00:01:34.911 081 11527.76 187.16 52478.55 88888.00 2018-03-22 00:01:35.411 081 11527.77 187.12 52478.52 88888.00 2018-03-22 00:01:35.911 081 11527.82 187.09 52478.51 88888.00 2018-03-22 00:01:36.411 081 11527.79 187.00 52478.53 88888.00 2018-03-22 00:01:36.911 081 11527.83 187.05 52478.53 88888.00 2018-03-22 00:01:37.411 081 11527.88 187.06 52478.51 88888.00 2018-03-22 00:01:37.911 081 11527.84 187.02 52478.52 88888.00 2018-03-22 00:01:38.411 081 11527.86 186.97 52478.52 88888.00 2018-03-22 00:01:38.911 081 11527.85 186.96 52478.49 88888.00 2018-03-22 00:01:39.411 081 11527.82 186.98 52478.49 88888.00 2018-03-22 00:01:39.911 081 11527.77 186.98 52478.47 88888.00 2018-03-22 00:01:40.411 081 11527.79 187.02 52478.47 88888.00 2018-03-22 00:01:40.911 081 11527.76 186.98 52478.53 88888.00 2018-03-22 00:01:41.411 081 11527.76 186.93 52478.55 88888.00 2018-03-22 00:01:41.911 081 11527.79 186.90 52478.52 88888.00 2018-03-22 00:01:42.411 081 11527.78 186.95 52478.56 88888.00 2018-03-22 00:01:42.911 081 11527.74 186.99 52478.57 88888.00 2018-03-22 00:01:43.411 081 11527.74 187.00 52478.55 88888.00 2018-03-22 00:01:44.411 081 11527.71 186.99 52478.58 88888.00 2018-03-22 00:01:44.911 081 11527.70 186.98 52478.56 88888.00 2018-03-22 00:01:45.411 081 11527.69 186.98 52478.52 88888.00 2018-03-22 00:01:45.911 081 11527.73 186.99 52478.52 88888.00 2018-03-22 00:01:46.411 081 11527.75 187.00 52478.53 88888.00 2018-03-22 00:01:46.911 081 11527.73 186.99 52478.53 88888.00 2018-03-22 00:01:47.411 081 11527.68 187.04 52478.50 88888.00 2018-03-22 00:01:47.911 081 11527.73 187.03 52478.49 88888.00 2018-03-22 00:01:48.411 081 11527.77 187.03 52478.48 88888.00 2018-03-22 00:01:48.911 081 11527.78 187.02 52478.52 88888.00 2018-03-22 00:01:49.411 081 11527.79 187.07 52478.52 88888.00 2018-03-22 00:01:49.911 081 11527.80 187.04 52478.55 88888.00 2018-03-22 00:01:50.411 081 11527.79 187.06 52478.53 88888.00 2018-03-22 00:01:50.911 081 11527.77 187.06 52478.53 88888.00 2018-03-22 00:01:51.411 081 11527.78 187.07 52478.55 88888.00 2018-03-22 00:01:51.911 081 11527.74 187.14 52478.55 88888.00 2018-03-22 00:01:52.411 081 11527.67 187.17 52478.56 88888.00 2018-03-22 00:01:52.911 081 11527.70 187.19 52478.53 88888.00 2018-03-22 00:01:53.411 081 11527.69 187.15 52478.53 88888.00 2018-03-22 00:01:54.411 081 11527.65 187.14 52478.56 88888.00 2018-03-22 00:01:54.911 081 11527.70 187.17 52478.58 88888.00 2018-03-22 00:01:55.411 081 11527.70 187.16 52478.57 88888.00 2018-03-22 00:01:55.911 081 11527.69 187.15 52478.57 88888.00 2018-03-22 00:01:56.411 081 11527.71 187.22 52478.58 88888.00 2018-03-22 00:01:56.911 081 11527.69 187.21 52478.59 88888.00 2018-03-22 00:01:57.411 081 11527.67 187.23 52478.53 88888.00 2018-03-22 00:01:57.911 081 11527.69 187.23 52478.51 88888.00 2018-03-22 00:01:58.411 081 11527.68 187.23 52478.53 88888.00 2018-03-22 00:01:58.911 081 11527.67 187.21 52478.57 88888.00 2018-03-22 00:01:59.411 081 11527.60 187.25 52478.57 88888.00 2018-03-22 00:01:59.911 081 11527.59 187.27 52478.56 88888.00 2018-03-22 00:02:00.411 081 11527.66 187.26 52478.59 88888.00 2018-03-22 00:02:00.911 081 11527.70 187.29 52478.55 88888.00 2018-03-22 00:02:01.411 081 11527.67 187.26 52478.48 88888.00 2018-03-22 00:02:01.911 081 11527.68 187.25 52478.49 88888.00 2018-03-22 00:02:02.411 081 11527.64 187.26 52478.51 88888.00 2018-03-22 00:02:02.911 081 11527.60 187.28 52478.52 88888.00 2018-03-22 00:02:03.411 081 11527.66 187.27 52478.57 88888.00 2018-03-22 00:02:03.911 081 11527.67 187.21 52478.62 88888.00 2018-03-22 00:02:04.411 081 11527.64 187.15 52478.61 88888.00 2018-03-22 00:02:04.911 081 11527.60 187.17 52478.58 88888.00 2018-03-22 00:02:05.411 081 11527.59 187.18 52478.55 88888.00 2018-03-22 00:02:05.911 081 11527.58 187.23 52478.51 88888.00 2018-03-22 00:02:06.411 081 11527.65 187.24 52478.50 88888.00 2018-03-22 00:02:06.911 081 11527.60 187.26 52478.58 88888.00 2018-03-22 00:02:07.411 081 11527.57 187.28 52478.61 88888.00 2018-03-22 00:02:07.911 081 11527.59 187.31 52478.58 88888.00 2018-03-22 00:02:08.411 081 11527.57 187.31 52478.58 88888.00 2018-03-22 00:02:08.911 081 11527.59 187.33 52478.56 88888.00 2018-03-22 00:02:09.411 081 11527.60 187.27 52478.55 88888.00 2018-03-22 00:02:09.911 081 11527.56 187.26 52478.57 88888.00 2018-03-22 00:02:10.411 081 11527.60 187.28 52478.60 88888.00 2018-03-22 00:02:10.911 081 11527.56 187.26 52478.62 88888.00 2018-03-22 00:02:11.411 081 11527.57 187.27 52478.62 88888.00 2018-03-22 00:02:11.911 081 11527.56 187.26 52478.61 88888.00 2018-03-22 00:02:12.411 081 11527.57 187.28 52478.57 88888.00 2018-03-22 00:02:12.911 081 11527.54 187.33 52478.53 88888.00 2018-03-22 00:02:13.411 081 11527.56 187.29 52478.53 88888.00 2018-03-22 00:02:13.911 081 11527.53 187.34 52478.56 88888.00 2018-03-22 00:02:14.411 081 11527.57 187.28 52478.51 88888.00 2018-03-22 00:02:14.911 081 11527.56 187.28 52478.52 88888.00 2018-03-22 00:02:15.411 081 11527.58 187.27 52478.53 88888.00 2018-03-22 00:02:15.911 081 11527.57 187.26 52478.53 88888.00 2018-03-22 00:02:16.411 081 11527.54 187.27 52478.53 88888.00 2018-03-22 00:02:16.911 081 11527.60 187.28 52478.52 88888.00 2018-03-22 00:02:17.411 081 11527.62 187.33 52478.53 88888.00 2018-03-22 00:02:17.911 081 11527.57 187.29 52478.55 88888.00 2018-03-22 00:02:18.411 081 11527.52 187.28 52478.53 88888.00 2018-03-22 00:02:18.911 081 11527.57 187.26 52478.56 88888.00 2018-03-22 00:02:19.411 081 11527.56 187.26 52478.57 88888.00 2018-03-22 00:02:19.911 081 11527.54 187.24 52478.55 88888.00 2018-03-22 00:02:20.411 081 11527.57 187.26 52478.53 88888.00 2018-03-22 00:02:20.911 081 11527.56 187.29 52478.55 88888.00 2018-03-22 00:02:21.411 081 11527.53 187.33 52478.58 88888.00 2018-03-22 00:02:21.911 081 11527.56 187.32 52478.58 88888.00 2018-03-22 00:02:22.411 081 11527.60 187.26 52478.59 88888.00 2018-03-22 00:02:22.911 081 11527.59 187.28 52478.59 88888.00 2018-03-22 00:02:23.411 081 11527.62 187.34 52478.55 88888.00 2018-03-22 00:02:23.911 081 11527.59 187.32 52478.58 88888.00 2018-03-22 00:02:24.411 081 11527.59 187.29 52478.61 88888.00 2018-03-22 00:02:24.911 081 11527.60 187.27 52478.58 88888.00 2018-03-22 00:02:25.411 081 11527.64 187.29 52478.53 88888.00 2018-03-22 00:02:25.911 081 11527.71 187.29 52478.55 88888.00 2018-03-22 00:02:26.411 081 11527.70 187.24 52478.53 88888.00 2018-03-22 00:02:26.911 081 11527.68 187.31 52478.49 88888.00 2018-03-22 00:02:27.411 081 11527.66 187.33 52478.50 88888.00 2018-03-22 00:02:27.911 081 11527.65 187.27 52478.49 88888.00 2018-03-22 00:02:28.411 081 11527.66 187.28 52478.50 88888.00 2018-03-22 00:02:28.911 081 11527.66 187.27 52478.50 88888.00 2018-03-22 00:02:29.411 081 11527.66 187.27 52478.50 88888.00 2018-03-22 00:02:29.911 081 11527.66 187.27 52478.51 88888.00 2018-03-22 00:02:30.411 081 11527.74 187.26 52478.49 88888.00 2018-03-22 00:02:30.911 081 11527.77 187.26 52478.44 88888.00 2018-03-22 00:02:31.411 081 11527.74 187.29 52478.44 88888.00 2018-03-22 00:02:31.911 081 11527.74 187.29 52478.47 88888.00 2018-03-22 00:02:32.411 081 11527.76 187.29 52478.44 88888.00 2018-03-22 00:02:32.911 081 11527.79 187.23 52478.44 88888.00 2018-03-22 00:02:33.411 081 11527.77 187.24 52478.48 88888.00 2018-03-22 00:02:33.911 081 11527.77 187.26 52478.46 88888.00 2018-03-22 00:02:34.411 081 11527.73 187.25 52478.47 88888.00 2018-03-22 00:02:34.911 081 11527.74 187.22 52478.49 88888.00 2018-03-22 00:02:35.911 081 11527.80 187.27 52478.52 88888.00 2018-03-22 00:02:36.411 081 11527.78 187.25 52478.51 88888.00 2018-03-22 00:02:36.911 081 11527.75 187.26 52478.52 88888.00 2018-03-22 00:02:37.411 081 11527.70 187.26 52478.52 88888.00 2018-03-22 00:02:37.911 081 11527.73 187.27 52478.51 88888.00 2018-03-22 00:02:38.411 081 11527.79 187.31 52478.51 88888.00 2018-03-22 00:02:38.911 081 11527.76 187.25 52478.52 88888.00 2018-03-22 00:02:39.411 081 11527.76 187.24 52478.53 88888.00 2018-03-22 00:02:39.911 081 11527.78 187.26 52478.51 88888.00 2018-03-22 00:02:40.411 081 11527.75 187.21 52478.50 88888.00 2018-03-22 00:02:40.911 081 11527.77 187.23 52478.51 88888.00 2018-03-22 00:02:41.411 081 11527.78 187.23 52478.53 88888.00 2018-03-22 00:02:41.911 081 11527.76 187.22 52478.53 88888.00 2018-03-22 00:02:42.411 081 11527.80 187.23 52478.53 88888.00 2018-03-22 00:02:42.911 081 11527.86 187.25 52478.53 88888.00 2018-03-22 00:02:43.411 081 11527.80 187.19 52478.49 88888.00 2018-03-22 00:02:43.911 081 11527.80 187.14 52478.46 88888.00 2018-03-22 00:02:44.411 081 11527.76 187.17 52478.52 88888.00 2018-03-22 00:02:44.911 081 11527.76 187.26 52478.53 88888.00 2018-03-22 00:02:45.411 081 11527.77 187.28 52478.53 88888.00 2018-03-22 00:02:45.911 081 11527.73 187.29 52478.55 88888.00 2018-03-22 00:02:46.411 081 11527.68 187.33 52478.58 88888.00 2018-03-22 00:02:46.911 081 11527.68 187.34 52478.56 88888.00 2018-03-22 00:02:47.411 081 11527.78 187.37 52478.51 88888.00 2018-03-22 00:02:47.911 081 11527.86 187.38 52478.50 88888.00 2018-03-22 00:02:48.411 081 11527.82 187.33 52478.48 88888.00 2018-03-22 00:02:48.911 081 11527.77 187.35 52478.48 88888.00 2018-03-22 00:02:49.411 081 11527.75 187.37 52478.47 88888.00 2018-03-22 00:02:49.911 081 11527.77 187.43 52478.46 88888.00 2018-03-22 00:02:50.411 081 11527.82 187.45 52478.44 88888.00 2018-03-22 00:02:50.911 081 11527.78 187.43 52478.42 88888.00 2018-03-22 00:02:51.411 081 11527.78 187.43 52478.41 88888.00 2018-03-22 00:02:51.911 081 11527.82 187.45 52478.41 88888.00 2018-03-22 00:02:52.411 081 11527.78 187.42 52478.40 88888.00 2018-03-22 00:02:52.911 081 11527.74 187.43 52478.42 88888.00 2018-03-22 00:02:53.411 081 11527.74 187.46 52478.42 88888.00 2018-03-22 00:02:53.911 081 11527.69 187.44 52478.41 88888.00 2018-03-22 00:02:54.411 081 11527.69 187.41 52478.44 88888.00 2018-03-22 00:02:54.911 081 11527.71 187.43 52478.41 88888.00 2018-03-22 00:02:55.411 081 11527.70 187.45 52478.44 88888.00 2018-03-22 00:02:55.911 081 11527.71 187.44 52478.49 88888.00 2018-03-22 00:02:56.411 081 11527.74 187.44 52478.46 88888.00 2018-03-22 00:02:56.911 081 11527.74 187.44 52478.44 88888.00 2018-03-22 00:02:57.411 081 11527.75 187.41 52478.43 88888.00 2018-03-22 00:02:57.911 081 11527.78 187.42 52478.46 88888.00 2018-03-22 00:02:58.411 081 11527.75 187.43 52478.50 88888.00 2018-03-22 00:02:58.911 081 11527.73 187.39 52478.51 88888.00 2018-03-22 00:02:59.411 081 11527.77 187.44 52478.55 88888.00 2018-03-22 00:02:59.911 081 11527.78 187.44 52478.52 88888.00 2018-03-22 00:03:00.411 081 11527.75 187.48 52478.51 88888.00 2018-03-22 00:03:00.911 081 11527.70 187.52 52478.51 88888.00 2018-03-22 00:03:01.411 081 11527.71 187.51 52478.51 88888.00 2018-03-22 00:03:01.911 081 11527.74 187.48 52478.50 88888.00 2018-03-22 00:03:02.411 081 11527.74 187.50 52478.47 88888.00 2018-03-22 00:03:02.911 081 11527.74 187.53 52478.49 88888.00 2018-03-22 00:03:03.911 081 11527.68 187.52 52478.48 88888.00 2018-03-22 00:03:04.411 081 11527.69 187.48 52478.48 88888.00 2018-03-22 00:03:04.911 081 11527.73 187.47 52478.44 88888.00 2018-03-22 00:03:05.411 081 11527.75 187.51 52478.44 88888.00 2018-03-22 00:03:05.911 081 11527.71 187.45 52478.47 88888.00 2018-03-22 00:03:06.411 081 11527.68 187.48 52478.51 88888.00 2018-03-22 00:03:06.911 081 11527.70 187.60 52478.58 88888.00 2018-03-22 00:03:07.411 081 11527.69 187.61 52478.59 88888.00 2018-03-22 00:03:07.911 081 11527.69 187.62 52478.57 88888.00 2018-03-22 00:03:08.411 081 11527.75 187.61 52478.51 88888.00 2018-03-22 00:03:08.911 081 11527.78 187.62 52478.52 88888.00 2018-03-22 00:03:09.411 081 11527.82 187.64 52478.50 88888.00 2018-03-22 00:03:09.911 081 11527.80 187.62 52478.46 88888.00 2018-03-22 00:03:10.411 081 11527.78 187.56 52478.48 88888.00 2018-03-22 00:03:10.911 081 11527.78 187.50 52478.48 88888.00 2018-03-22 00:03:11.411 081 11527.79 187.50 52478.47 88888.00 2018-03-22 00:03:11.911 081 11527.79 187.53 52478.44 88888.00 2018-03-22 00:03:12.411 081 11527.77 187.58 52478.43 88888.00 2018-03-22 00:03:12.911 081 11527.74 187.68 52478.50 88888.00 2018-03-22 00:03:13.411 081 11527.74 187.67 52478.49 88888.00 2018-03-22 00:03:13.911 081 11527.80 187.62 52478.46 88888.00 2018-03-22 00:03:14.411 081 11527.82 187.60 52478.50 88888.00 2018-03-22 00:03:14.911 081 11527.86 187.65 52478.51 88888.00 2018-03-22 00:03:15.411 081 11527.86 187.66 52478.49 88888.00 2018-03-22 00:03:15.911 081 11527.87 187.64 52478.47 88888.00 2018-03-22 00:03:16.411 081 11527.86 187.66 52478.44 88888.00 2018-03-22 00:03:16.911 081 11527.80 187.67 52478.48 88888.00 2018-03-22 00:03:17.411 081 11527.80 187.70 52478.49 88888.00 2018-03-22 00:03:17.911 081 11527.80 187.67 52478.47 88888.00 2018-03-22 00:03:18.411 081 11527.84 187.65 52478.48 88888.00 2018-03-22 00:03:18.912 081 11527.89 187.68 52478.47 88888.00 2018-03-22 00:03:19.412 081 11527.92 187.70 52478.46 88888.00 2018-03-22 00:03:19.912 081 11527.91 187.68 52478.47 88888.00 2018-03-22 00:03:20.412 081 11527.89 187.68 52478.47 88888.00 2018-03-22 00:03:20.912 081 11527.93 187.70 52478.47 88888.00 2018-03-22 00:03:21.412 081 11527.91 187.66 52478.47 88888.00 2018-03-22 00:03:21.912 081 11527.95 187.68 52478.44 88888.00 2018-03-22 00:03:22.412 081 11527.99 187.71 52478.47 88888.00 2018-03-22 00:03:22.912 081 11528.04 187.67 52478.43 88888.00 2018-03-22 00:03:23.412 081 11527.95 187.70 52478.42 88888.00 2018-03-22 00:03:23.912 081 11527.92 187.71 52478.44 88888.00 2018-03-22 00:03:24.412 081 11527.96 187.66 52478.46 88888.00 2018-03-22 00:03:24.912 081 11527.96 187.66 52478.46 88888.00 2018-03-22 00:03:25.412 081 11528.00 187.66 52478.49 88888.00 2018-03-22 00:03:25.912 081 11528.00 187.68 52478.49 88888.00 2018-03-22 00:03:26.412 081 11528.04 187.70 52478.42 88888.00 2018-03-22 00:03:26.912 081 11528.04 187.68 52478.39 88888.00 2018-03-22 00:03:27.412 081 11528.09 187.67 52478.39 88888.00 2018-03-22 00:03:27.912 081 11528.09 187.74 52478.40 88888.00 2018-03-22 00:03:28.412 081 11528.12 187.72 52478.41 88888.00 2018-03-22 00:03:28.912 081 11528.14 187.70 52478.43 88888.00 2018-03-22 00:03:29.412 081 11528.17 187.72 52478.42 88888.00 2018-03-22 00:03:29.912 081 11528.15 187.77 52478.41 88888.00 2018-03-22 00:03:30.412 081 11528.15 187.80 52478.44 88888.00 2018-03-22 00:03:30.912 081 11528.15 187.80 52478.52 88888.00 2018-03-22 00:03:31.412 081 11528.19 187.75 52478.51 88888.00 2018-03-22 00:03:31.912 081 11528.15 187.73 52478.50 88888.00 2018-03-22 00:03:32.412 081 11528.20 187.79 52478.50 88888.00 2018-03-22 00:03:32.912 081 11528.22 187.77 52478.49 88888.00 2018-03-22 00:03:33.412 081 11528.27 187.74 52478.44 88888.00 2018-03-22 00:03:33.912 081 11528.31 187.80 52478.48 88888.00 2018-03-22 00:03:34.412 081 11528.37 187.79 52478.49 88888.00 2018-03-22 00:03:34.912 081 11528.29 187.75 52478.48 88888.00 2018-03-22 00:03:35.412 081 11528.31 187.72 52478.46 88888.00 2018-03-22 00:03:35.912 081 11528.36 187.70 52478.47 88888.00 2018-03-22 00:03:36.412 081 11528.43 187.71 52478.44 88888.00 2018-03-22 00:03:36.912 081 11528.50 187.74 52478.44 88888.00 2018-03-22 00:03:37.412 081 11528.49 187.81 52478.46 88888.00 2018-03-22 00:03:37.912 081 11528.48 187.81 52478.42 88888.00 2018-03-22 00:03:38.412 081 11528.47 187.77 52478.46 88888.00 2018-03-22 00:03:38.912 081 11528.45 187.79 52478.49 88888.00 2018-03-22 00:03:39.412 081 11528.46 187.77 52478.44 88888.00 2018-03-22 00:03:39.912 081 11528.54 187.76 52478.43 88888.00 2018-03-22 00:03:40.412 081 11528.52 187.73 52478.47 88888.00 2018-03-22 00:03:40.912 081 11528.48 187.66 52478.50 88888.00 2018-03-22 00:03:41.412 081 11528.48 187.68 52478.49 88888.00 2018-03-22 00:03:41.912 081 11528.46 187.73 52478.51 88888.00 2018-03-22 00:03:42.412 081 11528.48 187.79 52478.53 88888.00 2018-03-22 00:03:42.912 081 11528.49 187.76 52478.56 88888.00 2018-03-22 00:03:43.412 081 11528.48 187.77 52478.55 88888.00 2018-03-22 00:03:43.912 081 11528.52 187.74 52478.51 88888.00 2018-03-22 00:03:44.412 081 11528.55 187.71 52478.53 88888.00 2018-03-22 00:03:44.912 081 11528.52 187.73 52478.52 88888.00 2018-03-22 00:03:45.412 081 11528.48 187.68 52478.56 88888.00 2018-03-22 00:03:45.912 081 11528.50 187.68 52478.58 88888.00 2018-03-22 00:03:46.412 081 11528.50 187.74 52478.56 88888.00 2018-03-22 00:03:47.412 081 11528.56 187.74 52478.57 88888.00 2018-03-22 00:03:47.912 081 11528.58 187.80 52478.56 88888.00 2018-03-22 00:03:48.412 081 11528.59 187.80 52478.50 88888.00 2018-03-22 00:03:48.912 081 11528.58 187.80 52478.44 88888.00 2018-03-22 00:03:49.412 081 11528.58 187.83 52478.46 88888.00 2018-03-22 00:03:49.912 081 11528.59 187.80 52478.44 88888.00 2018-03-22 00:03:50.412 081 11528.58 187.81 52478.47 88888.00 2018-03-22 00:03:50.912 081 11528.58 187.81 52478.49 88888.00 2018-03-22 00:03:51.412 081 11528.58 187.82 52478.50 88888.00 2018-03-22 00:03:51.912 081 11528.62 187.82 52478.50 88888.00 2018-03-22 00:03:52.412 081 11528.67 187.81 52478.51 88888.00 2018-03-22 00:03:52.912 081 11528.68 187.83 52478.51 88888.00 2018-03-22 00:03:53.412 081 11528.67 187.83 52478.52 88888.00 2018-03-22 00:03:53.912 081 11528.68 187.81 52478.51 88888.00 2018-03-22 00:03:54.412 081 11528.70 187.80 52478.48 88888.00 2018-03-22 00:03:54.912 081 11528.66 187.81 52478.47 88888.00 2018-03-22 00:03:55.412 081 11528.66 187.79 52478.46 88888.00 2018-03-22 00:03:55.912 081 11528.71 187.84 52478.46 88888.00 2018-03-22 00:03:56.412 081 11528.73 187.85 52478.48 88888.00 2018-03-22 00:03:56.912 081 11528.70 187.85 52478.49 88888.00 2018-03-22 00:03:57.412 081 11528.68 187.85 52478.47 88888.00 2018-03-22 00:03:57.912 081 11528.71 187.83 52478.42 88888.00 2018-03-22 00:03:58.412 081 11528.73 187.82 52478.47 88888.00 2018-03-22 00:03:58.912 081 11528.66 187.89 52478.51 88888.00 2018-03-22 00:03:59.412 081 11528.67 187.95 52478.53 88888.00 2018-03-22 00:03:59.912 081 11528.65 187.93 52478.53 88888.00 2018-03-22 00:04:00.412 081 11528.65 187.93 52478.57 88888.00 2018-03-22 00:04:00.912 081 11528.71 187.94 52478.53 88888.00 2018-03-22 00:04:01.412 081 11528.71 187.93 52478.49 88888.00 2018-03-22 00:04:01.912 081 11528.70 187.89 52478.53 88888.00 2018-03-22 00:04:02.412 081 11528.68 187.84 52478.52 88888.00 2018-03-22 00:04:02.912 081 11528.65 187.87 52478.50 88888.00 2018-03-22 00:04:03.412 081 11528.68 187.89 52478.53 88888.00 2018-03-22 00:04:03.912 081 11528.72 187.91 52478.56 88888.00 2018-03-22 00:04:04.412 081 11528.70 187.94 52478.56 88888.00 2018-03-22 00:04:04.912 081 11528.72 187.93 52478.53 88888.00 2018-03-22 00:04:05.412 081 11528.75 187.97 52478.49 88888.00 2018-03-22 00:04:05.912 081 11528.72 187.97 52478.49 88888.00 2018-03-22 00:04:06.412 081 11528.75 187.99 52478.50 88888.00 2018-03-22 00:04:06.912 081 11528.75 187.99 52478.52 88888.00 2018-03-22 00:04:07.412 081 11528.74 188.00 52478.51 88888.00 2018-03-22 00:04:07.912 081 11528.75 188.03 52478.52 88888.00 2018-03-22 00:04:08.412 081 11528.75 188.04 52478.52 88888.00 2018-03-22 00:04:08.912 081 11528.71 188.04 52478.53 88888.00 2018-03-22 00:04:09.412 081 11528.72 188.05 52478.51 88888.00 2018-03-22 00:04:09.912 081 11528.71 188.10 52478.50 88888.00 2018-03-22 00:04:10.412 081 11528.70 188.12 52478.53 88888.00 2018-03-22 00:04:10.912 081 11528.74 188.11 52478.55 88888.00 2018-03-22 00:04:11.412 081 11528.80 188.14 52478.52 88888.00 2018-03-22 00:04:11.912 081 11528.81 188.09 52478.49 88888.00 2018-03-22 00:04:12.412 081 11528.83 188.11 52478.47 88888.00 2018-03-22 00:04:12.912 081 11528.87 188.15 52478.47 88888.00 2018-03-22 00:04:13.412 081 11528.90 188.21 52478.44 88888.00 2018-03-22 00:04:13.912 081 11528.91 188.19 52478.46 88888.00 2018-03-22 00:04:14.412 081 11528.87 188.20 52478.48 88888.00 2018-03-22 00:04:14.912 081 11528.85 188.21 52478.46 88888.00 2018-03-22 00:04:15.412 081 11528.93 188.18 52478.43 88888.00 2018-03-22 00:04:15.912 081 11528.89 188.23 52478.46 88888.00 2018-03-22 00:04:16.412 081 11528.83 188.21 52478.53 88888.00 2018-03-22 00:04:16.912 081 11528.83 188.24 52478.55 88888.00 2018-03-22 00:04:17.412 081 11528.82 188.25 52478.57 88888.00 2018-03-22 00:04:17.912 081 11528.83 188.28 52478.58 88888.00 2018-03-22 00:04:18.412 081 11528.81 188.31 52478.56 88888.00 2018-03-22 00:04:18.912 081 11528.83 188.26 52478.51 88888.00 2018-03-22 00:04:19.412 081 11528.85 188.24 52478.48 88888.00 2018-03-22 00:04:19.912 081 11528.89 188.23 52478.49 88888.00 2018-03-22 00:04:20.412 081 11528.88 188.29 52478.52 88888.00 2018-03-22 00:04:20.912 081 11528.87 188.31 52478.57 88888.00 2018-03-22 00:04:21.412 081 11528.89 188.34 52478.52 88888.00 2018-03-22 00:04:21.912 081 11528.89 188.35 52478.50 88888.00 2018-03-22 00:04:22.412 081 11528.91 188.33 52478.52 88888.00 2018-03-22 00:04:22.912 081 11528.94 188.34 52478.52 88888.00 2018-03-22 00:04:23.412 081 11528.94 188.36 52478.50 88888.00 2018-03-22 00:04:23.912 081 11528.93 188.38 52478.52 88888.00 2018-03-22 00:04:24.412 081 11528.91 188.41 52478.59 88888.00 2018-03-22 00:04:24.912 081 11528.96 188.41 52478.56 88888.00 2018-03-22 00:04:25.412 081 11529.03 188.40 52478.53 88888.00 2018-03-22 00:04:25.912 081 11529.03 188.38 52478.53 88888.00 2018-03-22 00:04:26.412 081 11529.05 188.39 52478.51 88888.00 2018-03-22 00:04:26.912 081 11529.10 188.35 52478.53 88888.00 2018-03-22 00:04:27.412 081 11529.11 188.35 52478.53 88888.00 2018-03-22 00:04:27.912 081 11529.08 188.34 52478.51 88888.00 2018-03-22 00:04:28.412 081 11529.05 188.34 52478.52 88888.00 2018-03-22 00:04:28.912 081 11529.03 188.38 52478.56 88888.00 2018-03-22 00:04:29.412 081 11529.03 188.39 52478.55 88888.00 2018-03-22 00:04:29.912 081 11529.03 188.36 52478.58 88888.00 2018-03-22 00:04:30.412 081 11529.06 188.39 52478.59 88888.00 2018-03-22 00:04:30.912 081 11529.07 188.41 52478.56 88888.00 2018-03-22 00:04:31.412 081 11529.01 188.38 52478.59 88888.00 2018-03-22 00:04:31.912 081 11529.00 188.40 52478.53 88888.00 2018-03-22 00:04:32.412 081 11528.97 188.42 52478.51 88888.00 2018-03-22 00:04:32.912 081 11528.99 188.41 52478.49 88888.00 2018-03-22 00:04:33.412 081 11529.05 188.38 52478.51 88888.00 2018-03-22 00:04:33.912 081 11529.02 188.43 52478.56 88888.00 2018-03-22 00:04:34.412 081 11528.97 188.44 52478.55 88888.00 2018-03-22 00:04:34.912 081 11528.98 188.47 52478.58 88888.00 2018-03-22 00:04:35.412 081 11528.96 188.48 52478.56 88888.00 2018-03-22 00:04:35.912 081 11528.93 188.49 52478.49 88888.00 2018-03-22 00:04:36.412 081 11529.02 188.52 52478.48 88888.00 2018-03-22 00:04:36.912 081 11529.07 188.49 52478.48 88888.00 2018-03-22 00:04:37.412 081 11529.10 188.45 52478.43 88888.00 2018-03-22 00:04:37.912 081 11529.10 188.52 52478.42 88888.00 2018-03-22 00:04:38.412 081 11529.08 188.48 52478.46 88888.00 2018-03-22 00:04:38.912 081 11529.08 188.43 52478.50 88888.00 2018-03-22 00:04:39.412 081 11529.07 188.42 52478.55 88888.00 2018-03-22 00:04:39.912 081 11529.07 188.44 52478.55 88888.00 2018-03-22 00:04:40.412 081 11529.07 188.42 52478.59 88888.00 2018-03-22 00:04:40.912 081 11529.08 188.44 52478.53 88888.00 2018-03-22 00:04:41.412 081 11529.07 188.44 52478.49 88888.00 2018-03-22 00:04:41.912 081 11529.06 188.43 52478.47 88888.00 2018-03-22 00:04:42.412 081 11529.10 188.42 52478.51 88888.00 2018-03-22 00:04:42.912 081 11529.10 188.44 52478.50 88888.00 2018-03-22 00:04:43.412 081 11529.07 188.47 52478.50 88888.00 2018-03-22 00:04:43.912 081 11529.08 188.52 52478.53 88888.00 2018-03-22 00:04:44.412 081 11529.03 188.49 52478.53 88888.00 2018-03-22 00:04:44.912 081 11529.00 188.48 52478.53 88888.00 2018-03-22 00:04:45.412 081 11529.01 188.48 52478.48 88888.00 2018-03-22 00:04:45.912 081 11528.99 188.49 52478.48 88888.00 2018-03-22 00:04:46.412 081 11529.07 188.47 52478.49 88888.00 2018-03-22 00:04:46.912 081 11529.09 188.49 52478.44 88888.00 2018-03-22 00:04:47.412 081 11529.03 188.48 52478.49 88888.00 2018-03-22 00:04:47.912 081 11529.01 188.50 52478.51 88888.00 2018-03-22 00:04:49.412 081 11529.01 188.50 52478.49 88888.00 2018-03-22 00:04:49.912 081 11529.00 188.48 52478.46 88888.00 2018-03-22 00:04:50.412 081 11528.99 188.49 52478.48 88888.00 2018-03-22 00:04:50.912 081 11528.98 188.51 52478.51 88888.00 2018-03-22 00:04:51.412 081 11528.97 188.51 52478.52 88888.00 2018-03-22 00:04:51.912 081 11528.97 188.51 52478.53 88888.00 2018-03-22 00:04:52.412 081 11528.96 188.52 52478.55 88888.00 2018-03-22 00:04:52.912 081 11528.96 188.48 52478.55 88888.00 2018-03-22 00:04:53.412 081 11528.96 188.48 52478.53 88888.00 2018-03-22 00:04:53.912 081 11528.93 188.52 52478.53 88888.00 2018-03-22 00:04:54.412 081 11528.94 188.53 52478.53 88888.00 2018-03-22 00:04:54.912 081 11528.98 188.50 52478.55 88888.00 2018-03-22 00:04:55.412 081 11528.99 188.47 52478.53 88888.00 2018-03-22 00:04:55.912 081 11528.92 188.49 52478.52 88888.00 2018-03-22 00:04:56.412 081 11528.91 188.54 52478.53 88888.00 2018-03-22 00:04:56.912 081 11528.90 188.53 52478.55 88888.00 2018-03-22 00:04:57.412 081 11528.89 188.53 52478.57 88888.00 2018-03-22 00:04:57.912 081 11528.85 188.49 52478.59 88888.00 2018-03-22 00:04:58.912 081 11528.81 188.47 52478.61 88888.00 2018-03-22 00:04:59.412 081 11528.83 188.47 52478.64 88888.00 2018-03-22 00:04:59.912 081 11528.84 188.47 52478.65 88888.00 2018-03-22 00:05:00.412 081 11528.84 188.49 52478.66 88888.00 2018-03-22 00:05:00.912 081 11528.82 188.50 52478.68 88888.00 2018-03-22 00:05:01.412 081 11528.78 188.51 52478.69 88888.00 2018-03-22 00:05:01.912 081 11528.80 188.49 52478.62 88888.00 2018-03-22 00:05:02.412 081 11528.84 188.57 52478.60 88888.00 2018-03-22 00:05:02.912 081 11528.81 188.58 52478.60 88888.00 2018-03-22 00:05:03.412 081 11528.85 188.59 52478.60 88888.00 2018-03-22 00:05:03.912 081 11528.89 188.58 52478.62 88888.00 2018-03-22 00:05:04.412 081 11528.85 188.58 52478.66 88888.00 2018-03-22 00:05:04.912 081 11528.83 188.64 52478.69 88888.00 2018-03-22 00:05:05.412 081 11528.85 188.64 52478.68 88888.00 2018-03-22 00:05:05.912 081 11528.89 188.62 52478.64 88888.00 2018-03-22 00:05:06.912 081 11528.82 188.58 52478.62 88888.00 2018-03-22 00:05:07.412 081 11528.82 188.58 52478.62 88888.00 2018-03-22 00:05:07.912 081 11528.80 188.59 52478.62 88888.00 2018-03-22 00:05:08.912 081 11528.73 188.49 52478.66 88888.00 2018-03-22 00:05:09.412 081 11528.74 188.48 52478.65 88888.00 2018-03-22 00:05:09.912 081 11528.76 188.51 52478.66 88888.00 2018-03-22 00:05:10.412 081 11528.79 188.49 52478.64 88888.00 2018-03-22 00:05:10.912 081 11528.80 188.53 52478.62 88888.00 2018-03-22 00:05:11.412 081 11528.79 188.57 52478.64 88888.00 2018-03-22 00:05:11.912 081 11528.76 188.53 52478.62 88888.00 2018-03-22 00:05:12.412 081 11528.74 188.54 52478.66 88888.00 2018-03-22 00:05:12.912 081 11528.75 188.53 52478.67 88888.00 2018-03-22 00:05:13.412 081 11528.78 188.51 52478.65 88888.00 2018-03-22 00:05:13.912 081 11528.76 188.50 52478.62 88888.00 2018-03-22 00:05:14.412 081 11528.68 188.49 52478.69 88888.00 2018-03-22 00:05:14.912 081 11528.67 188.41 52478.68 88888.00 2018-03-22 00:05:15.412 081 11528.71 188.44 52478.66 88888.00 2018-03-22 00:05:15.912 081 11528.70 188.47 52478.66 88888.00 2018-03-22 00:05:16.412 081 11528.75 188.47 52478.69 88888.00 2018-03-22 00:05:16.912 081 11528.74 188.47 52478.67 88888.00 2018-03-22 00:05:17.412 081 11528.72 188.44 52478.65 88888.00 2018-03-22 00:05:17.912 081 11528.74 188.41 52478.67 88888.00 2018-03-22 00:05:18.912 081 11528.72 188.48 52478.68 88888.00 2018-03-22 00:05:19.412 081 11528.61 188.49 52478.71 88888.00 2018-03-22 00:05:19.912 081 11528.66 188.43 52478.71 88888.00 2018-03-22 00:05:20.412 081 11528.67 188.41 52478.71 88888.00 2018-03-22 00:05:20.912 081 11528.66 188.35 52478.70 88888.00 2018-03-22 00:05:21.412 081 11528.67 188.38 52478.70 88888.00 2018-03-22 00:05:21.912 081 11528.61 188.41 52478.74 88888.00 2018-03-22 00:05:22.412 081 11528.59 188.41 52478.74 88888.00 2018-03-22 00:05:22.912 081 11528.61 188.40 52478.74 88888.00 2018-03-22 00:05:23.412 081 11528.62 188.42 52478.75 88888.00 2018-03-22 00:05:23.912 081 11528.63 188.41 52478.76 88888.00 2018-03-22 00:05:24.412 081 11528.59 188.36 52478.77 88888.00 2018-03-22 00:05:24.912 081 11528.56 188.33 52478.77 88888.00 2018-03-22 00:05:25.412 081 11528.62 188.41 52478.77 88888.00 2018-03-22 00:05:25.912 081 11528.67 188.39 52478.73 88888.00 2018-03-22 00:05:26.912 081 11528.65 188.39 52478.76 88888.00 2018-03-22 00:05:27.412 081 11528.67 188.38 52478.76 88888.00 2018-03-22 00:05:27.912 081 11528.67 188.33 52478.73 88888.00 2018-03-22 00:05:28.412 081 11528.62 188.40 52478.68 88888.00 2018-03-22 00:05:28.912 081 11528.63 188.42 52478.66 88888.00 2018-03-22 00:05:29.412 081 11528.61 188.41 52478.67 88888.00 2018-03-22 00:05:29.912 081 11528.52 188.35 52478.70 88888.00 2018-03-22 00:05:30.412 081 11528.54 188.34 52478.67 88888.00 2018-03-22 00:05:30.912 081 11528.57 188.34 52478.69 88888.00 2018-03-22 00:05:31.412 081 11528.61 188.35 52478.66 88888.00 2018-03-22 00:05:31.912 081 11528.61 188.40 52478.67 88888.00 2018-03-22 00:05:32.412 081 11528.63 188.39 52478.68 88888.00 2018-03-22 00:05:32.912 081 11528.61 188.36 52478.68 88888.00 2018-03-22 00:05:33.412 081 11528.56 188.35 52478.71 88888.00 2018-03-22 00:05:33.912 081 11528.57 188.36 52478.69 88888.00 2018-03-22 00:05:34.412 081 11528.55 188.35 52478.69 88888.00 2018-03-22 00:05:34.912 081 11528.49 188.39 52478.70 88888.00 2018-03-22 00:05:35.412 081 11528.54 188.34 52478.68 88888.00 2018-03-22 00:05:35.912 081 11528.57 188.33 52478.66 88888.00 2018-03-22 00:05:36.912 081 11528.57 188.35 52478.62 88888.00 2018-03-22 00:05:37.412 081 11528.56 188.35 52478.62 88888.00 2018-03-22 00:05:37.912 081 11528.49 188.35 52478.67 88888.00 2018-03-22 00:05:38.412 081 11528.52 188.36 52478.67 88888.00 2018-03-22 00:05:38.912 081 11528.49 188.38 52478.68 88888.00 2018-03-22 00:05:39.412 081 11528.44 188.38 52478.68 88888.00 2018-03-22 00:05:39.912 081 11528.39 188.34 52478.67 88888.00 2018-03-22 00:05:40.412 081 11528.43 188.30 52478.66 88888.00 2018-03-22 00:05:40.912 081 11528.43 188.34 52478.66 88888.00 2018-03-22 00:05:41.412 081 11528.39 188.35 52478.67 88888.00 2018-03-22 00:05:41.912 081 11528.38 188.33 52478.69 88888.00 2018-03-22 00:05:42.412 081 11528.39 188.30 52478.71 88888.00 2018-03-22 00:05:42.912 081 11528.37 188.25 52478.73 88888.00 2018-03-22 00:05:43.412 081 11528.35 188.28 52478.73 88888.00 2018-03-22 00:05:43.912 081 11528.35 188.29 52478.75 88888.00 2018-03-22 00:05:44.412 081 11528.40 188.26 52478.76 88888.00 2018-03-22 00:05:44.912 081 11528.40 188.26 52478.74 88888.00 2018-03-22 00:05:45.412 081 11528.38 188.30 52478.75 88888.00 2018-03-22 00:05:45.912 081 11528.39 188.34 52478.71 88888.00 2018-03-22 00:05:46.913 081 11528.45 188.33 52478.66 88888.00 2018-03-22 00:05:47.413 081 11528.45 188.32 52478.64 88888.00 2018-03-22 00:05:47.913 081 11528.43 188.32 52478.66 88888.00 2018-03-22 00:05:48.413 081 11528.36 188.35 52478.67 88888.00 2018-03-22 00:05:48.913 081 11528.38 188.35 52478.68 88888.00 2018-03-22 00:05:49.413 081 11528.38 188.32 52478.69 88888.00 2018-03-22 00:05:49.913 081 11528.40 188.33 52478.68 88888.00 2018-03-22 00:05:50.413 081 11528.41 188.38 52478.67 88888.00 2018-03-22 00:05:50.913 081 11528.43 188.33 52478.70 88888.00 2018-03-22 00:05:51.413 081 11528.38 188.31 52478.74 88888.00 2018-03-22 00:05:51.913 081 11528.33 188.33 52478.74 88888.00 2018-03-22 00:05:52.413 081 11528.37 188.33 52478.74 88888.00 2018-03-22 00:05:52.913 081 11528.39 188.33 52478.73 88888.00 2018-03-22 00:05:53.413 081 11528.48 188.30 52478.71 88888.00 2018-03-22 00:05:53.913 081 11528.47 188.31 52478.73 88888.00 2018-03-22 00:05:54.413 081 11528.38 188.32 52478.73 88888.00 2018-03-22 00:05:54.913 081 11528.35 188.32 52478.69 88888.00 2018-03-22 00:05:55.413 081 11528.35 188.33 52478.67 88888.00 2018-03-22 00:05:55.913 081 11528.33 188.33 52478.71 88888.00 2018-03-22 00:05:56.413 081 11528.33 188.33 52478.71 88888.00 2018-03-22 00:05:56.913 081 11528.31 188.32 52478.71 88888.00 2018-03-22 00:05:57.413 081 11528.33 188.32 52478.74 88888.00 2018-03-22 00:05:57.913 081 11528.36 188.34 52478.77 88888.00 2018-03-22 00:05:58.413 081 11528.33 188.33 52478.75 88888.00 2018-03-22 00:05:58.913 081 11528.32 188.31 52478.74 88888.00 2018-03-22 00:05:59.413 081 11528.33 188.34 52478.77 88888.00 2018-03-22 00:05:59.913 081 11528.33 188.42 52478.74 88888.00 2018-03-22 00:06:00.413 081 11528.32 188.38 52478.71 88888.00 2018-03-22 00:06:00.913 081 11528.37 188.34 52478.71 88888.00 2018-03-22 00:06:01.413 081 11528.41 188.25 52478.71 88888.00 2018-03-22 00:06:01.913 081 11528.38 188.28 52478.69 88888.00 2018-03-22 00:06:02.413 081 11528.33 188.25 52478.74 88888.00 2018-03-22 00:06:02.913 081 11528.36 188.29 52478.75 88888.00 2018-03-22 00:06:03.413 081 11528.37 188.32 52478.77 88888.00 2018-03-22 00:06:03.913 081 11528.38 188.30 52478.75 88888.00 2018-03-22 00:06:04.413 081 11528.38 188.32 52478.76 88888.00 2018-03-22 00:06:04.913 081 11528.37 188.31 52478.77 88888.00 2018-03-22 00:06:05.413 081 11528.37 188.29 52478.78 88888.00 2018-03-22 00:06:05.913 081 11528.36 188.26 52478.80 88888.00 2018-03-22 00:06:06.413 081 11528.37 188.28 52478.82 88888.00 2018-03-22 00:06:06.913 081 11528.37 188.29 52478.83 88888.00 2018-03-22 00:06:07.413 081 11528.43 188.33 52478.80 88888.00 2018-03-22 00:06:07.913 081 11528.41 188.34 52478.76 88888.00 2018-03-22 00:06:08.413 081 11528.36 188.30 52478.79 88888.00 2018-03-22 00:06:08.913 081 11528.31 188.26 52478.78 88888.00 2018-03-22 00:06:09.413 081 11528.36 188.26 52478.79 88888.00 2018-03-22 00:06:09.913 081 11528.37 188.29 52478.80 88888.00 2018-03-22 00:06:10.413 081 11528.40 188.25 52478.78 88888.00 2018-03-22 00:06:10.913 081 11528.44 188.20 52478.77 88888.00 2018-03-22 00:06:11.413 081 11528.40 188.21 52478.82 88888.00 2018-03-22 00:06:11.913 081 11528.35 188.22 52478.83 88888.00 2018-03-22 00:06:12.413 081 11528.36 188.20 52478.83 88888.00 2018-03-22 00:06:12.913 081 11528.38 188.23 52478.79 88888.00 2018-03-22 00:06:13.413 081 11528.35 188.20 52478.79 88888.00 2018-03-22 00:06:13.913 081 11528.33 188.20 52478.80 88888.00 2018-03-22 00:06:14.413 081 11528.38 188.22 52478.79 88888.00 2018-03-22 00:06:14.913 081 11528.38 188.21 52478.82 88888.00 2018-03-22 00:06:15.413 081 11528.33 188.19 52478.83 88888.00 2018-03-22 00:06:15.913 081 11528.31 188.14 52478.80 88888.00 2018-03-22 00:06:16.413 081 11528.32 188.18 52478.83 88888.00 2018-03-22 00:06:16.913 081 11528.39 188.23 52478.86 88888.00 2018-03-22 00:06:17.413 081 11528.38 188.19 52478.84 88888.00 2018-03-22 00:06:17.913 081 11528.41 188.14 52478.80 88888.00 2018-03-22 00:06:18.413 081 11528.41 188.14 52478.82 88888.00 2018-03-22 00:06:18.913 081 11528.36 188.16 52478.84 88888.00 2018-03-22 00:06:19.413 081 11528.40 188.16 52478.86 88888.00 2018-03-22 00:06:19.913 081 11528.41 188.12 52478.80 88888.00 2018-03-22 00:06:20.413 081 11528.37 188.10 52478.80 88888.00 2018-03-22 00:06:20.913 081 11528.38 188.12 52478.84 88888.00 2018-03-22 00:06:21.413 081 11528.36 188.14 52478.84 88888.00 2018-03-22 00:06:21.913 081 11528.30 188.10 52478.79 88888.00 2018-03-22 00:06:22.413 081 11528.36 188.10 52478.75 88888.00 2018-03-22 00:06:22.913 081 11528.45 188.10 52478.76 88888.00 2018-03-22 00:06:23.413 081 11528.49 188.06 52478.76 88888.00 2018-03-22 00:06:23.913 081 11528.47 188.03 52478.75 88888.00 2018-03-22 00:06:24.413 081 11528.41 188.03 52478.78 88888.00 2018-03-22 00:06:24.913 081 11528.31 188.01 52478.82 88888.00 2018-03-22 00:06:25.413 081 11528.36 188.01 52478.83 88888.00 2018-03-22 00:06:25.913 081 11528.38 188.00 52478.78 88888.00 2018-03-22 00:06:26.413 081 11528.46 187.99 52478.82 88888.00 2018-03-22 00:06:26.913 081 11528.47 188.01 52478.80 88888.00 2018-03-22 00:06:27.413 081 11528.40 188.02 52478.79 88888.00 2018-03-22 00:06:27.913 081 11528.39 188.02 52478.83 88888.00 2018-03-22 00:06:28.413 081 11528.40 188.00 52478.85 88888.00 2018-03-22 00:06:28.913 081 11528.38 187.97 52478.87 88888.00 2018-03-22 00:06:29.413 081 11528.40 188.02 52478.83 88888.00 2018-03-22 00:06:30.413 081 11528.35 187.99 52478.80 88888.00 2018-03-22 00:06:30.913 081 11528.35 187.96 52478.78 88888.00 2018-03-22 00:06:31.413 081 11528.36 187.95 52478.80 88888.00 2018-03-22 00:06:31.913 081 11528.32 187.96 52478.80 88888.00 2018-03-22 00:06:32.413 081 11528.36 187.95 52478.79 88888.00 2018-03-22 00:06:32.913 081 11528.38 187.95 52478.80 88888.00 2018-03-22 00:06:33.413 081 11528.43 187.94 52478.78 88888.00 2018-03-22 00:06:33.913 081 11528.44 187.92 52478.78 88888.00 2018-03-22 00:06:34.413 081 11528.44 187.91 52478.77 88888.00 2018-03-22 00:06:34.913 081 11528.40 187.89 52478.77 88888.00 2018-03-22 00:06:35.413 081 11528.43 187.86 52478.78 88888.00 2018-03-22 00:06:35.913 081 11528.45 187.82 52478.71 88888.00 2018-03-22 00:06:36.413 081 11528.46 187.76 52478.73 88888.00 2018-03-22 00:06:36.913 081 11528.46 187.76 52478.75 88888.00 2018-03-22 00:06:37.413 081 11528.46 187.80 52478.76 88888.00 2018-03-22 00:06:37.913 081 11528.45 187.75 52478.75 88888.00 2018-03-22 00:06:38.413 081 11528.41 187.75 52478.77 88888.00 2018-03-22 00:06:38.913 081 11528.33 187.79 52478.80 88888.00 2018-03-22 00:06:39.413 081 11528.38 187.77 52478.80 88888.00 2018-03-22 00:06:39.913 081 11528.37 187.75 52478.79 88888.00 2018-03-22 00:06:40.413 081 11528.46 187.74 52478.74 88888.00 2018-03-22 00:06:40.913 081 11528.47 187.76 52478.77 88888.00 2018-03-22 00:06:41.413 081 11528.45 187.80 52478.73 88888.00 2018-03-22 00:06:41.913 081 11528.45 187.73 52478.74 88888.00 2018-03-22 00:06:42.413 081 11528.44 187.74 52478.71 88888.00 2018-03-22 00:06:42.913 081 11528.47 187.81 52478.67 88888.00 2018-03-22 00:06:43.413 081 11528.45 187.75 52478.70 88888.00 2018-03-22 00:06:43.913 081 11528.44 187.77 52478.73 88888.00 2018-03-22 00:06:44.413 081 11528.41 187.80 52478.71 88888.00 2018-03-22 00:06:44.913 081 11528.40 187.75 52478.67 88888.00 2018-03-22 00:06:45.413 081 11528.40 187.74 52478.69 88888.00 2018-03-22 00:06:45.913 081 11528.40 187.75 52478.71 88888.00 2018-03-22 00:06:46.413 081 11528.40 187.75 52478.75 88888.00 2018-03-22 00:06:46.913 081 11528.40 187.74 52478.77 88888.00 2018-03-22 00:06:47.413 081 11528.38 187.76 52478.80 88888.00 2018-03-22 00:06:47.913 081 11528.38 187.84 52478.80 88888.00 2018-03-22 00:06:48.413 081 11528.39 187.83 52478.75 88888.00 2018-03-22 00:06:48.913 081 11528.40 187.80 52478.76 88888.00 2018-03-22 00:06:49.413 081 11528.38 187.80 52478.76 88888.00 2018-03-22 00:06:49.913 081 11528.36 187.84 52478.74 88888.00 2018-03-22 00:06:50.413 081 11528.38 187.84 52478.68 88888.00 2018-03-22 00:06:50.913 081 11528.43 187.83 52478.68 88888.00 2018-03-22 00:06:51.413 081 11528.43 187.79 52478.71 88888.00 2018-03-22 00:06:51.913 081 11528.36 187.80 52478.74 88888.00 2018-03-22 00:06:52.413 081 11528.38 187.84 52478.71 88888.00 2018-03-22 00:06:52.913 081 11528.43 187.89 52478.69 88888.00 2018-03-22 00:06:53.413 081 11528.43 187.89 52478.66 88888.00 2018-03-22 00:06:53.913 081 11528.41 187.83 52478.66 88888.00 2018-03-22 00:06:54.413 081 11528.44 187.83 52478.66 88888.00 2018-03-22 00:06:54.913 081 11528.41 187.85 52478.68 88888.00 2018-03-22 00:06:55.413 081 11528.46 187.86 52478.66 88888.00 2018-03-22 00:06:55.913 081 11528.40 187.86 52478.65 88888.00 2018-03-22 00:06:56.413 081 11528.43 187.84 52478.70 88888.00 2018-03-22 00:06:56.913 081 11528.46 187.89 52478.70 88888.00 2018-03-22 00:06:57.413 081 11528.43 187.85 52478.70 88888.00 2018-03-22 00:06:57.913 081 11528.43 187.91 52478.70 88888.00 2018-03-22 00:06:58.413 081 11528.40 187.96 52478.68 88888.00 2018-03-22 00:06:58.913 081 11528.43 188.01 52478.68 88888.00 2018-03-22 00:06:59.413 081 11528.49 187.99 52478.70 88888.00 2018-03-22 00:06:59.913 081 11528.48 188.01 52478.70 88888.00 2018-03-22 00:07:00.413 081 11528.49 187.97 52478.70 88888.00 2018-03-22 00:07:00.913 081 11528.48 188.00 52478.70 88888.00 2018-03-22 00:07:01.413 081 11528.44 188.08 52478.73 88888.00 2018-03-22 00:07:01.913 081 11528.43 188.04 52478.75 88888.00 2018-03-22 00:07:02.413 081 11528.39 188.01 52478.71 88888.00 2018-03-22 00:07:02.913 081 11528.38 188.03 52478.69 88888.00 2018-03-22 00:07:03.413 081 11528.49 188.02 52478.62 88888.00 2018-03-22 00:07:03.913 081 11528.55 188.01 52478.61 88888.00 2018-03-22 00:07:04.413 081 11528.49 187.97 52478.61 88888.00 2018-03-22 00:07:04.913 081 11528.53 188.02 52478.62 88888.00 2018-03-22 00:07:05.413 081 11528.59 188.08 52478.64 88888.00 2018-03-22 00:07:05.913 081 11528.59 188.06 52478.62 88888.00 2018-03-22 00:07:06.413 081 11528.61 188.03 52478.61 88888.00 2018-03-22 00:07:06.913 081 11528.58 188.02 52478.62 88888.00 2018-03-22 00:07:07.413 081 11528.54 188.10 52478.64 88888.00 2018-03-22 00:07:07.913 081 11528.55 188.13 52478.69 88888.00 2018-03-22 00:07:08.413 081 11528.57 188.15 52478.67 88888.00 2018-03-22 00:07:08.913 081 11528.58 188.15 52478.67 88888.00 2018-03-22 00:07:09.413 081 11528.59 188.16 52478.68 88888.00 2018-03-22 00:07:09.913 081 11528.59 188.19 52478.62 88888.00 2018-03-22 00:07:10.413 081 11528.59 188.20 52478.61 88888.00 2018-03-22 00:07:10.913 081 11528.58 188.19 52478.64 88888.00 2018-03-22 00:07:11.413 081 11528.58 188.19 52478.61 88888.00 2018-03-22 00:07:11.913 081 11528.62 188.16 52478.64 88888.00 2018-03-22 00:07:12.413 081 11528.70 188.14 52478.67 88888.00 2018-03-22 00:07:12.913 081 11528.67 188.16 52478.66 88888.00 2018-03-22 00:07:13.413 081 11528.68 188.19 52478.66 88888.00 2018-03-22 00:07:13.913 081 11528.70 188.22 52478.69 88888.00 2018-03-22 00:07:14.413 081 11528.66 188.26 52478.68 88888.00 2018-03-22 00:07:14.913 081 11528.63 188.29 52478.66 88888.00 2018-03-22 00:07:15.413 081 11528.68 188.31 52478.65 88888.00 2018-03-22 00:07:15.913 081 11528.68 188.32 52478.66 88888.00 2018-03-22 00:07:16.413 081 11528.65 188.30 52478.68 88888.00 2018-03-22 00:07:16.913 081 11528.65 188.36 52478.65 88888.00 2018-03-22 00:07:17.413 081 11528.64 188.42 52478.64 88888.00 2018-03-22 00:07:17.913 081 11528.67 188.43 52478.60 88888.00 2018-03-22 00:07:18.413 081 11528.66 188.47 52478.64 88888.00 2018-03-22 00:07:18.913 081 11528.61 188.48 52478.67 88888.00 2018-03-22 00:07:19.413 081 11528.66 188.50 52478.65 88888.00 2018-03-22 00:07:19.913 081 11528.71 188.49 52478.62 88888.00 2018-03-22 00:07:20.413 081 11528.68 188.53 52478.61 88888.00 2018-03-22 00:07:20.913 081 11528.67 188.50 52478.62 88888.00 2018-03-22 00:07:21.413 081 11528.70 188.49 52478.64 88888.00 2018-03-22 00:07:21.913 081 11528.70 188.50 52478.66 88888.00 2018-03-22 00:07:22.413 081 11528.73 188.53 52478.66 88888.00 2018-03-22 00:07:22.913 081 11528.70 188.51 52478.66 88888.00 2018-03-22 00:07:23.413 081 11528.72 188.50 52478.64 88888.00 2018-03-22 00:07:23.913 081 11528.72 188.54 52478.62 88888.00 2018-03-22 00:07:24.413 081 11528.74 188.57 52478.66 88888.00 2018-03-22 00:07:24.913 081 11528.76 188.54 52478.61 88888.00 2018-03-22 00:07:25.413 081 11528.74 188.48 52478.56 88888.00 2018-03-22 00:07:25.913 081 11528.75 188.52 52478.57 88888.00 2018-03-22 00:07:26.413 081 11528.75 188.57 52478.60 88888.00 2018-03-22 00:07:26.913 081 11528.74 188.58 52478.59 88888.00 2018-03-22 00:07:27.413 081 11528.68 188.58 52478.58 88888.00 2018-03-22 00:07:27.913 081 11528.70 188.57 52478.58 88888.00 2018-03-22 00:07:28.413 081 11528.72 188.59 52478.61 88888.00 2018-03-22 00:07:28.913 081 11528.70 188.62 52478.60 88888.00 2018-03-22 00:07:29.413 081 11528.71 188.61 52478.66 88888.00 2018-03-22 00:07:29.913 081 11528.76 188.57 52478.65 88888.00 2018-03-22 00:07:30.413 081 11528.71 188.57 52478.65 88888.00 2018-03-22 00:07:30.913 081 11528.67 188.58 52478.61 88888.00 2018-03-22 00:07:31.413 081 11528.67 188.59 52478.58 88888.00 2018-03-22 00:07:31.913 081 11528.67 188.55 52478.57 88888.00 2018-03-22 00:07:32.413 081 11528.73 188.55 52478.60 88888.00 2018-03-22 00:07:32.913 081 11528.75 188.51 52478.60 88888.00 2018-03-22 00:07:33.413 081 11528.70 188.51 52478.56 88888.00 2018-03-22 00:07:33.913 081 11528.62 188.53 52478.58 88888.00 2018-03-22 00:07:34.413 081 11528.64 188.51 52478.59 88888.00 2018-03-22 00:07:34.913 081 11528.67 188.50 52478.60 88888.00 2018-03-22 00:07:35.413 081 11528.66 188.48 52478.60 88888.00 2018-03-22 00:07:35.913 081 11528.68 188.50 52478.58 88888.00 2018-03-22 00:07:36.413 081 11528.67 188.48 52478.58 88888.00 2018-03-22 00:07:36.913 081 11528.73 188.50 52478.58 88888.00 2018-03-22 00:07:37.413 081 11528.70 188.49 52478.59 88888.00 2018-03-22 00:07:37.913 081 11528.65 188.49 52478.62 88888.00 2018-03-22 00:07:38.413 081 11528.62 188.47 52478.67 88888.00 2018-03-22 00:07:38.913 081 11528.61 188.45 52478.65 88888.00 2018-03-22 00:07:39.413 081 11528.57 188.48 52478.66 88888.00 2018-03-22 00:07:39.913 081 11528.54 188.48 52478.67 88888.00 2018-03-22 00:07:40.413 081 11528.52 188.44 52478.65 88888.00 2018-03-22 00:07:40.913 081 11528.48 188.43 52478.70 88888.00 2018-03-22 00:07:41.413 081 11528.48 188.44 52478.70 88888.00 2018-03-22 00:07:41.913 081 11528.46 188.42 52478.69 88888.00 2018-03-22 00:07:42.413 081 11528.45 188.42 52478.68 88888.00 2018-03-22 00:07:42.913 081 11528.40 188.43 52478.69 88888.00 2018-03-22 00:07:43.413 081 11528.45 188.39 52478.69 88888.00 2018-03-22 00:07:43.913 081 11528.47 188.39 52478.69 88888.00 2018-03-22 00:07:44.413 081 11528.48 188.35 52478.68 88888.00 2018-03-22 00:07:44.913 081 11528.46 188.35 52478.70 88888.00 2018-03-22 00:07:45.413 081 11528.45 188.31 52478.68 88888.00 2018-03-22 00:07:45.913 081 11528.49 188.33 52478.66 88888.00 2018-03-22 00:07:46.413 081 11528.44 188.23 52478.66 88888.00 2018-03-22 00:07:46.913 081 11528.44 188.24 52478.65 88888.00 2018-03-22 00:07:47.413 081 11528.39 188.31 52478.64 88888.00 2018-03-22 00:07:47.913 081 11528.41 188.28 52478.64 88888.00 2018-03-22 00:07:48.413 081 11528.45 188.26 52478.61 88888.00 2018-03-22 00:07:48.913 081 11528.46 188.29 52478.59 88888.00 2018-03-22 00:07:49.413 081 11528.43 188.23 52478.58 88888.00 2018-03-22 00:07:49.913 081 11528.40 188.25 52478.60 88888.00 2018-03-22 00:07:50.413 081 11528.39 188.29 52478.59 88888.00 2018-03-22 00:07:50.913 081 11528.37 188.30 52478.61 88888.00 2018-03-22 00:07:51.413 081 11528.43 188.26 52478.66 88888.00 2018-03-22 00:07:51.913 081 11528.47 188.13 52478.64 88888.00 2018-03-22 00:07:52.413 081 11528.40 188.16 52478.64 88888.00 2018-03-22 00:07:52.913 081 11528.37 188.16 52478.66 88888.00 2018-03-22 00:07:53.413 081 11528.35 188.14 52478.64 88888.00 2018-03-22 00:07:53.913 081 11528.38 188.12 52478.65 88888.00 2018-03-22 00:07:54.413 081 11528.38 188.12 52478.66 88888.00 2018-03-22 00:07:54.913 081 11528.32 188.12 52478.62 88888.00 2018-03-22 00:07:55.413 081 11528.30 188.10 52478.62 88888.00 2018-03-22 00:07:55.913 081 11528.32 188.08 52478.62 88888.00 2018-03-22 00:07:56.413 081 11528.35 188.06 52478.64 88888.00 2018-03-22 00:07:56.913 081 11528.33 188.09 52478.65 88888.00 2018-03-22 00:07:57.413 081 11528.32 188.10 52478.69 88888.00 2018-03-22 00:07:57.913 081 11528.35 188.08 52478.67 88888.00 2018-03-22 00:07:58.413 081 11528.35 188.14 52478.60 88888.00 2018-03-22 00:07:58.913 081 11528.39 188.13 52478.64 88888.00 2018-03-22 00:07:59.413 081 11528.36 188.13 52478.70 88888.00 2018-03-22 00:07:59.913 081 11528.28 188.12 52478.70 88888.00 2018-03-22 00:08:00.413 081 11528.28 188.06 52478.65 88888.00 2018-03-22 00:08:00.913 081 11528.30 188.06 52478.61 88888.00 2018-03-22 00:08:01.413 081 11528.29 188.11 52478.61 88888.00 2018-03-22 00:08:01.913 081 11528.32 188.08 52478.61 88888.00 2018-03-22 00:08:02.413 081 11528.35 188.05 52478.59 88888.00 2018-03-22 00:08:02.913 081 11528.33 188.03 52478.57 88888.00 2018-03-22 00:08:03.413 081 11528.37 188.04 52478.56 88888.00 2018-03-22 00:08:03.913 081 11528.36 188.01 52478.59 88888.00 2018-03-22 00:08:04.413 081 11528.32 188.09 52478.59 88888.00 2018-03-22 00:08:04.913 081 11528.31 188.16 52478.60 88888.00 2018-03-22 00:08:05.413 081 11528.32 188.13 52478.57 88888.00 2018-03-22 00:08:05.913 081 11528.32 188.12 52478.56 88888.00 2018-03-22 00:08:06.413 081 11528.29 188.13 52478.55 88888.00 2018-03-22 00:08:06.913 081 11528.26 188.15 52478.58 88888.00 2018-03-22 00:08:07.413 081 11528.31 188.16 52478.58 88888.00 2018-03-22 00:08:07.913 081 11528.35 188.12 52478.59 88888.00 2018-03-22 00:08:08.413 081 11528.31 188.14 52478.57 88888.00 2018-03-22 00:08:08.913 081 11528.29 188.16 52478.55 88888.00 2018-03-22 00:08:09.413 081 11528.29 188.23 52478.57 88888.00 2018-03-22 00:08:09.913 081 11528.22 188.20 52478.57 88888.00 2018-03-22 00:08:10.413 081 11528.22 188.21 52478.62 88888.00 2018-03-22 00:08:10.913 081 11528.23 188.19 52478.66 88888.00 2018-03-22 00:08:11.413 081 11528.22 188.16 52478.66 88888.00 2018-03-22 00:08:11.913 081 11528.19 188.24 52478.64 88888.00 2018-03-22 00:08:12.413 081 11528.23 188.28 52478.66 88888.00 2018-03-22 00:08:13.413 081 11528.35 188.20 52478.65 88888.00 2018-03-22 00:08:13.913 081 11528.24 188.25 52478.66 88888.00 2018-03-22 00:08:14.413 081 11528.27 188.25 52478.69 88888.00 2018-03-22 00:08:14.913 081 11528.37 188.26 52478.73 88888.00 2018-03-22 00:08:15.413 081 11528.37 188.30 52478.70 88888.00 2018-03-22 00:08:15.913 081 11528.32 188.31 52478.67 88888.00 2018-03-22 00:08:16.413 081 11528.27 188.29 52478.66 88888.00 2018-03-22 00:08:16.913 081 11528.20 188.29 52478.71 88888.00 2018-03-22 00:08:17.413 081 11528.18 188.29 52478.74 88888.00 2018-03-22 00:08:17.913 081 11528.18 188.32 52478.71 88888.00 2018-03-22 00:08:18.413 081 11528.19 188.31 52478.71 88888.00 2018-03-22 00:08:18.913 081 11528.21 188.33 52478.67 88888.00 2018-03-22 00:08:19.413 081 11528.21 188.29 52478.66 88888.00 2018-03-22 00:08:19.913 081 11528.23 188.28 52478.65 88888.00 2018-03-22 00:08:20.413 081 11528.19 188.30 52478.69 88888.00 2018-03-22 00:08:20.913 081 11528.15 188.28 52478.73 88888.00 2018-03-22 00:08:21.413 081 11528.22 188.26 52478.68 88888.00 2018-03-22 00:08:21.913 081 11528.26 188.25 52478.66 88888.00 2018-03-22 00:08:22.413 081 11528.23 188.32 52478.66 88888.00 2018-03-22 00:08:23.413 081 11528.20 188.40 52478.67 88888.00 2018-03-22 00:08:23.913 081 11528.24 188.35 52478.66 88888.00 2018-03-22 00:08:24.413 081 11528.24 188.35 52478.66 88888.00 2018-03-22 00:08:24.913 081 11528.24 188.42 52478.64 88888.00 2018-03-22 00:08:25.413 081 11528.21 188.44 52478.60 88888.00 2018-03-22 00:08:25.913 081 11528.26 188.47 52478.62 88888.00 2018-03-22 00:08:26.413 081 11528.27 188.49 52478.67 88888.00 2018-03-22 00:08:26.913 081 11528.26 188.55 52478.67 88888.00 2018-03-22 00:08:27.413 081 11528.24 188.57 52478.65 88888.00 2018-03-22 00:08:27.913 081 11528.24 188.57 52478.62 88888.00 2018-03-22 00:08:28.413 081 11528.23 188.58 52478.64 88888.00 2018-03-22 00:08:28.913 081 11528.20 188.53 52478.65 88888.00 2018-03-22 00:08:29.413 081 11528.20 188.61 52478.65 88888.00 2018-03-22 00:08:29.913 081 11528.24 188.60 52478.62 88888.00 2018-03-22 00:08:30.413 081 11528.23 188.62 52478.59 88888.00 2018-03-22 00:08:30.913 081 11528.24 188.62 52478.55 88888.00 2018-03-22 00:08:31.413 081 11528.24 188.62 52478.56 88888.00 2018-03-22 00:08:31.913 081 11528.20 188.63 52478.58 88888.00 2018-03-22 00:08:32.404 081 11528.20 188.65 52478.59 88888.00 2018-03-22 00:08:33.404 081 11528.28 188.78 52478.62 88888.00 2018-03-22 00:08:33.904 081 11528.26 188.83 52478.70 88888.00 2018-03-22 00:08:34.404 081 11528.22 188.81 52478.73 88888.00 2018-03-22 00:08:34.904 081 11528.24 188.80 52478.69 88888.00 2018-03-22 00:08:35.404 081 11528.23 188.81 52478.67 88888.00 2018-03-22 00:08:35.904 081 11528.23 188.84 52478.64 88888.00 2018-03-22 00:08:36.404 081 11528.23 188.84 52478.64 88888.00 2018-03-22 00:08:36.904 081 11528.23 188.87 52478.64 88888.00 2018-03-22 00:08:37.404 081 11528.24 188.87 52478.61 88888.00 2018-03-22 00:08:37.904 081 11528.22 188.92 52478.60 88888.00 2018-03-22 00:08:38.404 081 11528.22 188.93 52478.60 88888.00 2018-03-22 00:08:38.904 081 11528.20 188.94 52478.64 88888.00 2018-03-22 00:08:39.404 081 11528.18 188.94 52478.66 88888.00 2018-03-22 00:08:39.904 081 11528.20 188.91 52478.65 88888.00 2018-03-22 00:08:40.404 081 11528.21 188.88 52478.60 88888.00 2018-03-22 00:08:40.904 081 11528.19 188.90 52478.57 88888.00 2018-03-22 00:08:41.404 081 11528.21 188.93 52478.58 88888.00 2018-03-22 00:08:41.904 081 11528.19 188.90 52478.59 88888.00 2018-03-22 00:08:42.404 081 11528.20 188.94 52478.62 88888.00 2018-03-22 00:08:43.404 081 11528.24 188.96 52478.64 88888.00 2018-03-22 00:08:43.904 081 11528.30 188.90 52478.62 88888.00 2018-03-22 00:08:44.404 081 11528.31 188.90 52478.59 88888.00 2018-03-22 00:08:44.904 081 11528.29 188.94 52478.62 88888.00 2018-03-22 00:08:45.404 081 11528.24 189.01 52478.62 88888.00 2018-03-22 00:08:45.904 081 11528.23 189.02 52478.55 88888.00 2018-03-22 00:08:46.404 081 11528.27 189.01 52478.51 88888.00 2018-03-22 00:08:46.904 081 11528.28 189.00 52478.56 88888.00 2018-03-22 00:08:47.404 081 11528.30 188.99 52478.58 88888.00 2018-03-22 00:08:47.904 081 11528.30 189.01 52478.57 88888.00 2018-03-22 00:08:48.404 081 11528.30 189.01 52478.60 88888.00 2018-03-22 00:08:48.904 081 11528.35 189.00 52478.57 88888.00 2018-03-22 00:08:49.404 081 11528.37 189.03 52478.56 88888.00 2018-03-22 00:08:49.904 081 11528.35 189.08 52478.53 88888.00 2018-03-22 00:08:50.404 081 11528.37 189.07 52478.51 88888.00 2018-03-22 00:08:50.904 081 11528.37 189.10 52478.52 88888.00 2018-03-22 00:08:51.404 081 11528.36 189.08 52478.55 88888.00 2018-03-22 00:08:51.904 081 11528.35 189.11 52478.56 88888.00 2018-03-22 00:08:52.404 081 11528.38 189.11 52478.53 88888.00 2018-03-22 00:08:53.404 081 11528.35 189.19 52478.52 88888.00 2018-03-22 00:08:53.904 081 11528.38 189.17 52478.56 88888.00 2018-03-22 00:08:54.404 081 11528.33 189.15 52478.60 88888.00 2018-03-22 00:08:54.904 081 11528.28 189.13 52478.56 88888.00 2018-03-22 00:08:55.404 081 11528.30 189.13 52478.53 88888.00 2018-03-22 00:08:55.904 081 11528.36 189.12 52478.55 88888.00 2018-03-22 00:08:56.404 081 11528.38 189.16 52478.58 88888.00 2018-03-22 00:08:56.904 081 11528.40 189.18 52478.53 88888.00 2018-03-22 00:08:57.404 081 11528.47 189.17 52478.53 88888.00 2018-03-22 00:08:57.904 081 11528.44 189.16 52478.53 88888.00 2018-03-22 00:08:58.404 081 11528.44 189.17 52478.56 88888.00 2018-03-22 00:08:58.904 081 11528.46 189.17 52478.59 88888.00 2018-03-22 00:08:59.404 081 11528.50 189.13 52478.60 88888.00 2018-03-22 00:08:59.904 081 11528.47 189.16 52478.61 88888.00 2018-03-22 00:09:00.404 081 11528.45 189.13 52478.61 88888.00 2018-03-22 00:09:00.904 081 11528.45 189.15 52478.60 88888.00 2018-03-22 00:09:01.404 081 11528.49 189.15 52478.59 88888.00 2018-03-22 00:09:01.904 081 11528.52 189.15 52478.56 88888.00 2018-03-22 00:09:02.404 081 11528.48 189.18 52478.60 88888.00 2018-03-22 00:09:02.904 081 11528.43 189.19 52478.62 88888.00 2018-03-22 00:09:03.404 081 11528.47 189.19 52478.59 88888.00 2018-03-22 00:09:03.904 081 11528.50 189.15 52478.57 88888.00 2018-03-22 00:09:04.404 081 11528.48 189.17 52478.61 88888.00 2018-03-22 00:09:04.904 081 11528.43 189.21 52478.58 88888.00 2018-03-22 00:09:05.404 081 11528.41 189.20 52478.57 88888.00 2018-03-22 00:09:05.904 081 11528.44 189.20 52478.56 88888.00 2018-03-22 00:09:06.404 081 11528.45 189.22 52478.56 88888.00 2018-03-22 00:09:06.904 081 11528.50 189.25 52478.57 88888.00 2018-03-22 00:09:07.404 081 11528.53 189.23 52478.58 88888.00 2018-03-22 00:09:07.904 081 11528.53 189.26 52478.60 88888.00 2018-03-22 00:09:08.404 081 11528.50 189.28 52478.59 88888.00 2018-03-22 00:09:08.904 081 11528.54 189.31 52478.58 88888.00 2018-03-22 00:09:09.404 081 11528.57 189.30 52478.59 88888.00 2018-03-22 00:09:09.904 081 11528.55 189.23 52478.59 88888.00 2018-03-22 00:09:10.404 081 11528.58 189.19 52478.61 88888.00 2018-03-22 00:09:10.904 081 11528.55 189.13 52478.64 88888.00 2018-03-22 00:09:11.404 081 11528.55 189.13 52478.61 88888.00 2018-03-22 00:09:11.904 081 11528.58 189.15 52478.59 88888.00 2018-03-22 00:09:12.404 081 11528.58 189.11 52478.56 88888.00 2018-03-22 00:09:12.904 081 11528.50 189.12 52478.59 88888.00 2018-03-22 00:09:13.404 081 11528.49 189.13 52478.64 88888.00 2018-03-22 00:09:13.904 081 11528.53 189.15 52478.69 88888.00 2018-03-22 00:09:14.404 081 11528.54 189.17 52478.69 88888.00 2018-03-22 00:09:14.904 081 11528.58 189.17 52478.66 88888.00 2018-03-22 00:09:15.404 081 11528.55 189.17 52478.62 88888.00 2018-03-22 00:09:15.904 081 11528.56 189.20 52478.61 88888.00 2018-03-22 00:09:16.404 081 11528.59 189.18 52478.58 88888.00 2018-03-22 00:09:16.904 081 11528.56 189.21 52478.58 88888.00 2018-03-22 00:09:17.404 081 11528.54 189.21 52478.66 88888.00 2018-03-22 00:09:17.904 081 11528.50 189.15 52478.66 88888.00 2018-03-22 00:09:18.404 081 11528.50 189.13 52478.64 88888.00 2018-03-22 00:09:18.904 081 11528.50 189.11 52478.61 88888.00 2018-03-22 00:09:19.404 081 11528.53 189.12 52478.61 88888.00 2018-03-22 00:09:19.904 081 11528.56 189.17 52478.60 88888.00 2018-03-22 00:09:20.404 081 11528.49 189.17 52478.58 88888.00 2018-03-22 00:09:20.904 081 11528.50 189.21 52478.64 88888.00 2018-03-22 00:09:21.404 081 11528.54 189.25 52478.66 88888.00 2018-03-22 00:09:21.904 081 11528.59 189.25 52478.62 88888.00 2018-03-22 00:09:22.404 081 11528.56 189.25 52478.64 88888.00 2018-03-22 00:09:22.904 081 11528.55 189.22 52478.60 88888.00 2018-03-22 00:09:23.404 081 11528.48 189.25 52478.60 88888.00 2018-03-22 00:09:23.904 081 11528.44 189.29 52478.64 88888.00 2018-03-22 00:09:24.404 081 11528.49 189.29 52478.66 88888.00 2018-03-22 00:09:24.904 081 11528.52 189.35 52478.67 88888.00 2018-03-22 00:09:25.404 081 11528.53 189.37 52478.66 88888.00 2018-03-22 00:09:25.904 081 11528.56 189.31 52478.64 88888.00 2018-03-22 00:09:26.404 081 11528.64 189.29 52478.59 88888.00 2018-03-22 00:09:26.904 081 11528.61 189.31 52478.61 88888.00 2018-03-22 00:09:27.404 081 11528.58 189.30 52478.62 88888.00 2018-03-22 00:09:27.904 081 11528.58 189.29 52478.66 88888.00 2018-03-22 00:09:28.404 081 11528.59 189.29 52478.65 88888.00 2018-03-22 00:09:28.904 081 11528.62 189.27 52478.62 88888.00 2018-03-22 00:09:29.404 081 11528.59 189.22 52478.61 88888.00 2018-03-22 00:09:29.904 081 11528.65 189.26 52478.61 88888.00 2018-03-22 00:09:30.404 081 11528.70 189.28 52478.61 88888.00 2018-03-22 00:09:30.904 081 11528.71 189.23 52478.64 88888.00 2018-03-22 00:09:31.404 081 11528.68 189.28 52478.66 88888.00 2018-03-22 00:09:31.904 081 11528.76 189.28 52478.64 88888.00 2018-03-22 00:09:32.404 081 11528.71 189.27 52478.64 88888.00 2018-03-22 00:09:32.904 081 11528.66 189.29 52478.65 88888.00 2018-03-22 00:09:33.404 081 11528.67 189.31 52478.67 88888.00 2018-03-22 00:09:33.904 081 11528.66 189.32 52478.65 88888.00 2018-03-22 00:09:34.904 081 11528.63 189.35 52478.64 88888.00 2018-03-22 00:09:35.404 081 11528.58 189.30 52478.62 88888.00 2018-03-22 00:09:35.904 081 11528.58 189.34 52478.65 88888.00 2018-03-22 00:09:36.404 081 11528.64 189.36 52478.60 88888.00 2018-03-22 00:09:36.904 081 11528.67 189.32 52478.64 88888.00 2018-03-22 00:09:37.404 081 11528.75 189.36 52478.65 88888.00 2018-03-22 00:09:37.904 081 11528.71 189.38 52478.62 88888.00 2018-03-22 00:09:38.404 081 11528.74 189.44 52478.58 88888.00 2018-03-22 00:09:38.904 081 11528.76 189.44 52478.58 88888.00 2018-03-22 00:09:39.404 081 11528.76 189.46 52478.53 88888.00 2018-03-22 00:09:39.904 081 11528.75 189.52 52478.53 88888.00 2018-03-22 00:09:40.404 081 11528.76 189.52 52478.57 88888.00 2018-03-22 00:09:40.904 081 11528.79 189.52 52478.58 88888.00 2018-03-22 00:09:41.404 081 11528.81 189.54 52478.55 88888.00 2018-03-22 00:09:41.904 081 11528.78 189.56 52478.55 88888.00 2018-03-22 00:09:42.904 081 11528.79 189.59 52478.58 88888.00 2018-03-22 00:09:43.404 081 11528.79 189.65 52478.61 88888.00 2018-03-22 00:09:43.904 081 11528.79 189.61 52478.62 88888.00 2018-03-22 00:09:44.904 081 11528.85 189.65 52478.59 88888.00 2018-03-22 00:09:45.404 081 11528.85 189.67 52478.56 88888.00 2018-03-22 00:09:45.904 081 11528.89 189.67 52478.53 88888.00 2018-03-22 00:09:46.404 081 11528.84 189.71 52478.56 88888.00 2018-03-22 00:09:46.904 081 11528.78 189.74 52478.62 88888.00 2018-03-22 00:09:47.404 081 11528.78 189.74 52478.62 88888.00 2018-03-22 00:09:47.904 081 11528.85 189.77 52478.59 88888.00 2018-03-22 00:09:48.404 081 11528.88 189.78 52478.55 88888.00 2018-03-22 00:09:48.904 081 11528.90 189.84 52478.56 88888.00 2018-03-22 00:09:49.404 081 11528.88 189.87 52478.55 88888.00 2018-03-22 00:09:49.904 081 11528.84 189.90 52478.59 88888.00 2018-03-22 00:09:50.404 081 11528.82 189.93 52478.62 88888.00 2018-03-22 00:09:50.904 081 11528.88 189.91 52478.58 88888.00 2018-03-22 00:09:51.404 081 11528.87 189.89 52478.60 88888.00 2018-03-22 00:09:51.904 081 11528.88 189.88 52478.68 88888.00 2018-03-22 00:09:52.404 081 11528.90 189.91 52478.67 88888.00 2018-03-22 00:09:52.904 081 11528.87 189.94 52478.68 88888.00 2018-03-22 00:09:53.404 081 11528.83 189.94 52478.69 88888.00 2018-03-22 00:09:53.904 081 11528.88 189.93 52478.68 88888.00 2018-03-22 00:09:54.904 081 11528.84 189.91 52478.68 88888.00 2018-03-22 00:09:55.404 081 11528.83 189.97 52478.69 88888.00 2018-03-22 00:09:55.904 081 11528.82 190.02 52478.70 88888.00 2018-03-22 00:09:56.404 081 11528.78 190.03 52478.70 88888.00 2018-03-22 00:09:56.904 081 11528.74 190.04 52478.68 88888.00 2018-03-22 00:09:57.404 081 11528.73 190.04 52478.67 88888.00 2018-03-22 00:09:57.904 081 11528.73 190.05 52478.70 88888.00 2018-03-22 00:09:58.404 081 11528.72 189.99 52478.68 88888.00 2018-03-22 00:09:58.904 081 11528.71 189.98 52478.66 88888.00 2018-03-22 00:09:59.404 081 11528.72 190.02 52478.69 88888.00 2018-03-22 00:09:59.904 081 11528.74 190.10 52478.71 88888.00 2018-03-22 00:10:00.404 081 11528.75 190.12 52478.71 88888.00 2018-03-22 00:10:00.904 081 11528.73 190.12 52478.73 88888.00 2018-03-22 00:10:01.404 081 11528.71 190.10 52478.71 88888.00 2018-03-22 00:10:01.904 081 11528.61 190.12 52478.76 88888.00 2018-03-22 00:10:02.904 081 11528.57 190.08 52478.73 88888.00 2018-03-22 00:10:03.404 081 11528.61 190.08 52478.75 88888.00 2018-03-22 00:10:03.904 081 11528.66 190.08 52478.69 88888.00 2018-03-22 00:10:04.904 081 11528.62 190.06 52478.69 88888.00 2018-03-22 00:10:05.404 081 11528.58 190.03 52478.70 88888.00 2018-03-22 00:10:05.904 081 11528.61 190.03 52478.69 88888.00 2018-03-22 00:10:06.404 081 11528.66 190.00 52478.69 88888.00 2018-03-22 00:10:06.904 081 11528.67 189.93 52478.66 88888.00 2018-03-22 00:10:07.404 081 11528.66 189.97 52478.62 88888.00 2018-03-22 00:10:07.904 081 11528.62 189.95 52478.62 88888.00 2018-03-22 00:10:08.404 081 11528.61 189.95 52478.65 88888.00 2018-03-22 00:10:08.904 081 11528.61 189.96 52478.67 88888.00 2018-03-22 00:10:09.404 081 11528.63 189.96 52478.68 88888.00 2018-03-22 00:10:09.904 081 11528.65 189.93 52478.69 88888.00 2018-03-22 00:10:10.404 081 11528.62 189.90 52478.69 88888.00 2018-03-22 00:10:10.904 081 11528.61 189.94 52478.66 88888.00 2018-03-22 00:10:11.404 081 11528.61 189.89 52478.67 88888.00 2018-03-22 00:10:11.904 081 11528.61 189.90 52478.70 88888.00 2018-03-22 00:10:12.404 081 11528.61 189.91 52478.68 88888.00 2018-03-22 00:10:12.904 081 11528.64 189.90 52478.67 88888.00 2018-03-22 00:10:13.404 081 11528.67 189.90 52478.68 88888.00 2018-03-22 00:10:13.904 081 11528.68 189.86 52478.65 88888.00 2018-03-22 00:10:14.404 081 11528.72 189.89 52478.64 88888.00 2018-03-22 00:10:14.904 081 11528.76 189.94 52478.60 88888.00 2018-03-22 00:10:15.404 081 11528.76 189.94 52478.62 88888.00 2018-03-22 00:10:15.904 081 11528.78 189.94 52478.62 88888.00 2018-03-22 00:10:16.404 081 11528.82 189.91 52478.65 88888.00 2018-03-22 00:10:16.904 081 11528.81 189.91 52478.66 88888.00 2018-03-22 00:10:17.404 081 11528.79 189.86 52478.67 88888.00 2018-03-22 00:10:17.904 081 11528.78 189.90 52478.67 88888.00 2018-03-22 00:10:18.404 081 11528.75 189.94 52478.68 88888.00 2018-03-22 00:10:18.904 081 11528.74 189.96 52478.70 88888.00 2018-03-22 00:10:19.404 081 11528.73 189.96 52478.68 88888.00 2018-03-22 00:10:19.904 081 11528.75 189.95 52478.64 88888.00 2018-03-22 00:10:20.404 081 11528.81 190.03 52478.65 88888.00 2018-03-22 00:10:20.904 081 11528.79 189.98 52478.62 88888.00 2018-03-22 00:10:21.404 081 11528.80 189.96 52478.64 88888.00 2018-03-22 00:10:21.904 081 11528.81 189.95 52478.64 88888.00 2018-03-22 00:10:22.404 081 11528.75 190.00 52478.66 88888.00 2018-03-22 00:10:22.904 081 11528.72 190.00 52478.65 88888.00 2018-03-22 00:10:23.404 081 11528.76 189.96 52478.61 88888.00 2018-03-22 00:10:23.904 081 11528.79 189.95 52478.60 88888.00 2018-03-22 00:10:24.404 081 11528.84 189.95 52478.61 88888.00 2018-03-22 00:10:24.904 081 11528.83 189.98 52478.60 88888.00 2018-03-22 00:10:25.404 081 11528.87 189.98 52478.59 88888.00 2018-03-22 00:10:25.904 081 11528.89 189.97 52478.56 88888.00 2018-03-22 00:10:26.404 081 11528.83 190.00 52478.57 88888.00 2018-03-22 00:10:26.904 081 11528.81 190.06 52478.64 88888.00 2018-03-22 00:10:27.404 081 11528.84 190.05 52478.62 88888.00 2018-03-22 00:10:27.904 081 11528.84 190.09 52478.64 88888.00 2018-03-22 00:10:28.404 081 11528.85 190.15 52478.64 88888.00 2018-03-22 00:10:28.904 081 11528.91 190.14 52478.62 88888.00 2018-03-22 00:10:29.404 081 11528.93 190.15 52478.64 88888.00 2018-03-22 00:10:29.904 081 11528.93 190.17 52478.61 88888.00 2018-03-22 00:10:30.404 081 11528.91 190.18 52478.64 88888.00 2018-03-22 00:10:30.904 081 11528.92 190.10 52478.61 88888.00 2018-03-22 00:10:31.404 081 11528.92 190.12 52478.58 88888.00 2018-03-22 00:10:31.904 081 11528.87 190.15 52478.57 88888.00 2018-03-22 00:10:32.404 081 11528.83 190.15 52478.62 88888.00 2018-03-22 00:10:32.904 081 11528.87 190.14 52478.62 88888.00 2018-03-22 00:10:33.404 081 11528.85 190.16 52478.61 88888.00 2018-03-22 00:10:33.904 081 11528.83 190.15 52478.62 88888.00 2018-03-22 00:10:34.404 081 11528.83 190.13 52478.65 88888.00 2018-03-22 00:10:34.904 081 11528.82 190.14 52478.69 88888.00 2018-03-22 00:10:35.404 081 11528.84 190.13 52478.68 88888.00 2018-03-22 00:10:36.404 081 11528.84 190.19 52478.67 88888.00 2018-03-22 00:10:36.904 081 11528.83 190.16 52478.65 88888.00 2018-03-22 00:10:37.404 081 11528.89 190.22 52478.66 88888.00 2018-03-22 00:10:37.904 081 11528.88 190.29 52478.69 88888.00 2018-03-22 00:10:38.404 081 11528.87 190.29 52478.65 88888.00 2018-03-22 00:10:38.904 081 11528.89 190.23 52478.62 88888.00 2018-03-22 00:10:39.404 081 11528.98 190.22 52478.64 88888.00 2018-03-22 00:10:39.904 081 11528.99 190.20 52478.61 88888.00 2018-03-22 00:10:40.404 081 11528.97 190.27 52478.60 88888.00 2018-03-22 00:10:40.904 081 11528.97 190.28 52478.62 88888.00 2018-03-22 00:10:41.404 081 11528.97 190.27 52478.61 88888.00 2018-03-22 00:10:41.904 081 11528.92 190.31 52478.61 88888.00 2018-03-22 00:10:42.404 081 11528.97 190.33 52478.57 88888.00 2018-03-22 00:10:42.904 081 11528.94 190.33 52478.59 88888.00 2018-03-22 00:10:43.404 081 11528.93 190.26 52478.59 88888.00 2018-03-22 00:10:43.904 081 11528.98 190.28 52478.57 88888.00 2018-03-22 00:10:44.404 081 11528.94 190.20 52478.59 88888.00 2018-03-22 00:10:44.904 081 11528.94 190.22 52478.64 88888.00 2018-03-22 00:10:45.404 081 11528.94 190.26 52478.68 88888.00 2018-03-22 00:10:45.904 081 11528.91 190.26 52478.73 88888.00 2018-03-22 00:10:46.404 081 11528.92 190.32 52478.74 88888.00 2018-03-22 00:10:46.904 081 11528.94 190.31 52478.68 88888.00 2018-03-22 00:10:47.404 081 11528.96 190.31 52478.65 88888.00 2018-03-22 00:10:47.904 081 11528.94 190.31 52478.69 88888.00 2018-03-22 00:10:48.404 081 11528.99 190.33 52478.65 88888.00 2018-03-22 00:10:48.904 081 11529.05 190.28 52478.60 88888.00 2018-03-22 00:10:49.404 081 11529.03 190.31 52478.60 88888.00 2018-03-22 00:10:49.904 081 11529.08 190.33 52478.62 88888.00 2018-03-22 00:10:50.404 081 11529.01 190.33 52478.62 88888.00 2018-03-22 00:10:50.904 081 11528.96 190.38 52478.67 88888.00 2018-03-22 00:10:51.404 081 11528.98 190.39 52478.69 88888.00 2018-03-22 00:10:51.904 081 11529.00 190.37 52478.67 88888.00 2018-03-22 00:10:52.404 081 11529.00 190.38 52478.67 88888.00 2018-03-22 00:10:52.904 081 11528.99 190.38 52478.65 88888.00 2018-03-22 00:10:53.404 081 11529.00 190.41 52478.62 88888.00 2018-03-22 00:10:53.904 081 11529.02 190.41 52478.59 88888.00 2018-03-22 00:10:54.404 081 11528.99 190.38 52478.61 88888.00 2018-03-22 00:10:54.904 081 11529.03 190.39 52478.62 88888.00 2018-03-22 00:10:55.404 081 11529.01 190.47 52478.62 88888.00 2018-03-22 00:10:55.904 081 11529.02 190.47 52478.60 88888.00 2018-03-22 00:10:56.404 081 11529.01 190.47 52478.62 88888.00 2018-03-22 00:10:56.904 081 11529.06 190.46 52478.62 88888.00 2018-03-22 00:10:57.404 081 11529.05 190.47 52478.65 88888.00 2018-03-22 00:10:57.904 081 11529.03 190.47 52478.65 88888.00 2018-03-22 00:10:58.404 081 11529.03 190.48 52478.64 88888.00 2018-03-22 00:10:58.904 081 11529.08 190.48 52478.59 88888.00 2018-03-22 00:10:59.404 081 11529.07 190.48 52478.59 88888.00 2018-03-22 00:10:59.904 081 11529.08 190.47 52478.58 88888.00 2018-03-22 00:11:00.404 081 11529.05 190.53 52478.57 88888.00 2018-03-22 00:11:00.904 081 11528.99 190.55 52478.57 88888.00 2018-03-22 00:11:01.404 081 11528.99 190.58 52478.58 88888.00 2018-03-22 00:11:01.904 081 11528.99 190.55 52478.58 88888.00 2018-03-22 00:11:02.404 081 11529.06 190.58 52478.58 88888.00 2018-03-22 00:11:02.904 081 11529.07 190.60 52478.59 88888.00 2018-03-22 00:11:03.404 081 11529.05 190.63 52478.61 88888.00 2018-03-22 00:11:03.904 081 11529.06 190.63 52478.67 88888.00 2018-03-22 00:11:04.404 081 11529.07 190.63 52478.64 88888.00 2018-03-22 00:11:04.904 081 11529.07 190.63 52478.57 88888.00 2018-03-22 00:11:05.404 081 11529.07 190.63 52478.59 88888.00 2018-03-22 00:11:05.904 081 11529.08 190.65 52478.61 88888.00 2018-03-22 00:11:06.405 081 11529.03 190.65 52478.64 88888.00 2018-03-22 00:11:06.905 081 11529.08 190.67 52478.64 88888.00 2018-03-22 00:11:07.405 081 11529.11 190.64 52478.62 88888.00 2018-03-22 00:11:07.905 081 11529.13 190.62 52478.59 88888.00 2018-03-22 00:11:08.405 081 11529.09 190.63 52478.58 88888.00 2018-03-22 00:11:08.905 081 11529.09 190.65 52478.52 88888.00 2018-03-22 00:11:09.405 081 11529.14 190.64 52478.55 88888.00 2018-03-22 00:11:09.905 081 11529.10 190.65 52478.59 88888.00 2018-03-22 00:11:10.405 081 11529.05 190.67 52478.61 88888.00 2018-03-22 00:11:10.905 081 11529.05 190.66 52478.66 88888.00 2018-03-22 00:11:11.405 081 11529.05 190.64 52478.70 88888.00 2018-03-22 00:11:11.905 081 11529.06 190.66 52478.69 88888.00 2018-03-22 00:11:12.405 081 11529.07 190.66 52478.64 88888.00 2018-03-22 00:11:12.905 081 11529.00 190.67 52478.65 88888.00 2018-03-22 00:11:13.405 081 11528.99 190.71 52478.66 88888.00 2018-03-22 00:11:13.905 081 11529.00 190.71 52478.64 88888.00 2018-03-22 00:11:14.405 081 11529.03 190.67 52478.66 88888.00 2018-03-22 00:11:14.905 081 11529.05 190.66 52478.67 88888.00 2018-03-22 00:11:15.405 081 11529.02 190.68 52478.68 88888.00 2018-03-22 00:11:16.405 081 11528.96 190.73 52478.68 88888.00 2018-03-22 00:11:16.905 081 11528.93 190.72 52478.66 88888.00 2018-03-22 00:11:17.405 081 11528.93 190.72 52478.65 88888.00 2018-03-22 00:11:17.905 081 11528.96 190.68 52478.65 88888.00 2018-03-22 00:11:18.405 081 11528.97 190.65 52478.66 88888.00 2018-03-22 00:11:18.905 081 11528.96 190.63 52478.67 88888.00 2018-03-22 00:11:19.405 081 11529.01 190.67 52478.66 88888.00 2018-03-22 00:11:19.905 081 11529.01 190.72 52478.61 88888.00 2018-03-22 00:11:20.405 081 11528.99 190.65 52478.62 88888.00 2018-03-22 00:11:20.905 081 11528.97 190.66 52478.60 88888.00 2018-03-22 00:11:21.405 081 11528.94 190.67 52478.58 88888.00 2018-03-22 00:11:21.905 081 11528.92 190.74 52478.58 88888.00 2018-03-22 00:11:22.405 081 11528.90 190.70 52478.59 88888.00 2018-03-22 00:11:22.905 081 11528.92 190.68 52478.59 88888.00 2018-03-22 00:11:23.405 081 11528.91 190.67 52478.58 88888.00 2018-03-22 00:11:23.905 081 11528.92 190.68 52478.60 88888.00 2018-03-22 00:11:24.405 081 11528.93 190.63 52478.66 88888.00 2018-03-22 00:11:24.905 081 11528.94 190.62 52478.67 88888.00 2018-03-22 00:11:25.405 081 11528.99 190.65 52478.67 88888.00 2018-03-22 00:11:25.905 081 11528.97 190.65 52478.67 88888.00 2018-03-22 00:11:26.405 081 11528.96 190.63 52478.67 88888.00 2018-03-22 00:11:26.905 081 11528.94 190.60 52478.65 88888.00 2018-03-22 00:11:27.405 081 11528.93 190.53 52478.62 88888.00 2018-03-22 00:11:27.905 081 11528.92 190.55 52478.66 88888.00 2018-03-22 00:11:28.405 081 11528.91 190.57 52478.71 88888.00 2018-03-22 00:11:28.905 081 11528.92 190.58 52478.74 88888.00 2018-03-22 00:11:29.405 081 11528.90 190.55 52478.73 88888.00 2018-03-22 00:11:29.905 081 11528.85 190.51 52478.73 88888.00 2018-03-22 00:11:30.405 081 11528.92 190.54 52478.70 88888.00 2018-03-22 00:11:30.905 081 11528.94 190.56 52478.66 88888.00 2018-03-22 00:11:31.405 081 11528.94 190.57 52478.71 88888.00 2018-03-22 00:11:31.905 081 11528.90 190.55 52478.71 88888.00 2018-03-22 00:11:32.405 081 11528.90 190.52 52478.69 88888.00 2018-03-22 00:11:32.905 081 11528.93 190.55 52478.64 88888.00 2018-03-22 00:11:33.405 081 11528.94 190.54 52478.62 88888.00 2018-03-22 00:11:33.905 081 11529.01 190.51 52478.65 88888.00 2018-03-22 00:11:34.405 081 11529.02 190.49 52478.66 88888.00 2018-03-22 00:11:34.905 081 11528.97 190.53 52478.68 88888.00 2018-03-22 00:11:35.405 081 11528.93 190.55 52478.69 88888.00 2018-03-22 00:11:35.905 081 11528.88 190.55 52478.67 88888.00 2018-03-22 00:11:36.405 081 11528.90 190.55 52478.65 88888.00 2018-03-22 00:11:36.905 081 11528.88 190.55 52478.65 88888.00 2018-03-22 00:11:37.405 081 11528.91 190.48 52478.61 88888.00 2018-03-22 00:11:37.905 081 11528.97 190.60 52478.62 88888.00 2018-03-22 00:11:38.405 081 11528.99 190.65 52478.61 88888.00 2018-03-22 00:11:38.905 081 11528.94 190.58 52478.61 88888.00 2018-03-22 00:11:39.405 081 11528.90 190.56 52478.64 88888.00 2018-03-22 00:11:39.905 081 11528.85 190.57 52478.70 88888.00 2018-03-22 00:11:40.405 081 11528.90 190.63 52478.70 88888.00 2018-03-22 00:11:40.905 081 11528.94 190.62 52478.70 88888.00 2018-03-22 00:11:41.405 081 11529.01 190.60 52478.69 88888.00 2018-03-22 00:11:41.905 081 11528.98 190.60 52478.71 88888.00 2018-03-22 00:11:42.405 081 11528.94 190.57 52478.74 88888.00 2018-03-22 00:11:42.905 081 11528.89 190.62 52478.71 88888.00 2018-03-22 00:11:43.405 081 11528.92 190.64 52478.71 88888.00 2018-03-22 00:11:43.905 081 11528.98 190.60 52478.69 88888.00 2018-03-22 00:11:44.405 081 11529.03 190.61 52478.69 88888.00 2018-03-22 00:11:44.905 081 11529.03 190.64 52478.68 88888.00 2018-03-22 00:11:45.405 081 11528.97 190.65 52478.67 88888.00 2018-03-22 00:11:45.905 081 11528.92 190.66 52478.69 88888.00 2018-03-22 00:11:46.405 081 11528.92 190.67 52478.65 88888.00 2018-03-22 00:11:46.905 081 11528.93 190.62 52478.68 88888.00 2018-03-22 00:11:47.405 081 11528.93 190.62 52478.69 88888.00 2018-03-22 00:11:47.905 081 11528.94 190.65 52478.71 88888.00 2018-03-22 00:11:48.405 081 11528.93 190.71 52478.70 88888.00 2018-03-22 00:11:48.905 081 11528.94 190.72 52478.69 88888.00 2018-03-22 00:11:49.405 081 11528.94 190.67 52478.71 88888.00 2018-03-22 00:11:49.905 081 11528.90 190.62 52478.76 88888.00 2018-03-22 00:11:50.405 081 11528.88 190.65 52478.75 88888.00 2018-03-22 00:11:50.905 081 11528.89 190.71 52478.73 88888.00 2018-03-22 00:11:51.405 081 11528.87 190.74 52478.77 88888.00 2018-03-22 00:11:51.905 081 11528.85 190.76 52478.78 88888.00 2018-03-22 00:11:52.405 081 11528.82 190.82 52478.77 88888.00 2018-03-22 00:11:52.905 081 11528.82 190.83 52478.74 88888.00 2018-03-22 00:11:53.405 081 11528.85 190.78 52478.75 88888.00 2018-03-22 00:11:53.905 081 11528.91 190.75 52478.75 88888.00 2018-03-22 00:11:54.405 081 11528.93 190.74 52478.74 88888.00 2018-03-22 00:11:54.905 081 11528.90 190.78 52478.76 88888.00 2018-03-22 00:11:55.405 081 11528.91 190.84 52478.78 88888.00 2018-03-22 00:11:55.905 081 11528.96 190.82 52478.78 88888.00 2018-03-22 00:11:56.405 081 11528.93 190.82 52478.77 88888.00 2018-03-22 00:11:56.905 081 11528.94 190.83 52478.77 88888.00 2018-03-22 00:11:57.905 081 11528.89 190.77 52478.78 88888.00 2018-03-22 00:11:58.405 081 11528.89 190.73 52478.79 88888.00 2018-03-22 00:11:58.905 081 11528.85 190.74 52478.79 88888.00 2018-03-22 00:11:59.405 081 11528.80 190.76 52478.80 88888.00 2018-03-22 00:11:59.905 081 11528.82 190.83 52478.77 88888.00 2018-03-22 00:12:00.405 081 11528.88 190.83 52478.74 88888.00 2018-03-22 00:12:00.905 081 11528.87 190.84 52478.75 88888.00 2018-03-22 00:12:01.405 081 11528.91 190.82 52478.71 88888.00 2018-03-22 00:12:01.905 081 11528.93 190.80 52478.70 88888.00 2018-03-22 00:12:02.405 081 11528.91 190.82 52478.74 88888.00 2018-03-22 00:12:02.905 081 11528.92 190.82 52478.76 88888.00 2018-03-22 00:12:03.405 081 11528.93 190.81 52478.76 88888.00 2018-03-22 00:12:03.905 081 11528.93 190.77 52478.74 88888.00 2018-03-22 00:12:04.405 081 11528.93 190.81 52478.71 88888.00 2018-03-22 00:12:04.905 081 11528.96 190.72 52478.69 88888.00 2018-03-22 00:12:05.405 081 11528.96 190.70 52478.67 88888.00 2018-03-22 00:12:05.905 081 11528.96 190.73 52478.69 88888.00 2018-03-22 00:12:06.405 081 11528.91 190.77 52478.74 88888.00 2018-03-22 00:12:06.905 081 11528.93 190.82 52478.74 88888.00 2018-03-22 00:12:07.405 081 11528.94 190.82 52478.67 88888.00 2018-03-22 00:12:07.905 081 11528.93 190.80 52478.71 88888.00 2018-03-22 00:12:08.405 081 11528.93 190.77 52478.76 88888.00 2018-03-22 00:12:08.905 081 11528.98 190.73 52478.74 88888.00 2018-03-22 00:12:09.405 081 11528.96 190.75 52478.78 88888.00 2018-03-22 00:12:09.905 081 11528.98 190.78 52478.80 88888.00 2018-03-22 00:12:10.405 081 11529.01 190.78 52478.79 88888.00 2018-03-22 00:12:10.905 081 11528.97 190.80 52478.79 88888.00 2018-03-22 00:12:11.405 081 11528.98 190.77 52478.74 88888.00 2018-03-22 00:12:11.905 081 11528.99 190.76 52478.74 88888.00 2018-03-22 00:12:12.405 081 11528.99 190.74 52478.71 88888.00 2018-03-22 00:12:12.905 081 11529.00 190.85 52478.71 88888.00 2018-03-22 00:12:13.405 081 11528.96 190.84 52478.74 88888.00 2018-03-22 00:12:13.905 081 11528.93 190.85 52478.74 88888.00 2018-03-22 00:12:14.405 081 11528.99 190.86 52478.71 88888.00 2018-03-22 00:12:14.905 081 11528.96 190.91 52478.74 88888.00 2018-03-22 00:12:15.905 081 11528.99 190.83 52478.75 88888.00 2018-03-22 00:12:16.405 081 11528.97 190.83 52478.75 88888.00 2018-03-22 00:12:16.905 081 11529.01 190.93 52478.74 88888.00 2018-03-22 00:12:17.405 081 11529.09 190.96 52478.73 88888.00 2018-03-22 00:12:17.905 081 11529.11 190.93 52478.69 88888.00 2018-03-22 00:12:18.405 081 11529.07 190.91 52478.70 88888.00 2018-03-22 00:12:18.905 081 11529.06 190.86 52478.74 88888.00 2018-03-22 00:12:19.405 081 11529.06 190.87 52478.75 88888.00 2018-03-22 00:12:19.905 081 11529.03 190.85 52478.75 88888.00 2018-03-22 00:12:20.405 081 11528.99 190.86 52478.76 88888.00 2018-03-22 00:12:20.905 081 11528.97 190.89 52478.76 88888.00 2018-03-22 00:12:21.405 081 11528.93 190.87 52478.74 88888.00 2018-03-22 00:12:21.905 081 11529.00 190.89 52478.71 88888.00 2018-03-22 00:12:22.405 081 11529.00 190.87 52478.70 88888.00 2018-03-22 00:12:22.905 081 11529.01 190.90 52478.73 88888.00 2018-03-22 00:12:23.405 081 11528.98 190.84 52478.70 88888.00 2018-03-22 00:12:23.905 081 11528.94 190.86 52478.69 88888.00 2018-03-22 00:12:24.405 081 11528.98 190.86 52478.70 88888.00 2018-03-22 00:12:24.905 081 11529.06 190.87 52478.69 88888.00 2018-03-22 00:12:25.405 081 11529.05 190.89 52478.71 88888.00 2018-03-22 00:12:25.905 081 11529.00 190.91 52478.69 88888.00 2018-03-22 00:12:26.405 081 11529.01 190.92 52478.74 88888.00 2018-03-22 00:12:26.905 081 11529.03 190.92 52478.70 88888.00 2018-03-22 00:12:27.405 081 11529.05 190.92 52478.68 88888.00 2018-03-22 00:12:27.905 081 11529.06 190.92 52478.67 88888.00 2018-03-22 00:12:28.405 081 11529.03 190.86 52478.68 88888.00 2018-03-22 00:12:28.905 081 11529.03 190.84 52478.65 88888.00 2018-03-22 00:12:29.405 081 11529.03 190.80 52478.66 88888.00 2018-03-22 00:12:29.905 081 11529.06 190.80 52478.68 88888.00 2018-03-22 00:12:30.405 081 11529.03 190.80 52478.70 88888.00 2018-03-22 00:12:30.905 081 11529.05 190.82 52478.69 88888.00 2018-03-22 00:12:31.405 081 11529.05 190.77 52478.74 88888.00 2018-03-22 00:12:31.905 081 11529.05 190.78 52478.71 88888.00 2018-03-22 00:12:32.405 081 11529.06 190.81 52478.71 88888.00 2018-03-22 00:12:32.905 081 11529.13 190.75 52478.74 88888.00 2018-03-22 00:12:33.405 081 11529.14 190.77 52478.75 88888.00 2018-03-22 00:12:33.905 081 11529.07 190.78 52478.74 88888.00 2018-03-22 00:12:34.405 081 11529.06 190.77 52478.78 88888.00 2018-03-22 00:12:34.905 081 11529.05 190.80 52478.78 88888.00 2018-03-22 00:12:35.405 081 11529.06 190.91 52478.82 88888.00 2018-03-22 00:12:35.905 081 11529.06 190.84 52478.83 88888.00 2018-03-22 00:12:36.405 081 11529.06 190.81 52478.79 88888.00 2018-03-22 00:12:36.905 081 11529.09 190.76 52478.77 88888.00 2018-03-22 00:12:37.405 081 11529.08 190.76 52478.76 88888.00 2018-03-22 00:12:37.905 081 11529.06 190.78 52478.74 88888.00 2018-03-22 00:12:38.405 081 11529.07 190.80 52478.74 88888.00 2018-03-22 00:12:38.905 081 11529.05 190.75 52478.74 88888.00 2018-03-22 00:12:39.405 081 11529.03 190.74 52478.75 88888.00 2018-03-22 00:12:39.905 081 11529.00 190.76 52478.76 88888.00 2018-03-22 00:12:40.405 081 11529.02 190.73 52478.73 88888.00 2018-03-22 00:12:40.905 081 11529.08 190.77 52478.69 88888.00 2018-03-22 00:12:41.405 081 11529.17 190.80 52478.71 88888.00 2018-03-22 00:12:41.905 081 11529.15 190.78 52478.70 88888.00 2018-03-22 00:12:42.405 081 11529.16 190.73 52478.66 88888.00 2018-03-22 00:12:42.905 081 11529.14 190.75 52478.69 88888.00 2018-03-22 00:12:43.405 081 11529.13 190.74 52478.71 88888.00 2018-03-22 00:12:43.905 081 11529.10 190.75 52478.76 88888.00 2018-03-22 00:12:44.405 081 11529.09 190.78 52478.78 88888.00 2018-03-22 00:12:44.905 081 11529.14 190.78 52478.76 88888.00 2018-03-22 00:12:45.405 081 11529.15 190.74 52478.76 88888.00 2018-03-22 00:12:45.905 081 11529.18 190.71 52478.79 88888.00 2018-03-22 00:12:46.405 081 11529.18 190.74 52478.77 88888.00 2018-03-22 00:12:46.905 081 11529.22 190.78 52478.76 88888.00 2018-03-22 00:12:47.405 081 11529.22 190.77 52478.73 88888.00 2018-03-22 00:12:47.905 081 11529.17 190.76 52478.76 88888.00 2018-03-22 00:12:48.405 081 11529.13 190.74 52478.78 88888.00 2018-03-22 00:12:48.905 081 11529.13 190.74 52478.79 88888.00 2018-03-22 00:12:49.405 081 11529.15 190.78 52478.78 88888.00 2018-03-22 00:12:49.905 081 11529.18 190.81 52478.82 88888.00 2018-03-22 00:12:50.405 081 11529.17 190.77 52478.82 88888.00 2018-03-22 00:12:50.905 081 11529.17 190.78 52478.79 88888.00 2018-03-22 00:12:51.405 081 11529.25 190.75 52478.78 88888.00 2018-03-22 00:12:51.905 081 11529.28 190.80 52478.79 88888.00 2018-03-22 00:12:52.405 081 11529.27 190.83 52478.80 88888.00 2018-03-22 00:12:52.905 081 11529.24 190.83 52478.83 88888.00 2018-03-22 00:12:53.405 081 11529.26 190.86 52478.79 88888.00 2018-03-22 00:12:53.905 081 11529.22 190.83 52478.76 88888.00 2018-03-22 00:12:54.405 081 11529.29 190.81 52478.78 88888.00 2018-03-22 00:12:54.905 081 11529.28 190.84 52478.79 88888.00 2018-03-22 00:12:55.405 081 11529.31 190.80 52478.78 88888.00 2018-03-22 00:12:55.905 081 11529.33 190.73 52478.77 88888.00 2018-03-22 00:12:56.405 081 11529.31 190.75 52478.78 88888.00 2018-03-22 00:12:56.905 081 11529.34 190.83 52478.80 88888.00 2018-03-22 00:12:57.405 081 11529.38 190.77 52478.77 88888.00 2018-03-22 00:12:57.905 081 11529.38 190.78 52478.79 88888.00 2018-03-22 00:12:58.405 081 11529.40 190.90 52478.77 88888.00 2018-03-22 00:12:58.905 081 11529.41 190.92 52478.71 88888.00 2018-03-22 00:12:59.405 081 11529.43 190.89 52478.70 88888.00 2018-03-22 00:12:59.905 081 11529.41 190.83 52478.71 88888.00 2018-03-22 00:13:00.405 081 11529.38 190.87 52478.75 88888.00 2018-03-22 00:13:00.905 081 11529.40 190.91 52478.76 88888.00 2018-03-22 00:13:01.405 081 11529.42 190.81 52478.80 88888.00 2018-03-22 00:13:01.905 081 11529.38 190.75 52478.79 88888.00 2018-03-22 00:13:02.405 081 11529.41 190.76 52478.76 88888.00 2018-03-22 00:13:02.905 081 11529.49 190.82 52478.75 88888.00 2018-03-22 00:13:03.405 081 11529.51 190.81 52478.77 88888.00 2018-03-22 00:13:03.905 081 11529.54 190.77 52478.74 88888.00 2018-03-22 00:13:04.405 081 11529.55 190.83 52478.71 88888.00 2018-03-22 00:13:04.905 081 11529.53 190.81 52478.77 88888.00 2018-03-22 00:13:05.405 081 11529.53 190.78 52478.75 88888.00 2018-03-22 00:13:05.905 081 11529.60 190.77 52478.71 88888.00 2018-03-22 00:13:06.405 081 11529.59 190.83 52478.70 88888.00 2018-03-22 00:13:06.905 081 11529.59 190.83 52478.69 88888.00 2018-03-22 00:13:07.405 081 11529.62 190.85 52478.74 88888.00 2018-03-22 00:13:07.905 081 11529.61 190.86 52478.75 88888.00 2018-03-22 00:13:08.405 081 11529.62 190.85 52478.73 88888.00 2018-03-22 00:13:09.405 081 11529.70 190.82 52478.66 88888.00 2018-03-22 00:13:09.905 081 11529.72 190.87 52478.71 88888.00 2018-03-22 00:13:10.405 081 11529.62 190.85 52478.75 88888.00 2018-03-22 00:13:10.905 081 11529.62 190.89 52478.76 88888.00 2018-03-22 00:13:11.405 081 11529.75 190.89 52478.71 88888.00 2018-03-22 00:13:11.905 081 11529.78 190.93 52478.70 88888.00 2018-03-22 00:13:12.405 081 11529.80 190.90 52478.66 88888.00 2018-03-22 00:13:12.905 081 11529.79 190.87 52478.67 88888.00 2018-03-22 00:13:13.405 081 11529.80 190.85 52478.68 88888.00 2018-03-22 00:13:13.905 081 11529.81 190.93 52478.69 88888.00 2018-03-22 00:13:14.405 081 11529.84 190.94 52478.69 88888.00 2018-03-22 00:13:14.905 081 11529.79 190.96 52478.71 88888.00 2018-03-22 00:13:15.405 081 11529.80 190.92 52478.73 88888.00 2018-03-22 00:13:15.905 081 11529.81 191.01 52478.73 88888.00 2018-03-22 00:13:16.405 081 11529.80 191.01 52478.75 88888.00 2018-03-22 00:13:16.905 081 11529.84 190.90 52478.73 88888.00 2018-03-22 00:13:17.405 081 11529.86 190.89 52478.70 88888.00 2018-03-22 00:13:17.905 081 11529.85 190.93 52478.69 88888.00 2018-03-22 00:13:18.405 081 11529.88 190.93 52478.70 88888.00 2018-03-22 00:13:19.405 081 11529.82 190.94 52478.71 88888.00 2018-03-22 00:13:19.905 081 11529.85 190.95 52478.77 88888.00 2018-03-22 00:13:20.405 081 11529.88 190.96 52478.76 88888.00 2018-03-22 00:13:20.905 081 11529.88 190.99 52478.71 88888.00 2018-03-22 00:13:21.405 081 11529.88 191.01 52478.73 88888.00 2018-03-22 00:13:21.905 081 11529.89 191.00 52478.74 88888.00 2018-03-22 00:13:22.405 081 11529.97 191.02 52478.75 88888.00 2018-03-22 00:13:22.905 081 11530.05 191.06 52478.70 88888.00 2018-03-22 00:13:23.405 081 11530.06 191.05 52478.65 88888.00 2018-03-22 00:13:23.905 081 11530.08 191.05 52478.62 88888.00 2018-03-22 00:13:24.405 081 11530.05 191.06 52478.67 88888.00 2018-03-22 00:13:24.905 081 11530.05 191.10 52478.68 88888.00 2018-03-22 00:13:25.405 081 11530.08 191.03 52478.69 88888.00 2018-03-22 00:13:25.905 081 11530.02 191.09 52478.70 88888.00 2018-03-22 00:13:26.405 081 11529.98 191.13 52478.71 88888.00 2018-03-22 00:13:26.905 081 11530.01 191.14 52478.73 88888.00 2018-03-22 00:13:27.405 081 11530.05 191.13 52478.71 88888.00 2018-03-22 00:13:27.905 081 11530.08 191.17 52478.73 88888.00 2018-03-22 00:13:28.405 081 11530.05 191.19 52478.73 88888.00 2018-03-22 00:13:29.405 081 11530.08 191.12 52478.69 88888.00 2018-03-22 00:13:29.905 081 11530.07 191.13 52478.70 88888.00 2018-03-22 00:13:30.405 081 11530.10 191.06 52478.68 88888.00 2018-03-22 00:13:30.905 081 11530.11 191.06 52478.70 88888.00 2018-03-22 00:13:31.405 081 11530.10 191.07 52478.76 88888.00 2018-03-22 00:13:31.905 081 11530.13 191.15 52478.76 88888.00 2018-03-22 00:13:32.405 081 11530.13 191.14 52478.73 88888.00 2018-03-22 00:13:32.905 081 11530.13 191.12 52478.75 88888.00 2018-03-22 00:13:33.405 081 11530.12 191.06 52478.78 88888.00 2018-03-22 00:13:33.905 081 11530.11 191.06 52478.79 88888.00 2018-03-22 00:13:34.405 081 11530.10 191.11 52478.80 88888.00 2018-03-22 00:13:34.905 081 11530.13 191.12 52478.80 88888.00 2018-03-22 00:13:35.405 081 11530.13 191.14 52478.75 88888.00 2018-03-22 00:13:35.905 081 11530.07 191.19 52478.76 88888.00 2018-03-22 00:13:36.405 081 11530.02 191.21 52478.75 88888.00 2018-03-22 00:13:36.905 081 11529.97 191.19 52478.75 88888.00 2018-03-22 00:13:37.405 081 11530.05 191.15 52478.77 88888.00 2018-03-22 00:13:37.905 081 11530.10 191.13 52478.78 88888.00 2018-03-22 00:13:38.405 081 11530.10 191.13 52478.76 88888.00 2018-03-22 00:13:38.905 081 11530.05 191.17 52478.77 88888.00 2018-03-22 00:13:39.405 081 11530.04 191.19 52478.79 88888.00 2018-03-22 00:13:39.905 081 11530.03 191.19 52478.78 88888.00 2018-03-22 00:13:40.405 081 11530.01 191.15 52478.80 88888.00 2018-03-22 00:13:40.905 081 11530.04 191.16 52478.80 88888.00 2018-03-22 00:13:41.405 081 11530.03 191.20 52478.78 88888.00 2018-03-22 00:13:41.905 081 11529.99 191.19 52478.77 88888.00 2018-03-22 00:13:42.405 081 11529.99 191.17 52478.75 88888.00 2018-03-22 00:13:42.905 081 11529.99 191.16 52478.73 88888.00 2018-03-22 00:13:43.405 081 11529.95 191.22 52478.74 88888.00 2018-03-22 00:13:43.905 081 11529.93 191.20 52478.78 88888.00 2018-03-22 00:13:44.406 081 11529.94 191.22 52478.79 88888.00 2018-03-22 00:13:44.906 081 11529.98 191.22 52478.77 88888.00 2018-03-22 00:13:45.406 081 11530.02 191.23 52478.74 88888.00 2018-03-22 00:13:45.906 081 11529.99 191.17 52478.70 88888.00 2018-03-22 00:13:46.406 081 11529.97 191.15 52478.74 88888.00 2018-03-22 00:13:46.906 081 11529.95 191.14 52478.78 88888.00 2018-03-22 00:13:47.406 081 11529.97 191.16 52478.74 88888.00 2018-03-22 00:13:47.906 081 11529.96 191.16 52478.74 88888.00 2018-03-22 00:13:48.406 081 11530.01 191.17 52478.75 88888.00 2018-03-22 00:13:48.906 081 11530.03 191.20 52478.74 88888.00 2018-03-22 00:13:49.406 081 11530.07 191.21 52478.71 88888.00 2018-03-22 00:13:49.906 081 11530.07 191.28 52478.71 88888.00 2018-03-22 00:13:50.406 081 11530.05 191.24 52478.75 88888.00 2018-03-22 00:13:50.906 081 11530.03 191.28 52478.77 88888.00 2018-03-22 00:13:51.406 081 11530.06 191.26 52478.73 88888.00 2018-03-22 00:13:51.906 081 11530.05 191.23 52478.71 88888.00 2018-03-22 00:13:52.406 081 11530.11 191.24 52478.70 88888.00 2018-03-22 00:13:52.906 081 11530.07 191.25 52478.70 88888.00 2018-03-22 00:13:53.406 081 11530.03 191.25 52478.69 88888.00 2018-03-22 00:13:53.906 081 11529.98 191.29 52478.71 88888.00 2018-03-22 00:13:54.406 081 11529.99 191.34 52478.73 88888.00 2018-03-22 00:13:54.906 081 11529.98 191.33 52478.70 88888.00 2018-03-22 00:13:55.406 081 11530.06 191.28 52478.71 88888.00 2018-03-22 00:13:55.906 081 11530.05 191.32 52478.76 88888.00 2018-03-22 00:13:56.406 081 11530.02 191.31 52478.78 88888.00 2018-03-22 00:13:56.906 081 11530.02 191.30 52478.75 88888.00 2018-03-22 00:13:57.406 081 11529.98 191.32 52478.74 88888.00 2018-03-22 00:13:57.906 081 11529.99 191.33 52478.73 88888.00 2018-03-22 00:13:58.406 081 11530.01 191.30 52478.75 88888.00 2018-03-22 00:13:58.906 081 11529.98 191.28 52478.76 88888.00 2018-03-22 00:13:59.406 081 11530.01 191.26 52478.76 88888.00 2018-03-22 00:13:59.906 081 11530.02 191.26 52478.71 88888.00 2018-03-22 00:14:00.406 081 11529.96 191.26 52478.74 88888.00 2018-03-22 00:14:00.906 081 11529.96 191.30 52478.79 88888.00 2018-03-22 00:14:01.406 081 11529.98 191.35 52478.78 88888.00 2018-03-22 00:14:01.906 081 11529.96 191.38 52478.78 88888.00 2018-03-22 00:14:02.406 081 11529.94 191.35 52478.79 88888.00 2018-03-22 00:14:02.906 081 11530.03 191.38 52478.77 88888.00 2018-03-22 00:14:03.406 081 11530.02 191.36 52478.80 88888.00 2018-03-22 00:14:03.906 081 11529.94 191.34 52478.80 88888.00 2018-03-22 00:14:04.406 081 11529.95 191.39 52478.78 88888.00 2018-03-22 00:14:04.906 081 11529.96 191.42 52478.78 88888.00 2018-03-22 00:14:05.406 081 11529.94 191.48 52478.82 88888.00 2018-03-22 00:14:05.906 081 11529.97 191.42 52478.82 88888.00 2018-03-22 00:14:06.406 081 11529.93 191.43 52478.80 88888.00 2018-03-22 00:14:06.906 081 11529.92 191.48 52478.83 88888.00 2018-03-22 00:14:07.406 081 11529.90 191.43 52478.77 88888.00 2018-03-22 00:14:07.906 081 11529.89 191.42 52478.77 88888.00 2018-03-22 00:14:08.406 081 11529.87 191.45 52478.76 88888.00 2018-03-22 00:14:08.906 081 11529.93 191.46 52478.74 88888.00 2018-03-22 00:14:09.406 081 11529.92 191.51 52478.77 88888.00 2018-03-22 00:14:09.906 081 11529.90 191.46 52478.76 88888.00 2018-03-22 00:14:10.406 081 11529.94 191.40 52478.80 88888.00 2018-03-22 00:14:10.906 081 11529.94 191.40 52478.80 88888.00 2018-03-22 00:14:11.406 081 11529.89 191.43 52478.80 88888.00 2018-03-22 00:14:11.906 081 11529.87 191.44 52478.82 88888.00 2018-03-22 00:14:12.406 081 11529.87 191.38 52478.79 88888.00 2018-03-22 00:14:12.906 081 11529.88 191.36 52478.83 88888.00 2018-03-22 00:14:13.406 081 11529.90 191.39 52478.82 88888.00 2018-03-22 00:14:13.906 081 11529.89 191.39 52478.85 88888.00 2018-03-22 00:14:14.406 081 11529.87 191.38 52478.83 88888.00 2018-03-22 00:14:14.906 081 11529.84 191.33 52478.86 88888.00 2018-03-22 00:14:15.406 081 11529.77 191.36 52478.87 88888.00 2018-03-22 00:14:15.906 081 11529.78 191.35 52478.84 88888.00 2018-03-22 00:14:16.406 081 11529.86 191.32 52478.82 88888.00 2018-03-22 00:14:16.906 081 11529.93 191.33 52478.80 88888.00 2018-03-22 00:14:17.406 081 11529.94 191.33 52478.77 88888.00 2018-03-22 00:14:17.906 081 11529.88 191.39 52478.78 88888.00 2018-03-22 00:14:18.406 081 11529.86 191.38 52478.78 88888.00 2018-03-22 00:14:18.906 081 11529.86 191.39 52478.77 88888.00 2018-03-22 00:14:19.406 081 11529.87 191.40 52478.78 88888.00 2018-03-22 00:14:19.906 081 11529.86 191.33 52478.78 88888.00 2018-03-22 00:14:20.906 081 11529.90 191.33 52478.80 88888.00 2018-03-22 00:14:21.406 081 11529.90 191.39 52478.82 88888.00 2018-03-22 00:14:21.906 081 11529.92 191.35 52478.80 88888.00 2018-03-22 00:14:22.406 081 11529.93 191.35 52478.80 88888.00 2018-03-22 00:14:22.906 081 11529.96 191.35 52478.80 88888.00 2018-03-22 00:14:23.406 081 11529.98 191.30 52478.79 88888.00 2018-03-22 00:14:23.906 081 11529.98 191.28 52478.80 88888.00 2018-03-22 00:14:24.406 081 11529.95 191.28 52478.79 88888.00 2018-03-22 00:14:24.906 081 11529.98 191.28 52478.77 88888.00 2018-03-22 00:14:25.406 081 11529.98 191.26 52478.79 88888.00 2018-03-22 00:14:25.906 081 11529.95 191.29 52478.78 88888.00 2018-03-22 00:14:26.406 081 11529.92 191.25 52478.78 88888.00 2018-03-22 00:14:26.906 081 11529.97 191.30 52478.77 88888.00 2018-03-22 00:14:27.406 081 11529.98 191.30 52478.78 88888.00 2018-03-22 00:14:27.906 081 11529.94 191.22 52478.77 88888.00 2018-03-22 00:14:28.406 081 11529.89 191.24 52478.74 88888.00 2018-03-22 00:14:28.906 081 11529.93 191.23 52478.75 88888.00 2018-03-22 00:14:29.406 081 11529.95 191.26 52478.75 88888.00 2018-03-22 00:14:29.906 081 11529.96 191.24 52478.76 88888.00 2018-03-22 00:14:30.406 081 11529.97 191.21 52478.74 88888.00 2018-03-22 00:14:30.906 081 11529.96 191.19 52478.76 88888.00 2018-03-22 00:14:31.406 081 11529.96 191.21 52478.77 88888.00 2018-03-22 00:14:31.906 081 11529.95 191.24 52478.77 88888.00 2018-03-22 00:14:32.406 081 11529.97 191.26 52478.78 88888.00 2018-03-22 00:14:32.906 081 11529.99 191.28 52478.82 88888.00 2018-03-22 00:14:33.406 081 11529.97 191.26 52478.80 88888.00 2018-03-22 00:14:33.906 081 11529.95 191.30 52478.80 88888.00 2018-03-22 00:14:34.406 081 11529.86 191.25 52478.84 88888.00 2018-03-22 00:14:34.906 081 11529.85 191.28 52478.88 88888.00 2018-03-22 00:14:35.406 081 11529.89 191.28 52478.86 88888.00 2018-03-22 00:14:35.906 081 11529.93 191.29 52478.85 88888.00 2018-03-22 00:14:36.406 081 11529.93 191.32 52478.86 88888.00 2018-03-22 00:14:36.906 081 11529.93 191.39 52478.86 88888.00 2018-03-22 00:14:37.406 081 11529.97 191.35 52478.83 88888.00 2018-03-22 00:14:37.906 081 11529.99 191.34 52478.80 88888.00 2018-03-22 00:14:38.406 081 11529.99 191.29 52478.77 88888.00 2018-03-22 00:14:38.906 081 11529.90 191.26 52478.79 88888.00 2018-03-22 00:14:39.406 081 11529.89 191.25 52478.79 88888.00 2018-03-22 00:14:39.906 081 11529.87 191.28 52478.82 88888.00 2018-03-22 00:14:40.906 081 11529.88 191.29 52478.86 88888.00 2018-03-22 00:14:41.406 081 11529.89 191.28 52478.86 88888.00 2018-03-22 00:14:41.906 081 11529.88 191.30 52478.87 88888.00 2018-03-22 00:14:42.406 081 11529.92 191.25 52478.87 88888.00 2018-03-22 00:14:42.906 081 11529.87 191.26 52478.85 88888.00 2018-03-22 00:14:43.406 081 11529.84 191.28 52478.83 88888.00 2018-03-22 00:14:43.906 081 11529.87 191.30 52478.85 88888.00 2018-03-22 00:14:44.406 081 11529.87 191.33 52478.88 88888.00 2018-03-22 00:14:44.906 081 11529.82 191.34 52478.90 88888.00 2018-03-22 00:14:45.406 081 11529.80 191.32 52478.84 88888.00 2018-03-22 00:14:45.906 081 11529.78 191.28 52478.80 88888.00 2018-03-22 00:14:46.406 081 11529.78 191.31 52478.84 88888.00 2018-03-22 00:14:46.906 081 11529.84 191.32 52478.87 88888.00 2018-03-22 00:14:47.406 081 11529.87 191.31 52478.87 88888.00 2018-03-22 00:14:47.906 081 11529.85 191.29 52478.83 88888.00 2018-03-22 00:14:48.906 081 11529.81 191.30 52478.79 88888.00 2018-03-22 00:14:49.406 081 11529.82 191.30 52478.77 88888.00 2018-03-22 00:14:49.906 081 11529.79 191.35 52478.77 88888.00 2018-03-22 00:14:50.406 081 11529.76 191.36 52478.82 88888.00 2018-03-22 00:14:50.906 081 11529.78 191.34 52478.84 88888.00 2018-03-22 00:14:51.406 081 11529.77 191.30 52478.82 88888.00 2018-03-22 00:14:51.906 081 11529.75 191.35 52478.83 88888.00 2018-03-22 00:14:52.406 081 11529.73 191.35 52478.83 88888.00 2018-03-22 00:14:52.906 081 11529.76 191.33 52478.82 88888.00 2018-03-22 00:14:53.406 081 11529.72 191.30 52478.80 88888.00 2018-03-22 00:14:53.906 081 11529.71 191.28 52478.80 88888.00 2018-03-22 00:14:54.406 081 11529.70 191.30 52478.83 88888.00 2018-03-22 00:14:54.906 081 11529.75 191.29 52478.82 88888.00 2018-03-22 00:14:55.406 081 11529.71 191.26 52478.78 88888.00 2018-03-22 00:14:55.906 081 11529.72 191.25 52478.76 88888.00 2018-03-22 00:14:56.406 081 11529.71 191.29 52478.79 88888.00 2018-03-22 00:14:56.906 081 11529.70 191.22 52478.84 88888.00 2018-03-22 00:14:57.406 081 11529.68 191.22 52478.84 88888.00 2018-03-22 00:14:57.906 081 11529.68 191.22 52478.80 88888.00 2018-03-22 00:14:58.406 081 11529.67 191.20 52478.82 88888.00 2018-03-22 00:14:58.906 081 11529.71 191.24 52478.84 88888.00 2018-03-22 00:14:59.406 081 11529.72 191.22 52478.87 88888.00 2018-03-22 00:14:59.906 081 11529.69 191.23 52478.90 88888.00 2018-03-22 00:15:00.406 081 11529.66 191.28 52478.88 88888.00 2018-03-22 00:15:00.906 081 11529.62 191.29 52478.84 88888.00 2018-03-22 00:15:01.406 081 11529.61 191.24 52478.80 88888.00 2018-03-22 00:15:01.906 081 11529.64 191.20 52478.78 88888.00 2018-03-22 00:15:02.406 081 11529.69 191.22 52478.76 88888.00 2018-03-22 00:15:02.906 081 11529.73 191.24 52478.78 88888.00 2018-03-22 00:15:03.406 081 11529.73 191.25 52478.80 88888.00 2018-03-22 00:15:03.906 081 11529.67 191.24 52478.83 88888.00 2018-03-22 00:15:04.406 081 11529.64 191.23 52478.86 88888.00 2018-03-22 00:15:04.906 081 11529.63 191.24 52478.83 88888.00 2018-03-22 00:15:05.406 081 11529.64 191.23 52478.79 88888.00 2018-03-22 00:15:05.906 081 11529.67 191.22 52478.80 88888.00 2018-03-22 00:15:06.406 081 11529.66 191.25 52478.80 88888.00 2018-03-22 00:15:06.906 081 11529.59 191.28 52478.83 88888.00 2018-03-22 00:15:07.406 081 11529.54 191.28 52478.88 88888.00 2018-03-22 00:15:07.906 081 11529.51 191.26 52478.91 88888.00 2018-03-22 00:15:08.406 081 11529.51 191.23 52478.88 88888.00 2018-03-22 00:15:08.906 081 11529.46 191.23 52478.88 88888.00 2018-03-22 00:15:09.406 081 11529.46 191.19 52478.83 88888.00 2018-03-22 00:15:09.906 081 11529.49 191.19 52478.76 88888.00 2018-03-22 00:15:10.406 081 11529.50 191.28 52478.80 88888.00 2018-03-22 00:15:10.906 081 11529.54 191.30 52478.85 88888.00 2018-03-22 00:15:11.406 081 11529.53 191.26 52478.84 88888.00 2018-03-22 00:15:11.906 081 11529.49 191.26 52478.86 88888.00 2018-03-22 00:15:12.406 081 11529.38 191.24 52478.90 88888.00 2018-03-22 00:15:12.906 081 11529.38 191.26 52478.91 88888.00 2018-03-22 00:15:13.406 081 11529.37 191.29 52478.90 88888.00 2018-03-22 00:15:13.906 081 11529.36 191.29 52478.86 88888.00 2018-03-22 00:15:14.406 081 11529.32 191.33 52478.85 88888.00 2018-03-22 00:15:14.906 081 11529.29 191.29 52478.83 88888.00 2018-03-22 00:15:15.406 081 11529.29 191.30 52478.84 88888.00 2018-03-22 00:15:15.906 081 11529.31 191.24 52478.85 88888.00 2018-03-22 00:15:16.406 081 11529.29 191.20 52478.83 88888.00 2018-03-22 00:15:16.906 081 11529.29 191.23 52478.77 88888.00 2018-03-22 00:15:17.406 081 11529.31 191.23 52478.78 88888.00 2018-03-22 00:15:17.906 081 11529.34 191.21 52478.79 88888.00 2018-03-22 00:15:18.406 081 11529.34 191.20 52478.83 88888.00 2018-03-22 00:15:18.906 081 11529.33 191.23 52478.82 88888.00 2018-03-22 00:15:19.406 081 11529.31 191.23 52478.80 88888.00 2018-03-22 00:15:19.906 081 11529.31 191.28 52478.79 88888.00 2018-03-22 00:15:20.406 081 11529.27 191.24 52478.80 88888.00 2018-03-22 00:15:20.906 081 11529.25 191.21 52478.78 88888.00 2018-03-22 00:15:21.406 081 11529.28 191.25 52478.76 88888.00 2018-03-22 00:15:21.906 081 11529.29 191.26 52478.74 88888.00 2018-03-22 00:15:22.406 081 11529.31 191.26 52478.76 88888.00 2018-03-22 00:15:22.906 081 11529.29 191.31 52478.79 88888.00 2018-03-22 00:15:23.406 081 11529.25 191.33 52478.80 88888.00 2018-03-22 00:15:23.906 081 11529.24 191.36 52478.80 88888.00 2018-03-22 00:15:24.406 081 11529.25 191.35 52478.80 88888.00 2018-03-22 00:15:24.906 081 11529.18 191.28 52478.80 88888.00 2018-03-22 00:15:25.406 081 11529.24 191.31 52478.79 88888.00 2018-03-22 00:15:25.906 081 11529.26 191.31 52478.77 88888.00 2018-03-22 00:15:26.406 081 11529.22 191.31 52478.75 88888.00 2018-03-22 00:15:26.906 081 11529.22 191.30 52478.74 88888.00 2018-03-22 00:15:27.406 081 11529.23 191.23 52478.74 88888.00 2018-03-22 00:15:27.906 081 11529.20 191.26 52478.74 88888.00 2018-03-22 00:15:28.406 081 11529.19 191.26 52478.76 88888.00 2018-03-22 00:15:28.906 081 11529.20 191.24 52478.76 88888.00 2018-03-22 00:15:29.406 081 11529.17 191.26 52478.79 88888.00 2018-03-22 00:15:29.906 081 11529.13 191.24 52478.83 88888.00 2018-03-22 00:15:30.406 081 11529.09 191.23 52478.86 88888.00 2018-03-22 00:15:30.906 081 11529.09 191.24 52478.84 88888.00 2018-03-22 00:15:31.406 081 11529.13 191.21 52478.82 88888.00 2018-03-22 00:15:32.406 081 11529.17 191.21 52478.83 88888.00 2018-03-22 00:15:32.906 081 11529.15 191.20 52478.79 88888.00 2018-03-22 00:15:33.406 081 11529.11 191.14 52478.78 88888.00 2018-03-22 00:15:33.906 081 11529.02 191.15 52478.77 88888.00 2018-03-22 00:15:34.406 081 11529.03 191.13 52478.77 88888.00 2018-03-22 00:15:34.906 081 11529.02 191.12 52478.79 88888.00 2018-03-22 00:15:35.406 081 11528.96 191.12 52478.79 88888.00 2018-03-22 00:15:35.906 081 11528.89 191.12 52478.83 88888.00 2018-03-22 00:15:36.406 081 11528.94 191.14 52478.85 88888.00 2018-03-22 00:15:36.906 081 11528.94 191.10 52478.84 88888.00 2018-03-22 00:15:37.406 081 11528.98 191.10 52478.83 88888.00 2018-03-22 00:15:37.906 081 11528.98 191.05 52478.82 88888.00 2018-03-22 00:15:38.406 081 11528.99 191.05 52478.80 88888.00 2018-03-22 00:15:38.906 081 11529.03 190.97 52478.80 88888.00 2018-03-22 00:15:39.406 081 11529.00 190.99 52478.83 88888.00 2018-03-22 00:15:39.906 081 11528.93 190.96 52478.84 88888.00 2018-03-22 00:15:40.406 081 11528.92 190.93 52478.80 88888.00 2018-03-22 00:15:40.906 081 11528.92 190.94 52478.78 88888.00 2018-03-22 00:15:41.406 081 11528.92 191.01 52478.77 88888.00 2018-03-22 00:15:42.406 081 11528.90 191.00 52478.77 88888.00 2018-03-22 00:15:42.906 081 11528.88 190.99 52478.76 88888.00 2018-03-22 00:15:43.406 081 11528.87 190.96 52478.80 88888.00 2018-03-22 00:15:43.906 081 11528.87 190.93 52478.82 88888.00 2018-03-22 00:15:44.406 081 11528.89 190.92 52478.82 88888.00 2018-03-22 00:15:44.906 081 11528.90 190.91 52478.82 88888.00 2018-03-22 00:15:45.406 081 11528.92 190.94 52478.80 88888.00 2018-03-22 00:15:45.906 081 11528.92 190.92 52478.80 88888.00 2018-03-22 00:15:46.406 081 11528.91 190.93 52478.79 88888.00 2018-03-22 00:15:46.906 081 11528.92 190.89 52478.78 88888.00 2018-03-22 00:15:47.406 081 11528.96 190.90 52478.77 88888.00 2018-03-22 00:15:47.906 081 11528.97 190.90 52478.77 88888.00 2018-03-22 00:15:48.406 081 11528.94 190.84 52478.77 88888.00 2018-03-22 00:15:48.906 081 11528.91 190.78 52478.75 88888.00 2018-03-22 00:15:49.406 081 11528.88 190.84 52478.69 88888.00 2018-03-22 00:15:49.906 081 11528.85 190.85 52478.68 88888.00 2018-03-22 00:15:50.406 081 11528.82 190.87 52478.71 88888.00 2018-03-22 00:15:50.906 081 11528.79 190.87 52478.74 88888.00 2018-03-22 00:15:51.406 081 11528.81 190.87 52478.79 88888.00 2018-03-22 00:15:52.406 081 11528.85 190.83 52478.74 88888.00 2018-03-22 00:15:52.906 081 11528.87 190.80 52478.70 88888.00 2018-03-22 00:15:53.406 081 11528.87 190.83 52478.71 88888.00 2018-03-22 00:15:53.906 081 11528.82 190.84 52478.74 88888.00 2018-03-22 00:15:54.406 081 11528.82 190.81 52478.74 88888.00 2018-03-22 00:15:54.906 081 11528.85 190.81 52478.77 88888.00 2018-03-22 00:15:55.406 081 11528.80 190.78 52478.82 88888.00 2018-03-22 00:15:55.906 081 11528.80 190.78 52478.80 88888.00 2018-03-22 00:15:56.406 081 11528.83 190.78 52478.79 88888.00 2018-03-22 00:15:56.906 081 11528.84 190.76 52478.75 88888.00 2018-03-22 00:15:57.406 081 11528.85 190.71 52478.73 88888.00 2018-03-22 00:15:57.906 081 11528.81 190.67 52478.75 88888.00 2018-03-22 00:15:58.406 081 11528.75 190.65 52478.78 88888.00 2018-03-22 00:15:58.906 081 11528.68 190.65 52478.79 88888.00 2018-03-22 00:15:59.406 081 11528.73 190.68 52478.79 88888.00 2018-03-22 00:15:59.906 081 11528.82 190.66 52478.76 88888.00 2018-03-22 00:16:00.406 081 11528.88 190.61 52478.71 88888.00 2018-03-22 00:16:00.906 081 11528.83 190.56 52478.68 88888.00 2018-03-22 00:16:01.406 081 11528.79 190.55 52478.67 88888.00 2018-03-22 00:16:01.906 081 11528.76 190.60 52478.66 88888.00 2018-03-22 00:16:02.406 081 11528.76 190.62 52478.69 88888.00 2018-03-22 00:16:02.906 081 11528.75 190.58 52478.71 88888.00 2018-03-22 00:16:03.406 081 11528.70 190.58 52478.82 88888.00 2018-03-22 00:16:03.906 081 11528.75 190.64 52478.80 88888.00 2018-03-22 00:16:04.406 081 11528.76 190.63 52478.75 88888.00 2018-03-22 00:16:04.906 081 11528.78 190.57 52478.77 88888.00 2018-03-22 00:16:05.406 081 11528.72 190.56 52478.78 88888.00 2018-03-22 00:16:05.906 081 11528.66 190.58 52478.80 88888.00 2018-03-22 00:16:06.406 081 11528.64 190.56 52478.80 88888.00 2018-03-22 00:16:06.906 081 11528.63 190.56 52478.79 88888.00 2018-03-22 00:16:07.406 081 11528.66 190.57 52478.80 88888.00 2018-03-22 00:16:07.906 081 11528.74 190.61 52478.79 88888.00 2018-03-22 00:16:08.406 081 11528.72 190.58 52478.78 88888.00 2018-03-22 00:16:08.906 081 11528.66 190.60 52478.79 88888.00 2018-03-22 00:16:09.406 081 11528.67 190.62 52478.82 88888.00 2018-03-22 00:16:09.906 081 11528.70 190.57 52478.77 88888.00 2018-03-22 00:16:10.406 081 11528.68 190.55 52478.76 88888.00 2018-03-22 00:16:10.906 081 11528.72 190.56 52478.73 88888.00 2018-03-22 00:16:11.406 081 11528.76 190.54 52478.75 88888.00 2018-03-22 00:16:11.906 081 11528.75 190.48 52478.76 88888.00 2018-03-22 00:16:12.406 081 11528.66 190.49 52478.78 88888.00 2018-03-22 00:16:12.906 081 11528.70 190.56 52478.78 88888.00 2018-03-22 00:16:13.406 081 11528.70 190.56 52478.75 88888.00 2018-03-22 00:16:13.906 081 11528.70 190.49 52478.71 88888.00 2018-03-22 00:16:14.406 081 11528.71 190.47 52478.69 88888.00 2018-03-22 00:16:14.906 081 11528.73 190.43 52478.67 88888.00 2018-03-22 00:16:15.406 081 11528.74 190.36 52478.62 88888.00 2018-03-22 00:16:15.906 081 11528.71 190.36 52478.61 88888.00 2018-03-22 00:16:16.406 081 11528.70 190.42 52478.61 88888.00 2018-03-22 00:16:16.906 081 11528.67 190.41 52478.64 88888.00 2018-03-22 00:16:17.406 081 11528.72 190.38 52478.68 88888.00 2018-03-22 00:16:17.906 081 11528.70 190.43 52478.65 88888.00 2018-03-22 00:16:18.406 081 11528.66 190.41 52478.66 88888.00 2018-03-22 00:16:18.906 081 11528.72 190.41 52478.64 88888.00 2018-03-22 00:16:19.406 081 11528.79 190.35 52478.62 88888.00 2018-03-22 00:16:19.906 081 11528.84 190.36 52478.66 88888.00 2018-03-22 00:16:20.406 081 11528.81 190.38 52478.67 88888.00 2018-03-22 00:16:20.906 081 11528.76 190.38 52478.68 88888.00 2018-03-22 00:16:21.406 081 11528.75 190.39 52478.68 88888.00 2018-03-22 00:16:21.906 081 11528.73 190.37 52478.68 88888.00 2018-03-22 00:16:22.406 081 11528.72 190.34 52478.67 88888.00 2018-03-22 00:16:22.906 081 11528.75 190.29 52478.70 88888.00 2018-03-22 00:16:23.406 081 11528.74 190.28 52478.70 88888.00 2018-03-22 00:16:23.906 081 11528.75 190.29 52478.71 88888.00 2018-03-22 00:16:24.406 081 11528.76 190.33 52478.70 88888.00 2018-03-22 00:16:24.906 081 11528.75 190.27 52478.71 88888.00 2018-03-22 00:16:25.406 081 11528.78 190.25 52478.71 88888.00 2018-03-22 00:16:25.906 081 11528.78 190.28 52478.68 88888.00 2018-03-22 00:16:26.406 081 11528.74 190.24 52478.69 88888.00 2018-03-22 00:16:26.906 081 11528.72 190.24 52478.69 88888.00 2018-03-22 00:16:27.407 081 11528.72 190.25 52478.73 88888.00 2018-03-22 00:16:27.907 081 11528.71 190.23 52478.77 88888.00 2018-03-22 00:16:28.407 081 11528.73 190.22 52478.76 88888.00 2018-03-22 00:16:28.907 081 11528.67 190.24 52478.78 88888.00 2018-03-22 00:16:29.407 081 11528.73 190.31 52478.80 88888.00 2018-03-22 00:16:29.907 081 11528.78 190.28 52478.80 88888.00 2018-03-22 00:16:30.407 081 11528.76 190.26 52478.82 88888.00 2018-03-22 00:16:30.907 081 11528.74 190.20 52478.83 88888.00 2018-03-22 00:16:31.407 081 11528.74 190.19 52478.82 88888.00 2018-03-22 00:16:31.907 081 11528.75 190.22 52478.85 88888.00 2018-03-22 00:16:32.407 081 11528.76 190.22 52478.90 88888.00 2018-03-22 00:16:32.907 081 11528.78 190.24 52478.90 88888.00 2018-03-22 00:16:33.407 081 11528.76 190.23 52478.88 88888.00 2018-03-22 00:16:33.907 081 11528.74 190.12 52478.85 88888.00 2018-03-22 00:16:34.407 081 11528.79 190.13 52478.84 88888.00 2018-03-22 00:16:34.907 081 11528.81 190.17 52478.83 88888.00 2018-03-22 00:16:35.407 081 11528.76 190.15 52478.83 88888.00 2018-03-22 00:16:35.907 081 11528.79 190.08 52478.83 88888.00 2018-03-22 00:16:36.407 081 11528.82 190.06 52478.84 88888.00 2018-03-22 00:16:36.907 081 11528.84 190.12 52478.84 88888.00 2018-03-22 00:16:37.407 081 11528.85 190.10 52478.83 88888.00 2018-03-22 00:16:37.907 081 11528.87 190.08 52478.84 88888.00 2018-03-22 00:16:38.407 081 11528.82 190.09 52478.82 88888.00 2018-03-22 00:16:38.907 081 11528.80 190.06 52478.84 88888.00 2018-03-22 00:16:39.407 081 11528.81 190.06 52478.85 88888.00 2018-03-22 00:16:39.907 081 11528.88 190.06 52478.84 88888.00 2018-03-22 00:16:40.407 081 11528.94 190.02 52478.75 88888.00 2018-03-22 00:16:40.907 081 11528.96 189.98 52478.71 88888.00 2018-03-22 00:16:41.407 081 11528.99 190.02 52478.75 88888.00 2018-03-22 00:16:41.907 081 11528.97 190.00 52478.79 88888.00 2018-03-22 00:16:42.407 081 11528.91 189.98 52478.77 88888.00 2018-03-22 00:16:42.907 081 11528.94 189.95 52478.73 88888.00 2018-03-22 00:16:43.407 081 11528.98 189.98 52478.71 88888.00 2018-03-22 00:16:43.907 081 11529.01 189.97 52478.70 88888.00 2018-03-22 00:16:44.407 081 11529.03 189.91 52478.69 88888.00 2018-03-22 00:16:44.907 081 11529.01 189.89 52478.71 88888.00 2018-03-22 00:16:45.407 081 11529.00 189.87 52478.74 88888.00 2018-03-22 00:16:45.907 081 11528.98 189.94 52478.75 88888.00 2018-03-22 00:16:46.407 081 11529.05 189.91 52478.73 88888.00 2018-03-22 00:16:46.907 081 11529.03 189.88 52478.71 88888.00 2018-03-22 00:16:47.407 081 11528.94 189.91 52478.70 88888.00 2018-03-22 00:16:47.907 081 11528.99 189.86 52478.70 88888.00 2018-03-22 00:16:48.407 081 11529.01 189.85 52478.71 88888.00 2018-03-22 00:16:48.907 081 11529.03 189.87 52478.70 88888.00 2018-03-22 00:16:49.407 081 11529.08 189.89 52478.69 88888.00 2018-03-22 00:16:49.907 081 11529.13 189.88 52478.66 88888.00 2018-03-22 00:16:50.407 081 11529.14 189.87 52478.62 88888.00 2018-03-22 00:16:50.907 081 11529.08 189.85 52478.66 88888.00 2018-03-22 00:16:51.407 081 11529.07 189.85 52478.64 88888.00 2018-03-22 00:16:51.907 081 11529.08 189.84 52478.65 88888.00 2018-03-22 00:16:52.407 081 11529.00 189.79 52478.68 88888.00 2018-03-22 00:16:52.907 081 11528.94 189.80 52478.75 88888.00 2018-03-22 00:16:53.407 081 11528.96 189.77 52478.76 88888.00 2018-03-22 00:16:53.907 081 11529.02 189.79 52478.70 88888.00 2018-03-22 00:16:54.407 081 11529.06 189.77 52478.66 88888.00 2018-03-22 00:16:54.907 081 11529.05 189.79 52478.66 88888.00 2018-03-22 00:16:55.407 081 11529.02 189.84 52478.69 88888.00 2018-03-22 00:16:55.907 081 11529.00 189.84 52478.75 88888.00 2018-03-22 00:16:56.407 081 11529.02 189.81 52478.73 88888.00 2018-03-22 00:16:56.907 081 11529.03 189.77 52478.71 88888.00 2018-03-22 00:16:57.407 081 11529.03 189.77 52478.71 88888.00 2018-03-22 00:16:57.907 081 11529.03 189.83 52478.70 88888.00 2018-03-22 00:16:58.407 081 11529.00 189.81 52478.75 88888.00 2018-03-22 00:16:58.907 081 11529.01 189.74 52478.76 88888.00 2018-03-22 00:16:59.407 081 11528.99 189.75 52478.75 88888.00 2018-03-22 00:16:59.907 081 11528.99 189.75 52478.74 88888.00 2018-03-22 00:17:00.407 081 11529.05 189.73 52478.71 88888.00 2018-03-22 00:17:00.907 081 11529.08 189.71 52478.71 88888.00 2018-03-22 00:17:01.407 081 11529.10 189.74 52478.73 88888.00 2018-03-22 00:17:01.907 081 11529.10 189.77 52478.71 88888.00 2018-03-22 00:17:02.407 081 11529.07 189.75 52478.73 88888.00 2018-03-22 00:17:02.907 081 11529.08 189.71 52478.71 88888.00 2018-03-22 00:17:03.407 081 11529.09 189.69 52478.70 88888.00 2018-03-22 00:17:03.907 081 11529.09 189.70 52478.71 88888.00 2018-03-22 00:17:04.407 081 11529.05 189.70 52478.69 88888.00 2018-03-22 00:17:04.907 081 11529.08 189.68 52478.68 88888.00 2018-03-22 00:17:05.407 081 11529.10 189.67 52478.68 88888.00 2018-03-22 00:17:05.907 081 11529.06 189.61 52478.68 88888.00 2018-03-22 00:17:06.407 081 11529.03 189.61 52478.67 88888.00 2018-03-22 00:17:06.907 081 11529.10 189.62 52478.67 88888.00 2018-03-22 00:17:07.407 081 11529.11 189.60 52478.66 88888.00 2018-03-22 00:17:07.907 081 11529.09 189.65 52478.68 88888.00 2018-03-22 00:17:08.407 081 11529.13 189.73 52478.67 88888.00 2018-03-22 00:17:08.907 081 11529.15 189.73 52478.66 88888.00 2018-03-22 00:17:09.407 081 11529.16 189.67 52478.65 88888.00 2018-03-22 00:17:09.907 081 11529.17 189.67 52478.62 88888.00 2018-03-22 00:17:10.407 081 11529.20 189.65 52478.66 88888.00 2018-03-22 00:17:10.907 081 11529.20 189.67 52478.67 88888.00 2018-03-22 00:17:11.407 081 11529.25 189.66 52478.67 88888.00 2018-03-22 00:17:11.907 081 11529.22 189.65 52478.66 88888.00 2018-03-22 00:17:12.407 081 11529.23 189.68 52478.67 88888.00 2018-03-22 00:17:12.907 081 11529.19 189.67 52478.65 88888.00 2018-03-22 00:17:13.907 081 11529.11 189.67 52478.65 88888.00 2018-03-22 00:17:14.407 081 11529.16 189.67 52478.62 88888.00 2018-03-22 00:17:14.907 081 11529.23 189.61 52478.60 88888.00 2018-03-22 00:17:15.407 081 11529.20 189.58 52478.62 88888.00 2018-03-22 00:17:15.907 081 11529.18 189.60 52478.57 88888.00 2018-03-22 00:17:16.407 081 11529.20 189.59 52478.55 88888.00 2018-03-22 00:17:16.907 081 11529.22 189.60 52478.56 88888.00 2018-03-22 00:17:17.407 081 11529.29 189.67 52478.53 88888.00 2018-03-22 00:17:17.907 081 11529.32 189.64 52478.50 88888.00 2018-03-22 00:17:18.407 081 11529.27 189.65 52478.56 88888.00 2018-03-22 00:17:18.907 081 11529.25 189.60 52478.60 88888.00 2018-03-22 00:17:19.407 081 11529.27 189.59 52478.59 88888.00 2018-03-22 00:17:19.907 081 11529.22 189.58 52478.59 88888.00 2018-03-22 00:17:20.407 081 11529.18 189.62 52478.61 88888.00 2018-03-22 00:17:20.907 081 11529.17 189.58 52478.62 88888.00 2018-03-22 00:17:21.907 081 11529.16 189.65 52478.62 88888.00 2018-03-22 00:17:22.407 081 11529.11 189.68 52478.67 88888.00 2018-03-22 00:17:22.907 081 11529.14 189.73 52478.68 88888.00 2018-03-22 00:17:23.407 081 11529.15 189.67 52478.67 88888.00 2018-03-22 00:17:23.907 081 11529.08 189.67 52478.70 88888.00 2018-03-22 00:17:24.407 081 11529.11 189.62 52478.67 88888.00 2018-03-22 00:17:24.907 081 11529.09 189.64 52478.68 88888.00 2018-03-22 00:17:25.407 081 11529.00 189.65 52478.68 88888.00 2018-03-22 00:17:25.907 081 11529.00 189.68 52478.69 88888.00 2018-03-22 00:17:26.407 081 11529.00 189.69 52478.71 88888.00 2018-03-22 00:17:26.907 081 11528.97 189.70 52478.73 88888.00 2018-03-22 00:17:27.407 081 11528.98 189.68 52478.73 88888.00 2018-03-22 00:17:27.907 081 11528.99 189.69 52478.71 88888.00 2018-03-22 00:17:28.407 081 11529.01 189.69 52478.69 88888.00 2018-03-22 00:17:28.907 081 11528.98 189.74 52478.66 88888.00 2018-03-22 00:17:29.407 081 11528.99 189.70 52478.66 88888.00 2018-03-22 00:17:29.907 081 11529.01 189.69 52478.64 88888.00 2018-03-22 00:17:30.407 081 11528.99 189.66 52478.67 88888.00 2018-03-22 00:17:30.907 081 11528.98 189.66 52478.71 88888.00 2018-03-22 00:17:31.407 081 11529.01 189.66 52478.70 88888.00 2018-03-22 00:17:31.907 081 11528.99 189.66 52478.64 88888.00 2018-03-22 00:17:32.407 081 11528.97 189.70 52478.61 88888.00 2018-03-22 00:17:32.907 081 11529.03 189.70 52478.61 88888.00 2018-03-22 00:17:33.407 081 11529.03 189.68 52478.62 88888.00 2018-03-22 00:17:33.907 081 11528.97 189.65 52478.66 88888.00 2018-03-22 00:17:34.407 081 11528.94 189.64 52478.69 88888.00 2018-03-22 00:17:34.907 081 11528.94 189.60 52478.65 88888.00 2018-03-22 00:17:35.407 081 11528.94 189.67 52478.62 88888.00 2018-03-22 00:17:35.907 081 11528.96 189.67 52478.60 88888.00 2018-03-22 00:17:36.407 081 11528.98 189.67 52478.59 88888.00 2018-03-22 00:17:36.907 081 11528.93 189.65 52478.61 88888.00 2018-03-22 00:17:37.407 081 11528.89 189.57 52478.62 88888.00 2018-03-22 00:17:37.907 081 11528.88 189.57 52478.60 88888.00 2018-03-22 00:17:38.407 081 11528.96 189.58 52478.56 88888.00 2018-03-22 00:17:38.907 081 11529.07 189.60 52478.57 88888.00 2018-03-22 00:17:39.407 081 11529.07 189.58 52478.58 88888.00 2018-03-22 00:17:39.907 081 11529.02 189.56 52478.64 88888.00 2018-03-22 00:17:40.407 081 11528.98 189.57 52478.64 88888.00 2018-03-22 00:17:40.907 081 11528.92 189.58 52478.65 88888.00 2018-03-22 00:17:41.407 081 11528.99 189.58 52478.62 88888.00 2018-03-22 00:17:41.907 081 11529.00 189.52 52478.59 88888.00 2018-03-22 00:17:42.407 081 11528.99 189.50 52478.61 88888.00 2018-03-22 00:17:42.907 081 11528.97 189.48 52478.61 88888.00 2018-03-22 00:17:43.407 081 11528.93 189.52 52478.67 88888.00 2018-03-22 00:17:43.907 081 11528.94 189.50 52478.69 88888.00 2018-03-22 00:17:44.407 081 11528.99 189.49 52478.70 88888.00 2018-03-22 00:17:44.907 081 11529.06 189.48 52478.64 88888.00 2018-03-22 00:17:45.407 081 11529.10 189.49 52478.60 88888.00 2018-03-22 00:17:45.907 081 11529.07 189.44 52478.56 88888.00 2018-03-22 00:17:46.407 081 11529.03 189.41 52478.56 88888.00 2018-03-22 00:17:46.907 081 11529.05 189.42 52478.56 88888.00 2018-03-22 00:17:47.407 081 11529.07 189.42 52478.55 88888.00 2018-03-22 00:17:47.907 081 11529.10 189.41 52478.59 88888.00 2018-03-22 00:17:48.407 081 11529.11 189.44 52478.58 88888.00 2018-03-22 00:17:48.907 081 11529.10 189.40 52478.58 88888.00 2018-03-22 00:17:49.407 081 11529.07 189.36 52478.56 88888.00 2018-03-22 00:17:49.907 081 11529.09 189.35 52478.55 88888.00 2018-03-22 00:17:50.407 081 11529.14 189.36 52478.55 88888.00 2018-03-22 00:17:50.907 081 11529.06 189.35 52478.53 88888.00 2018-03-22 00:17:51.407 081 11529.07 189.31 52478.55 88888.00 2018-03-22 00:17:51.907 081 11529.11 189.36 52478.53 88888.00 2018-03-22 00:17:52.407 081 11529.10 189.35 52478.57 88888.00 2018-03-22 00:17:52.907 081 11529.18 189.31 52478.56 88888.00 2018-03-22 00:17:53.407 081 11529.19 189.31 52478.55 88888.00 2018-03-22 00:17:53.907 081 11529.11 189.28 52478.57 88888.00 2018-03-22 00:17:54.407 081 11529.09 189.29 52478.59 88888.00 2018-03-22 00:17:54.907 081 11529.13 189.27 52478.53 88888.00 2018-03-22 00:17:55.407 081 11529.08 189.22 52478.52 88888.00 2018-03-22 00:17:55.907 081 11529.06 189.18 52478.53 88888.00 2018-03-22 00:17:56.407 081 11529.10 189.26 52478.53 88888.00 2018-03-22 00:17:56.907 081 11529.08 189.30 52478.55 88888.00 2018-03-22 00:17:57.407 081 11529.06 189.26 52478.56 88888.00 2018-03-22 00:17:57.907 081 11529.10 189.22 52478.58 88888.00 2018-03-22 00:17:58.407 081 11529.11 189.25 52478.62 88888.00 2018-03-22 00:17:58.907 081 11529.08 189.21 52478.60 88888.00 2018-03-22 00:17:59.407 081 11529.11 189.16 52478.55 88888.00 2018-03-22 00:17:59.907 081 11529.13 189.19 52478.53 88888.00 2018-03-22 00:18:00.407 081 11529.15 189.18 52478.55 88888.00 2018-03-22 00:18:00.907 081 11529.15 189.18 52478.51 88888.00 2018-03-22 00:18:01.407 081 11529.06 189.20 52478.52 88888.00 2018-03-22 00:18:01.907 081 11529.13 189.19 52478.51 88888.00 2018-03-22 00:18:02.407 081 11529.15 189.17 52478.55 88888.00 2018-03-22 00:18:02.907 081 11529.13 189.17 52478.57 88888.00 2018-03-22 00:18:03.407 081 11529.15 189.21 52478.58 88888.00 2018-03-22 00:18:03.907 081 11529.22 189.22 52478.56 88888.00 2018-03-22 00:18:04.407 081 11529.17 189.25 52478.55 88888.00 2018-03-22 00:18:04.907 081 11529.16 189.23 52478.57 88888.00 2018-03-22 00:18:05.407 081 11529.13 189.19 52478.53 88888.00 2018-03-22 00:18:05.907 081 11529.17 189.13 52478.50 88888.00 2018-03-22 00:18:06.407 081 11529.22 189.10 52478.50 88888.00 2018-03-22 00:18:06.907 081 11529.28 189.12 52478.49 88888.00 2018-03-22 00:18:07.407 081 11529.29 189.21 52478.48 88888.00 2018-03-22 00:18:07.907 081 11529.25 189.21 52478.48 88888.00 2018-03-22 00:18:08.407 081 11529.25 189.21 52478.51 88888.00 2018-03-22 00:18:08.907 081 11529.28 189.20 52478.50 88888.00 2018-03-22 00:18:09.407 081 11529.25 189.21 52478.50 88888.00 2018-03-22 00:18:09.907 081 11529.19 189.25 52478.52 88888.00 2018-03-22 00:18:10.407 081 11529.19 189.25 52478.52 88888.00 2018-03-22 00:18:10.907 081 11529.16 189.25 52478.56 88888.00 2018-03-22 00:18:11.407 081 11529.17 189.30 52478.58 88888.00 2018-03-22 00:18:11.907 081 11529.22 189.28 52478.53 88888.00 2018-03-22 00:18:12.407 081 11529.20 189.26 52478.51 88888.00 2018-03-22 00:18:12.907 081 11529.24 189.34 52478.52 88888.00 2018-03-22 00:18:13.407 081 11529.32 189.27 52478.52 88888.00 2018-03-22 00:18:13.907 081 11529.35 189.22 52478.50 88888.00 2018-03-22 00:18:14.407 081 11529.32 189.23 52478.49 88888.00 2018-03-22 00:18:14.907 081 11529.31 189.26 52478.53 88888.00 2018-03-22 00:18:15.407 081 11529.32 189.23 52478.55 88888.00 2018-03-22 00:18:15.907 081 11529.32 189.27 52478.55 88888.00 2018-03-22 00:18:16.407 081 11529.27 189.25 52478.56 88888.00 2018-03-22 00:18:16.907 081 11529.25 189.29 52478.56 88888.00 2018-03-22 00:18:17.407 081 11529.22 189.32 52478.58 88888.00 2018-03-22 00:18:17.907 081 11529.20 189.35 52478.60 88888.00 2018-03-22 00:18:18.407 081 11529.26 189.32 52478.61 88888.00 2018-03-22 00:18:18.907 081 11529.36 189.31 52478.61 88888.00 2018-03-22 00:18:19.407 081 11529.27 189.37 52478.61 88888.00 2018-03-22 00:18:19.907 081 11529.19 189.37 52478.58 88888.00 2018-03-22 00:18:20.407 081 11529.28 189.36 52478.56 88888.00 2018-03-22 00:18:20.907 081 11529.32 189.32 52478.52 88888.00 2018-03-22 00:18:21.407 081 11529.32 189.34 52478.55 88888.00 2018-03-22 00:18:21.907 081 11529.35 189.36 52478.52 88888.00 2018-03-22 00:18:22.407 081 11529.33 189.36 52478.56 88888.00 2018-03-22 00:18:22.907 081 11529.31 189.40 52478.58 88888.00 2018-03-22 00:18:23.407 081 11529.35 189.40 52478.57 88888.00 2018-03-22 00:18:23.907 081 11529.31 189.38 52478.57 88888.00 2018-03-22 00:18:24.407 081 11529.29 189.40 52478.59 88888.00 2018-03-22 00:18:25.407 081 11529.37 189.45 52478.58 88888.00 2018-03-22 00:18:25.907 081 11529.34 189.45 52478.53 88888.00 2018-03-22 00:18:26.407 081 11529.37 189.47 52478.55 88888.00 2018-03-22 00:18:26.907 081 11529.40 189.48 52478.53 88888.00 2018-03-22 00:18:27.407 081 11529.38 189.49 52478.51 88888.00 2018-03-22 00:18:27.907 081 11529.38 189.42 52478.50 88888.00 2018-03-22 00:18:28.407 081 11529.35 189.41 52478.49 88888.00 2018-03-22 00:18:28.907 081 11529.35 189.45 52478.47 88888.00 2018-03-22 00:18:29.407 081 11529.32 189.46 52478.48 88888.00 2018-03-22 00:18:29.907 081 11529.32 189.44 52478.51 88888.00 2018-03-22 00:18:30.407 081 11529.27 189.46 52478.53 88888.00 2018-03-22 00:18:30.907 081 11529.27 189.49 52478.57 88888.00 2018-03-22 00:18:31.407 081 11529.28 189.46 52478.53 88888.00 2018-03-22 00:18:31.907 081 11529.33 189.51 52478.53 88888.00 2018-03-22 00:18:32.407 081 11529.34 189.54 52478.53 88888.00 2018-03-22 00:18:32.907 081 11529.27 189.55 52478.55 88888.00 2018-03-22 00:18:33.407 081 11529.28 189.49 52478.53 88888.00 2018-03-22 00:18:33.907 081 11529.28 189.49 52478.52 88888.00 2018-03-22 00:18:34.407 081 11529.28 189.51 52478.53 88888.00 2018-03-22 00:18:35.407 081 11529.28 189.58 52478.52 88888.00 2018-03-22 00:18:35.907 081 11529.26 189.57 52478.53 88888.00 2018-03-22 00:18:36.407 081 11529.31 189.61 52478.51 88888.00 2018-03-22 00:18:36.907 081 11529.25 189.67 52478.55 88888.00 2018-03-22 00:18:37.407 081 11529.22 189.69 52478.55 88888.00 2018-03-22 00:18:37.907 081 11529.26 189.68 52478.53 88888.00 2018-03-22 00:18:38.407 081 11529.27 189.67 52478.53 88888.00 2018-03-22 00:18:38.907 081 11529.25 189.69 52478.53 88888.00 2018-03-22 00:18:39.407 081 11529.23 189.69 52478.51 88888.00 2018-03-22 00:18:39.907 081 11529.24 189.71 52478.52 88888.00 2018-03-22 00:18:40.407 081 11529.22 189.74 52478.52 88888.00 2018-03-22 00:18:40.907 081 11529.23 189.69 52478.51 88888.00 2018-03-22 00:18:41.407 081 11529.26 189.71 52478.53 88888.00 2018-03-22 00:18:41.907 081 11529.22 189.70 52478.60 88888.00 2018-03-22 00:18:42.407 081 11529.16 189.71 52478.61 88888.00 2018-03-22 00:18:42.907 081 11529.13 189.73 52478.62 88888.00 2018-03-22 00:18:43.407 081 11529.13 189.77 52478.60 88888.00 2018-03-22 00:18:43.907 081 11529.17 189.71 52478.58 88888.00 2018-03-22 00:18:44.407 081 11529.22 189.71 52478.59 88888.00 2018-03-22 00:18:44.907 081 11529.23 189.71 52478.59 88888.00 2018-03-22 00:18:45.407 081 11529.24 189.67 52478.60 88888.00 2018-03-22 00:18:45.907 081 11529.22 189.64 52478.59 88888.00 2018-03-22 00:18:46.407 081 11529.20 189.76 52478.55 88888.00 2018-03-22 00:18:46.907 081 11529.19 189.79 52478.56 88888.00 2018-03-22 00:18:47.407 081 11529.28 189.71 52478.52 88888.00 2018-03-22 00:18:47.907 081 11529.26 189.71 52478.52 88888.00 2018-03-22 00:18:48.407 081 11529.22 189.74 52478.55 88888.00 2018-03-22 00:18:48.907 081 11529.23 189.75 52478.53 88888.00 2018-03-22 00:18:49.407 081 11529.25 189.74 52478.53 88888.00 2018-03-22 00:18:49.907 081 11529.24 189.77 52478.55 88888.00 2018-03-22 00:18:50.407 081 11529.26 189.74 52478.55 88888.00 2018-03-22 00:18:50.907 081 11529.25 189.76 52478.55 88888.00 2018-03-22 00:18:51.407 081 11529.20 189.79 52478.58 88888.00 2018-03-22 00:18:51.907 081 11529.26 189.78 52478.53 88888.00 2018-03-22 00:18:52.407 081 11529.31 189.83 52478.51 88888.00 2018-03-22 00:18:52.907 081 11529.32 189.79 52478.48 88888.00 2018-03-22 00:18:53.407 081 11529.26 189.76 52478.51 88888.00 2018-03-22 00:18:53.907 081 11529.22 189.81 52478.58 88888.00 2018-03-22 00:18:54.407 081 11529.20 189.79 52478.61 88888.00 2018-03-22 00:18:54.907 081 11529.27 189.76 52478.60 88888.00 2018-03-22 00:18:55.407 081 11529.29 189.78 52478.57 88888.00 2018-03-22 00:18:55.907 081 11529.25 189.76 52478.57 88888.00 2018-03-22 00:18:56.407 081 11529.27 189.83 52478.56 88888.00 2018-03-22 00:18:56.907 081 11529.27 189.83 52478.53 88888.00 2018-03-22 00:18:57.407 081 11529.31 189.86 52478.56 88888.00 2018-03-22 00:18:57.907 081 11529.26 189.83 52478.57 88888.00 2018-03-22 00:18:58.407 081 11529.22 189.83 52478.59 88888.00 2018-03-22 00:18:58.907 081 11529.25 189.86 52478.56 88888.00 2018-03-22 00:18:59.407 081 11529.26 189.86 52478.55 88888.00 2018-03-22 00:18:59.907 081 11529.32 189.87 52478.53 88888.00 2018-03-22 00:19:00.408 081 11529.27 189.90 52478.57 88888.00 2018-03-22 00:19:00.908 081 11529.25 189.88 52478.59 88888.00 2018-03-22 00:19:01.408 081 11529.17 189.93 52478.62 88888.00 2018-03-22 00:19:01.908 081 11529.16 189.93 52478.62 88888.00 2018-03-22 00:19:02.408 081 11529.20 189.93 52478.59 88888.00 2018-03-22 00:19:02.908 081 11529.23 189.93 52478.57 88888.00 2018-03-22 00:19:03.408 081 11529.32 189.90 52478.56 88888.00 2018-03-22 00:19:03.908 081 11529.34 189.88 52478.57 88888.00 2018-03-22 00:19:04.408 081 11529.31 189.81 52478.55 88888.00 2018-03-22 00:19:04.908 081 11529.33 189.86 52478.53 88888.00 2018-03-22 00:19:05.408 081 11529.26 189.89 52478.58 88888.00 2018-03-22 00:19:05.908 081 11529.22 189.88 52478.57 88888.00 2018-03-22 00:19:06.408 081 11529.16 189.90 52478.60 88888.00 2018-03-22 00:19:06.908 081 11529.16 189.89 52478.57 88888.00 2018-03-22 00:19:07.408 081 11529.22 189.90 52478.55 88888.00 2018-03-22 00:19:07.908 081 11529.22 189.88 52478.56 88888.00 2018-03-22 00:19:08.408 081 11529.20 189.86 52478.53 88888.00 2018-03-22 00:19:08.908 081 11529.25 189.87 52478.51 88888.00 2018-03-22 00:19:09.408 081 11529.29 189.93 52478.48 88888.00 2018-03-22 00:19:09.908 081 11529.34 189.94 52478.47 88888.00 2018-03-22 00:19:10.408 081 11529.29 189.93 52478.46 88888.00 2018-03-22 00:19:10.908 081 11529.28 189.90 52478.43 88888.00 2018-03-22 00:19:11.408 081 11529.20 189.90 52478.47 88888.00 2018-03-22 00:19:11.908 081 11529.11 189.93 52478.55 88888.00 2018-03-22 00:19:12.408 081 11529.13 189.95 52478.56 88888.00 2018-03-22 00:19:12.908 081 11529.13 189.94 52478.57 88888.00 2018-03-22 00:19:13.408 081 11529.09 189.87 52478.58 88888.00 2018-03-22 00:19:13.908 081 11529.05 189.89 52478.59 88888.00 2018-03-22 00:19:14.408 081 11529.07 189.84 52478.51 88888.00 2018-03-22 00:19:14.908 081 11529.16 189.83 52478.53 88888.00 2018-03-22 00:19:15.408 081 11529.17 189.84 52478.52 88888.00 2018-03-22 00:19:15.908 081 11529.17 189.87 52478.51 88888.00 2018-03-22 00:19:16.408 081 11529.14 189.81 52478.53 88888.00 2018-03-22 00:19:16.908 081 11529.11 189.79 52478.53 88888.00 2018-03-22 00:19:17.408 081 11529.05 189.81 52478.55 88888.00 2018-03-22 00:19:17.908 081 11529.06 189.84 52478.57 88888.00 2018-03-22 00:19:18.408 081 11528.99 189.83 52478.61 88888.00 2018-03-22 00:19:18.908 081 11528.97 189.81 52478.60 88888.00 2018-03-22 00:19:19.408 081 11528.98 189.81 52478.60 88888.00 2018-03-22 00:19:19.908 081 11529.02 189.83 52478.59 88888.00 2018-03-22 00:19:20.408 081 11529.02 189.79 52478.62 88888.00 2018-03-22 00:19:20.908 081 11529.05 189.73 52478.67 88888.00 2018-03-22 00:19:21.408 081 11529.00 189.75 52478.66 88888.00 2018-03-22 00:19:21.908 081 11528.98 189.76 52478.61 88888.00 2018-03-22 00:19:22.408 081 11528.96 189.75 52478.64 88888.00 2018-03-22 00:19:22.908 081 11528.97 189.76 52478.61 88888.00 2018-03-22 00:19:23.408 081 11528.96 189.76 52478.62 88888.00 2018-03-22 00:19:23.908 081 11528.90 189.71 52478.60 88888.00 2018-03-22 00:19:24.408 081 11528.94 189.68 52478.58 88888.00 2018-03-22 00:19:24.908 081 11528.99 189.69 52478.64 88888.00 2018-03-22 00:19:25.408 081 11528.99 189.69 52478.64 88888.00 2018-03-22 00:19:25.908 081 11529.00 189.74 52478.62 88888.00 2018-03-22 00:19:26.408 081 11529.01 189.74 52478.61 88888.00 2018-03-22 00:19:26.908 081 11529.02 189.76 52478.58 88888.00 2018-03-22 00:19:27.408 081 11529.05 189.71 52478.57 88888.00 2018-03-22 00:19:27.908 081 11529.03 189.70 52478.53 88888.00 2018-03-22 00:19:28.408 081 11529.02 189.74 52478.53 88888.00 2018-03-22 00:19:28.908 081 11529.00 189.75 52478.58 88888.00 2018-03-22 00:19:29.408 081 11529.01 189.73 52478.55 88888.00 2018-03-22 00:19:29.908 081 11529.02 189.69 52478.53 88888.00 2018-03-22 00:19:30.408 081 11529.01 189.66 52478.53 88888.00 2018-03-22 00:19:30.908 081 11529.01 189.64 52478.55 88888.00 2018-03-22 00:19:31.408 081 11529.02 189.67 52478.58 88888.00 2018-03-22 00:19:31.908 081 11529.02 189.65 52478.58 88888.00 2018-03-22 00:19:32.408 081 11529.05 189.66 52478.61 88888.00 2018-03-22 00:19:32.908 081 11529.05 189.62 52478.64 88888.00 2018-03-22 00:19:33.408 081 11529.01 189.61 52478.65 88888.00 2018-03-22 00:19:33.908 081 11528.98 189.59 52478.64 88888.00 2018-03-22 00:19:34.408 081 11528.98 189.61 52478.60 88888.00 2018-03-22 00:19:34.908 081 11529.03 189.59 52478.55 88888.00 2018-03-22 00:19:35.408 081 11529.11 189.57 52478.52 88888.00 2018-03-22 00:19:35.908 081 11529.07 189.57 52478.53 88888.00 2018-03-22 00:19:36.408 081 11529.00 189.52 52478.56 88888.00 2018-03-22 00:19:36.908 081 11529.00 189.46 52478.59 88888.00 2018-03-22 00:19:37.408 081 11529.00 189.51 52478.61 88888.00 2018-03-22 00:19:37.908 081 11528.97 189.55 52478.60 88888.00 2018-03-22 00:19:38.408 081 11528.93 189.61 52478.60 88888.00 2018-03-22 00:19:38.908 081 11529.01 189.59 52478.60 88888.00 2018-03-22 00:19:39.408 081 11529.03 189.60 52478.61 88888.00 2018-03-22 00:19:39.908 081 11529.01 189.54 52478.59 88888.00 2018-03-22 00:19:40.408 081 11528.99 189.54 52478.57 88888.00 2018-03-22 00:19:40.908 081 11528.97 189.58 52478.57 88888.00 2018-03-22 00:19:41.408 081 11528.96 189.58 52478.61 88888.00 2018-03-22 00:19:41.908 081 11528.92 189.52 52478.68 88888.00 2018-03-22 00:19:42.408 081 11528.88 189.58 52478.66 88888.00 2018-03-22 00:19:42.908 081 11528.90 189.61 52478.66 88888.00 2018-03-22 00:19:43.408 081 11528.92 189.61 52478.62 88888.00 2018-03-22 00:19:43.908 081 11528.97 189.61 52478.65 88888.00 2018-03-22 00:19:44.408 081 11529.02 189.55 52478.65 88888.00 2018-03-22 00:19:44.908 081 11529.03 189.55 52478.64 88888.00 2018-03-22 00:19:45.408 081 11528.98 189.50 52478.62 88888.00 2018-03-22 00:19:45.908 081 11528.94 189.46 52478.61 88888.00 2018-03-22 00:19:46.408 081 11528.91 189.52 52478.64 88888.00 2018-03-22 00:19:46.908 081 11528.91 189.56 52478.64 88888.00 2018-03-22 00:19:47.408 081 11528.98 189.58 52478.66 88888.00 2018-03-22 00:19:47.908 081 11528.98 189.56 52478.65 88888.00 2018-03-22 00:19:48.408 081 11528.98 189.52 52478.59 88888.00 2018-03-22 00:19:48.908 081 11528.97 189.54 52478.61 88888.00 2018-03-22 00:19:49.408 081 11528.96 189.54 52478.60 88888.00 2018-03-22 00:19:49.908 081 11528.96 189.55 52478.62 88888.00 2018-03-22 00:19:50.408 081 11528.96 189.52 52478.64 88888.00 2018-03-22 00:19:50.908 081 11528.96 189.50 52478.64 88888.00 2018-03-22 00:19:51.408 081 11528.97 189.49 52478.64 88888.00 2018-03-22 00:19:51.908 081 11528.98 189.54 52478.62 88888.00 2018-03-22 00:19:52.408 081 11528.93 189.57 52478.62 88888.00 2018-03-22 00:19:52.908 081 11528.93 189.56 52478.64 88888.00 2018-03-22 00:19:53.408 081 11528.91 189.55 52478.61 88888.00 2018-03-22 00:19:53.908 081 11528.91 189.56 52478.64 88888.00 2018-03-22 00:19:54.408 081 11528.85 189.57 52478.68 88888.00 2018-03-22 00:19:54.908 081 11528.81 189.56 52478.70 88888.00 2018-03-22 00:19:55.408 081 11528.80 189.56 52478.71 88888.00 2018-03-22 00:19:55.908 081 11528.89 189.52 52478.64 88888.00 2018-03-22 00:19:56.908 081 11528.90 189.52 52478.60 88888.00 2018-03-22 00:19:57.408 081 11528.96 189.56 52478.59 88888.00 2018-03-22 00:19:57.908 081 11529.03 189.60 52478.58 88888.00 2018-03-22 00:19:58.408 081 11529.01 189.55 52478.57 88888.00 2018-03-22 00:19:58.908 081 11529.00 189.56 52478.58 88888.00 2018-03-22 00:19:59.408 081 11528.92 189.60 52478.62 88888.00 2018-03-22 00:19:59.908 081 11528.88 189.62 52478.67 88888.00 2018-03-22 00:20:00.408 081 11528.91 189.61 52478.68 88888.00 2018-03-22 00:20:00.908 081 11528.97 189.61 52478.67 88888.00 2018-03-22 00:20:01.408 081 11528.99 189.64 52478.68 88888.00 2018-03-22 00:20:01.908 081 11528.94 189.60 52478.64 88888.00 2018-03-22 00:20:02.408 081 11528.94 189.58 52478.66 88888.00 2018-03-22 00:20:02.908 081 11528.93 189.59 52478.69 88888.00 2018-03-22 00:20:03.408 081 11528.93 189.59 52478.69 88888.00 2018-03-22 00:20:03.908 081 11528.93 189.58 52478.65 88888.00 2018-03-22 00:20:04.408 081 11528.94 189.56 52478.62 88888.00 2018-03-22 00:20:04.908 081 11528.94 189.57 52478.64 88888.00 2018-03-22 00:20:05.408 081 11528.96 189.60 52478.64 88888.00 2018-03-22 00:20:05.908 081 11528.99 189.59 52478.59 88888.00 2018-03-22 00:20:06.408 081 11528.94 189.61 52478.61 88888.00 2018-03-22 00:20:06.908 081 11528.97 189.62 52478.62 88888.00 2018-03-22 00:20:07.408 081 11529.01 189.59 52478.60 88888.00 2018-03-22 00:20:07.908 081 11529.03 189.50 52478.56 88888.00 2018-03-22 00:20:08.408 081 11529.00 189.47 52478.61 88888.00 2018-03-22 00:20:08.908 081 11529.01 189.54 52478.67 88888.00 2018-03-22 00:20:09.408 081 11529.03 189.55 52478.66 88888.00 2018-03-22 00:20:09.908 081 11529.07 189.48 52478.58 88888.00 2018-03-22 00:20:10.408 081 11529.05 189.51 52478.57 88888.00 2018-03-22 00:20:10.908 081 11529.05 189.55 52478.57 88888.00 2018-03-22 00:20:11.408 081 11528.97 189.58 52478.61 88888.00 2018-03-22 00:20:11.908 081 11528.92 189.58 52478.64 88888.00 2018-03-22 00:20:12.408 081 11528.94 189.57 52478.61 88888.00 2018-03-22 00:20:12.908 081 11528.94 189.56 52478.60 88888.00 2018-03-22 00:20:13.408 081 11528.92 189.48 52478.58 88888.00 2018-03-22 00:20:13.908 081 11528.92 189.49 52478.60 88888.00 2018-03-22 00:20:14.408 081 11528.91 189.49 52478.61 88888.00 2018-03-22 00:20:14.908 081 11528.96 189.52 52478.61 88888.00 2018-03-22 00:20:15.408 081 11528.91 189.58 52478.60 88888.00 2018-03-22 00:20:15.908 081 11528.94 189.57 52478.58 88888.00 2018-03-22 00:20:16.408 081 11528.91 189.54 52478.59 88888.00 2018-03-22 00:20:16.908 081 11528.89 189.51 52478.60 88888.00 2018-03-22 00:20:17.408 081 11528.88 189.52 52478.58 88888.00 2018-03-22 00:20:17.908 081 11528.87 189.52 52478.56 88888.00 2018-03-22 00:20:18.408 081 11528.94 189.49 52478.56 88888.00 2018-03-22 00:20:18.908 081 11528.93 189.54 52478.57 88888.00 2018-03-22 00:20:19.408 081 11528.89 189.54 52478.59 88888.00 2018-03-22 00:20:19.908 081 11528.88 189.48 52478.58 88888.00 2018-03-22 00:20:20.408 081 11528.88 189.47 52478.58 88888.00 2018-03-22 00:20:20.908 081 11528.88 189.46 52478.55 88888.00 2018-03-22 00:20:21.408 081 11528.92 189.49 52478.52 88888.00 2018-03-22 00:20:21.908 081 11528.88 189.47 52478.58 88888.00 2018-03-22 00:20:22.408 081 11528.85 189.45 52478.59 88888.00 2018-03-22 00:20:22.908 081 11528.84 189.48 52478.59 88888.00 2018-03-22 00:20:23.408 081 11528.85 189.45 52478.60 88888.00 2018-03-22 00:20:23.908 081 11528.85 189.44 52478.58 88888.00 2018-03-22 00:20:24.408 081 11528.83 189.41 52478.61 88888.00 2018-03-22 00:20:24.908 081 11528.85 189.40 52478.62 88888.00 2018-03-22 00:20:25.408 081 11528.84 189.40 52478.60 88888.00 2018-03-22 00:20:25.908 081 11528.85 189.38 52478.59 88888.00 2018-03-22 00:20:26.408 081 11528.88 189.36 52478.58 88888.00 2018-03-22 00:20:26.908 081 11528.80 189.35 52478.62 88888.00 2018-03-22 00:20:27.408 081 11528.80 189.36 52478.62 88888.00 2018-03-22 00:20:27.908 081 11528.80 189.37 52478.61 88888.00 2018-03-22 00:20:28.408 081 11528.85 189.36 52478.62 88888.00 2018-03-22 00:20:28.908 081 11528.83 189.32 52478.62 88888.00 2018-03-22 00:20:29.408 081 11528.84 189.29 52478.61 88888.00 2018-03-22 00:20:29.908 081 11528.82 189.31 52478.61 88888.00 2018-03-22 00:20:30.408 081 11528.74 189.28 52478.64 88888.00 2018-03-22 00:20:30.908 081 11528.72 189.28 52478.65 88888.00 2018-03-22 00:20:31.408 081 11528.75 189.28 52478.64 88888.00 2018-03-22 00:20:31.908 081 11528.74 189.30 52478.69 88888.00 2018-03-22 00:20:32.408 081 11528.72 189.23 52478.68 88888.00 2018-03-22 00:20:32.908 081 11528.68 189.25 52478.68 88888.00 2018-03-22 00:20:33.408 081 11528.63 189.21 52478.70 88888.00 2018-03-22 00:20:33.908 081 11528.70 189.22 52478.69 88888.00 2018-03-22 00:20:34.408 081 11528.71 189.21 52478.66 88888.00 2018-03-22 00:20:34.908 081 11528.72 189.21 52478.68 88888.00 2018-03-22 00:20:35.408 081 11528.75 189.16 52478.68 88888.00 2018-03-22 00:20:35.908 081 11528.79 189.12 52478.66 88888.00 2018-03-22 00:20:36.408 081 11528.78 189.09 52478.64 88888.00 2018-03-22 00:20:36.908 081 11528.75 189.11 52478.65 88888.00 2018-03-22 00:20:37.408 081 11528.73 189.11 52478.66 88888.00 2018-03-22 00:20:38.408 081 11528.67 189.03 52478.67 88888.00 2018-03-22 00:20:38.908 081 11528.72 188.97 52478.67 88888.00 2018-03-22 00:20:39.408 081 11528.74 189.01 52478.68 88888.00 2018-03-22 00:20:39.908 081 11528.75 189.03 52478.71 88888.00 2018-03-22 00:20:40.408 081 11528.72 188.99 52478.69 88888.00 2018-03-22 00:20:40.908 081 11528.72 188.98 52478.70 88888.00 2018-03-22 00:20:41.408 081 11528.74 188.99 52478.69 88888.00 2018-03-22 00:20:41.908 081 11528.76 188.97 52478.71 88888.00 2018-03-22 00:20:42.408 081 11528.75 188.90 52478.71 88888.00 2018-03-22 00:20:42.908 081 11528.74 188.89 52478.74 88888.00 2018-03-22 00:20:43.408 081 11528.73 188.87 52478.75 88888.00 2018-03-22 00:20:43.908 081 11528.75 188.89 52478.74 88888.00 2018-03-22 00:20:44.408 081 11528.72 188.84 52478.71 88888.00 2018-03-22 00:20:44.908 081 11528.68 188.79 52478.67 88888.00 2018-03-22 00:20:45.408 081 11528.72 188.76 52478.66 88888.00 2018-03-22 00:20:45.908 081 11528.68 188.69 52478.66 88888.00 2018-03-22 00:20:46.408 081 11528.64 188.72 52478.68 88888.00 2018-03-22 00:20:46.908 081 11528.63 188.71 52478.68 88888.00 2018-03-22 00:20:47.408 081 11528.67 188.73 52478.66 88888.00 2018-03-22 00:20:47.908 081 11528.67 188.77 52478.66 88888.00 2018-03-22 00:20:48.408 081 11528.68 188.69 52478.61 88888.00 2018-03-22 00:20:48.908 081 11528.70 188.65 52478.65 88888.00 2018-03-22 00:20:49.408 081 11528.72 188.71 52478.68 88888.00 2018-03-22 00:20:49.908 081 11528.71 188.69 52478.68 88888.00 2018-03-22 00:20:50.408 081 11528.71 188.64 52478.67 88888.00 2018-03-22 00:20:50.908 081 11528.73 188.65 52478.67 88888.00 2018-03-22 00:20:51.408 081 11528.76 188.67 52478.67 88888.00 2018-03-22 00:20:51.908 081 11528.79 188.63 52478.67 88888.00 2018-03-22 00:20:52.408 081 11528.79 188.65 52478.68 88888.00 2018-03-22 00:20:52.908 081 11528.75 188.67 52478.69 88888.00 2018-03-22 00:20:53.408 081 11528.75 188.68 52478.62 88888.00 2018-03-22 00:20:53.908 081 11528.82 188.62 52478.60 88888.00 2018-03-22 00:20:54.408 081 11528.85 188.64 52478.58 88888.00 2018-03-22 00:20:54.908 081 11528.83 188.63 52478.56 88888.00 2018-03-22 00:20:55.408 081 11528.79 188.67 52478.58 88888.00 2018-03-22 00:20:55.908 081 11528.80 188.69 52478.60 88888.00 2018-03-22 00:20:56.408 081 11528.89 188.65 52478.57 88888.00 2018-03-22 00:20:56.908 081 11528.97 188.69 52478.59 88888.00 2018-03-22 00:20:57.408 081 11528.97 188.67 52478.60 88888.00 2018-03-22 00:20:57.908 081 11528.96 188.64 52478.58 88888.00 2018-03-22 00:20:58.408 081 11528.94 188.62 52478.57 88888.00 2018-03-22 00:20:58.908 081 11528.87 188.63 52478.57 88888.00 2018-03-22 00:20:59.408 081 11528.80 188.68 52478.62 88888.00 2018-03-22 00:20:59.908 081 11528.80 188.72 52478.64 88888.00 2018-03-22 00:21:00.408 081 11528.84 188.73 52478.59 88888.00 2018-03-22 00:21:00.908 081 11528.88 188.68 52478.57 88888.00 2018-03-22 00:21:01.408 081 11528.91 188.68 52478.55 88888.00 2018-03-22 00:21:01.908 081 11528.88 188.67 52478.57 88888.00 2018-03-22 00:21:02.408 081 11528.83 188.68 52478.59 88888.00 2018-03-22 00:21:02.908 081 11528.88 188.69 52478.56 88888.00 2018-03-22 00:21:03.408 081 11528.91 188.76 52478.57 88888.00 2018-03-22 00:21:03.908 081 11528.96 188.81 52478.53 88888.00 2018-03-22 00:21:04.408 081 11528.98 188.76 52478.48 88888.00 2018-03-22 00:21:04.908 081 11528.97 188.73 52478.51 88888.00 2018-03-22 00:21:05.408 081 11528.91 188.77 52478.48 88888.00 2018-03-22 00:21:05.908 081 11528.87 188.81 52478.50 88888.00 2018-03-22 00:21:06.408 081 11528.90 188.83 52478.55 88888.00 2018-03-22 00:21:06.908 081 11528.98 188.83 52478.49 88888.00 2018-03-22 00:21:07.408 081 11528.94 188.83 52478.49 88888.00 2018-03-22 00:21:07.908 081 11528.93 188.83 52478.49 88888.00 2018-03-22 00:21:08.408 081 11528.97 188.84 52478.53 88888.00 2018-03-22 00:21:08.908 081 11528.94 188.84 52478.53 88888.00 2018-03-22 00:21:09.408 081 11528.98 188.87 52478.55 88888.00 2018-03-22 00:21:09.908 081 11528.89 188.87 52478.56 88888.00 2018-03-22 00:21:10.408 081 11528.91 188.82 52478.53 88888.00 2018-03-22 00:21:10.908 081 11528.96 188.87 52478.53 88888.00 2018-03-22 00:21:11.408 081 11528.97 188.89 52478.56 88888.00 2018-03-22 00:21:11.908 081 11528.97 188.92 52478.57 88888.00 2018-03-22 00:21:12.408 081 11528.92 188.93 52478.60 88888.00 2018-03-22 00:21:12.908 081 11528.88 188.96 52478.64 88888.00 2018-03-22 00:21:13.408 081 11528.84 188.97 52478.68 88888.00 2018-03-22 00:21:13.908 081 11528.75 188.96 52478.67 88888.00 2018-03-22 00:21:14.408 081 11528.76 188.97 52478.67 88888.00 2018-03-22 00:21:14.908 081 11528.79 189.02 52478.61 88888.00 2018-03-22 00:21:15.408 081 11528.80 189.07 52478.62 88888.00 2018-03-22 00:21:15.908 081 11528.85 189.05 52478.66 88888.00 2018-03-22 00:21:16.408 081 11528.85 189.02 52478.64 88888.00 2018-03-22 00:21:16.908 081 11528.84 189.02 52478.66 88888.00 2018-03-22 00:21:17.408 081 11528.83 189.06 52478.71 88888.00 2018-03-22 00:21:17.908 081 11528.83 189.07 52478.68 88888.00 2018-03-22 00:21:18.408 081 11528.84 189.02 52478.65 88888.00 2018-03-22 00:21:18.908 081 11528.85 188.98 52478.66 88888.00 2018-03-22 00:21:19.408 081 11528.80 188.98 52478.68 88888.00 2018-03-22 00:21:19.908 081 11528.78 188.98 52478.66 88888.00 2018-03-22 00:21:20.408 081 11528.80 188.94 52478.68 88888.00 2018-03-22 00:21:20.908 081 11528.81 188.96 52478.70 88888.00 2018-03-22 00:21:21.408 081 11528.80 188.98 52478.70 88888.00 2018-03-22 00:21:21.908 081 11528.84 188.97 52478.69 88888.00 2018-03-22 00:21:22.408 081 11528.83 188.96 52478.66 88888.00 2018-03-22 00:21:22.908 081 11528.76 188.96 52478.66 88888.00 2018-03-22 00:21:23.408 081 11528.68 189.03 52478.70 88888.00 2018-03-22 00:21:23.908 081 11528.71 189.08 52478.69 88888.00 2018-03-22 00:21:24.408 081 11528.71 189.06 52478.67 88888.00 2018-03-22 00:21:24.908 081 11528.73 189.07 52478.65 88888.00 2018-03-22 00:21:25.408 081 11528.71 189.05 52478.62 88888.00 2018-03-22 00:21:25.908 081 11528.73 188.98 52478.62 88888.00 2018-03-22 00:21:26.408 081 11528.75 188.97 52478.60 88888.00 2018-03-22 00:21:26.908 081 11528.78 188.97 52478.67 88888.00 2018-03-22 00:21:27.408 081 11528.70 188.98 52478.74 88888.00 2018-03-22 00:21:27.908 081 11528.74 188.96 52478.73 88888.00 2018-03-22 00:21:28.408 081 11528.79 188.94 52478.70 88888.00 2018-03-22 00:21:28.908 081 11528.74 188.97 52478.66 88888.00 2018-03-22 00:21:29.408 081 11528.71 188.98 52478.66 88888.00 2018-03-22 00:21:29.908 081 11528.74 189.00 52478.65 88888.00 2018-03-22 00:21:30.408 081 11528.72 189.02 52478.64 88888.00 2018-03-22 00:21:30.908 081 11528.72 189.03 52478.66 88888.00 2018-03-22 00:21:31.408 081 11528.79 189.01 52478.66 88888.00 2018-03-22 00:21:31.908 081 11528.80 188.99 52478.68 88888.00 2018-03-22 00:21:32.408 081 11528.71 188.98 52478.66 88888.00 2018-03-22 00:21:32.908 081 11528.66 189.03 52478.66 88888.00 2018-03-22 00:21:33.408 081 11528.71 189.05 52478.67 88888.00 2018-03-22 00:21:33.908 081 11528.73 189.02 52478.71 88888.00 2018-03-22 00:21:34.408 081 11528.78 188.93 52478.67 88888.00 2018-03-22 00:21:34.908 081 11528.78 188.97 52478.68 88888.00 2018-03-22 00:21:35.408 081 11528.75 189.03 52478.69 88888.00 2018-03-22 00:21:35.908 081 11528.76 189.02 52478.66 88888.00 2018-03-22 00:21:36.408 081 11528.84 189.00 52478.59 88888.00 2018-03-22 00:21:36.908 081 11528.89 189.02 52478.58 88888.00 2018-03-22 00:21:37.408 081 11528.87 189.05 52478.60 88888.00 2018-03-22 00:21:37.908 081 11528.88 189.02 52478.64 88888.00 2018-03-22 00:21:38.409 081 11528.90 189.05 52478.67 88888.00 2018-03-22 00:21:38.909 081 11528.87 188.98 52478.64 88888.00 2018-03-22 00:21:40.409 081 11528.89 189.06 52478.68 88888.00 2018-03-22 00:21:40.909 081 11528.87 189.05 52478.67 88888.00 2018-03-22 00:21:41.409 081 11528.85 189.03 52478.64 88888.00 2018-03-22 00:21:41.909 081 11528.89 189.03 52478.64 88888.00 2018-03-22 00:21:42.409 081 11528.94 189.00 52478.61 88888.00 2018-03-22 00:21:42.909 081 11529.01 189.02 52478.55 88888.00 2018-03-22 00:21:43.409 081 11529.02 189.08 52478.56 88888.00 2018-03-22 00:21:43.909 081 11529.00 189.09 52478.61 88888.00 2018-03-22 00:21:44.409 081 11529.05 189.12 52478.60 88888.00 2018-03-22 00:21:44.909 081 11529.05 189.09 52478.58 88888.00 2018-03-22 00:21:45.409 081 11529.02 189.07 52478.59 88888.00 2018-03-22 00:21:45.909 081 11529.01 189.09 52478.55 88888.00 2018-03-22 00:21:46.409 081 11529.00 189.08 52478.51 88888.00 2018-03-22 00:21:46.909 081 11529.02 189.05 52478.49 88888.00 2018-03-22 00:21:47.409 081 11529.03 189.01 52478.48 88888.00 2018-03-22 00:21:47.909 081 11529.03 189.02 52478.50 88888.00 2018-03-22 00:21:48.409 081 11529.05 189.01 52478.52 88888.00 2018-03-22 00:21:48.909 081 11529.06 189.05 52478.52 88888.00 2018-03-22 00:21:49.909 081 11529.11 189.07 52478.53 88888.00 2018-03-22 00:21:50.409 081 11529.08 189.15 52478.57 88888.00 2018-03-22 00:21:50.909 081 11529.07 189.15 52478.55 88888.00 2018-03-22 00:21:51.409 081 11529.07 189.12 52478.55 88888.00 2018-03-22 00:21:51.909 081 11529.05 189.11 52478.55 88888.00 2018-03-22 00:21:52.409 081 11529.01 189.15 52478.52 88888.00 2018-03-22 00:21:52.909 081 11529.06 189.17 52478.51 88888.00 2018-03-22 00:21:53.409 081 11529.06 189.15 52478.57 88888.00 2018-03-22 00:21:53.909 081 11529.07 189.13 52478.55 88888.00 2018-03-22 00:21:54.409 081 11529.06 189.15 52478.55 88888.00 2018-03-22 00:21:54.909 081 11529.01 189.12 52478.53 88888.00 2018-03-22 00:21:55.409 081 11528.97 189.13 52478.56 88888.00 2018-03-22 00:21:55.909 081 11528.92 189.09 52478.61 88888.00 2018-03-22 00:21:56.409 081 11528.97 189.08 52478.61 88888.00 2018-03-22 00:21:56.909 081 11529.08 189.12 52478.59 88888.00 2018-03-22 00:21:57.409 081 11529.11 189.15 52478.59 88888.00 2018-03-22 00:21:57.909 081 11529.10 189.13 52478.58 88888.00 2018-03-22 00:21:58.409 081 11529.03 189.15 52478.62 88888.00 2018-03-22 00:21:58.909 081 11529.01 189.19 52478.64 88888.00 2018-03-22 00:21:59.409 081 11529.06 189.21 52478.59 88888.00 2018-03-22 00:21:59.909 081 11529.09 189.15 52478.57 88888.00 2018-03-22 00:22:00.409 081 11529.07 189.18 52478.56 88888.00 2018-03-22 00:22:00.909 081 11529.10 189.16 52478.51 88888.00 2018-03-22 00:22:01.409 081 11529.13 189.15 52478.50 88888.00 2018-03-22 00:22:01.909 081 11529.11 189.15 52478.50 88888.00 2018-03-22 00:22:02.409 081 11529.13 189.16 52478.51 88888.00 2018-03-22 00:22:02.909 081 11529.08 189.20 52478.53 88888.00 2018-03-22 00:22:03.409 081 11529.00 189.28 52478.56 88888.00 2018-03-22 00:22:03.909 081 11528.94 189.29 52478.55 88888.00 2018-03-22 00:22:04.409 081 11528.98 189.36 52478.53 88888.00 2018-03-22 00:22:04.909 081 11529.00 189.40 52478.57 88888.00 2018-03-22 00:22:05.409 081 11529.02 189.34 52478.53 88888.00 2018-03-22 00:22:05.909 081 11529.05 189.36 52478.53 88888.00 2018-03-22 00:22:06.409 081 11529.03 189.36 52478.56 88888.00 2018-03-22 00:22:06.909 081 11528.99 189.34 52478.58 88888.00 2018-03-22 00:22:07.409 081 11529.00 189.31 52478.59 88888.00 2018-03-22 00:22:07.909 081 11529.02 189.31 52478.59 88888.00 2018-03-22 00:22:08.409 081 11529.01 189.31 52478.60 88888.00 2018-03-22 00:22:08.909 081 11529.01 189.35 52478.65 88888.00 2018-03-22 00:22:09.909 081 11529.06 189.42 52478.57 88888.00 2018-03-22 00:22:10.409 081 11529.10 189.41 52478.59 88888.00 2018-03-22 00:22:10.909 081 11529.00 189.45 52478.68 88888.00 2018-03-22 00:22:11.409 081 11529.05 189.44 52478.68 88888.00 2018-03-22 00:22:11.909 081 11529.07 189.46 52478.67 88888.00 2018-03-22 00:22:12.409 081 11529.07 189.46 52478.69 88888.00 2018-03-22 00:22:12.909 081 11529.06 189.45 52478.70 88888.00 2018-03-22 00:22:13.409 081 11529.05 189.49 52478.64 88888.00 2018-03-22 00:22:13.909 081 11529.02 189.52 52478.62 88888.00 2018-03-22 00:22:14.409 081 11528.99 189.49 52478.66 88888.00 2018-03-22 00:22:14.909 081 11529.00 189.49 52478.66 88888.00 2018-03-22 00:22:15.409 081 11529.06 189.51 52478.64 88888.00 2018-03-22 00:22:15.909 081 11529.10 189.55 52478.60 88888.00 2018-03-22 00:22:16.409 081 11529.07 189.57 52478.61 88888.00 2018-03-22 00:22:16.909 081 11529.05 189.58 52478.59 88888.00 2018-03-22 00:22:17.409 081 11528.99 189.56 52478.64 88888.00 2018-03-22 00:22:17.909 081 11529.01 189.56 52478.64 88888.00 2018-03-22 00:22:18.409 081 11529.05 189.58 52478.65 88888.00 2018-03-22 00:22:18.909 081 11529.05 189.59 52478.66 88888.00 2018-03-22 00:22:19.909 081 11529.09 189.52 52478.68 88888.00 2018-03-22 00:22:20.409 081 11529.08 189.62 52478.70 88888.00 2018-03-22 00:22:20.909 081 11529.09 189.62 52478.70 88888.00 2018-03-22 00:22:21.409 081 11529.07 189.60 52478.69 88888.00 2018-03-22 00:22:21.909 081 11529.08 189.58 52478.69 88888.00 2018-03-22 00:22:22.409 081 11529.07 189.60 52478.69 88888.00 2018-03-22 00:22:22.909 081 11529.09 189.62 52478.70 88888.00 2018-03-22 00:22:23.409 081 11529.14 189.60 52478.69 88888.00 2018-03-22 00:22:23.909 081 11529.16 189.71 52478.65 88888.00 2018-03-22 00:22:24.409 081 11529.13 189.75 52478.65 88888.00 2018-03-22 00:22:24.909 081 11529.11 189.75 52478.65 88888.00 2018-03-22 00:22:25.409 081 11529.11 189.74 52478.66 88888.00 2018-03-22 00:22:25.909 081 11529.16 189.67 52478.67 88888.00 2018-03-22 00:22:26.409 081 11529.13 189.66 52478.67 88888.00 2018-03-22 00:22:26.909 081 11529.08 189.73 52478.65 88888.00 2018-03-22 00:22:27.409 081 11529.09 189.73 52478.64 88888.00 2018-03-22 00:22:27.909 081 11529.13 189.74 52478.67 88888.00 2018-03-22 00:22:28.409 081 11529.15 189.76 52478.64 88888.00 2018-03-22 00:22:28.909 081 11529.20 189.73 52478.65 88888.00 2018-03-22 00:22:29.409 081 11529.18 189.76 52478.65 88888.00 2018-03-22 00:22:29.909 081 11529.19 189.79 52478.66 88888.00 2018-03-22 00:22:30.409 081 11529.14 189.76 52478.66 88888.00 2018-03-22 00:22:30.909 081 11529.15 189.70 52478.64 88888.00 2018-03-22 00:22:31.409 081 11529.16 189.70 52478.61 88888.00 2018-03-22 00:22:31.909 081 11529.17 189.69 52478.62 88888.00 2018-03-22 00:22:32.409 081 11529.14 189.70 52478.66 88888.00 2018-03-22 00:22:32.909 081 11529.10 189.61 52478.68 88888.00 2018-03-22 00:22:33.409 081 11529.15 189.58 52478.62 88888.00 2018-03-22 00:22:33.909 081 11529.13 189.65 52478.61 88888.00 2018-03-22 00:22:34.409 081 11529.14 189.68 52478.66 88888.00 2018-03-22 00:22:34.909 081 11529.14 189.68 52478.66 88888.00 2018-03-22 00:22:35.409 081 11529.10 189.69 52478.65 88888.00 2018-03-22 00:22:35.909 081 11529.08 189.67 52478.67 88888.00 2018-03-22 00:22:36.409 081 11529.13 189.67 52478.65 88888.00 2018-03-22 00:22:36.909 081 11529.14 189.71 52478.68 88888.00 2018-03-22 00:22:37.909 081 11529.08 189.64 52478.62 88888.00 2018-03-22 00:22:38.409 081 11529.13 189.60 52478.62 88888.00 2018-03-22 00:22:38.909 081 11529.11 189.66 52478.68 88888.00 2018-03-22 00:22:39.409 081 11529.09 189.68 52478.70 88888.00 2018-03-22 00:22:39.909 081 11529.13 189.61 52478.65 88888.00 2018-03-22 00:22:40.409 081 11529.11 189.62 52478.65 88888.00 2018-03-22 00:22:40.909 081 11529.11 189.58 52478.66 88888.00 2018-03-22 00:22:41.409 081 11529.15 189.55 52478.67 88888.00 2018-03-22 00:22:41.909 081 11529.23 189.56 52478.65 88888.00 2018-03-22 00:22:42.409 081 11529.22 189.59 52478.65 88888.00 2018-03-22 00:22:42.909 081 11529.22 189.58 52478.64 88888.00 2018-03-22 00:22:43.409 081 11529.22 189.61 52478.64 88888.00 2018-03-22 00:22:43.909 081 11529.22 189.60 52478.60 88888.00 2018-03-22 00:22:44.409 081 11529.23 189.54 52478.58 88888.00 2018-03-22 00:22:44.909 081 11529.19 189.50 52478.57 88888.00 2018-03-22 00:22:45.409 081 11529.19 189.55 52478.59 88888.00 2018-03-22 00:22:45.909 081 11529.22 189.54 52478.59 88888.00 2018-03-22 00:22:46.409 081 11529.29 189.52 52478.57 88888.00 2018-03-22 00:22:46.909 081 11529.32 189.52 52478.57 88888.00 2018-03-22 00:22:47.909 081 11529.23 189.48 52478.62 88888.00 2018-03-22 00:22:48.409 081 11529.24 189.50 52478.65 88888.00 2018-03-22 00:22:48.909 081 11529.31 189.49 52478.62 88888.00 2018-03-22 00:22:49.409 081 11529.29 189.44 52478.57 88888.00 2018-03-22 00:22:49.909 081 11529.25 189.42 52478.57 88888.00 2018-03-22 00:22:50.409 081 11529.26 189.42 52478.58 88888.00 2018-03-22 00:22:50.909 081 11529.22 189.45 52478.62 88888.00 2018-03-22 00:22:51.409 081 11529.15 189.50 52478.69 88888.00 2018-03-22 00:22:51.909 081 11529.14 189.49 52478.75 88888.00 2018-03-22 00:22:52.409 081 11529.19 189.49 52478.71 88888.00 2018-03-22 00:22:52.909 081 11529.23 189.50 52478.68 88888.00 2018-03-22 00:22:53.409 081 11529.20 189.55 52478.73 88888.00 2018-03-22 00:22:53.909 081 11529.14 189.52 52478.75 88888.00 2018-03-22 00:22:54.409 081 11529.09 189.56 52478.77 88888.00 2018-03-22 00:22:54.909 081 11529.14 189.52 52478.77 88888.00 2018-03-22 00:22:55.409 081 11529.15 189.55 52478.79 88888.00 2018-03-22 00:22:55.909 081 11529.16 189.55 52478.77 88888.00 2018-03-22 00:22:56.409 081 11529.15 189.58 52478.74 88888.00 2018-03-22 00:22:56.909 081 11529.15 189.59 52478.71 88888.00 2018-03-22 00:22:57.409 081 11529.14 189.51 52478.68 88888.00 2018-03-22 00:22:57.909 081 11529.09 189.52 52478.73 88888.00 2018-03-22 00:22:58.409 081 11529.05 189.48 52478.73 88888.00 2018-03-22 00:22:58.909 081 11529.10 189.52 52478.71 88888.00 2018-03-22 00:22:59.409 081 11529.11 189.57 52478.69 88888.00 2018-03-22 00:22:59.909 081 11529.06 189.57 52478.69 88888.00 2018-03-22 00:23:00.409 081 11529.03 189.59 52478.70 88888.00 2018-03-22 00:23:00.909 081 11529.01 189.59 52478.69 88888.00 2018-03-22 00:23:01.409 081 11528.96 189.62 52478.73 88888.00 2018-03-22 00:23:01.909 081 11528.90 189.68 52478.77 88888.00 2018-03-22 00:23:02.409 081 11528.90 189.62 52478.80 88888.00 2018-03-22 00:23:02.909 081 11528.97 189.64 52478.76 88888.00 2018-03-22 00:23:03.409 081 11528.94 189.61 52478.75 88888.00 2018-03-22 00:23:03.909 081 11528.97 189.56 52478.78 88888.00 2018-03-22 00:23:04.409 081 11528.96 189.62 52478.75 88888.00 2018-03-22 00:23:04.909 081 11528.94 189.67 52478.76 88888.00 2018-03-22 00:23:05.409 081 11528.97 189.66 52478.75 88888.00 2018-03-22 00:23:05.909 081 11528.90 189.65 52478.73 88888.00 2018-03-22 00:23:06.409 081 11528.93 189.61 52478.69 88888.00 2018-03-22 00:23:06.909 081 11528.93 189.59 52478.74 88888.00 2018-03-22 00:23:07.409 081 11528.90 189.65 52478.77 88888.00 2018-03-22 00:23:07.909 081 11528.84 189.68 52478.75 88888.00 2018-03-22 00:23:08.409 081 11528.87 189.67 52478.76 88888.00 2018-03-22 00:23:08.909 081 11528.83 189.62 52478.76 88888.00 2018-03-22 00:23:09.409 081 11528.80 189.62 52478.71 88888.00 2018-03-22 00:23:09.909 081 11528.79 189.62 52478.67 88888.00 2018-03-22 00:23:10.409 081 11528.79 189.65 52478.64 88888.00 2018-03-22 00:23:11.409 081 11528.84 189.67 52478.69 88888.00 2018-03-22 00:23:11.909 081 11528.87 189.69 52478.75 88888.00 2018-03-22 00:23:12.409 081 11528.83 189.65 52478.73 88888.00 2018-03-22 00:23:12.909 081 11528.82 189.66 52478.71 88888.00 2018-03-22 00:23:13.409 081 11528.84 189.65 52478.74 88888.00 2018-03-22 00:23:13.909 081 11528.88 189.65 52478.73 88888.00 2018-03-22 00:23:14.409 081 11528.84 189.66 52478.73 88888.00 2018-03-22 00:23:14.909 081 11528.81 189.65 52478.76 88888.00 2018-03-22 00:23:15.409 081 11528.82 189.62 52478.75 88888.00 2018-03-22 00:23:15.909 081 11528.84 189.69 52478.71 88888.00 2018-03-22 00:23:16.409 081 11528.85 189.71 52478.71 88888.00 2018-03-22 00:23:16.909 081 11528.82 189.70 52478.70 88888.00 2018-03-22 00:23:17.409 081 11528.83 189.68 52478.70 88888.00 2018-03-22 00:23:17.909 081 11528.84 189.67 52478.68 88888.00 2018-03-22 00:23:18.409 081 11528.84 189.69 52478.70 88888.00 2018-03-22 00:23:18.909 081 11528.84 189.67 52478.69 88888.00 2018-03-22 00:23:19.409 081 11528.82 189.67 52478.74 88888.00 2018-03-22 00:23:19.909 081 11528.90 189.70 52478.77 88888.00 2018-03-22 00:23:20.409 081 11528.90 189.67 52478.76 88888.00 2018-03-22 00:23:20.909 081 11528.87 189.61 52478.75 88888.00 2018-03-22 00:23:21.409 081 11528.89 189.60 52478.76 88888.00 2018-03-22 00:23:21.909 081 11528.91 189.60 52478.77 88888.00 2018-03-22 00:23:22.409 081 11528.92 189.61 52478.78 88888.00 2018-03-22 00:23:22.909 081 11528.96 189.65 52478.76 88888.00 2018-03-22 00:23:23.409 081 11528.92 189.64 52478.76 88888.00 2018-03-22 00:23:23.909 081 11528.90 189.60 52478.80 88888.00 2018-03-22 00:23:24.409 081 11528.96 189.59 52478.76 88888.00 2018-03-22 00:23:24.909 081 11528.89 189.56 52478.76 88888.00 2018-03-22 00:23:25.409 081 11528.94 189.57 52478.79 88888.00 2018-03-22 00:23:25.909 081 11528.99 189.59 52478.82 88888.00 2018-03-22 00:23:26.409 081 11528.96 189.58 52478.84 88888.00 2018-03-22 00:23:26.909 081 11528.91 189.60 52478.85 88888.00 2018-03-22 00:23:27.409 081 11528.94 189.58 52478.82 88888.00 2018-03-22 00:23:27.909 081 11528.96 189.51 52478.78 88888.00 2018-03-22 00:23:28.409 081 11528.97 189.51 52478.79 88888.00 2018-03-22 00:23:28.909 081 11528.97 189.50 52478.80 88888.00 2018-03-22 00:23:29.409 081 11528.90 189.57 52478.84 88888.00 2018-03-22 00:23:29.909 081 11528.90 189.57 52478.85 88888.00 2018-03-22 00:23:30.409 081 11528.93 189.51 52478.85 88888.00 2018-03-22 00:23:30.909 081 11528.91 189.54 52478.86 88888.00 2018-03-22 00:23:31.409 081 11528.94 189.52 52478.83 88888.00 2018-03-22 00:23:31.909 081 11528.97 189.54 52478.85 88888.00 2018-03-22 00:23:32.409 081 11528.93 189.55 52478.87 88888.00 2018-03-22 00:23:32.909 081 11529.00 189.57 52478.92 88888.00 2018-03-22 00:23:33.409 081 11529.02 189.60 52478.93 88888.00 2018-03-22 00:23:33.909 081 11529.01 189.60 52478.91 88888.00 2018-03-22 00:23:34.409 081 11529.00 189.58 52478.90 88888.00 2018-03-22 00:23:34.909 081 11528.99 189.57 52478.88 88888.00 2018-03-22 00:23:35.409 081 11528.96 189.50 52478.92 88888.00 2018-03-22 00:23:35.909 081 11528.92 189.51 52478.96 88888.00 2018-03-22 00:23:36.409 081 11528.91 189.50 52478.91 88888.00 2018-03-22 00:23:36.909 081 11528.92 189.50 52478.93 88888.00 2018-03-22 00:23:37.409 081 11528.96 189.54 52478.92 88888.00 2018-03-22 00:23:37.909 081 11529.02 189.50 52478.92 88888.00 2018-03-22 00:23:38.409 081 11528.98 189.47 52478.86 88888.00 2018-03-22 00:23:38.909 081 11528.97 189.46 52478.90 88888.00 2018-03-22 00:23:39.409 081 11528.99 189.45 52478.91 88888.00 2018-03-22 00:23:39.909 081 11528.91 189.44 52478.92 88888.00 2018-03-22 00:23:40.409 081 11528.96 189.44 52478.86 88888.00 2018-03-22 00:23:40.909 081 11528.97 189.54 52478.85 88888.00 2018-03-22 00:23:41.409 081 11528.97 189.54 52478.85 88888.00 2018-03-22 00:23:41.909 081 11529.02 189.51 52478.80 88888.00 2018-03-22 00:23:42.409 081 11529.00 189.48 52478.83 88888.00 2018-03-22 00:23:42.909 081 11529.00 189.50 52478.86 88888.00 2018-03-22 00:23:43.409 081 11528.96 189.56 52478.86 88888.00 2018-03-22 00:23:43.909 081 11528.94 189.55 52478.86 88888.00 2018-03-22 00:23:44.409 081 11528.98 189.48 52478.84 88888.00 2018-03-22 00:23:44.909 081 11528.99 189.41 52478.82 88888.00 2018-03-22 00:23:45.409 081 11528.98 189.40 52478.80 88888.00 2018-03-22 00:23:45.909 081 11528.99 189.49 52478.88 88888.00 2018-03-22 00:23:46.409 081 11528.94 189.49 52478.92 88888.00 2018-03-22 00:23:46.909 081 11528.92 189.47 52478.94 88888.00 2018-03-22 00:23:47.409 081 11528.92 189.50 52478.91 88888.00 2018-03-22 00:23:47.909 081 11528.91 189.45 52478.93 88888.00 2018-03-22 00:23:48.409 081 11528.91 189.41 52478.92 88888.00 2018-03-22 00:23:48.909 081 11528.89 189.40 52478.93 88888.00 2018-03-22 00:23:49.409 081 11528.88 189.42 52478.96 88888.00 2018-03-22 00:23:49.909 081 11528.89 189.48 52478.94 88888.00 2018-03-22 00:23:50.409 081 11528.90 189.45 52478.91 88888.00 2018-03-22 00:23:50.909 081 11528.89 189.44 52478.93 88888.00 2018-03-22 00:23:51.409 081 11528.84 189.46 52478.94 88888.00 2018-03-22 00:23:51.909 081 11528.90 189.44 52478.94 88888.00 2018-03-22 00:23:52.409 081 11528.89 189.45 52478.96 88888.00 2018-03-22 00:23:52.909 081 11528.85 189.50 52478.94 88888.00 2018-03-22 00:23:53.409 081 11528.81 189.45 52478.96 88888.00 2018-03-22 00:23:53.909 081 11528.80 189.44 52478.97 88888.00 2018-03-22 00:23:54.409 081 11528.85 189.41 52478.96 88888.00 2018-03-22 00:23:54.909 081 11528.89 189.37 52478.94 88888.00 2018-03-22 00:23:55.409 081 11528.84 189.36 52478.92 88888.00 2018-03-22 00:23:55.909 081 11528.87 189.36 52478.92 88888.00 2018-03-22 00:23:56.409 081 11528.83 189.41 52478.93 88888.00 2018-03-22 00:23:56.909 081 11528.81 189.44 52478.92 88888.00 2018-03-22 00:23:57.409 081 11528.74 189.39 52478.90 88888.00 2018-03-22 00:23:57.909 081 11528.76 189.37 52478.87 88888.00 2018-03-22 00:23:58.409 081 11528.73 189.41 52478.88 88888.00 2018-03-22 00:23:58.909 081 11528.74 189.38 52478.84 88888.00 2018-03-22 00:23:59.409 081 11528.73 189.31 52478.90 88888.00 2018-03-22 00:23:59.909 081 11528.70 189.35 52478.94 88888.00 2018-03-22 00:24:00.409 081 11528.71 189.32 52478.92 88888.00 2018-03-22 00:24:00.909 081 11528.71 189.36 52478.92 88888.00 2018-03-22 00:24:01.409 081 11528.67 189.36 52478.94 88888.00 2018-03-22 00:24:01.909 081 11528.64 189.36 52478.97 88888.00 2018-03-22 00:24:02.409 081 11528.65 189.29 52478.99 88888.00 2018-03-22 00:24:02.909 081 11528.72 189.32 52478.94 88888.00 2018-03-22 00:24:03.409 081 11528.70 189.34 52478.92 88888.00 2018-03-22 00:24:03.909 081 11528.65 189.37 52478.95 88888.00 2018-03-22 00:24:04.409 081 11528.64 189.31 52478.92 88888.00 2018-03-22 00:24:04.909 081 11528.63 189.28 52478.95 88888.00 2018-03-22 00:24:05.409 081 11528.61 189.27 52478.96 88888.00 2018-03-22 00:24:05.909 081 11528.63 189.30 52478.95 88888.00 2018-03-22 00:24:06.409 081 11528.61 189.30 52478.91 88888.00 2018-03-22 00:24:06.909 081 11528.58 189.36 52478.87 88888.00 2018-03-22 00:24:07.409 081 11528.50 189.38 52478.90 88888.00 2018-03-22 00:24:07.909 081 11528.53 189.35 52478.95 88888.00 2018-03-22 00:24:08.409 081 11528.54 189.37 52479.01 88888.00 2018-03-22 00:24:08.909 081 11528.49 189.36 52479.01 88888.00 2018-03-22 00:24:09.409 081 11528.48 189.30 52479.00 88888.00 2018-03-22 00:24:09.909 081 11528.47 189.32 52478.99 88888.00 2018-03-22 00:24:10.409 081 11528.47 189.30 52478.96 88888.00 2018-03-22 00:24:10.909 081 11528.49 189.27 52478.92 88888.00 2018-03-22 00:24:11.409 081 11528.57 189.26 52478.92 88888.00 2018-03-22 00:24:11.909 081 11528.57 189.28 52478.95 88888.00 2018-03-22 00:24:13.410 081 11528.55 189.28 52478.96 88888.00 2018-03-22 00:24:13.910 081 11528.55 189.26 52478.93 88888.00 2018-03-22 00:24:14.410 081 11528.55 189.27 52478.94 88888.00 2018-03-22 00:24:14.910 081 11528.53 189.27 52478.93 88888.00 2018-03-22 00:24:15.410 081 11528.49 189.30 52478.92 88888.00 2018-03-22 00:24:15.910 081 11528.50 189.31 52478.93 88888.00 2018-03-22 00:24:16.410 081 11528.52 189.32 52478.93 88888.00 2018-03-22 00:24:16.910 081 11528.49 189.32 52478.93 88888.00 2018-03-22 00:24:17.410 081 11528.48 189.34 52478.95 88888.00 2018-03-22 00:24:17.910 081 11528.52 189.31 52478.93 88888.00 2018-03-22 00:24:18.410 081 11528.49 189.31 52478.93 88888.00 2018-03-22 00:24:18.910 081 11528.50 189.28 52478.91 88888.00 2018-03-22 00:24:19.410 081 11528.50 189.29 52478.90 88888.00 2018-03-22 00:24:19.910 081 11528.55 189.31 52478.95 88888.00 2018-03-22 00:24:20.410 081 11528.49 189.32 52479.00 88888.00 2018-03-22 00:24:20.910 081 11528.50 189.28 52478.97 88888.00 2018-03-22 00:24:21.410 081 11528.53 189.25 52478.95 88888.00 2018-03-22 00:24:21.910 081 11528.57 189.25 52478.95 88888.00 2018-03-22 00:24:22.910 081 11528.48 189.28 52479.02 88888.00 2018-03-22 00:24:23.410 081 11528.50 189.35 52479.03 88888.00 2018-03-22 00:24:23.910 081 11528.53 189.28 52479.02 88888.00 2018-03-22 00:24:24.410 081 11528.55 189.29 52479.03 88888.00 2018-03-22 00:24:24.910 081 11528.58 189.31 52479.02 88888.00 2018-03-22 00:24:25.410 081 11528.58 189.27 52479.02 88888.00 2018-03-22 00:24:25.910 081 11528.57 189.31 52479.02 88888.00 2018-03-22 00:24:26.410 081 11528.56 189.31 52479.02 88888.00 2018-03-22 00:24:26.910 081 11528.52 189.31 52479.02 88888.00 2018-03-22 00:24:27.410 081 11528.54 189.32 52478.99 88888.00 2018-03-22 00:24:27.910 081 11528.52 189.30 52478.99 88888.00 2018-03-22 00:24:28.410 081 11528.46 189.31 52478.97 88888.00 2018-03-22 00:24:28.910 081 11528.49 189.28 52478.96 88888.00 2018-03-22 00:24:29.410 081 11528.49 189.31 52479.00 88888.00 2018-03-22 00:24:29.910 081 11528.52 189.36 52478.95 88888.00 2018-03-22 00:24:30.410 081 11528.53 189.38 52478.95 88888.00 2018-03-22 00:24:30.910 081 11528.54 189.38 52478.97 88888.00 2018-03-22 00:24:31.410 081 11528.47 189.38 52479.01 88888.00 2018-03-22 00:24:31.910 081 11528.53 189.32 52478.97 88888.00 2018-03-22 00:24:32.910 081 11528.48 189.32 52478.99 88888.00 2018-03-22 00:24:33.410 081 11528.49 189.35 52479.01 88888.00 2018-03-22 00:24:33.910 081 11528.52 189.29 52479.03 88888.00 2018-03-22 00:24:34.410 081 11528.52 189.26 52479.00 88888.00 2018-03-22 00:24:34.910 081 11528.54 189.29 52478.99 88888.00 2018-03-22 00:24:35.410 081 11528.55 189.31 52478.99 88888.00 2018-03-22 00:24:35.910 081 11528.53 189.35 52478.97 88888.00 2018-03-22 00:24:36.410 081 11528.58 189.32 52478.96 88888.00 2018-03-22 00:24:36.910 081 11528.58 189.34 52478.95 88888.00 2018-03-22 00:24:37.410 081 11528.54 189.34 52479.00 88888.00 2018-03-22 00:24:37.910 081 11528.52 189.28 52479.00 88888.00 2018-03-22 00:24:38.410 081 11528.58 189.29 52478.97 88888.00 2018-03-22 00:24:38.910 081 11528.67 189.27 52478.90 88888.00 2018-03-22 00:24:39.410 081 11528.65 189.27 52478.91 88888.00 2018-03-22 00:24:39.910 081 11528.58 189.23 52478.97 88888.00 2018-03-22 00:24:40.910 081 11528.58 189.19 52478.99 88888.00 2018-03-22 00:24:41.410 081 11528.62 189.17 52478.97 88888.00 2018-03-22 00:24:41.910 081 11528.64 189.16 52479.00 88888.00 2018-03-22 00:24:42.410 081 11528.59 189.15 52478.97 88888.00 2018-03-22 00:24:42.910 081 11528.58 189.15 52478.92 88888.00 2018-03-22 00:24:43.410 081 11528.57 189.17 52478.94 88888.00 2018-03-22 00:24:43.910 081 11528.62 189.17 52478.99 88888.00 2018-03-22 00:24:44.410 081 11528.66 189.17 52479.01 88888.00 2018-03-22 00:24:44.910 081 11528.64 189.21 52479.01 88888.00 2018-03-22 00:24:45.410 081 11528.59 189.23 52478.99 88888.00 2018-03-22 00:24:45.910 081 11528.61 189.16 52478.94 88888.00 2018-03-22 00:24:46.410 081 11528.65 189.10 52478.91 88888.00 2018-03-22 00:24:46.910 081 11528.66 189.11 52478.90 88888.00 2018-03-22 00:24:47.410 081 11528.63 189.15 52478.91 88888.00 2018-03-22 00:24:47.910 081 11528.66 189.16 52478.91 88888.00 2018-03-22 00:24:48.410 081 11528.70 189.09 52478.92 88888.00 2018-03-22 00:24:48.910 081 11528.70 189.03 52478.87 88888.00 2018-03-22 00:24:49.410 081 11528.70 189.03 52478.86 88888.00 2018-03-22 00:24:49.910 081 11528.73 189.02 52478.88 88888.00 2018-03-22 00:24:50.910 081 11528.65 189.02 52478.94 88888.00 2018-03-22 00:24:51.410 081 11528.64 189.02 52478.92 88888.00 2018-03-22 00:24:51.910 081 11528.65 189.06 52478.94 88888.00 2018-03-22 00:24:52.910 081 11528.67 189.03 52478.99 88888.00 2018-03-22 00:24:53.410 081 11528.71 188.98 52478.96 88888.00 2018-03-22 00:24:53.910 081 11528.73 188.98 52479.00 88888.00 2018-03-22 00:24:54.410 081 11528.71 188.96 52479.02 88888.00 2018-03-22 00:24:54.910 081 11528.70 188.94 52479.01 88888.00 2018-03-22 00:24:55.410 081 11528.73 188.96 52479.00 88888.00 2018-03-22 00:24:55.910 081 11528.75 188.94 52478.99 88888.00 2018-03-22 00:24:56.410 081 11528.70 188.96 52478.99 88888.00 2018-03-22 00:24:56.910 081 11528.66 188.92 52479.01 88888.00 2018-03-22 00:24:57.410 081 11528.67 188.91 52479.01 88888.00 2018-03-22 00:24:57.910 081 11528.73 188.96 52478.95 88888.00 2018-03-22 00:24:58.410 081 11528.75 189.01 52478.95 88888.00 2018-03-22 00:24:58.910 081 11528.68 188.99 52478.92 88888.00 2018-03-22 00:24:59.410 081 11528.66 188.91 52478.93 88888.00 2018-03-22 00:24:59.910 081 11528.72 188.92 52478.92 88888.00 2018-03-22 00:25:00.910 081 11528.73 188.86 52478.92 88888.00 2018-03-22 00:25:01.410 081 11528.73 188.87 52478.93 88888.00 2018-03-22 00:25:01.910 081 11528.78 188.84 52478.88 88888.00 2018-03-22 00:25:02.410 081 11528.75 188.86 52478.90 88888.00 2018-03-22 00:25:02.910 081 11528.75 188.81 52478.93 88888.00 2018-03-22 00:25:03.410 081 11528.73 188.78 52478.91 88888.00 2018-03-22 00:25:03.910 081 11528.72 188.78 52478.90 88888.00 2018-03-22 00:25:04.410 081 11528.76 188.80 52478.88 88888.00 2018-03-22 00:25:04.910 081 11528.80 188.82 52478.86 88888.00 2018-03-22 00:25:05.410 081 11528.75 188.80 52478.87 88888.00 2018-03-22 00:25:05.910 081 11528.72 188.82 52478.90 88888.00 2018-03-22 00:25:06.410 081 11528.71 188.86 52478.92 88888.00 2018-03-22 00:25:06.910 081 11528.68 188.79 52478.92 88888.00 2018-03-22 00:25:07.410 081 11528.68 188.72 52478.91 88888.00 2018-03-22 00:25:07.910 081 11528.67 188.72 52478.92 88888.00 2018-03-22 00:25:08.410 081 11528.67 188.70 52478.95 88888.00 2018-03-22 00:25:08.910 081 11528.66 188.69 52478.97 88888.00 2018-03-22 00:25:09.410 081 11528.64 188.71 52479.00 88888.00 2018-03-22 00:25:09.910 081 11528.63 188.70 52479.03 88888.00 2018-03-22 00:25:10.910 081 11528.67 188.68 52479.01 88888.00 2018-03-22 00:25:11.410 081 11528.68 188.68 52479.03 88888.00 2018-03-22 00:25:11.910 081 11528.75 188.64 52478.99 88888.00 2018-03-22 00:25:12.410 081 11528.73 188.63 52478.97 88888.00 2018-03-22 00:25:12.910 081 11528.72 188.65 52478.96 88888.00 2018-03-22 00:25:13.410 081 11528.76 188.69 52478.96 88888.00 2018-03-22 00:25:13.910 081 11528.75 188.74 52478.96 88888.00 2018-03-22 00:25:14.410 081 11528.81 188.77 52478.94 88888.00 2018-03-22 00:25:14.910 081 11528.81 188.72 52478.90 88888.00 2018-03-22 00:25:15.410 081 11528.76 188.62 52478.91 88888.00 2018-03-22 00:25:15.910 081 11528.73 188.62 52478.90 88888.00 2018-03-22 00:25:16.410 081 11528.76 188.61 52478.91 88888.00 2018-03-22 00:25:16.910 081 11528.83 188.63 52478.88 88888.00 2018-03-22 00:25:17.410 081 11528.79 188.62 52478.87 88888.00 2018-03-22 00:25:17.910 081 11528.76 188.61 52478.85 88888.00 2018-03-22 00:25:18.410 081 11528.80 188.60 52478.87 88888.00 2018-03-22 00:25:18.910 081 11528.75 188.63 52478.87 88888.00 2018-03-22 00:25:19.410 081 11528.70 188.65 52478.87 88888.00 2018-03-22 00:25:19.910 081 11528.70 188.68 52478.87 88888.00 2018-03-22 00:25:20.410 081 11528.72 188.68 52478.91 88888.00 2018-03-22 00:25:20.910 081 11528.75 188.65 52478.95 88888.00 2018-03-22 00:25:21.410 081 11528.75 188.60 52478.92 88888.00 2018-03-22 00:25:21.910 081 11528.71 188.60 52478.87 88888.00 2018-03-22 00:25:22.410 081 11528.71 188.61 52478.86 88888.00 2018-03-22 00:25:22.910 081 11528.75 188.61 52478.85 88888.00 2018-03-22 00:25:23.410 081 11528.76 188.61 52478.84 88888.00 2018-03-22 00:25:23.910 081 11528.76 188.65 52478.87 88888.00 2018-03-22 00:25:24.410 081 11528.70 188.62 52478.91 88888.00 2018-03-22 00:25:24.910 081 11528.74 188.60 52478.90 88888.00 2018-03-22 00:25:25.410 081 11528.76 188.64 52478.91 88888.00 2018-03-22 00:25:25.910 081 11528.82 188.64 52478.90 88888.00 2018-03-22 00:25:26.410 081 11528.83 188.68 52478.92 88888.00 2018-03-22 00:25:26.910 081 11528.78 188.70 52478.94 88888.00 2018-03-22 00:25:27.410 081 11528.80 188.70 52478.93 88888.00 2018-03-22 00:25:27.910 081 11528.81 188.69 52478.91 88888.00 2018-03-22 00:25:28.410 081 11528.78 188.69 52478.88 88888.00 2018-03-22 00:25:28.910 081 11528.82 188.69 52478.84 88888.00 2018-03-22 00:25:29.410 081 11528.84 188.69 52478.84 88888.00 2018-03-22 00:25:29.910 081 11528.80 188.70 52478.86 88888.00 2018-03-22 00:25:30.410 081 11528.81 188.71 52478.85 88888.00 2018-03-22 00:25:30.910 081 11528.82 188.71 52478.82 88888.00 2018-03-22 00:25:31.410 081 11528.87 188.70 52478.84 88888.00 2018-03-22 00:25:31.910 081 11528.82 188.70 52478.85 88888.00 2018-03-22 00:25:32.410 081 11528.81 188.74 52478.87 88888.00 2018-03-22 00:25:32.910 081 11528.89 188.77 52478.84 88888.00 2018-03-22 00:25:33.410 081 11528.90 188.73 52478.84 88888.00 2018-03-22 00:25:33.910 081 11528.88 188.73 52478.82 88888.00 2018-03-22 00:25:34.410 081 11528.90 188.80 52478.80 88888.00 2018-03-22 00:25:34.910 081 11528.94 188.87 52478.78 88888.00 2018-03-22 00:25:35.410 081 11528.96 188.83 52478.79 88888.00 2018-03-22 00:25:35.910 081 11528.96 188.83 52478.78 88888.00 2018-03-22 00:25:36.410 081 11528.93 188.74 52478.78 88888.00 2018-03-22 00:25:36.910 081 11528.98 188.71 52478.76 88888.00 2018-03-22 00:25:37.410 081 11528.96 188.79 52478.83 88888.00 2018-03-22 00:25:37.910 081 11528.96 188.81 52478.83 88888.00 2018-03-22 00:25:38.410 081 11528.93 188.80 52478.86 88888.00 2018-03-22 00:25:38.910 081 11528.91 188.83 52478.87 88888.00 2018-03-22 00:25:39.410 081 11528.93 188.82 52478.90 88888.00 2018-03-22 00:25:39.910 081 11528.89 188.84 52478.92 88888.00 2018-03-22 00:25:40.410 081 11528.88 188.87 52478.93 88888.00 2018-03-22 00:25:40.910 081 11528.84 188.87 52478.96 88888.00 2018-03-22 00:25:41.410 081 11528.88 188.88 52478.95 88888.00 2018-03-22 00:25:41.910 081 11528.89 188.94 52478.94 88888.00 2018-03-22 00:25:42.410 081 11528.88 188.87 52478.92 88888.00 2018-03-22 00:25:42.910 081 11528.88 188.84 52478.88 88888.00 2018-03-22 00:25:43.410 081 11528.98 188.84 52478.87 88888.00 2018-03-22 00:25:43.910 081 11528.97 188.86 52478.86 88888.00 2018-03-22 00:25:44.410 081 11529.03 188.86 52478.90 88888.00 2018-03-22 00:25:44.910 081 11529.02 188.90 52478.91 88888.00 2018-03-22 00:25:45.410 081 11529.00 188.83 52478.91 88888.00 2018-03-22 00:25:45.910 081 11529.03 188.83 52478.92 88888.00 2018-03-22 00:25:46.410 081 11529.02 188.83 52478.92 88888.00 2018-03-22 00:25:46.910 081 11529.03 188.89 52478.88 88888.00 2018-03-22 00:25:47.410 081 11529.05 188.89 52478.84 88888.00 2018-03-22 00:25:47.910 081 11528.94 188.94 52478.87 88888.00 2018-03-22 00:25:48.410 081 11528.99 188.92 52478.85 88888.00 2018-03-22 00:25:48.910 081 11529.07 188.91 52478.87 88888.00 2018-03-22 00:25:49.410 081 11529.13 188.93 52478.86 88888.00 2018-03-22 00:25:49.910 081 11529.11 188.93 52478.87 88888.00 2018-03-22 00:25:50.410 081 11529.07 188.92 52478.84 88888.00 2018-03-22 00:25:50.910 081 11529.06 188.96 52478.85 88888.00 2018-03-22 00:25:51.410 081 11529.05 188.98 52478.84 88888.00 2018-03-22 00:25:51.910 081 11529.03 188.98 52478.80 88888.00 2018-03-22 00:25:52.410 081 11529.08 188.92 52478.79 88888.00 2018-03-22 00:25:52.910 081 11529.11 188.97 52478.80 88888.00 2018-03-22 00:25:53.410 081 11529.09 188.99 52478.86 88888.00 2018-03-22 00:25:53.910 081 11529.11 189.01 52478.88 88888.00 2018-03-22 00:25:54.410 081 11529.14 189.01 52478.85 88888.00 2018-03-22 00:25:54.910 081 11529.18 188.98 52478.80 88888.00 2018-03-22 00:25:55.410 081 11529.19 189.05 52478.79 88888.00 2018-03-22 00:25:55.910 081 11529.25 189.03 52478.77 88888.00 2018-03-22 00:25:56.410 081 11529.26 189.01 52478.80 88888.00 2018-03-22 00:25:56.910 081 11529.19 189.07 52478.85 88888.00 2018-03-22 00:25:57.410 081 11529.18 189.08 52478.88 88888.00 2018-03-22 00:25:57.910 081 11529.18 189.09 52478.85 88888.00 2018-03-22 00:25:58.410 081 11529.23 189.11 52478.80 88888.00 2018-03-22 00:25:58.910 081 11529.22 189.09 52478.83 88888.00 2018-03-22 00:25:59.410 081 11529.19 189.10 52478.85 88888.00 2018-03-22 00:25:59.910 081 11529.20 189.10 52478.86 88888.00 2018-03-22 00:26:00.410 081 11529.17 189.13 52478.91 88888.00 2018-03-22 00:26:00.910 081 11529.14 189.15 52478.92 88888.00 2018-03-22 00:26:01.410 081 11529.23 189.15 52478.87 88888.00 2018-03-22 00:26:01.910 081 11529.26 189.17 52478.85 88888.00 2018-03-22 00:26:02.410 081 11529.25 189.20 52478.86 88888.00 2018-03-22 00:26:02.910 081 11529.28 189.17 52478.88 88888.00 2018-03-22 00:26:03.410 081 11529.24 189.18 52478.87 88888.00 2018-03-22 00:26:04.410 081 11529.17 189.17 52478.83 88888.00 2018-03-22 00:26:04.910 081 11529.14 189.17 52478.88 88888.00 2018-03-22 00:26:05.410 081 11529.17 189.17 52478.88 88888.00 2018-03-22 00:26:05.910 081 11529.19 189.19 52478.87 88888.00 2018-03-22 00:26:06.410 081 11529.24 189.21 52478.83 88888.00 2018-03-22 00:26:06.910 081 11529.27 189.21 52478.80 88888.00 2018-03-22 00:26:07.410 081 11529.24 189.21 52478.80 88888.00 2018-03-22 00:26:07.910 081 11529.26 189.22 52478.79 88888.00 2018-03-22 00:26:08.410 081 11529.26 189.27 52478.83 88888.00 2018-03-22 00:26:08.910 081 11529.19 189.29 52478.86 88888.00 2018-03-22 00:26:09.410 081 11529.18 189.32 52478.84 88888.00 2018-03-22 00:26:09.910 081 11529.20 189.29 52478.85 88888.00 2018-03-22 00:26:10.410 081 11529.27 189.34 52478.86 88888.00 2018-03-22 00:26:10.910 081 11529.20 189.34 52478.84 88888.00 2018-03-22 00:26:11.410 081 11529.17 189.32 52478.83 88888.00 2018-03-22 00:26:11.910 081 11529.14 189.37 52478.85 88888.00 2018-03-22 00:26:12.410 081 11529.14 189.35 52478.85 88888.00 2018-03-22 00:26:12.910 081 11529.16 189.31 52478.83 88888.00 2018-03-22 00:26:13.410 081 11529.16 189.32 52478.79 88888.00 2018-03-22 00:26:13.910 081 11529.17 189.37 52478.79 88888.00 2018-03-22 00:26:14.410 081 11529.18 189.39 52478.83 88888.00 2018-03-22 00:26:14.910 081 11529.15 189.39 52478.84 88888.00 2018-03-22 00:26:15.410 081 11529.20 189.40 52478.85 88888.00 2018-03-22 00:26:15.910 081 11529.19 189.42 52478.84 88888.00 2018-03-22 00:26:16.410 081 11529.13 189.44 52478.86 88888.00 2018-03-22 00:26:16.910 081 11529.13 189.42 52478.84 88888.00 2018-03-22 00:26:17.410 081 11529.19 189.44 52478.85 88888.00 2018-03-22 00:26:17.910 081 11529.22 189.44 52478.83 88888.00 2018-03-22 00:26:18.410 081 11529.19 189.40 52478.84 88888.00 2018-03-22 00:26:18.910 081 11529.15 189.38 52478.87 88888.00 2018-03-22 00:26:19.410 081 11529.20 189.44 52478.86 88888.00 2018-03-22 00:26:19.910 081 11529.18 189.51 52478.90 88888.00 2018-03-22 00:26:20.410 081 11529.18 189.49 52478.85 88888.00 2018-03-22 00:26:20.910 081 11529.14 189.52 52478.87 88888.00 2018-03-22 00:26:21.410 081 11529.15 189.57 52478.85 88888.00 2018-03-22 00:26:21.910 081 11529.27 189.54 52478.80 88888.00 2018-03-22 00:26:22.410 081 11529.31 189.49 52478.80 88888.00 2018-03-22 00:26:22.910 081 11529.27 189.47 52478.79 88888.00 2018-03-22 00:26:23.410 081 11529.26 189.47 52478.79 88888.00 2018-03-22 00:26:23.910 081 11529.20 189.51 52478.83 88888.00 2018-03-22 00:26:24.410 081 11529.17 189.51 52478.86 88888.00 2018-03-22 00:26:24.910 081 11529.19 189.54 52478.86 88888.00 2018-03-22 00:26:25.410 081 11529.16 189.55 52478.88 88888.00 2018-03-22 00:26:25.910 081 11529.11 189.55 52478.90 88888.00 2018-03-22 00:26:26.410 081 11529.13 189.51 52478.92 88888.00 2018-03-22 00:26:26.910 081 11529.15 189.51 52478.90 88888.00 2018-03-22 00:26:27.410 081 11529.15 189.55 52478.88 88888.00 2018-03-22 00:26:27.910 081 11529.16 189.54 52478.90 88888.00 2018-03-22 00:26:28.410 081 11529.20 189.50 52478.90 88888.00 2018-03-22 00:26:28.910 081 11529.13 189.49 52478.90 88888.00 2018-03-22 00:26:29.410 081 11529.07 189.50 52478.94 88888.00 2018-03-22 00:26:29.910 081 11529.01 189.51 52478.95 88888.00 2018-03-22 00:26:30.410 081 11529.05 189.51 52478.94 88888.00 2018-03-22 00:26:30.910 081 11529.08 189.50 52478.95 88888.00 2018-03-22 00:26:31.410 081 11529.06 189.55 52478.96 88888.00 2018-03-22 00:26:31.910 081 11529.08 189.55 52478.95 88888.00 2018-03-22 00:26:32.410 081 11529.07 189.47 52478.92 88888.00 2018-03-22 00:26:32.910 081 11529.01 189.41 52478.90 88888.00 2018-03-22 00:26:33.410 081 11529.07 189.44 52478.86 88888.00 2018-03-22 00:26:33.910 081 11529.09 189.46 52478.90 88888.00 2018-03-22 00:26:34.410 081 11529.03 189.46 52478.91 88888.00 2018-03-22 00:26:34.910 081 11528.99 189.47 52478.92 88888.00 2018-03-22 00:26:35.410 081 11529.00 189.44 52478.95 88888.00 2018-03-22 00:26:35.910 081 11529.02 189.39 52478.96 88888.00 2018-03-22 00:26:36.410 081 11529.03 189.36 52478.96 88888.00 2018-03-22 00:26:36.910 081 11528.98 189.36 52478.97 88888.00 2018-03-22 00:26:37.410 081 11529.02 189.32 52478.96 88888.00 2018-03-22 00:26:37.910 081 11529.02 189.36 52478.99 88888.00 2018-03-22 00:26:38.410 081 11529.00 189.37 52479.00 88888.00 2018-03-22 00:26:38.910 081 11529.02 189.39 52478.97 88888.00 2018-03-22 00:26:39.410 081 11529.03 189.38 52478.92 88888.00 2018-03-22 00:26:39.910 081 11529.02 189.38 52478.92 88888.00 2018-03-22 00:26:40.410 081 11529.03 189.40 52478.93 88888.00 2018-03-22 00:26:40.910 081 11529.02 189.37 52478.93 88888.00 2018-03-22 00:26:41.410 081 11528.97 189.34 52478.95 88888.00 2018-03-22 00:26:41.910 081 11528.99 189.31 52478.96 88888.00 2018-03-22 00:26:42.410 081 11529.01 189.36 52478.96 88888.00 2018-03-22 00:26:42.910 081 11529.06 189.38 52478.95 88888.00 2018-03-22 00:26:43.410 081 11529.06 189.35 52478.94 88888.00 2018-03-22 00:26:43.910 081 11529.05 189.27 52478.92 88888.00 2018-03-22 00:26:44.410 081 11529.05 189.28 52478.94 88888.00 2018-03-22 00:26:44.910 081 11529.05 189.28 52478.97 88888.00 2018-03-22 00:26:45.410 081 11529.03 189.29 52478.96 88888.00 2018-03-22 00:26:45.910 081 11529.03 189.31 52478.92 88888.00 2018-03-22 00:26:46.410 081 11529.02 189.30 52478.93 88888.00 2018-03-22 00:26:46.910 081 11529.05 189.26 52478.91 88888.00 2018-03-22 00:26:47.410 081 11529.05 189.27 52478.91 88888.00 2018-03-22 00:26:47.910 081 11529.06 189.26 52478.94 88888.00 2018-03-22 00:26:48.410 081 11529.05 189.22 52478.96 88888.00 2018-03-22 00:26:48.910 081 11529.09 189.20 52478.92 88888.00 2018-03-22 00:26:49.410 081 11529.07 189.26 52478.95 88888.00 2018-03-22 00:26:49.910 081 11529.09 189.20 52478.97 88888.00 2018-03-22 00:26:50.410 081 11529.07 189.18 52478.95 88888.00 2018-03-22 00:26:50.910 081 11529.11 189.21 52478.94 88888.00 2018-03-22 00:26:51.410 081 11529.11 189.23 52478.93 88888.00 2018-03-22 00:26:51.910 081 11529.09 189.19 52478.93 88888.00 2018-03-22 00:26:52.410 081 11529.13 189.17 52478.94 88888.00 2018-03-22 00:26:52.910 081 11529.14 189.19 52478.92 88888.00 2018-03-22 00:26:53.410 081 11529.16 189.21 52478.93 88888.00 2018-03-22 00:26:53.910 081 11529.10 189.22 52478.93 88888.00 2018-03-22 00:26:54.411 081 11529.10 189.20 52478.96 88888.00 2018-03-22 00:26:54.911 081 11529.11 189.13 52478.97 88888.00 2018-03-22 00:26:55.411 081 11529.14 189.19 52479.01 88888.00 2018-03-22 00:26:55.911 081 11529.13 189.20 52478.97 88888.00 2018-03-22 00:26:56.411 081 11529.15 189.20 52478.96 88888.00 2018-03-22 00:26:56.911 081 11529.16 189.19 52478.92 88888.00 2018-03-22 00:26:57.411 081 11529.14 189.28 52478.88 88888.00 2018-03-22 00:26:57.911 081 11529.13 189.29 52478.87 88888.00 2018-03-22 00:26:58.411 081 11529.15 189.25 52478.91 88888.00 2018-03-22 00:26:58.911 081 11529.23 189.27 52478.92 88888.00 2018-03-22 00:26:59.411 081 11529.24 189.21 52478.95 88888.00 2018-03-22 00:26:59.911 081 11529.22 189.22 52479.01 88888.00 2018-03-22 00:27:00.411 081 11529.23 189.30 52478.97 88888.00 2018-03-22 00:27:00.911 081 11529.29 189.34 52478.93 88888.00 2018-03-22 00:27:01.411 081 11529.27 189.28 52478.91 88888.00 2018-03-22 00:27:01.911 081 11529.27 189.32 52478.87 88888.00 2018-03-22 00:27:02.411 081 11529.25 189.32 52478.90 88888.00 2018-03-22 00:27:02.911 081 11529.25 189.30 52478.91 88888.00 2018-03-22 00:27:03.411 081 11529.23 189.28 52478.90 88888.00 2018-03-22 00:27:03.911 081 11529.18 189.29 52478.92 88888.00 2018-03-22 00:27:04.411 081 11529.22 189.28 52478.95 88888.00 2018-03-22 00:27:04.911 081 11529.27 189.23 52478.94 88888.00 2018-03-22 00:27:05.911 081 11529.24 189.35 52478.90 88888.00 2018-03-22 00:27:06.411 081 11529.26 189.35 52478.90 88888.00 2018-03-22 00:27:06.911 081 11529.31 189.32 52478.92 88888.00 2018-03-22 00:27:07.411 081 11529.31 189.35 52478.90 88888.00 2018-03-22 00:27:07.911 081 11529.26 189.36 52478.91 88888.00 2018-03-22 00:27:08.411 081 11529.25 189.36 52478.91 88888.00 2018-03-22 00:27:08.911 081 11529.33 189.42 52478.95 88888.00 2018-03-22 00:27:09.411 081 11529.34 189.42 52479.00 88888.00 2018-03-22 00:27:09.911 081 11529.31 189.40 52479.00 88888.00 2018-03-22 00:27:10.411 081 11529.29 189.37 52478.96 88888.00 2018-03-22 00:27:10.911 081 11529.28 189.38 52479.01 88888.00 2018-03-22 00:27:11.411 081 11529.28 189.39 52479.04 88888.00 2018-03-22 00:27:11.911 081 11529.29 189.42 52479.05 88888.00 2018-03-22 00:27:12.411 081 11529.32 189.42 52479.04 88888.00 2018-03-22 00:27:12.911 081 11529.29 189.45 52479.02 88888.00 2018-03-22 00:27:13.411 081 11529.28 189.44 52479.04 88888.00 2018-03-22 00:27:13.911 081 11529.33 189.39 52479.02 88888.00 2018-03-22 00:27:14.411 081 11529.37 189.41 52478.99 88888.00 2018-03-22 00:27:14.911 081 11529.38 189.47 52478.97 88888.00 2018-03-22 00:27:15.911 081 11529.35 189.48 52478.97 88888.00 2018-03-22 00:27:16.411 081 11529.29 189.48 52479.03 88888.00 2018-03-22 00:27:16.911 081 11529.33 189.50 52479.00 88888.00 2018-03-22 00:27:17.411 081 11529.28 189.51 52479.01 88888.00 2018-03-22 00:27:17.911 081 11529.28 189.57 52479.04 88888.00 2018-03-22 00:27:18.411 081 11529.31 189.58 52479.02 88888.00 2018-03-22 00:27:18.911 081 11529.35 189.61 52479.05 88888.00 2018-03-22 00:27:19.411 081 11529.32 189.58 52479.09 88888.00 2018-03-22 00:27:19.911 081 11529.31 189.54 52479.09 88888.00 2018-03-22 00:27:20.411 081 11529.26 189.57 52479.06 88888.00 2018-03-22 00:27:20.911 081 11529.24 189.60 52479.08 88888.00 2018-03-22 00:27:21.411 081 11529.27 189.64 52479.06 88888.00 2018-03-22 00:27:21.911 081 11529.24 189.60 52479.09 88888.00 2018-03-22 00:27:22.411 081 11529.27 189.59 52479.09 88888.00 2018-03-22 00:27:22.911 081 11529.31 189.59 52479.09 88888.00 2018-03-22 00:27:23.411 081 11529.28 189.65 52479.09 88888.00 2018-03-22 00:27:23.911 081 11529.32 189.67 52479.08 88888.00 2018-03-22 00:27:24.411 081 11529.32 189.70 52479.08 88888.00 2018-03-22 00:27:24.911 081 11529.37 189.70 52479.00 88888.00 2018-03-22 00:27:25.411 081 11529.37 189.66 52478.99 88888.00 2018-03-22 00:27:25.911 081 11529.38 189.68 52479.00 88888.00 2018-03-22 00:27:26.411 081 11529.33 189.71 52479.04 88888.00 2018-03-22 00:27:26.911 081 11529.33 189.75 52479.03 88888.00 2018-03-22 00:27:27.411 081 11529.38 189.73 52478.99 88888.00 2018-03-22 00:27:27.911 081 11529.35 189.71 52479.01 88888.00 2018-03-22 00:27:28.411 081 11529.35 189.69 52479.02 88888.00 2018-03-22 00:27:28.911 081 11529.37 189.71 52479.03 88888.00 2018-03-22 00:27:29.411 081 11529.40 189.71 52479.03 88888.00 2018-03-22 00:27:29.911 081 11529.38 189.76 52479.02 88888.00 2018-03-22 00:27:30.411 081 11529.41 189.78 52479.02 88888.00 2018-03-22 00:27:30.911 081 11529.42 189.81 52479.04 88888.00 2018-03-22 00:27:31.411 081 11529.44 189.81 52479.05 88888.00 2018-03-22 00:27:31.911 081 11529.41 189.83 52479.04 88888.00 2018-03-22 00:27:32.411 081 11529.43 189.85 52479.04 88888.00 2018-03-22 00:27:32.911 081 11529.44 189.85 52479.10 88888.00 2018-03-22 00:27:33.411 081 11529.47 189.87 52479.11 88888.00 2018-03-22 00:27:33.911 081 11529.47 189.83 52479.09 88888.00 2018-03-22 00:27:34.411 081 11529.46 189.83 52479.03 88888.00 2018-03-22 00:27:34.911 081 11529.38 189.86 52479.05 88888.00 2018-03-22 00:27:35.411 081 11529.40 189.91 52479.05 88888.00 2018-03-22 00:27:35.911 081 11529.53 189.93 52479.03 88888.00 2018-03-22 00:27:36.411 081 11529.58 189.86 52479.05 88888.00 2018-03-22 00:27:36.911 081 11529.55 189.85 52479.03 88888.00 2018-03-22 00:27:37.411 081 11529.50 189.83 52479.02 88888.00 2018-03-22 00:27:37.911 081 11529.54 189.80 52479.03 88888.00 2018-03-22 00:27:38.411 081 11529.58 189.85 52479.02 88888.00 2018-03-22 00:27:38.911 081 11529.58 189.81 52479.04 88888.00 2018-03-22 00:27:39.411 081 11529.60 189.84 52479.02 88888.00 2018-03-22 00:27:39.911 081 11529.58 189.84 52479.01 88888.00 2018-03-22 00:27:40.411 081 11529.52 189.87 52479.02 88888.00 2018-03-22 00:27:40.911 081 11529.52 189.91 52479.02 88888.00 2018-03-22 00:27:41.411 081 11529.54 189.89 52479.01 88888.00 2018-03-22 00:27:41.911 081 11529.53 189.89 52479.04 88888.00 2018-03-22 00:27:42.411 081 11529.58 189.90 52479.05 88888.00 2018-03-22 00:27:42.911 081 11529.58 189.91 52479.08 88888.00 2018-03-22 00:27:43.411 081 11529.55 189.87 52479.08 88888.00 2018-03-22 00:27:43.911 081 11529.54 189.86 52479.08 88888.00 2018-03-22 00:27:44.411 081 11529.62 189.89 52479.08 88888.00 2018-03-22 00:27:44.911 081 11529.62 189.93 52479.05 88888.00 2018-03-22 00:27:45.411 081 11529.60 189.91 52479.06 88888.00 2018-03-22 00:27:45.911 081 11529.58 189.90 52479.09 88888.00 2018-03-22 00:27:46.411 081 11529.62 189.89 52479.03 88888.00 2018-03-22 00:27:46.911 081 11529.61 189.89 52479.03 88888.00 2018-03-22 00:27:47.411 081 11529.55 189.86 52479.08 88888.00 2018-03-22 00:27:47.911 081 11529.55 189.87 52479.06 88888.00 2018-03-22 00:27:48.411 081 11529.57 189.93 52479.04 88888.00 2018-03-22 00:27:48.911 081 11529.54 189.94 52479.09 88888.00 2018-03-22 00:27:49.411 081 11529.50 189.96 52479.12 88888.00 2018-03-22 00:27:49.911 081 11529.57 189.96 52479.12 88888.00 2018-03-22 00:27:50.411 081 11529.59 189.93 52479.12 88888.00 2018-03-22 00:27:50.911 081 11529.62 189.88 52479.11 88888.00 2018-03-22 00:27:51.411 081 11529.62 189.89 52479.09 88888.00 2018-03-22 00:27:51.911 081 11529.61 189.83 52479.09 88888.00 2018-03-22 00:27:52.411 081 11529.62 189.87 52479.08 88888.00 2018-03-22 00:27:52.911 081 11529.59 189.86 52479.09 88888.00 2018-03-22 00:27:53.411 081 11529.60 189.86 52479.08 88888.00 2018-03-22 00:27:53.911 081 11529.59 189.87 52479.08 88888.00 2018-03-22 00:27:54.411 081 11529.59 189.87 52479.04 88888.00 2018-03-22 00:27:54.911 081 11529.58 189.90 52479.06 88888.00 2018-03-22 00:27:55.411 081 11529.57 189.87 52479.08 88888.00 2018-03-22 00:27:55.911 081 11529.58 189.86 52479.09 88888.00 2018-03-22 00:27:56.411 081 11529.55 189.90 52479.08 88888.00 2018-03-22 00:27:56.911 081 11529.54 189.90 52479.06 88888.00 2018-03-22 00:27:57.411 081 11529.59 189.85 52479.05 88888.00 2018-03-22 00:27:57.911 081 11529.51 189.84 52479.05 88888.00 2018-03-22 00:27:58.411 081 11529.50 189.94 52479.06 88888.00 2018-03-22 00:27:58.911 081 11529.53 189.93 52479.05 88888.00 2018-03-22 00:27:59.411 081 11529.59 189.91 52478.99 88888.00 2018-03-22 00:27:59.911 081 11529.57 189.87 52478.99 88888.00 2018-03-22 00:28:00.411 081 11529.57 189.87 52479.00 88888.00 2018-03-22 00:28:00.911 081 11529.53 189.93 52479.02 88888.00 2018-03-22 00:28:01.411 081 11529.51 189.87 52479.04 88888.00 2018-03-22 00:28:01.911 081 11529.52 189.85 52479.00 88888.00 2018-03-22 00:28:02.411 081 11529.54 189.83 52479.02 88888.00 2018-03-22 00:28:02.911 081 11529.55 189.85 52479.00 88888.00 2018-03-22 00:28:03.411 081 11529.55 189.86 52479.01 88888.00 2018-03-22 00:28:03.911 081 11529.51 189.84 52479.02 88888.00 2018-03-22 00:28:04.411 081 11529.44 189.86 52479.05 88888.00 2018-03-22 00:28:04.911 081 11529.37 189.89 52479.05 88888.00 2018-03-22 00:28:05.411 081 11529.37 189.88 52479.06 88888.00 2018-03-22 00:28:05.911 081 11529.44 189.86 52479.08 88888.00 2018-03-22 00:28:06.411 081 11529.45 189.90 52479.09 88888.00 2018-03-22 00:28:06.911 081 11529.43 189.87 52479.08 88888.00 2018-03-22 00:28:07.411 081 11529.41 189.84 52479.08 88888.00 2018-03-22 00:28:07.911 081 11529.42 189.84 52479.06 88888.00 2018-03-22 00:28:08.411 081 11529.36 189.85 52479.10 88888.00 2018-03-22 00:28:08.911 081 11529.31 189.84 52479.12 88888.00 2018-03-22 00:28:09.411 081 11529.28 189.84 52479.11 88888.00 2018-03-22 00:28:09.911 081 11529.31 189.85 52479.08 88888.00 2018-03-22 00:28:10.411 081 11529.37 189.88 52479.09 88888.00 2018-03-22 00:28:10.911 081 11529.37 189.91 52479.09 88888.00 2018-03-22 00:28:11.411 081 11529.28 189.89 52479.05 88888.00 2018-03-22 00:28:11.911 081 11529.27 189.85 52479.08 88888.00 2018-03-22 00:28:12.411 081 11529.24 189.79 52479.06 88888.00 2018-03-22 00:28:12.911 081 11529.20 189.78 52479.08 88888.00 2018-03-22 00:28:13.911 081 11529.24 189.76 52479.12 88888.00 2018-03-22 00:28:14.411 081 11529.24 189.76 52479.09 88888.00 2018-03-22 00:28:14.911 081 11529.19 189.77 52479.09 88888.00 2018-03-22 00:28:15.411 081 11529.20 189.77 52479.08 88888.00 2018-03-22 00:28:15.911 081 11529.18 189.78 52479.11 88888.00 2018-03-22 00:28:16.411 081 11529.14 189.77 52479.12 88888.00 2018-03-22 00:28:16.911 081 11529.14 189.76 52479.14 88888.00 2018-03-22 00:28:17.411 081 11529.13 189.73 52479.15 88888.00 2018-03-22 00:28:17.911 081 11529.10 189.75 52479.14 88888.00 2018-03-22 00:28:18.411 081 11529.10 189.77 52479.13 88888.00 2018-03-22 00:28:18.911 081 11529.13 189.73 52479.09 88888.00 2018-03-22 00:28:19.411 081 11529.09 189.68 52479.11 88888.00 2018-03-22 00:28:19.911 081 11529.09 189.66 52479.11 88888.00 2018-03-22 00:28:20.411 081 11529.06 189.68 52479.13 88888.00 2018-03-22 00:28:20.911 081 11529.03 189.70 52479.13 88888.00 2018-03-22 00:28:21.411 081 11529.13 189.69 52479.08 88888.00 2018-03-22 00:28:21.911 081 11529.11 189.65 52479.10 88888.00 2018-03-22 00:28:22.411 081 11529.01 189.68 52479.10 88888.00 2018-03-22 00:28:22.911 081 11528.98 189.68 52479.09 88888.00 2018-03-22 00:28:23.411 081 11528.99 189.61 52479.10 88888.00 2018-03-22 00:28:23.911 081 11528.99 189.60 52479.12 88888.00 2018-03-22 00:28:24.411 081 11529.03 189.61 52479.14 88888.00 2018-03-22 00:28:24.911 081 11529.00 189.59 52479.13 88888.00 2018-03-22 00:28:25.411 081 11528.99 189.58 52479.14 88888.00 2018-03-22 00:28:25.911 081 11528.93 189.56 52479.19 88888.00 2018-03-22 00:28:26.411 081 11528.88 189.57 52479.14 88888.00 2018-03-22 00:28:26.911 081 11528.91 189.60 52479.11 88888.00 2018-03-22 00:28:27.411 081 11528.98 189.56 52479.05 88888.00 2018-03-22 00:28:27.911 081 11528.94 189.56 52479.05 88888.00 2018-03-22 00:28:28.411 081 11528.93 189.60 52479.04 88888.00 2018-03-22 00:28:28.911 081 11528.88 189.57 52479.08 88888.00 2018-03-22 00:28:29.411 081 11528.85 189.55 52479.09 88888.00 2018-03-22 00:28:29.911 081 11528.85 189.57 52479.08 88888.00 2018-03-22 00:28:30.411 081 11528.81 189.56 52479.08 88888.00 2018-03-22 00:28:30.911 081 11528.80 189.55 52479.11 88888.00 2018-03-22 00:28:31.411 081 11528.83 189.57 52479.10 88888.00 2018-03-22 00:28:31.911 081 11528.89 189.54 52479.08 88888.00 2018-03-22 00:28:32.411 081 11528.92 189.51 52479.08 88888.00 2018-03-22 00:28:32.911 081 11528.97 189.55 52479.11 88888.00 2018-03-22 00:28:33.411 081 11528.92 189.56 52479.11 88888.00 2018-03-22 00:28:33.911 081 11528.89 189.56 52479.13 88888.00 2018-03-22 00:28:34.411 081 11528.90 189.50 52479.14 88888.00 2018-03-22 00:28:34.911 081 11528.85 189.54 52479.18 88888.00 2018-03-22 00:28:35.411 081 11528.81 189.54 52479.18 88888.00 2018-03-22 00:28:35.911 081 11528.83 189.51 52479.17 88888.00 2018-03-22 00:28:36.411 081 11528.83 189.50 52479.12 88888.00 2018-03-22 00:28:36.911 081 11528.83 189.54 52479.12 88888.00 2018-03-22 00:28:37.411 081 11528.87 189.52 52479.11 88888.00 2018-03-22 00:28:37.911 081 11528.90 189.51 52479.08 88888.00 2018-03-22 00:28:38.411 081 11528.94 189.46 52479.10 88888.00 2018-03-22 00:28:38.911 081 11528.93 189.48 52479.13 88888.00 2018-03-22 00:28:39.411 081 11528.89 189.51 52479.10 88888.00 2018-03-22 00:28:39.911 081 11528.83 189.51 52479.13 88888.00 2018-03-22 00:28:40.411 081 11528.82 189.50 52479.13 88888.00 2018-03-22 00:28:40.911 081 11528.84 189.49 52479.14 88888.00 2018-03-22 00:28:41.411 081 11528.85 189.49 52479.12 88888.00 2018-03-22 00:28:41.911 081 11528.87 189.46 52479.14 88888.00 2018-03-22 00:28:42.411 081 11528.83 189.37 52479.15 88888.00 2018-03-22 00:28:42.911 081 11528.85 189.42 52479.09 88888.00 2018-03-22 00:28:43.411 081 11528.81 189.44 52479.11 88888.00 2018-03-22 00:28:43.911 081 11528.82 189.39 52479.13 88888.00 2018-03-22 00:28:44.411 081 11528.81 189.42 52479.15 88888.00 2018-03-22 00:28:44.911 081 11528.87 189.38 52479.11 88888.00 2018-03-22 00:28:45.411 081 11528.85 189.38 52479.08 88888.00 2018-03-22 00:28:45.911 081 11528.87 189.36 52479.08 88888.00 2018-03-22 00:28:46.411 081 11528.87 189.39 52479.06 88888.00 2018-03-22 00:28:46.911 081 11528.85 189.42 52479.04 88888.00 2018-03-22 00:28:47.411 081 11528.85 189.35 52479.04 88888.00 2018-03-22 00:28:47.911 081 11528.85 189.38 52479.08 88888.00 2018-03-22 00:28:48.411 081 11528.88 189.37 52479.11 88888.00 2018-03-22 00:28:48.911 081 11528.90 189.35 52479.10 88888.00 2018-03-22 00:28:49.411 081 11528.93 189.37 52479.09 88888.00 2018-03-22 00:28:49.911 081 11528.94 189.36 52479.09 88888.00 2018-03-22 00:28:50.411 081 11528.98 189.36 52479.05 88888.00 2018-03-22 00:28:50.911 081 11528.87 189.34 52479.04 88888.00 2018-03-22 00:28:51.411 081 11528.83 189.31 52479.08 88888.00 2018-03-22 00:28:51.911 081 11528.82 189.35 52479.08 88888.00 2018-03-22 00:28:52.411 081 11528.85 189.32 52479.05 88888.00 2018-03-22 00:28:52.911 081 11528.90 189.32 52479.05 88888.00 2018-03-22 00:28:53.411 081 11528.83 189.36 52479.06 88888.00 2018-03-22 00:28:53.911 081 11528.82 189.31 52479.06 88888.00 2018-03-22 00:28:54.411 081 11528.87 189.26 52479.08 88888.00 2018-03-22 00:28:54.911 081 11528.85 189.27 52479.03 88888.00 2018-03-22 00:28:55.411 081 11528.85 189.30 52479.04 88888.00 2018-03-22 00:28:55.911 081 11528.85 189.32 52479.05 88888.00 2018-03-22 00:28:56.411 081 11528.84 189.31 52479.02 88888.00 2018-03-22 00:28:57.411 081 11528.83 189.29 52479.03 88888.00 2018-03-22 00:28:57.911 081 11528.82 189.30 52479.05 88888.00 2018-03-22 00:28:58.411 081 11528.85 189.26 52479.05 88888.00 2018-03-22 00:28:58.911 081 11528.89 189.26 52479.06 88888.00 2018-03-22 00:28:59.411 081 11528.84 189.31 52479.05 88888.00 2018-03-22 00:28:59.911 081 11528.83 189.30 52479.05 88888.00 2018-03-22 00:29:00.411 081 11528.89 189.26 52479.05 88888.00 2018-03-22 00:29:00.911 081 11528.93 189.21 52479.08 88888.00 2018-03-22 00:29:01.411 081 11528.93 189.21 52479.05 88888.00 2018-03-22 00:29:01.911 081 11528.92 189.25 52479.05 88888.00 2018-03-22 00:29:02.411 081 11528.89 189.25 52479.04 88888.00 2018-03-22 00:29:02.911 081 11528.90 189.26 52479.02 88888.00 2018-03-22 00:29:03.411 081 11528.92 189.22 52479.02 88888.00 2018-03-22 00:29:03.911 081 11528.91 189.19 52479.01 88888.00 2018-03-22 00:29:04.411 081 11528.92 189.29 52479.00 88888.00 2018-03-22 00:29:04.911 081 11528.97 189.28 52478.99 88888.00 2018-03-22 00:29:05.411 081 11528.97 189.27 52479.01 88888.00 2018-03-22 00:29:05.911 081 11528.96 189.26 52479.04 88888.00 2018-03-22 00:29:06.411 081 11528.96 189.22 52479.00 88888.00 2018-03-22 00:29:07.411 081 11529.01 189.21 52479.03 88888.00 2018-03-22 00:29:07.911 081 11528.94 189.23 52479.06 88888.00 2018-03-22 00:29:08.411 081 11528.94 189.22 52479.06 88888.00 2018-03-22 00:29:08.911 081 11529.00 189.27 52479.06 88888.00 2018-03-22 00:29:09.411 081 11528.94 189.30 52479.10 88888.00 2018-03-22 00:29:09.911 081 11528.94 189.22 52479.10 88888.00 2018-03-22 00:29:10.411 081 11528.92 189.19 52479.05 88888.00 2018-03-22 00:29:10.911 081 11528.87 189.18 52479.06 88888.00 2018-03-22 00:29:11.411 081 11528.89 189.25 52479.08 88888.00 2018-03-22 00:29:11.911 081 11528.93 189.23 52479.05 88888.00 2018-03-22 00:29:12.411 081 11528.89 189.20 52479.02 88888.00 2018-03-22 00:29:12.911 081 11528.87 189.25 52479.01 88888.00 2018-03-22 00:29:13.411 081 11528.85 189.26 52479.08 88888.00 2018-03-22 00:29:13.911 081 11528.82 189.26 52479.11 88888.00 2018-03-22 00:29:14.411 081 11528.81 189.23 52479.08 88888.00 2018-03-22 00:29:14.911 081 11528.76 189.22 52479.05 88888.00 2018-03-22 00:29:15.411 081 11528.76 189.20 52479.05 88888.00 2018-03-22 00:29:15.911 081 11528.76 189.23 52479.10 88888.00 2018-03-22 00:29:16.411 081 11528.79 189.26 52479.09 88888.00 2018-03-22 00:29:17.411 081 11528.81 189.23 52479.05 88888.00 2018-03-22 00:29:17.911 081 11528.80 189.22 52479.02 88888.00 2018-03-22 00:29:18.411 081 11528.81 189.22 52479.04 88888.00 2018-03-22 00:29:18.911 081 11528.82 189.25 52479.04 88888.00 2018-03-22 00:29:19.411 081 11528.81 189.30 52479.03 88888.00 2018-03-22 00:29:19.911 081 11528.84 189.31 52479.05 88888.00 2018-03-22 00:29:20.411 081 11528.84 189.28 52479.04 88888.00 2018-03-22 00:29:20.911 081 11528.83 189.26 52479.02 88888.00 2018-03-22 00:29:21.411 081 11528.81 189.21 52479.00 88888.00 2018-03-22 00:29:21.911 081 11528.81 189.20 52479.01 88888.00 2018-03-22 00:29:22.411 081 11528.82 189.25 52479.05 88888.00 2018-03-22 00:29:22.911 081 11528.87 189.21 52479.08 88888.00 2018-03-22 00:29:23.411 081 11528.84 189.22 52479.08 88888.00 2018-03-22 00:29:23.911 081 11528.81 189.26 52479.04 88888.00 2018-03-22 00:29:24.411 081 11528.80 189.25 52479.02 88888.00 2018-03-22 00:29:24.911 081 11528.87 189.26 52479.01 88888.00 2018-03-22 00:29:25.411 081 11528.89 189.32 52479.02 88888.00 2018-03-22 00:29:25.911 081 11528.88 189.29 52479.05 88888.00 2018-03-22 00:29:26.411 081 11528.91 189.29 52479.02 88888.00 2018-03-22 00:29:26.911 081 11528.89 189.31 52479.04 88888.00 2018-03-22 00:29:27.411 081 11528.84 189.31 52479.06 88888.00 2018-03-22 00:29:27.911 081 11528.90 189.31 52479.04 88888.00 2018-03-22 00:29:28.411 081 11528.88 189.30 52479.03 88888.00 2018-03-22 00:29:28.911 081 11528.92 189.34 52479.01 88888.00 2018-03-22 00:29:29.411 081 11528.97 189.37 52478.97 88888.00 2018-03-22 00:29:29.911 081 11528.91 189.32 52478.99 88888.00 2018-03-22 00:29:30.411 081 11528.87 189.36 52479.01 88888.00 2018-03-22 00:29:30.911 081 11528.91 189.38 52478.97 88888.00 2018-03-22 00:29:31.411 081 11528.92 189.41 52478.97 88888.00 2018-03-22 00:29:31.911 081 11528.93 189.48 52478.99 88888.00 2018-03-22 00:29:32.412 081 11528.89 189.42 52478.94 88888.00 2018-03-22 00:29:32.912 081 11528.88 189.40 52478.95 88888.00 2018-03-22 00:29:33.412 081 11528.87 189.40 52478.99 88888.00 2018-03-22 00:29:33.912 081 11528.85 189.44 52478.96 88888.00 2018-03-22 00:29:34.412 081 11528.90 189.44 52478.94 88888.00 2018-03-22 00:29:34.912 081 11528.92 189.48 52478.97 88888.00 2018-03-22 00:29:35.412 081 11528.98 189.45 52478.99 88888.00 2018-03-22 00:29:35.912 081 11528.97 189.41 52478.97 88888.00 2018-03-22 00:29:36.412 081 11528.98 189.42 52478.97 88888.00 2018-03-22 00:29:36.912 081 11528.90 189.41 52479.00 88888.00 2018-03-22 00:29:37.412 081 11528.87 189.41 52479.02 88888.00 2018-03-22 00:29:37.912 081 11528.83 189.45 52478.99 88888.00 2018-03-22 00:29:38.412 081 11528.90 189.46 52478.97 88888.00 2018-03-22 00:29:38.912 081 11528.92 189.50 52479.00 88888.00 2018-03-22 00:29:39.412 081 11528.90 189.56 52479.03 88888.00 2018-03-22 00:29:39.912 081 11528.92 189.54 52479.02 88888.00 2018-03-22 00:29:40.412 081 11529.00 189.54 52479.01 88888.00 2018-03-22 00:29:40.912 081 11528.99 189.52 52479.01 88888.00 2018-03-22 00:29:41.412 081 11528.93 189.54 52479.00 88888.00 2018-03-22 00:29:41.912 081 11528.92 189.55 52479.03 88888.00 2018-03-22 00:29:42.412 081 11528.94 189.55 52479.02 88888.00 2018-03-22 00:29:42.912 081 11528.89 189.56 52479.05 88888.00 2018-03-22 00:29:43.412 081 11528.85 189.58 52479.06 88888.00 2018-03-22 00:29:43.912 081 11528.89 189.65 52479.04 88888.00 2018-03-22 00:29:44.412 081 11528.94 189.67 52479.03 88888.00 2018-03-22 00:29:44.912 081 11528.90 189.65 52479.04 88888.00 2018-03-22 00:29:45.412 081 11528.91 189.67 52479.08 88888.00 2018-03-22 00:29:45.912 081 11528.92 189.67 52479.08 88888.00 2018-03-22 00:29:46.412 081 11528.90 189.59 52479.04 88888.00 2018-03-22 00:29:46.912 081 11528.90 189.59 52479.04 88888.00 2018-03-22 00:29:47.412 081 11528.84 189.64 52479.09 88888.00 2018-03-22 00:29:47.912 081 11528.85 189.60 52479.10 88888.00 2018-03-22 00:29:48.412 081 11528.87 189.56 52479.08 88888.00 2018-03-22 00:29:48.912 081 11528.88 189.57 52479.06 88888.00 2018-03-22 00:29:49.412 081 11528.88 189.62 52479.11 88888.00 2018-03-22 00:29:49.912 081 11528.87 189.58 52479.09 88888.00 2018-03-22 00:29:50.412 081 11528.84 189.57 52479.06 88888.00 2018-03-22 00:29:50.912 081 11528.87 189.62 52479.06 88888.00 2018-03-22 00:29:51.412 081 11528.88 189.59 52479.03 88888.00 2018-03-22 00:29:51.912 081 11528.88 189.58 52479.03 88888.00 2018-03-22 00:29:52.412 081 11528.83 189.58 52479.05 88888.00 2018-03-22 00:29:52.912 081 11528.82 189.57 52479.08 88888.00 2018-03-22 00:29:53.412 081 11528.90 189.55 52479.05 88888.00 2018-03-22 00:29:53.912 081 11528.93 189.50 52479.01 88888.00 2018-03-22 00:29:54.412 081 11528.94 189.55 52478.97 88888.00 2018-03-22 00:29:54.912 081 11528.96 189.55 52478.96 88888.00 2018-03-22 00:29:55.412 081 11528.91 189.56 52478.99 88888.00 2018-03-22 00:29:55.912 081 11528.90 189.58 52479.01 88888.00 2018-03-22 00:29:56.412 081 11528.83 189.59 52479.05 88888.00 2018-03-22 00:29:56.912 081 11528.74 189.58 52479.09 88888.00 2018-03-22 00:29:57.412 081 11528.75 189.60 52479.09 88888.00 2018-03-22 00:29:57.912 081 11528.79 189.61 52479.05 88888.00 2018-03-22 00:29:58.412 081 11528.79 189.62 52479.04 88888.00 2018-03-22 00:29:58.912 081 11528.82 189.65 52479.00 88888.00 2018-03-22 00:29:59.412 081 11528.85 189.66 52478.97 88888.00 2018-03-22 00:29:59.912 081 11528.87 189.66 52478.96 88888.00 2018-03-22 00:30:00.412 081 11528.81 189.67 52479.00 88888.00 2018-03-22 00:30:00.912 081 11528.79 189.67 52478.99 88888.00 2018-03-22 00:30:01.412 081 11528.79 189.67 52479.00 88888.00 2018-03-22 00:30:01.912 081 11528.81 189.65 52479.03 88888.00 2018-03-22 00:30:02.412 081 11528.79 189.70 52479.01 88888.00 2018-03-22 00:30:02.912 081 11528.71 189.71 52479.02 88888.00 2018-03-22 00:30:03.412 081 11528.73 189.69 52479.02 88888.00 2018-03-22 00:30:03.912 081 11528.78 189.62 52478.99 88888.00 2018-03-22 00:30:04.412 081 11528.80 189.64 52478.99 88888.00 2018-03-22 00:30:04.912 081 11528.70 189.69 52479.09 88888.00 2018-03-22 00:30:05.412 081 11528.64 189.73 52479.08 88888.00 2018-03-22 00:30:05.912 081 11528.64 189.70 52479.04 88888.00 2018-03-22 00:30:06.412 081 11528.65 189.74 52479.03 88888.00 2018-03-22 00:30:06.912 081 11528.66 189.76 52479.01 88888.00 2018-03-22 00:30:07.412 081 11528.70 189.80 52479.02 88888.00 2018-03-22 00:30:07.912 081 11528.65 189.80 52479.02 88888.00 2018-03-22 00:30:08.412 081 11528.67 189.76 52479.03 88888.00 2018-03-22 00:30:08.912 081 11528.63 189.76 52479.08 88888.00 2018-03-22 00:30:09.412 081 11528.62 189.80 52479.04 88888.00 2018-03-22 00:30:09.912 081 11528.62 189.81 52479.01 88888.00 2018-03-22 00:30:10.412 081 11528.66 189.79 52479.01 88888.00 2018-03-22 00:30:10.912 081 11528.68 189.78 52478.99 88888.00 2018-03-22 00:30:11.412 081 11528.71 189.83 52479.00 88888.00 2018-03-22 00:30:11.912 081 11528.68 189.86 52478.97 88888.00 2018-03-22 00:30:12.412 081 11528.67 189.79 52478.96 88888.00 2018-03-22 00:30:12.912 081 11528.67 189.77 52478.97 88888.00 2018-03-22 00:30:13.412 081 11528.76 189.81 52478.93 88888.00 2018-03-22 00:30:13.912 081 11528.67 189.85 52478.96 88888.00 2018-03-22 00:30:14.412 081 11528.67 189.81 52478.99 88888.00 2018-03-22 00:30:14.912 081 11528.70 189.81 52478.97 88888.00 2018-03-22 00:30:15.412 081 11528.67 189.84 52479.00 88888.00 2018-03-22 00:30:15.912 081 11528.68 189.88 52478.99 88888.00 2018-03-22 00:30:16.412 081 11528.66 189.88 52479.00 88888.00 2018-03-22 00:30:16.912 081 11528.65 189.90 52479.01 88888.00 2018-03-22 00:30:17.412 081 11528.62 189.89 52479.01 88888.00 2018-03-22 00:30:17.912 081 11528.63 189.94 52479.01 88888.00 2018-03-22 00:30:18.412 081 11528.63 189.90 52479.00 88888.00 2018-03-22 00:30:18.912 081 11528.65 189.85 52479.01 88888.00 2018-03-22 00:30:19.412 081 11528.68 189.88 52479.01 88888.00 2018-03-22 00:30:19.912 081 11528.66 189.88 52479.03 88888.00 2018-03-22 00:30:20.412 081 11528.61 189.93 52479.04 88888.00 2018-03-22 00:30:20.912 081 11528.63 189.96 52479.08 88888.00 2018-03-22 00:30:21.412 081 11528.62 190.03 52479.06 88888.00 2018-03-22 00:30:21.912 081 11528.62 190.03 52479.08 88888.00 2018-03-22 00:30:22.412 081 11528.66 189.98 52479.04 88888.00 2018-03-22 00:30:22.912 081 11528.68 189.96 52479.03 88888.00 2018-03-22 00:30:23.412 081 11528.73 189.99 52479.01 88888.00 2018-03-22 00:30:23.912 081 11528.73 190.06 52479.00 88888.00 2018-03-22 00:30:24.412 081 11528.70 190.03 52479.00 88888.00 2018-03-22 00:30:24.912 081 11528.72 190.05 52478.96 88888.00 2018-03-22 00:30:25.412 081 11528.71 190.06 52478.92 88888.00 2018-03-22 00:30:25.912 081 11528.68 190.05 52478.94 88888.00 2018-03-22 00:30:26.412 081 11528.76 190.06 52478.94 88888.00 2018-03-22 00:30:26.912 081 11528.74 190.10 52478.95 88888.00 2018-03-22 00:30:27.412 081 11528.76 190.09 52478.95 88888.00 2018-03-22 00:30:27.912 081 11528.73 190.13 52478.97 88888.00 2018-03-22 00:30:28.412 081 11528.76 190.16 52478.96 88888.00 2018-03-22 00:30:28.912 081 11528.75 190.10 52478.95 88888.00 2018-03-22 00:30:29.412 081 11528.73 190.10 52478.97 88888.00 2018-03-22 00:30:29.912 081 11528.79 190.08 52478.93 88888.00 2018-03-22 00:30:30.412 081 11528.83 190.06 52478.92 88888.00 2018-03-22 00:30:30.912 081 11528.78 190.04 52478.97 88888.00 2018-03-22 00:30:31.412 081 11528.72 190.09 52479.01 88888.00 2018-03-22 00:30:31.912 081 11528.68 190.13 52479.00 88888.00 2018-03-22 00:30:32.412 081 11528.71 190.17 52478.97 88888.00 2018-03-22 00:30:32.912 081 11528.71 190.19 52478.99 88888.00 2018-03-22 00:30:33.412 081 11528.70 190.19 52479.01 88888.00 2018-03-22 00:30:33.912 081 11528.72 190.16 52479.05 88888.00 2018-03-22 00:30:34.412 081 11528.72 190.18 52479.04 88888.00 2018-03-22 00:30:34.912 081 11528.74 190.17 52478.99 88888.00 2018-03-22 00:30:35.412 081 11528.76 190.17 52478.99 88888.00 2018-03-22 00:30:35.912 081 11528.75 190.19 52479.01 88888.00 2018-03-22 00:30:36.912 081 11528.72 190.20 52478.99 88888.00 2018-03-22 00:30:37.412 081 11528.74 190.23 52478.97 88888.00 2018-03-22 00:30:37.912 081 11528.78 190.23 52478.96 88888.00 2018-03-22 00:30:38.412 081 11528.76 190.17 52479.00 88888.00 2018-03-22 00:30:38.912 081 11528.76 190.25 52479.01 88888.00 2018-03-22 00:30:39.412 081 11528.76 190.25 52479.01 88888.00 2018-03-22 00:30:39.912 081 11528.76 190.24 52479.00 88888.00 2018-03-22 00:30:40.412 081 11528.78 190.23 52479.00 88888.00 2018-03-22 00:30:40.912 081 11528.76 190.19 52479.02 88888.00 2018-03-22 00:30:41.412 081 11528.76 190.22 52479.02 88888.00 2018-03-22 00:30:41.912 081 11528.78 190.20 52478.96 88888.00 2018-03-22 00:30:42.412 081 11528.81 190.20 52478.95 88888.00 2018-03-22 00:30:42.912 081 11528.80 190.17 52479.00 88888.00 2018-03-22 00:30:43.412 081 11528.80 190.16 52478.97 88888.00 2018-03-22 00:30:43.912 081 11528.79 190.15 52478.97 88888.00 2018-03-22 00:30:44.412 081 11528.71 190.14 52479.02 88888.00 2018-03-22 00:30:44.912 081 11528.72 190.14 52479.03 88888.00 2018-03-22 00:30:45.412 081 11528.72 190.16 52479.03 88888.00 2018-03-22 00:30:45.912 081 11528.70 190.20 52479.08 88888.00 2018-03-22 00:30:46.412 081 11528.70 190.18 52479.09 88888.00 2018-03-22 00:30:46.912 081 11528.75 190.14 52479.10 88888.00 2018-03-22 00:30:47.412 081 11528.73 190.15 52479.10 88888.00 2018-03-22 00:30:47.912 081 11528.72 190.20 52479.08 88888.00 2018-03-22 00:30:48.912 081 11528.68 190.14 52479.04 88888.00 2018-03-22 00:30:49.412 081 11528.80 190.06 52479.02 88888.00 2018-03-22 00:30:49.912 081 11528.82 190.07 52479.03 88888.00 2018-03-22 00:30:50.412 081 11528.85 190.08 52479.05 88888.00 2018-03-22 00:30:50.912 081 11528.89 190.08 52479.06 88888.00 2018-03-22 00:30:51.412 081 11528.84 190.04 52479.06 88888.00 2018-03-22 00:30:51.912 081 11528.82 190.03 52479.08 88888.00 2018-03-22 00:30:52.412 081 11528.83 190.08 52479.11 88888.00 2018-03-22 00:30:52.912 081 11528.84 190.12 52479.11 88888.00 2018-03-22 00:30:53.412 081 11528.79 190.05 52479.11 88888.00 2018-03-22 00:30:53.912 081 11528.79 189.99 52479.15 88888.00 2018-03-22 00:30:54.412 081 11528.80 189.97 52479.15 88888.00 2018-03-22 00:30:54.912 081 11528.76 189.99 52479.13 88888.00 2018-03-22 00:30:55.412 081 11528.72 189.95 52479.14 88888.00 2018-03-22 00:30:55.912 081 11528.75 189.91 52479.11 88888.00 2018-03-22 00:30:56.412 081 11528.79 189.90 52479.09 88888.00 2018-03-22 00:30:56.912 081 11528.88 189.91 52479.10 88888.00 2018-03-22 00:30:57.412 081 11528.97 189.94 52479.06 88888.00 2018-03-22 00:30:57.912 081 11528.97 189.97 52479.04 88888.00 2018-03-22 00:30:58.412 081 11528.88 189.96 52479.05 88888.00 2018-03-22 00:30:58.912 081 11528.85 189.97 52479.02 88888.00 2018-03-22 00:30:59.412 081 11528.89 189.93 52479.03 88888.00 2018-03-22 00:30:59.912 081 11528.89 189.93 52479.01 88888.00 2018-03-22 00:31:00.412 081 11528.97 189.91 52478.99 88888.00 2018-03-22 00:31:00.912 081 11528.99 189.86 52478.97 88888.00 2018-03-22 00:31:01.412 081 11528.99 189.91 52478.95 88888.00 2018-03-22 00:31:01.912 081 11528.98 189.87 52478.95 88888.00 2018-03-22 00:31:02.412 081 11528.97 189.90 52478.94 88888.00 2018-03-22 00:31:02.912 081 11529.02 189.89 52478.92 88888.00 2018-03-22 00:31:03.412 081 11529.03 189.85 52478.96 88888.00 2018-03-22 00:31:03.912 081 11529.06 189.86 52478.99 88888.00 2018-03-22 00:31:04.412 081 11529.05 189.87 52479.02 88888.00 2018-03-22 00:31:04.912 081 11529.07 189.88 52479.00 88888.00 2018-03-22 00:31:05.412 081 11529.06 189.88 52479.00 88888.00 2018-03-22 00:31:05.912 081 11529.03 189.87 52479.01 88888.00 2018-03-22 00:31:06.412 081 11528.99 189.93 52479.06 88888.00 2018-03-22 00:31:06.912 081 11528.93 189.91 52479.06 88888.00 2018-03-22 00:31:07.412 081 11528.98 189.93 52479.06 88888.00 2018-03-22 00:31:07.912 081 11529.03 189.94 52479.04 88888.00 2018-03-22 00:31:08.412 081 11529.05 189.95 52479.04 88888.00 2018-03-22 00:31:08.912 081 11529.06 189.98 52479.05 88888.00 2018-03-22 00:31:09.412 081 11529.01 189.95 52479.04 88888.00 2018-03-22 00:31:09.912 081 11529.05 189.97 52479.00 88888.00 2018-03-22 00:31:10.412 081 11528.99 189.98 52479.02 88888.00 2018-03-22 00:31:10.912 081 11528.94 189.91 52479.00 88888.00 2018-03-22 00:31:11.412 081 11529.02 189.87 52479.00 88888.00 2018-03-22 00:31:11.912 081 11529.06 189.86 52479.06 88888.00 2018-03-22 00:31:12.412 081 11529.07 189.86 52479.05 88888.00 2018-03-22 00:31:12.912 081 11529.07 189.88 52479.03 88888.00 2018-03-22 00:31:13.412 081 11529.09 189.85 52479.05 88888.00 2018-03-22 00:31:13.912 081 11529.17 189.89 52479.02 88888.00 2018-03-22 00:31:14.412 081 11529.18 189.93 52479.01 88888.00 2018-03-22 00:31:14.912 081 11529.15 189.93 52479.04 88888.00 2018-03-22 00:31:15.412 081 11529.17 189.98 52479.03 88888.00 2018-03-22 00:31:15.912 081 11529.20 189.95 52479.00 88888.00 2018-03-22 00:31:16.412 081 11529.14 189.91 52478.97 88888.00 2018-03-22 00:31:16.912 081 11529.17 189.95 52478.97 88888.00 2018-03-22 00:31:17.412 081 11529.18 189.91 52478.99 88888.00 2018-03-22 00:31:17.912 081 11529.18 189.90 52478.99 88888.00 2018-03-22 00:31:18.412 081 11529.17 189.96 52479.01 88888.00 2018-03-22 00:31:18.912 081 11529.16 189.97 52479.01 88888.00 2018-03-22 00:31:19.412 081 11529.20 189.95 52478.96 88888.00 2018-03-22 00:31:19.912 081 11529.22 189.94 52478.96 88888.00 2018-03-22 00:31:20.412 081 11529.25 189.95 52478.97 88888.00 2018-03-22 00:31:20.912 081 11529.15 189.96 52479.01 88888.00 2018-03-22 00:31:21.412 081 11529.17 190.00 52479.01 88888.00 2018-03-22 00:31:21.912 081 11529.23 189.97 52479.01 88888.00 2018-03-22 00:31:22.412 081 11529.22 190.00 52479.01 88888.00 2018-03-22 00:31:22.912 081 11529.24 190.02 52479.03 88888.00 2018-03-22 00:31:23.412 081 11529.23 190.08 52479.04 88888.00 2018-03-22 00:31:23.912 081 11529.29 190.03 52479.02 88888.00 2018-03-22 00:31:24.412 081 11529.27 190.03 52479.02 88888.00 2018-03-22 00:31:24.912 081 11529.28 190.04 52479.03 88888.00 2018-03-22 00:31:25.412 081 11529.34 190.03 52479.00 88888.00 2018-03-22 00:31:25.912 081 11529.35 190.03 52479.01 88888.00 2018-03-22 00:31:26.912 081 11529.32 190.06 52478.97 88888.00 2018-03-22 00:31:27.412 081 11529.36 190.06 52478.94 88888.00 2018-03-22 00:31:27.912 081 11529.40 190.06 52478.94 88888.00 2018-03-22 00:31:28.412 081 11529.40 190.03 52478.97 88888.00 2018-03-22 00:31:28.912 081 11529.41 189.99 52478.95 88888.00 2018-03-22 00:31:29.412 081 11529.36 189.99 52478.96 88888.00 2018-03-22 00:31:29.912 081 11529.36 190.02 52479.00 88888.00 2018-03-22 00:31:30.412 081 11529.41 189.96 52478.99 88888.00 2018-03-22 00:31:30.912 081 11529.43 189.96 52479.01 88888.00 2018-03-22 00:31:31.412 081 11529.40 189.96 52479.04 88888.00 2018-03-22 00:31:31.912 081 11529.41 190.02 52479.04 88888.00 2018-03-22 00:31:32.412 081 11529.42 190.07 52479.04 88888.00 2018-03-22 00:31:32.912 081 11529.42 190.06 52479.04 88888.00 2018-03-22 00:31:33.412 081 11529.45 189.99 52479.01 88888.00 2018-03-22 00:31:33.912 081 11529.45 189.98 52478.99 88888.00 2018-03-22 00:31:34.412 081 11529.50 189.95 52479.00 88888.00 2018-03-22 00:31:34.912 081 11529.58 189.96 52479.00 88888.00 2018-03-22 00:31:35.412 081 11529.58 189.99 52478.99 88888.00 2018-03-22 00:31:35.912 081 11529.46 190.03 52479.02 88888.00 2018-03-22 00:31:36.912 081 11529.46 189.91 52479.02 88888.00 2018-03-22 00:31:37.412 081 11529.49 189.90 52478.97 88888.00 2018-03-22 00:31:37.912 081 11529.49 189.94 52478.93 88888.00 2018-03-22 00:31:38.412 081 11529.52 189.94 52478.93 88888.00 2018-03-22 00:31:38.912 081 11529.54 189.88 52478.92 88888.00 2018-03-22 00:31:39.412 081 11529.55 189.90 52478.92 88888.00 2018-03-22 00:31:39.912 081 11529.58 189.94 52478.94 88888.00 2018-03-22 00:31:40.412 081 11529.57 189.95 52478.91 88888.00 2018-03-22 00:31:40.912 081 11529.55 189.94 52478.92 88888.00 2018-03-22 00:31:41.412 081 11529.51 189.95 52478.96 88888.00 2018-03-22 00:31:41.912 081 11529.51 189.95 52478.95 88888.00 2018-03-22 00:31:42.412 081 11529.49 189.93 52478.99 88888.00 2018-03-22 00:31:42.912 081 11529.51 189.84 52478.97 88888.00 2018-03-22 00:31:43.412 081 11529.54 189.84 52478.97 88888.00 2018-03-22 00:31:43.912 081 11529.51 189.84 52478.95 88888.00 2018-03-22 00:31:44.412 081 11529.51 189.89 52478.92 88888.00 2018-03-22 00:31:44.912 081 11529.51 189.87 52478.91 88888.00 2018-03-22 00:31:45.412 081 11529.53 189.89 52478.88 88888.00 2018-03-22 00:31:45.912 081 11529.57 189.89 52478.92 88888.00 2018-03-22 00:31:46.412 081 11529.55 189.90 52478.93 88888.00 2018-03-22 00:31:46.912 081 11529.59 189.94 52478.94 88888.00 2018-03-22 00:31:47.412 081 11529.64 189.87 52478.92 88888.00 2018-03-22 00:31:47.912 081 11529.66 189.86 52478.90 88888.00 2018-03-22 00:31:48.412 081 11529.54 189.90 52478.94 88888.00 2018-03-22 00:31:48.912 081 11529.52 189.94 52478.92 88888.00 2018-03-22 00:31:49.412 081 11529.58 189.91 52478.91 88888.00 2018-03-22 00:31:49.912 081 11529.59 189.96 52478.93 88888.00 2018-03-22 00:31:50.412 081 11529.66 189.94 52478.91 88888.00 2018-03-22 00:31:50.912 081 11529.66 189.90 52478.94 88888.00 2018-03-22 00:31:51.412 081 11529.60 189.87 52478.95 88888.00 2018-03-22 00:31:51.912 081 11529.62 189.88 52478.94 88888.00 2018-03-22 00:31:52.412 081 11529.58 189.86 52479.01 88888.00 2018-03-22 00:31:52.912 081 11529.58 189.84 52478.96 88888.00 2018-03-22 00:31:53.412 081 11529.59 189.83 52478.96 88888.00 2018-03-22 00:31:53.912 081 11529.67 189.86 52478.96 88888.00 2018-03-22 00:31:54.412 081 11529.69 189.88 52478.90 88888.00 2018-03-22 00:31:54.912 081 11529.68 189.90 52478.91 88888.00 2018-03-22 00:31:55.412 081 11529.68 189.95 52478.90 88888.00 2018-03-22 00:31:55.912 081 11529.64 189.94 52478.93 88888.00 2018-03-22 00:31:56.412 081 11529.62 189.91 52478.92 88888.00 2018-03-22 00:31:56.912 081 11529.63 189.85 52478.94 88888.00 2018-03-22 00:31:57.412 081 11529.62 189.85 52478.95 88888.00 2018-03-22 00:31:57.912 081 11529.62 189.89 52478.93 88888.00 2018-03-22 00:31:58.412 081 11529.66 189.90 52478.90 88888.00 2018-03-22 00:31:58.912 081 11529.62 189.87 52478.88 88888.00 2018-03-22 00:31:59.412 081 11529.59 189.90 52478.90 88888.00 2018-03-22 00:31:59.912 081 11529.61 189.89 52478.90 88888.00 2018-03-22 00:32:00.412 081 11529.67 189.85 52478.87 88888.00 2018-03-22 00:32:00.912 081 11529.67 189.88 52478.91 88888.00 2018-03-22 00:32:01.412 081 11529.64 189.89 52478.93 88888.00 2018-03-22 00:32:01.912 081 11529.64 189.89 52478.95 88888.00 2018-03-22 00:32:02.412 081 11529.63 189.90 52478.92 88888.00 2018-03-22 00:32:02.912 081 11529.66 189.88 52478.88 88888.00 2018-03-22 00:32:03.412 081 11529.59 189.83 52478.91 88888.00 2018-03-22 00:32:03.912 081 11529.57 189.86 52478.95 88888.00 2018-03-22 00:32:04.412 081 11529.60 189.88 52478.93 88888.00 2018-03-22 00:32:04.912 081 11529.60 189.88 52478.91 88888.00 2018-03-22 00:32:05.412 081 11529.60 189.94 52478.91 88888.00 2018-03-22 00:32:05.912 081 11529.61 189.90 52478.92 88888.00 2018-03-22 00:32:06.412 081 11529.59 189.86 52478.94 88888.00 2018-03-22 00:32:06.913 081 11529.55 189.85 52478.97 88888.00 2018-03-22 00:32:07.413 081 11529.58 189.88 52478.95 88888.00 2018-03-22 00:32:07.913 081 11529.61 189.89 52478.92 88888.00 2018-03-22 00:32:08.413 081 11529.63 189.90 52478.87 88888.00 2018-03-22 00:32:08.913 081 11529.62 189.90 52478.84 88888.00 2018-03-22 00:32:09.413 081 11529.61 189.90 52478.86 88888.00 2018-03-22 00:32:09.913 081 11529.58 189.87 52478.86 88888.00 2018-03-22 00:32:10.413 081 11529.59 189.85 52478.82 88888.00 2018-03-22 00:32:10.913 081 11529.60 189.84 52478.79 88888.00 2018-03-22 00:32:11.413 081 11529.60 189.80 52478.83 88888.00 2018-03-22 00:32:11.913 081 11529.59 189.79 52478.86 88888.00 2018-03-22 00:32:12.413 081 11529.58 189.81 52478.88 88888.00 2018-03-22 00:32:12.913 081 11529.58 189.85 52478.90 88888.00 2018-03-22 00:32:13.413 081 11529.50 189.94 52478.91 88888.00 2018-03-22 00:32:13.913 081 11529.51 189.97 52478.88 88888.00 2018-03-22 00:32:14.413 081 11529.52 189.95 52478.88 88888.00 2018-03-22 00:32:14.913 081 11529.49 189.93 52478.91 88888.00 2018-03-22 00:32:15.413 081 11529.50 189.90 52478.92 88888.00 2018-03-22 00:32:15.913 081 11529.52 189.89 52478.95 88888.00 2018-03-22 00:32:16.413 081 11529.52 189.85 52478.92 88888.00 2018-03-22 00:32:16.913 081 11529.47 189.86 52478.93 88888.00 2018-03-22 00:32:17.413 081 11529.50 189.86 52478.94 88888.00 2018-03-22 00:32:17.913 081 11529.53 189.87 52478.92 88888.00 2018-03-22 00:32:18.413 081 11529.57 189.86 52478.95 88888.00 2018-03-22 00:32:18.913 081 11529.51 189.86 52478.97 88888.00 2018-03-22 00:32:19.413 081 11529.44 189.87 52479.00 88888.00 2018-03-22 00:32:20.413 081 11529.46 189.93 52478.95 88888.00 2018-03-22 00:32:20.913 081 11529.45 189.94 52478.94 88888.00 2018-03-22 00:32:21.413 081 11529.41 189.89 52478.94 88888.00 2018-03-22 00:32:21.913 081 11529.40 189.86 52478.97 88888.00 2018-03-22 00:32:22.413 081 11529.38 189.86 52478.93 88888.00 2018-03-22 00:32:22.913 081 11529.40 189.87 52478.93 88888.00 2018-03-22 00:32:23.413 081 11529.36 189.81 52478.92 88888.00 2018-03-22 00:32:23.913 081 11529.38 189.81 52478.97 88888.00 2018-03-22 00:32:24.413 081 11529.42 189.89 52478.96 88888.00 2018-03-22 00:32:24.913 081 11529.45 189.91 52478.90 88888.00 2018-03-22 00:32:25.413 081 11529.43 189.90 52478.86 88888.00 2018-03-22 00:32:25.913 081 11529.41 189.91 52478.87 88888.00 2018-03-22 00:32:26.413 081 11529.45 189.93 52478.86 88888.00 2018-03-22 00:32:26.913 081 11529.46 189.87 52478.85 88888.00 2018-03-22 00:32:27.413 081 11529.43 189.87 52478.82 88888.00 2018-03-22 00:32:27.913 081 11529.44 189.87 52478.87 88888.00 2018-03-22 00:32:28.413 081 11529.47 189.88 52478.90 88888.00 2018-03-22 00:32:28.913 081 11529.44 189.85 52478.92 88888.00 2018-03-22 00:32:29.413 081 11529.44 189.85 52478.93 88888.00 2018-03-22 00:32:30.413 081 11529.41 189.90 52478.90 88888.00 2018-03-22 00:32:30.913 081 11529.45 189.91 52478.92 88888.00 2018-03-22 00:32:31.413 081 11529.45 189.90 52478.92 88888.00 2018-03-22 00:32:31.913 081 11529.45 189.90 52478.90 88888.00 2018-03-22 00:32:32.413 081 11529.45 189.86 52478.88 88888.00 2018-03-22 00:32:32.913 081 11529.49 189.85 52478.87 88888.00 2018-03-22 00:32:33.413 081 11529.46 189.84 52478.90 88888.00 2018-03-22 00:32:33.913 081 11529.46 189.79 52478.88 88888.00 2018-03-22 00:32:34.413 081 11529.44 189.85 52478.90 88888.00 2018-03-22 00:32:34.913 081 11529.42 189.85 52478.87 88888.00 2018-03-22 00:32:35.413 081 11529.41 189.88 52478.90 88888.00 2018-03-22 00:32:35.913 081 11529.43 189.85 52478.90 88888.00 2018-03-22 00:32:36.413 081 11529.46 189.87 52478.85 88888.00 2018-03-22 00:32:36.913 081 11529.50 189.93 52478.87 88888.00 2018-03-22 00:32:37.413 081 11529.49 189.90 52478.91 88888.00 2018-03-22 00:32:37.913 081 11529.45 189.88 52478.87 88888.00 2018-03-22 00:32:38.413 081 11529.46 189.86 52478.84 88888.00 2018-03-22 00:32:38.913 081 11529.43 189.88 52478.88 88888.00 2018-03-22 00:32:39.413 081 11529.38 189.91 52478.93 88888.00 2018-03-22 00:32:39.913 081 11529.40 189.95 52478.90 88888.00 2018-03-22 00:32:40.413 081 11529.35 189.96 52478.91 88888.00 2018-03-22 00:32:40.913 081 11529.33 189.89 52478.88 88888.00 2018-03-22 00:32:41.413 081 11529.40 189.93 52478.87 88888.00 2018-03-22 00:32:41.913 081 11529.45 189.88 52478.84 88888.00 2018-03-22 00:32:42.413 081 11529.41 189.88 52478.90 88888.00 2018-03-22 00:32:42.913 081 11529.40 189.90 52478.93 88888.00 2018-03-22 00:32:43.413 081 11529.43 189.94 52478.91 88888.00 2018-03-22 00:32:43.913 081 11529.47 189.95 52478.86 88888.00 2018-03-22 00:32:44.413 081 11529.44 189.96 52478.82 88888.00 2018-03-22 00:32:44.913 081 11529.40 189.94 52478.82 88888.00 2018-03-22 00:32:45.413 081 11529.43 189.99 52478.87 88888.00 2018-03-22 00:32:45.913 081 11529.52 190.02 52478.83 88888.00 2018-03-22 00:32:46.413 081 11529.43 190.02 52478.82 88888.00 2018-03-22 00:32:46.913 081 11529.36 190.03 52478.86 88888.00 2018-03-22 00:32:47.413 081 11529.40 189.98 52478.87 88888.00 2018-03-22 00:32:47.913 081 11529.40 189.99 52478.86 88888.00 2018-03-22 00:32:48.413 081 11529.37 190.02 52478.85 88888.00 2018-03-22 00:32:48.913 081 11529.41 190.03 52478.83 88888.00 2018-03-22 00:32:49.413 081 11529.49 190.04 52478.80 88888.00 2018-03-22 00:32:49.913 081 11529.49 190.05 52478.83 88888.00 2018-03-22 00:32:50.413 081 11529.41 190.08 52478.83 88888.00 2018-03-22 00:32:50.913 081 11529.35 190.02 52478.84 88888.00 2018-03-22 00:32:51.413 081 11529.35 190.04 52478.85 88888.00 2018-03-22 00:32:51.913 081 11529.36 190.07 52478.83 88888.00 2018-03-22 00:32:52.413 081 11529.40 190.04 52478.83 88888.00 2018-03-22 00:32:52.913 081 11529.36 190.08 52478.87 88888.00 2018-03-22 00:32:53.413 081 11529.40 190.05 52478.84 88888.00 2018-03-22 00:32:53.913 081 11529.40 190.06 52478.80 88888.00 2018-03-22 00:32:54.413 081 11529.40 190.06 52478.85 88888.00 2018-03-22 00:32:54.913 081 11529.42 190.05 52478.85 88888.00 2018-03-22 00:32:55.413 081 11529.35 190.08 52478.85 88888.00 2018-03-22 00:32:55.913 081 11529.35 190.12 52478.80 88888.00 2018-03-22 00:32:56.413 081 11529.33 190.14 52478.85 88888.00 2018-03-22 00:32:56.913 081 11529.33 190.15 52478.86 88888.00 2018-03-22 00:32:57.413 081 11529.36 190.19 52478.84 88888.00 2018-03-22 00:32:57.913 081 11529.36 190.22 52478.80 88888.00 2018-03-22 00:32:58.413 081 11529.40 190.23 52478.82 88888.00 2018-03-22 00:32:58.913 081 11529.36 190.18 52478.83 88888.00 2018-03-22 00:32:59.413 081 11529.32 190.16 52478.86 88888.00 2018-03-22 00:32:59.913 081 11529.31 190.16 52478.88 88888.00 2018-03-22 00:33:00.413 081 11529.37 190.19 52478.87 88888.00 2018-03-22 00:33:00.913 081 11529.33 190.17 52478.84 88888.00 2018-03-22 00:33:01.413 081 11529.26 190.18 52478.87 88888.00 2018-03-22 00:33:01.913 081 11529.23 190.19 52478.91 88888.00 2018-03-22 00:33:02.413 081 11529.24 190.19 52478.87 88888.00 2018-03-22 00:33:02.913 081 11529.19 190.20 52478.90 88888.00 2018-03-22 00:33:03.413 081 11529.23 190.19 52478.90 88888.00 2018-03-22 00:33:03.913 081 11529.22 190.19 52478.87 88888.00 2018-03-22 00:33:04.413 081 11529.11 190.20 52478.90 88888.00 2018-03-22 00:33:04.913 081 11529.10 190.17 52478.90 88888.00 2018-03-22 00:33:05.413 081 11529.05 190.18 52478.91 88888.00 2018-03-22 00:33:05.913 081 11529.07 190.20 52478.87 88888.00 2018-03-22 00:33:06.413 081 11529.08 190.19 52478.84 88888.00 2018-03-22 00:33:06.913 081 11529.03 190.18 52478.85 88888.00 2018-03-22 00:33:07.413 081 11528.99 190.17 52478.86 88888.00 2018-03-22 00:33:07.913 081 11528.98 190.19 52478.86 88888.00 2018-03-22 00:33:08.413 081 11528.97 190.18 52478.86 88888.00 2018-03-22 00:33:08.913 081 11528.91 190.20 52478.87 88888.00 2018-03-22 00:33:09.413 081 11528.92 190.19 52478.87 88888.00 2018-03-22 00:33:09.913 081 11528.91 190.17 52478.86 88888.00 2018-03-22 00:33:10.413 081 11528.94 190.14 52478.83 88888.00 2018-03-22 00:33:10.913 081 11528.99 190.09 52478.79 88888.00 2018-03-22 00:33:11.413 081 11528.96 190.15 52478.83 88888.00 2018-03-22 00:33:11.913 081 11528.91 190.22 52478.84 88888.00 2018-03-22 00:33:12.413 081 11528.89 190.23 52478.86 88888.00 2018-03-22 00:33:12.913 081 11528.89 190.17 52478.88 88888.00 2018-03-22 00:33:13.413 081 11528.90 190.15 52478.85 88888.00 2018-03-22 00:33:13.913 081 11528.90 190.15 52478.83 88888.00 2018-03-22 00:33:14.413 081 11528.90 190.23 52478.84 88888.00 2018-03-22 00:33:14.913 081 11528.89 190.20 52478.86 88888.00 2018-03-22 00:33:15.413 081 11528.84 190.16 52478.82 88888.00 2018-03-22 00:33:15.913 081 11528.83 190.15 52478.82 88888.00 2018-03-22 00:33:16.413 081 11528.84 190.16 52478.82 88888.00 2018-03-22 00:33:16.913 081 11528.87 190.09 52478.79 88888.00 2018-03-22 00:33:17.413 081 11528.85 190.10 52478.78 88888.00 2018-03-22 00:33:17.913 081 11528.79 190.13 52478.78 88888.00 2018-03-22 00:33:18.413 081 11528.78 190.15 52478.82 88888.00 2018-03-22 00:33:18.913 081 11528.76 190.09 52478.84 88888.00 2018-03-22 00:33:19.413 081 11528.74 190.12 52478.85 88888.00 2018-03-22 00:33:19.913 081 11528.74 190.13 52478.88 88888.00 2018-03-22 00:33:20.413 081 11528.76 190.12 52478.86 88888.00 2018-03-22 00:33:20.913 081 11528.76 190.07 52478.79 88888.00 2018-03-22 00:33:21.913 081 11528.75 190.16 52478.77 88888.00 2018-03-22 00:33:22.413 081 11528.76 190.10 52478.78 88888.00 2018-03-22 00:33:22.913 081 11528.76 190.09 52478.78 88888.00 2018-03-22 00:33:23.413 081 11528.78 190.09 52478.76 88888.00 2018-03-22 00:33:23.913 081 11528.76 190.09 52478.75 88888.00 2018-03-22 00:33:24.413 081 11528.74 190.12 52478.71 88888.00 2018-03-22 00:33:24.913 081 11528.68 190.07 52478.76 88888.00 2018-03-22 00:33:25.413 081 11528.75 190.06 52478.77 88888.00 2018-03-22 00:33:25.913 081 11528.76 190.09 52478.76 88888.00 2018-03-22 00:33:26.413 081 11528.75 190.08 52478.78 88888.00 2018-03-22 00:33:26.913 081 11528.70 190.10 52478.83 88888.00 2018-03-22 00:33:27.413 081 11528.70 190.10 52478.80 88888.00 2018-03-22 00:33:27.913 081 11528.71 190.06 52478.80 88888.00 2018-03-22 00:33:28.413 081 11528.71 190.06 52478.84 88888.00 2018-03-22 00:33:28.913 081 11528.67 190.03 52478.83 88888.00 2018-03-22 00:33:29.413 081 11528.67 190.04 52478.84 88888.00 2018-03-22 00:33:29.913 081 11528.67 190.03 52478.82 88888.00 2018-03-22 00:33:30.413 081 11528.65 190.06 52478.80 88888.00 2018-03-22 00:33:30.913 081 11528.72 190.05 52478.79 88888.00 2018-03-22 00:33:31.913 081 11528.59 190.08 52478.84 88888.00 2018-03-22 00:33:32.413 081 11528.55 190.10 52478.86 88888.00 2018-03-22 00:33:32.913 081 11528.53 190.10 52478.83 88888.00 2018-03-22 00:33:33.413 081 11528.58 190.12 52478.86 88888.00 2018-03-22 00:33:33.913 081 11528.66 190.12 52478.85 88888.00 2018-03-22 00:33:34.413 081 11528.62 190.16 52478.87 88888.00 2018-03-22 00:33:34.913 081 11528.52 190.18 52478.91 88888.00 2018-03-22 00:33:35.413 081 11528.56 190.17 52478.90 88888.00 2018-03-22 00:33:35.913 081 11528.62 190.18 52478.87 88888.00 2018-03-22 00:33:36.413 081 11528.61 190.15 52478.86 88888.00 2018-03-22 00:33:36.913 081 11528.62 190.14 52478.84 88888.00 2018-03-22 00:33:37.413 081 11528.63 190.15 52478.79 88888.00 2018-03-22 00:33:37.913 081 11528.65 190.17 52478.75 88888.00 2018-03-22 00:33:38.413 081 11528.64 190.14 52478.75 88888.00 2018-03-22 00:33:38.913 081 11528.63 190.12 52478.76 88888.00 2018-03-22 00:33:39.413 081 11528.61 190.13 52478.77 88888.00 2018-03-22 00:33:39.913 081 11528.63 190.13 52478.76 88888.00 2018-03-22 00:33:40.413 081 11528.58 190.17 52478.74 88888.00 2018-03-22 00:33:40.913 081 11528.57 190.17 52478.76 88888.00 2018-03-22 00:33:41.413 081 11528.58 190.22 52478.80 88888.00 2018-03-22 00:33:41.913 081 11528.61 190.19 52478.80 88888.00 2018-03-22 00:33:42.413 081 11528.58 190.14 52478.82 88888.00 2018-03-22 00:33:42.913 081 11528.54 190.13 52478.82 88888.00 2018-03-22 00:33:43.413 081 11528.49 190.16 52478.84 88888.00 2018-03-22 00:33:43.913 081 11528.46 190.23 52478.84 88888.00 2018-03-22 00:33:44.413 081 11528.46 190.24 52478.85 88888.00 2018-03-22 00:33:44.913 081 11528.45 190.26 52478.80 88888.00 2018-03-22 00:33:45.413 081 11528.40 190.20 52478.84 88888.00 2018-03-22 00:33:45.913 081 11528.41 190.24 52478.92 88888.00 2018-03-22 00:33:46.413 081 11528.45 190.24 52478.92 88888.00 2018-03-22 00:33:46.913 081 11528.49 190.24 52478.90 88888.00 2018-03-22 00:33:47.413 081 11528.54 190.26 52478.87 88888.00 2018-03-22 00:33:47.913 081 11528.53 190.25 52478.85 88888.00 2018-03-22 00:33:48.413 081 11528.49 190.24 52478.85 88888.00 2018-03-22 00:33:48.913 081 11528.44 190.18 52478.82 88888.00 2018-03-22 00:33:49.913 081 11528.49 190.20 52478.84 88888.00 2018-03-22 00:33:50.413 081 11528.47 190.19 52478.86 88888.00 2018-03-22 00:33:50.913 081 11528.50 190.18 52478.86 88888.00 2018-03-22 00:33:51.413 081 11528.53 190.18 52478.88 88888.00 2018-03-22 00:33:51.913 081 11528.53 190.20 52478.90 88888.00 2018-03-22 00:33:52.413 081 11528.55 190.18 52478.91 88888.00 2018-03-22 00:33:52.913 081 11528.47 190.20 52478.93 88888.00 2018-03-22 00:33:53.413 081 11528.45 190.20 52478.91 88888.00 2018-03-22 00:33:53.913 081 11528.47 190.20 52478.91 88888.00 2018-03-22 00:33:54.413 081 11528.52 190.18 52478.91 88888.00 2018-03-22 00:33:54.913 081 11528.48 190.16 52478.85 88888.00 2018-03-22 00:33:55.413 081 11528.49 190.14 52478.82 88888.00 2018-03-22 00:33:55.913 081 11528.49 190.13 52478.83 88888.00 2018-03-22 00:33:56.413 081 11528.48 190.12 52478.85 88888.00 2018-03-22 00:33:56.913 081 11528.43 190.09 52478.88 88888.00 2018-03-22 00:33:57.413 081 11528.40 190.13 52478.95 88888.00 2018-03-22 00:33:57.913 081 11528.46 190.16 52478.94 88888.00 2018-03-22 00:33:58.413 081 11528.48 190.15 52478.90 88888.00 2018-03-22 00:33:58.913 081 11528.46 190.14 52478.92 88888.00 2018-03-22 00:33:59.413 081 11528.44 190.09 52478.91 88888.00 2018-03-22 00:33:59.913 081 11528.45 190.12 52478.93 88888.00 2018-03-22 00:34:00.413 081 11528.40 190.09 52478.92 88888.00 2018-03-22 00:34:00.913 081 11528.43 190.13 52478.92 88888.00 2018-03-22 00:34:01.413 081 11528.44 190.15 52478.88 88888.00 2018-03-22 00:34:01.913 081 11528.46 190.14 52478.85 88888.00 2018-03-22 00:34:02.413 081 11528.45 190.13 52478.87 88888.00 2018-03-22 00:34:02.913 081 11528.40 190.12 52478.87 88888.00 2018-03-22 00:34:03.413 081 11528.37 190.15 52478.86 88888.00 2018-03-22 00:34:03.913 081 11528.33 190.10 52478.83 88888.00 2018-03-22 00:34:04.413 081 11528.36 190.05 52478.84 88888.00 2018-03-22 00:34:04.913 081 11528.37 190.09 52478.86 88888.00 2018-03-22 00:34:05.413 081 11528.35 190.10 52478.85 88888.00 2018-03-22 00:34:05.913 081 11528.32 190.13 52478.87 88888.00 2018-03-22 00:34:06.413 081 11528.32 190.09 52478.88 88888.00 2018-03-22 00:34:06.913 081 11528.31 190.05 52478.90 88888.00 2018-03-22 00:34:07.413 081 11528.32 190.06 52478.86 88888.00 2018-03-22 00:34:07.913 081 11528.36 190.03 52478.87 88888.00 2018-03-22 00:34:08.413 081 11528.29 190.09 52478.90 88888.00 2018-03-22 00:34:08.913 081 11528.24 190.15 52478.90 88888.00 2018-03-22 00:34:09.913 081 11528.28 190.10 52478.93 88888.00 2018-03-22 00:34:10.413 081 11528.26 190.10 52478.91 88888.00 2018-03-22 00:34:10.913 081 11528.23 190.14 52478.92 88888.00 2018-03-22 00:34:11.413 081 11528.26 190.10 52478.88 88888.00 2018-03-22 00:34:11.913 081 11528.26 190.07 52478.90 88888.00 2018-03-22 00:34:12.413 081 11528.27 190.04 52478.92 88888.00 2018-03-22 00:34:12.913 081 11528.21 189.98 52478.92 88888.00 2018-03-22 00:34:13.413 081 11528.20 189.98 52478.90 88888.00 2018-03-22 00:34:13.913 081 11528.26 190.04 52478.90 88888.00 2018-03-22 00:34:14.413 081 11528.24 190.07 52478.87 88888.00 2018-03-22 00:34:14.913 081 11528.20 190.07 52478.88 88888.00 2018-03-22 00:34:15.413 081 11528.22 190.02 52478.84 88888.00 2018-03-22 00:34:15.913 081 11528.22 189.98 52478.86 88888.00 2018-03-22 00:34:16.413 081 11528.23 189.97 52478.93 88888.00 2018-03-22 00:34:16.913 081 11528.19 189.99 52478.97 88888.00 2018-03-22 00:34:17.413 081 11528.15 189.99 52478.93 88888.00 2018-03-22 00:34:17.913 081 11528.20 189.99 52478.90 88888.00 2018-03-22 00:34:18.413 081 11528.11 189.97 52478.92 88888.00 2018-03-22 00:34:18.913 081 11528.11 189.93 52478.94 88888.00 2018-03-22 00:34:19.413 081 11528.11 189.93 52478.94 88888.00 2018-03-22 00:34:19.913 081 11528.12 189.97 52478.95 88888.00 2018-03-22 00:34:20.413 081 11528.11 189.95 52478.95 88888.00 2018-03-22 00:34:20.913 081 11528.13 190.00 52478.93 88888.00 2018-03-22 00:34:21.413 081 11528.09 189.98 52478.93 88888.00 2018-03-22 00:34:21.913 081 11528.09 189.95 52478.88 88888.00 2018-03-22 00:34:22.413 081 11528.04 189.95 52478.90 88888.00 2018-03-22 00:34:22.913 081 11528.02 189.98 52478.90 88888.00 2018-03-22 00:34:23.413 081 11528.03 189.97 52478.91 88888.00 2018-03-22 00:34:23.913 081 11528.04 189.95 52478.90 88888.00 2018-03-22 00:34:24.413 081 11528.05 189.94 52478.91 88888.00 2018-03-22 00:34:24.913 081 11528.00 189.91 52478.92 88888.00 2018-03-22 00:34:25.413 081 11527.95 189.97 52478.90 88888.00 2018-03-22 00:34:25.913 081 11528.01 189.98 52478.87 88888.00 2018-03-22 00:34:26.413 081 11528.02 189.96 52478.87 88888.00 2018-03-22 00:34:26.913 081 11527.95 189.94 52478.91 88888.00 2018-03-22 00:34:27.413 081 11527.94 189.93 52478.94 88888.00 2018-03-22 00:34:27.913 081 11528.00 189.91 52478.94 88888.00 2018-03-22 00:34:28.413 081 11528.04 189.88 52478.94 88888.00 2018-03-22 00:34:28.913 081 11528.05 189.87 52478.93 88888.00 2018-03-22 00:34:29.413 081 11528.09 189.85 52478.88 88888.00 2018-03-22 00:34:29.913 081 11528.12 189.79 52478.85 88888.00 2018-03-22 00:34:30.413 081 11528.13 189.84 52478.83 88888.00 2018-03-22 00:34:30.913 081 11528.10 189.83 52478.84 88888.00 2018-03-22 00:34:31.413 081 11528.05 189.79 52478.88 88888.00 2018-03-22 00:34:31.913 081 11528.06 189.80 52478.90 88888.00 2018-03-22 00:34:32.413 081 11528.03 189.85 52478.88 88888.00 2018-03-22 00:34:32.913 081 11527.96 189.85 52478.90 88888.00 2018-03-22 00:34:33.413 081 11527.94 189.81 52478.93 88888.00 2018-03-22 00:34:33.913 081 11527.94 189.83 52478.94 88888.00 2018-03-22 00:34:34.413 081 11527.95 189.78 52478.93 88888.00 2018-03-22 00:34:34.913 081 11528.02 189.80 52478.90 88888.00 2018-03-22 00:34:35.413 081 11528.10 189.78 52478.88 88888.00 2018-03-22 00:34:35.913 081 11528.05 189.78 52478.88 88888.00 2018-03-22 00:34:36.413 081 11528.04 189.78 52478.86 88888.00 2018-03-22 00:34:36.913 081 11528.03 189.81 52478.85 88888.00 2018-03-22 00:34:37.413 081 11528.00 189.87 52478.91 88888.00 2018-03-22 00:34:37.913 081 11527.97 189.87 52478.91 88888.00 2018-03-22 00:34:38.413 081 11528.00 189.85 52478.91 88888.00 2018-03-22 00:34:38.913 081 11528.06 189.81 52478.87 88888.00 2018-03-22 00:34:39.413 081 11528.03 189.81 52478.88 88888.00 2018-03-22 00:34:39.913 081 11528.10 189.79 52478.90 88888.00 2018-03-22 00:34:40.413 081 11528.06 189.84 52478.88 88888.00 2018-03-22 00:34:40.913 081 11528.04 189.84 52478.94 88888.00 2018-03-22 00:34:41.413 081 11528.08 189.80 52478.86 88888.00 2018-03-22 00:34:41.913 081 11528.12 189.83 52478.88 88888.00 2018-03-22 00:34:42.413 081 11528.12 189.85 52478.90 88888.00 2018-03-22 00:34:42.913 081 11528.09 189.79 52478.92 88888.00 2018-03-22 00:34:43.413 081 11528.02 189.74 52478.95 88888.00 2018-03-22 00:34:43.913 081 11528.00 189.70 52478.95 88888.00 2018-03-22 00:34:44.404 081 11528.03 189.73 52478.93 88888.00 2018-03-22 00:34:44.904 081 11528.04 189.76 52478.92 88888.00 2018-03-22 00:34:45.404 081 11528.05 189.76 52478.90 88888.00 2018-03-22 00:34:45.904 081 11528.10 189.79 52478.87 88888.00 2018-03-22 00:34:46.404 081 11528.21 189.76 52478.78 88888.00 2018-03-22 00:34:46.904 081 11528.22 189.74 52478.75 88888.00 2018-03-22 00:34:47.404 081 11528.20 189.71 52478.76 88888.00 2018-03-22 00:34:47.904 081 11528.24 189.71 52478.75 88888.00 2018-03-22 00:34:48.404 081 11528.24 189.69 52478.69 88888.00 2018-03-22 00:34:48.904 081 11528.24 189.70 52478.71 88888.00 2018-03-22 00:34:49.404 081 11528.28 189.66 52478.71 88888.00 2018-03-22 00:34:49.904 081 11528.32 189.67 52478.68 88888.00 2018-03-22 00:34:50.404 081 11528.32 189.74 52478.67 88888.00 2018-03-22 00:34:50.904 081 11528.35 189.73 52478.70 88888.00 2018-03-22 00:34:51.404 081 11528.37 189.71 52478.67 88888.00 2018-03-22 00:34:51.904 081 11528.35 189.69 52478.67 88888.00 2018-03-22 00:34:52.404 081 11528.35 189.68 52478.66 88888.00 2018-03-22 00:34:52.904 081 11528.33 189.71 52478.65 88888.00 2018-03-22 00:34:53.404 081 11528.32 189.71 52478.68 88888.00 2018-03-22 00:34:53.904 081 11528.36 189.70 52478.71 88888.00 2018-03-22 00:34:54.404 081 11528.28 189.74 52478.73 88888.00 2018-03-22 00:34:54.904 081 11528.23 189.76 52478.71 88888.00 2018-03-22 00:34:55.404 081 11528.27 189.78 52478.74 88888.00 2018-03-22 00:34:55.904 081 11528.35 189.73 52478.73 88888.00 2018-03-22 00:34:56.404 081 11528.35 189.74 52478.71 88888.00 2018-03-22 00:34:56.904 081 11528.31 189.78 52478.68 88888.00 2018-03-22 00:34:57.404 081 11528.33 189.77 52478.62 88888.00 2018-03-22 00:34:57.904 081 11528.40 189.76 52478.61 88888.00 2018-03-22 00:34:58.404 081 11528.44 189.74 52478.61 88888.00 2018-03-22 00:34:58.904 081 11528.44 189.77 52478.66 88888.00 2018-03-22 00:34:59.404 081 11528.40 189.80 52478.68 88888.00 2018-03-22 00:34:59.904 081 11528.40 189.86 52478.69 88888.00 2018-03-22 00:35:00.404 081 11528.33 189.87 52478.73 88888.00 2018-03-22 00:35:00.904 081 11528.31 189.79 52478.71 88888.00 2018-03-22 00:35:01.404 081 11528.36 189.83 52478.71 88888.00 2018-03-22 00:35:01.904 081 11528.35 189.86 52478.75 88888.00 2018-03-22 00:35:02.404 081 11528.33 189.84 52478.70 88888.00 2018-03-22 00:35:02.904 081 11528.33 189.80 52478.70 88888.00 2018-03-22 00:35:03.404 081 11528.31 189.79 52478.73 88888.00 2018-03-22 00:35:03.904 081 11528.33 189.81 52478.70 88888.00 2018-03-22 00:35:04.404 081 11528.35 189.87 52478.66 88888.00 2018-03-22 00:35:04.904 081 11528.30 189.85 52478.67 88888.00 2018-03-22 00:35:05.404 081 11528.29 189.80 52478.66 88888.00 2018-03-22 00:35:05.904 081 11528.31 189.84 52478.67 88888.00 2018-03-22 00:35:06.404 081 11528.29 189.86 52478.71 88888.00 2018-03-22 00:35:06.904 081 11528.31 189.85 52478.73 88888.00 2018-03-22 00:35:07.404 081 11528.28 189.87 52478.75 88888.00 2018-03-22 00:35:07.904 081 11528.29 189.89 52478.75 88888.00 2018-03-22 00:35:08.404 081 11528.19 189.90 52478.71 88888.00 2018-03-22 00:35:08.904 081 11528.21 189.90 52478.71 88888.00 2018-03-22 00:35:09.404 081 11528.21 189.90 52478.73 88888.00 2018-03-22 00:35:09.904 081 11528.24 189.94 52478.73 88888.00 2018-03-22 00:35:10.404 081 11528.24 189.94 52478.70 88888.00 2018-03-22 00:35:10.904 081 11528.21 189.98 52478.70 88888.00 2018-03-22 00:35:11.404 081 11528.14 190.00 52478.75 88888.00 2018-03-22 00:35:11.904 081 11528.14 189.98 52478.77 88888.00 2018-03-22 00:35:12.404 081 11528.22 189.96 52478.73 88888.00 2018-03-22 00:35:12.904 081 11528.29 189.89 52478.67 88888.00 2018-03-22 00:35:13.404 081 11528.30 189.88 52478.65 88888.00 2018-03-22 00:35:13.904 081 11528.28 189.86 52478.66 88888.00 2018-03-22 00:35:14.404 081 11528.24 189.88 52478.67 88888.00 2018-03-22 00:35:14.904 081 11528.30 189.87 52478.67 88888.00 2018-03-22 00:35:15.404 081 11528.30 189.88 52478.67 88888.00 2018-03-22 00:35:15.904 081 11528.33 189.88 52478.66 88888.00 2018-03-22 00:35:16.404 081 11528.36 189.89 52478.68 88888.00 2018-03-22 00:35:16.904 081 11528.33 189.87 52478.69 88888.00 2018-03-22 00:35:17.404 081 11528.33 189.90 52478.67 88888.00 2018-03-22 00:35:17.904 081 11528.30 189.93 52478.68 88888.00 2018-03-22 00:35:18.404 081 11528.23 189.93 52478.67 88888.00 2018-03-22 00:35:18.904 081 11528.24 189.91 52478.67 88888.00 2018-03-22 00:35:19.404 081 11528.27 189.89 52478.67 88888.00 2018-03-22 00:35:19.904 081 11528.28 189.95 52478.65 88888.00 2018-03-22 00:35:20.404 081 11528.30 189.94 52478.66 88888.00 2018-03-22 00:35:20.904 081 11528.29 189.89 52478.68 88888.00 2018-03-22 00:35:21.404 081 11528.24 189.86 52478.68 88888.00 2018-03-22 00:35:21.904 081 11528.22 189.89 52478.66 88888.00 2018-03-22 00:35:22.404 081 11528.27 189.88 52478.64 88888.00 2018-03-22 00:35:22.904 081 11528.28 189.93 52478.61 88888.00 2018-03-22 00:35:23.404 081 11528.28 189.90 52478.62 88888.00 2018-03-22 00:35:23.904 081 11528.36 189.85 52478.61 88888.00 2018-03-22 00:35:24.404 081 11528.37 189.84 52478.58 88888.00 2018-03-22 00:35:24.904 081 11528.37 189.88 52478.59 88888.00 2018-03-22 00:35:25.404 081 11528.36 189.87 52478.57 88888.00 2018-03-22 00:35:25.904 081 11528.35 189.80 52478.58 88888.00 2018-03-22 00:35:26.404 081 11528.30 189.79 52478.62 88888.00 2018-03-22 00:35:26.904 081 11528.33 189.76 52478.60 88888.00 2018-03-22 00:35:27.404 081 11528.38 189.75 52478.52 88888.00 2018-03-22 00:35:27.904 081 11528.30 189.78 52478.56 88888.00 2018-03-22 00:35:28.404 081 11528.30 189.81 52478.57 88888.00 2018-03-22 00:35:28.904 081 11528.30 189.78 52478.61 88888.00 2018-03-22 00:35:29.404 081 11528.30 189.73 52478.64 88888.00 2018-03-22 00:35:29.904 081 11528.28 189.67 52478.62 88888.00 2018-03-22 00:35:30.404 081 11528.33 189.68 52478.65 88888.00 2018-03-22 00:35:30.904 081 11528.33 189.67 52478.62 88888.00 2018-03-22 00:35:31.404 081 11528.30 189.60 52478.66 88888.00 2018-03-22 00:35:31.904 081 11528.28 189.61 52478.67 88888.00 2018-03-22 00:35:32.404 081 11528.29 189.61 52478.67 88888.00 2018-03-22 00:35:32.904 081 11528.22 189.61 52478.68 88888.00 2018-03-22 00:35:33.404 081 11528.20 189.55 52478.65 88888.00 2018-03-22 00:35:33.904 081 11528.24 189.54 52478.68 88888.00 2018-03-22 00:35:34.404 081 11528.29 189.57 52478.65 88888.00 2018-03-22 00:35:34.904 081 11528.29 189.58 52478.62 88888.00 2018-03-22 00:35:35.404 081 11528.21 189.56 52478.67 88888.00 2018-03-22 00:35:35.904 081 11528.18 189.49 52478.65 88888.00 2018-03-22 00:35:36.404 081 11528.21 189.44 52478.64 88888.00 2018-03-22 00:35:36.904 081 11528.27 189.42 52478.64 88888.00 2018-03-22 00:35:37.404 081 11528.30 189.45 52478.64 88888.00 2018-03-22 00:35:37.904 081 11528.28 189.47 52478.62 88888.00 2018-03-22 00:35:38.404 081 11528.20 189.54 52478.65 88888.00 2018-03-22 00:35:38.904 081 11528.17 189.51 52478.62 88888.00 2018-03-22 00:35:39.404 081 11528.20 189.48 52478.59 88888.00 2018-03-22 00:35:39.904 081 11528.27 189.45 52478.60 88888.00 2018-03-22 00:35:40.404 081 11528.31 189.48 52478.59 88888.00 2018-03-22 00:35:40.904 081 11528.22 189.49 52478.62 88888.00 2018-03-22 00:35:41.404 081 11528.13 189.45 52478.62 88888.00 2018-03-22 00:35:41.904 081 11528.12 189.47 52478.60 88888.00 2018-03-22 00:35:42.404 081 11528.15 189.48 52478.64 88888.00 2018-03-22 00:35:42.904 081 11528.17 189.46 52478.65 88888.00 2018-03-22 00:35:43.404 081 11528.18 189.44 52478.62 88888.00 2018-03-22 00:35:43.904 081 11528.15 189.40 52478.68 88888.00 2018-03-22 00:35:44.404 081 11528.15 189.39 52478.69 88888.00 2018-03-22 00:35:44.904 081 11528.10 189.40 52478.67 88888.00 2018-03-22 00:35:45.404 081 11528.05 189.41 52478.68 88888.00 2018-03-22 00:35:45.904 081 11528.05 189.42 52478.66 88888.00 2018-03-22 00:35:46.404 081 11528.12 189.47 52478.69 88888.00 2018-03-22 00:35:46.904 081 11528.14 189.44 52478.69 88888.00 2018-03-22 00:35:47.404 081 11528.10 189.42 52478.71 88888.00 2018-03-22 00:35:47.904 081 11528.05 189.45 52478.73 88888.00 2018-03-22 00:35:48.404 081 11528.03 189.45 52478.70 88888.00 2018-03-22 00:35:48.904 081 11528.06 189.42 52478.67 88888.00 2018-03-22 00:35:49.404 081 11528.09 189.41 52478.68 88888.00 2018-03-22 00:35:49.904 081 11528.20 189.32 52478.62 88888.00 2018-03-22 00:35:50.404 081 11528.29 189.34 52478.62 88888.00 2018-03-22 00:35:50.904 081 11528.29 189.35 52478.62 88888.00 2018-03-22 00:35:51.404 081 11528.33 189.34 52478.62 88888.00 2018-03-22 00:35:51.904 081 11528.31 189.34 52478.60 88888.00 2018-03-22 00:35:52.404 081 11528.28 189.31 52478.62 88888.00 2018-03-22 00:35:53.404 081 11528.27 189.32 52478.68 88888.00 2018-03-22 00:35:53.904 081 11528.28 189.35 52478.67 88888.00 2018-03-22 00:35:54.404 081 11528.22 189.35 52478.69 88888.00 2018-03-22 00:35:54.904 081 11528.23 189.32 52478.66 88888.00 2018-03-22 00:35:55.404 081 11528.24 189.34 52478.66 88888.00 2018-03-22 00:35:55.904 081 11528.24 189.32 52478.64 88888.00 2018-03-22 00:35:56.404 081 11528.24 189.30 52478.61 88888.00 2018-03-22 00:35:56.904 081 11528.29 189.32 52478.58 88888.00 2018-03-22 00:35:57.404 081 11528.29 189.36 52478.55 88888.00 2018-03-22 00:35:57.904 081 11528.29 189.35 52478.58 88888.00 2018-03-22 00:35:58.404 081 11528.29 189.34 52478.64 88888.00 2018-03-22 00:35:58.904 081 11528.29 189.32 52478.64 88888.00 2018-03-22 00:35:59.404 081 11528.31 189.31 52478.64 88888.00 2018-03-22 00:35:59.904 081 11528.31 189.34 52478.68 88888.00 2018-03-22 00:36:00.404 081 11528.24 189.35 52478.70 88888.00 2018-03-22 00:36:00.904 081 11528.19 189.34 52478.69 88888.00 2018-03-22 00:36:01.404 081 11528.19 189.36 52478.69 88888.00 2018-03-22 00:36:01.904 081 11528.24 189.31 52478.66 88888.00 2018-03-22 00:36:02.404 081 11528.22 189.32 52478.65 88888.00 2018-03-22 00:36:03.404 081 11528.18 189.28 52478.62 88888.00 2018-03-22 00:36:03.904 081 11528.20 189.30 52478.66 88888.00 2018-03-22 00:36:04.404 081 11528.19 189.31 52478.73 88888.00 2018-03-22 00:36:04.904 081 11528.21 189.32 52478.71 88888.00 2018-03-22 00:36:05.404 081 11528.26 189.34 52478.67 88888.00 2018-03-22 00:36:05.904 081 11528.27 189.38 52478.68 88888.00 2018-03-22 00:36:06.404 081 11528.27 189.39 52478.68 88888.00 2018-03-22 00:36:06.904 081 11528.27 189.35 52478.71 88888.00 2018-03-22 00:36:07.404 081 11528.26 189.30 52478.71 88888.00 2018-03-22 00:36:07.904 081 11528.19 189.32 52478.75 88888.00 2018-03-22 00:36:08.404 081 11528.13 189.31 52478.78 88888.00 2018-03-22 00:36:08.904 081 11528.19 189.30 52478.75 88888.00 2018-03-22 00:36:09.404 081 11528.28 189.31 52478.70 88888.00 2018-03-22 00:36:09.904 081 11528.28 189.27 52478.70 88888.00 2018-03-22 00:36:10.404 081 11528.30 189.32 52478.71 88888.00 2018-03-22 00:36:10.904 081 11528.30 189.27 52478.69 88888.00 2018-03-22 00:36:11.404 081 11528.31 189.28 52478.70 88888.00 2018-03-22 00:36:11.904 081 11528.32 189.31 52478.71 88888.00 2018-03-22 00:36:12.404 081 11528.32 189.34 52478.73 88888.00 2018-03-22 00:36:12.904 081 11528.35 189.35 52478.71 88888.00 2018-03-22 00:36:13.404 081 11528.27 189.32 52478.68 88888.00 2018-03-22 00:36:13.904 081 11528.28 189.26 52478.68 88888.00 2018-03-22 00:36:14.404 081 11528.33 189.22 52478.73 88888.00 2018-03-22 00:36:14.904 081 11528.37 189.26 52478.69 88888.00 2018-03-22 00:36:15.404 081 11528.35 189.27 52478.70 88888.00 2018-03-22 00:36:15.904 081 11528.40 189.23 52478.65 88888.00 2018-03-22 00:36:16.404 081 11528.40 189.26 52478.61 88888.00 2018-03-22 00:36:16.904 081 11528.39 189.28 52478.57 88888.00 2018-03-22 00:36:17.404 081 11528.33 189.25 52478.58 88888.00 2018-03-22 00:36:17.904 081 11528.36 189.27 52478.64 88888.00 2018-03-22 00:36:18.404 081 11528.47 189.27 52478.62 88888.00 2018-03-22 00:36:18.904 081 11528.50 189.28 52478.59 88888.00 2018-03-22 00:36:19.404 081 11528.49 189.28 52478.59 88888.00 2018-03-22 00:36:19.904 081 11528.41 189.26 52478.61 88888.00 2018-03-22 00:36:20.404 081 11528.40 189.22 52478.60 88888.00 2018-03-22 00:36:20.904 081 11528.33 189.28 52478.64 88888.00 2018-03-22 00:36:21.404 081 11528.38 189.23 52478.67 88888.00 2018-03-22 00:36:21.904 081 11528.36 189.27 52478.67 88888.00 2018-03-22 00:36:22.404 081 11528.31 189.35 52478.68 88888.00 2018-03-22 00:36:22.904 081 11528.26 189.31 52478.67 88888.00 2018-03-22 00:36:23.404 081 11528.28 189.23 52478.62 88888.00 2018-03-22 00:36:23.904 081 11528.26 189.21 52478.60 88888.00 2018-03-22 00:36:24.404 081 11528.31 189.18 52478.65 88888.00 2018-03-22 00:36:24.904 081 11528.26 189.18 52478.71 88888.00 2018-03-22 00:36:25.404 081 11528.23 189.21 52478.71 88888.00 2018-03-22 00:36:25.904 081 11528.28 189.25 52478.68 88888.00 2018-03-22 00:36:26.404 081 11528.33 189.29 52478.66 88888.00 2018-03-22 00:36:26.904 081 11528.30 189.32 52478.73 88888.00 2018-03-22 00:36:27.404 081 11528.20 189.37 52478.77 88888.00 2018-03-22 00:36:27.904 081 11528.19 189.39 52478.74 88888.00 2018-03-22 00:36:28.404 081 11528.14 189.38 52478.73 88888.00 2018-03-22 00:36:28.904 081 11528.10 189.37 52478.75 88888.00 2018-03-22 00:36:29.404 081 11528.13 189.40 52478.71 88888.00 2018-03-22 00:36:29.904 081 11528.11 189.36 52478.75 88888.00 2018-03-22 00:36:30.404 081 11528.10 189.30 52478.75 88888.00 2018-03-22 00:36:30.904 081 11528.17 189.27 52478.70 88888.00 2018-03-22 00:36:31.404 081 11528.22 189.25 52478.71 88888.00 2018-03-22 00:36:31.904 081 11528.29 189.25 52478.68 88888.00 2018-03-22 00:36:32.404 081 11528.32 189.27 52478.64 88888.00 2018-03-22 00:36:32.904 081 11528.37 189.26 52478.62 88888.00 2018-03-22 00:36:33.404 081 11528.37 189.27 52478.62 88888.00 2018-03-22 00:36:33.904 081 11528.35 189.25 52478.65 88888.00 2018-03-22 00:36:34.404 081 11528.37 189.19 52478.60 88888.00 2018-03-22 00:36:34.904 081 11528.41 189.20 52478.56 88888.00 2018-03-22 00:36:35.404 081 11528.36 189.18 52478.58 88888.00 2018-03-22 00:36:35.904 081 11528.38 189.18 52478.56 88888.00 2018-03-22 00:36:36.404 081 11528.40 189.18 52478.56 88888.00 2018-03-22 00:36:36.904 081 11528.37 189.19 52478.57 88888.00 2018-03-22 00:36:37.404 081 11528.33 189.19 52478.62 88888.00 2018-03-22 00:36:37.904 081 11528.35 189.15 52478.62 88888.00 2018-03-22 00:36:38.404 081 11528.39 189.17 52478.61 88888.00 2018-03-22 00:36:38.904 081 11528.53 189.19 52478.62 88888.00 2018-03-22 00:36:39.404 081 11528.62 189.18 52478.64 88888.00 2018-03-22 00:36:39.904 081 11528.61 189.16 52478.62 88888.00 2018-03-22 00:36:40.404 081 11528.59 189.17 52478.60 88888.00 2018-03-22 00:36:40.904 081 11528.48 189.17 52478.59 88888.00 2018-03-22 00:36:41.404 081 11528.32 189.13 52478.60 88888.00 2018-03-22 00:36:41.904 081 11528.30 189.13 52478.58 88888.00 2018-03-22 00:36:42.404 081 11528.31 189.15 52478.59 88888.00 2018-03-22 00:36:42.904 081 11528.33 189.10 52478.61 88888.00 2018-03-22 00:36:43.404 081 11528.39 189.12 52478.62 88888.00 2018-03-22 00:36:43.904 081 11528.54 189.07 52478.62 88888.00 2018-03-22 00:36:44.404 081 11528.57 188.98 52478.62 88888.00 2018-03-22 00:36:44.904 081 11528.55 189.00 52478.60 88888.00 2018-03-22 00:36:45.404 081 11528.53 188.96 52478.61 88888.00 2018-03-22 00:36:45.904 081 11528.50 188.99 52478.62 88888.00 2018-03-22 00:36:46.404 081 11528.53 188.99 52478.62 88888.00 2018-03-22 00:36:46.904 081 11528.47 188.94 52478.68 88888.00 2018-03-22 00:36:47.404 081 11528.44 188.96 52478.71 88888.00 2018-03-22 00:36:47.904 081 11528.41 188.94 52478.64 88888.00 2018-03-22 00:36:48.404 081 11528.43 188.90 52478.61 88888.00 2018-03-22 00:36:48.904 081 11528.40 188.92 52478.68 88888.00 2018-03-22 00:36:49.404 081 11528.38 188.91 52478.70 88888.00 2018-03-22 00:36:49.904 081 11528.36 188.88 52478.71 88888.00 2018-03-22 00:36:50.404 081 11528.41 188.83 52478.71 88888.00 2018-03-22 00:36:50.904 081 11528.37 188.84 52478.69 88888.00 2018-03-22 00:36:51.404 081 11528.33 188.89 52478.68 88888.00 2018-03-22 00:36:51.904 081 11528.33 188.87 52478.68 88888.00 2018-03-22 00:36:52.404 081 11528.40 188.90 52478.68 88888.00 2018-03-22 00:36:52.904 081 11528.43 188.86 52478.66 88888.00 2018-03-22 00:36:53.404 081 11528.41 188.80 52478.66 88888.00 2018-03-22 00:36:53.904 081 11528.36 188.80 52478.71 88888.00 2018-03-22 00:36:55.404 081 11528.35 188.76 52478.70 88888.00 2018-03-22 00:36:55.904 081 11528.41 188.73 52478.67 88888.00 2018-03-22 00:36:56.404 081 11528.45 188.71 52478.66 88888.00 2018-03-22 00:36:56.904 081 11528.40 188.69 52478.65 88888.00 2018-03-22 00:36:57.404 081 11528.35 188.64 52478.62 88888.00 2018-03-22 00:36:57.904 081 11528.36 188.64 52478.64 88888.00 2018-03-22 00:36:58.404 081 11528.39 188.71 52478.66 88888.00 2018-03-22 00:36:58.904 081 11528.46 188.68 52478.61 88888.00 2018-03-22 00:36:59.404 081 11528.44 188.65 52478.56 88888.00 2018-03-22 00:36:59.904 081 11528.47 188.67 52478.53 88888.00 2018-03-22 00:37:00.404 081 11528.45 188.65 52478.58 88888.00 2018-03-22 00:37:00.904 081 11528.38 188.63 52478.65 88888.00 2018-03-22 00:37:01.404 081 11528.39 188.71 52478.67 88888.00 2018-03-22 00:37:01.904 081 11528.40 188.72 52478.69 88888.00 2018-03-22 00:37:02.404 081 11528.36 188.69 52478.68 88888.00 2018-03-22 00:37:02.904 081 11528.31 188.69 52478.71 88888.00 2018-03-22 00:37:03.404 081 11528.32 188.70 52478.70 88888.00 2018-03-22 00:37:03.904 081 11528.36 188.67 52478.69 88888.00 2018-03-22 00:37:04.904 081 11528.38 188.73 52478.71 88888.00 2018-03-22 00:37:05.404 081 11528.45 188.74 52478.74 88888.00 2018-03-22 00:37:05.904 081 11528.44 188.72 52478.75 88888.00 2018-03-22 00:37:06.404 081 11528.40 188.72 52478.71 88888.00 2018-03-22 00:37:06.904 081 11528.35 188.73 52478.70 88888.00 2018-03-22 00:37:07.404 081 11528.35 188.72 52478.74 88888.00 2018-03-22 00:37:07.904 081 11528.35 188.79 52478.75 88888.00 2018-03-22 00:37:08.404 081 11528.40 188.73 52478.77 88888.00 2018-03-22 00:37:08.904 081 11528.44 188.67 52478.76 88888.00 2018-03-22 00:37:09.404 081 11528.33 188.70 52478.71 88888.00 2018-03-22 00:37:09.904 081 11528.41 188.70 52478.68 88888.00 2018-03-22 00:37:10.404 081 11528.43 188.72 52478.68 88888.00 2018-03-22 00:37:10.904 081 11528.44 188.73 52478.71 88888.00 2018-03-22 00:37:11.404 081 11528.41 188.74 52478.71 88888.00 2018-03-22 00:37:11.904 081 11528.41 188.76 52478.74 88888.00 2018-03-22 00:37:12.404 081 11528.43 188.72 52478.74 88888.00 2018-03-22 00:37:12.904 081 11528.39 188.70 52478.73 88888.00 2018-03-22 00:37:13.404 081 11528.37 188.69 52478.71 88888.00 2018-03-22 00:37:13.904 081 11528.38 188.72 52478.74 88888.00 2018-03-22 00:37:14.904 081 11528.45 188.80 52478.71 88888.00 2018-03-22 00:37:15.404 081 11528.46 188.84 52478.76 88888.00 2018-03-22 00:37:15.904 081 11528.44 188.78 52478.76 88888.00 2018-03-22 00:37:16.404 081 11528.40 188.79 52478.71 88888.00 2018-03-22 00:37:16.904 081 11528.40 188.81 52478.71 88888.00 2018-03-22 00:37:17.404 081 11528.38 188.87 52478.70 88888.00 2018-03-22 00:37:17.904 081 11528.43 188.87 52478.67 88888.00 2018-03-22 00:37:18.404 081 11528.48 188.83 52478.67 88888.00 2018-03-22 00:37:18.904 081 11528.49 188.89 52478.68 88888.00 2018-03-22 00:37:19.404 081 11528.46 188.87 52478.66 88888.00 2018-03-22 00:37:19.904 081 11528.49 188.87 52478.66 88888.00 2018-03-22 00:37:20.404 081 11528.49 188.89 52478.67 88888.00 2018-03-22 00:37:20.904 081 11528.47 188.91 52478.69 88888.00 2018-03-22 00:37:21.404 081 11528.48 188.92 52478.70 88888.00 2018-03-22 00:37:21.904 081 11528.49 188.94 52478.67 88888.00 2018-03-22 00:37:22.905 081 11528.47 188.91 52478.71 88888.00 2018-03-22 00:37:23.405 081 11528.50 188.92 52478.74 88888.00 2018-03-22 00:37:23.905 081 11528.56 188.94 52478.71 88888.00 2018-03-22 00:37:24.905 081 11528.64 188.96 52478.66 88888.00 2018-03-22 00:37:25.405 081 11528.59 188.97 52478.67 88888.00 2018-03-22 00:37:25.905 081 11528.59 188.99 52478.64 88888.00 2018-03-22 00:37:26.405 081 11528.66 188.96 52478.64 88888.00 2018-03-22 00:37:26.905 081 11528.70 188.96 52478.64 88888.00 2018-03-22 00:37:27.405 081 11528.63 189.01 52478.66 88888.00 2018-03-22 00:37:27.905 081 11528.56 188.97 52478.68 88888.00 2018-03-22 00:37:28.405 081 11528.63 188.99 52478.70 88888.00 2018-03-22 00:37:28.905 081 11528.71 188.96 52478.66 88888.00 2018-03-22 00:37:29.405 081 11528.78 188.94 52478.62 88888.00 2018-03-22 00:37:29.905 081 11528.76 188.93 52478.61 88888.00 2018-03-22 00:37:30.405 081 11528.76 188.92 52478.62 88888.00 2018-03-22 00:37:30.905 081 11528.74 188.90 52478.64 88888.00 2018-03-22 00:37:31.405 081 11528.70 188.92 52478.64 88888.00 2018-03-22 00:37:31.905 081 11528.67 188.96 52478.71 88888.00 2018-03-22 00:37:32.405 081 11528.71 188.97 52478.74 88888.00 2018-03-22 00:37:32.905 081 11528.71 189.00 52478.75 88888.00 2018-03-22 00:37:33.405 081 11528.71 188.93 52478.73 88888.00 2018-03-22 00:37:33.905 081 11528.73 188.93 52478.70 88888.00 2018-03-22 00:37:34.405 081 11528.76 188.96 52478.69 88888.00 2018-03-22 00:37:34.905 081 11528.74 188.97 52478.71 88888.00 2018-03-22 00:37:35.405 081 11528.76 189.01 52478.68 88888.00 2018-03-22 00:37:35.905 081 11528.76 189.00 52478.68 88888.00 2018-03-22 00:37:36.405 081 11528.74 189.03 52478.71 88888.00 2018-03-22 00:37:36.905 081 11528.78 188.98 52478.68 88888.00 2018-03-22 00:37:37.405 081 11528.85 188.96 52478.66 88888.00 2018-03-22 00:37:37.905 081 11528.83 188.88 52478.64 88888.00 2018-03-22 00:37:38.405 081 11528.85 188.87 52478.66 88888.00 2018-03-22 00:37:38.905 081 11528.85 188.89 52478.67 88888.00 2018-03-22 00:37:39.405 081 11528.81 188.87 52478.67 88888.00 2018-03-22 00:37:39.905 081 11528.80 188.86 52478.66 88888.00 2018-03-22 00:37:40.405 081 11528.81 188.88 52478.64 88888.00 2018-03-22 00:37:40.905 081 11528.84 188.92 52478.61 88888.00 2018-03-22 00:37:41.405 081 11528.80 188.91 52478.64 88888.00 2018-03-22 00:37:41.905 081 11528.81 188.86 52478.64 88888.00 2018-03-22 00:37:42.405 081 11528.83 188.84 52478.68 88888.00 2018-03-22 00:37:42.905 081 11528.84 188.84 52478.71 88888.00 2018-03-22 00:37:43.405 081 11528.88 188.82 52478.70 88888.00 2018-03-22 00:37:43.905 081 11528.89 188.80 52478.65 88888.00 2018-03-22 00:37:44.405 081 11528.87 188.80 52478.60 88888.00 2018-03-22 00:37:44.905 081 11528.87 188.82 52478.60 88888.00 2018-03-22 00:37:45.405 081 11528.82 188.83 52478.61 88888.00 2018-03-22 00:37:45.905 081 11528.84 188.79 52478.59 88888.00 2018-03-22 00:37:46.405 081 11528.89 188.81 52478.62 88888.00 2018-03-22 00:37:46.905 081 11528.94 188.79 52478.65 88888.00 2018-03-22 00:37:47.405 081 11528.99 188.77 52478.66 88888.00 2018-03-22 00:37:47.905 081 11529.05 188.70 52478.62 88888.00 2018-03-22 00:37:48.405 081 11529.08 188.71 52478.60 88888.00 2018-03-22 00:37:48.905 081 11529.08 188.73 52478.59 88888.00 2018-03-22 00:37:49.405 081 11529.08 188.71 52478.58 88888.00 2018-03-22 00:37:49.905 081 11529.10 188.67 52478.56 88888.00 2018-03-22 00:37:50.405 081 11529.13 188.68 52478.57 88888.00 2018-03-22 00:37:50.905 081 11529.14 188.69 52478.55 88888.00 2018-03-22 00:37:51.405 081 11529.09 188.67 52478.58 88888.00 2018-03-22 00:37:51.905 081 11529.02 188.69 52478.61 88888.00 2018-03-22 00:37:52.405 081 11529.03 188.70 52478.62 88888.00 2018-03-22 00:37:52.905 081 11529.08 188.67 52478.60 88888.00 2018-03-22 00:37:53.405 081 11529.08 188.59 52478.62 88888.00 2018-03-22 00:37:53.905 081 11529.05 188.57 52478.66 88888.00 2018-03-22 00:37:54.405 081 11529.05 188.61 52478.67 88888.00 2018-03-22 00:37:54.905 081 11529.07 188.59 52478.67 88888.00 2018-03-22 00:37:55.405 081 11529.06 188.58 52478.64 88888.00 2018-03-22 00:37:55.905 081 11529.02 188.59 52478.62 88888.00 2018-03-22 00:37:56.405 081 11529.03 188.64 52478.57 88888.00 2018-03-22 00:37:56.905 081 11529.00 188.62 52478.57 88888.00 2018-03-22 00:37:57.405 081 11529.03 188.63 52478.57 88888.00 2018-03-22 00:37:57.905 081 11529.09 188.65 52478.55 88888.00 2018-03-22 00:37:58.405 081 11529.17 188.69 52478.51 88888.00 2018-03-22 00:37:58.905 081 11529.19 188.73 52478.50 88888.00 2018-03-22 00:37:59.405 081 11529.19 188.70 52478.49 88888.00 2018-03-22 00:37:59.905 081 11529.19 188.63 52478.50 88888.00 2018-03-22 00:38:00.405 081 11529.17 188.58 52478.51 88888.00 2018-03-22 00:38:00.905 081 11529.19 188.58 52478.50 88888.00 2018-03-22 00:38:01.405 081 11529.14 188.58 52478.52 88888.00 2018-03-22 00:38:01.905 081 11529.09 188.60 52478.56 88888.00 2018-03-22 00:38:02.405 081 11529.13 188.62 52478.57 88888.00 2018-03-22 00:38:02.905 081 11529.17 188.62 52478.57 88888.00 2018-03-22 00:38:03.405 081 11529.14 188.67 52478.55 88888.00 2018-03-22 00:38:03.905 081 11529.20 188.67 52478.53 88888.00 2018-03-22 00:38:04.405 081 11529.20 188.68 52478.60 88888.00 2018-03-22 00:38:04.905 081 11529.25 188.68 52478.58 88888.00 2018-03-22 00:38:05.405 081 11529.29 188.68 52478.59 88888.00 2018-03-22 00:38:06.405 081 11529.24 188.71 52478.57 88888.00 2018-03-22 00:38:06.905 081 11529.26 188.73 52478.60 88888.00 2018-03-22 00:38:07.405 081 11529.22 188.74 52478.59 88888.00 2018-03-22 00:38:07.905 081 11529.22 188.76 52478.56 88888.00 2018-03-22 00:38:08.405 081 11529.25 188.76 52478.53 88888.00 2018-03-22 00:38:08.905 081 11529.31 188.73 52478.50 88888.00 2018-03-22 00:38:09.405 081 11529.34 188.70 52478.52 88888.00 2018-03-22 00:38:09.905 081 11529.27 188.73 52478.57 88888.00 2018-03-22 00:38:10.405 081 11529.24 188.73 52478.55 88888.00 2018-03-22 00:38:10.905 081 11529.22 188.72 52478.53 88888.00 2018-03-22 00:38:11.405 081 11529.26 188.72 52478.52 88888.00 2018-03-22 00:38:11.905 081 11529.20 188.81 52478.53 88888.00 2018-03-22 00:38:12.405 081 11529.25 188.87 52478.59 88888.00 2018-03-22 00:38:12.905 081 11529.28 188.86 52478.56 88888.00 2018-03-22 00:38:13.405 081 11529.22 188.82 52478.56 88888.00 2018-03-22 00:38:13.905 081 11529.16 188.83 52478.57 88888.00 2018-03-22 00:38:14.405 081 11529.16 188.84 52478.57 88888.00 2018-03-22 00:38:14.905 081 11529.24 188.91 52478.58 88888.00 2018-03-22 00:38:15.405 081 11529.27 188.90 52478.62 88888.00 2018-03-22 00:38:16.405 081 11529.28 188.91 52478.57 88888.00 2018-03-22 00:38:16.905 081 11529.31 188.96 52478.58 88888.00 2018-03-22 00:38:17.405 081 11529.24 189.01 52478.60 88888.00 2018-03-22 00:38:17.905 081 11529.23 189.01 52478.60 88888.00 2018-03-22 00:38:18.405 081 11529.22 189.01 52478.59 88888.00 2018-03-22 00:38:18.905 081 11529.22 189.00 52478.59 88888.00 2018-03-22 00:38:19.405 081 11529.23 189.00 52478.64 88888.00 2018-03-22 00:38:19.905 081 11529.22 189.00 52478.65 88888.00 2018-03-22 00:38:20.405 081 11529.22 188.98 52478.60 88888.00 2018-03-22 00:38:20.905 081 11529.27 189.03 52478.55 88888.00 2018-03-22 00:38:21.405 081 11529.32 189.00 52478.52 88888.00 2018-03-22 00:38:21.905 081 11529.33 189.05 52478.50 88888.00 2018-03-22 00:38:22.405 081 11529.33 189.08 52478.52 88888.00 2018-03-22 00:38:22.905 081 11529.33 189.07 52478.51 88888.00 2018-03-22 00:38:23.405 081 11529.31 189.05 52478.52 88888.00 2018-03-22 00:38:23.905 081 11529.27 189.00 52478.52 88888.00 2018-03-22 00:38:24.405 081 11529.27 188.99 52478.52 88888.00 2018-03-22 00:38:24.905 081 11529.31 188.98 52478.51 88888.00 2018-03-22 00:38:25.405 081 11529.28 189.01 52478.52 88888.00 2018-03-22 00:38:25.905 081 11529.33 189.01 52478.51 88888.00 2018-03-22 00:38:26.405 081 11529.31 189.05 52478.51 88888.00 2018-03-22 00:38:26.905 081 11529.24 189.10 52478.52 88888.00 2018-03-22 00:38:27.405 081 11529.24 189.09 52478.51 88888.00 2018-03-22 00:38:27.905 081 11529.24 189.06 52478.53 88888.00 2018-03-22 00:38:28.405 081 11529.29 189.07 52478.53 88888.00 2018-03-22 00:38:28.905 081 11529.26 189.09 52478.56 88888.00 2018-03-22 00:38:29.405 081 11529.25 189.09 52478.51 88888.00 2018-03-22 00:38:29.905 081 11529.23 189.07 52478.47 88888.00 2018-03-22 00:38:30.405 081 11529.22 189.07 52478.51 88888.00 2018-03-22 00:38:30.905 081 11529.25 189.05 52478.51 88888.00 2018-03-22 00:38:31.405 081 11529.26 189.05 52478.52 88888.00 2018-03-22 00:38:31.905 081 11529.24 189.06 52478.52 88888.00 2018-03-22 00:38:32.405 081 11529.22 189.06 52478.53 88888.00 2018-03-22 00:38:32.905 081 11529.23 189.03 52478.52 88888.00 2018-03-22 00:38:33.405 081 11529.22 189.03 52478.56 88888.00 2018-03-22 00:38:33.905 081 11529.26 189.05 52478.57 88888.00 2018-03-22 00:38:34.405 081 11529.27 189.02 52478.55 88888.00 2018-03-22 00:38:34.905 081 11529.32 189.07 52478.52 88888.00 2018-03-22 00:38:35.405 081 11529.35 189.02 52478.50 88888.00 2018-03-22 00:38:35.905 081 11529.32 188.89 52478.52 88888.00 2018-03-22 00:38:36.405 081 11529.42 188.88 52478.52 88888.00 2018-03-22 00:38:36.905 081 11529.43 188.90 52478.51 88888.00 2018-03-22 00:38:37.405 081 11529.38 188.94 52478.49 88888.00 2018-03-22 00:38:37.905 081 11529.37 188.97 52478.47 88888.00 2018-03-22 00:38:38.405 081 11529.42 188.97 52478.47 88888.00 2018-03-22 00:38:38.905 081 11529.44 188.96 52478.49 88888.00 2018-03-22 00:38:39.405 081 11529.46 188.96 52478.48 88888.00 2018-03-22 00:38:39.905 081 11529.46 188.87 52478.47 88888.00 2018-03-22 00:38:40.405 081 11529.49 188.84 52478.42 88888.00 2018-03-22 00:38:40.905 081 11529.47 188.84 52478.40 88888.00 2018-03-22 00:38:41.405 081 11529.51 188.86 52478.43 88888.00 2018-03-22 00:38:41.905 081 11529.52 188.89 52478.47 88888.00 2018-03-22 00:38:42.405 081 11529.54 188.93 52478.49 88888.00 2018-03-22 00:38:42.905 081 11529.59 188.90 52478.48 88888.00 2018-03-22 00:38:43.405 081 11529.59 188.92 52478.46 88888.00 2018-03-22 00:38:43.905 081 11529.59 188.92 52478.48 88888.00 2018-03-22 00:38:44.405 081 11529.59 188.89 52478.49 88888.00 2018-03-22 00:38:44.905 081 11529.58 188.87 52478.44 88888.00 2018-03-22 00:38:45.405 081 11529.60 188.90 52478.46 88888.00 2018-03-22 00:38:45.905 081 11529.62 188.87 52478.49 88888.00 2018-03-22 00:38:46.405 081 11529.64 188.88 52478.49 88888.00 2018-03-22 00:38:46.905 081 11529.62 188.91 52478.46 88888.00 2018-03-22 00:38:47.405 081 11529.60 188.90 52478.42 88888.00 2018-03-22 00:38:47.905 081 11529.69 188.87 52478.41 88888.00 2018-03-22 00:38:48.405 081 11529.69 188.86 52478.46 88888.00 2018-03-22 00:38:48.905 081 11529.69 188.84 52478.41 88888.00 2018-03-22 00:38:49.405 081 11529.69 188.87 52478.41 88888.00 2018-03-22 00:38:49.905 081 11529.73 188.84 52478.44 88888.00 2018-03-22 00:38:50.405 081 11529.71 188.81 52478.43 88888.00 2018-03-22 00:38:50.905 081 11529.70 188.82 52478.42 88888.00 2018-03-22 00:38:51.405 081 11529.71 188.89 52478.44 88888.00 2018-03-22 00:38:51.905 081 11529.71 188.88 52478.46 88888.00 2018-03-22 00:38:52.405 081 11529.72 188.86 52478.44 88888.00 2018-03-22 00:38:52.905 081 11529.76 188.81 52478.39 88888.00 2018-03-22 00:38:53.405 081 11529.75 188.82 52478.38 88888.00 2018-03-22 00:38:53.905 081 11529.82 188.83 52478.41 88888.00 2018-03-22 00:38:54.405 081 11529.78 188.80 52478.44 88888.00 2018-03-22 00:38:54.905 081 11529.73 188.80 52478.46 88888.00 2018-03-22 00:38:55.405 081 11529.71 188.82 52478.46 88888.00 2018-03-22 00:38:55.905 081 11529.67 188.78 52478.46 88888.00 2018-03-22 00:38:56.405 081 11529.71 188.76 52478.46 88888.00 2018-03-22 00:38:56.905 081 11529.73 188.76 52478.44 88888.00 2018-03-22 00:38:57.405 081 11529.71 188.72 52478.44 88888.00 2018-03-22 00:38:57.905 081 11529.73 188.72 52478.43 88888.00 2018-03-22 00:38:58.405 081 11529.72 188.77 52478.44 88888.00 2018-03-22 00:38:58.905 081 11529.70 188.76 52478.44 88888.00 2018-03-22 00:38:59.405 081 11529.67 188.71 52478.48 88888.00 2018-03-22 00:38:59.905 081 11529.69 188.69 52478.43 88888.00 2018-03-22 00:39:00.405 081 11529.62 188.68 52478.44 88888.00 2018-03-22 00:39:00.905 081 11529.58 188.64 52478.47 88888.00 2018-03-22 00:39:01.405 081 11529.54 188.59 52478.47 88888.00 2018-03-22 00:39:01.905 081 11529.49 188.60 52478.47 88888.00 2018-03-22 00:39:02.405 081 11529.46 188.61 52478.44 88888.00 2018-03-22 00:39:02.905 081 11529.44 188.64 52478.46 88888.00 2018-03-22 00:39:03.405 081 11529.45 188.60 52478.50 88888.00 2018-03-22 00:39:03.905 081 11529.45 188.61 52478.51 88888.00 2018-03-22 00:39:04.405 081 11529.45 188.60 52478.46 88888.00 2018-03-22 00:39:04.905 081 11529.45 188.55 52478.48 88888.00 2018-03-22 00:39:05.405 081 11529.43 188.57 52478.50 88888.00 2018-03-22 00:39:05.905 081 11529.43 188.57 52478.51 88888.00 2018-03-22 00:39:06.405 081 11529.47 188.53 52478.50 88888.00 2018-03-22 00:39:06.905 081 11529.47 188.51 52478.50 88888.00 2018-03-22 00:39:07.405 081 11529.51 188.50 52478.50 88888.00 2018-03-22 00:39:07.905 081 11529.53 188.49 52478.49 88888.00 2018-03-22 00:39:08.405 081 11529.50 188.49 52478.48 88888.00 2018-03-22 00:39:08.905 081 11529.49 188.48 52478.49 88888.00 2018-03-22 00:39:09.405 081 11529.46 188.45 52478.51 88888.00 2018-03-22 00:39:09.905 081 11529.49 188.44 52478.51 88888.00 2018-03-22 00:39:10.405 081 11529.47 188.48 52478.53 88888.00 2018-03-22 00:39:10.905 081 11529.53 188.44 52478.53 88888.00 2018-03-22 00:39:11.405 081 11529.50 188.44 52478.53 88888.00 2018-03-22 00:39:11.905 081 11529.44 188.47 52478.53 88888.00 2018-03-22 00:39:12.405 081 11529.41 188.44 52478.56 88888.00 2018-03-22 00:39:12.905 081 11529.52 188.43 52478.53 88888.00 2018-03-22 00:39:13.405 081 11529.57 188.36 52478.55 88888.00 2018-03-22 00:39:13.905 081 11529.53 188.40 52478.52 88888.00 2018-03-22 00:39:14.405 081 11529.46 188.42 52478.53 88888.00 2018-03-22 00:39:14.905 081 11529.45 188.38 52478.58 88888.00 2018-03-22 00:39:15.405 081 11529.50 188.34 52478.55 88888.00 2018-03-22 00:39:15.905 081 11529.46 188.35 52478.56 88888.00 2018-03-22 00:39:16.405 081 11529.46 188.38 52478.58 88888.00 2018-03-22 00:39:16.905 081 11529.45 188.36 52478.57 88888.00 2018-03-22 00:39:17.405 081 11529.51 188.34 52478.57 88888.00 2018-03-22 00:39:17.905 081 11529.52 188.32 52478.58 88888.00 2018-03-22 00:39:18.405 081 11529.53 188.31 52478.53 88888.00 2018-03-22 00:39:18.905 081 11529.51 188.38 52478.53 88888.00 2018-03-22 00:39:19.405 081 11529.45 188.39 52478.58 88888.00 2018-03-22 00:39:19.905 081 11529.41 188.35 52478.58 88888.00 2018-03-22 00:39:20.405 081 11529.46 188.32 52478.53 88888.00 2018-03-22 00:39:20.905 081 11529.45 188.34 52478.56 88888.00 2018-03-22 00:39:21.405 081 11529.38 188.35 52478.58 88888.00 2018-03-22 00:39:21.905 081 11529.35 188.42 52478.59 88888.00 2018-03-22 00:39:22.405 081 11529.37 188.49 52478.55 88888.00 2018-03-22 00:39:22.905 081 11529.47 188.43 52478.55 88888.00 2018-03-22 00:39:23.405 081 11529.46 188.36 52478.52 88888.00 2018-03-22 00:39:23.905 081 11529.46 188.41 52478.51 88888.00 2018-03-22 00:39:24.405 081 11529.51 188.38 52478.48 88888.00 2018-03-22 00:39:24.905 081 11529.50 188.34 52478.51 88888.00 2018-03-22 00:39:25.405 081 11529.47 188.35 52478.53 88888.00 2018-03-22 00:39:25.905 081 11529.44 188.39 52478.59 88888.00 2018-03-22 00:39:26.405 081 11529.44 188.38 52478.55 88888.00 2018-03-22 00:39:26.905 081 11529.54 188.32 52478.50 88888.00 2018-03-22 00:39:27.405 081 11529.58 188.29 52478.52 88888.00 2018-03-22 00:39:27.905 081 11529.57 188.32 52478.52 88888.00 2018-03-22 00:39:28.405 081 11529.54 188.32 52478.52 88888.00 2018-03-22 00:39:28.905 081 11529.52 188.36 52478.51 88888.00 2018-03-22 00:39:29.405 081 11529.52 188.44 52478.51 88888.00 2018-03-22 00:39:29.905 081 11529.51 188.42 52478.50 88888.00 2018-03-22 00:39:30.405 081 11529.51 188.42 52478.49 88888.00 2018-03-22 00:39:30.905 081 11529.52 188.47 52478.50 88888.00 2018-03-22 00:39:31.405 081 11529.52 188.40 52478.53 88888.00 2018-03-22 00:39:31.905 081 11529.55 188.40 52478.53 88888.00 2018-03-22 00:39:32.405 081 11529.60 188.41 52478.50 88888.00 2018-03-22 00:39:32.905 081 11529.61 188.43 52478.49 88888.00 2018-03-22 00:39:33.405 081 11529.61 188.44 52478.49 88888.00 2018-03-22 00:39:33.905 081 11529.64 188.41 52478.48 88888.00 2018-03-22 00:39:34.405 081 11529.67 188.40 52478.49 88888.00 2018-03-22 00:39:34.905 081 11529.67 188.42 52478.47 88888.00 2018-03-22 00:39:35.405 081 11529.62 188.47 52478.48 88888.00 2018-03-22 00:39:35.905 081 11529.61 188.45 52478.48 88888.00 2018-03-22 00:39:36.405 081 11529.62 188.51 52478.49 88888.00 2018-03-22 00:39:36.905 081 11529.64 188.50 52478.49 88888.00 2018-03-22 00:39:37.405 081 11529.70 188.52 52478.48 88888.00 2018-03-22 00:39:37.905 081 11529.79 188.58 52478.46 88888.00 2018-03-22 00:39:38.405 081 11529.82 188.58 52478.47 88888.00 2018-03-22 00:39:38.905 081 11529.86 188.55 52478.47 88888.00 2018-03-22 00:39:39.405 081 11529.87 188.52 52478.43 88888.00 2018-03-22 00:39:39.905 081 11529.87 188.54 52478.43 88888.00 2018-03-22 00:39:40.405 081 11529.85 188.55 52478.43 88888.00 2018-03-22 00:39:40.905 081 11529.86 188.57 52478.44 88888.00 2018-03-22 00:39:41.405 081 11529.85 188.59 52478.48 88888.00 2018-03-22 00:39:41.905 081 11529.85 188.60 52478.50 88888.00 2018-03-22 00:39:42.405 081 11529.82 188.65 52478.49 88888.00 2018-03-22 00:39:42.905 081 11529.87 188.70 52478.50 88888.00 2018-03-22 00:39:43.405 081 11529.88 188.68 52478.49 88888.00 2018-03-22 00:39:43.905 081 11529.88 188.62 52478.50 88888.00 2018-03-22 00:39:44.405 081 11529.95 188.58 52478.52 88888.00 2018-03-22 00:39:44.905 081 11529.94 188.62 52478.52 88888.00 2018-03-22 00:39:45.405 081 11529.94 188.67 52478.49 88888.00 2018-03-22 00:39:45.905 081 11530.02 188.62 52478.44 88888.00 2018-03-22 00:39:46.405 081 11530.03 188.63 52478.44 88888.00 2018-03-22 00:39:46.905 081 11530.02 188.65 52478.44 88888.00 2018-03-22 00:39:47.905 081 11530.03 188.64 52478.49 88888.00 2018-03-22 00:39:48.405 081 11529.99 188.65 52478.52 88888.00 2018-03-22 00:39:48.905 081 11529.98 188.69 52478.53 88888.00 2018-03-22 00:39:49.405 081 11530.01 188.67 52478.48 88888.00 2018-03-22 00:39:49.905 081 11530.05 188.67 52478.44 88888.00 2018-03-22 00:39:50.405 081 11530.14 188.70 52478.44 88888.00 2018-03-22 00:39:50.905 081 11530.15 188.72 52478.49 88888.00 2018-03-22 00:39:51.405 081 11530.15 188.72 52478.44 88888.00 2018-03-22 00:39:51.905 081 11530.03 188.77 52478.43 88888.00 2018-03-22 00:39:52.405 081 11529.95 188.73 52478.49 88888.00 2018-03-22 00:39:52.905 081 11529.89 188.71 52478.50 88888.00 2018-03-22 00:39:53.405 081 11529.87 188.74 52478.53 88888.00 2018-03-22 00:39:53.905 081 11529.94 188.78 52478.52 88888.00 2018-03-22 00:39:54.405 081 11529.97 188.74 52478.52 88888.00 2018-03-22 00:39:54.905 081 11529.94 188.77 52478.53 88888.00 2018-03-22 00:39:55.405 081 11529.92 188.79 52478.55 88888.00 2018-03-22 00:39:55.905 081 11529.95 188.79 52478.55 88888.00 2018-03-22 00:39:56.405 081 11529.92 188.80 52478.53 88888.00 2018-03-22 00:39:56.905 081 11529.87 188.79 52478.55 88888.00 2018-03-22 00:39:57.405 081 11529.86 188.77 52478.50 88888.00 2018-03-22 00:39:57.905 081 11529.89 188.74 52478.53 88888.00 2018-03-22 00:39:58.405 081 11529.86 188.76 52478.55 88888.00 2018-03-22 00:39:58.905 081 11529.90 188.73 52478.53 88888.00 2018-03-22 00:39:59.405 081 11529.93 188.71 52478.53 88888.00 2018-03-22 00:39:59.905 081 11529.86 188.70 52478.55 88888.00 2018-03-22 00:40:00.405 081 11529.81 188.71 52478.57 88888.00 2018-03-22 00:40:00.905 081 11529.84 188.70 52478.59 88888.00 2018-03-22 00:40:01.405 081 11529.86 188.68 52478.57 88888.00 2018-03-22 00:40:01.905 081 11529.89 188.71 52478.61 88888.00 2018-03-22 00:40:02.405 081 11529.94 188.70 52478.59 88888.00 2018-03-22 00:40:02.905 081 11529.86 188.74 52478.53 88888.00 2018-03-22 00:40:03.405 081 11529.79 188.74 52478.55 88888.00 2018-03-22 00:40:03.905 081 11529.80 188.74 52478.53 88888.00 2018-03-22 00:40:04.405 081 11529.84 188.71 52478.51 88888.00 2018-03-22 00:40:04.905 081 11529.84 188.73 52478.53 88888.00 2018-03-22 00:40:05.906 081 11529.85 188.72 52478.53 88888.00 2018-03-22 00:40:06.406 081 11529.80 188.70 52478.61 88888.00 2018-03-22 00:40:06.906 081 11529.81 188.71 52478.57 88888.00 2018-03-22 00:40:07.406 081 11529.84 188.71 52478.53 88888.00 2018-03-22 00:40:07.906 081 11529.84 188.67 52478.50 88888.00 2018-03-22 00:40:08.406 081 11529.84 188.68 52478.49 88888.00 2018-03-22 00:40:08.906 081 11529.80 188.68 52478.51 88888.00 2018-03-22 00:40:09.406 081 11529.79 188.70 52478.51 88888.00 2018-03-22 00:40:09.906 081 11529.87 188.72 52478.48 88888.00 2018-03-22 00:40:10.406 081 11529.89 188.69 52478.48 88888.00 2018-03-22 00:40:10.906 081 11529.89 188.68 52478.52 88888.00 2018-03-22 00:40:11.406 081 11529.82 188.64 52478.49 88888.00 2018-03-22 00:40:11.906 081 11529.87 188.62 52478.46 88888.00 2018-03-22 00:40:12.406 081 11529.87 188.60 52478.41 88888.00 2018-03-22 00:40:12.906 081 11529.82 188.65 52478.44 88888.00 2018-03-22 00:40:13.406 081 11529.85 188.70 52478.42 88888.00 2018-03-22 00:40:13.906 081 11529.85 188.73 52478.42 88888.00 2018-03-22 00:40:14.406 081 11529.82 188.72 52478.40 88888.00 2018-03-22 00:40:14.906 081 11529.79 188.73 52478.42 88888.00 2018-03-22 00:40:15.906 081 11529.82 188.72 52478.49 88888.00 2018-03-22 00:40:16.406 081 11529.89 188.78 52478.44 88888.00 2018-03-22 00:40:16.906 081 11529.94 188.81 52478.44 88888.00 2018-03-22 00:40:17.906 081 11529.86 188.79 52478.48 88888.00 2018-03-22 00:40:18.406 081 11529.92 188.82 52478.43 88888.00 2018-03-22 00:40:18.906 081 11529.97 188.81 52478.40 88888.00 2018-03-22 00:40:19.406 081 11529.99 188.82 52478.42 88888.00 2018-03-22 00:40:19.906 081 11530.01 188.88 52478.46 88888.00 2018-03-22 00:40:20.406 081 11530.07 188.86 52478.46 88888.00 2018-03-22 00:40:20.906 081 11530.08 188.89 52478.47 88888.00 2018-03-22 00:40:21.406 081 11530.04 188.92 52478.44 88888.00 2018-03-22 00:40:21.906 081 11530.03 188.98 52478.44 88888.00 2018-03-22 00:40:22.406 081 11530.02 188.96 52478.43 88888.00 2018-03-22 00:40:22.906 081 11530.04 188.93 52478.46 88888.00 2018-03-22 00:40:23.406 081 11530.05 188.87 52478.42 88888.00 2018-03-22 00:40:23.906 081 11530.10 188.88 52478.36 88888.00 2018-03-22 00:40:24.406 081 11530.12 188.93 52478.36 88888.00 2018-03-22 00:40:24.906 081 11530.02 189.00 52478.40 88888.00 2018-03-22 00:40:25.406 081 11529.98 189.00 52478.43 88888.00 2018-03-22 00:40:25.906 081 11529.90 189.06 52478.47 88888.00 2018-03-22 00:40:26.406 081 11529.95 189.13 52478.46 88888.00 2018-03-22 00:40:26.906 081 11530.05 189.13 52478.46 88888.00 2018-03-22 00:40:27.406 081 11529.99 189.19 52478.49 88888.00 2018-03-22 00:40:27.906 081 11529.96 189.22 52478.49 88888.00 2018-03-22 00:40:28.406 081 11529.99 189.20 52478.50 88888.00 2018-03-22 00:40:28.906 081 11530.02 189.20 52478.52 88888.00 2018-03-22 00:40:29.406 081 11530.03 189.20 52478.52 88888.00 2018-03-22 00:40:29.906 081 11530.05 189.18 52478.53 88888.00 2018-03-22 00:40:30.406 081 11530.01 189.18 52478.53 88888.00 2018-03-22 00:40:30.906 081 11529.97 189.22 52478.52 88888.00 2018-03-22 00:40:31.406 081 11529.97 189.21 52478.55 88888.00 2018-03-22 00:40:31.906 081 11529.97 189.22 52478.53 88888.00 2018-03-22 00:40:32.406 081 11529.99 189.20 52478.53 88888.00 2018-03-22 00:40:32.906 081 11529.96 189.20 52478.51 88888.00 2018-03-22 00:40:33.406 081 11529.99 189.20 52478.50 88888.00 2018-03-22 00:40:33.906 081 11529.96 189.19 52478.48 88888.00 2018-03-22 00:40:34.406 081 11529.97 189.20 52478.51 88888.00 2018-03-22 00:40:34.906 081 11529.99 189.22 52478.51 88888.00 2018-03-22 00:40:35.406 081 11529.95 189.23 52478.49 88888.00 2018-03-22 00:40:35.906 081 11530.03 189.22 52478.47 88888.00 2018-03-22 00:40:36.406 081 11530.07 189.21 52478.43 88888.00 2018-03-22 00:40:36.906 081 11530.03 189.19 52478.42 88888.00 2018-03-22 00:40:37.406 081 11529.99 189.19 52478.46 88888.00 2018-03-22 00:40:37.906 081 11529.99 189.29 52478.49 88888.00 2018-03-22 00:40:38.406 081 11529.97 189.26 52478.48 88888.00 2018-03-22 00:40:38.906 081 11530.05 189.23 52478.46 88888.00 2018-03-22 00:40:39.406 081 11530.10 189.28 52478.47 88888.00 2018-03-22 00:40:39.906 081 11530.10 189.23 52478.50 88888.00 2018-03-22 00:40:40.406 081 11530.07 189.27 52478.51 88888.00 2018-03-22 00:40:40.906 081 11530.04 189.31 52478.47 88888.00 2018-03-22 00:40:41.406 081 11530.06 189.32 52478.46 88888.00 2018-03-22 00:40:41.906 081 11530.07 189.31 52478.44 88888.00 2018-03-22 00:40:42.406 081 11529.99 189.31 52478.43 88888.00 2018-03-22 00:40:42.906 081 11529.98 189.31 52478.46 88888.00 2018-03-22 00:40:43.406 081 11529.98 189.36 52478.50 88888.00 2018-03-22 00:40:43.906 081 11530.02 189.40 52478.51 88888.00 2018-03-22 00:40:44.406 081 11530.04 189.42 52478.49 88888.00 2018-03-22 00:40:44.906 081 11530.01 189.35 52478.49 88888.00 2018-03-22 00:40:45.406 081 11529.99 189.37 52478.50 88888.00 2018-03-22 00:40:45.906 081 11530.01 189.39 52478.49 88888.00 2018-03-22 00:40:46.406 081 11530.11 189.37 52478.47 88888.00 2018-03-22 00:40:46.906 081 11530.10 189.37 52478.46 88888.00 2018-03-22 00:40:47.406 081 11530.03 189.42 52478.50 88888.00 2018-03-22 00:40:47.906 081 11530.04 189.42 52478.48 88888.00 2018-03-22 00:40:48.406 081 11530.01 189.40 52478.49 88888.00 2018-03-22 00:40:48.906 081 11529.97 189.41 52478.48 88888.00 2018-03-22 00:40:49.406 081 11530.03 189.44 52478.48 88888.00 2018-03-22 00:40:49.906 081 11530.03 189.45 52478.49 88888.00 2018-03-22 00:40:50.406 081 11530.03 189.49 52478.44 88888.00 2018-03-22 00:40:50.906 081 11530.02 189.49 52478.43 88888.00 2018-03-22 00:40:51.406 081 11529.97 189.46 52478.49 88888.00 2018-03-22 00:40:51.906 081 11530.01 189.40 52478.51 88888.00 2018-03-22 00:40:52.406 081 11530.12 189.45 52478.44 88888.00 2018-03-22 00:40:52.906 081 11530.16 189.46 52478.44 88888.00 2018-03-22 00:40:53.406 081 11530.14 189.49 52478.44 88888.00 2018-03-22 00:40:53.906 081 11530.11 189.49 52478.43 88888.00 2018-03-22 00:40:54.406 081 11530.08 189.50 52478.42 88888.00 2018-03-22 00:40:54.906 081 11530.11 189.46 52478.44 88888.00 2018-03-22 00:40:55.406 081 11530.08 189.47 52478.47 88888.00 2018-03-22 00:40:55.906 081 11530.06 189.47 52478.49 88888.00 2018-03-22 00:40:56.406 081 11530.03 189.47 52478.48 88888.00 2018-03-22 00:40:56.906 081 11529.99 189.49 52478.52 88888.00 2018-03-22 00:40:57.406 081 11530.02 189.51 52478.51 88888.00 2018-03-22 00:40:57.906 081 11529.98 189.54 52478.49 88888.00 2018-03-22 00:40:58.406 081 11529.99 189.58 52478.48 88888.00 2018-03-22 00:40:58.906 081 11529.96 189.59 52478.48 88888.00 2018-03-22 00:40:59.406 081 11529.98 189.59 52478.49 88888.00 2018-03-22 00:40:59.906 081 11529.95 189.60 52478.49 88888.00 2018-03-22 00:41:00.406 081 11529.97 189.58 52478.53 88888.00 2018-03-22 00:41:00.906 081 11529.98 189.57 52478.44 88888.00 2018-03-22 00:41:01.406 081 11529.95 189.59 52478.47 88888.00 2018-03-22 00:41:01.906 081 11529.93 189.59 52478.52 88888.00 2018-03-22 00:41:02.406 081 11529.95 189.61 52478.52 88888.00 2018-03-22 00:41:02.906 081 11529.98 189.59 52478.52 88888.00 2018-03-22 00:41:03.406 081 11530.04 189.58 52478.51 88888.00 2018-03-22 00:41:03.906 081 11530.04 189.56 52478.49 88888.00 2018-03-22 00:41:04.406 081 11530.03 189.52 52478.42 88888.00 2018-03-22 00:41:04.906 081 11530.02 189.50 52478.44 88888.00 2018-03-22 00:41:05.406 081 11529.97 189.51 52478.44 88888.00 2018-03-22 00:41:05.906 081 11529.97 189.54 52478.44 88888.00 2018-03-22 00:41:06.406 081 11529.89 189.55 52478.48 88888.00 2018-03-22 00:41:06.906 081 11529.93 189.60 52478.48 88888.00 2018-03-22 00:41:07.406 081 11529.92 189.56 52478.49 88888.00 2018-03-22 00:41:07.906 081 11529.88 189.59 52478.50 88888.00 2018-03-22 00:41:08.406 081 11529.89 189.59 52478.50 88888.00 2018-03-22 00:41:08.906 081 11529.95 189.60 52478.50 88888.00 2018-03-22 00:41:09.406 081 11529.99 189.58 52478.49 88888.00 2018-03-22 00:41:09.906 081 11530.03 189.56 52478.50 88888.00 2018-03-22 00:41:10.406 081 11529.97 189.52 52478.50 88888.00 2018-03-22 00:41:10.906 081 11530.02 189.46 52478.51 88888.00 2018-03-22 00:41:11.406 081 11530.02 189.44 52478.55 88888.00 2018-03-22 00:41:11.906 081 11529.96 189.46 52478.53 88888.00 2018-03-22 00:41:12.406 081 11529.85 189.41 52478.52 88888.00 2018-03-22 00:41:12.906 081 11529.94 189.46 52478.49 88888.00 2018-03-22 00:41:13.406 081 11529.96 189.46 52478.46 88888.00 2018-03-22 00:41:13.906 081 11529.89 189.46 52478.51 88888.00 2018-03-22 00:41:14.406 081 11529.87 189.44 52478.53 88888.00 2018-03-22 00:41:14.906 081 11529.89 189.45 52478.52 88888.00 2018-03-22 00:41:15.406 081 11529.86 189.42 52478.53 88888.00 2018-03-22 00:41:15.906 081 11529.90 189.39 52478.51 88888.00 2018-03-22 00:41:16.406 081 11529.97 189.40 52478.49 88888.00 2018-03-22 00:41:16.906 081 11529.94 189.42 52478.46 88888.00 2018-03-22 00:41:17.406 081 11529.94 189.44 52478.49 88888.00 2018-03-22 00:41:17.906 081 11529.93 189.45 52478.49 88888.00 2018-03-22 00:41:18.406 081 11529.89 189.40 52478.52 88888.00 2018-03-22 00:41:18.906 081 11529.86 189.41 52478.53 88888.00 2018-03-22 00:41:19.406 081 11529.80 189.42 52478.60 88888.00 2018-03-22 00:41:19.906 081 11529.85 189.44 52478.57 88888.00 2018-03-22 00:41:20.406 081 11529.90 189.40 52478.55 88888.00 2018-03-22 00:41:20.906 081 11529.87 189.40 52478.57 88888.00 2018-03-22 00:41:21.406 081 11529.85 189.41 52478.62 88888.00 2018-03-22 00:41:21.906 081 11529.90 189.37 52478.64 88888.00 2018-03-22 00:41:22.406 081 11529.88 189.38 52478.65 88888.00 2018-03-22 00:41:22.906 081 11529.82 189.36 52478.65 88888.00 2018-03-22 00:41:23.406 081 11529.81 189.35 52478.65 88888.00 2018-03-22 00:41:23.906 081 11529.86 189.37 52478.62 88888.00 2018-03-22 00:41:24.406 081 11529.93 189.40 52478.62 88888.00 2018-03-22 00:41:24.906 081 11529.90 189.40 52478.60 88888.00 2018-03-22 00:41:25.406 081 11529.89 189.36 52478.58 88888.00 2018-03-22 00:41:25.906 081 11529.82 189.35 52478.62 88888.00 2018-03-22 00:41:26.406 081 11529.80 189.38 52478.67 88888.00 2018-03-22 00:41:26.906 081 11529.77 189.41 52478.66 88888.00 2018-03-22 00:41:27.406 081 11529.76 189.40 52478.64 88888.00 2018-03-22 00:41:27.906 081 11529.69 189.37 52478.66 88888.00 2018-03-22 00:41:28.406 081 11529.72 189.36 52478.66 88888.00 2018-03-22 00:41:28.906 081 11529.77 189.35 52478.62 88888.00 2018-03-22 00:41:29.406 081 11529.73 189.40 52478.60 88888.00 2018-03-22 00:41:29.906 081 11529.76 189.31 52478.62 88888.00 2018-03-22 00:41:30.406 081 11529.80 189.32 52478.65 88888.00 2018-03-22 00:41:30.906 081 11529.82 189.32 52478.64 88888.00 2018-03-22 00:41:31.406 081 11529.81 189.37 52478.65 88888.00 2018-03-22 00:41:31.906 081 11529.76 189.31 52478.64 88888.00 2018-03-22 00:41:32.406 081 11529.78 189.30 52478.64 88888.00 2018-03-22 00:41:32.906 081 11529.82 189.31 52478.65 88888.00 2018-03-22 00:41:33.406 081 11529.82 189.32 52478.66 88888.00 2018-03-22 00:41:33.906 081 11529.78 189.29 52478.64 88888.00 2018-03-22 00:41:34.406 081 11529.72 189.29 52478.65 88888.00 2018-03-22 00:41:34.906 081 11529.75 189.34 52478.66 88888.00 2018-03-22 00:41:35.406 081 11529.79 189.31 52478.66 88888.00 2018-03-22 00:41:35.906 081 11529.76 189.34 52478.67 88888.00 2018-03-22 00:41:36.406 081 11529.80 189.35 52478.66 88888.00 2018-03-22 00:41:36.906 081 11529.84 189.35 52478.59 88888.00 2018-03-22 00:41:37.406 081 11529.86 189.36 52478.57 88888.00 2018-03-22 00:41:37.906 081 11529.79 189.35 52478.62 88888.00 2018-03-22 00:41:38.406 081 11529.73 189.31 52478.67 88888.00 2018-03-22 00:41:38.906 081 11529.71 189.32 52478.65 88888.00 2018-03-22 00:41:39.406 081 11529.70 189.31 52478.65 88888.00 2018-03-22 00:41:39.906 081 11529.70 189.30 52478.66 88888.00 2018-03-22 00:41:40.406 081 11529.78 189.32 52478.65 88888.00 2018-03-22 00:41:40.906 081 11529.78 189.34 52478.64 88888.00 2018-03-22 00:41:41.406 081 11529.85 189.31 52478.56 88888.00 2018-03-22 00:41:41.906 081 11529.85 189.27 52478.56 88888.00 2018-03-22 00:41:42.406 081 11529.85 189.27 52478.56 88888.00 2018-03-22 00:41:42.906 081 11529.80 189.36 52478.56 88888.00 2018-03-22 00:41:43.406 081 11529.85 189.31 52478.59 88888.00 2018-03-22 00:41:43.906 081 11529.81 189.30 52478.60 88888.00 2018-03-22 00:41:44.406 081 11529.77 189.29 52478.59 88888.00 2018-03-22 00:41:44.906 081 11529.78 189.29 52478.56 88888.00 2018-03-22 00:41:45.406 081 11529.80 189.32 52478.56 88888.00 2018-03-22 00:41:45.906 081 11529.80 189.36 52478.60 88888.00 2018-03-22 00:41:46.406 081 11529.80 189.35 52478.64 88888.00 2018-03-22 00:41:46.906 081 11529.86 189.30 52478.65 88888.00 2018-03-22 00:41:47.406 081 11529.85 189.32 52478.65 88888.00 2018-03-22 00:41:47.906 081 11529.85 189.30 52478.65 88888.00 2018-03-22 00:41:48.406 081 11529.84 189.23 52478.65 88888.00 2018-03-22 00:41:49.406 081 11529.84 189.23 52478.65 88888.00 2018-03-22 00:41:49.906 081 11529.85 189.26 52478.65 88888.00 2018-03-22 00:41:50.406 081 11529.86 189.25 52478.65 88888.00 2018-03-22 00:41:50.906 081 11529.85 189.22 52478.64 88888.00 2018-03-22 00:41:51.406 081 11529.80 189.20 52478.68 88888.00 2018-03-22 00:41:51.906 081 11529.86 189.19 52478.68 88888.00 2018-03-22 00:41:52.406 081 11529.85 189.19 52478.70 88888.00 2018-03-22 00:41:52.906 081 11529.93 189.20 52478.65 88888.00 2018-03-22 00:41:53.406 081 11529.92 189.19 52478.64 88888.00 2018-03-22 00:41:53.906 081 11529.87 189.16 52478.65 88888.00 2018-03-22 00:41:54.406 081 11529.85 189.16 52478.65 88888.00 2018-03-22 00:41:54.906 081 11529.92 189.10 52478.66 88888.00 2018-03-22 00:41:55.406 081 11529.86 189.16 52478.64 88888.00 2018-03-22 00:41:55.906 081 11529.85 189.12 52478.60 88888.00 2018-03-22 00:41:56.406 081 11529.84 189.09 52478.65 88888.00 2018-03-22 00:41:56.906 081 11529.78 189.10 52478.70 88888.00 2018-03-22 00:41:57.406 081 11529.84 189.11 52478.65 88888.00 2018-03-22 00:41:57.906 081 11529.82 189.07 52478.66 88888.00 2018-03-22 00:41:58.406 081 11529.79 189.08 52478.68 88888.00 2018-03-22 00:41:58.906 081 11529.76 189.12 52478.69 88888.00 2018-03-22 00:41:59.406 081 11529.76 189.13 52478.65 88888.00 2018-03-22 00:41:59.906 081 11529.84 189.11 52478.62 88888.00 2018-03-22 00:42:00.406 081 11529.84 189.11 52478.66 88888.00 2018-03-22 00:42:00.906 081 11529.87 189.08 52478.66 88888.00 2018-03-22 00:42:01.406 081 11529.93 189.06 52478.66 88888.00 2018-03-22 00:42:01.906 081 11529.89 189.12 52478.66 88888.00 2018-03-22 00:42:02.406 081 11529.93 189.13 52478.65 88888.00 2018-03-22 00:42:02.906 081 11529.92 189.12 52478.68 88888.00 2018-03-22 00:42:03.406 081 11529.89 189.08 52478.68 88888.00 2018-03-22 00:42:03.906 081 11529.93 189.03 52478.65 88888.00 2018-03-22 00:42:04.406 081 11529.92 189.02 52478.65 88888.00 2018-03-22 00:42:04.906 081 11529.90 189.05 52478.62 88888.00 2018-03-22 00:42:05.406 081 11529.93 189.01 52478.62 88888.00 2018-03-22 00:42:05.906 081 11529.94 189.02 52478.62 88888.00 2018-03-22 00:42:06.406 081 11529.94 189.05 52478.61 88888.00 2018-03-22 00:42:06.906 081 11529.86 189.07 52478.60 88888.00 2018-03-22 00:42:07.406 081 11529.87 189.10 52478.61 88888.00 2018-03-22 00:42:07.906 081 11529.90 189.09 52478.61 88888.00 2018-03-22 00:42:08.406 081 11529.94 189.08 52478.57 88888.00 2018-03-22 00:42:08.906 081 11529.93 189.06 52478.53 88888.00 2018-03-22 00:42:09.406 081 11529.95 189.01 52478.53 88888.00 2018-03-22 00:42:09.906 081 11529.94 189.00 52478.51 88888.00 2018-03-22 00:42:10.406 081 11529.97 188.99 52478.50 88888.00 2018-03-22 00:42:10.906 081 11529.89 189.06 52478.53 88888.00 2018-03-22 00:42:11.406 081 11529.87 189.09 52478.59 88888.00 2018-03-22 00:42:11.906 081 11529.86 189.12 52478.60 88888.00 2018-03-22 00:42:12.406 081 11529.93 189.13 52478.55 88888.00 2018-03-22 00:42:12.906 081 11529.94 189.13 52478.56 88888.00 2018-03-22 00:42:13.406 081 11529.95 189.09 52478.56 88888.00 2018-03-22 00:42:13.906 081 11529.94 189.05 52478.53 88888.00 2018-03-22 00:42:14.406 081 11529.93 189.10 52478.50 88888.00 2018-03-22 00:42:14.906 081 11529.90 189.11 52478.52 88888.00 2018-03-22 00:42:15.406 081 11529.89 189.13 52478.48 88888.00 2018-03-22 00:42:15.906 081 11529.89 189.17 52478.49 88888.00 2018-03-22 00:42:16.406 081 11529.95 189.15 52478.47 88888.00 2018-03-22 00:42:16.906 081 11530.01 189.13 52478.48 88888.00 2018-03-22 00:42:17.406 081 11530.03 189.17 52478.47 88888.00 2018-03-22 00:42:17.906 081 11530.03 189.17 52478.44 88888.00 2018-03-22 00:42:18.406 081 11530.08 189.17 52478.41 88888.00 2018-03-22 00:42:18.906 081 11530.03 189.21 52478.43 88888.00 2018-03-22 00:42:19.406 081 11529.95 189.25 52478.46 88888.00 2018-03-22 00:42:19.906 081 11529.97 189.19 52478.46 88888.00 2018-03-22 00:42:20.406 081 11529.95 189.22 52478.48 88888.00 2018-03-22 00:42:20.906 081 11529.95 189.28 52478.49 88888.00 2018-03-22 00:42:21.406 081 11529.98 189.23 52478.50 88888.00 2018-03-22 00:42:21.906 081 11529.90 189.22 52478.55 88888.00 2018-03-22 00:42:22.406 081 11529.84 189.25 52478.58 88888.00 2018-03-22 00:42:22.906 081 11529.84 189.26 52478.58 88888.00 2018-03-22 00:42:23.406 081 11529.92 189.25 52478.51 88888.00 2018-03-22 00:42:23.906 081 11529.94 189.23 52478.50 88888.00 2018-03-22 00:42:24.406 081 11529.97 189.28 52478.49 88888.00 2018-03-22 00:42:24.906 081 11529.94 189.27 52478.49 88888.00 2018-03-22 00:42:25.406 081 11529.90 189.23 52478.53 88888.00 2018-03-22 00:42:25.906 081 11529.92 189.28 52478.57 88888.00 2018-03-22 00:42:26.406 081 11529.92 189.27 52478.59 88888.00 2018-03-22 00:42:26.906 081 11529.94 189.29 52478.53 88888.00 2018-03-22 00:42:27.406 081 11529.86 189.28 52478.55 88888.00 2018-03-22 00:42:27.906 081 11529.85 189.30 52478.58 88888.00 2018-03-22 00:42:28.406 081 11529.89 189.27 52478.58 88888.00 2018-03-22 00:42:28.906 081 11529.86 189.27 52478.61 88888.00 2018-03-22 00:42:29.407 081 11529.84 189.26 52478.59 88888.00 2018-03-22 00:42:29.907 081 11529.82 189.22 52478.57 88888.00 2018-03-22 00:42:30.407 081 11529.81 189.22 52478.56 88888.00 2018-03-22 00:42:30.907 081 11529.80 189.22 52478.58 88888.00 2018-03-22 00:42:31.407 081 11529.79 189.23 52478.59 88888.00 2018-03-22 00:42:31.907 081 11529.80 189.25 52478.56 88888.00 2018-03-22 00:42:32.407 081 11529.82 189.25 52478.53 88888.00 2018-03-22 00:42:32.907 081 11529.78 189.21 52478.56 88888.00 2018-03-22 00:42:33.407 081 11529.79 189.18 52478.53 88888.00 2018-03-22 00:42:33.907 081 11529.84 189.22 52478.52 88888.00 2018-03-22 00:42:34.407 081 11529.85 189.22 52478.53 88888.00 2018-03-22 00:42:34.907 081 11529.85 189.22 52478.53 88888.00 2018-03-22 00:42:35.407 081 11529.84 189.28 52478.53 88888.00 2018-03-22 00:42:35.907 081 11529.81 189.29 52478.51 88888.00 2018-03-22 00:42:36.407 081 11529.87 189.23 52478.51 88888.00 2018-03-22 00:42:36.907 081 11529.88 189.27 52478.52 88888.00 2018-03-22 00:42:37.407 081 11529.86 189.25 52478.50 88888.00 2018-03-22 00:42:37.907 081 11529.88 189.23 52478.48 88888.00 2018-03-22 00:42:38.407 081 11529.97 189.20 52478.50 88888.00 2018-03-22 00:42:38.907 081 11530.04 189.20 52478.49 88888.00 2018-03-22 00:42:39.407 081 11530.02 189.21 52478.48 88888.00 2018-03-22 00:42:39.907 081 11530.01 189.20 52478.47 88888.00 2018-03-22 00:42:40.407 081 11529.93 189.21 52478.49 88888.00 2018-03-22 00:42:40.907 081 11529.94 189.20 52478.55 88888.00 2018-03-22 00:42:41.407 081 11529.95 189.13 52478.57 88888.00 2018-03-22 00:42:41.907 081 11529.95 189.13 52478.53 88888.00 2018-03-22 00:42:42.407 081 11529.93 189.17 52478.50 88888.00 2018-03-22 00:42:42.907 081 11529.87 189.19 52478.52 88888.00 2018-03-22 00:42:43.407 081 11529.86 189.13 52478.57 88888.00 2018-03-22 00:42:43.907 081 11529.89 189.12 52478.51 88888.00 2018-03-22 00:42:44.407 081 11529.86 189.18 52478.50 88888.00 2018-03-22 00:42:44.907 081 11529.87 189.19 52478.51 88888.00 2018-03-22 00:42:45.407 081 11529.88 189.23 52478.51 88888.00 2018-03-22 00:42:45.907 081 11529.89 189.16 52478.55 88888.00 2018-03-22 00:42:46.407 081 11529.97 189.11 52478.55 88888.00 2018-03-22 00:42:46.907 081 11530.03 189.08 52478.53 88888.00 2018-03-22 00:42:47.407 081 11530.07 189.08 52478.53 88888.00 2018-03-22 00:42:47.907 081 11530.01 189.06 52478.56 88888.00 2018-03-22 00:42:48.407 081 11529.98 189.07 52478.55 88888.00 2018-03-22 00:42:48.907 081 11529.99 189.10 52478.53 88888.00 2018-03-22 00:42:49.407 081 11530.01 189.15 52478.58 88888.00 2018-03-22 00:42:49.907 081 11530.02 189.10 52478.57 88888.00 2018-03-22 00:42:50.407 081 11530.07 189.05 52478.52 88888.00 2018-03-22 00:42:50.907 081 11530.07 189.03 52478.50 88888.00 2018-03-22 00:42:51.407 081 11530.07 189.06 52478.50 88888.00 2018-03-22 00:42:51.907 081 11530.03 189.10 52478.56 88888.00 2018-03-22 00:42:52.407 081 11529.96 189.09 52478.61 88888.00 2018-03-22 00:42:52.907 081 11529.99 189.07 52478.61 88888.00 2018-03-22 00:42:53.407 081 11530.04 189.03 52478.61 88888.00 2018-03-22 00:42:53.907 081 11530.04 189.03 52478.61 88888.00 2018-03-22 00:42:54.407 081 11530.10 189.02 52478.65 88888.00 2018-03-22 00:42:54.907 081 11530.11 189.07 52478.61 88888.00 2018-03-22 00:42:55.407 081 11530.06 189.08 52478.59 88888.00 2018-03-22 00:42:55.907 081 11530.16 189.07 52478.59 88888.00 2018-03-22 00:42:56.407 081 11530.28 189.07 52478.53 88888.00 2018-03-22 00:42:56.907 081 11530.22 188.99 52478.48 88888.00 2018-03-22 00:42:57.407 081 11530.23 189.05 52478.47 88888.00 2018-03-22 00:42:57.907 081 11530.29 189.09 52478.48 88888.00 2018-03-22 00:42:58.407 081 11530.29 189.08 52478.48 88888.00 2018-03-22 00:42:58.907 081 11530.25 189.07 52478.47 88888.00 2018-03-22 00:42:59.407 081 11530.30 189.02 52478.47 88888.00 2018-03-22 00:42:59.907 081 11530.31 189.05 52478.50 88888.00 2018-03-22 00:43:00.407 081 11530.31 189.03 52478.49 88888.00 2018-03-22 00:43:00.907 081 11530.30 189.02 52478.49 88888.00 2018-03-22 00:43:01.407 081 11530.23 189.00 52478.52 88888.00 2018-03-22 00:43:01.907 081 11530.17 189.00 52478.57 88888.00 2018-03-22 00:43:02.407 081 11530.16 189.00 52478.55 88888.00 2018-03-22 00:43:02.907 081 11530.15 188.98 52478.51 88888.00 2018-03-22 00:43:03.407 081 11530.15 188.99 52478.56 88888.00 2018-03-22 00:43:03.907 081 11530.20 189.02 52478.59 88888.00 2018-03-22 00:43:04.407 081 11530.23 189.02 52478.55 88888.00 2018-03-22 00:43:04.907 081 11530.28 189.01 52478.56 88888.00 2018-03-22 00:43:05.407 081 11530.28 189.02 52478.55 88888.00 2018-03-22 00:43:05.907 081 11530.22 189.01 52478.58 88888.00 2018-03-22 00:43:06.407 081 11530.25 189.01 52478.58 88888.00 2018-03-22 00:43:06.907 081 11530.23 189.06 52478.56 88888.00 2018-03-22 00:43:07.407 081 11530.22 189.07 52478.50 88888.00 2018-03-22 00:43:07.907 081 11530.22 189.07 52478.50 88888.00 2018-03-22 00:43:08.407 081 11530.22 189.09 52478.56 88888.00 2018-03-22 00:43:08.907 081 11530.19 189.09 52478.57 88888.00 2018-03-22 00:43:09.407 081 11530.17 189.06 52478.56 88888.00 2018-03-22 00:43:09.907 081 11530.14 189.10 52478.53 88888.00 2018-03-22 00:43:11.407 081 11530.13 189.09 52478.55 88888.00 2018-03-22 00:43:11.907 081 11530.14 189.12 52478.53 88888.00 2018-03-22 00:43:12.407 081 11530.22 189.12 52478.52 88888.00 2018-03-22 00:43:12.907 081 11530.16 189.13 52478.51 88888.00 2018-03-22 00:43:13.407 081 11530.16 189.11 52478.49 88888.00 2018-03-22 00:43:13.907 081 11530.16 189.11 52478.47 88888.00 2018-03-22 00:43:14.407 081 11530.16 189.19 52478.46 88888.00 2018-03-22 00:43:14.907 081 11530.19 189.17 52478.49 88888.00 2018-03-22 00:43:15.407 081 11530.15 189.20 52478.48 88888.00 2018-03-22 00:43:15.907 081 11530.17 189.22 52478.46 88888.00 2018-03-22 00:43:16.407 081 11530.13 189.22 52478.49 88888.00 2018-03-22 00:43:16.907 081 11530.12 189.27 52478.51 88888.00 2018-03-22 00:43:17.407 081 11530.12 189.28 52478.51 88888.00 2018-03-22 00:43:17.907 081 11530.11 189.31 52478.52 88888.00 2018-03-22 00:43:18.407 081 11530.13 189.31 52478.48 88888.00 2018-03-22 00:43:18.907 081 11530.19 189.30 52478.48 88888.00 2018-03-22 00:43:19.407 081 11530.19 189.30 52478.49 88888.00 2018-03-22 00:43:19.907 081 11530.16 189.31 52478.48 88888.00 2018-03-22 00:43:20.907 081 11530.12 189.34 52478.48 88888.00 2018-03-22 00:43:21.407 081 11530.06 189.37 52478.50 88888.00 2018-03-22 00:43:21.907 081 11530.11 189.38 52478.51 88888.00 2018-03-22 00:43:22.407 081 11530.10 189.41 52478.51 88888.00 2018-03-22 00:43:22.907 081 11530.07 189.47 52478.52 88888.00 2018-03-22 00:43:23.407 081 11530.12 189.56 52478.52 88888.00 2018-03-22 00:43:23.907 081 11530.17 189.59 52478.55 88888.00 2018-03-22 00:43:24.407 081 11530.12 189.58 52478.55 88888.00 2018-03-22 00:43:24.907 081 11530.10 189.58 52478.56 88888.00 2018-03-22 00:43:25.407 081 11530.08 189.58 52478.56 88888.00 2018-03-22 00:43:25.907 081 11530.03 189.64 52478.55 88888.00 2018-03-22 00:43:26.407 081 11530.06 189.68 52478.60 88888.00 2018-03-22 00:43:26.907 081 11530.08 189.68 52478.56 88888.00 2018-03-22 00:43:27.407 081 11530.10 189.65 52478.55 88888.00 2018-03-22 00:43:27.907 081 11530.10 189.64 52478.52 88888.00 2018-03-22 00:43:28.907 081 11530.08 189.76 52478.52 88888.00 2018-03-22 00:43:29.407 081 11530.12 189.78 52478.57 88888.00 2018-03-22 00:43:29.907 081 11530.12 189.79 52478.52 88888.00 2018-03-22 00:43:30.407 081 11530.11 189.79 52478.51 88888.00 2018-03-22 00:43:30.907 081 11530.12 189.85 52478.52 88888.00 2018-03-22 00:43:31.407 081 11530.06 189.85 52478.53 88888.00 2018-03-22 00:43:31.907 081 11530.03 189.87 52478.53 88888.00 2018-03-22 00:43:32.407 081 11530.01 189.91 52478.57 88888.00 2018-03-22 00:43:32.907 081 11529.98 189.93 52478.59 88888.00 2018-03-22 00:43:33.407 081 11529.97 189.90 52478.61 88888.00 2018-03-22 00:43:33.907 081 11530.02 189.86 52478.60 88888.00 2018-03-22 00:43:34.407 081 11530.03 189.86 52478.60 88888.00 2018-03-22 00:43:34.907 081 11530.02 189.85 52478.58 88888.00 2018-03-22 00:43:35.407 081 11530.01 189.89 52478.58 88888.00 2018-03-22 00:43:35.907 081 11529.97 189.93 52478.57 88888.00 2018-03-22 00:43:36.407 081 11529.96 189.90 52478.56 88888.00 2018-03-22 00:43:36.907 081 11530.01 189.88 52478.53 88888.00 2018-03-22 00:43:37.407 081 11530.01 189.90 52478.57 88888.00 2018-03-22 00:43:37.907 081 11530.01 189.94 52478.60 88888.00 2018-03-22 00:43:38.407 081 11529.98 189.91 52478.60 88888.00 2018-03-22 00:43:38.907 081 11529.96 189.93 52478.58 88888.00 2018-03-22 00:43:39.407 081 11529.99 189.96 52478.58 88888.00 2018-03-22 00:43:39.907 081 11530.05 189.98 52478.58 88888.00 2018-03-22 00:43:40.907 081 11530.11 189.99 52478.52 88888.00 2018-03-22 00:43:41.407 081 11530.11 189.96 52478.51 88888.00 2018-03-22 00:43:41.907 081 11530.04 190.03 52478.55 88888.00 2018-03-22 00:43:42.407 081 11530.03 190.05 52478.59 88888.00 2018-03-22 00:43:42.907 081 11530.08 190.06 52478.60 88888.00 2018-03-22 00:43:43.407 081 11529.99 190.12 52478.57 88888.00 2018-03-22 00:43:43.907 081 11529.95 190.09 52478.55 88888.00 2018-03-22 00:43:44.407 081 11529.99 190.10 52478.53 88888.00 2018-03-22 00:43:44.907 081 11530.02 190.10 52478.53 88888.00 2018-03-22 00:43:45.407 081 11530.10 190.14 52478.51 88888.00 2018-03-22 00:43:45.907 081 11530.08 190.14 52478.53 88888.00 2018-03-22 00:43:46.407 081 11529.99 190.17 52478.58 88888.00 2018-03-22 00:43:46.907 081 11530.02 190.19 52478.58 88888.00 2018-03-22 00:43:47.407 081 11530.13 190.22 52478.51 88888.00 2018-03-22 00:43:47.907 081 11530.20 190.24 52478.46 88888.00 2018-03-22 00:43:48.407 081 11530.20 190.18 52478.46 88888.00 2018-03-22 00:43:48.907 081 11530.23 190.20 52478.46 88888.00 2018-03-22 00:43:49.407 081 11530.19 190.29 52478.44 88888.00 2018-03-22 00:43:49.907 081 11530.15 190.23 52478.44 88888.00 2018-03-22 00:43:50.407 081 11530.23 190.20 52478.47 88888.00 2018-03-22 00:43:50.907 081 11530.27 190.23 52478.52 88888.00 2018-03-22 00:43:51.407 081 11530.31 190.34 52478.51 88888.00 2018-03-22 00:43:51.907 081 11530.33 190.36 52478.48 88888.00 2018-03-22 00:43:52.407 081 11530.24 190.39 52478.49 88888.00 2018-03-22 00:43:52.907 081 11530.19 190.36 52478.52 88888.00 2018-03-22 00:43:53.407 081 11530.15 190.37 52478.53 88888.00 2018-03-22 00:43:53.907 081 11530.20 190.42 52478.53 88888.00 2018-03-22 00:43:54.407 081 11530.27 190.43 52478.57 88888.00 2018-03-22 00:43:54.907 081 11530.27 190.46 52478.52 88888.00 2018-03-22 00:43:55.407 081 11530.28 190.47 52478.50 88888.00 2018-03-22 00:43:55.907 081 11530.27 190.46 52478.52 88888.00 2018-03-22 00:43:56.407 081 11530.23 190.52 52478.52 88888.00 2018-03-22 00:43:56.907 081 11530.23 190.54 52478.56 88888.00 2018-03-22 00:43:57.407 081 11530.21 190.53 52478.56 88888.00 2018-03-22 00:43:57.907 081 11530.20 190.64 52478.55 88888.00 2018-03-22 00:43:58.407 081 11530.23 190.61 52478.50 88888.00 2018-03-22 00:43:58.907 081 11530.24 190.58 52478.50 88888.00 2018-03-22 00:43:59.407 081 11530.24 190.62 52478.49 88888.00 2018-03-22 00:43:59.907 081 11530.23 190.65 52478.50 88888.00 2018-03-22 00:44:00.407 081 11530.27 190.64 52478.52 88888.00 2018-03-22 00:44:00.907 081 11530.30 190.65 52478.53 88888.00 2018-03-22 00:44:01.407 081 11530.30 190.67 52478.51 88888.00 2018-03-22 00:44:01.907 081 11530.24 190.65 52478.51 88888.00 2018-03-22 00:44:02.407 081 11530.22 190.68 52478.52 88888.00 2018-03-22 00:44:02.907 081 11530.25 190.62 52478.55 88888.00 2018-03-22 00:44:03.407 081 11530.24 190.60 52478.59 88888.00 2018-03-22 00:44:03.907 081 11530.17 190.62 52478.59 88888.00 2018-03-22 00:44:04.407 081 11530.20 190.67 52478.61 88888.00 2018-03-22 00:44:04.907 081 11530.20 190.73 52478.64 88888.00 2018-03-22 00:44:05.407 081 11530.20 190.75 52478.66 88888.00 2018-03-22 00:44:05.907 081 11530.24 190.70 52478.61 88888.00 2018-03-22 00:44:06.407 081 11530.24 190.65 52478.57 88888.00 2018-03-22 00:44:06.907 081 11530.19 190.72 52478.57 88888.00 2018-03-22 00:44:07.407 081 11530.13 190.71 52478.58 88888.00 2018-03-22 00:44:07.907 081 11530.10 190.72 52478.62 88888.00 2018-03-22 00:44:08.407 081 11530.08 190.75 52478.67 88888.00 2018-03-22 00:44:08.907 081 11530.06 190.80 52478.66 88888.00 2018-03-22 00:44:09.407 081 11530.08 190.84 52478.62 88888.00 2018-03-22 00:44:09.907 081 11530.12 190.83 52478.60 88888.00 2018-03-22 00:44:10.407 081 11530.11 190.82 52478.58 88888.00 2018-03-22 00:44:10.907 081 11530.06 190.82 52478.61 88888.00 2018-03-22 00:44:11.407 081 11530.07 190.78 52478.60 88888.00 2018-03-22 00:44:11.907 081 11530.11 190.81 52478.59 88888.00 2018-03-22 00:44:12.407 081 11530.12 190.85 52478.57 88888.00 2018-03-22 00:44:12.907 081 11530.08 190.84 52478.51 88888.00 2018-03-22 00:44:13.407 081 11530.06 190.86 52478.53 88888.00 2018-03-22 00:44:13.907 081 11530.05 190.84 52478.58 88888.00 2018-03-22 00:44:14.407 081 11529.99 190.91 52478.59 88888.00 2018-03-22 00:44:14.907 081 11530.01 190.95 52478.55 88888.00 2018-03-22 00:44:15.407 081 11530.01 190.97 52478.53 88888.00 2018-03-22 00:44:15.907 081 11529.99 190.94 52478.56 88888.00 2018-03-22 00:44:16.407 081 11529.99 190.90 52478.56 88888.00 2018-03-22 00:44:16.907 081 11530.03 190.89 52478.59 88888.00 2018-03-22 00:44:17.407 081 11530.04 190.90 52478.58 88888.00 2018-03-22 00:44:17.907 081 11530.05 190.89 52478.58 88888.00 2018-03-22 00:44:18.407 081 11530.06 190.93 52478.58 88888.00 2018-03-22 00:44:18.907 081 11530.05 190.97 52478.58 88888.00 2018-03-22 00:44:19.407 081 11530.05 191.04 52478.59 88888.00 2018-03-22 00:44:19.907 081 11530.06 191.09 52478.60 88888.00 2018-03-22 00:44:20.407 081 11530.02 191.11 52478.60 88888.00 2018-03-22 00:44:20.907 081 11529.97 191.15 52478.56 88888.00 2018-03-22 00:44:21.407 081 11529.99 191.12 52478.58 88888.00 2018-03-22 00:44:21.907 081 11530.06 191.07 52478.59 88888.00 2018-03-22 00:44:22.407 081 11529.98 191.12 52478.59 88888.00 2018-03-22 00:44:22.907 081 11529.96 191.14 52478.58 88888.00 2018-03-22 00:44:23.407 081 11529.95 191.20 52478.58 88888.00 2018-03-22 00:44:23.907 081 11529.96 191.22 52478.56 88888.00 2018-03-22 00:44:24.407 081 11530.03 191.25 52478.57 88888.00 2018-03-22 00:44:24.907 081 11530.04 191.25 52478.58 88888.00 2018-03-22 00:44:25.407 081 11530.08 191.25 52478.60 88888.00 2018-03-22 00:44:25.907 081 11530.10 191.22 52478.58 88888.00 2018-03-22 00:44:26.407 081 11530.05 191.26 52478.58 88888.00 2018-03-22 00:44:26.907 081 11530.01 191.28 52478.57 88888.00 2018-03-22 00:44:27.407 081 11529.97 191.32 52478.62 88888.00 2018-03-22 00:44:27.907 081 11529.96 191.34 52478.61 88888.00 2018-03-22 00:44:28.407 081 11529.89 191.33 52478.62 88888.00 2018-03-22 00:44:28.907 081 11529.92 191.34 52478.60 88888.00 2018-03-22 00:44:29.407 081 11529.96 191.34 52478.61 88888.00 2018-03-22 00:44:29.907 081 11529.95 191.32 52478.61 88888.00 2018-03-22 00:44:30.407 081 11530.01 191.33 52478.62 88888.00 2018-03-22 00:44:30.907 081 11529.97 191.34 52478.65 88888.00 2018-03-22 00:44:31.407 081 11529.94 191.40 52478.60 88888.00 2018-03-22 00:44:32.407 081 11529.95 191.33 52478.68 88888.00 2018-03-22 00:44:32.907 081 11529.92 191.40 52478.71 88888.00 2018-03-22 00:44:33.407 081 11529.90 191.44 52478.75 88888.00 2018-03-22 00:44:33.907 081 11529.87 191.44 52478.77 88888.00 2018-03-22 00:44:34.407 081 11529.85 191.44 52478.79 88888.00 2018-03-22 00:44:34.907 081 11529.85 191.46 52478.82 88888.00 2018-03-22 00:44:35.407 081 11529.81 191.45 52478.83 88888.00 2018-03-22 00:44:35.907 081 11529.78 191.43 52478.80 88888.00 2018-03-22 00:44:36.407 081 11529.76 191.44 52478.78 88888.00 2018-03-22 00:44:36.907 081 11529.78 191.43 52478.76 88888.00 2018-03-22 00:44:37.407 081 11529.79 191.43 52478.76 88888.00 2018-03-22 00:44:37.907 081 11529.77 191.39 52478.73 88888.00 2018-03-22 00:44:38.407 081 11529.80 191.39 52478.74 88888.00 2018-03-22 00:44:38.907 081 11529.79 191.36 52478.77 88888.00 2018-03-22 00:44:39.407 081 11529.77 191.33 52478.79 88888.00 2018-03-22 00:44:39.907 081 11529.70 191.34 52478.83 88888.00 2018-03-22 00:44:40.407 081 11529.63 191.38 52478.84 88888.00 2018-03-22 00:44:40.907 081 11529.66 191.38 52478.82 88888.00 2018-03-22 00:44:41.407 081 11529.72 191.36 52478.80 88888.00 2018-03-22 00:44:41.907 081 11529.69 191.41 52478.82 88888.00 2018-03-22 00:44:42.407 081 11529.64 191.44 52478.83 88888.00 2018-03-22 00:44:42.907 081 11529.66 191.42 52478.79 88888.00 2018-03-22 00:44:43.407 081 11529.63 191.42 52478.79 88888.00 2018-03-22 00:44:43.907 081 11529.63 191.42 52478.80 88888.00 2018-03-22 00:44:44.407 081 11529.67 191.41 52478.82 88888.00 2018-03-22 00:44:44.907 081 11529.68 191.43 52478.83 88888.00 2018-03-22 00:44:45.407 081 11529.68 191.42 52478.79 88888.00 2018-03-22 00:44:45.907 081 11529.69 191.41 52478.74 88888.00 2018-03-22 00:44:46.407 081 11529.63 191.48 52478.75 88888.00 2018-03-22 00:44:46.907 081 11529.63 191.57 52478.76 88888.00 2018-03-22 00:44:47.407 081 11529.63 191.59 52478.75 88888.00 2018-03-22 00:44:47.907 081 11529.60 191.60 52478.75 88888.00 2018-03-22 00:44:48.407 081 11529.53 191.63 52478.77 88888.00 2018-03-22 00:44:48.907 081 11529.59 191.61 52478.78 88888.00 2018-03-22 00:44:49.407 081 11529.66 191.57 52478.73 88888.00 2018-03-22 00:44:49.907 081 11529.70 191.55 52478.76 88888.00 2018-03-22 00:44:50.407 081 11529.71 191.55 52478.76 88888.00 2018-03-22 00:44:50.907 081 11529.70 191.53 52478.70 88888.00 2018-03-22 00:44:51.407 081 11529.66 191.57 52478.70 88888.00 2018-03-22 00:44:51.907 081 11529.64 191.61 52478.71 88888.00 2018-03-22 00:44:52.407 081 11529.64 191.61 52478.69 88888.00 2018-03-22 00:44:52.907 081 11529.59 191.60 52478.71 88888.00 2018-03-22 00:44:53.407 081 11529.57 191.58 52478.74 88888.00 2018-03-22 00:44:53.907 081 11529.61 191.54 52478.73 88888.00 2018-03-22 00:44:54.407 081 11529.64 191.51 52478.71 88888.00 2018-03-22 00:44:54.907 081 11529.66 191.48 52478.73 88888.00 2018-03-22 00:44:55.407 081 11529.70 191.49 52478.71 88888.00 2018-03-22 00:44:55.907 081 11529.73 191.52 52478.66 88888.00 2018-03-22 00:44:56.407 081 11529.71 191.60 52478.65 88888.00 2018-03-22 00:44:56.907 081 11529.68 191.63 52478.71 88888.00 2018-03-22 00:44:57.407 081 11529.69 191.62 52478.71 88888.00 2018-03-22 00:44:57.907 081 11529.64 191.64 52478.71 88888.00 2018-03-22 00:44:58.407 081 11529.61 191.65 52478.70 88888.00 2018-03-22 00:44:58.907 081 11529.63 191.60 52478.71 88888.00 2018-03-22 00:44:59.407 081 11529.64 191.63 52478.67 88888.00 2018-03-22 00:44:59.907 081 11529.66 191.67 52478.65 88888.00 2018-03-22 00:45:00.407 081 11529.68 191.67 52478.66 88888.00 2018-03-22 00:45:00.907 081 11529.69 191.69 52478.69 88888.00 2018-03-22 00:45:01.407 081 11529.67 191.67 52478.67 88888.00 2018-03-22 00:45:01.907 081 11529.63 191.64 52478.68 88888.00 2018-03-22 00:45:02.407 081 11529.59 191.69 52478.68 88888.00 2018-03-22 00:45:02.907 081 11529.57 191.70 52478.66 88888.00 2018-03-22 00:45:03.407 081 11529.52 191.71 52478.67 88888.00 2018-03-22 00:45:03.907 081 11529.54 191.72 52478.69 88888.00 2018-03-22 00:45:04.407 081 11529.58 191.72 52478.71 88888.00 2018-03-22 00:45:04.907 081 11529.63 191.71 52478.71 88888.00 2018-03-22 00:45:05.407 081 11529.57 191.70 52478.71 88888.00 2018-03-22 00:45:05.907 081 11529.49 191.73 52478.76 88888.00 2018-03-22 00:45:06.407 081 11529.49 191.74 52478.77 88888.00 2018-03-22 00:45:06.907 081 11529.46 191.75 52478.78 88888.00 2018-03-22 00:45:07.408 081 11529.42 191.79 52478.77 88888.00 2018-03-22 00:45:07.908 081 11529.37 191.80 52478.74 88888.00 2018-03-22 00:45:08.408 081 11529.36 191.81 52478.76 88888.00 2018-03-22 00:45:08.908 081 11529.36 191.83 52478.76 88888.00 2018-03-22 00:45:09.408 081 11529.32 191.79 52478.76 88888.00 2018-03-22 00:45:09.908 081 11529.35 191.72 52478.75 88888.00 2018-03-22 00:45:10.408 081 11529.28 191.72 52478.71 88888.00 2018-03-22 00:45:10.908 081 11529.23 191.73 52478.71 88888.00 2018-03-22 00:45:11.408 081 11529.24 191.72 52478.73 88888.00 2018-03-22 00:45:11.908 081 11529.23 191.73 52478.77 88888.00 2018-03-22 00:45:12.408 081 11529.24 191.74 52478.78 88888.00 2018-03-22 00:45:12.908 081 11529.24 191.73 52478.73 88888.00 2018-03-22 00:45:13.408 081 11529.23 191.73 52478.71 88888.00 2018-03-22 00:45:13.908 081 11529.16 191.73 52478.78 88888.00 2018-03-22 00:45:14.408 081 11529.14 191.67 52478.79 88888.00 2018-03-22 00:45:14.908 081 11529.10 191.65 52478.78 88888.00 2018-03-22 00:45:15.408 081 11529.14 191.67 52478.75 88888.00 2018-03-22 00:45:15.908 081 11529.08 191.64 52478.73 88888.00 2018-03-22 00:45:16.408 081 11529.06 191.63 52478.76 88888.00 2018-03-22 00:45:16.908 081 11529.09 191.60 52478.73 88888.00 2018-03-22 00:45:17.408 081 11529.08 191.59 52478.73 88888.00 2018-03-22 00:45:17.908 081 11529.09 191.60 52478.70 88888.00 2018-03-22 00:45:18.408 081 11529.06 191.62 52478.75 88888.00 2018-03-22 00:45:18.908 081 11529.05 191.60 52478.75 88888.00 2018-03-22 00:45:19.408 081 11529.08 191.64 52478.74 88888.00 2018-03-22 00:45:19.908 081 11529.09 191.63 52478.71 88888.00 2018-03-22 00:45:20.408 081 11529.03 191.64 52478.70 88888.00 2018-03-22 00:45:20.908 081 11528.94 191.65 52478.71 88888.00 2018-03-22 00:45:21.408 081 11528.94 191.69 52478.67 88888.00 2018-03-22 00:45:21.908 081 11529.00 191.69 52478.65 88888.00 2018-03-22 00:45:22.408 081 11528.98 191.70 52478.66 88888.00 2018-03-22 00:45:22.908 081 11528.94 191.67 52478.68 88888.00 2018-03-22 00:45:23.408 081 11528.98 191.63 52478.67 88888.00 2018-03-22 00:45:23.908 081 11529.05 191.61 52478.66 88888.00 2018-03-22 00:45:24.408 081 11529.05 191.69 52478.67 88888.00 2018-03-22 00:45:24.908 081 11528.98 191.67 52478.67 88888.00 2018-03-22 00:45:25.408 081 11528.88 191.65 52478.68 88888.00 2018-03-22 00:45:25.908 081 11528.93 191.65 52478.67 88888.00 2018-03-22 00:45:26.408 081 11529.01 191.67 52478.65 88888.00 2018-03-22 00:45:26.908 081 11528.98 191.73 52478.64 88888.00 2018-03-22 00:45:27.408 081 11528.96 191.74 52478.67 88888.00 2018-03-22 00:45:27.908 081 11529.00 191.73 52478.68 88888.00 2018-03-22 00:45:28.408 081 11529.00 191.75 52478.68 88888.00 2018-03-22 00:45:28.908 081 11528.98 191.79 52478.65 88888.00 2018-03-22 00:45:29.408 081 11528.94 191.79 52478.66 88888.00 2018-03-22 00:45:29.908 081 11528.93 191.79 52478.71 88888.00 2018-03-22 00:45:30.408 081 11528.90 191.72 52478.76 88888.00 2018-03-22 00:45:30.908 081 11528.92 191.72 52478.71 88888.00 2018-03-22 00:45:31.408 081 11528.94 191.71 52478.69 88888.00 2018-03-22 00:45:31.908 081 11528.96 191.72 52478.70 88888.00 2018-03-22 00:45:32.408 081 11528.91 191.78 52478.80 88888.00 2018-03-22 00:45:32.908 081 11528.87 191.80 52478.85 88888.00 2018-03-22 00:45:33.408 081 11528.87 191.83 52478.83 88888.00 2018-03-22 00:45:33.908 081 11528.92 191.81 52478.80 88888.00 2018-03-22 00:45:34.408 081 11528.91 191.82 52478.78 88888.00 2018-03-22 00:45:34.908 081 11528.94 191.81 52478.76 88888.00 2018-03-22 00:45:35.408 081 11528.93 191.78 52478.76 88888.00 2018-03-22 00:45:35.908 081 11528.85 191.82 52478.80 88888.00 2018-03-22 00:45:36.408 081 11528.85 191.82 52478.83 88888.00 2018-03-22 00:45:36.908 081 11528.88 191.82 52478.77 88888.00 2018-03-22 00:45:37.408 081 11528.85 191.83 52478.78 88888.00 2018-03-22 00:45:37.908 081 11528.84 191.83 52478.80 88888.00 2018-03-22 00:45:38.408 081 11528.85 191.90 52478.82 88888.00 2018-03-22 00:45:38.908 081 11528.85 191.92 52478.82 88888.00 2018-03-22 00:45:39.408 081 11528.87 191.91 52478.83 88888.00 2018-03-22 00:45:39.908 081 11528.83 191.91 52478.82 88888.00 2018-03-22 00:45:40.408 081 11528.81 191.92 52478.79 88888.00 2018-03-22 00:45:40.908 081 11528.83 191.92 52478.76 88888.00 2018-03-22 00:45:41.408 081 11528.80 191.89 52478.74 88888.00 2018-03-22 00:45:41.908 081 11528.81 191.90 52478.74 88888.00 2018-03-22 00:45:42.408 081 11528.84 191.99 52478.77 88888.00 2018-03-22 00:45:42.908 081 11528.75 192.03 52478.80 88888.00 2018-03-22 00:45:43.908 081 11528.68 191.97 52478.82 88888.00 2018-03-22 00:45:44.408 081 11528.70 191.98 52478.83 88888.00 2018-03-22 00:45:44.908 081 11528.65 191.99 52478.85 88888.00 2018-03-22 00:45:45.408 081 11528.68 191.98 52478.83 88888.00 2018-03-22 00:45:45.908 081 11528.71 191.94 52478.82 88888.00 2018-03-22 00:45:46.408 081 11528.70 191.90 52478.80 88888.00 2018-03-22 00:45:46.908 081 11528.68 191.88 52478.79 88888.00 2018-03-22 00:45:47.408 081 11528.66 191.89 52478.80 88888.00 2018-03-22 00:45:47.908 081 11528.63 191.84 52478.82 88888.00 2018-03-22 00:45:48.408 081 11528.62 191.87 52478.83 88888.00 2018-03-22 00:45:48.908 081 11528.58 191.92 52478.80 88888.00 2018-03-22 00:45:49.408 081 11528.63 191.90 52478.83 88888.00 2018-03-22 00:45:49.908 081 11528.62 191.84 52478.83 88888.00 2018-03-22 00:45:50.408 081 11528.57 191.81 52478.84 88888.00 2018-03-22 00:45:50.908 081 11528.53 191.83 52478.83 88888.00 2018-03-22 00:45:51.408 081 11528.47 191.88 52478.83 88888.00 2018-03-22 00:45:51.908 081 11528.49 191.87 52478.84 88888.00 2018-03-22 00:45:52.408 081 11528.45 191.84 52478.87 88888.00 2018-03-22 00:45:52.908 081 11528.37 191.86 52478.87 88888.00 2018-03-22 00:45:53.408 081 11528.39 191.87 52478.88 88888.00 2018-03-22 00:45:53.908 081 11528.37 191.82 52478.92 88888.00 2018-03-22 00:45:54.408 081 11528.36 191.80 52478.91 88888.00 2018-03-22 00:45:54.908 081 11528.33 191.79 52478.91 88888.00 2018-03-22 00:45:55.408 081 11528.32 191.75 52478.93 88888.00 2018-03-22 00:45:55.908 081 11528.33 191.72 52478.90 88888.00 2018-03-22 00:45:56.408 081 11528.36 191.73 52478.86 88888.00 2018-03-22 00:45:56.908 081 11528.36 191.72 52478.87 88888.00 2018-03-22 00:45:57.408 081 11528.30 191.77 52478.90 88888.00 2018-03-22 00:45:57.908 081 11528.31 191.74 52478.90 88888.00 2018-03-22 00:45:58.408 081 11528.30 191.67 52478.90 88888.00 2018-03-22 00:45:58.908 081 11528.23 191.69 52478.94 88888.00 2018-03-22 00:45:59.408 081 11528.22 191.64 52478.91 88888.00 2018-03-22 00:45:59.908 081 11528.29 191.70 52478.87 88888.00 2018-03-22 00:46:00.408 081 11528.28 191.70 52478.87 88888.00 2018-03-22 00:46:00.908 081 11528.28 191.71 52478.84 88888.00 2018-03-22 00:46:01.408 081 11528.22 191.69 52478.86 88888.00 2018-03-22 00:46:01.908 081 11528.24 191.67 52478.91 88888.00 2018-03-22 00:46:02.408 081 11528.26 191.62 52478.90 88888.00 2018-03-22 00:46:02.908 081 11528.24 191.61 52478.90 88888.00 2018-03-22 00:46:03.908 081 11528.20 191.59 52478.92 88888.00 2018-03-22 00:46:04.408 081 11528.20 191.55 52478.87 88888.00 2018-03-22 00:46:04.908 081 11528.21 191.50 52478.86 88888.00 2018-03-22 00:46:05.408 081 11528.20 191.51 52478.86 88888.00 2018-03-22 00:46:05.908 081 11528.18 191.54 52478.87 88888.00 2018-03-22 00:46:06.408 081 11528.18 191.57 52478.88 88888.00 2018-03-22 00:46:06.908 081 11528.17 191.52 52478.90 88888.00 2018-03-22 00:46:07.408 081 11528.14 191.52 52478.91 88888.00 2018-03-22 00:46:07.908 081 11528.15 191.52 52478.87 88888.00 2018-03-22 00:46:08.408 081 11528.21 191.52 52478.83 88888.00 2018-03-22 00:46:08.908 081 11528.26 191.52 52478.83 88888.00 2018-03-22 00:46:09.408 081 11528.20 191.46 52478.83 88888.00 2018-03-22 00:46:09.908 081 11528.20 191.48 52478.86 88888.00 2018-03-22 00:46:10.408 081 11528.17 191.51 52478.87 88888.00 2018-03-22 00:46:10.908 081 11528.12 191.50 52478.85 88888.00 2018-03-22 00:46:11.408 081 11528.14 191.48 52478.84 88888.00 2018-03-22 00:46:11.908 081 11528.19 191.44 52478.82 88888.00 2018-03-22 00:46:12.408 081 11528.21 191.48 52478.78 88888.00 2018-03-22 00:46:12.908 081 11528.17 191.49 52478.82 88888.00 2018-03-22 00:46:13.408 081 11528.18 191.45 52478.86 88888.00 2018-03-22 00:46:13.908 081 11528.15 191.43 52478.84 88888.00 2018-03-22 00:46:14.408 081 11528.14 191.42 52478.79 88888.00 2018-03-22 00:46:14.908 081 11528.13 191.44 52478.79 88888.00 2018-03-22 00:46:15.408 081 11528.15 191.39 52478.82 88888.00 2018-03-22 00:46:15.908 081 11528.15 191.39 52478.82 88888.00 2018-03-22 00:46:16.408 081 11528.08 191.39 52478.83 88888.00 2018-03-22 00:46:16.908 081 11528.02 191.38 52478.83 88888.00 2018-03-22 00:46:17.408 081 11528.01 191.40 52478.82 88888.00 2018-03-22 00:46:17.908 081 11528.02 191.45 52478.84 88888.00 2018-03-22 00:46:18.408 081 11528.03 191.48 52478.84 88888.00 2018-03-22 00:46:18.908 081 11528.10 191.45 52478.84 88888.00 2018-03-22 00:46:19.408 081 11528.13 191.42 52478.78 88888.00 2018-03-22 00:46:19.908 081 11528.12 191.38 52478.79 88888.00 2018-03-22 00:46:20.408 081 11528.12 191.42 52478.80 88888.00 2018-03-22 00:46:20.908 081 11528.09 191.36 52478.79 88888.00 2018-03-22 00:46:21.908 081 11528.04 191.36 52478.79 88888.00 2018-03-22 00:46:22.408 081 11528.01 191.33 52478.83 88888.00 2018-03-22 00:46:22.908 081 11528.01 191.34 52478.84 88888.00 2018-03-22 00:46:23.908 081 11527.99 191.28 52478.85 88888.00 2018-03-22 00:46:24.408 081 11527.96 191.28 52478.87 88888.00 2018-03-22 00:46:24.908 081 11527.92 191.32 52478.86 88888.00 2018-03-22 00:46:25.408 081 11527.91 191.35 52478.82 88888.00 2018-03-22 00:46:25.908 081 11527.92 191.33 52478.80 88888.00 2018-03-22 00:46:26.408 081 11527.86 191.33 52478.84 88888.00 2018-03-22 00:46:26.908 081 11527.83 191.32 52478.87 88888.00 2018-03-22 00:46:27.408 081 11527.83 191.30 52478.86 88888.00 2018-03-22 00:46:27.908 081 11527.85 191.32 52478.85 88888.00 2018-03-22 00:46:28.408 081 11527.86 191.35 52478.83 88888.00 2018-03-22 00:46:28.908 081 11527.80 191.38 52478.88 88888.00 2018-03-22 00:46:29.408 081 11527.79 191.34 52478.86 88888.00 2018-03-22 00:46:29.908 081 11527.80 191.35 52478.86 88888.00 2018-03-22 00:46:30.408 081 11527.84 191.34 52478.83 88888.00 2018-03-22 00:46:30.908 081 11527.84 191.33 52478.79 88888.00 2018-03-22 00:46:31.408 081 11527.77 191.36 52478.82 88888.00 2018-03-22 00:46:31.908 081 11527.77 191.38 52478.87 88888.00 2018-03-22 00:46:32.408 081 11527.78 191.42 52478.90 88888.00 2018-03-22 00:46:32.908 081 11527.80 191.42 52478.87 88888.00 2018-03-22 00:46:33.408 081 11527.77 191.40 52478.85 88888.00 2018-03-22 00:46:33.908 081 11527.74 191.35 52478.82 88888.00 2018-03-22 00:46:34.408 081 11527.75 191.39 52478.84 88888.00 2018-03-22 00:46:34.908 081 11527.77 191.35 52478.87 88888.00 2018-03-22 00:46:35.408 081 11527.77 191.29 52478.83 88888.00 2018-03-22 00:46:35.908 081 11527.80 191.25 52478.79 88888.00 2018-03-22 00:46:36.408 081 11527.80 191.28 52478.79 88888.00 2018-03-22 00:46:36.908 081 11527.73 191.31 52478.79 88888.00 2018-03-22 00:46:37.408 081 11527.76 191.22 52478.77 88888.00 2018-03-22 00:46:37.908 081 11527.78 191.21 52478.79 88888.00 2018-03-22 00:46:38.408 081 11527.78 191.25 52478.79 88888.00 2018-03-22 00:46:38.908 081 11527.79 191.26 52478.80 88888.00 2018-03-22 00:46:39.408 081 11527.84 191.28 52478.80 88888.00 2018-03-22 00:46:39.908 081 11527.78 191.30 52478.84 88888.00 2018-03-22 00:46:40.408 081 11527.75 191.29 52478.83 88888.00 2018-03-22 00:46:40.908 081 11527.75 191.31 52478.85 88888.00 2018-03-22 00:46:41.408 081 11527.76 191.29 52478.84 88888.00 2018-03-22 00:46:41.908 081 11527.80 191.22 52478.83 88888.00 2018-03-22 00:46:42.408 081 11527.79 191.23 52478.86 88888.00 2018-03-22 00:46:42.908 081 11527.73 191.22 52478.90 88888.00 2018-03-22 00:46:43.408 081 11527.70 191.19 52478.87 88888.00 2018-03-22 00:46:43.908 081 11527.70 191.21 52478.82 88888.00 2018-03-22 00:46:44.408 081 11527.67 191.23 52478.85 88888.00 2018-03-22 00:46:44.908 081 11527.68 191.22 52478.86 88888.00 2018-03-22 00:46:45.408 081 11527.66 191.21 52478.86 88888.00 2018-03-22 00:46:45.908 081 11527.68 191.15 52478.85 88888.00 2018-03-22 00:46:46.408 081 11527.70 191.12 52478.84 88888.00 2018-03-22 00:46:46.908 081 11527.74 191.16 52478.80 88888.00 2018-03-22 00:46:47.408 081 11527.78 191.16 52478.79 88888.00 2018-03-22 00:46:47.908 081 11527.80 191.16 52478.82 88888.00 2018-03-22 00:46:48.408 081 11527.82 191.15 52478.82 88888.00 2018-03-22 00:46:48.908 081 11527.82 191.16 52478.78 88888.00 2018-03-22 00:46:49.408 081 11527.79 191.15 52478.79 88888.00 2018-03-22 00:46:49.908 081 11527.85 191.15 52478.78 88888.00 2018-03-22 00:46:50.408 081 11527.82 191.11 52478.73 88888.00 2018-03-22 00:46:50.908 081 11527.79 191.10 52478.73 88888.00 2018-03-22 00:46:51.408 081 11527.84 191.10 52478.75 88888.00 2018-03-22 00:46:51.908 081 11527.87 191.06 52478.74 88888.00 2018-03-22 00:46:52.408 081 11527.86 191.09 52478.75 88888.00 2018-03-22 00:46:52.908 081 11527.84 191.09 52478.82 88888.00 2018-03-22 00:46:53.408 081 11527.89 191.04 52478.79 88888.00 2018-03-22 00:46:53.908 081 11527.94 191.00 52478.80 88888.00 2018-03-22 00:46:54.408 081 11527.93 191.01 52478.74 88888.00 2018-03-22 00:46:54.908 081 11527.92 191.02 52478.70 88888.00 2018-03-22 00:46:55.408 081 11527.91 191.02 52478.73 88888.00 2018-03-22 00:46:55.908 081 11527.92 191.02 52478.74 88888.00 2018-03-22 00:46:56.408 081 11527.87 191.03 52478.74 88888.00 2018-03-22 00:46:56.908 081 11527.86 191.01 52478.75 88888.00 2018-03-22 00:46:57.408 081 11527.86 191.01 52478.77 88888.00 2018-03-22 00:46:57.908 081 11527.93 191.03 52478.78 88888.00 2018-03-22 00:46:58.408 081 11527.95 191.00 52478.74 88888.00 2018-03-22 00:46:58.908 081 11527.93 190.99 52478.77 88888.00 2018-03-22 00:46:59.408 081 11527.92 191.00 52478.77 88888.00 2018-03-22 00:46:59.908 081 11527.95 190.93 52478.78 88888.00 2018-03-22 00:47:00.408 081 11527.92 190.87 52478.79 88888.00 2018-03-22 00:47:00.908 081 11527.84 190.90 52478.80 88888.00 2018-03-22 00:47:01.408 081 11527.88 190.92 52478.80 88888.00 2018-03-22 00:47:01.908 081 11527.89 190.97 52478.82 88888.00 2018-03-22 00:47:02.408 081 11527.86 190.91 52478.82 88888.00 2018-03-22 00:47:02.908 081 11527.88 190.89 52478.80 88888.00 2018-03-22 00:47:03.408 081 11527.87 190.90 52478.82 88888.00 2018-03-22 00:47:03.908 081 11527.89 190.85 52478.80 88888.00 2018-03-22 00:47:04.408 081 11527.96 190.89 52478.84 88888.00 2018-03-22 00:47:04.908 081 11527.99 190.84 52478.84 88888.00 2018-03-22 00:47:05.408 081 11527.97 190.82 52478.86 88888.00 2018-03-22 00:47:05.908 081 11527.95 190.85 52478.87 88888.00 2018-03-22 00:47:06.408 081 11527.97 190.83 52478.84 88888.00 2018-03-22 00:47:06.908 081 11527.97 190.76 52478.84 88888.00 2018-03-22 00:47:07.408 081 11527.97 190.77 52478.83 88888.00 2018-03-22 00:47:07.908 081 11527.94 190.76 52478.80 88888.00 2018-03-22 00:47:08.408 081 11528.00 190.73 52478.85 88888.00 2018-03-22 00:47:08.908 081 11528.05 190.71 52478.85 88888.00 2018-03-22 00:47:09.408 081 11528.02 190.66 52478.80 88888.00 2018-03-22 00:47:09.908 081 11528.03 190.67 52478.78 88888.00 2018-03-22 00:47:10.408 081 11528.01 190.67 52478.80 88888.00 2018-03-22 00:47:10.908 081 11528.00 190.65 52478.79 88888.00 2018-03-22 00:47:11.408 081 11527.95 190.63 52478.85 88888.00 2018-03-22 00:47:11.908 081 11527.99 190.63 52478.84 88888.00 2018-03-22 00:47:12.408 081 11528.01 190.64 52478.79 88888.00 2018-03-22 00:47:12.908 081 11528.05 190.64 52478.80 88888.00 2018-03-22 00:47:13.408 081 11528.09 190.58 52478.80 88888.00 2018-03-22 00:47:13.908 081 11528.05 190.58 52478.80 88888.00 2018-03-22 00:47:14.408 081 11528.02 190.62 52478.78 88888.00 2018-03-22 00:47:15.408 081 11528.13 190.55 52478.75 88888.00 2018-03-22 00:47:15.908 081 11528.19 190.51 52478.74 88888.00 2018-03-22 00:47:16.408 081 11528.15 190.49 52478.71 88888.00 2018-03-22 00:47:16.908 081 11528.12 190.47 52478.75 88888.00 2018-03-22 00:47:17.408 081 11528.12 190.46 52478.77 88888.00 2018-03-22 00:47:17.908 081 11528.09 190.49 52478.78 88888.00 2018-03-22 00:47:18.408 081 11528.15 190.47 52478.78 88888.00 2018-03-22 00:47:18.908 081 11528.18 190.47 52478.77 88888.00 2018-03-22 00:47:19.408 081 11528.12 190.47 52478.78 88888.00 2018-03-22 00:47:19.908 081 11528.13 190.49 52478.76 88888.00 2018-03-22 00:47:20.408 081 11528.18 190.47 52478.74 88888.00 2018-03-22 00:47:20.908 081 11528.18 190.51 52478.75 88888.00 2018-03-22 00:47:21.408 081 11528.15 190.52 52478.71 88888.00 2018-03-22 00:47:21.908 081 11528.22 190.45 52478.73 88888.00 2018-03-22 00:47:22.408 081 11528.29 190.44 52478.76 88888.00 2018-03-22 00:47:22.908 081 11528.28 190.45 52478.76 88888.00 2018-03-22 00:47:23.408 081 11528.31 190.45 52478.70 88888.00 2018-03-22 00:47:23.908 081 11528.31 190.45 52478.69 88888.00 2018-03-22 00:47:24.408 081 11528.30 190.46 52478.71 88888.00 2018-03-22 00:47:24.908 081 11528.32 190.45 52478.69 88888.00 2018-03-22 00:47:25.408 081 11528.36 190.44 52478.69 88888.00 2018-03-22 00:47:25.908 081 11528.39 190.42 52478.67 88888.00 2018-03-22 00:47:26.408 081 11528.33 190.48 52478.73 88888.00 2018-03-22 00:47:26.908 081 11528.30 190.53 52478.74 88888.00 2018-03-22 00:47:27.408 081 11528.32 190.51 52478.73 88888.00 2018-03-22 00:47:27.908 081 11528.33 190.46 52478.73 88888.00 2018-03-22 00:47:28.408 081 11528.35 190.45 52478.73 88888.00 2018-03-22 00:47:28.908 081 11528.40 190.44 52478.71 88888.00 2018-03-22 00:47:29.408 081 11528.41 190.45 52478.69 88888.00 2018-03-22 00:47:29.908 081 11528.37 190.48 52478.73 88888.00 2018-03-22 00:47:30.408 081 11528.33 190.51 52478.74 88888.00 2018-03-22 00:47:30.908 081 11528.31 190.45 52478.70 88888.00 2018-03-22 00:47:31.408 081 11528.32 190.45 52478.70 88888.00 2018-03-22 00:47:31.908 081 11528.37 190.49 52478.66 88888.00 2018-03-22 00:47:32.408 081 11528.37 190.52 52478.65 88888.00 2018-03-22 00:47:32.908 081 11528.38 190.51 52478.67 88888.00 2018-03-22 00:47:33.408 081 11528.39 190.45 52478.65 88888.00 2018-03-22 00:47:33.908 081 11528.40 190.46 52478.65 88888.00 2018-03-22 00:47:34.408 081 11528.41 190.47 52478.68 88888.00 2018-03-22 00:47:34.908 081 11528.37 190.49 52478.68 88888.00 2018-03-22 00:47:35.408 081 11528.37 190.51 52478.68 88888.00 2018-03-22 00:47:35.908 081 11528.38 190.49 52478.65 88888.00 2018-03-22 00:47:36.408 081 11528.36 190.49 52478.66 88888.00 2018-03-22 00:47:36.908 081 11528.33 190.48 52478.69 88888.00 2018-03-22 00:47:37.408 081 11528.31 190.52 52478.69 88888.00 2018-03-22 00:47:37.908 081 11528.26 190.53 52478.68 88888.00 2018-03-22 00:47:38.408 081 11528.29 190.52 52478.66 88888.00 2018-03-22 00:47:38.908 081 11528.27 190.51 52478.69 88888.00 2018-03-22 00:47:39.408 081 11528.22 190.55 52478.74 88888.00 2018-03-22 00:47:39.908 081 11528.20 190.61 52478.77 88888.00 2018-03-22 00:47:40.408 081 11528.24 190.62 52478.77 88888.00 2018-03-22 00:47:40.908 081 11528.23 190.62 52478.73 88888.00 2018-03-22 00:47:41.408 081 11528.20 190.63 52478.74 88888.00 2018-03-22 00:47:41.908 081 11528.17 190.63 52478.71 88888.00 2018-03-22 00:47:42.408 081 11528.22 190.62 52478.68 88888.00 2018-03-22 00:47:42.908 081 11528.24 190.56 52478.66 88888.00 2018-03-22 00:47:43.408 081 11528.26 190.60 52478.67 88888.00 2018-03-22 00:47:43.908 081 11528.26 190.56 52478.68 88888.00 2018-03-22 00:47:44.408 081 11528.26 190.56 52478.71 88888.00 2018-03-22 00:47:44.908 081 11528.21 190.63 52478.69 88888.00 2018-03-22 00:47:45.409 081 11528.19 190.57 52478.67 88888.00 2018-03-22 00:47:45.909 081 11528.21 190.56 52478.70 88888.00 2018-03-22 00:47:46.409 081 11528.21 190.54 52478.71 88888.00 2018-03-22 00:47:46.909 081 11528.28 190.56 52478.70 88888.00 2018-03-22 00:47:47.409 081 11528.31 190.58 52478.68 88888.00 2018-03-22 00:47:47.909 081 11528.28 190.56 52478.73 88888.00 2018-03-22 00:47:48.409 081 11528.23 190.57 52478.78 88888.00 2018-03-22 00:47:48.909 081 11528.19 190.61 52478.78 88888.00 2018-03-22 00:47:49.409 081 11528.19 190.61 52478.76 88888.00 2018-03-22 00:47:49.909 081 11528.17 190.56 52478.77 88888.00 2018-03-22 00:47:50.409 081 11528.21 190.57 52478.73 88888.00 2018-03-22 00:47:50.909 081 11528.32 190.56 52478.65 88888.00 2018-03-22 00:47:51.409 081 11528.33 190.55 52478.64 88888.00 2018-03-22 00:47:51.909 081 11528.26 190.48 52478.65 88888.00 2018-03-22 00:47:52.409 081 11528.28 190.47 52478.68 88888.00 2018-03-22 00:47:52.909 081 11528.31 190.48 52478.67 88888.00 2018-03-22 00:47:53.409 081 11528.36 190.47 52478.70 88888.00 2018-03-22 00:47:53.909 081 11528.39 190.52 52478.71 88888.00 2018-03-22 00:47:54.409 081 11528.38 190.52 52478.67 88888.00 2018-03-22 00:47:54.909 081 11528.36 190.41 52478.66 88888.00 2018-03-22 00:47:55.409 081 11528.40 190.38 52478.65 88888.00 2018-03-22 00:47:55.909 081 11528.41 190.38 52478.65 88888.00 2018-03-22 00:47:56.409 081 11528.43 190.38 52478.66 88888.00 2018-03-22 00:47:56.909 081 11528.44 190.38 52478.66 88888.00 2018-03-22 00:47:57.409 081 11528.44 190.36 52478.66 88888.00 2018-03-22 00:47:57.909 081 11528.37 190.31 52478.66 88888.00 2018-03-22 00:47:58.409 081 11528.36 190.28 52478.66 88888.00 2018-03-22 00:47:58.909 081 11528.43 190.29 52478.65 88888.00 2018-03-22 00:47:59.409 081 11528.43 190.34 52478.65 88888.00 2018-03-22 00:47:59.909 081 11528.46 190.36 52478.64 88888.00 2018-03-22 00:48:00.409 081 11528.50 190.34 52478.61 88888.00 2018-03-22 00:48:00.909 081 11528.52 190.32 52478.64 88888.00 2018-03-22 00:48:01.409 081 11528.50 190.29 52478.67 88888.00 2018-03-22 00:48:01.909 081 11528.57 190.34 52478.62 88888.00 2018-03-22 00:48:02.409 081 11528.58 190.34 52478.57 88888.00 2018-03-22 00:48:02.909 081 11528.65 190.31 52478.58 88888.00 2018-03-22 00:48:03.409 081 11528.67 190.28 52478.62 88888.00 2018-03-22 00:48:03.909 081 11528.67 190.34 52478.60 88888.00 2018-03-22 00:48:04.409 081 11528.65 190.36 52478.62 88888.00 2018-03-22 00:48:04.909 081 11528.62 190.36 52478.60 88888.00 2018-03-22 00:48:05.409 081 11528.58 190.29 52478.58 88888.00 2018-03-22 00:48:05.909 081 11528.62 190.26 52478.59 88888.00 2018-03-22 00:48:06.409 081 11528.66 190.26 52478.61 88888.00 2018-03-22 00:48:06.909 081 11528.67 190.28 52478.61 88888.00 2018-03-22 00:48:07.409 081 11528.67 190.26 52478.59 88888.00 2018-03-22 00:48:07.909 081 11528.68 190.24 52478.59 88888.00 2018-03-22 00:48:08.409 081 11528.71 190.18 52478.56 88888.00 2018-03-22 00:48:08.909 081 11528.76 190.23 52478.58 88888.00 2018-03-22 00:48:09.409 081 11528.79 190.27 52478.61 88888.00 2018-03-22 00:48:09.909 081 11528.78 190.25 52478.57 88888.00 2018-03-22 00:48:10.409 081 11528.83 190.20 52478.52 88888.00 2018-03-22 00:48:10.909 081 11528.80 190.23 52478.53 88888.00 2018-03-22 00:48:11.409 081 11528.78 190.26 52478.53 88888.00 2018-03-22 00:48:11.909 081 11528.76 190.24 52478.55 88888.00 2018-03-22 00:48:12.409 081 11528.76 190.17 52478.59 88888.00 2018-03-22 00:48:12.909 081 11528.71 190.20 52478.60 88888.00 2018-03-22 00:48:13.409 081 11528.73 190.18 52478.58 88888.00 2018-03-22 00:48:13.909 081 11528.75 190.16 52478.62 88888.00 2018-03-22 00:48:14.409 081 11528.72 190.22 52478.61 88888.00 2018-03-22 00:48:14.909 081 11528.71 190.23 52478.62 88888.00 2018-03-22 00:48:15.409 081 11528.75 190.23 52478.59 88888.00 2018-03-22 00:48:15.909 081 11528.79 190.23 52478.56 88888.00 2018-03-22 00:48:17.409 081 11528.80 190.19 52478.58 88888.00 2018-03-22 00:48:17.909 081 11528.79 190.25 52478.61 88888.00 2018-03-22 00:48:18.409 081 11528.80 190.27 52478.61 88888.00 2018-03-22 00:48:18.909 081 11528.82 190.24 52478.62 88888.00 2018-03-22 00:48:19.409 081 11528.79 190.27 52478.62 88888.00 2018-03-22 00:48:19.909 081 11528.83 190.29 52478.61 88888.00 2018-03-22 00:48:20.409 081 11528.82 190.26 52478.61 88888.00 2018-03-22 00:48:20.909 081 11528.87 190.18 52478.59 88888.00 2018-03-22 00:48:21.409 081 11528.83 190.16 52478.57 88888.00 2018-03-22 00:48:21.909 081 11528.80 190.17 52478.60 88888.00 2018-03-22 00:48:22.409 081 11528.83 190.25 52478.61 88888.00 2018-03-22 00:48:22.909 081 11528.80 190.29 52478.58 88888.00 2018-03-22 00:48:23.409 081 11528.80 190.26 52478.57 88888.00 2018-03-22 00:48:23.909 081 11528.85 190.23 52478.58 88888.00 2018-03-22 00:48:24.909 081 11528.82 190.26 52478.56 88888.00 2018-03-22 00:48:25.409 081 11528.89 190.24 52478.52 88888.00 2018-03-22 00:48:25.909 081 11528.93 190.24 52478.51 88888.00 2018-03-22 00:48:26.909 081 11528.96 190.23 52478.52 88888.00 2018-03-22 00:48:27.409 081 11528.98 190.24 52478.52 88888.00 2018-03-22 00:48:27.909 081 11528.94 190.28 52478.58 88888.00 2018-03-22 00:48:28.409 081 11528.93 190.29 52478.62 88888.00 2018-03-22 00:48:28.909 081 11528.91 190.25 52478.62 88888.00 2018-03-22 00:48:29.409 081 11528.92 190.24 52478.61 88888.00 2018-03-22 00:48:29.909 081 11528.92 190.26 52478.57 88888.00 2018-03-22 00:48:30.409 081 11528.94 190.27 52478.56 88888.00 2018-03-22 00:48:30.909 081 11529.03 190.33 52478.55 88888.00 2018-03-22 00:48:31.409 081 11529.03 190.37 52478.52 88888.00 2018-03-22 00:48:31.909 081 11529.02 190.38 52478.51 88888.00 2018-03-22 00:48:32.409 081 11529.02 190.38 52478.50 88888.00 2018-03-22 00:48:32.909 081 11529.00 190.41 52478.52 88888.00 2018-03-22 00:48:33.409 081 11528.96 190.44 52478.55 88888.00 2018-03-22 00:48:33.909 081 11529.05 190.39 52478.51 88888.00 2018-03-22 00:48:34.409 081 11529.10 190.42 52478.52 88888.00 2018-03-22 00:48:34.909 081 11529.05 190.47 52478.59 88888.00 2018-03-22 00:48:35.409 081 11529.07 190.47 52478.59 88888.00 2018-03-22 00:48:35.909 081 11529.13 190.47 52478.51 88888.00 2018-03-22 00:48:36.409 081 11529.11 190.47 52478.50 88888.00 2018-03-22 00:48:36.909 081 11529.07 190.41 52478.52 88888.00 2018-03-22 00:48:37.409 081 11529.10 190.38 52478.50 88888.00 2018-03-22 00:48:37.909 081 11529.15 190.44 52478.55 88888.00 2018-03-22 00:48:38.409 081 11529.15 190.46 52478.57 88888.00 2018-03-22 00:48:38.909 081 11529.15 190.39 52478.52 88888.00 2018-03-22 00:48:39.409 081 11529.16 190.42 52478.53 88888.00 2018-03-22 00:48:39.909 081 11529.23 190.31 52478.52 88888.00 2018-03-22 00:48:40.409 081 11529.24 190.35 52478.52 88888.00 2018-03-22 00:48:40.909 081 11529.28 190.39 52478.50 88888.00 2018-03-22 00:48:41.409 081 11529.25 190.42 52478.51 88888.00 2018-03-22 00:48:41.909 081 11529.22 190.44 52478.51 88888.00 2018-03-22 00:48:42.409 081 11529.24 190.47 52478.52 88888.00 2018-03-22 00:48:42.909 081 11529.27 190.53 52478.50 88888.00 2018-03-22 00:48:43.409 081 11529.26 190.48 52478.51 88888.00 2018-03-22 00:48:43.909 081 11529.27 190.44 52478.53 88888.00 2018-03-22 00:48:44.409 081 11529.29 190.42 52478.58 88888.00 2018-03-22 00:48:44.909 081 11529.28 190.41 52478.53 88888.00 2018-03-22 00:48:45.409 081 11529.32 190.45 52478.55 88888.00 2018-03-22 00:48:45.909 081 11529.34 190.48 52478.59 88888.00 2018-03-22 00:48:46.409 081 11529.32 190.49 52478.57 88888.00 2018-03-22 00:48:46.909 081 11529.31 190.48 52478.52 88888.00 2018-03-22 00:48:47.409 081 11529.35 190.46 52478.53 88888.00 2018-03-22 00:48:47.909 081 11529.40 190.42 52478.56 88888.00 2018-03-22 00:48:48.409 081 11529.40 190.38 52478.53 88888.00 2018-03-22 00:48:48.909 081 11529.37 190.39 52478.52 88888.00 2018-03-22 00:48:49.409 081 11529.32 190.45 52478.53 88888.00 2018-03-22 00:48:49.909 081 11529.40 190.51 52478.50 88888.00 2018-03-22 00:48:50.409 081 11529.44 190.52 52478.48 88888.00 2018-03-22 00:48:50.909 081 11529.46 190.52 52478.50 88888.00 2018-03-22 00:48:51.409 081 11529.49 190.49 52478.49 88888.00 2018-03-22 00:48:51.909 081 11529.46 190.47 52478.53 88888.00 2018-03-22 00:48:52.409 081 11529.44 190.43 52478.55 88888.00 2018-03-22 00:48:52.909 081 11529.41 190.42 52478.55 88888.00 2018-03-22 00:48:53.409 081 11529.40 190.44 52478.57 88888.00 2018-03-22 00:48:53.909 081 11529.41 190.45 52478.58 88888.00 2018-03-22 00:48:54.409 081 11529.43 190.45 52478.55 88888.00 2018-03-22 00:48:54.909 081 11529.51 190.39 52478.53 88888.00 2018-03-22 00:48:55.409 081 11529.53 190.46 52478.55 88888.00 2018-03-22 00:48:55.909 081 11529.54 190.49 52478.56 88888.00 2018-03-22 00:48:56.409 081 11529.57 190.48 52478.61 88888.00 2018-03-22 00:48:56.909 081 11529.55 190.48 52478.60 88888.00 2018-03-22 00:48:57.409 081 11529.52 190.53 52478.57 88888.00 2018-03-22 00:48:57.909 081 11529.52 190.52 52478.56 88888.00 2018-03-22 00:48:58.409 081 11529.55 190.49 52478.53 88888.00 2018-03-22 00:48:58.909 081 11529.53 190.43 52478.51 88888.00 2018-03-22 00:48:59.409 081 11529.54 190.42 52478.49 88888.00 2018-03-22 00:48:59.909 081 11529.64 190.37 52478.48 88888.00 2018-03-22 00:49:00.409 081 11529.69 190.38 52478.49 88888.00 2018-03-22 00:49:00.909 081 11529.64 190.45 52478.50 88888.00 2018-03-22 00:49:01.409 081 11529.64 190.44 52478.49 88888.00 2018-03-22 00:49:01.909 081 11529.64 190.47 52478.49 88888.00 2018-03-22 00:49:02.409 081 11529.62 190.51 52478.50 88888.00 2018-03-22 00:49:02.909 081 11529.61 190.52 52478.48 88888.00 2018-03-22 00:49:03.409 081 11529.61 190.49 52478.48 88888.00 2018-03-22 00:49:03.909 081 11529.63 190.49 52478.47 88888.00 2018-03-22 00:49:04.909 081 11529.67 190.46 52478.48 88888.00 2018-03-22 00:49:05.409 081 11529.68 190.48 52478.47 88888.00 2018-03-22 00:49:05.909 081 11529.68 190.47 52478.47 88888.00 2018-03-22 00:49:06.409 081 11529.60 190.52 52478.51 88888.00 2018-03-22 00:49:06.909 081 11529.62 190.54 52478.53 88888.00 2018-03-22 00:49:07.409 081 11529.68 190.57 52478.53 88888.00 2018-03-22 00:49:07.909 081 11529.72 190.53 52478.50 88888.00 2018-03-22 00:49:08.409 081 11529.70 190.56 52478.49 88888.00 2018-03-22 00:49:08.909 081 11529.70 190.55 52478.50 88888.00 2018-03-22 00:49:09.409 081 11529.73 190.55 52478.51 88888.00 2018-03-22 00:49:09.909 081 11529.72 190.58 52478.52 88888.00 2018-03-22 00:49:10.409 081 11529.73 190.61 52478.55 88888.00 2018-03-22 00:49:10.909 081 11529.73 190.62 52478.59 88888.00 2018-03-22 00:49:11.409 081 11529.68 190.67 52478.62 88888.00 2018-03-22 00:49:11.909 081 11529.71 190.66 52478.59 88888.00 2018-03-22 00:49:12.409 081 11529.76 190.67 52478.58 88888.00 2018-03-22 00:49:12.909 081 11529.78 190.65 52478.58 88888.00 2018-03-22 00:49:13.409 081 11529.82 190.70 52478.56 88888.00 2018-03-22 00:49:13.909 081 11529.82 190.66 52478.57 88888.00 2018-03-22 00:49:14.409 081 11529.80 190.63 52478.57 88888.00 2018-03-22 00:49:14.909 081 11529.82 190.68 52478.51 88888.00 2018-03-22 00:49:15.409 081 11529.87 190.71 52478.44 88888.00 2018-03-22 00:49:15.909 081 11529.76 190.71 52478.51 88888.00 2018-03-22 00:49:16.409 081 11529.76 190.70 52478.55 88888.00 2018-03-22 00:49:16.909 081 11529.82 190.73 52478.55 88888.00 2018-03-22 00:49:17.409 081 11529.85 190.74 52478.52 88888.00 2018-03-22 00:49:17.909 081 11529.84 190.77 52478.49 88888.00 2018-03-22 00:49:18.409 081 11529.85 190.80 52478.50 88888.00 2018-03-22 00:49:18.909 081 11529.87 190.81 52478.51 88888.00 2018-03-22 00:49:19.409 081 11529.93 190.83 52478.49 88888.00 2018-03-22 00:49:19.909 081 11529.96 190.86 52478.52 88888.00 2018-03-22 00:49:20.409 081 11529.87 190.90 52478.52 88888.00 2018-03-22 00:49:20.909 081 11529.85 190.90 52478.56 88888.00 2018-03-22 00:49:21.409 081 11529.90 190.89 52478.57 88888.00 2018-03-22 00:49:21.909 081 11529.98 190.85 52478.52 88888.00 2018-03-22 00:49:22.409 081 11529.97 190.92 52478.50 88888.00 2018-03-22 00:49:22.909 081 11529.97 190.87 52478.50 88888.00 2018-03-22 00:49:23.409 081 11529.98 190.80 52478.51 88888.00 2018-03-22 00:49:23.909 081 11529.99 190.87 52478.52 88888.00 2018-03-22 00:49:24.409 081 11530.03 190.89 52478.53 88888.00 2018-03-22 00:49:24.909 081 11530.07 190.93 52478.55 88888.00 2018-03-22 00:49:25.409 081 11530.11 190.90 52478.52 88888.00 2018-03-22 00:49:25.909 081 11530.10 190.90 52478.50 88888.00 2018-03-22 00:49:26.409 081 11530.14 190.94 52478.49 88888.00 2018-03-22 00:49:26.909 081 11530.14 190.94 52478.49 88888.00 2018-03-22 00:49:27.409 081 11530.13 190.97 52478.51 88888.00 2018-03-22 00:49:27.909 081 11530.19 191.01 52478.53 88888.00 2018-03-22 00:49:28.409 081 11530.15 191.01 52478.55 88888.00 2018-03-22 00:49:28.909 081 11530.15 191.02 52478.50 88888.00 2018-03-22 00:49:29.409 081 11530.17 190.94 52478.48 88888.00 2018-03-22 00:49:29.909 081 11530.19 191.01 52478.50 88888.00 2018-03-22 00:49:30.409 081 11530.19 191.09 52478.51 88888.00 2018-03-22 00:49:30.909 081 11530.21 191.11 52478.51 88888.00 2018-03-22 00:49:31.409 081 11530.23 191.10 52478.50 88888.00 2018-03-22 00:49:31.909 081 11530.20 191.14 52478.53 88888.00 2018-03-22 00:49:32.409 081 11530.17 191.16 52478.60 88888.00 2018-03-22 00:49:32.909 081 11530.14 191.14 52478.56 88888.00 2018-03-22 00:49:33.409 081 11530.21 191.13 52478.53 88888.00 2018-03-22 00:49:33.909 081 11530.23 191.11 52478.50 88888.00 2018-03-22 00:49:34.409 081 11530.21 191.10 52478.47 88888.00 2018-03-22 00:49:34.909 081 11530.15 191.12 52478.47 88888.00 2018-03-22 00:49:35.409 081 11530.15 191.14 52478.53 88888.00 2018-03-22 00:49:35.909 081 11530.21 191.15 52478.51 88888.00 2018-03-22 00:49:36.409 081 11530.29 191.16 52478.49 88888.00 2018-03-22 00:49:36.909 081 11530.25 191.16 52478.49 88888.00 2018-03-22 00:49:37.409 081 11530.13 191.22 52478.53 88888.00 2018-03-22 00:49:37.909 081 11530.08 191.20 52478.53 88888.00 2018-03-22 00:49:38.409 081 11530.11 191.21 52478.55 88888.00 2018-03-22 00:49:38.909 081 11530.16 191.22 52478.57 88888.00 2018-03-22 00:49:39.409 081 11530.17 191.22 52478.58 88888.00 2018-03-22 00:49:39.909 081 11530.12 191.22 52478.57 88888.00 2018-03-22 00:49:40.409 081 11530.14 191.24 52478.56 88888.00 2018-03-22 00:49:40.909 081 11530.13 191.23 52478.50 88888.00 2018-03-22 00:49:41.409 081 11530.15 191.24 52478.52 88888.00 2018-03-22 00:49:41.909 081 11530.17 191.28 52478.56 88888.00 2018-03-22 00:49:42.409 081 11530.17 191.24 52478.53 88888.00 2018-03-22 00:49:42.909 081 11530.15 191.25 52478.52 88888.00 2018-03-22 00:49:43.409 081 11530.16 191.30 52478.52 88888.00 2018-03-22 00:49:43.909 081 11530.19 191.28 52478.55 88888.00 2018-03-22 00:49:44.409 081 11530.23 191.28 52478.57 88888.00 2018-03-22 00:49:44.909 081 11530.27 191.25 52478.56 88888.00 2018-03-22 00:49:45.409 081 11530.22 191.30 52478.52 88888.00 2018-03-22 00:49:45.909 081 11530.25 191.33 52478.53 88888.00 2018-03-22 00:49:46.409 081 11530.25 191.28 52478.53 88888.00 2018-03-22 00:49:46.909 081 11530.27 191.30 52478.53 88888.00 2018-03-22 00:49:47.409 081 11530.28 191.35 52478.52 88888.00 2018-03-22 00:49:47.909 081 11530.33 191.34 52478.55 88888.00 2018-03-22 00:49:48.409 081 11530.27 191.38 52478.56 88888.00 2018-03-22 00:49:48.909 081 11530.25 191.36 52478.55 88888.00 2018-03-22 00:49:49.409 081 11530.29 191.40 52478.55 88888.00 2018-03-22 00:49:49.909 081 11530.29 191.39 52478.57 88888.00 2018-03-22 00:49:50.409 081 11530.30 191.40 52478.59 88888.00 2018-03-22 00:49:50.909 081 11530.32 191.40 52478.60 88888.00 2018-03-22 00:49:51.409 081 11530.33 191.34 52478.60 88888.00 2018-03-22 00:49:51.909 081 11530.36 191.35 52478.60 88888.00 2018-03-22 00:49:52.409 081 11530.37 191.42 52478.57 88888.00 2018-03-22 00:49:52.909 081 11530.42 191.46 52478.55 88888.00 2018-03-22 00:49:53.409 081 11530.37 191.50 52478.55 88888.00 2018-03-22 00:49:53.909 081 11530.39 191.51 52478.52 88888.00 2018-03-22 00:49:54.409 081 11530.43 191.53 52478.51 88888.00 2018-03-22 00:49:54.909 081 11530.43 191.53 52478.48 88888.00 2018-03-22 00:49:55.409 081 11530.37 191.53 52478.55 88888.00 2018-03-22 00:49:55.909 081 11530.32 191.54 52478.55 88888.00 2018-03-22 00:49:56.409 081 11530.43 191.53 52478.55 88888.00 2018-03-22 00:49:56.909 081 11530.47 191.55 52478.58 88888.00 2018-03-22 00:49:57.409 081 11530.47 191.61 52478.57 88888.00 2018-03-22 00:49:57.909 081 11530.47 191.55 52478.55 88888.00 2018-03-22 00:49:58.409 081 11530.48 191.58 52478.53 88888.00 2018-03-22 00:49:58.909 081 11530.50 191.60 52478.49 88888.00 2018-03-22 00:49:59.409 081 11530.51 191.68 52478.49 88888.00 2018-03-22 00:49:59.909 081 11530.51 191.67 52478.48 88888.00 2018-03-22 00:50:00.409 081 11530.46 191.63 52478.50 88888.00 2018-03-22 00:50:00.909 081 11530.43 191.61 52478.53 88888.00 2018-03-22 00:50:01.409 081 11530.45 191.62 52478.55 88888.00 2018-03-22 00:50:01.909 081 11530.42 191.61 52478.56 88888.00 2018-03-22 00:50:02.409 081 11530.43 191.68 52478.58 88888.00 2018-03-22 00:50:02.909 081 11530.46 191.71 52478.56 88888.00 2018-03-22 00:50:03.409 081 11530.51 191.72 52478.56 88888.00 2018-03-22 00:50:03.909 081 11530.51 191.73 52478.56 88888.00 2018-03-22 00:50:04.409 081 11530.50 191.71 52478.55 88888.00 2018-03-22 00:50:04.909 081 11530.55 191.71 52478.51 88888.00 2018-03-22 00:50:05.409 081 11530.55 191.77 52478.51 88888.00 2018-03-22 00:50:05.909 081 11530.52 191.80 52478.53 88888.00 2018-03-22 00:50:06.409 081 11530.55 191.81 52478.52 88888.00 2018-03-22 00:50:06.909 081 11530.56 191.81 52478.52 88888.00 2018-03-22 00:50:07.409 081 11530.59 191.86 52478.55 88888.00 2018-03-22 00:50:07.909 081 11530.57 191.89 52478.58 88888.00 2018-03-22 00:50:08.409 081 11530.50 191.90 52478.61 88888.00 2018-03-22 00:50:08.909 081 11530.46 191.92 52478.64 88888.00 2018-03-22 00:50:09.409 081 11530.49 191.92 52478.62 88888.00 2018-03-22 00:50:09.909 081 11530.55 191.91 52478.59 88888.00 2018-03-22 00:50:10.409 081 11530.52 191.90 52478.60 88888.00 2018-03-22 00:50:10.909 081 11530.52 191.94 52478.61 88888.00 2018-03-22 00:50:11.409 081 11530.54 191.97 52478.64 88888.00 2018-03-22 00:50:11.909 081 11530.54 192.01 52478.62 88888.00 2018-03-22 00:50:12.409 081 11530.48 192.00 52478.60 88888.00 2018-03-22 00:50:12.909 081 11530.48 191.99 52478.58 88888.00 2018-03-22 00:50:13.409 081 11530.49 192.00 52478.58 88888.00 2018-03-22 00:50:13.909 081 11530.50 192.08 52478.57 88888.00 2018-03-22 00:50:14.409 081 11530.48 192.03 52478.56 88888.00 2018-03-22 00:50:14.909 081 11530.43 192.00 52478.56 88888.00 2018-03-22 00:50:15.409 081 11530.46 192.07 52478.57 88888.00 2018-03-22 00:50:15.909 081 11530.47 192.04 52478.56 88888.00 2018-03-22 00:50:16.409 081 11530.50 192.01 52478.53 88888.00 2018-03-22 00:50:16.909 081 11530.55 191.99 52478.52 88888.00 2018-03-22 00:50:17.409 081 11530.52 192.02 52478.52 88888.00 2018-03-22 00:50:17.909 081 11530.55 192.02 52478.52 88888.00 2018-03-22 00:50:18.409 081 11530.55 192.06 52478.53 88888.00 2018-03-22 00:50:18.909 081 11530.47 192.12 52478.51 88888.00 2018-03-22 00:50:19.409 081 11530.46 192.13 52478.51 88888.00 2018-03-22 00:50:19.909 081 11530.47 192.11 52478.55 88888.00 2018-03-22 00:50:20.409 081 11530.46 192.13 52478.57 88888.00 2018-03-22 00:50:20.909 081 11530.46 192.11 52478.59 88888.00 2018-03-22 00:50:21.409 081 11530.43 192.06 52478.56 88888.00 2018-03-22 00:50:21.909 081 11530.49 192.08 52478.52 88888.00 2018-03-22 00:50:22.409 081 11530.48 192.12 52478.56 88888.00 2018-03-22 00:50:22.909 081 11530.48 192.15 52478.59 88888.00 2018-03-22 00:50:23.409 081 11530.51 192.11 52478.56 88888.00 2018-03-22 00:50:23.909 081 11530.54 192.16 52478.55 88888.00 2018-03-22 00:50:24.409 081 11530.52 192.17 52478.52 88888.00 2018-03-22 00:50:24.909 081 11530.51 192.23 52478.52 88888.00 2018-03-22 00:50:25.409 081 11530.49 192.22 52478.52 88888.00 2018-03-22 00:50:25.909 081 11530.50 192.22 52478.53 88888.00 2018-03-22 00:50:26.409 081 11530.48 192.21 52478.53 88888.00 2018-03-22 00:50:26.909 081 11530.47 192.21 52478.52 88888.00 2018-03-22 00:50:27.409 081 11530.45 192.26 52478.55 88888.00 2018-03-22 00:50:27.909 081 11530.49 192.32 52478.55 88888.00 2018-03-22 00:50:28.409 081 11530.50 192.27 52478.51 88888.00 2018-03-22 00:50:28.909 081 11530.49 192.21 52478.50 88888.00 2018-03-22 00:50:29.910 081 11530.41 192.28 52478.57 88888.00 2018-03-22 00:50:30.410 081 11530.41 192.27 52478.53 88888.00 2018-03-22 00:50:30.910 081 11530.46 192.26 52478.53 88888.00 2018-03-22 00:50:31.410 081 11530.43 192.27 52478.57 88888.00 2018-03-22 00:50:31.910 081 11530.43 192.31 52478.55 88888.00 2018-03-22 00:50:32.410 081 11530.38 192.29 52478.57 88888.00 2018-03-22 00:50:32.910 081 11530.39 192.31 52478.58 88888.00 2018-03-22 00:50:33.410 081 11530.37 192.32 52478.58 88888.00 2018-03-22 00:50:33.910 081 11530.38 192.31 52478.55 88888.00 2018-03-22 00:50:34.410 081 11530.36 192.32 52478.56 88888.00 2018-03-22 00:50:34.910 081 11530.37 192.37 52478.57 88888.00 2018-03-22 00:50:35.410 081 11530.39 192.40 52478.55 88888.00 2018-03-22 00:50:35.910 081 11530.43 192.38 52478.51 88888.00 2018-03-22 00:50:36.410 081 11530.40 192.37 52478.58 88888.00 2018-03-22 00:50:36.910 081 11530.39 192.37 52478.62 88888.00 2018-03-22 00:50:37.410 081 11530.41 192.41 52478.64 88888.00 2018-03-22 00:50:37.910 081 11530.39 192.42 52478.62 88888.00 2018-03-22 00:50:38.410 081 11530.39 192.47 52478.62 88888.00 2018-03-22 00:50:38.910 081 11530.37 192.42 52478.59 88888.00 2018-03-22 00:50:39.910 081 11530.36 192.46 52478.61 88888.00 2018-03-22 00:50:40.410 081 11530.36 192.47 52478.64 88888.00 2018-03-22 00:50:40.910 081 11530.29 192.49 52478.68 88888.00 2018-03-22 00:50:41.410 081 11530.25 192.47 52478.69 88888.00 2018-03-22 00:50:41.910 081 11530.28 192.43 52478.64 88888.00 2018-03-22 00:50:42.410 081 11530.33 192.51 52478.65 88888.00 2018-03-22 00:50:42.910 081 11530.36 192.48 52478.60 88888.00 2018-03-22 00:50:43.410 081 11530.32 192.45 52478.66 88888.00 2018-03-22 00:50:43.910 081 11530.34 192.45 52478.68 88888.00 2018-03-22 00:50:44.410 081 11530.33 192.49 52478.68 88888.00 2018-03-22 00:50:44.910 081 11530.36 192.45 52478.66 88888.00 2018-03-22 00:50:45.410 081 11530.42 192.47 52478.65 88888.00 2018-03-22 00:50:45.910 081 11530.39 192.52 52478.65 88888.00 2018-03-22 00:50:46.410 081 11530.34 192.56 52478.62 88888.00 2018-03-22 00:50:46.910 081 11530.34 192.57 52478.61 88888.00 2018-03-22 00:50:47.910 081 11530.36 192.55 52478.65 88888.00 2018-03-22 00:50:48.410 081 11530.36 192.54 52478.62 88888.00 2018-03-22 00:50:48.910 081 11530.38 192.54 52478.64 88888.00 2018-03-22 00:50:49.910 081 11530.34 192.51 52478.62 88888.00 2018-03-22 00:50:50.410 081 11530.34 192.52 52478.65 88888.00 2018-03-22 00:50:50.910 081 11530.34 192.54 52478.66 88888.00 2018-03-22 00:50:51.410 081 11530.39 192.58 52478.61 88888.00 2018-03-22 00:50:51.910 081 11530.40 192.57 52478.60 88888.00 2018-03-22 00:50:52.410 081 11530.38 192.58 52478.60 88888.00 2018-03-22 00:50:52.910 081 11530.41 192.52 52478.60 88888.00 2018-03-22 00:50:53.410 081 11530.47 192.54 52478.58 88888.00 2018-03-22 00:50:53.910 081 11530.46 192.52 52478.62 88888.00 2018-03-22 00:50:54.410 081 11530.39 192.54 52478.61 88888.00 2018-03-22 00:50:54.910 081 11530.36 192.52 52478.62 88888.00 2018-03-22 00:50:55.410 081 11530.33 192.56 52478.60 88888.00 2018-03-22 00:50:55.910 081 11530.36 192.54 52478.59 88888.00 2018-03-22 00:50:56.410 081 11530.38 192.52 52478.59 88888.00 2018-03-22 00:50:56.910 081 11530.39 192.52 52478.61 88888.00 2018-03-22 00:50:57.910 081 11530.29 192.51 52478.71 88888.00 2018-03-22 00:50:58.410 081 11530.27 192.52 52478.71 88888.00 2018-03-22 00:50:58.910 081 11530.24 192.55 52478.69 88888.00 2018-03-22 00:50:59.910 081 11530.28 192.47 52478.65 88888.00 2018-03-22 00:51:00.410 081 11530.30 192.47 52478.64 88888.00 2018-03-22 00:51:00.910 081 11530.28 192.51 52478.64 88888.00 2018-03-22 00:51:01.410 081 11530.24 192.48 52478.61 88888.00 2018-03-22 00:51:01.910 081 11530.27 192.43 52478.56 88888.00 2018-03-22 00:51:02.410 081 11530.30 192.46 52478.55 88888.00 2018-03-22 00:51:02.910 081 11530.30 192.43 52478.58 88888.00 2018-03-22 00:51:03.410 081 11530.27 192.43 52478.57 88888.00 2018-03-22 00:51:03.910 081 11530.25 192.43 52478.53 88888.00 2018-03-22 00:51:04.410 081 11530.27 192.43 52478.52 88888.00 2018-03-22 00:51:04.910 081 11530.25 192.42 52478.53 88888.00 2018-03-22 00:51:05.410 081 11530.22 192.41 52478.55 88888.00 2018-03-22 00:51:05.910 081 11530.20 192.40 52478.53 88888.00 2018-03-22 00:51:06.410 081 11530.21 192.42 52478.53 88888.00 2018-03-22 00:51:06.910 081 11530.25 192.43 52478.48 88888.00 2018-03-22 00:51:07.410 081 11530.27 192.41 52478.53 88888.00 2018-03-22 00:51:07.910 081 11530.27 192.41 52478.60 88888.00 2018-03-22 00:51:08.410 081 11530.28 192.42 52478.58 88888.00 2018-03-22 00:51:08.910 081 11530.22 192.38 52478.58 88888.00 2018-03-22 00:51:09.410 081 11530.20 192.38 52478.56 88888.00 2018-03-22 00:51:09.910 081 11530.23 192.41 52478.52 88888.00 2018-03-22 00:51:10.410 081 11530.29 192.39 52478.53 88888.00 2018-03-22 00:51:10.910 081 11530.27 192.42 52478.56 88888.00 2018-03-22 00:51:11.410 081 11530.30 192.41 52478.55 88888.00 2018-03-22 00:51:11.910 081 11530.32 192.38 52478.52 88888.00 2018-03-22 00:51:12.410 081 11530.36 192.39 52478.48 88888.00 2018-03-22 00:51:12.910 081 11530.40 192.35 52478.49 88888.00 2018-03-22 00:51:13.410 081 11530.38 192.36 52478.50 88888.00 2018-03-22 00:51:13.910 081 11530.34 192.40 52478.49 88888.00 2018-03-22 00:51:14.410 081 11530.30 192.41 52478.53 88888.00 2018-03-22 00:51:14.910 081 11530.31 192.40 52478.51 88888.00 2018-03-22 00:51:15.410 081 11530.27 192.42 52478.52 88888.00 2018-03-22 00:51:15.910 081 11530.30 192.45 52478.52 88888.00 2018-03-22 00:51:16.410 081 11530.32 192.45 52478.56 88888.00 2018-03-22 00:51:16.910 081 11530.33 192.47 52478.57 88888.00 2018-03-22 00:51:17.410 081 11530.37 192.48 52478.52 88888.00 2018-03-22 00:51:17.910 081 11530.33 192.49 52478.53 88888.00 2018-03-22 00:51:18.410 081 11530.32 192.47 52478.56 88888.00 2018-03-22 00:51:18.910 081 11530.39 192.45 52478.55 88888.00 2018-03-22 00:51:19.410 081 11530.39 192.42 52478.55 88888.00 2018-03-22 00:51:19.910 081 11530.39 192.39 52478.56 88888.00 2018-03-22 00:51:20.410 081 11530.38 192.43 52478.56 88888.00 2018-03-22 00:51:20.910 081 11530.40 192.47 52478.51 88888.00 2018-03-22 00:51:21.410 081 11530.43 192.52 52478.53 88888.00 2018-03-22 00:51:21.910 081 11530.39 192.51 52478.53 88888.00 2018-03-22 00:51:22.410 081 11530.37 192.52 52478.56 88888.00 2018-03-22 00:51:22.910 081 11530.34 192.60 52478.58 88888.00 2018-03-22 00:51:23.410 081 11530.37 192.57 52478.52 88888.00 2018-03-22 00:51:23.910 081 11530.34 192.61 52478.50 88888.00 2018-03-22 00:51:24.410 081 11530.37 192.61 52478.50 88888.00 2018-03-22 00:51:24.910 081 11530.31 192.62 52478.53 88888.00 2018-03-22 00:51:25.410 081 11530.32 192.67 52478.51 88888.00 2018-03-22 00:51:25.910 081 11530.39 192.62 52478.50 88888.00 2018-03-22 00:51:26.410 081 11530.43 192.61 52478.52 88888.00 2018-03-22 00:51:26.910 081 11530.40 192.61 52478.55 88888.00 2018-03-22 00:51:27.410 081 11530.40 192.59 52478.55 88888.00 2018-03-22 00:51:27.910 081 11530.45 192.55 52478.52 88888.00 2018-03-22 00:51:28.410 081 11530.42 192.56 52478.50 88888.00 2018-03-22 00:51:28.910 081 11530.40 192.64 52478.51 88888.00 2018-03-22 00:51:29.410 081 11530.34 192.65 52478.56 88888.00 2018-03-22 00:51:29.910 081 11530.33 192.65 52478.56 88888.00 2018-03-22 00:51:30.410 081 11530.30 192.69 52478.55 88888.00 2018-03-22 00:51:31.410 081 11530.24 192.68 52478.59 88888.00 2018-03-22 00:51:31.910 081 11530.25 192.66 52478.62 88888.00 2018-03-22 00:51:32.410 081 11530.19 192.68 52478.69 88888.00 2018-03-22 00:51:32.910 081 11530.13 192.66 52478.64 88888.00 2018-03-22 00:51:33.410 081 11530.16 192.61 52478.68 88888.00 2018-03-22 00:51:33.910 081 11530.17 192.61 52478.65 88888.00 2018-03-22 00:51:34.410 081 11530.19 192.64 52478.58 88888.00 2018-03-22 00:51:34.910 081 11530.17 192.66 52478.57 88888.00 2018-03-22 00:51:35.410 081 11530.16 192.66 52478.57 88888.00 2018-03-22 00:51:35.910 081 11530.19 192.62 52478.59 88888.00 2018-03-22 00:51:36.410 081 11530.16 192.64 52478.62 88888.00 2018-03-22 00:51:36.910 081 11530.15 192.67 52478.61 88888.00 2018-03-22 00:51:37.410 081 11530.14 192.66 52478.64 88888.00 2018-03-22 00:51:37.910 081 11530.10 192.65 52478.65 88888.00 2018-03-22 00:51:38.410 081 11530.10 192.58 52478.65 88888.00 2018-03-22 00:51:38.910 081 11530.13 192.60 52478.66 88888.00 2018-03-22 00:51:39.410 081 11530.11 192.65 52478.65 88888.00 2018-03-22 00:51:39.910 081 11530.11 192.66 52478.64 88888.00 2018-03-22 00:51:40.410 081 11530.12 192.62 52478.62 88888.00 2018-03-22 00:51:41.410 081 11530.03 192.55 52478.64 88888.00 2018-03-22 00:51:41.910 081 11530.04 192.56 52478.67 88888.00 2018-03-22 00:51:42.410 081 11530.03 192.50 52478.65 88888.00 2018-03-22 00:51:42.910 081 11530.02 192.57 52478.64 88888.00 2018-03-22 00:51:43.410 081 11530.02 192.60 52478.66 88888.00 2018-03-22 00:51:43.910 081 11530.02 192.59 52478.68 88888.00 2018-03-22 00:51:44.410 081 11530.01 192.59 52478.71 88888.00 2018-03-22 00:51:44.910 081 11530.02 192.61 52478.69 88888.00 2018-03-22 00:51:45.410 081 11530.03 192.64 52478.66 88888.00 2018-03-22 00:51:45.910 081 11530.08 192.60 52478.67 88888.00 2018-03-22 00:51:46.410 081 11530.07 192.60 52478.62 88888.00 2018-03-22 00:51:46.910 081 11530.04 192.59 52478.61 88888.00 2018-03-22 00:51:47.410 081 11530.04 192.59 52478.62 88888.00 2018-03-22 00:51:47.910 081 11530.02 192.54 52478.60 88888.00 2018-03-22 00:51:48.410 081 11530.01 192.54 52478.62 88888.00 2018-03-22 00:51:48.910 081 11529.99 192.57 52478.62 88888.00 2018-03-22 00:51:49.410 081 11530.01 192.57 52478.59 88888.00 2018-03-22 00:51:49.910 081 11529.98 192.57 52478.60 88888.00 2018-03-22 00:51:50.410 081 11529.99 192.61 52478.58 88888.00 2018-03-22 00:51:51.410 081 11529.95 192.60 52478.58 88888.00 2018-03-22 00:51:51.910 081 11529.88 192.62 52478.58 88888.00 2018-03-22 00:51:52.410 081 11529.87 192.67 52478.59 88888.00 2018-03-22 00:51:52.910 081 11529.90 192.65 52478.59 88888.00 2018-03-22 00:51:53.410 081 11529.97 192.64 52478.59 88888.00 2018-03-22 00:51:53.910 081 11529.93 192.69 52478.58 88888.00 2018-03-22 00:51:54.410 081 11529.93 192.66 52478.58 88888.00 2018-03-22 00:51:54.910 081 11529.92 192.64 52478.61 88888.00 2018-03-22 00:51:55.410 081 11529.93 192.67 52478.62 88888.00 2018-03-22 00:51:55.910 081 11529.85 192.66 52478.62 88888.00 2018-03-22 00:51:56.410 081 11529.85 192.66 52478.64 88888.00 2018-03-22 00:51:56.910 081 11529.84 192.64 52478.62 88888.00 2018-03-22 00:51:57.410 081 11529.80 192.69 52478.65 88888.00 2018-03-22 00:51:57.910 081 11529.81 192.67 52478.66 88888.00 2018-03-22 00:51:58.410 081 11529.78 192.68 52478.64 88888.00 2018-03-22 00:51:58.910 081 11529.75 192.69 52478.61 88888.00 2018-03-22 00:51:59.410 081 11529.78 192.68 52478.64 88888.00 2018-03-22 00:51:59.910 081 11529.78 192.65 52478.67 88888.00 2018-03-22 00:52:00.410 081 11529.78 192.66 52478.67 88888.00 2018-03-22 00:52:00.910 081 11529.80 192.64 52478.66 88888.00 2018-03-22 00:52:01.410 081 11529.73 192.65 52478.62 88888.00 2018-03-22 00:52:01.910 081 11529.76 192.61 52478.59 88888.00 2018-03-22 00:52:02.410 081 11529.68 192.64 52478.62 88888.00 2018-03-22 00:52:02.910 081 11529.67 192.65 52478.66 88888.00 2018-03-22 00:52:03.410 081 11529.76 192.62 52478.65 88888.00 2018-03-22 00:52:03.910 081 11529.76 192.64 52478.65 88888.00 2018-03-22 00:52:04.410 081 11529.72 192.58 52478.64 88888.00 2018-03-22 00:52:04.910 081 11529.72 192.59 52478.62 88888.00 2018-03-22 00:52:05.410 081 11529.70 192.61 52478.69 88888.00 2018-03-22 00:52:05.910 081 11529.63 192.64 52478.71 88888.00 2018-03-22 00:52:06.410 081 11529.66 192.58 52478.68 88888.00 2018-03-22 00:52:06.910 081 11529.66 192.50 52478.64 88888.00 2018-03-22 00:52:07.410 081 11529.63 192.52 52478.68 88888.00 2018-03-22 00:52:07.910 081 11529.62 192.50 52478.68 88888.00 2018-03-22 00:52:08.410 081 11529.62 192.50 52478.64 88888.00 2018-03-22 00:52:08.910 081 11529.62 192.48 52478.66 88888.00 2018-03-22 00:52:09.410 081 11529.63 192.43 52478.64 88888.00 2018-03-22 00:52:09.910 081 11529.67 192.45 52478.60 88888.00 2018-03-22 00:52:10.410 081 11529.69 192.45 52478.67 88888.00 2018-03-22 00:52:10.910 081 11529.66 192.48 52478.74 88888.00 2018-03-22 00:52:11.410 081 11529.68 192.52 52478.73 88888.00 2018-03-22 00:52:11.910 081 11529.67 192.49 52478.70 88888.00 2018-03-22 00:52:12.410 081 11529.63 192.45 52478.71 88888.00 2018-03-22 00:52:12.910 081 11529.64 192.43 52478.67 88888.00 2018-03-22 00:52:13.410 081 11529.64 192.46 52478.67 88888.00 2018-03-22 00:52:13.910 081 11529.60 192.46 52478.67 88888.00 2018-03-22 00:52:14.410 081 11529.60 192.40 52478.67 88888.00 2018-03-22 00:52:14.910 081 11529.71 192.37 52478.61 88888.00 2018-03-22 00:52:15.410 081 11529.71 192.35 52478.59 88888.00 2018-03-22 00:52:15.910 081 11529.69 192.38 52478.64 88888.00 2018-03-22 00:52:16.410 081 11529.67 192.42 52478.67 88888.00 2018-03-22 00:52:16.910 081 11529.67 192.40 52478.69 88888.00 2018-03-22 00:52:17.410 081 11529.63 192.40 52478.71 88888.00 2018-03-22 00:52:17.910 081 11529.62 192.41 52478.68 88888.00 2018-03-22 00:52:18.410 081 11529.62 192.42 52478.65 88888.00 2018-03-22 00:52:18.910 081 11529.62 192.42 52478.68 88888.00 2018-03-22 00:52:19.410 081 11529.59 192.40 52478.68 88888.00 2018-03-22 00:52:19.910 081 11529.58 192.42 52478.69 88888.00 2018-03-22 00:52:20.410 081 11529.63 192.40 52478.67 88888.00 2018-03-22 00:52:20.910 081 11529.63 192.39 52478.70 88888.00 2018-03-22 00:52:21.410 081 11529.66 192.43 52478.69 88888.00 2018-03-22 00:52:21.910 081 11529.64 192.43 52478.65 88888.00 2018-03-22 00:52:22.410 081 11529.67 192.42 52478.66 88888.00 2018-03-22 00:52:22.910 081 11529.68 192.43 52478.64 88888.00 2018-03-22 00:52:23.410 081 11529.67 192.45 52478.65 88888.00 2018-03-22 00:52:23.910 081 11529.69 192.40 52478.61 88888.00 2018-03-22 00:52:24.410 081 11529.66 192.39 52478.60 88888.00 2018-03-22 00:52:24.910 081 11529.72 192.41 52478.59 88888.00 2018-03-22 00:52:25.410 081 11529.70 192.38 52478.64 88888.00 2018-03-22 00:52:25.910 081 11529.66 192.42 52478.61 88888.00 2018-03-22 00:52:26.410 081 11529.67 192.42 52478.61 88888.00 2018-03-22 00:52:26.910 081 11529.60 192.47 52478.62 88888.00 2018-03-22 00:52:27.410 081 11529.63 192.43 52478.62 88888.00 2018-03-22 00:52:27.910 081 11529.68 192.43 52478.62 88888.00 2018-03-22 00:52:28.410 081 11529.62 192.48 52478.60 88888.00 2018-03-22 00:52:28.910 081 11529.61 192.49 52478.60 88888.00 2018-03-22 00:52:29.410 081 11529.67 192.46 52478.58 88888.00 2018-03-22 00:52:29.910 081 11529.67 192.45 52478.58 88888.00 2018-03-22 00:52:30.410 081 11529.70 192.49 52478.58 88888.00 2018-03-22 00:52:30.910 081 11529.73 192.47 52478.57 88888.00 2018-03-22 00:52:31.410 081 11529.76 192.46 52478.55 88888.00 2018-03-22 00:52:31.910 081 11529.70 192.51 52478.59 88888.00 2018-03-22 00:52:32.910 081 11529.66 192.59 52478.65 88888.00 2018-03-22 00:52:33.410 081 11529.62 192.54 52478.61 88888.00 2018-03-22 00:52:33.910 081 11529.63 192.58 52478.56 88888.00 2018-03-22 00:52:34.410 081 11529.59 192.60 52478.58 88888.00 2018-03-22 00:52:34.910 081 11529.52 192.59 52478.57 88888.00 2018-03-22 00:52:35.410 081 11529.52 192.60 52478.58 88888.00 2018-03-22 00:52:35.910 081 11529.54 192.59 52478.59 88888.00 2018-03-22 00:52:36.410 081 11529.57 192.52 52478.58 88888.00 2018-03-22 00:52:36.910 081 11529.60 192.55 52478.56 88888.00 2018-03-22 00:52:37.410 081 11529.63 192.57 52478.56 88888.00 2018-03-22 00:52:37.910 081 11529.63 192.64 52478.59 88888.00 2018-03-22 00:52:38.410 081 11529.59 192.66 52478.58 88888.00 2018-03-22 00:52:38.910 081 11529.54 192.66 52478.55 88888.00 2018-03-22 00:52:39.410 081 11529.55 192.61 52478.59 88888.00 2018-03-22 00:52:39.910 081 11529.51 192.62 52478.58 88888.00 2018-03-22 00:52:40.410 081 11529.49 192.62 52478.57 88888.00 2018-03-22 00:52:40.910 081 11529.49 192.60 52478.60 88888.00 2018-03-22 00:52:41.410 081 11529.49 192.59 52478.60 88888.00 2018-03-22 00:52:41.910 081 11529.49 192.60 52478.58 88888.00 2018-03-22 00:52:42.910 081 11529.40 192.66 52478.58 88888.00 2018-03-22 00:52:43.410 081 11529.35 192.66 52478.62 88888.00 2018-03-22 00:52:43.910 081 11529.37 192.70 52478.66 88888.00 2018-03-22 00:52:44.410 081 11529.37 192.68 52478.65 88888.00 2018-03-22 00:52:44.910 081 11529.33 192.67 52478.62 88888.00 2018-03-22 00:52:45.410 081 11529.33 192.68 52478.66 88888.00 2018-03-22 00:52:45.910 081 11529.34 192.68 52478.64 88888.00 2018-03-22 00:52:46.410 081 11529.31 192.67 52478.61 88888.00 2018-03-22 00:52:46.910 081 11529.32 192.68 52478.59 88888.00 2018-03-22 00:52:47.410 081 11529.34 192.69 52478.59 88888.00 2018-03-22 00:52:47.910 081 11529.33 192.72 52478.59 88888.00 2018-03-22 00:52:48.410 081 11529.33 192.72 52478.59 88888.00 2018-03-22 00:52:48.910 081 11529.36 192.71 52478.55 88888.00 2018-03-22 00:52:49.410 081 11529.36 192.67 52478.59 88888.00 2018-03-22 00:52:49.910 081 11529.35 192.68 52478.58 88888.00 2018-03-22 00:52:50.910 081 11529.24 192.71 52478.61 88888.00 2018-03-22 00:52:51.410 081 11529.27 192.70 52478.61 88888.00 2018-03-22 00:52:51.910 081 11529.24 192.71 52478.62 88888.00 2018-03-22 00:52:52.410 081 11529.18 192.72 52478.60 88888.00 2018-03-22 00:52:52.910 081 11529.19 192.70 52478.58 88888.00 2018-03-22 00:52:53.410 081 11529.15 192.66 52478.60 88888.00 2018-03-22 00:52:53.910 081 11529.13 192.68 52478.65 88888.00 2018-03-22 00:52:54.410 081 11529.08 192.67 52478.67 88888.00 2018-03-22 00:52:54.910 081 11529.03 192.67 52478.65 88888.00 2018-03-22 00:52:55.410 081 11529.05 192.71 52478.65 88888.00 2018-03-22 00:52:55.910 081 11529.09 192.68 52478.64 88888.00 2018-03-22 00:52:56.410 081 11529.13 192.66 52478.62 88888.00 2018-03-22 00:52:56.910 081 11529.10 192.60 52478.58 88888.00 2018-03-22 00:52:57.410 081 11529.06 192.59 52478.65 88888.00 2018-03-22 00:52:57.910 081 11529.00 192.57 52478.71 88888.00 2018-03-22 00:52:58.410 081 11528.96 192.58 52478.70 88888.00 2018-03-22 00:52:58.910 081 11529.00 192.58 52478.68 88888.00 2018-03-22 00:52:59.410 081 11529.06 192.58 52478.67 88888.00 2018-03-22 00:52:59.910 081 11529.07 192.55 52478.62 88888.00 2018-03-22 00:53:00.911 081 11528.96 192.56 52478.65 88888.00 2018-03-22 00:53:01.411 081 11528.96 192.52 52478.58 88888.00 2018-03-22 00:53:01.911 081 11528.91 192.47 52478.57 88888.00 2018-03-22 00:53:02.411 081 11528.88 192.47 52478.60 88888.00 2018-03-22 00:53:02.911 081 11528.91 192.52 52478.60 88888.00 2018-03-22 00:53:03.411 081 11528.94 192.52 52478.62 88888.00 2018-03-22 00:53:03.911 081 11528.93 192.45 52478.61 88888.00 2018-03-22 00:53:04.411 081 11528.88 192.47 52478.58 88888.00 2018-03-22 00:53:04.911 081 11528.82 192.48 52478.57 88888.00 2018-03-22 00:53:05.411 081 11528.84 192.43 52478.57 88888.00 2018-03-22 00:53:05.911 081 11528.87 192.43 52478.59 88888.00 2018-03-22 00:53:06.411 081 11528.85 192.42 52478.65 88888.00 2018-03-22 00:53:06.911 081 11528.87 192.41 52478.68 88888.00 2018-03-22 00:53:07.411 081 11528.84 192.43 52478.68 88888.00 2018-03-22 00:53:07.911 081 11528.82 192.45 52478.67 88888.00 2018-03-22 00:53:08.411 081 11528.84 192.41 52478.64 88888.00 2018-03-22 00:53:08.911 081 11528.83 192.38 52478.65 88888.00 2018-03-22 00:53:09.411 081 11528.82 192.36 52478.65 88888.00 2018-03-22 00:53:09.911 081 11528.88 192.36 52478.61 88888.00 2018-03-22 00:53:10.411 081 11528.89 192.41 52478.61 88888.00 2018-03-22 00:53:10.911 081 11528.87 192.38 52478.61 88888.00 2018-03-22 00:53:11.411 081 11528.83 192.43 52478.64 88888.00 2018-03-22 00:53:11.911 081 11528.82 192.42 52478.66 88888.00 2018-03-22 00:53:12.411 081 11528.81 192.41 52478.69 88888.00 2018-03-22 00:53:12.911 081 11528.85 192.40 52478.66 88888.00 2018-03-22 00:53:13.411 081 11528.80 192.39 52478.64 88888.00 2018-03-22 00:53:13.911 081 11528.79 192.35 52478.64 88888.00 2018-03-22 00:53:14.411 081 11528.79 192.36 52478.62 88888.00 2018-03-22 00:53:14.911 081 11528.82 192.35 52478.61 88888.00 2018-03-22 00:53:15.411 081 11528.82 192.29 52478.57 88888.00 2018-03-22 00:53:15.911 081 11528.78 192.28 52478.57 88888.00 2018-03-22 00:53:16.411 081 11528.84 192.27 52478.61 88888.00 2018-03-22 00:53:16.911 081 11528.85 192.30 52478.62 88888.00 2018-03-22 00:53:17.411 081 11528.84 192.29 52478.66 88888.00 2018-03-22 00:53:17.911 081 11528.84 192.26 52478.62 88888.00 2018-03-22 00:53:18.411 081 11528.82 192.20 52478.64 88888.00 2018-03-22 00:53:18.911 081 11528.82 192.21 52478.65 88888.00 2018-03-22 00:53:19.411 081 11528.87 192.26 52478.60 88888.00 2018-03-22 00:53:19.911 081 11528.84 192.28 52478.57 88888.00 2018-03-22 00:53:20.911 081 11528.76 192.19 52478.60 88888.00 2018-03-22 00:53:21.411 081 11528.75 192.16 52478.64 88888.00 2018-03-22 00:53:21.911 081 11528.79 192.15 52478.65 88888.00 2018-03-22 00:53:22.411 081 11528.81 192.17 52478.65 88888.00 2018-03-22 00:53:22.911 081 11528.82 192.15 52478.64 88888.00 2018-03-22 00:53:23.411 081 11528.82 192.16 52478.65 88888.00 2018-03-22 00:53:23.911 081 11528.84 192.16 52478.70 88888.00 2018-03-22 00:53:24.411 081 11528.85 192.17 52478.64 88888.00 2018-03-22 00:53:24.911 081 11528.85 192.13 52478.58 88888.00 2018-03-22 00:53:25.411 081 11528.85 192.18 52478.59 88888.00 2018-03-22 00:53:25.911 081 11528.82 192.20 52478.62 88888.00 2018-03-22 00:53:26.411 081 11528.78 192.20 52478.64 88888.00 2018-03-22 00:53:26.911 081 11528.75 192.18 52478.65 88888.00 2018-03-22 00:53:27.411 081 11528.83 192.15 52478.64 88888.00 2018-03-22 00:53:27.911 081 11528.80 192.11 52478.65 88888.00 2018-03-22 00:53:28.411 081 11528.76 192.12 52478.66 88888.00 2018-03-22 00:53:28.911 081 11528.79 192.13 52478.67 88888.00 2018-03-22 00:53:29.411 081 11528.83 192.11 52478.65 88888.00 2018-03-22 00:53:29.911 081 11528.78 192.13 52478.67 88888.00 2018-03-22 00:53:30.411 081 11528.75 192.15 52478.69 88888.00 2018-03-22 00:53:30.911 081 11528.81 192.15 52478.70 88888.00 2018-03-22 00:53:31.411 081 11528.83 192.08 52478.65 88888.00 2018-03-22 00:53:31.911 081 11528.83 192.12 52478.64 88888.00 2018-03-22 00:53:32.411 081 11528.85 192.15 52478.65 88888.00 2018-03-22 00:53:32.911 081 11528.87 192.13 52478.64 88888.00 2018-03-22 00:53:33.411 081 11528.90 192.12 52478.64 88888.00 2018-03-22 00:53:33.911 081 11528.87 192.15 52478.64 88888.00 2018-03-22 00:53:34.411 081 11528.83 192.15 52478.62 88888.00 2018-03-22 00:53:34.911 081 11528.88 192.19 52478.61 88888.00 2018-03-22 00:53:35.411 081 11528.88 192.20 52478.57 88888.00 2018-03-22 00:53:35.911 081 11528.89 192.22 52478.57 88888.00 2018-03-22 00:53:36.411 081 11528.87 192.27 52478.58 88888.00 2018-03-22 00:53:36.911 081 11528.83 192.22 52478.56 88888.00 2018-03-22 00:53:37.411 081 11528.85 192.21 52478.58 88888.00 2018-03-22 00:53:37.911 081 11528.85 192.25 52478.61 88888.00 2018-03-22 00:53:38.411 081 11528.90 192.26 52478.60 88888.00 2018-03-22 00:53:38.911 081 11528.90 192.25 52478.60 88888.00 2018-03-22 00:53:39.411 081 11528.84 192.21 52478.61 88888.00 2018-03-22 00:53:39.911 081 11528.85 192.27 52478.58 88888.00 2018-03-22 00:53:40.411 081 11528.89 192.30 52478.57 88888.00 2018-03-22 00:53:40.911 081 11528.92 192.28 52478.59 88888.00 2018-03-22 00:53:41.411 081 11528.91 192.30 52478.57 88888.00 2018-03-22 00:53:41.911 081 11528.92 192.32 52478.57 88888.00 2018-03-22 00:53:42.411 081 11528.89 192.31 52478.59 88888.00 2018-03-22 00:53:42.911 081 11528.91 192.33 52478.60 88888.00 2018-03-22 00:53:43.411 081 11528.96 192.36 52478.58 88888.00 2018-03-22 00:53:43.911 081 11528.93 192.33 52478.50 88888.00 2018-03-22 00:53:44.411 081 11528.93 192.35 52478.51 88888.00 2018-03-22 00:53:44.911 081 11528.94 192.31 52478.53 88888.00 2018-03-22 00:53:45.411 081 11528.92 192.32 52478.55 88888.00 2018-03-22 00:53:45.911 081 11528.91 192.31 52478.56 88888.00 2018-03-22 00:53:46.411 081 11528.96 192.31 52478.57 88888.00 2018-03-22 00:53:46.911 081 11528.91 192.31 52478.57 88888.00 2018-03-22 00:53:47.411 081 11528.90 192.33 52478.59 88888.00 2018-03-22 00:53:47.911 081 11528.97 192.35 52478.59 88888.00 2018-03-22 00:53:48.411 081 11528.92 192.31 52478.59 88888.00 2018-03-22 00:53:48.911 081 11528.84 192.32 52478.56 88888.00 2018-03-22 00:53:49.411 081 11528.81 192.40 52478.57 88888.00 2018-03-22 00:53:49.911 081 11528.81 192.41 52478.56 88888.00 2018-03-22 00:53:50.411 081 11528.81 192.39 52478.59 88888.00 2018-03-22 00:53:50.911 081 11528.83 192.36 52478.59 88888.00 2018-03-22 00:53:51.411 081 11528.82 192.39 52478.61 88888.00 2018-03-22 00:53:51.911 081 11528.80 192.39 52478.60 88888.00 2018-03-22 00:53:52.411 081 11528.76 192.38 52478.61 88888.00 2018-03-22 00:53:52.911 081 11528.68 192.40 52478.66 88888.00 2018-03-22 00:53:53.411 081 11528.71 192.42 52478.70 88888.00 2018-03-22 00:53:53.911 081 11528.74 192.40 52478.67 88888.00 2018-03-22 00:53:54.411 081 11528.73 192.39 52478.66 88888.00 2018-03-22 00:53:54.911 081 11528.74 192.39 52478.68 88888.00 2018-03-22 00:53:55.411 081 11528.75 192.40 52478.66 88888.00 2018-03-22 00:53:55.911 081 11528.79 192.41 52478.66 88888.00 2018-03-22 00:53:56.411 081 11528.80 192.36 52478.66 88888.00 2018-03-22 00:53:56.911 081 11528.78 192.38 52478.65 88888.00 2018-03-22 00:53:57.411 081 11528.72 192.40 52478.65 88888.00 2018-03-22 00:53:57.911 081 11528.68 192.37 52478.67 88888.00 2018-03-22 00:53:58.411 081 11528.65 192.39 52478.67 88888.00 2018-03-22 00:53:58.911 081 11528.67 192.38 52478.67 88888.00 2018-03-22 00:53:59.411 081 11528.73 192.32 52478.65 88888.00 2018-03-22 00:53:59.911 081 11528.72 192.36 52478.70 88888.00 2018-03-22 00:54:00.411 081 11528.70 192.36 52478.67 88888.00 2018-03-22 00:54:00.911 081 11528.68 192.35 52478.64 88888.00 2018-03-22 00:54:01.411 081 11528.71 192.37 52478.64 88888.00 2018-03-22 00:54:01.911 081 11528.73 192.38 52478.67 88888.00 2018-03-22 00:54:02.411 081 11528.74 192.41 52478.67 88888.00 2018-03-22 00:54:02.911 081 11528.73 192.39 52478.65 88888.00 2018-03-22 00:54:03.411 081 11528.74 192.39 52478.66 88888.00 2018-03-22 00:54:03.911 081 11528.71 192.38 52478.68 88888.00 2018-03-22 00:54:04.411 081 11528.68 192.32 52478.68 88888.00 2018-03-22 00:54:04.911 081 11528.70 192.37 52478.68 88888.00 2018-03-22 00:54:05.411 081 11528.72 192.36 52478.65 88888.00 2018-03-22 00:54:05.911 081 11528.73 192.32 52478.61 88888.00 2018-03-22 00:54:06.411 081 11528.73 192.29 52478.65 88888.00 2018-03-22 00:54:06.911 081 11528.74 192.27 52478.67 88888.00 2018-03-22 00:54:07.411 081 11528.76 192.29 52478.65 88888.00 2018-03-22 00:54:07.911 081 11528.80 192.31 52478.60 88888.00 2018-03-22 00:54:08.411 081 11528.78 192.31 52478.64 88888.00 2018-03-22 00:54:08.911 081 11528.72 192.33 52478.64 88888.00 2018-03-22 00:54:09.411 081 11528.71 192.30 52478.60 88888.00 2018-03-22 00:54:09.911 081 11528.72 192.31 52478.64 88888.00 2018-03-22 00:54:10.411 081 11528.67 192.36 52478.66 88888.00 2018-03-22 00:54:10.911 081 11528.68 192.28 52478.67 88888.00 2018-03-22 00:54:11.411 081 11528.68 192.29 52478.62 88888.00 2018-03-22 00:54:11.911 081 11528.70 192.31 52478.65 88888.00 2018-03-22 00:54:12.411 081 11528.72 192.29 52478.65 88888.00 2018-03-22 00:54:12.911 081 11528.71 192.33 52478.65 88888.00 2018-03-22 00:54:13.411 081 11528.64 192.36 52478.66 88888.00 2018-03-22 00:54:13.911 081 11528.62 192.33 52478.67 88888.00 2018-03-22 00:54:14.411 081 11528.63 192.35 52478.66 88888.00 2018-03-22 00:54:14.911 081 11528.68 192.35 52478.65 88888.00 2018-03-22 00:54:15.411 081 11528.75 192.35 52478.60 88888.00 2018-03-22 00:54:15.911 081 11528.75 192.37 52478.58 88888.00 2018-03-22 00:54:16.411 081 11528.75 192.35 52478.58 88888.00 2018-03-22 00:54:16.911 081 11528.75 192.33 52478.62 88888.00 2018-03-22 00:54:17.411 081 11528.79 192.32 52478.68 88888.00 2018-03-22 00:54:17.911 081 11528.78 192.31 52478.69 88888.00 2018-03-22 00:54:18.411 081 11528.70 192.28 52478.68 88888.00 2018-03-22 00:54:18.911 081 11528.68 192.30 52478.69 88888.00 2018-03-22 00:54:19.411 081 11528.72 192.31 52478.65 88888.00 2018-03-22 00:54:19.911 081 11528.74 192.31 52478.66 88888.00 2018-03-22 00:54:20.411 081 11528.79 192.33 52478.67 88888.00 2018-03-22 00:54:20.911 081 11528.79 192.35 52478.70 88888.00 2018-03-22 00:54:21.411 081 11528.83 192.36 52478.67 88888.00 2018-03-22 00:54:21.911 081 11528.87 192.41 52478.65 88888.00 2018-03-22 00:54:22.411 081 11528.84 192.38 52478.67 88888.00 2018-03-22 00:54:22.911 081 11528.85 192.38 52478.67 88888.00 2018-03-22 00:54:23.411 081 11528.87 192.38 52478.65 88888.00 2018-03-22 00:54:23.911 081 11528.91 192.37 52478.60 88888.00 2018-03-22 00:54:24.411 081 11528.90 192.40 52478.60 88888.00 2018-03-22 00:54:24.911 081 11528.88 192.37 52478.62 88888.00 2018-03-22 00:54:25.411 081 11528.93 192.41 52478.65 88888.00 2018-03-22 00:54:25.911 081 11528.92 192.36 52478.64 88888.00 2018-03-22 00:54:26.411 081 11528.84 192.36 52478.68 88888.00 2018-03-22 00:54:26.911 081 11528.85 192.36 52478.70 88888.00 2018-03-22 00:54:27.411 081 11528.88 192.36 52478.70 88888.00 2018-03-22 00:54:27.911 081 11528.88 192.35 52478.69 88888.00 2018-03-22 00:54:28.411 081 11528.85 192.36 52478.68 88888.00 2018-03-22 00:54:28.911 081 11528.88 192.35 52478.62 88888.00 2018-03-22 00:54:29.411 081 11528.88 192.36 52478.67 88888.00 2018-03-22 00:54:29.911 081 11528.87 192.38 52478.70 88888.00 2018-03-22 00:54:30.411 081 11528.82 192.40 52478.67 88888.00 2018-03-22 00:54:30.911 081 11528.76 192.38 52478.68 88888.00 2018-03-22 00:54:31.411 081 11528.78 192.36 52478.68 88888.00 2018-03-22 00:54:31.911 081 11528.78 192.36 52478.71 88888.00 2018-03-22 00:54:32.411 081 11528.80 192.35 52478.69 88888.00 2018-03-22 00:54:32.911 081 11528.82 192.33 52478.60 88888.00 2018-03-22 00:54:33.411 081 11528.84 192.33 52478.59 88888.00 2018-03-22 00:54:34.411 081 11528.85 192.32 52478.59 88888.00 2018-03-22 00:54:34.911 081 11528.83 192.38 52478.62 88888.00 2018-03-22 00:54:35.411 081 11528.87 192.37 52478.62 88888.00 2018-03-22 00:54:35.911 081 11528.90 192.37 52478.64 88888.00 2018-03-22 00:54:36.411 081 11528.85 192.38 52478.64 88888.00 2018-03-22 00:54:36.911 081 11528.82 192.41 52478.65 88888.00 2018-03-22 00:54:37.411 081 11528.85 192.41 52478.66 88888.00 2018-03-22 00:54:37.911 081 11528.84 192.43 52478.68 88888.00 2018-03-22 00:54:38.411 081 11528.88 192.41 52478.65 88888.00 2018-03-22 00:54:38.911 081 11528.94 192.38 52478.62 88888.00 2018-03-22 00:54:39.411 081 11528.89 192.37 52478.62 88888.00 2018-03-22 00:54:39.911 081 11528.87 192.37 52478.66 88888.00 2018-03-22 00:54:40.411 081 11528.83 192.37 52478.66 88888.00 2018-03-22 00:54:40.911 081 11528.80 192.35 52478.64 88888.00 2018-03-22 00:54:41.411 081 11528.82 192.38 52478.62 88888.00 2018-03-22 00:54:41.911 081 11528.87 192.39 52478.62 88888.00 2018-03-22 00:54:42.411 081 11528.85 192.42 52478.59 88888.00 2018-03-22 00:54:42.911 081 11528.84 192.43 52478.60 88888.00 2018-03-22 00:54:43.411 081 11528.84 192.43 52478.61 88888.00 2018-03-22 00:54:43.911 081 11528.87 192.46 52478.62 88888.00 2018-03-22 00:54:44.411 081 11528.89 192.46 52478.65 88888.00 2018-03-22 00:54:44.911 081 11528.87 192.50 52478.66 88888.00 2018-03-22 00:54:45.411 081 11528.84 192.46 52478.64 88888.00 2018-03-22 00:54:45.911 081 11528.88 192.48 52478.65 88888.00 2018-03-22 00:54:46.411 081 11528.87 192.50 52478.65 88888.00 2018-03-22 00:54:46.911 081 11528.88 192.52 52478.67 88888.00 2018-03-22 00:54:47.411 081 11528.90 192.52 52478.69 88888.00 2018-03-22 00:54:47.911 081 11528.90 192.57 52478.68 88888.00 2018-03-22 00:54:48.411 081 11528.87 192.59 52478.69 88888.00 2018-03-22 00:54:48.911 081 11528.87 192.61 52478.66 88888.00 2018-03-22 00:54:49.411 081 11528.85 192.65 52478.64 88888.00 2018-03-22 00:54:49.911 081 11528.87 192.65 52478.66 88888.00 2018-03-22 00:54:50.411 081 11528.84 192.67 52478.66 88888.00 2018-03-22 00:54:50.911 081 11528.89 192.65 52478.65 88888.00 2018-03-22 00:54:51.411 081 11528.90 192.67 52478.64 88888.00 2018-03-22 00:54:51.911 081 11528.87 192.64 52478.62 88888.00 2018-03-22 00:54:52.411 081 11528.89 192.64 52478.65 88888.00 2018-03-22 00:54:52.911 081 11528.93 192.67 52478.62 88888.00 2018-03-22 00:54:53.411 081 11528.97 192.66 52478.60 88888.00 2018-03-22 00:54:53.911 081 11529.00 192.66 52478.55 88888.00 2018-03-22 00:54:54.411 081 11529.01 192.69 52478.52 88888.00 2018-03-22 00:54:54.911 081 11529.02 192.68 52478.56 88888.00 2018-03-22 00:54:55.411 081 11529.03 192.71 52478.59 88888.00 2018-03-22 00:54:55.911 081 11528.98 192.76 52478.64 88888.00 2018-03-22 00:54:56.411 081 11529.01 192.74 52478.59 88888.00 2018-03-22 00:54:56.911 081 11529.03 192.74 52478.60 88888.00 2018-03-22 00:54:57.411 081 11528.99 192.72 52478.64 88888.00 2018-03-22 00:54:57.911 081 11528.99 192.75 52478.59 88888.00 2018-03-22 00:54:58.411 081 11528.96 192.75 52478.59 88888.00 2018-03-22 00:54:58.911 081 11528.96 192.70 52478.58 88888.00 2018-03-22 00:54:59.411 081 11528.94 192.71 52478.59 88888.00 2018-03-22 00:54:59.911 081 11528.92 192.77 52478.60 88888.00 2018-03-22 00:55:00.411 081 11528.88 192.79 52478.66 88888.00 2018-03-22 00:55:00.911 081 11528.89 192.78 52478.64 88888.00 2018-03-22 00:55:01.411 081 11528.88 192.78 52478.67 88888.00 2018-03-22 00:55:01.911 081 11528.83 192.77 52478.68 88888.00 2018-03-22 00:55:02.411 081 11528.83 192.78 52478.69 88888.00 2018-03-22 00:55:02.911 081 11528.80 192.80 52478.73 88888.00 2018-03-22 00:55:03.411 081 11528.79 192.81 52478.74 88888.00 2018-03-22 00:55:03.911 081 11528.76 192.79 52478.75 88888.00 2018-03-22 00:55:04.411 081 11528.81 192.83 52478.77 88888.00 2018-03-22 00:55:04.911 081 11528.79 192.86 52478.79 88888.00 2018-03-22 00:55:05.411 081 11528.79 192.79 52478.77 88888.00 2018-03-22 00:55:05.911 081 11528.76 192.76 52478.78 88888.00 2018-03-22 00:55:06.411 081 11528.81 192.79 52478.78 88888.00 2018-03-22 00:55:06.911 081 11528.84 192.83 52478.76 88888.00 2018-03-22 00:55:07.411 081 11528.82 192.79 52478.77 88888.00 2018-03-22 00:55:07.911 081 11528.82 192.81 52478.77 88888.00 2018-03-22 00:55:08.411 081 11528.85 192.77 52478.71 88888.00 2018-03-22 00:55:08.911 081 11528.89 192.76 52478.73 88888.00 2018-03-22 00:55:09.411 081 11528.87 192.79 52478.77 88888.00 2018-03-22 00:55:09.911 081 11528.85 192.86 52478.79 88888.00 2018-03-22 00:55:10.411 081 11528.83 192.87 52478.76 88888.00 2018-03-22 00:55:10.911 081 11528.87 192.84 52478.74 88888.00 2018-03-22 00:55:11.411 081 11528.90 192.84 52478.70 88888.00 2018-03-22 00:55:11.911 081 11528.91 192.86 52478.69 88888.00 2018-03-22 00:55:12.411 081 11528.96 192.79 52478.69 88888.00 2018-03-22 00:55:12.911 081 11528.99 192.75 52478.68 88888.00 2018-03-22 00:55:13.411 081 11528.98 192.79 52478.65 88888.00 2018-03-22 00:55:13.911 081 11528.97 192.79 52478.68 88888.00 2018-03-22 00:55:14.411 081 11528.94 192.79 52478.71 88888.00 2018-03-22 00:55:14.911 081 11529.00 192.76 52478.69 88888.00 2018-03-22 00:55:15.411 081 11529.01 192.74 52478.69 88888.00 2018-03-22 00:55:15.911 081 11529.00 192.74 52478.68 88888.00 2018-03-22 00:55:16.411 081 11529.06 192.70 52478.69 88888.00 2018-03-22 00:55:16.911 081 11529.05 192.70 52478.70 88888.00 2018-03-22 00:55:17.411 081 11528.97 192.76 52478.71 88888.00 2018-03-22 00:55:17.911 081 11528.96 192.77 52478.71 88888.00 2018-03-22 00:55:18.411 081 11528.97 192.72 52478.71 88888.00 2018-03-22 00:55:18.911 081 11528.99 192.68 52478.64 88888.00 2018-03-22 00:55:19.411 081 11528.96 192.68 52478.65 88888.00 2018-03-22 00:55:19.911 081 11528.94 192.71 52478.68 88888.00 2018-03-22 00:55:20.411 081 11528.99 192.85 52478.69 88888.00 2018-03-22 00:55:20.911 081 11528.99 192.83 52478.67 88888.00 2018-03-22 00:55:21.411 081 11528.99 192.79 52478.62 88888.00 2018-03-22 00:55:21.911 081 11529.03 192.72 52478.62 88888.00 2018-03-22 00:55:22.411 081 11529.06 192.74 52478.64 88888.00 2018-03-22 00:55:22.911 081 11529.07 192.76 52478.64 88888.00 2018-03-22 00:55:23.411 081 11529.07 192.75 52478.65 88888.00 2018-03-22 00:55:23.911 081 11529.02 192.68 52478.64 88888.00 2018-03-22 00:55:24.411 081 11529.00 192.68 52478.60 88888.00 2018-03-22 00:55:24.911 081 11528.96 192.71 52478.62 88888.00 2018-03-22 00:55:25.411 081 11528.93 192.71 52478.68 88888.00 2018-03-22 00:55:25.911 081 11528.96 192.69 52478.71 88888.00 2018-03-22 00:55:26.411 081 11528.98 192.70 52478.73 88888.00 2018-03-22 00:55:26.911 081 11528.97 192.71 52478.75 88888.00 2018-03-22 00:55:27.411 081 11529.00 192.70 52478.71 88888.00 2018-03-22 00:55:27.911 081 11529.09 192.70 52478.66 88888.00 2018-03-22 00:55:28.411 081 11529.08 192.70 52478.65 88888.00 2018-03-22 00:55:28.911 081 11528.98 192.75 52478.65 88888.00 2018-03-22 00:55:29.411 081 11528.96 192.71 52478.66 88888.00 2018-03-22 00:55:29.911 081 11528.97 192.69 52478.69 88888.00 2018-03-22 00:55:30.411 081 11529.01 192.68 52478.67 88888.00 2018-03-22 00:55:30.911 081 11528.99 192.69 52478.64 88888.00 2018-03-22 00:55:31.411 081 11529.00 192.70 52478.60 88888.00 2018-03-22 00:55:31.911 081 11528.97 192.76 52478.65 88888.00 2018-03-22 00:55:32.411 081 11528.91 192.76 52478.66 88888.00 2018-03-22 00:55:32.911 081 11528.94 192.75 52478.68 88888.00 2018-03-22 00:55:33.411 081 11528.92 192.70 52478.69 88888.00 2018-03-22 00:55:33.911 081 11528.92 192.71 52478.68 88888.00 2018-03-22 00:55:34.411 081 11528.87 192.70 52478.67 88888.00 2018-03-22 00:55:34.911 081 11528.85 192.70 52478.70 88888.00 2018-03-22 00:55:35.411 081 11528.91 192.69 52478.69 88888.00 2018-03-22 00:55:35.911 081 11528.90 192.67 52478.73 88888.00 2018-03-22 00:55:36.411 081 11528.93 192.67 52478.68 88888.00 2018-03-22 00:55:36.911 081 11528.91 192.64 52478.65 88888.00 2018-03-22 00:55:37.411 081 11528.94 192.64 52478.65 88888.00 2018-03-22 00:55:37.911 081 11528.99 192.61 52478.62 88888.00 2018-03-22 00:55:38.411 081 11528.97 192.60 52478.60 88888.00 2018-03-22 00:55:38.911 081 11528.93 192.62 52478.68 88888.00 2018-03-22 00:55:39.412 081 11528.96 192.65 52478.71 88888.00 2018-03-22 00:55:39.912 081 11528.92 192.66 52478.73 88888.00 2018-03-22 00:55:40.412 081 11528.91 192.67 52478.71 88888.00 2018-03-22 00:55:40.912 081 11528.87 192.68 52478.73 88888.00 2018-03-22 00:55:41.412 081 11528.85 192.68 52478.71 88888.00 2018-03-22 00:55:41.912 081 11528.87 192.69 52478.75 88888.00 2018-03-22 00:55:42.412 081 11528.92 192.70 52478.75 88888.00 2018-03-22 00:55:42.912 081 11528.89 192.69 52478.74 88888.00 2018-03-22 00:55:43.412 081 11528.91 192.68 52478.71 88888.00 2018-03-22 00:55:43.912 081 11528.91 192.68 52478.70 88888.00 2018-03-22 00:55:44.412 081 11528.89 192.70 52478.68 88888.00 2018-03-22 00:55:44.912 081 11528.94 192.69 52478.68 88888.00 2018-03-22 00:55:45.912 081 11528.91 192.75 52478.74 88888.00 2018-03-22 00:55:46.412 081 11528.91 192.75 52478.76 88888.00 2018-03-22 00:55:46.912 081 11528.85 192.67 52478.75 88888.00 2018-03-22 00:55:47.412 081 11528.88 192.68 52478.71 88888.00 2018-03-22 00:55:47.912 081 11528.93 192.68 52478.70 88888.00 2018-03-22 00:55:48.412 081 11528.92 192.68 52478.71 88888.00 2018-03-22 00:55:48.912 081 11528.84 192.75 52478.71 88888.00 2018-03-22 00:55:49.412 081 11528.85 192.75 52478.71 88888.00 2018-03-22 00:55:49.912 081 11528.82 192.72 52478.73 88888.00 2018-03-22 00:55:50.412 081 11528.87 192.69 52478.70 88888.00 2018-03-22 00:55:50.912 081 11528.88 192.68 52478.69 88888.00 2018-03-22 00:55:51.412 081 11528.92 192.71 52478.70 88888.00 2018-03-22 00:55:51.912 081 11528.93 192.74 52478.68 88888.00 2018-03-22 00:55:52.412 081 11528.89 192.77 52478.69 88888.00 2018-03-22 00:55:52.912 081 11528.92 192.75 52478.69 88888.00 2018-03-22 00:55:53.412 081 11528.98 192.70 52478.66 88888.00 2018-03-22 00:55:53.912 081 11529.02 192.72 52478.67 88888.00 2018-03-22 00:55:54.412 081 11529.01 192.71 52478.67 88888.00 2018-03-22 00:55:54.912 081 11529.03 192.68 52478.66 88888.00 2018-03-22 00:55:55.412 081 11529.06 192.72 52478.67 88888.00 2018-03-22 00:55:55.912 081 11529.07 192.76 52478.61 88888.00 2018-03-22 00:55:56.412 081 11529.10 192.77 52478.57 88888.00 2018-03-22 00:55:56.912 081 11529.14 192.76 52478.58 88888.00 2018-03-22 00:55:57.412 081 11529.14 192.76 52478.60 88888.00 2018-03-22 00:55:57.912 081 11529.16 192.76 52478.60 88888.00 2018-03-22 00:55:58.412 081 11529.16 192.77 52478.57 88888.00 2018-03-22 00:55:58.912 081 11529.16 192.80 52478.58 88888.00 2018-03-22 00:55:59.412 081 11529.15 192.87 52478.64 88888.00 2018-03-22 00:55:59.912 081 11529.15 192.93 52478.64 88888.00 2018-03-22 00:56:00.412 081 11529.13 192.89 52478.65 88888.00 2018-03-22 00:56:00.912 081 11529.16 192.88 52478.61 88888.00 2018-03-22 00:56:01.412 081 11529.18 192.91 52478.60 88888.00 2018-03-22 00:56:01.912 081 11529.17 192.91 52478.62 88888.00 2018-03-22 00:56:02.412 081 11529.15 192.89 52478.65 88888.00 2018-03-22 00:56:02.912 081 11529.11 192.89 52478.61 88888.00 2018-03-22 00:56:03.412 081 11529.13 192.90 52478.62 88888.00 2018-03-22 00:56:03.912 081 11529.14 192.97 52478.62 88888.00 2018-03-22 00:56:04.412 081 11529.14 192.99 52478.64 88888.00 2018-03-22 00:56:04.912 081 11529.13 192.97 52478.64 88888.00 2018-03-22 00:56:05.412 081 11529.15 192.99 52478.66 88888.00 2018-03-22 00:56:05.912 081 11529.16 193.00 52478.66 88888.00 2018-03-22 00:56:06.412 081 11529.16 193.03 52478.61 88888.00 2018-03-22 00:56:06.912 081 11529.18 193.07 52478.59 88888.00 2018-03-22 00:56:07.412 081 11529.18 193.05 52478.58 88888.00 2018-03-22 00:56:07.912 081 11529.19 193.07 52478.58 88888.00 2018-03-22 00:56:08.412 081 11529.20 193.06 52478.60 88888.00 2018-03-22 00:56:08.912 081 11529.19 193.04 52478.60 88888.00 2018-03-22 00:56:09.412 081 11529.11 193.09 52478.66 88888.00 2018-03-22 00:56:09.912 081 11529.05 193.07 52478.67 88888.00 2018-03-22 00:56:10.412 081 11529.10 193.03 52478.64 88888.00 2018-03-22 00:56:10.912 081 11529.14 193.01 52478.62 88888.00 2018-03-22 00:56:11.412 081 11529.15 193.06 52478.64 88888.00 2018-03-22 00:56:11.912 081 11529.14 193.09 52478.62 88888.00 2018-03-22 00:56:12.412 081 11529.11 193.07 52478.62 88888.00 2018-03-22 00:56:12.912 081 11529.07 193.07 52478.67 88888.00 2018-03-22 00:56:13.912 081 11529.13 193.07 52478.62 88888.00 2018-03-22 00:56:14.412 081 11529.06 193.07 52478.67 88888.00 2018-03-22 00:56:14.912 081 11529.03 193.04 52478.70 88888.00 2018-03-22 00:56:15.412 081 11529.05 193.06 52478.69 88888.00 2018-03-22 00:56:15.912 081 11529.06 193.09 52478.68 88888.00 2018-03-22 00:56:16.412 081 11529.03 193.10 52478.68 88888.00 2018-03-22 00:56:16.912 081 11528.99 193.09 52478.66 88888.00 2018-03-22 00:56:17.412 081 11528.99 193.09 52478.64 88888.00 2018-03-22 00:56:17.912 081 11529.01 193.14 52478.68 88888.00 2018-03-22 00:56:18.412 081 11529.02 193.13 52478.67 88888.00 2018-03-22 00:56:18.912 081 11529.01 193.10 52478.65 88888.00 2018-03-22 00:56:19.412 081 11528.97 193.14 52478.66 88888.00 2018-03-22 00:56:19.912 081 11528.93 193.15 52478.66 88888.00 2018-03-22 00:56:20.412 081 11528.97 193.12 52478.64 88888.00 2018-03-22 00:56:20.912 081 11528.97 193.12 52478.61 88888.00 2018-03-22 00:56:21.412 081 11528.92 193.12 52478.62 88888.00 2018-03-22 00:56:21.912 081 11528.88 193.06 52478.67 88888.00 2018-03-22 00:56:22.412 081 11528.88 193.08 52478.66 88888.00 2018-03-22 00:56:22.912 081 11528.84 193.07 52478.67 88888.00 2018-03-22 00:56:23.412 081 11528.80 193.08 52478.69 88888.00 2018-03-22 00:56:23.912 081 11528.78 193.06 52478.68 88888.00 2018-03-22 00:56:24.412 081 11528.80 193.08 52478.68 88888.00 2018-03-22 00:56:24.912 081 11528.79 193.09 52478.67 88888.00 2018-03-22 00:56:25.412 081 11528.81 193.03 52478.66 88888.00 2018-03-22 00:56:25.912 081 11528.85 192.99 52478.65 88888.00 2018-03-22 00:56:26.412 081 11528.82 193.03 52478.68 88888.00 2018-03-22 00:56:26.912 081 11528.76 193.06 52478.68 88888.00 2018-03-22 00:56:27.412 081 11528.76 193.09 52478.69 88888.00 2018-03-22 00:56:27.912 081 11528.79 193.10 52478.69 88888.00 2018-03-22 00:56:28.412 081 11528.76 193.07 52478.71 88888.00 2018-03-22 00:56:28.912 081 11528.74 193.09 52478.71 88888.00 2018-03-22 00:56:29.412 081 11528.72 193.09 52478.71 88888.00 2018-03-22 00:56:29.912 081 11528.75 193.07 52478.71 88888.00 2018-03-22 00:56:30.412 081 11528.85 193.03 52478.68 88888.00 2018-03-22 00:56:30.912 081 11528.85 192.96 52478.67 88888.00 2018-03-22 00:56:31.412 081 11528.74 192.94 52478.70 88888.00 2018-03-22 00:56:31.912 081 11528.76 192.93 52478.70 88888.00 2018-03-22 00:56:32.412 081 11528.83 192.89 52478.66 88888.00 2018-03-22 00:56:32.912 081 11528.85 192.87 52478.60 88888.00 2018-03-22 00:56:33.412 081 11528.79 192.87 52478.61 88888.00 2018-03-22 00:56:33.912 081 11528.76 192.93 52478.66 88888.00 2018-03-22 00:56:34.412 081 11528.78 192.94 52478.65 88888.00 2018-03-22 00:56:34.912 081 11528.82 192.95 52478.64 88888.00 2018-03-22 00:56:35.412 081 11528.87 192.91 52478.61 88888.00 2018-03-22 00:56:35.912 081 11528.87 192.93 52478.62 88888.00 2018-03-22 00:56:36.412 081 11528.84 192.89 52478.61 88888.00 2018-03-22 00:56:36.912 081 11528.78 192.85 52478.64 88888.00 2018-03-22 00:56:37.412 081 11528.79 192.79 52478.64 88888.00 2018-03-22 00:56:37.912 081 11528.81 192.77 52478.62 88888.00 2018-03-22 00:56:38.412 081 11528.82 192.81 52478.66 88888.00 2018-03-22 00:56:38.912 081 11528.82 192.84 52478.67 88888.00 2018-03-22 00:56:39.412 081 11528.84 192.85 52478.69 88888.00 2018-03-22 00:56:39.912 081 11528.81 192.83 52478.69 88888.00 2018-03-22 00:56:40.412 081 11528.81 192.78 52478.68 88888.00 2018-03-22 00:56:40.912 081 11528.85 192.75 52478.68 88888.00 2018-03-22 00:56:41.412 081 11528.81 192.77 52478.69 88888.00 2018-03-22 00:56:41.912 081 11528.82 192.75 52478.70 88888.00 2018-03-22 00:56:42.412 081 11528.84 192.77 52478.69 88888.00 2018-03-22 00:56:42.912 081 11528.85 192.79 52478.67 88888.00 2018-03-22 00:56:43.412 081 11528.85 192.77 52478.70 88888.00 2018-03-22 00:56:43.912 081 11528.90 192.74 52478.73 88888.00 2018-03-22 00:56:44.412 081 11528.96 192.79 52478.67 88888.00 2018-03-22 00:56:44.912 081 11528.96 192.77 52478.62 88888.00 2018-03-22 00:56:45.412 081 11528.94 192.70 52478.62 88888.00 2018-03-22 00:56:45.912 081 11528.92 192.66 52478.62 88888.00 2018-03-22 00:56:46.412 081 11528.91 192.68 52478.66 88888.00 2018-03-22 00:56:46.912 081 11528.93 192.69 52478.64 88888.00 2018-03-22 00:56:47.412 081 11528.94 192.69 52478.65 88888.00 2018-03-22 00:56:47.912 081 11528.90 192.67 52478.70 88888.00 2018-03-22 00:56:48.412 081 11528.90 192.68 52478.70 88888.00 2018-03-22 00:56:48.912 081 11528.91 192.67 52478.66 88888.00 2018-03-22 00:56:49.412 081 11528.90 192.67 52478.66 88888.00 2018-03-22 00:56:49.912 081 11528.89 192.67 52478.68 88888.00 2018-03-22 00:56:50.412 081 11528.88 192.69 52478.66 88888.00 2018-03-22 00:56:50.912 081 11528.91 192.66 52478.67 88888.00 2018-03-22 00:56:51.412 081 11528.93 192.64 52478.71 88888.00 2018-03-22 00:56:51.912 081 11528.96 192.64 52478.66 88888.00 2018-03-22 00:56:52.412 081 11528.92 192.61 52478.68 88888.00 2018-03-22 00:56:52.912 081 11528.90 192.64 52478.73 88888.00 2018-03-22 00:56:53.412 081 11528.87 192.66 52478.71 88888.00 2018-03-22 00:56:53.912 081 11528.88 192.67 52478.67 88888.00 2018-03-22 00:56:54.412 081 11528.93 192.68 52478.69 88888.00 2018-03-22 00:56:54.912 081 11528.94 192.66 52478.65 88888.00 2018-03-22 00:56:55.412 081 11528.97 192.66 52478.66 88888.00 2018-03-22 00:56:55.912 081 11528.96 192.61 52478.68 88888.00 2018-03-22 00:56:56.412 081 11528.98 192.62 52478.65 88888.00 2018-03-22 00:56:57.412 081 11528.97 192.60 52478.64 88888.00 2018-03-22 00:56:57.912 081 11528.99 192.66 52478.64 88888.00 2018-03-22 00:56:58.412 081 11528.97 192.64 52478.62 88888.00 2018-03-22 00:56:58.912 081 11528.97 192.64 52478.62 88888.00 2018-03-22 00:56:59.412 081 11528.94 192.61 52478.64 88888.00 2018-03-22 00:56:59.912 081 11528.94 192.60 52478.62 88888.00 2018-03-22 00:57:00.412 081 11528.94 192.59 52478.61 88888.00 2018-03-22 00:57:00.912 081 11528.94 192.59 52478.60 88888.00 2018-03-22 00:57:01.412 081 11528.94 192.58 52478.62 88888.00 2018-03-22 00:57:01.912 081 11528.96 192.61 52478.62 88888.00 2018-03-22 00:57:02.412 081 11528.99 192.66 52478.62 88888.00 2018-03-22 00:57:02.912 081 11529.01 192.69 52478.64 88888.00 2018-03-22 00:57:03.412 081 11529.02 192.68 52478.64 88888.00 2018-03-22 00:57:03.912 081 11529.01 192.64 52478.64 88888.00 2018-03-22 00:57:04.412 081 11529.01 192.65 52478.61 88888.00 2018-03-22 00:57:04.912 081 11529.02 192.67 52478.58 88888.00 2018-03-22 00:57:05.412 081 11529.03 192.64 52478.56 88888.00 2018-03-22 00:57:05.912 081 11529.02 192.62 52478.65 88888.00 2018-03-22 00:57:06.412 081 11529.01 192.62 52478.73 88888.00 2018-03-22 00:57:07.412 081 11528.96 192.66 52478.70 88888.00 2018-03-22 00:57:07.912 081 11528.94 192.68 52478.67 88888.00 2018-03-22 00:57:08.412 081 11528.92 192.70 52478.68 88888.00 2018-03-22 00:57:08.912 081 11528.92 192.67 52478.68 88888.00 2018-03-22 00:57:09.412 081 11528.90 192.66 52478.70 88888.00 2018-03-22 00:57:09.912 081 11528.90 192.68 52478.71 88888.00 2018-03-22 00:57:10.412 081 11528.91 192.76 52478.70 88888.00 2018-03-22 00:57:10.912 081 11528.87 192.81 52478.75 88888.00 2018-03-22 00:57:11.412 081 11528.82 192.78 52478.73 88888.00 2018-03-22 00:57:11.912 081 11528.82 192.83 52478.70 88888.00 2018-03-22 00:57:12.412 081 11528.78 192.78 52478.71 88888.00 2018-03-22 00:57:12.912 081 11528.80 192.76 52478.69 88888.00 2018-03-22 00:57:13.412 081 11528.80 192.75 52478.67 88888.00 2018-03-22 00:57:13.912 081 11528.79 192.79 52478.69 88888.00 2018-03-22 00:57:14.412 081 11528.81 192.79 52478.65 88888.00 2018-03-22 00:57:14.912 081 11528.78 192.81 52478.70 88888.00 2018-03-22 00:57:15.412 081 11528.80 192.81 52478.70 88888.00 2018-03-22 00:57:15.912 081 11528.81 192.88 52478.70 88888.00 2018-03-22 00:57:16.412 081 11528.81 192.89 52478.69 88888.00 2018-03-22 00:57:16.912 081 11528.80 192.91 52478.71 88888.00 2018-03-22 00:57:17.412 081 11528.76 192.88 52478.70 88888.00 2018-03-22 00:57:17.912 081 11528.74 192.85 52478.70 88888.00 2018-03-22 00:57:18.412 081 11528.74 192.89 52478.69 88888.00 2018-03-22 00:57:18.912 081 11528.73 192.88 52478.74 88888.00 2018-03-22 00:57:19.412 081 11528.72 192.89 52478.76 88888.00 2018-03-22 00:57:19.912 081 11528.73 192.90 52478.74 88888.00 2018-03-22 00:57:20.412 081 11528.67 192.89 52478.73 88888.00 2018-03-22 00:57:20.912 081 11528.70 192.91 52478.73 88888.00 2018-03-22 00:57:21.412 081 11528.65 192.91 52478.73 88888.00 2018-03-22 00:57:21.912 081 11528.67 192.88 52478.73 88888.00 2018-03-22 00:57:22.412 081 11528.72 192.93 52478.70 88888.00 2018-03-22 00:57:22.912 081 11528.71 192.95 52478.71 88888.00 2018-03-22 00:57:23.412 081 11528.71 192.97 52478.76 88888.00 2018-03-22 00:57:23.912 081 11528.74 192.95 52478.69 88888.00 2018-03-22 00:57:24.412 081 11528.74 192.94 52478.70 88888.00 2018-03-22 00:57:24.912 081 11528.74 192.94 52478.73 88888.00 2018-03-22 00:57:25.412 081 11528.73 192.95 52478.75 88888.00 2018-03-22 00:57:25.912 081 11528.72 192.90 52478.75 88888.00 2018-03-22 00:57:26.412 081 11528.70 192.88 52478.70 88888.00 2018-03-22 00:57:26.912 081 11528.71 192.90 52478.74 88888.00 2018-03-22 00:57:27.412 081 11528.74 192.90 52478.70 88888.00 2018-03-22 00:57:27.912 081 11528.78 192.86 52478.69 88888.00 2018-03-22 00:57:28.412 081 11528.81 192.84 52478.69 88888.00 2018-03-22 00:57:28.912 081 11528.83 192.80 52478.69 88888.00 2018-03-22 00:57:29.412 081 11528.85 192.83 52478.66 88888.00 2018-03-22 00:57:29.912 081 11528.90 192.85 52478.66 88888.00 2018-03-22 00:57:30.412 081 11528.89 192.88 52478.67 88888.00 2018-03-22 00:57:30.912 081 11528.88 192.88 52478.69 88888.00 2018-03-22 00:57:31.412 081 11528.92 192.84 52478.67 88888.00 2018-03-22 00:57:31.912 081 11528.91 192.83 52478.66 88888.00 2018-03-22 00:57:32.412 081 11528.93 192.85 52478.67 88888.00 2018-03-22 00:57:32.912 081 11528.89 192.81 52478.62 88888.00 2018-03-22 00:57:33.412 081 11528.91 192.81 52478.61 88888.00 2018-03-22 00:57:33.912 081 11528.92 192.83 52478.61 88888.00 2018-03-22 00:57:34.412 081 11528.96 192.79 52478.66 88888.00 2018-03-22 00:57:34.912 081 11529.02 192.74 52478.61 88888.00 2018-03-22 00:57:35.412 081 11529.06 192.72 52478.61 88888.00 2018-03-22 00:57:35.912 081 11529.05 192.71 52478.60 88888.00 2018-03-22 00:57:36.412 081 11528.98 192.72 52478.61 88888.00 2018-03-22 00:57:36.912 081 11529.00 192.68 52478.60 88888.00 2018-03-22 00:57:37.412 081 11529.03 192.71 52478.62 88888.00 2018-03-22 00:57:37.912 081 11529.03 192.78 52478.60 88888.00 2018-03-22 00:57:38.412 081 11529.05 192.72 52478.57 88888.00 2018-03-22 00:57:38.912 081 11529.03 192.67 52478.60 88888.00 2018-03-22 00:57:39.412 081 11529.03 192.69 52478.60 88888.00 2018-03-22 00:57:39.912 081 11529.06 192.69 52478.62 88888.00 2018-03-22 00:57:40.412 081 11529.08 192.70 52478.62 88888.00 2018-03-22 00:57:40.912 081 11529.07 192.70 52478.64 88888.00 2018-03-22 00:57:41.412 081 11529.14 192.64 52478.61 88888.00 2018-03-22 00:57:41.912 081 11529.20 192.65 52478.60 88888.00 2018-03-22 00:57:42.412 081 11529.28 192.65 52478.57 88888.00 2018-03-22 00:57:42.912 081 11529.28 192.68 52478.58 88888.00 2018-03-22 00:57:43.412 081 11529.23 192.66 52478.62 88888.00 2018-03-22 00:57:43.912 081 11529.23 192.62 52478.61 88888.00 2018-03-22 00:57:44.412 081 11529.18 192.64 52478.59 88888.00 2018-03-22 00:57:44.912 081 11529.13 192.70 52478.65 88888.00 2018-03-22 00:57:45.412 081 11529.14 192.72 52478.65 88888.00 2018-03-22 00:57:45.912 081 11529.20 192.68 52478.59 88888.00 2018-03-22 00:57:46.412 081 11529.19 192.62 52478.59 88888.00 2018-03-22 00:57:46.912 081 11529.19 192.64 52478.58 88888.00 2018-03-22 00:57:47.412 081 11529.17 192.67 52478.64 88888.00 2018-03-22 00:57:47.912 081 11529.23 192.68 52478.68 88888.00 2018-03-22 00:57:48.412 081 11529.23 192.66 52478.66 88888.00 2018-03-22 00:57:48.912 081 11529.23 192.71 52478.64 88888.00 2018-03-22 00:57:49.412 081 11529.31 192.72 52478.60 88888.00 2018-03-22 00:57:49.912 081 11529.27 192.69 52478.65 88888.00 2018-03-22 00:57:50.412 081 11529.23 192.69 52478.68 88888.00 2018-03-22 00:57:50.912 081 11529.23 192.71 52478.62 88888.00 2018-03-22 00:57:51.412 081 11529.31 192.75 52478.62 88888.00 2018-03-22 00:57:51.912 081 11529.26 192.76 52478.64 88888.00 2018-03-22 00:57:52.412 081 11529.16 192.75 52478.64 88888.00 2018-03-22 00:57:52.912 081 11529.13 192.72 52478.62 88888.00 2018-03-22 00:57:53.412 081 11529.13 192.76 52478.62 88888.00 2018-03-22 00:57:53.912 081 11529.15 192.80 52478.60 88888.00 2018-03-22 00:57:54.412 081 11529.16 192.79 52478.60 88888.00 2018-03-22 00:57:54.912 081 11529.17 192.75 52478.64 88888.00 2018-03-22 00:57:55.412 081 11529.17 192.80 52478.64 88888.00 2018-03-22 00:57:55.912 081 11529.14 192.83 52478.66 88888.00 2018-03-22 00:57:56.412 081 11529.15 192.80 52478.66 88888.00 2018-03-22 00:57:56.912 081 11529.18 192.75 52478.64 88888.00 2018-03-22 00:57:57.412 081 11529.19 192.79 52478.62 88888.00 2018-03-22 00:57:57.912 081 11529.27 192.83 52478.61 88888.00 2018-03-22 00:57:58.412 081 11529.32 192.86 52478.60 88888.00 2018-03-22 00:57:58.912 081 11529.28 192.93 52478.65 88888.00 2018-03-22 00:57:59.412 081 11529.26 192.88 52478.62 88888.00 2018-03-22 00:57:59.912 081 11529.24 192.88 52478.61 88888.00 2018-03-22 00:58:00.412 081 11529.24 192.91 52478.67 88888.00 2018-03-22 00:58:00.912 081 11529.19 192.97 52478.71 88888.00 2018-03-22 00:58:01.412 081 11529.22 192.93 52478.67 88888.00 2018-03-22 00:58:01.912 081 11529.23 192.90 52478.62 88888.00 2018-03-22 00:58:02.412 081 11529.24 192.88 52478.65 88888.00 2018-03-22 00:58:02.912 081 11529.15 192.88 52478.71 88888.00 2018-03-22 00:58:03.412 081 11529.06 192.93 52478.71 88888.00 2018-03-22 00:58:03.912 081 11529.07 192.95 52478.68 88888.00 2018-03-22 00:58:04.412 081 11529.09 192.93 52478.65 88888.00 2018-03-22 00:58:04.912 081 11529.01 192.94 52478.64 88888.00 2018-03-22 00:58:05.412 081 11529.07 192.95 52478.62 88888.00 2018-03-22 00:58:05.912 081 11529.06 192.98 52478.62 88888.00 2018-03-22 00:58:06.412 081 11529.03 193.03 52478.65 88888.00 2018-03-22 00:58:06.912 081 11529.02 193.00 52478.66 88888.00 2018-03-22 00:58:07.412 081 11529.05 192.97 52478.69 88888.00 2018-03-22 00:58:07.912 081 11529.05 192.98 52478.68 88888.00 2018-03-22 00:58:08.912 081 11528.96 192.98 52478.70 88888.00 2018-03-22 00:58:09.412 081 11528.92 192.99 52478.73 88888.00 2018-03-22 00:58:09.912 081 11528.97 193.01 52478.70 88888.00 2018-03-22 00:58:10.412 081 11529.05 193.05 52478.68 88888.00 2018-03-22 00:58:10.912 081 11529.08 193.07 52478.67 88888.00 2018-03-22 00:58:11.412 081 11529.11 193.04 52478.65 88888.00 2018-03-22 00:58:11.912 081 11529.10 192.97 52478.61 88888.00 2018-03-22 00:58:12.412 081 11529.07 192.93 52478.60 88888.00 2018-03-22 00:58:12.912 081 11529.06 192.95 52478.59 88888.00 2018-03-22 00:58:13.412 081 11529.03 193.00 52478.60 88888.00 2018-03-22 00:58:13.912 081 11529.03 192.96 52478.61 88888.00 2018-03-22 00:58:14.412 081 11529.03 192.93 52478.59 88888.00 2018-03-22 00:58:14.912 081 11529.10 192.95 52478.59 88888.00 2018-03-22 00:58:15.412 081 11529.15 192.97 52478.60 88888.00 2018-03-22 00:58:15.912 081 11529.16 192.97 52478.57 88888.00 2018-03-22 00:58:16.412 081 11529.17 192.95 52478.59 88888.00 2018-03-22 00:58:16.912 081 11529.16 192.96 52478.60 88888.00 2018-03-22 00:58:17.412 081 11529.16 192.96 52478.62 88888.00 2018-03-22 00:58:17.912 081 11529.14 192.91 52478.62 88888.00 2018-03-22 00:58:18.913 081 11529.14 192.89 52478.58 88888.00 2018-03-22 00:58:19.413 081 11529.15 192.93 52478.59 88888.00 2018-03-22 00:58:19.913 081 11529.14 192.93 52478.59 88888.00 2018-03-22 00:58:20.413 081 11529.13 192.95 52478.60 88888.00 2018-03-22 00:58:20.913 081 11529.14 192.89 52478.58 88888.00 2018-03-22 00:58:21.413 081 11529.18 192.85 52478.61 88888.00 2018-03-22 00:58:21.913 081 11529.13 192.88 52478.60 88888.00 2018-03-22 00:58:22.413 081 11529.01 192.87 52478.58 88888.00 2018-03-22 00:58:22.913 081 11529.00 192.88 52478.59 88888.00 2018-03-22 00:58:23.413 081 11529.02 192.85 52478.60 88888.00 2018-03-22 00:58:23.913 081 11529.05 192.86 52478.58 88888.00 2018-03-22 00:58:24.413 081 11529.03 192.88 52478.56 88888.00 2018-03-22 00:58:24.913 081 11529.02 192.87 52478.52 88888.00 2018-03-22 00:58:25.413 081 11528.99 192.84 52478.56 88888.00 2018-03-22 00:58:25.913 081 11529.07 192.80 52478.57 88888.00 2018-03-22 00:58:26.413 081 11529.13 192.79 52478.58 88888.00 2018-03-22 00:58:26.913 081 11529.13 192.78 52478.58 88888.00 2018-03-22 00:58:27.413 081 11529.09 192.79 52478.60 88888.00 2018-03-22 00:58:27.913 081 11529.08 192.81 52478.61 88888.00 2018-03-22 00:58:28.913 081 11529.17 192.79 52478.59 88888.00 2018-03-22 00:58:29.413 081 11529.16 192.76 52478.60 88888.00 2018-03-22 00:58:29.913 081 11529.13 192.77 52478.60 88888.00 2018-03-22 00:58:30.413 081 11529.17 192.74 52478.61 88888.00 2018-03-22 00:58:30.913 081 11529.23 192.76 52478.60 88888.00 2018-03-22 00:58:31.413 081 11529.28 192.74 52478.61 88888.00 2018-03-22 00:58:31.913 081 11529.20 192.71 52478.67 88888.00 2018-03-22 00:58:32.413 081 11529.19 192.68 52478.68 88888.00 2018-03-22 00:58:32.913 081 11529.22 192.61 52478.68 88888.00 2018-03-22 00:58:33.413 081 11529.14 192.64 52478.70 88888.00 2018-03-22 00:58:33.913 081 11529.14 192.60 52478.70 88888.00 2018-03-22 00:58:34.413 081 11529.14 192.57 52478.68 88888.00 2018-03-22 00:58:34.913 081 11529.09 192.58 52478.66 88888.00 2018-03-22 00:58:35.413 081 11529.00 192.58 52478.65 88888.00 2018-03-22 00:58:35.913 081 11529.02 192.58 52478.66 88888.00 2018-03-22 00:58:36.413 081 11529.03 192.54 52478.60 88888.00 2018-03-22 00:58:36.913 081 11529.09 192.45 52478.57 88888.00 2018-03-22 00:58:37.413 081 11529.09 192.45 52478.59 88888.00 2018-03-22 00:58:37.913 081 11529.01 192.50 52478.67 88888.00 2018-03-22 00:58:38.913 081 11528.97 192.52 52478.67 88888.00 2018-03-22 00:58:39.413 081 11528.97 192.50 52478.68 88888.00 2018-03-22 00:58:39.913 081 11528.96 192.49 52478.67 88888.00 2018-03-22 00:58:40.413 081 11528.97 192.49 52478.67 88888.00 2018-03-22 00:58:40.913 081 11528.97 192.47 52478.67 88888.00 2018-03-22 00:58:41.413 081 11528.99 192.43 52478.68 88888.00 2018-03-22 00:58:41.913 081 11528.98 192.45 52478.67 88888.00 2018-03-22 00:58:42.413 081 11528.98 192.45 52478.61 88888.00 2018-03-22 00:58:42.913 081 11529.02 192.45 52478.62 88888.00 2018-03-22 00:58:43.413 081 11529.05 192.43 52478.62 88888.00 2018-03-22 00:58:43.913 081 11528.97 192.42 52478.66 88888.00 2018-03-22 00:58:44.413 081 11528.94 192.43 52478.65 88888.00 2018-03-22 00:58:44.913 081 11528.94 192.46 52478.60 88888.00 2018-03-22 00:58:45.413 081 11528.94 192.48 52478.59 88888.00 2018-03-22 00:58:45.913 081 11528.97 192.48 52478.58 88888.00 2018-03-22 00:58:46.413 081 11528.97 192.51 52478.62 88888.00 2018-03-22 00:58:46.913 081 11528.96 192.54 52478.66 88888.00 2018-03-22 00:58:47.413 081 11528.99 192.50 52478.64 88888.00 2018-03-22 00:58:47.913 081 11529.00 192.56 52478.59 88888.00 2018-03-22 00:58:48.913 081 11528.98 192.57 52478.56 88888.00 2018-03-22 00:58:49.413 081 11528.96 192.55 52478.60 88888.00 2018-03-22 00:58:49.913 081 11528.96 192.52 52478.59 88888.00 2018-03-22 00:58:50.413 081 11528.96 192.45 52478.59 88888.00 2018-03-22 00:58:50.913 081 11528.90 192.46 52478.59 88888.00 2018-03-22 00:58:51.413 081 11528.87 192.56 52478.59 88888.00 2018-03-22 00:58:51.913 081 11528.99 192.59 52478.57 88888.00 2018-03-22 00:58:52.413 081 11529.00 192.58 52478.57 88888.00 2018-03-22 00:58:52.913 081 11529.00 192.59 52478.57 88888.00 2018-03-22 00:58:53.413 081 11528.90 192.61 52478.57 88888.00 2018-03-22 00:58:53.913 081 11528.90 192.59 52478.52 88888.00 2018-03-22 00:58:54.413 081 11528.94 192.56 52478.55 88888.00 2018-03-22 00:58:54.913 081 11528.97 192.56 52478.60 88888.00 2018-03-22 00:58:55.413 081 11528.92 192.49 52478.65 88888.00 2018-03-22 00:58:55.913 081 11528.89 192.48 52478.62 88888.00 2018-03-22 00:58:56.413 081 11528.89 192.59 52478.60 88888.00 2018-03-22 00:58:56.913 081 11528.87 192.61 52478.58 88888.00 2018-03-22 00:58:57.413 081 11528.88 192.58 52478.57 88888.00 2018-03-22 00:58:57.913 081 11528.85 192.57 52478.58 88888.00 2018-03-22 00:58:58.413 081 11528.90 192.56 52478.60 88888.00 2018-03-22 00:58:58.913 081 11528.91 192.54 52478.62 88888.00 2018-03-22 00:58:59.413 081 11528.81 192.52 52478.66 88888.00 2018-03-22 00:58:59.913 081 11528.82 192.51 52478.65 88888.00 2018-03-22 00:59:00.413 081 11528.83 192.52 52478.64 88888.00 2018-03-22 00:59:00.913 081 11528.83 192.59 52478.65 88888.00 2018-03-22 00:59:01.413 081 11528.81 192.61 52478.62 88888.00 2018-03-22 00:59:01.913 081 11528.80 192.66 52478.60 88888.00 2018-03-22 00:59:02.413 081 11528.80 192.64 52478.57 88888.00 2018-03-22 00:59:02.913 081 11528.74 192.64 52478.56 88888.00 2018-03-22 00:59:03.413 081 11528.78 192.67 52478.61 88888.00 2018-03-22 00:59:03.913 081 11528.83 192.74 52478.65 88888.00 2018-03-22 00:59:04.413 081 11528.81 192.67 52478.62 88888.00 2018-03-22 00:59:04.913 081 11528.74 192.68 52478.61 88888.00 2018-03-22 00:59:05.413 081 11528.70 192.68 52478.61 88888.00 2018-03-22 00:59:05.913 081 11528.72 192.65 52478.59 88888.00 2018-03-22 00:59:06.413 081 11528.75 192.65 52478.64 88888.00 2018-03-22 00:59:06.913 081 11528.71 192.56 52478.66 88888.00 2018-03-22 00:59:07.413 081 11528.73 192.57 52478.65 88888.00 2018-03-22 00:59:07.913 081 11528.73 192.61 52478.64 88888.00 2018-03-22 00:59:08.413 081 11528.74 192.50 52478.59 88888.00 2018-03-22 00:59:08.913 081 11528.64 192.49 52478.62 88888.00 2018-03-22 00:59:09.413 081 11528.61 192.56 52478.68 88888.00 2018-03-22 00:59:09.913 081 11528.61 192.57 52478.64 88888.00 2018-03-22 00:59:10.413 081 11528.64 192.60 52478.60 88888.00 2018-03-22 00:59:10.913 081 11528.62 192.61 52478.61 88888.00 2018-03-22 00:59:11.413 081 11528.55 192.61 52478.65 88888.00 2018-03-22 00:59:11.913 081 11528.57 192.59 52478.66 88888.00 2018-03-22 00:59:12.413 081 11528.56 192.58 52478.65 88888.00 2018-03-22 00:59:12.913 081 11528.53 192.57 52478.62 88888.00 2018-03-22 00:59:13.413 081 11528.55 192.54 52478.62 88888.00 2018-03-22 00:59:13.913 081 11528.57 192.49 52478.64 88888.00 2018-03-22 00:59:14.413 081 11528.57 192.48 52478.65 88888.00 2018-03-22 00:59:14.913 081 11528.58 192.54 52478.62 88888.00 2018-03-22 00:59:15.413 081 11528.63 192.49 52478.61 88888.00 2018-03-22 00:59:15.913 081 11528.65 192.48 52478.61 88888.00 2018-03-22 00:59:16.913 081 11528.55 192.55 52478.62 88888.00 2018-03-22 00:59:17.413 081 11528.50 192.57 52478.59 88888.00 2018-03-22 00:59:17.913 081 11528.55 192.55 52478.59 88888.00 2018-03-22 00:59:18.413 081 11528.55 192.52 52478.53 88888.00 2018-03-22 00:59:18.913 081 11528.58 192.49 52478.52 88888.00 2018-03-22 00:59:19.413 081 11528.57 192.51 52478.53 88888.00 2018-03-22 00:59:19.913 081 11528.57 192.51 52478.51 88888.00 2018-03-22 00:59:20.413 081 11528.61 192.54 52478.53 88888.00 2018-03-22 00:59:20.913 081 11528.63 192.55 52478.53 88888.00 2018-03-22 00:59:21.413 081 11528.66 192.52 52478.53 88888.00 2018-03-22 00:59:21.913 081 11528.64 192.58 52478.52 88888.00 2018-03-22 00:59:22.413 081 11528.62 192.56 52478.52 88888.00 2018-03-22 00:59:22.913 081 11528.66 192.52 52478.44 88888.00 2018-03-22 00:59:23.413 081 11528.73 192.48 52478.43 88888.00 2018-03-22 00:59:23.913 081 11528.74 192.60 52478.49 88888.00 2018-03-22 00:59:24.413 081 11528.73 192.58 52478.50 88888.00 2018-03-22 00:59:24.913 081 11528.67 192.57 52478.50 88888.00 2018-03-22 00:59:25.413 081 11528.62 192.55 52478.50 88888.00 2018-03-22 00:59:25.913 081 11528.59 192.56 52478.49 88888.00 2018-03-22 00:59:26.413 081 11528.62 192.59 52478.49 88888.00 2018-03-22 00:59:26.913 081 11528.67 192.58 52478.48 88888.00 2018-03-22 00:59:27.413 081 11528.70 192.60 52478.44 88888.00 2018-03-22 00:59:27.913 081 11528.68 192.60 52478.43 88888.00 2018-03-22 00:59:28.413 081 11528.70 192.58 52478.43 88888.00 2018-03-22 00:59:28.913 081 11528.76 192.58 52478.44 88888.00 2018-03-22 00:59:29.413 081 11528.72 192.61 52478.46 88888.00 2018-03-22 00:59:29.913 081 11528.65 192.61 52478.48 88888.00 2018-03-22 00:59:30.413 081 11528.70 192.60 52478.48 88888.00 2018-03-22 00:59:30.913 081 11528.67 192.58 52478.47 88888.00 2018-03-22 00:59:31.413 081 11528.76 192.59 52478.52 88888.00 2018-03-22 00:59:31.913 081 11528.87 192.57 52478.50 88888.00 2018-03-22 00:59:32.413 081 11528.90 192.56 52478.48 88888.00 2018-03-22 00:59:32.913 081 11528.91 192.56 52478.47 88888.00 2018-03-22 00:59:33.413 081 11528.90 192.59 52478.48 88888.00 2018-03-22 00:59:33.913 081 11528.89 192.60 52478.49 88888.00 2018-03-22 00:59:34.413 081 11528.88 192.57 52478.47 88888.00 2018-03-22 00:59:34.913 081 11528.79 192.54 52478.50 88888.00 2018-03-22 00:59:35.413 081 11528.83 192.59 52478.49 88888.00 2018-03-22 00:59:35.913 081 11528.85 192.58 52478.47 88888.00 2018-03-22 00:59:36.413 081 11528.84 192.54 52478.49 88888.00 2018-03-22 00:59:36.913 081 11528.83 192.52 52478.48 88888.00 2018-03-22 00:59:37.413 081 11528.82 192.51 52478.50 88888.00 2018-03-22 00:59:37.913 081 11528.84 192.49 52478.52 88888.00 2018-03-22 00:59:38.413 081 11528.85 192.47 52478.48 88888.00 2018-03-22 00:59:38.913 081 11528.85 192.47 52478.47 88888.00 2018-03-22 00:59:39.413 081 11528.88 192.49 52478.46 88888.00 2018-03-22 00:59:39.913 081 11528.91 192.51 52478.50 88888.00 2018-03-22 00:59:40.413 081 11528.87 192.52 52478.56 88888.00 2018-03-22 00:59:40.913 081 11528.83 192.52 52478.56 88888.00 2018-03-22 00:59:41.413 081 11528.87 192.54 52478.53 88888.00 2018-03-22 00:59:41.913 081 11528.85 192.56 52478.51 88888.00 2018-03-22 00:59:42.413 081 11528.85 192.54 52478.55 88888.00 2018-03-22 00:59:42.913 081 11528.91 192.50 52478.58 88888.00 2018-03-22 00:59:43.413 081 11528.97 192.47 52478.53 88888.00 2018-03-22 00:59:43.913 081 11528.98 192.47 52478.50 88888.00 2018-03-22 00:59:44.413 081 11528.93 192.45 52478.51 88888.00 2018-03-22 00:59:44.913 081 11528.91 192.47 52478.52 88888.00 2018-03-22 00:59:45.413 081 11528.93 192.47 52478.50 88888.00 2018-03-22 00:59:45.913 081 11528.91 192.47 52478.55 88888.00 2018-03-22 00:59:46.413 081 11528.84 192.51 52478.60 88888.00 2018-03-22 00:59:46.913 081 11528.83 192.52 52478.61 88888.00 2018-03-22 00:59:47.413 081 11528.91 192.50 52478.55 88888.00 2018-03-22 00:59:47.913 081 11528.94 192.49 52478.49 88888.00 2018-03-22 00:59:48.413 081 11528.98 192.46 52478.47 88888.00 2018-03-22 00:59:48.913 081 11529.03 192.39 52478.47 88888.00 2018-03-22 00:59:49.413 081 11529.07 192.42 52478.44 88888.00 2018-03-22 00:59:49.913 081 11529.08 192.39 52478.41 88888.00 2018-03-22 00:59:50.413 081 11529.08 192.40 52478.39 88888.00 2018-03-22 00:59:50.913 081 11529.11 192.39 52478.38 88888.00 2018-03-22 00:59:51.413 081 11529.13 192.41 52478.40 88888.00 2018-03-22 00:59:51.913 081 11529.17 192.42 52478.47 88888.00 2018-03-22 00:59:52.413 081 11529.18 192.43 52478.49 88888.00 2018-03-22 00:59:52.913 081 11529.17 192.37 52478.46 88888.00 2018-03-22 00:59:53.413 081 11529.15 192.35 52478.48 88888.00 2018-03-22 00:59:53.913 081 11529.11 192.38 52478.49 88888.00 2018-03-22 00:59:54.413 081 11529.09 192.38 52478.47 88888.00 2018-03-22 00:59:54.913 081 11529.10 192.30 52478.44 88888.00 2018-03-22 00:59:55.413 081 11529.08 192.30 52478.49 88888.00 2018-03-22 00:59:55.913 081 11529.02 192.29 52478.52 88888.00 2018-03-22 00:59:56.413 081 11529.07 192.31 52478.52 88888.00 2018-03-22 00:59:56.913 081 11529.07 192.31 52478.51 88888.00 2018-03-22 00:59:57.413 081 11529.09 192.33 52478.51 88888.00 2018-03-22 00:59:57.913 081 11529.11 192.31 52478.48 88888.00 2018-03-22 00:59:58.413 081 11529.11 192.30 52478.51 88888.00 2018-03-22 00:59:58.913 081 11529.08 192.25 52478.51 88888.00 2018-03-22 00:59:59.413 081 11529.05 192.19 52478.51 88888.00 2018-03-22 00:59:59.913 081 11529.07 192.26 52478.55 88888.00 2018-03-22 01:00:00.413 081 11529.05 192.29 52478.53 88888.00 2018-03-22 01:00:00.913 081 11529.05 192.29 52478.53 88888.00 2018-03-22 01:00:01.413 081 11529.13 192.32 52478.50 88888.00 2018-03-22 01:00:01.913 081 11529.11 192.31 52478.49 88888.00 2018-03-22 01:00:02.413 081 11529.08 192.33 52478.49 88888.00 2018-03-22 01:00:02.913 081 11529.10 192.36 52478.51 88888.00 2018-03-22 01:00:03.413 081 11529.08 192.37 52478.49 88888.00 2018-03-22 01:00:03.913 081 11529.03 192.40 52478.51 88888.00 2018-03-22 01:00:04.413 081 11528.99 192.43 52478.56 88888.00 2018-03-22 01:00:04.913 081 11528.94 192.48 52478.53 88888.00 2018-03-22 01:00:05.413 081 11528.96 192.49 52478.51 88888.00 2018-03-22 01:00:05.913 081 11528.94 192.46 52478.50 88888.00 2018-03-22 01:00:06.413 081 11528.91 192.45 52478.53 88888.00 2018-03-22 01:00:06.913 081 11528.90 192.48 52478.56 88888.00 2018-03-22 01:00:07.413 081 11528.92 192.48 52478.53 88888.00 2018-03-22 01:00:07.913 081 11528.92 192.48 52478.52 88888.00 2018-03-22 01:00:08.413 081 11528.89 192.46 52478.56 88888.00 2018-03-22 01:00:08.913 081 11528.87 192.43 52478.57 88888.00 2018-03-22 01:00:09.413 081 11528.87 192.47 52478.57 88888.00 2018-03-22 01:00:09.913 081 11528.85 192.48 52478.57 88888.00 2018-03-22 01:00:10.413 081 11528.88 192.54 52478.56 88888.00 2018-03-22 01:00:10.913 081 11528.88 192.56 52478.55 88888.00 2018-03-22 01:00:11.413 081 11528.88 192.55 52478.53 88888.00 2018-03-22 01:00:11.913 081 11528.87 192.51 52478.53 88888.00 2018-03-22 01:00:12.413 081 11528.90 192.52 52478.55 88888.00 2018-03-22 01:00:12.913 081 11528.89 192.48 52478.53 88888.00 2018-03-22 01:00:13.413 081 11528.87 192.50 52478.52 88888.00 2018-03-22 01:00:13.913 081 11528.88 192.50 52478.49 88888.00 2018-03-22 01:00:14.413 081 11528.91 192.46 52478.48 88888.00 2018-03-22 01:00:14.913 081 11528.93 192.50 52478.51 88888.00 2018-03-22 01:00:15.413 081 11528.84 192.50 52478.57 88888.00 2018-03-22 01:00:15.913 081 11528.78 192.45 52478.56 88888.00 2018-03-22 01:00:16.413 081 11528.80 192.48 52478.58 88888.00 2018-03-22 01:00:16.913 081 11528.80 192.50 52478.58 88888.00 2018-03-22 01:00:17.413 081 11528.83 192.46 52478.56 88888.00 2018-03-22 01:00:17.913 081 11528.89 192.45 52478.49 88888.00 2018-03-22 01:00:18.413 081 11528.91 192.43 52478.52 88888.00 2018-03-22 01:00:18.913 081 11528.89 192.41 52478.49 88888.00 2018-03-22 01:00:19.413 081 11528.88 192.45 52478.47 88888.00 2018-03-22 01:00:19.913 081 11528.84 192.40 52478.40 88888.00 2018-03-22 01:00:20.413 081 11528.85 192.37 52478.38 88888.00 2018-03-22 01:00:20.913 081 11528.84 192.37 52478.41 88888.00 2018-03-22 01:00:21.413 081 11528.84 192.39 52478.48 88888.00 2018-03-22 01:00:21.913 081 11528.84 192.36 52478.48 88888.00 2018-03-22 01:00:22.413 081 11528.87 192.42 52478.48 88888.00 2018-03-22 01:00:22.913 081 11528.82 192.48 52478.52 88888.00 2018-03-22 01:00:23.413 081 11528.76 192.45 52478.58 88888.00 2018-03-22 01:00:23.913 081 11528.80 192.45 52478.52 88888.00 2018-03-22 01:00:24.413 081 11528.83 192.47 52478.47 88888.00 2018-03-22 01:00:24.913 081 11528.88 192.50 52478.46 88888.00 2018-03-22 01:00:25.413 081 11528.87 192.46 52478.48 88888.00 2018-03-22 01:00:25.913 081 11528.89 192.54 52478.47 88888.00 2018-03-22 01:00:26.413 081 11528.89 192.54 52478.47 88888.00 2018-03-22 01:00:26.913 081 11528.87 192.55 52478.44 88888.00 2018-03-22 01:00:27.413 081 11528.82 192.55 52478.47 88888.00 2018-03-22 01:00:27.913 081 11528.85 192.54 52478.49 88888.00 2018-03-22 01:00:28.413 081 11528.92 192.52 52478.48 88888.00 2018-03-22 01:00:28.913 081 11528.96 192.50 52478.47 88888.00 2018-03-22 01:00:29.413 081 11529.01 192.46 52478.48 88888.00 2018-03-22 01:00:29.913 081 11528.97 192.51 52478.48 88888.00 2018-03-22 01:00:30.413 081 11528.92 192.52 52478.48 88888.00 2018-03-22 01:00:30.913 081 11528.94 192.51 52478.46 88888.00 2018-03-22 01:00:31.413 081 11528.96 192.51 52478.47 88888.00 2018-03-22 01:00:31.913 081 11528.94 192.54 52478.47 88888.00 2018-03-22 01:00:32.413 081 11528.96 192.56 52478.46 88888.00 2018-03-22 01:00:32.913 081 11528.97 192.58 52478.49 88888.00 2018-03-22 01:00:33.413 081 11528.93 192.57 52478.50 88888.00 2018-03-22 01:00:33.913 081 11528.97 192.54 52478.49 88888.00 2018-03-22 01:00:34.413 081 11528.93 192.49 52478.53 88888.00 2018-03-22 01:00:34.913 081 11528.94 192.49 52478.53 88888.00 2018-03-22 01:00:35.413 081 11529.00 192.49 52478.50 88888.00 2018-03-22 01:00:35.913 081 11529.00 192.48 52478.48 88888.00 2018-03-22 01:00:36.413 081 11529.00 192.47 52478.50 88888.00 2018-03-22 01:00:36.913 081 11528.98 192.51 52478.47 88888.00 2018-03-22 01:00:37.413 081 11528.98 192.52 52478.46 88888.00 2018-03-22 01:00:37.913 081 11528.99 192.50 52478.41 88888.00 2018-03-22 01:00:38.413 081 11528.93 192.46 52478.46 88888.00 2018-03-22 01:00:38.913 081 11528.88 192.50 52478.43 88888.00 2018-03-22 01:00:39.413 081 11528.92 192.47 52478.49 88888.00 2018-03-22 01:00:39.913 081 11528.94 192.46 52478.49 88888.00 2018-03-22 01:00:40.413 081 11528.97 192.46 52478.41 88888.00 2018-03-22 01:00:40.913 081 11528.98 192.45 52478.40 88888.00 2018-03-22 01:00:41.413 081 11528.96 192.47 52478.42 88888.00 2018-03-22 01:00:41.913 081 11528.97 192.46 52478.41 88888.00 2018-03-22 01:00:42.413 081 11528.98 192.51 52478.39 88888.00 2018-03-22 01:00:42.913 081 11528.97 192.52 52478.40 88888.00 2018-03-22 01:00:43.413 081 11528.94 192.57 52478.44 88888.00 2018-03-22 01:00:43.913 081 11528.90 192.55 52478.48 88888.00 2018-03-22 01:00:44.413 081 11528.90 192.51 52478.49 88888.00 2018-03-22 01:00:44.913 081 11528.83 192.54 52478.48 88888.00 2018-03-22 01:00:45.413 081 11528.74 192.54 52478.48 88888.00 2018-03-22 01:00:45.913 081 11528.74 192.46 52478.48 88888.00 2018-03-22 01:00:46.413 081 11528.80 192.41 52478.41 88888.00 2018-03-22 01:00:46.913 081 11528.82 192.46 52478.41 88888.00 2018-03-22 01:00:47.413 081 11528.82 192.47 52478.44 88888.00 2018-03-22 01:00:47.913 081 11528.83 192.46 52478.49 88888.00 2018-03-22 01:00:48.413 081 11528.82 192.45 52478.48 88888.00 2018-03-22 01:00:48.913 081 11528.78 192.47 52478.50 88888.00 2018-03-22 01:00:49.413 081 11528.78 192.48 52478.53 88888.00 2018-03-22 01:00:49.913 081 11528.78 192.45 52478.53 88888.00 2018-03-22 01:00:50.413 081 11528.81 192.51 52478.53 88888.00 2018-03-22 01:00:50.913 081 11528.83 192.50 52478.48 88888.00 2018-03-22 01:00:51.413 081 11528.80 192.43 52478.48 88888.00 2018-03-22 01:00:51.913 081 11528.76 192.42 52478.47 88888.00 2018-03-22 01:00:52.413 081 11528.72 192.41 52478.49 88888.00 2018-03-22 01:00:52.913 081 11528.73 192.39 52478.49 88888.00 2018-03-22 01:00:53.413 081 11528.74 192.42 52478.46 88888.00 2018-03-22 01:00:53.913 081 11528.75 192.43 52478.43 88888.00 2018-03-22 01:00:54.413 081 11528.73 192.43 52478.46 88888.00 2018-03-22 01:00:54.913 081 11528.72 192.57 52478.50 88888.00 2018-03-22 01:00:55.413 081 11528.68 192.61 52478.49 88888.00 2018-03-22 01:00:55.913 081 11528.70 192.57 52478.47 88888.00 2018-03-22 01:00:56.413 081 11528.74 192.55 52478.46 88888.00 2018-03-22 01:00:56.913 081 11528.79 192.57 52478.47 88888.00 2018-03-22 01:00:57.413 081 11528.75 192.55 52478.47 88888.00 2018-03-22 01:00:57.913 081 11528.71 192.51 52478.49 88888.00 2018-03-22 01:00:58.413 081 11528.70 192.49 52478.53 88888.00 2018-03-22 01:00:58.913 081 11528.67 192.50 52478.53 88888.00 2018-03-22 01:00:59.413 081 11528.70 192.50 52478.55 88888.00 2018-03-22 01:00:59.913 081 11528.73 192.50 52478.55 88888.00 2018-03-22 01:01:00.413 081 11528.72 192.50 52478.53 88888.00 2018-03-22 01:01:00.913 081 11528.68 192.52 52478.50 88888.00 2018-03-22 01:01:01.404 081 11528.70 192.52 52478.49 88888.00 2018-03-22 01:01:01.904 081 11528.71 192.56 52478.52 88888.00 2018-03-22 01:01:02.404 081 11528.66 192.55 52478.60 88888.00 2018-03-22 01:01:02.904 081 11528.59 192.52 52478.61 88888.00 2018-03-22 01:01:03.404 081 11528.59 192.55 52478.62 88888.00 2018-03-22 01:01:03.904 081 11528.57 192.57 52478.61 88888.00 2018-03-22 01:01:04.404 081 11528.58 192.61 52478.61 88888.00 2018-03-22 01:01:04.904 081 11528.62 192.61 52478.60 88888.00 2018-03-22 01:01:05.404 081 11528.65 192.64 52478.59 88888.00 2018-03-22 01:01:05.904 081 11528.58 192.64 52478.56 88888.00 2018-03-22 01:01:06.404 081 11528.50 192.60 52478.57 88888.00 2018-03-22 01:01:06.904 081 11528.55 192.64 52478.58 88888.00 2018-03-22 01:01:07.404 081 11528.61 192.64 52478.59 88888.00 2018-03-22 01:01:07.904 081 11528.54 192.65 52478.58 88888.00 2018-03-22 01:01:08.404 081 11528.50 192.69 52478.58 88888.00 2018-03-22 01:01:08.904 081 11528.52 192.61 52478.57 88888.00 2018-03-22 01:01:09.404 081 11528.61 192.61 52478.57 88888.00 2018-03-22 01:01:09.904 081 11528.62 192.69 52478.58 88888.00 2018-03-22 01:01:10.404 081 11528.62 192.75 52478.61 88888.00 2018-03-22 01:01:10.904 081 11528.55 192.71 52478.62 88888.00 2018-03-22 01:01:11.404 081 11528.50 192.69 52478.61 88888.00 2018-03-22 01:01:11.904 081 11528.43 192.67 52478.65 88888.00 2018-03-22 01:01:12.404 081 11528.39 192.68 52478.67 88888.00 2018-03-22 01:01:12.904 081 11528.45 192.74 52478.68 88888.00 2018-03-22 01:01:13.404 081 11528.48 192.76 52478.65 88888.00 2018-03-22 01:01:13.904 081 11528.52 192.74 52478.62 88888.00 2018-03-22 01:01:14.404 081 11528.57 192.79 52478.64 88888.00 2018-03-22 01:01:14.904 081 11528.55 192.81 52478.67 88888.00 2018-03-22 01:01:15.404 081 11528.49 192.86 52478.71 88888.00 2018-03-22 01:01:15.904 081 11528.46 192.89 52478.67 88888.00 2018-03-22 01:01:16.404 081 11528.44 192.91 52478.66 88888.00 2018-03-22 01:01:16.904 081 11528.48 192.90 52478.61 88888.00 2018-03-22 01:01:17.404 081 11528.57 192.87 52478.59 88888.00 2018-03-22 01:01:17.904 081 11528.58 192.93 52478.58 88888.00 2018-03-22 01:01:18.404 081 11528.56 192.95 52478.58 88888.00 2018-03-22 01:01:18.904 081 11528.66 192.99 52478.60 88888.00 2018-03-22 01:01:19.404 081 11528.58 192.97 52478.59 88888.00 2018-03-22 01:01:19.904 081 11528.56 192.98 52478.57 88888.00 2018-03-22 01:01:20.404 081 11528.63 192.97 52478.56 88888.00 2018-03-22 01:01:20.904 081 11528.61 192.98 52478.53 88888.00 2018-03-22 01:01:21.404 081 11528.57 193.01 52478.51 88888.00 2018-03-22 01:01:21.904 081 11528.57 192.99 52478.50 88888.00 2018-03-22 01:01:22.404 081 11528.55 193.00 52478.55 88888.00 2018-03-22 01:01:22.904 081 11528.54 193.10 52478.53 88888.00 2018-03-22 01:01:23.404 081 11528.52 193.15 52478.55 88888.00 2018-03-22 01:01:23.904 081 11528.54 193.09 52478.57 88888.00 2018-03-22 01:01:24.404 081 11528.56 193.09 52478.56 88888.00 2018-03-22 01:01:24.904 081 11528.52 193.12 52478.56 88888.00 2018-03-22 01:01:25.404 081 11528.48 193.15 52478.53 88888.00 2018-03-22 01:01:25.904 081 11528.49 193.22 52478.51 88888.00 2018-03-22 01:01:26.404 081 11528.52 193.15 52478.50 88888.00 2018-03-22 01:01:26.904 081 11528.54 193.18 52478.48 88888.00 2018-03-22 01:01:27.404 081 11528.48 193.20 52478.50 88888.00 2018-03-22 01:01:27.904 081 11528.50 193.16 52478.49 88888.00 2018-03-22 01:01:28.404 081 11528.54 193.16 52478.49 88888.00 2018-03-22 01:01:28.904 081 11528.54 193.17 52478.49 88888.00 2018-03-22 01:01:29.404 081 11528.49 193.20 52478.48 88888.00 2018-03-22 01:01:29.904 081 11528.48 193.24 52478.48 88888.00 2018-03-22 01:01:30.404 081 11528.53 193.24 52478.49 88888.00 2018-03-22 01:01:30.904 081 11528.58 193.22 52478.46 88888.00 2018-03-22 01:01:31.404 081 11528.63 193.25 52478.42 88888.00 2018-03-22 01:01:31.904 081 11528.61 193.25 52478.43 88888.00 2018-03-22 01:01:32.404 081 11528.59 193.26 52478.48 88888.00 2018-03-22 01:01:32.904 081 11528.56 193.24 52478.52 88888.00 2018-03-22 01:01:33.404 081 11528.58 193.22 52478.55 88888.00 2018-03-22 01:01:33.904 081 11528.62 193.22 52478.48 88888.00 2018-03-22 01:01:34.404 081 11528.64 193.27 52478.46 88888.00 2018-03-22 01:01:34.904 081 11528.58 193.28 52478.52 88888.00 2018-03-22 01:01:35.404 081 11528.56 193.30 52478.50 88888.00 2018-03-22 01:01:35.904 081 11528.54 193.29 52478.48 88888.00 2018-03-22 01:01:36.404 081 11528.61 193.32 52478.44 88888.00 2018-03-22 01:01:36.904 081 11528.68 193.29 52478.44 88888.00 2018-03-22 01:01:37.404 081 11528.61 193.29 52478.47 88888.00 2018-03-22 01:01:37.904 081 11528.64 193.26 52478.46 88888.00 2018-03-22 01:01:38.404 081 11528.64 193.27 52478.48 88888.00 2018-03-22 01:01:38.904 081 11528.63 193.29 52478.47 88888.00 2018-03-22 01:01:39.404 081 11528.68 193.25 52478.44 88888.00 2018-03-22 01:01:39.904 081 11528.67 193.25 52478.42 88888.00 2018-03-22 01:01:40.404 081 11528.67 193.22 52478.43 88888.00 2018-03-22 01:01:40.904 081 11528.71 193.19 52478.41 88888.00 2018-03-22 01:01:41.904 081 11528.56 193.23 52478.44 88888.00 2018-03-22 01:01:42.404 081 11528.59 193.20 52478.44 88888.00 2018-03-22 01:01:42.904 081 11528.56 193.23 52478.49 88888.00 2018-03-22 01:01:43.404 081 11528.52 193.27 52478.50 88888.00 2018-03-22 01:01:43.904 081 11528.53 193.30 52478.55 88888.00 2018-03-22 01:01:44.404 081 11528.48 193.32 52478.53 88888.00 2018-03-22 01:01:44.904 081 11528.47 193.28 52478.51 88888.00 2018-03-22 01:01:45.404 081 11528.43 193.33 52478.53 88888.00 2018-03-22 01:01:45.904 081 11528.38 193.35 52478.52 88888.00 2018-03-22 01:01:46.404 081 11528.38 193.34 52478.52 88888.00 2018-03-22 01:01:46.904 081 11528.36 193.30 52478.52 88888.00 2018-03-22 01:01:47.404 081 11528.40 193.30 52478.49 88888.00 2018-03-22 01:01:47.904 081 11528.49 193.27 52478.52 88888.00 2018-03-22 01:01:48.404 081 11528.49 193.25 52478.56 88888.00 2018-03-22 01:01:48.904 081 11528.47 193.26 52478.51 88888.00 2018-03-22 01:01:49.904 081 11528.49 193.33 52478.53 88888.00 2018-03-22 01:01:50.404 081 11528.49 193.33 52478.51 88888.00 2018-03-22 01:01:50.904 081 11528.39 193.34 52478.52 88888.00 2018-03-22 01:01:51.904 081 11528.44 193.26 52478.55 88888.00 2018-03-22 01:01:52.404 081 11528.50 193.24 52478.53 88888.00 2018-03-22 01:01:52.904 081 11528.52 193.23 52478.55 88888.00 2018-03-22 01:01:53.404 081 11528.55 193.20 52478.56 88888.00 2018-03-22 01:01:53.904 081 11528.52 193.18 52478.56 88888.00 2018-03-22 01:01:54.404 081 11528.53 193.20 52478.55 88888.00 2018-03-22 01:01:54.904 081 11528.52 193.22 52478.53 88888.00 2018-03-22 01:01:55.404 081 11528.58 193.17 52478.51 88888.00 2018-03-22 01:01:55.904 081 11528.63 193.23 52478.50 88888.00 2018-03-22 01:01:56.404 081 11528.62 193.18 52478.47 88888.00 2018-03-22 01:01:56.904 081 11528.64 193.22 52478.52 88888.00 2018-03-22 01:01:57.404 081 11528.59 193.19 52478.53 88888.00 2018-03-22 01:01:57.904 081 11528.61 193.16 52478.53 88888.00 2018-03-22 01:01:58.404 081 11528.62 193.17 52478.51 88888.00 2018-03-22 01:01:58.904 081 11528.62 193.16 52478.55 88888.00 2018-03-22 01:01:59.904 081 11528.70 193.16 52478.51 88888.00 2018-03-22 01:02:00.404 081 11528.70 193.15 52478.48 88888.00 2018-03-22 01:02:00.904 081 11528.71 193.20 52478.49 88888.00 2018-03-22 01:02:01.904 081 11528.73 193.19 52478.51 88888.00 2018-03-22 01:02:02.404 081 11528.73 193.18 52478.50 88888.00 2018-03-22 01:02:02.904 081 11528.71 193.20 52478.49 88888.00 2018-03-22 01:02:03.404 081 11528.75 193.23 52478.52 88888.00 2018-03-22 01:02:03.904 081 11528.80 193.19 52478.53 88888.00 2018-03-22 01:02:04.404 081 11528.79 193.19 52478.57 88888.00 2018-03-22 01:02:04.904 081 11528.76 193.20 52478.57 88888.00 2018-03-22 01:02:05.404 081 11528.71 193.20 52478.57 88888.00 2018-03-22 01:02:05.904 081 11528.73 193.25 52478.53 88888.00 2018-03-22 01:02:06.404 081 11528.79 193.27 52478.56 88888.00 2018-03-22 01:02:06.904 081 11528.83 193.28 52478.58 88888.00 2018-03-22 01:02:07.404 081 11528.80 193.24 52478.57 88888.00 2018-03-22 01:02:07.904 081 11528.80 193.20 52478.55 88888.00 2018-03-22 01:02:08.404 081 11528.85 193.23 52478.53 88888.00 2018-03-22 01:02:08.904 081 11528.87 193.24 52478.56 88888.00 2018-03-22 01:02:09.404 081 11528.89 193.27 52478.55 88888.00 2018-03-22 01:02:09.904 081 11528.84 193.23 52478.57 88888.00 2018-03-22 01:02:10.404 081 11528.79 193.24 52478.52 88888.00 2018-03-22 01:02:10.904 081 11528.80 193.29 52478.52 88888.00 2018-03-22 01:02:11.404 081 11528.79 193.27 52478.51 88888.00 2018-03-22 01:02:11.904 081 11528.74 193.27 52478.50 88888.00 2018-03-22 01:02:12.404 081 11528.83 193.34 52478.50 88888.00 2018-03-22 01:02:12.904 081 11528.83 193.33 52478.53 88888.00 2018-03-22 01:02:13.404 081 11528.79 193.34 52478.55 88888.00 2018-03-22 01:02:13.904 081 11528.83 193.24 52478.52 88888.00 2018-03-22 01:02:14.404 081 11528.87 193.20 52478.51 88888.00 2018-03-22 01:02:14.904 081 11528.85 193.20 52478.49 88888.00 2018-03-22 01:02:15.404 081 11528.84 193.22 52478.49 88888.00 2018-03-22 01:02:15.904 081 11528.83 193.22 52478.51 88888.00 2018-03-22 01:02:16.404 081 11528.82 193.23 52478.49 88888.00 2018-03-22 01:02:16.904 081 11528.79 193.24 52478.49 88888.00 2018-03-22 01:02:17.404 081 11528.81 193.26 52478.52 88888.00 2018-03-22 01:02:17.904 081 11528.81 193.26 52478.52 88888.00 2018-03-22 01:02:18.404 081 11528.85 193.27 52478.50 88888.00 2018-03-22 01:02:18.904 081 11528.85 193.30 52478.48 88888.00 2018-03-22 01:02:19.404 081 11528.79 193.29 52478.49 88888.00 2018-03-22 01:02:19.904 081 11528.76 193.27 52478.51 88888.00 2018-03-22 01:02:20.404 081 11528.80 193.30 52478.52 88888.00 2018-03-22 01:02:20.904 081 11528.78 193.26 52478.58 88888.00 2018-03-22 01:02:21.404 081 11528.81 193.22 52478.60 88888.00 2018-03-22 01:02:21.904 081 11528.84 193.22 52478.60 88888.00 2018-03-22 01:02:22.404 081 11528.87 193.19 52478.57 88888.00 2018-03-22 01:02:22.904 081 11528.87 193.15 52478.56 88888.00 2018-03-22 01:02:23.404 081 11528.81 193.14 52478.56 88888.00 2018-03-22 01:02:23.904 081 11528.80 193.15 52478.59 88888.00 2018-03-22 01:02:24.404 081 11528.78 193.13 52478.57 88888.00 2018-03-22 01:02:24.904 081 11528.78 193.09 52478.59 88888.00 2018-03-22 01:02:25.404 081 11528.80 193.10 52478.58 88888.00 2018-03-22 01:02:25.904 081 11528.81 193.12 52478.56 88888.00 2018-03-22 01:02:26.404 081 11528.83 193.07 52478.53 88888.00 2018-03-22 01:02:26.904 081 11528.88 193.06 52478.51 88888.00 2018-03-22 01:02:27.404 081 11528.91 193.04 52478.48 88888.00 2018-03-22 01:02:27.904 081 11528.85 193.06 52478.50 88888.00 2018-03-22 01:02:28.404 081 11528.82 193.04 52478.51 88888.00 2018-03-22 01:02:28.904 081 11528.92 193.06 52478.47 88888.00 2018-03-22 01:02:29.404 081 11528.93 193.04 52478.48 88888.00 2018-03-22 01:02:29.904 081 11528.85 193.00 52478.53 88888.00 2018-03-22 01:02:30.404 081 11528.80 192.95 52478.51 88888.00 2018-03-22 01:02:30.904 081 11528.82 192.93 52478.50 88888.00 2018-03-22 01:02:31.404 081 11528.83 192.99 52478.51 88888.00 2018-03-22 01:02:31.904 081 11528.81 193.03 52478.52 88888.00 2018-03-22 01:02:32.404 081 11528.82 193.01 52478.52 88888.00 2018-03-22 01:02:32.904 081 11528.89 192.98 52478.52 88888.00 2018-03-22 01:02:33.404 081 11528.84 192.97 52478.53 88888.00 2018-03-22 01:02:33.904 081 11528.87 192.96 52478.56 88888.00 2018-03-22 01:02:34.404 081 11528.84 192.94 52478.56 88888.00 2018-03-22 01:02:34.904 081 11528.80 192.94 52478.56 88888.00 2018-03-22 01:02:35.404 081 11528.81 192.90 52478.56 88888.00 2018-03-22 01:02:35.904 081 11528.82 192.87 52478.56 88888.00 2018-03-22 01:02:36.404 081 11528.83 192.89 52478.53 88888.00 2018-03-22 01:02:36.904 081 11528.82 192.89 52478.53 88888.00 2018-03-22 01:02:37.404 081 11528.82 192.88 52478.55 88888.00 2018-03-22 01:02:37.904 081 11528.85 192.91 52478.58 88888.00 2018-03-22 01:02:38.404 081 11528.82 192.89 52478.55 88888.00 2018-03-22 01:02:38.904 081 11528.84 192.87 52478.49 88888.00 2018-03-22 01:02:39.404 081 11528.83 192.85 52478.52 88888.00 2018-03-22 01:02:39.904 081 11528.76 192.87 52478.52 88888.00 2018-03-22 01:02:40.404 081 11528.74 192.86 52478.57 88888.00 2018-03-22 01:02:40.904 081 11528.75 192.87 52478.58 88888.00 2018-03-22 01:02:41.404 081 11528.72 192.84 52478.59 88888.00 2018-03-22 01:02:41.904 081 11528.70 192.81 52478.56 88888.00 2018-03-22 01:02:42.404 081 11528.74 192.83 52478.59 88888.00 2018-03-22 01:02:43.404 081 11528.74 192.74 52478.56 88888.00 2018-03-22 01:02:43.904 081 11528.68 192.75 52478.58 88888.00 2018-03-22 01:02:44.404 081 11528.73 192.78 52478.58 88888.00 2018-03-22 01:02:44.904 081 11528.67 192.78 52478.60 88888.00 2018-03-22 01:02:45.404 081 11528.66 192.78 52478.58 88888.00 2018-03-22 01:02:45.904 081 11528.64 192.79 52478.58 88888.00 2018-03-22 01:02:46.404 081 11528.62 192.77 52478.58 88888.00 2018-03-22 01:02:46.904 081 11528.58 192.74 52478.61 88888.00 2018-03-22 01:02:47.404 081 11528.54 192.70 52478.65 88888.00 2018-03-22 01:02:47.904 081 11528.49 192.77 52478.66 88888.00 2018-03-22 01:02:48.404 081 11528.46 192.80 52478.61 88888.00 2018-03-22 01:02:48.904 081 11528.44 192.77 52478.58 88888.00 2018-03-22 01:02:49.404 081 11528.46 192.76 52478.60 88888.00 2018-03-22 01:02:49.904 081 11528.48 192.70 52478.61 88888.00 2018-03-22 01:02:50.404 081 11528.47 192.67 52478.60 88888.00 2018-03-22 01:02:50.904 081 11528.49 192.66 52478.58 88888.00 2018-03-22 01:02:51.404 081 11528.47 192.64 52478.56 88888.00 2018-03-22 01:02:51.904 081 11528.46 192.66 52478.53 88888.00 2018-03-22 01:02:52.404 081 11528.40 192.66 52478.56 88888.00 2018-03-22 01:02:53.404 081 11528.36 192.68 52478.62 88888.00 2018-03-22 01:02:53.904 081 11528.40 192.59 52478.58 88888.00 2018-03-22 01:02:54.404 081 11528.35 192.52 52478.62 88888.00 2018-03-22 01:02:54.904 081 11528.31 192.48 52478.62 88888.00 2018-03-22 01:02:55.404 081 11528.26 192.52 52478.60 88888.00 2018-03-22 01:02:55.904 081 11528.20 192.51 52478.65 88888.00 2018-03-22 01:02:56.404 081 11528.21 192.43 52478.68 88888.00 2018-03-22 01:02:56.904 081 11528.22 192.43 52478.64 88888.00 2018-03-22 01:02:57.404 081 11528.21 192.42 52478.62 88888.00 2018-03-22 01:02:57.904 081 11528.14 192.40 52478.65 88888.00 2018-03-22 01:02:58.404 081 11528.13 192.33 52478.65 88888.00 2018-03-22 01:02:58.904 081 11528.18 192.33 52478.64 88888.00 2018-03-22 01:02:59.404 081 11528.15 192.33 52478.66 88888.00 2018-03-22 01:02:59.904 081 11528.15 192.36 52478.69 88888.00 2018-03-22 01:03:00.404 081 11528.17 192.41 52478.68 88888.00 2018-03-22 01:03:00.904 081 11528.13 192.39 52478.61 88888.00 2018-03-22 01:03:01.404 081 11528.12 192.42 52478.62 88888.00 2018-03-22 01:03:01.904 081 11528.15 192.37 52478.58 88888.00 2018-03-22 01:03:02.404 081 11528.24 192.39 52478.61 88888.00 2018-03-22 01:03:03.404 081 11528.33 192.35 52478.58 88888.00 2018-03-22 01:03:03.904 081 11528.38 192.30 52478.58 88888.00 2018-03-22 01:03:04.404 081 11528.37 192.29 52478.57 88888.00 2018-03-22 01:03:04.904 081 11528.40 192.23 52478.53 88888.00 2018-03-22 01:03:05.404 081 11528.40 192.22 52478.51 88888.00 2018-03-22 01:03:05.904 081 11528.43 192.12 52478.50 88888.00 2018-03-22 01:03:06.404 081 11528.44 192.13 52478.49 88888.00 2018-03-22 01:03:06.904 081 11528.36 192.18 52478.49 88888.00 2018-03-22 01:03:07.404 081 11528.33 192.16 52478.50 88888.00 2018-03-22 01:03:07.904 081 11528.39 192.20 52478.48 88888.00 2018-03-22 01:03:08.404 081 11528.44 192.21 52478.44 88888.00 2018-03-22 01:03:08.904 081 11528.38 192.19 52478.47 88888.00 2018-03-22 01:03:09.404 081 11528.36 192.18 52478.47 88888.00 2018-03-22 01:03:09.904 081 11528.39 192.21 52478.47 88888.00 2018-03-22 01:03:10.404 081 11528.36 192.20 52478.49 88888.00 2018-03-22 01:03:10.904 081 11528.38 192.16 52478.48 88888.00 2018-03-22 01:03:11.404 081 11528.31 192.19 52478.52 88888.00 2018-03-22 01:03:11.904 081 11528.40 192.21 52478.49 88888.00 2018-03-22 01:03:12.404 081 11528.40 192.25 52478.47 88888.00 2018-03-22 01:03:12.904 081 11528.36 192.20 52478.49 88888.00 2018-03-22 01:03:13.404 081 11528.33 192.23 52478.46 88888.00 2018-03-22 01:03:13.904 081 11528.37 192.25 52478.42 88888.00 2018-03-22 01:03:14.404 081 11528.35 192.19 52478.44 88888.00 2018-03-22 01:03:14.904 081 11528.32 192.21 52478.49 88888.00 2018-03-22 01:03:15.404 081 11528.39 192.21 52478.49 88888.00 2018-03-22 01:03:15.904 081 11528.36 192.22 52478.50 88888.00 2018-03-22 01:03:16.404 081 11528.31 192.23 52478.51 88888.00 2018-03-22 01:03:16.904 081 11528.27 192.32 52478.52 88888.00 2018-03-22 01:03:17.404 081 11528.22 192.36 52478.52 88888.00 2018-03-22 01:03:17.904 081 11528.23 192.31 52478.51 88888.00 2018-03-22 01:03:18.404 081 11528.27 192.27 52478.50 88888.00 2018-03-22 01:03:18.904 081 11528.28 192.29 52478.53 88888.00 2018-03-22 01:03:19.404 081 11528.28 192.30 52478.52 88888.00 2018-03-22 01:03:19.904 081 11528.30 192.27 52478.53 88888.00 2018-03-22 01:03:20.404 081 11528.28 192.23 52478.58 88888.00 2018-03-22 01:03:20.904 081 11528.27 192.19 52478.58 88888.00 2018-03-22 01:03:21.404 081 11528.30 192.23 52478.56 88888.00 2018-03-22 01:03:21.904 081 11528.30 192.25 52478.56 88888.00 2018-03-22 01:03:22.404 081 11528.33 192.23 52478.52 88888.00 2018-03-22 01:03:22.904 081 11528.35 192.23 52478.48 88888.00 2018-03-22 01:03:23.404 081 11528.38 192.25 52478.48 88888.00 2018-03-22 01:03:23.904 081 11528.39 192.27 52478.50 88888.00 2018-03-22 01:03:24.404 081 11528.39 192.29 52478.51 88888.00 2018-03-22 01:03:24.904 081 11528.35 192.30 52478.50 88888.00 2018-03-22 01:03:25.404 081 11528.32 192.29 52478.51 88888.00 2018-03-22 01:03:25.904 081 11528.28 192.29 52478.55 88888.00 2018-03-22 01:03:26.404 081 11528.31 192.29 52478.52 88888.00 2018-03-22 01:03:26.904 081 11528.39 192.31 52478.51 88888.00 2018-03-22 01:03:27.404 081 11528.38 192.30 52478.50 88888.00 2018-03-22 01:03:27.904 081 11528.33 192.32 52478.57 88888.00 2018-03-22 01:03:28.405 081 11528.33 192.35 52478.56 88888.00 2018-03-22 01:03:28.905 081 11528.33 192.36 52478.52 88888.00 2018-03-22 01:03:29.405 081 11528.36 192.39 52478.52 88888.00 2018-03-22 01:03:29.905 081 11528.37 192.39 52478.53 88888.00 2018-03-22 01:03:30.405 081 11528.43 192.36 52478.53 88888.00 2018-03-22 01:03:30.905 081 11528.40 192.35 52478.56 88888.00 2018-03-22 01:03:31.405 081 11528.43 192.31 52478.53 88888.00 2018-03-22 01:03:31.905 081 11528.45 192.38 52478.51 88888.00 2018-03-22 01:03:32.405 081 11528.38 192.39 52478.51 88888.00 2018-03-22 01:03:32.905 081 11528.37 192.41 52478.52 88888.00 2018-03-22 01:03:33.405 081 11528.37 192.42 52478.51 88888.00 2018-03-22 01:03:33.905 081 11528.35 192.48 52478.52 88888.00 2018-03-22 01:03:34.405 081 11528.37 192.49 52478.55 88888.00 2018-03-22 01:03:34.905 081 11528.33 192.52 52478.56 88888.00 2018-03-22 01:03:35.405 081 11528.37 192.48 52478.53 88888.00 2018-03-22 01:03:35.905 081 11528.41 192.52 52478.52 88888.00 2018-03-22 01:03:36.405 081 11528.44 192.54 52478.52 88888.00 2018-03-22 01:03:36.905 081 11528.43 192.55 52478.50 88888.00 2018-03-22 01:03:37.405 081 11528.41 192.57 52478.50 88888.00 2018-03-22 01:03:37.905 081 11528.44 192.58 52478.52 88888.00 2018-03-22 01:03:38.405 081 11528.38 192.55 52478.52 88888.00 2018-03-22 01:03:38.905 081 11528.37 192.56 52478.57 88888.00 2018-03-22 01:03:39.405 081 11528.40 192.54 52478.58 88888.00 2018-03-22 01:03:39.905 081 11528.43 192.57 52478.58 88888.00 2018-03-22 01:03:40.405 081 11528.47 192.52 52478.53 88888.00 2018-03-22 01:03:40.905 081 11528.53 192.50 52478.50 88888.00 2018-03-22 01:03:41.405 081 11528.44 192.55 52478.50 88888.00 2018-03-22 01:03:41.905 081 11528.40 192.57 52478.49 88888.00 2018-03-22 01:03:42.405 081 11528.40 192.58 52478.46 88888.00 2018-03-22 01:03:42.905 081 11528.39 192.58 52478.48 88888.00 2018-03-22 01:03:43.405 081 11528.41 192.55 52478.51 88888.00 2018-03-22 01:03:43.905 081 11528.46 192.50 52478.51 88888.00 2018-03-22 01:03:44.405 081 11528.41 192.47 52478.52 88888.00 2018-03-22 01:03:44.905 081 11528.40 192.47 52478.51 88888.00 2018-03-22 01:03:45.405 081 11528.45 192.43 52478.50 88888.00 2018-03-22 01:03:45.905 081 11528.46 192.42 52478.50 88888.00 2018-03-22 01:03:46.405 081 11528.45 192.45 52478.52 88888.00 2018-03-22 01:03:46.905 081 11528.50 192.46 52478.47 88888.00 2018-03-22 01:03:47.405 081 11528.48 192.50 52478.51 88888.00 2018-03-22 01:03:47.905 081 11528.44 192.47 52478.55 88888.00 2018-03-22 01:03:48.405 081 11528.44 192.47 52478.56 88888.00 2018-03-22 01:03:48.905 081 11528.45 192.50 52478.56 88888.00 2018-03-22 01:03:49.405 081 11528.41 192.54 52478.55 88888.00 2018-03-22 01:03:49.905 081 11528.44 192.51 52478.49 88888.00 2018-03-22 01:03:50.405 081 11528.55 192.50 52478.50 88888.00 2018-03-22 01:03:50.905 081 11528.50 192.48 52478.49 88888.00 2018-03-22 01:03:51.405 081 11528.50 192.48 52478.46 88888.00 2018-03-22 01:03:51.905 081 11528.58 192.49 52478.44 88888.00 2018-03-22 01:03:52.405 081 11528.63 192.48 52478.50 88888.00 2018-03-22 01:03:52.905 081 11528.66 192.42 52478.50 88888.00 2018-03-22 01:03:53.405 081 11528.72 192.47 52478.48 88888.00 2018-03-22 01:03:53.905 081 11528.67 192.52 52478.48 88888.00 2018-03-22 01:03:54.905 081 11528.65 192.48 52478.52 88888.00 2018-03-22 01:03:55.405 081 11528.65 192.52 52478.51 88888.00 2018-03-22 01:03:55.905 081 11528.64 192.56 52478.51 88888.00 2018-03-22 01:03:56.405 081 11528.58 192.47 52478.48 88888.00 2018-03-22 01:03:56.905 081 11528.55 192.46 52478.49 88888.00 2018-03-22 01:03:57.405 081 11528.55 192.48 52478.51 88888.00 2018-03-22 01:03:57.905 081 11528.59 192.46 52478.51 88888.00 2018-03-22 01:03:58.405 081 11528.53 192.46 52478.49 88888.00 2018-03-22 01:03:58.905 081 11528.54 192.43 52478.49 88888.00 2018-03-22 01:03:59.405 081 11528.56 192.43 52478.49 88888.00 2018-03-22 01:03:59.905 081 11528.61 192.42 52478.49 88888.00 2018-03-22 01:04:00.405 081 11528.63 192.41 52478.46 88888.00 2018-03-22 01:04:00.905 081 11528.61 192.41 52478.46 88888.00 2018-03-22 01:04:01.405 081 11528.62 192.39 52478.41 88888.00 2018-03-22 01:04:01.905 081 11528.63 192.38 52478.46 88888.00 2018-03-22 01:04:02.905 081 11528.58 192.40 52478.50 88888.00 2018-03-22 01:04:03.405 081 11528.59 192.37 52478.44 88888.00 2018-03-22 01:04:03.905 081 11528.64 192.33 52478.47 88888.00 2018-03-22 01:04:04.905 081 11528.61 192.30 52478.42 88888.00 2018-03-22 01:04:05.405 081 11528.57 192.29 52478.43 88888.00 2018-03-22 01:04:05.905 081 11528.52 192.35 52478.44 88888.00 2018-03-22 01:04:06.405 081 11528.55 192.29 52478.40 88888.00 2018-03-22 01:04:06.905 081 11528.49 192.28 52478.39 88888.00 2018-03-22 01:04:07.405 081 11528.49 192.26 52478.40 88888.00 2018-03-22 01:04:07.905 081 11528.55 192.26 52478.43 88888.00 2018-03-22 01:04:08.405 081 11528.55 192.25 52478.43 88888.00 2018-03-22 01:04:08.905 081 11528.47 192.29 52478.44 88888.00 2018-03-22 01:04:09.405 081 11528.43 192.28 52478.47 88888.00 2018-03-22 01:04:09.905 081 11528.40 192.30 52478.47 88888.00 2018-03-22 01:04:10.405 081 11528.47 192.27 52478.42 88888.00 2018-03-22 01:04:10.905 081 11528.47 192.29 52478.38 88888.00 2018-03-22 01:04:11.405 081 11528.47 192.28 52478.41 88888.00 2018-03-22 01:04:11.905 081 11528.41 192.25 52478.48 88888.00 2018-03-22 01:04:12.405 081 11528.43 192.29 52478.49 88888.00 2018-03-22 01:04:12.905 081 11528.44 192.31 52478.50 88888.00 2018-03-22 01:04:13.405 081 11528.43 192.33 52478.49 88888.00 2018-03-22 01:04:13.905 081 11528.41 192.30 52478.46 88888.00 2018-03-22 01:04:14.405 081 11528.39 192.32 52478.49 88888.00 2018-03-22 01:04:14.905 081 11528.44 192.31 52478.53 88888.00 2018-03-22 01:04:15.405 081 11528.47 192.29 52478.51 88888.00 2018-03-22 01:04:15.905 081 11528.41 192.31 52478.52 88888.00 2018-03-22 01:04:16.405 081 11528.32 192.37 52478.57 88888.00 2018-03-22 01:04:16.905 081 11528.31 192.40 52478.57 88888.00 2018-03-22 01:04:17.405 081 11528.31 192.43 52478.59 88888.00 2018-03-22 01:04:17.905 081 11528.37 192.39 52478.58 88888.00 2018-03-22 01:04:18.405 081 11528.37 192.36 52478.57 88888.00 2018-03-22 01:04:18.905 081 11528.36 192.38 52478.56 88888.00 2018-03-22 01:04:19.405 081 11528.39 192.35 52478.53 88888.00 2018-03-22 01:04:19.905 081 11528.38 192.37 52478.56 88888.00 2018-03-22 01:04:20.405 081 11528.37 192.40 52478.61 88888.00 2018-03-22 01:04:20.905 081 11528.40 192.36 52478.60 88888.00 2018-03-22 01:04:21.405 081 11528.36 192.37 52478.64 88888.00 2018-03-22 01:04:21.905 081 11528.44 192.38 52478.67 88888.00 2018-03-22 01:04:22.405 081 11528.47 192.33 52478.59 88888.00 2018-03-22 01:04:22.905 081 11528.39 192.32 52478.62 88888.00 2018-03-22 01:04:23.405 081 11528.30 192.32 52478.61 88888.00 2018-03-22 01:04:23.905 081 11528.32 192.35 52478.59 88888.00 2018-03-22 01:04:24.405 081 11528.35 192.37 52478.56 88888.00 2018-03-22 01:04:24.905 081 11528.29 192.39 52478.62 88888.00 2018-03-22 01:04:25.405 081 11528.26 192.40 52478.67 88888.00 2018-03-22 01:04:25.905 081 11528.28 192.47 52478.70 88888.00 2018-03-22 01:04:26.405 081 11528.32 192.47 52478.66 88888.00 2018-03-22 01:04:26.905 081 11528.33 192.41 52478.61 88888.00 2018-03-22 01:04:27.405 081 11528.31 192.45 52478.65 88888.00 2018-03-22 01:04:27.905 081 11528.26 192.45 52478.67 88888.00 2018-03-22 01:04:28.405 081 11528.23 192.41 52478.66 88888.00 2018-03-22 01:04:28.905 081 11528.21 192.41 52478.68 88888.00 2018-03-22 01:04:29.405 081 11528.21 192.40 52478.67 88888.00 2018-03-22 01:04:29.905 081 11528.21 192.41 52478.68 88888.00 2018-03-22 01:04:30.405 081 11528.24 192.43 52478.66 88888.00 2018-03-22 01:04:30.905 081 11528.26 192.46 52478.62 88888.00 2018-03-22 01:04:31.405 081 11528.30 192.48 52478.64 88888.00 2018-03-22 01:04:31.905 081 11528.32 192.43 52478.58 88888.00 2018-03-22 01:04:32.405 081 11528.32 192.45 52478.55 88888.00 2018-03-22 01:04:32.905 081 11528.32 192.47 52478.53 88888.00 2018-03-22 01:04:33.405 081 11528.37 192.42 52478.55 88888.00 2018-03-22 01:04:33.905 081 11528.29 192.49 52478.58 88888.00 2018-03-22 01:04:34.405 081 11528.26 192.50 52478.60 88888.00 2018-03-22 01:04:34.905 081 11528.27 192.49 52478.65 88888.00 2018-03-22 01:04:35.405 081 11528.27 192.45 52478.68 88888.00 2018-03-22 01:04:35.905 081 11528.28 192.43 52478.68 88888.00 2018-03-22 01:04:36.405 081 11528.28 192.47 52478.65 88888.00 2018-03-22 01:04:36.905 081 11528.28 192.52 52478.67 88888.00 2018-03-22 01:04:37.405 081 11528.33 192.51 52478.65 88888.00 2018-03-22 01:04:37.905 081 11528.37 192.54 52478.66 88888.00 2018-03-22 01:04:38.405 081 11528.39 192.54 52478.62 88888.00 2018-03-22 01:04:38.905 081 11528.44 192.51 52478.57 88888.00 2018-03-22 01:04:39.405 081 11528.47 192.52 52478.55 88888.00 2018-03-22 01:04:39.905 081 11528.40 192.56 52478.57 88888.00 2018-03-22 01:04:40.405 081 11528.40 192.59 52478.60 88888.00 2018-03-22 01:04:40.905 081 11528.48 192.54 52478.57 88888.00 2018-03-22 01:04:41.405 081 11528.46 192.55 52478.57 88888.00 2018-03-22 01:04:41.905 081 11528.43 192.57 52478.55 88888.00 2018-03-22 01:04:42.405 081 11528.39 192.54 52478.56 88888.00 2018-03-22 01:04:42.905 081 11528.40 192.55 52478.55 88888.00 2018-03-22 01:04:43.405 081 11528.47 192.61 52478.56 88888.00 2018-03-22 01:04:43.905 081 11528.50 192.61 52478.53 88888.00 2018-03-22 01:04:44.405 081 11528.49 192.61 52478.51 88888.00 2018-03-22 01:04:44.905 081 11528.46 192.64 52478.52 88888.00 2018-03-22 01:04:45.405 081 11528.53 192.62 52478.55 88888.00 2018-03-22 01:04:45.905 081 11528.55 192.69 52478.57 88888.00 2018-03-22 01:04:46.405 081 11528.53 192.74 52478.57 88888.00 2018-03-22 01:04:46.905 081 11528.54 192.74 52478.58 88888.00 2018-03-22 01:04:47.405 081 11528.53 192.72 52478.56 88888.00 2018-03-22 01:04:47.905 081 11528.50 192.78 52478.57 88888.00 2018-03-22 01:04:48.405 081 11528.56 192.79 52478.52 88888.00 2018-03-22 01:04:48.905 081 11528.62 192.78 52478.53 88888.00 2018-03-22 01:04:49.405 081 11528.61 192.74 52478.55 88888.00 2018-03-22 01:04:49.905 081 11528.58 192.74 52478.57 88888.00 2018-03-22 01:04:50.405 081 11528.63 192.76 52478.55 88888.00 2018-03-22 01:04:50.905 081 11528.62 192.76 52478.53 88888.00 2018-03-22 01:04:51.405 081 11528.58 192.71 52478.56 88888.00 2018-03-22 01:04:51.905 081 11528.55 192.68 52478.60 88888.00 2018-03-22 01:04:52.405 081 11528.54 192.72 52478.62 88888.00 2018-03-22 01:04:52.905 081 11528.56 192.71 52478.58 88888.00 2018-03-22 01:04:53.405 081 11528.62 192.77 52478.55 88888.00 2018-03-22 01:04:53.905 081 11528.58 192.76 52478.55 88888.00 2018-03-22 01:04:54.405 081 11528.48 192.74 52478.59 88888.00 2018-03-22 01:04:54.905 081 11528.59 192.71 52478.49 88888.00 2018-03-22 01:04:55.405 081 11528.68 192.72 52478.44 88888.00 2018-03-22 01:04:55.905 081 11528.68 192.80 52478.52 88888.00 2018-03-22 01:04:56.405 081 11528.67 192.83 52478.58 88888.00 2018-03-22 01:04:56.905 081 11528.71 192.84 52478.53 88888.00 2018-03-22 01:04:57.405 081 11528.75 192.77 52478.51 88888.00 2018-03-22 01:04:57.905 081 11528.74 192.80 52478.53 88888.00 2018-03-22 01:04:58.405 081 11528.78 192.84 52478.55 88888.00 2018-03-22 01:04:58.905 081 11528.75 192.85 52478.52 88888.00 2018-03-22 01:04:59.405 081 11528.71 192.86 52478.55 88888.00 2018-03-22 01:04:59.905 081 11528.72 192.80 52478.53 88888.00 2018-03-22 01:05:00.405 081 11528.70 192.74 52478.56 88888.00 2018-03-22 01:05:00.905 081 11528.63 192.77 52478.59 88888.00 2018-03-22 01:05:01.405 081 11528.63 192.79 52478.58 88888.00 2018-03-22 01:05:01.905 081 11528.57 192.87 52478.65 88888.00 2018-03-22 01:05:02.405 081 11528.61 192.87 52478.65 88888.00 2018-03-22 01:05:02.905 081 11528.57 192.80 52478.62 88888.00 2018-03-22 01:05:03.405 081 11528.58 192.81 52478.65 88888.00 2018-03-22 01:05:03.905 081 11528.58 192.85 52478.66 88888.00 2018-03-22 01:05:04.405 081 11528.58 192.83 52478.64 88888.00 2018-03-22 01:05:04.905 081 11528.59 192.83 52478.61 88888.00 2018-03-22 01:05:05.405 081 11528.66 192.81 52478.56 88888.00 2018-03-22 01:05:06.405 081 11528.64 192.88 52478.62 88888.00 2018-03-22 01:05:06.905 081 11528.62 192.88 52478.61 88888.00 2018-03-22 01:05:07.405 081 11528.57 192.86 52478.64 88888.00 2018-03-22 01:05:07.905 081 11528.56 192.87 52478.67 88888.00 2018-03-22 01:05:08.405 081 11528.56 192.86 52478.69 88888.00 2018-03-22 01:05:08.905 081 11528.59 192.84 52478.67 88888.00 2018-03-22 01:05:09.405 081 11528.66 192.81 52478.65 88888.00 2018-03-22 01:05:09.905 081 11528.63 192.80 52478.67 88888.00 2018-03-22 01:05:10.405 081 11528.57 192.93 52478.71 88888.00 2018-03-22 01:05:10.905 081 11528.55 192.96 52478.68 88888.00 2018-03-22 01:05:11.405 081 11528.62 192.91 52478.67 88888.00 2018-03-22 01:05:11.905 081 11528.57 192.91 52478.68 88888.00 2018-03-22 01:05:12.405 081 11528.53 192.90 52478.69 88888.00 2018-03-22 01:05:12.905 081 11528.54 192.91 52478.69 88888.00 2018-03-22 01:05:13.405 081 11528.50 192.96 52478.69 88888.00 2018-03-22 01:05:13.905 081 11528.53 192.95 52478.69 88888.00 2018-03-22 01:05:14.405 081 11528.54 192.96 52478.68 88888.00 2018-03-22 01:05:14.905 081 11528.50 192.95 52478.67 88888.00 2018-03-22 01:05:15.405 081 11528.55 192.96 52478.66 88888.00 2018-03-22 01:05:16.405 081 11528.56 192.95 52478.61 88888.00 2018-03-22 01:05:16.905 081 11528.57 192.94 52478.61 88888.00 2018-03-22 01:05:17.405 081 11528.52 192.94 52478.61 88888.00 2018-03-22 01:05:17.905 081 11528.50 192.95 52478.62 88888.00 2018-03-22 01:05:18.405 081 11528.50 192.95 52478.62 88888.00 2018-03-22 01:05:18.905 081 11528.49 192.97 52478.61 88888.00 2018-03-22 01:05:19.405 081 11528.54 192.97 52478.64 88888.00 2018-03-22 01:05:19.905 081 11528.54 192.95 52478.66 88888.00 2018-03-22 01:05:20.405 081 11528.57 192.95 52478.64 88888.00 2018-03-22 01:05:20.905 081 11528.52 192.89 52478.61 88888.00 2018-03-22 01:05:21.405 081 11528.53 192.94 52478.62 88888.00 2018-03-22 01:05:21.905 081 11528.50 192.91 52478.62 88888.00 2018-03-22 01:05:22.405 081 11528.48 192.88 52478.67 88888.00 2018-03-22 01:05:22.905 081 11528.49 192.89 52478.69 88888.00 2018-03-22 01:05:23.405 081 11528.50 192.87 52478.68 88888.00 2018-03-22 01:05:23.905 081 11528.54 192.90 52478.66 88888.00 2018-03-22 01:05:24.405 081 11528.55 192.91 52478.67 88888.00 2018-03-22 01:05:24.905 081 11528.53 192.94 52478.65 88888.00 2018-03-22 01:05:25.405 081 11528.54 192.88 52478.62 88888.00 2018-03-22 01:05:25.905 081 11528.57 192.87 52478.64 88888.00 2018-03-22 01:05:26.405 081 11528.56 192.88 52478.61 88888.00 2018-03-22 01:05:26.905 081 11528.61 192.91 52478.61 88888.00 2018-03-22 01:05:27.405 081 11528.52 192.89 52478.67 88888.00 2018-03-22 01:05:27.905 081 11528.50 192.88 52478.67 88888.00 2018-03-22 01:05:28.405 081 11528.54 192.90 52478.65 88888.00 2018-03-22 01:05:28.905 081 11528.56 192.91 52478.66 88888.00 2018-03-22 01:05:29.405 081 11528.48 192.91 52478.67 88888.00 2018-03-22 01:05:29.905 081 11528.49 192.91 52478.67 88888.00 2018-03-22 01:05:30.405 081 11528.49 192.96 52478.67 88888.00 2018-03-22 01:05:30.905 081 11528.47 192.93 52478.66 88888.00 2018-03-22 01:05:31.405 081 11528.47 192.97 52478.69 88888.00 2018-03-22 01:05:31.905 081 11528.46 192.98 52478.67 88888.00 2018-03-22 01:05:32.405 081 11528.46 192.95 52478.67 88888.00 2018-03-22 01:05:32.905 081 11528.44 192.94 52478.68 88888.00 2018-03-22 01:05:33.405 081 11528.48 192.95 52478.67 88888.00 2018-03-22 01:05:33.905 081 11528.48 192.98 52478.66 88888.00 2018-03-22 01:05:34.405 081 11528.38 192.91 52478.66 88888.00 2018-03-22 01:05:34.905 081 11528.44 192.90 52478.69 88888.00 2018-03-22 01:05:35.405 081 11528.52 192.95 52478.71 88888.00 2018-03-22 01:05:35.905 081 11528.53 192.96 52478.73 88888.00 2018-03-22 01:05:36.405 081 11528.52 192.96 52478.74 88888.00 2018-03-22 01:05:36.905 081 11528.49 192.99 52478.68 88888.00 2018-03-22 01:05:37.405 081 11528.48 192.99 52478.70 88888.00 2018-03-22 01:05:37.905 081 11528.53 192.99 52478.69 88888.00 2018-03-22 01:05:38.405 081 11528.54 193.00 52478.67 88888.00 2018-03-22 01:05:38.905 081 11528.56 193.03 52478.69 88888.00 2018-03-22 01:05:39.405 081 11528.55 193.04 52478.68 88888.00 2018-03-22 01:05:39.905 081 11528.54 193.03 52478.66 88888.00 2018-03-22 01:05:40.405 081 11528.47 193.03 52478.71 88888.00 2018-03-22 01:05:40.905 081 11528.49 193.08 52478.65 88888.00 2018-03-22 01:05:41.405 081 11528.49 193.10 52478.67 88888.00 2018-03-22 01:05:41.905 081 11528.50 193.09 52478.66 88888.00 2018-03-22 01:05:42.405 081 11528.56 193.06 52478.62 88888.00 2018-03-22 01:05:42.905 081 11528.57 193.12 52478.68 88888.00 2018-03-22 01:05:43.405 081 11528.57 193.15 52478.66 88888.00 2018-03-22 01:05:43.905 081 11528.53 193.19 52478.64 88888.00 2018-03-22 01:05:44.405 081 11528.44 193.20 52478.67 88888.00 2018-03-22 01:05:44.905 081 11528.49 193.20 52478.69 88888.00 2018-03-22 01:05:45.405 081 11528.49 193.22 52478.67 88888.00 2018-03-22 01:05:45.905 081 11528.61 193.24 52478.66 88888.00 2018-03-22 01:05:46.405 081 11528.59 193.25 52478.62 88888.00 2018-03-22 01:05:46.905 081 11528.54 193.26 52478.64 88888.00 2018-03-22 01:05:47.405 081 11528.53 193.29 52478.68 88888.00 2018-03-22 01:05:47.905 081 11528.55 193.28 52478.69 88888.00 2018-03-22 01:05:48.405 081 11528.53 193.29 52478.68 88888.00 2018-03-22 01:05:48.905 081 11528.55 193.27 52478.66 88888.00 2018-03-22 01:05:49.405 081 11528.47 193.29 52478.67 88888.00 2018-03-22 01:05:49.905 081 11528.47 193.33 52478.68 88888.00 2018-03-22 01:05:50.405 081 11528.55 193.36 52478.67 88888.00 2018-03-22 01:05:50.905 081 11528.56 193.41 52478.68 88888.00 2018-03-22 01:05:51.405 081 11528.54 193.46 52478.67 88888.00 2018-03-22 01:05:51.905 081 11528.56 193.39 52478.66 88888.00 2018-03-22 01:05:52.405 081 11528.58 193.42 52478.68 88888.00 2018-03-22 01:05:52.905 081 11528.64 193.46 52478.67 88888.00 2018-03-22 01:05:53.405 081 11528.63 193.45 52478.66 88888.00 2018-03-22 01:05:53.905 081 11528.64 193.46 52478.69 88888.00 2018-03-22 01:05:54.405 081 11528.62 193.49 52478.71 88888.00 2018-03-22 01:05:54.905 081 11528.58 193.52 52478.70 88888.00 2018-03-22 01:05:55.905 081 11528.64 193.54 52478.68 88888.00 2018-03-22 01:05:56.405 081 11528.61 193.53 52478.65 88888.00 2018-03-22 01:05:56.905 081 11528.62 193.52 52478.65 88888.00 2018-03-22 01:05:57.405 081 11528.65 193.55 52478.69 88888.00 2018-03-22 01:05:57.905 081 11528.65 193.56 52478.69 88888.00 2018-03-22 01:05:58.405 081 11528.70 193.58 52478.67 88888.00 2018-03-22 01:05:58.905 081 11528.75 193.59 52478.62 88888.00 2018-03-22 01:05:59.405 081 11528.76 193.61 52478.62 88888.00 2018-03-22 01:05:59.905 081 11528.72 193.58 52478.61 88888.00 2018-03-22 01:06:00.405 081 11528.79 193.58 52478.59 88888.00 2018-03-22 01:06:00.905 081 11528.79 193.65 52478.64 88888.00 2018-03-22 01:06:01.405 081 11528.81 193.70 52478.66 88888.00 2018-03-22 01:06:01.905 081 11528.74 193.74 52478.68 88888.00 2018-03-22 01:06:02.405 081 11528.67 193.75 52478.71 88888.00 2018-03-22 01:06:02.905 081 11528.66 193.77 52478.74 88888.00 2018-03-22 01:06:03.405 081 11528.67 193.75 52478.73 88888.00 2018-03-22 01:06:03.905 081 11528.74 193.74 52478.70 88888.00 2018-03-22 01:06:04.405 081 11528.76 193.80 52478.67 88888.00 2018-03-22 01:06:04.905 081 11528.74 193.75 52478.66 88888.00 2018-03-22 01:06:05.405 081 11528.74 193.73 52478.65 88888.00 2018-03-22 01:06:05.906 081 11528.74 193.73 52478.70 88888.00 2018-03-22 01:06:06.406 081 11528.71 193.73 52478.69 88888.00 2018-03-22 01:06:06.906 081 11528.78 193.76 52478.68 88888.00 2018-03-22 01:06:07.406 081 11528.81 193.75 52478.65 88888.00 2018-03-22 01:06:07.906 081 11528.81 193.74 52478.62 88888.00 2018-03-22 01:06:08.406 081 11528.79 193.76 52478.67 88888.00 2018-03-22 01:06:08.906 081 11528.82 193.75 52478.67 88888.00 2018-03-22 01:06:09.406 081 11528.88 193.72 52478.64 88888.00 2018-03-22 01:06:09.906 081 11528.87 193.74 52478.61 88888.00 2018-03-22 01:06:10.406 081 11528.89 193.74 52478.62 88888.00 2018-03-22 01:06:10.906 081 11528.90 193.75 52478.64 88888.00 2018-03-22 01:06:11.406 081 11528.90 193.76 52478.67 88888.00 2018-03-22 01:06:11.906 081 11528.89 193.74 52478.66 88888.00 2018-03-22 01:06:12.406 081 11528.92 193.70 52478.62 88888.00 2018-03-22 01:06:12.906 081 11528.90 193.67 52478.66 88888.00 2018-03-22 01:06:13.406 081 11528.90 193.67 52478.64 88888.00 2018-03-22 01:06:13.906 081 11528.96 193.70 52478.61 88888.00 2018-03-22 01:06:14.406 081 11529.02 193.73 52478.64 88888.00 2018-03-22 01:06:14.906 081 11529.06 193.76 52478.62 88888.00 2018-03-22 01:06:15.406 081 11529.03 193.77 52478.60 88888.00 2018-03-22 01:06:15.906 081 11529.07 193.77 52478.65 88888.00 2018-03-22 01:06:16.406 081 11529.03 193.71 52478.67 88888.00 2018-03-22 01:06:16.906 081 11528.99 193.72 52478.65 88888.00 2018-03-22 01:06:17.406 081 11529.05 193.70 52478.58 88888.00 2018-03-22 01:06:17.906 081 11529.07 193.66 52478.57 88888.00 2018-03-22 01:06:18.406 081 11529.08 193.62 52478.56 88888.00 2018-03-22 01:06:18.906 081 11529.11 193.56 52478.56 88888.00 2018-03-22 01:06:19.406 081 11529.10 193.57 52478.56 88888.00 2018-03-22 01:06:19.906 081 11529.14 193.59 52478.57 88888.00 2018-03-22 01:06:20.406 081 11529.11 193.56 52478.59 88888.00 2018-03-22 01:06:20.906 081 11529.05 193.53 52478.61 88888.00 2018-03-22 01:06:21.406 081 11529.03 193.55 52478.62 88888.00 2018-03-22 01:06:21.906 081 11529.07 193.57 52478.64 88888.00 2018-03-22 01:06:22.406 081 11529.11 193.53 52478.59 88888.00 2018-03-22 01:06:22.906 081 11529.08 193.45 52478.61 88888.00 2018-03-22 01:06:23.406 081 11529.08 193.41 52478.62 88888.00 2018-03-22 01:06:23.906 081 11529.11 193.43 52478.59 88888.00 2018-03-22 01:06:24.406 081 11529.11 193.44 52478.58 88888.00 2018-03-22 01:06:24.906 081 11529.08 193.38 52478.59 88888.00 2018-03-22 01:06:25.406 081 11529.09 193.34 52478.59 88888.00 2018-03-22 01:06:25.906 081 11529.09 193.32 52478.59 88888.00 2018-03-22 01:06:26.406 081 11529.10 193.29 52478.55 88888.00 2018-03-22 01:06:26.906 081 11529.10 193.28 52478.53 88888.00 2018-03-22 01:06:27.906 081 11529.10 193.26 52478.61 88888.00 2018-03-22 01:06:28.406 081 11529.07 193.18 52478.64 88888.00 2018-03-22 01:06:28.906 081 11529.01 193.20 52478.62 88888.00 2018-03-22 01:06:29.406 081 11529.00 193.22 52478.60 88888.00 2018-03-22 01:06:29.906 081 11529.05 193.14 52478.62 88888.00 2018-03-22 01:06:30.406 081 11529.03 193.07 52478.65 88888.00 2018-03-22 01:06:30.906 081 11529.00 193.08 52478.64 88888.00 2018-03-22 01:06:31.406 081 11528.99 193.09 52478.67 88888.00 2018-03-22 01:06:31.906 081 11529.01 193.12 52478.69 88888.00 2018-03-22 01:06:32.406 081 11529.02 193.10 52478.68 88888.00 2018-03-22 01:06:32.906 081 11529.02 193.08 52478.62 88888.00 2018-03-22 01:06:33.406 081 11529.02 193.12 52478.61 88888.00 2018-03-22 01:06:33.906 081 11528.97 193.07 52478.60 88888.00 2018-03-22 01:06:34.406 081 11529.00 193.09 52478.58 88888.00 2018-03-22 01:06:34.906 081 11529.01 193.07 52478.56 88888.00 2018-03-22 01:06:35.406 081 11528.99 193.01 52478.57 88888.00 2018-03-22 01:06:35.906 081 11528.98 192.97 52478.64 88888.00 2018-03-22 01:06:36.406 081 11528.93 192.96 52478.64 88888.00 2018-03-22 01:06:36.906 081 11528.94 192.97 52478.62 88888.00 2018-03-22 01:06:37.906 081 11528.80 192.91 52478.69 88888.00 2018-03-22 01:06:38.406 081 11528.79 192.90 52478.66 88888.00 2018-03-22 01:06:38.906 081 11528.78 192.93 52478.66 88888.00 2018-03-22 01:06:39.406 081 11528.72 192.95 52478.69 88888.00 2018-03-22 01:06:39.906 081 11528.75 192.91 52478.73 88888.00 2018-03-22 01:06:40.406 081 11528.72 192.85 52478.70 88888.00 2018-03-22 01:06:40.906 081 11528.66 192.88 52478.71 88888.00 2018-03-22 01:06:41.406 081 11528.63 192.84 52478.68 88888.00 2018-03-22 01:06:41.906 081 11528.59 192.88 52478.69 88888.00 2018-03-22 01:06:42.406 081 11528.57 192.86 52478.73 88888.00 2018-03-22 01:06:42.906 081 11528.61 192.88 52478.75 88888.00 2018-03-22 01:06:43.406 081 11528.57 192.88 52478.75 88888.00 2018-03-22 01:06:43.906 081 11528.57 192.87 52478.75 88888.00 2018-03-22 01:06:44.406 081 11528.52 192.87 52478.75 88888.00 2018-03-22 01:06:44.906 081 11528.48 192.88 52478.77 88888.00 2018-03-22 01:06:45.406 081 11528.50 192.89 52478.75 88888.00 2018-03-22 01:06:45.906 081 11528.48 192.88 52478.78 88888.00 2018-03-22 01:06:46.406 081 11528.44 192.91 52478.76 88888.00 2018-03-22 01:06:46.906 081 11528.40 192.91 52478.75 88888.00 2018-03-22 01:06:47.906 081 11528.43 192.91 52478.71 88888.00 2018-03-22 01:06:48.406 081 11528.44 192.93 52478.73 88888.00 2018-03-22 01:06:48.906 081 11528.46 192.96 52478.71 88888.00 2018-03-22 01:06:49.406 081 11528.50 192.95 52478.68 88888.00 2018-03-22 01:06:49.906 081 11528.48 192.96 52478.73 88888.00 2018-03-22 01:06:50.406 081 11528.41 193.00 52478.73 88888.00 2018-03-22 01:06:50.906 081 11528.37 193.03 52478.74 88888.00 2018-03-22 01:06:51.406 081 11528.37 193.05 52478.75 88888.00 2018-03-22 01:06:51.906 081 11528.37 193.06 52478.73 88888.00 2018-03-22 01:06:52.406 081 11528.37 193.07 52478.74 88888.00 2018-03-22 01:06:52.906 081 11528.35 192.98 52478.74 88888.00 2018-03-22 01:06:53.406 081 11528.36 193.06 52478.71 88888.00 2018-03-22 01:06:53.906 081 11528.37 193.10 52478.73 88888.00 2018-03-22 01:06:54.406 081 11528.40 193.12 52478.71 88888.00 2018-03-22 01:06:54.906 081 11528.44 193.13 52478.70 88888.00 2018-03-22 01:06:55.906 081 11528.38 193.12 52478.70 88888.00 2018-03-22 01:06:56.406 081 11528.35 193.16 52478.69 88888.00 2018-03-22 01:06:56.906 081 11528.37 193.20 52478.68 88888.00 2018-03-22 01:06:57.906 081 11528.45 193.22 52478.64 88888.00 2018-03-22 01:06:58.406 081 11528.38 193.22 52478.62 88888.00 2018-03-22 01:06:58.906 081 11528.33 193.23 52478.62 88888.00 2018-03-22 01:06:59.406 081 11528.30 193.28 52478.64 88888.00 2018-03-22 01:06:59.906 081 11528.30 193.29 52478.70 88888.00 2018-03-22 01:07:00.406 081 11528.37 193.32 52478.70 88888.00 2018-03-22 01:07:00.906 081 11528.40 193.33 52478.68 88888.00 2018-03-22 01:07:01.406 081 11528.40 193.35 52478.66 88888.00 2018-03-22 01:07:01.906 081 11528.37 193.39 52478.62 88888.00 2018-03-22 01:07:02.406 081 11528.37 193.43 52478.64 88888.00 2018-03-22 01:07:02.906 081 11528.37 193.43 52478.66 88888.00 2018-03-22 01:07:03.406 081 11528.36 193.39 52478.71 88888.00 2018-03-22 01:07:03.906 081 11528.37 193.44 52478.75 88888.00 2018-03-22 01:07:04.406 081 11528.35 193.45 52478.73 88888.00 2018-03-22 01:07:04.906 081 11528.31 193.47 52478.74 88888.00 2018-03-22 01:07:05.406 081 11528.32 193.49 52478.71 88888.00 2018-03-22 01:07:05.906 081 11528.28 193.46 52478.71 88888.00 2018-03-22 01:07:06.406 081 11528.31 193.49 52478.70 88888.00 2018-03-22 01:07:06.906 081 11528.31 193.45 52478.67 88888.00 2018-03-22 01:07:07.406 081 11528.27 193.43 52478.67 88888.00 2018-03-22 01:07:07.906 081 11528.28 193.46 52478.68 88888.00 2018-03-22 01:07:08.406 081 11528.26 193.52 52478.73 88888.00 2018-03-22 01:07:08.906 081 11528.26 193.52 52478.67 88888.00 2018-03-22 01:07:09.406 081 11528.28 193.53 52478.70 88888.00 2018-03-22 01:07:09.906 081 11528.37 193.51 52478.71 88888.00 2018-03-22 01:07:10.406 081 11528.33 193.49 52478.71 88888.00 2018-03-22 01:07:10.906 081 11528.32 193.53 52478.65 88888.00 2018-03-22 01:07:11.406 081 11528.30 193.51 52478.65 88888.00 2018-03-22 01:07:11.906 081 11528.32 193.54 52478.65 88888.00 2018-03-22 01:07:12.406 081 11528.36 193.54 52478.65 88888.00 2018-03-22 01:07:12.906 081 11528.37 193.53 52478.67 88888.00 2018-03-22 01:07:13.406 081 11528.40 193.53 52478.69 88888.00 2018-03-22 01:07:13.906 081 11528.36 193.58 52478.67 88888.00 2018-03-22 01:07:14.406 081 11528.36 193.64 52478.66 88888.00 2018-03-22 01:07:14.906 081 11528.36 193.63 52478.68 88888.00 2018-03-22 01:07:15.906 081 11528.45 193.66 52478.60 88888.00 2018-03-22 01:07:16.406 081 11528.47 193.61 52478.61 88888.00 2018-03-22 01:07:16.906 081 11528.44 193.56 52478.58 88888.00 2018-03-22 01:07:17.406 081 11528.43 193.59 52478.59 88888.00 2018-03-22 01:07:17.906 081 11528.47 193.57 52478.61 88888.00 2018-03-22 01:07:18.406 081 11528.45 193.53 52478.61 88888.00 2018-03-22 01:07:18.906 081 11528.53 193.51 52478.61 88888.00 2018-03-22 01:07:19.406 081 11528.64 193.57 52478.61 88888.00 2018-03-22 01:07:19.906 081 11528.66 193.55 52478.58 88888.00 2018-03-22 01:07:20.406 081 11528.66 193.48 52478.56 88888.00 2018-03-22 01:07:20.906 081 11528.66 193.49 52478.57 88888.00 2018-03-22 01:07:21.406 081 11528.72 193.52 52478.53 88888.00 2018-03-22 01:07:21.906 081 11528.72 193.49 52478.55 88888.00 2018-03-22 01:07:22.406 081 11528.75 193.51 52478.55 88888.00 2018-03-22 01:07:22.906 081 11528.73 193.49 52478.53 88888.00 2018-03-22 01:07:23.406 081 11528.76 193.49 52478.53 88888.00 2018-03-22 01:07:23.906 081 11528.80 193.48 52478.56 88888.00 2018-03-22 01:07:24.406 081 11528.82 193.44 52478.53 88888.00 2018-03-22 01:07:24.906 081 11528.90 193.42 52478.50 88888.00 2018-03-22 01:07:25.406 081 11528.92 193.46 52478.48 88888.00 2018-03-22 01:07:25.906 081 11528.93 193.45 52478.48 88888.00 2018-03-22 01:07:26.406 081 11528.92 193.51 52478.46 88888.00 2018-03-22 01:07:26.906 081 11528.97 193.48 52478.46 88888.00 2018-03-22 01:07:27.406 081 11529.03 193.45 52478.47 88888.00 2018-03-22 01:07:27.906 081 11529.11 193.42 52478.46 88888.00 2018-03-22 01:07:28.406 081 11529.15 193.39 52478.44 88888.00 2018-03-22 01:07:28.906 081 11529.11 193.38 52478.47 88888.00 2018-03-22 01:07:29.406 081 11529.10 193.35 52478.51 88888.00 2018-03-22 01:07:29.906 081 11529.14 193.35 52478.53 88888.00 2018-03-22 01:07:30.406 081 11529.13 193.35 52478.50 88888.00 2018-03-22 01:07:30.906 081 11529.15 193.33 52478.50 88888.00 2018-03-22 01:07:31.406 081 11529.18 193.34 52478.47 88888.00 2018-03-22 01:07:31.906 081 11529.20 193.34 52478.49 88888.00 2018-03-22 01:07:32.406 081 11529.22 193.33 52478.47 88888.00 2018-03-22 01:07:32.906 081 11529.20 193.29 52478.47 88888.00 2018-03-22 01:07:33.406 081 11529.19 193.26 52478.50 88888.00 2018-03-22 01:07:33.906 081 11529.14 193.23 52478.55 88888.00 2018-03-22 01:07:34.406 081 11529.13 193.24 52478.59 88888.00 2018-03-22 01:07:34.906 081 11529.15 193.24 52478.59 88888.00 2018-03-22 01:07:35.406 081 11529.13 193.24 52478.62 88888.00 2018-03-22 01:07:35.906 081 11529.09 193.16 52478.62 88888.00 2018-03-22 01:07:36.406 081 11529.09 193.14 52478.59 88888.00 2018-03-22 01:07:36.906 081 11529.06 193.15 52478.61 88888.00 2018-03-22 01:07:37.406 081 11529.06 193.13 52478.62 88888.00 2018-03-22 01:07:37.906 081 11529.03 193.13 52478.62 88888.00 2018-03-22 01:07:38.406 081 11529.01 193.09 52478.61 88888.00 2018-03-22 01:07:38.906 081 11529.01 193.15 52478.60 88888.00 2018-03-22 01:07:39.406 081 11528.99 193.16 52478.62 88888.00 2018-03-22 01:07:39.906 081 11528.99 193.14 52478.61 88888.00 2018-03-22 01:07:40.406 081 11529.05 193.10 52478.62 88888.00 2018-03-22 01:07:40.906 081 11529.06 193.06 52478.65 88888.00 2018-03-22 01:07:41.406 081 11529.00 193.07 52478.67 88888.00 2018-03-22 01:07:41.906 081 11528.90 193.06 52478.68 88888.00 2018-03-22 01:07:42.406 081 11528.92 193.09 52478.68 88888.00 2018-03-22 01:07:42.906 081 11528.94 193.03 52478.67 88888.00 2018-03-22 01:07:43.406 081 11528.94 193.01 52478.67 88888.00 2018-03-22 01:07:43.906 081 11528.92 193.08 52478.69 88888.00 2018-03-22 01:07:44.406 081 11528.92 193.04 52478.71 88888.00 2018-03-22 01:07:44.906 081 11528.92 192.99 52478.69 88888.00 2018-03-22 01:07:45.406 081 11528.85 192.99 52478.68 88888.00 2018-03-22 01:07:45.906 081 11528.90 192.98 52478.66 88888.00 2018-03-22 01:07:46.406 081 11528.87 192.98 52478.64 88888.00 2018-03-22 01:07:46.906 081 11528.82 193.06 52478.65 88888.00 2018-03-22 01:07:47.406 081 11528.78 193.14 52478.69 88888.00 2018-03-22 01:07:47.906 081 11528.75 193.13 52478.67 88888.00 2018-03-22 01:07:48.406 081 11528.80 193.15 52478.65 88888.00 2018-03-22 01:07:48.906 081 11528.78 193.23 52478.68 88888.00 2018-03-22 01:07:49.406 081 11528.81 193.17 52478.67 88888.00 2018-03-22 01:07:49.906 081 11528.81 193.15 52478.64 88888.00 2018-03-22 01:07:50.406 081 11528.79 193.13 52478.65 88888.00 2018-03-22 01:07:50.906 081 11528.73 193.16 52478.67 88888.00 2018-03-22 01:07:51.406 081 11528.73 193.20 52478.66 88888.00 2018-03-22 01:07:51.906 081 11528.78 193.15 52478.67 88888.00 2018-03-22 01:07:52.406 081 11528.80 193.13 52478.69 88888.00 2018-03-22 01:07:52.906 081 11528.76 193.17 52478.66 88888.00 2018-03-22 01:07:53.406 081 11528.67 193.27 52478.68 88888.00 2018-03-22 01:07:53.906 081 11528.68 193.23 52478.61 88888.00 2018-03-22 01:07:54.406 081 11528.81 193.18 52478.60 88888.00 2018-03-22 01:07:54.906 081 11528.81 193.20 52478.60 88888.00 2018-03-22 01:07:55.406 081 11528.80 193.27 52478.62 88888.00 2018-03-22 01:07:55.906 081 11528.88 193.28 52478.59 88888.00 2018-03-22 01:07:56.406 081 11528.85 193.34 52478.60 88888.00 2018-03-22 01:07:56.906 081 11528.79 193.33 52478.64 88888.00 2018-03-22 01:07:57.406 081 11528.73 193.34 52478.67 88888.00 2018-03-22 01:07:57.906 081 11528.73 193.38 52478.62 88888.00 2018-03-22 01:07:58.406 081 11528.76 193.37 52478.65 88888.00 2018-03-22 01:07:58.906 081 11528.78 193.36 52478.68 88888.00 2018-03-22 01:07:59.406 081 11528.81 193.44 52478.64 88888.00 2018-03-22 01:07:59.906 081 11528.80 193.46 52478.58 88888.00 2018-03-22 01:08:00.406 081 11528.83 193.43 52478.58 88888.00 2018-03-22 01:08:00.906 081 11528.83 193.48 52478.59 88888.00 2018-03-22 01:08:01.406 081 11528.82 193.53 52478.61 88888.00 2018-03-22 01:08:01.906 081 11528.85 193.55 52478.61 88888.00 2018-03-22 01:08:02.406 081 11528.88 193.51 52478.60 88888.00 2018-03-22 01:08:02.906 081 11528.84 193.49 52478.62 88888.00 2018-03-22 01:08:03.406 081 11528.81 193.61 52478.67 88888.00 2018-03-22 01:08:03.906 081 11528.80 193.64 52478.68 88888.00 2018-03-22 01:08:04.406 081 11528.87 193.61 52478.66 88888.00 2018-03-22 01:08:04.906 081 11528.83 193.61 52478.68 88888.00 2018-03-22 01:08:05.406 081 11528.87 193.58 52478.65 88888.00 2018-03-22 01:08:05.906 081 11528.91 193.55 52478.66 88888.00 2018-03-22 01:08:06.406 081 11528.85 193.55 52478.67 88888.00 2018-03-22 01:08:06.906 081 11528.87 193.59 52478.69 88888.00 2018-03-22 01:08:07.406 081 11528.81 193.68 52478.69 88888.00 2018-03-22 01:08:07.906 081 11528.83 193.68 52478.65 88888.00 2018-03-22 01:08:08.406 081 11528.90 193.75 52478.60 88888.00 2018-03-22 01:08:09.406 081 11528.94 193.74 52478.56 88888.00 2018-03-22 01:08:09.906 081 11528.96 193.72 52478.56 88888.00 2018-03-22 01:08:10.406 081 11528.94 193.65 52478.60 88888.00 2018-03-22 01:08:10.906 081 11528.89 193.65 52478.61 88888.00 2018-03-22 01:08:11.406 081 11528.94 193.68 52478.58 88888.00 2018-03-22 01:08:11.906 081 11528.96 193.67 52478.53 88888.00 2018-03-22 01:08:12.406 081 11528.92 193.68 52478.53 88888.00 2018-03-22 01:08:12.906 081 11528.92 193.70 52478.52 88888.00 2018-03-22 01:08:13.406 081 11528.93 193.74 52478.55 88888.00 2018-03-22 01:08:13.906 081 11528.96 193.72 52478.58 88888.00 2018-03-22 01:08:14.406 081 11528.93 193.74 52478.61 88888.00 2018-03-22 01:08:14.906 081 11528.97 193.76 52478.59 88888.00 2018-03-22 01:08:15.406 081 11528.97 193.72 52478.57 88888.00 2018-03-22 01:08:15.906 081 11528.97 193.74 52478.56 88888.00 2018-03-22 01:08:16.406 081 11528.98 193.73 52478.58 88888.00 2018-03-22 01:08:16.906 081 11529.00 193.77 52478.65 88888.00 2018-03-22 01:08:17.406 081 11529.00 193.76 52478.64 88888.00 2018-03-22 01:08:17.906 081 11529.02 193.76 52478.62 88888.00 2018-03-22 01:08:18.406 081 11528.99 193.75 52478.61 88888.00 2018-03-22 01:08:19.406 081 11528.99 193.70 52478.51 88888.00 2018-03-22 01:08:19.906 081 11529.03 193.68 52478.52 88888.00 2018-03-22 01:08:20.406 081 11528.99 193.72 52478.53 88888.00 2018-03-22 01:08:20.906 081 11528.96 193.71 52478.48 88888.00 2018-03-22 01:08:21.406 081 11528.99 193.67 52478.44 88888.00 2018-03-22 01:08:21.906 081 11529.01 193.70 52478.42 88888.00 2018-03-22 01:08:22.406 081 11528.97 193.70 52478.48 88888.00 2018-03-22 01:08:22.906 081 11528.97 193.74 52478.49 88888.00 2018-03-22 01:08:23.406 081 11528.99 193.77 52478.50 88888.00 2018-03-22 01:08:23.906 081 11529.02 193.78 52478.52 88888.00 2018-03-22 01:08:24.406 081 11529.00 193.77 52478.55 88888.00 2018-03-22 01:08:24.906 081 11529.06 193.72 52478.49 88888.00 2018-03-22 01:08:25.406 081 11529.06 193.71 52478.48 88888.00 2018-03-22 01:08:25.906 081 11529.07 193.70 52478.51 88888.00 2018-03-22 01:08:26.406 081 11529.09 193.73 52478.53 88888.00 2018-03-22 01:08:26.906 081 11529.07 193.72 52478.53 88888.00 2018-03-22 01:08:27.406 081 11529.02 193.74 52478.52 88888.00 2018-03-22 01:08:27.906 081 11529.03 193.68 52478.47 88888.00 2018-03-22 01:08:28.406 081 11529.03 193.71 52478.48 88888.00 2018-03-22 01:08:29.406 081 11529.01 193.74 52478.44 88888.00 2018-03-22 01:08:29.906 081 11528.98 193.72 52478.47 88888.00 2018-03-22 01:08:30.406 081 11528.99 193.74 52478.48 88888.00 2018-03-22 01:08:30.906 081 11528.92 193.68 52478.49 88888.00 2018-03-22 01:08:31.406 081 11528.96 193.74 52478.49 88888.00 2018-03-22 01:08:31.906 081 11528.96 193.75 52478.49 88888.00 2018-03-22 01:08:32.406 081 11529.00 193.76 52478.51 88888.00 2018-03-22 01:08:32.906 081 11529.00 193.75 52478.52 88888.00 2018-03-22 01:08:33.406 081 11529.00 193.71 52478.52 88888.00 2018-03-22 01:08:33.906 081 11528.99 193.72 52478.52 88888.00 2018-03-22 01:08:34.406 081 11529.07 193.73 52478.50 88888.00 2018-03-22 01:08:34.906 081 11529.02 193.73 52478.52 88888.00 2018-03-22 01:08:35.406 081 11529.00 193.72 52478.49 88888.00 2018-03-22 01:08:35.906 081 11529.05 193.73 52478.50 88888.00 2018-03-22 01:08:36.406 081 11529.09 193.75 52478.50 88888.00 2018-03-22 01:08:36.906 081 11529.11 193.74 52478.51 88888.00 2018-03-22 01:08:37.406 081 11529.07 193.73 52478.47 88888.00 2018-03-22 01:08:37.906 081 11529.05 193.74 52478.47 88888.00 2018-03-22 01:08:38.406 081 11529.08 193.73 52478.48 88888.00 2018-03-22 01:08:38.906 081 11529.08 193.71 52478.51 88888.00 2018-03-22 01:08:39.406 081 11529.13 193.77 52478.52 88888.00 2018-03-22 01:08:39.906 081 11529.19 193.74 52478.50 88888.00 2018-03-22 01:08:40.406 081 11529.19 193.72 52478.51 88888.00 2018-03-22 01:08:40.906 081 11529.17 193.73 52478.53 88888.00 2018-03-22 01:08:41.406 081 11529.24 193.73 52478.52 88888.00 2018-03-22 01:08:41.906 081 11529.19 193.76 52478.52 88888.00 2018-03-22 01:08:42.406 081 11529.17 193.78 52478.58 88888.00 2018-03-22 01:08:42.906 081 11529.22 193.76 52478.60 88888.00 2018-03-22 01:08:43.406 081 11529.22 193.74 52478.60 88888.00 2018-03-22 01:08:43.906 081 11529.20 193.68 52478.55 88888.00 2018-03-22 01:08:44.407 081 11529.16 193.70 52478.55 88888.00 2018-03-22 01:08:44.907 081 11529.17 193.68 52478.51 88888.00 2018-03-22 01:08:45.407 081 11529.20 193.70 52478.53 88888.00 2018-03-22 01:08:45.907 081 11529.22 193.73 52478.57 88888.00 2018-03-22 01:08:46.407 081 11529.19 193.70 52478.57 88888.00 2018-03-22 01:08:46.907 081 11529.20 193.71 52478.57 88888.00 2018-03-22 01:08:47.407 081 11529.22 193.66 52478.56 88888.00 2018-03-22 01:08:47.907 081 11529.23 193.67 52478.55 88888.00 2018-03-22 01:08:48.407 081 11529.23 193.63 52478.53 88888.00 2018-03-22 01:08:48.907 081 11529.26 193.57 52478.55 88888.00 2018-03-22 01:08:49.407 081 11529.33 193.57 52478.53 88888.00 2018-03-22 01:08:49.907 081 11529.28 193.63 52478.57 88888.00 2018-03-22 01:08:50.407 081 11529.25 193.66 52478.59 88888.00 2018-03-22 01:08:50.907 081 11529.26 193.73 52478.58 88888.00 2018-03-22 01:08:51.407 081 11529.31 193.70 52478.62 88888.00 2018-03-22 01:08:51.907 081 11529.32 193.61 52478.61 88888.00 2018-03-22 01:08:52.407 081 11529.35 193.59 52478.61 88888.00 2018-03-22 01:08:52.907 081 11529.31 193.59 52478.61 88888.00 2018-03-22 01:08:53.407 081 11529.32 193.59 52478.59 88888.00 2018-03-22 01:08:53.907 081 11529.38 193.55 52478.56 88888.00 2018-03-22 01:08:54.407 081 11529.43 193.56 52478.52 88888.00 2018-03-22 01:08:54.907 081 11529.38 193.59 52478.48 88888.00 2018-03-22 01:08:55.407 081 11529.37 193.57 52478.46 88888.00 2018-03-22 01:08:55.907 081 11529.41 193.55 52478.49 88888.00 2018-03-22 01:08:56.407 081 11529.44 193.51 52478.53 88888.00 2018-03-22 01:08:56.907 081 11529.43 193.48 52478.51 88888.00 2018-03-22 01:08:57.407 081 11529.42 193.49 52478.52 88888.00 2018-03-22 01:08:57.907 081 11529.46 193.48 52478.48 88888.00 2018-03-22 01:08:58.407 081 11529.50 193.44 52478.48 88888.00 2018-03-22 01:08:58.907 081 11529.47 193.46 52478.49 88888.00 2018-03-22 01:08:59.407 081 11529.53 193.47 52478.46 88888.00 2018-03-22 01:08:59.907 081 11529.53 193.43 52478.50 88888.00 2018-03-22 01:09:00.407 081 11529.51 193.39 52478.53 88888.00 2018-03-22 01:09:00.907 081 11529.50 193.41 52478.51 88888.00 2018-03-22 01:09:01.407 081 11529.52 193.37 52478.51 88888.00 2018-03-22 01:09:01.907 081 11529.55 193.39 52478.53 88888.00 2018-03-22 01:09:02.407 081 11529.50 193.39 52478.55 88888.00 2018-03-22 01:09:02.907 081 11529.55 193.37 52478.50 88888.00 2018-03-22 01:09:03.407 081 11529.53 193.33 52478.52 88888.00 2018-03-22 01:09:03.907 081 11529.53 193.30 52478.53 88888.00 2018-03-22 01:09:04.407 081 11529.52 193.28 52478.50 88888.00 2018-03-22 01:09:04.907 081 11529.51 193.27 52478.51 88888.00 2018-03-22 01:09:05.407 081 11529.57 193.28 52478.47 88888.00 2018-03-22 01:09:05.907 081 11529.57 193.27 52478.48 88888.00 2018-03-22 01:09:06.407 081 11529.58 193.29 52478.51 88888.00 2018-03-22 01:09:06.907 081 11529.64 193.29 52478.47 88888.00 2018-03-22 01:09:07.407 081 11529.69 193.33 52478.40 88888.00 2018-03-22 01:09:07.907 081 11529.66 193.26 52478.41 88888.00 2018-03-22 01:09:08.407 081 11529.60 193.24 52478.40 88888.00 2018-03-22 01:09:08.907 081 11529.62 193.24 52478.40 88888.00 2018-03-22 01:09:09.407 081 11529.64 193.23 52478.41 88888.00 2018-03-22 01:09:09.907 081 11529.64 193.24 52478.46 88888.00 2018-03-22 01:09:10.407 081 11529.67 193.24 52478.43 88888.00 2018-03-22 01:09:10.907 081 11529.67 193.18 52478.39 88888.00 2018-03-22 01:09:11.407 081 11529.67 193.14 52478.39 88888.00 2018-03-22 01:09:11.907 081 11529.68 193.15 52478.44 88888.00 2018-03-22 01:09:12.407 081 11529.64 193.18 52478.44 88888.00 2018-03-22 01:09:12.907 081 11529.64 193.17 52478.43 88888.00 2018-03-22 01:09:13.407 081 11529.62 193.13 52478.43 88888.00 2018-03-22 01:09:13.907 081 11529.61 193.18 52478.42 88888.00 2018-03-22 01:09:14.407 081 11529.66 193.15 52478.40 88888.00 2018-03-22 01:09:14.907 081 11529.66 193.13 52478.41 88888.00 2018-03-22 01:09:15.407 081 11529.62 193.13 52478.47 88888.00 2018-03-22 01:09:15.907 081 11529.63 193.13 52478.46 88888.00 2018-03-22 01:09:16.407 081 11529.64 193.18 52478.44 88888.00 2018-03-22 01:09:16.907 081 11529.63 193.23 52478.44 88888.00 2018-03-22 01:09:17.407 081 11529.60 193.19 52478.46 88888.00 2018-03-22 01:09:17.907 081 11529.62 193.17 52478.49 88888.00 2018-03-22 01:09:18.407 081 11529.61 193.17 52478.51 88888.00 2018-03-22 01:09:18.907 081 11529.66 193.22 52478.46 88888.00 2018-03-22 01:09:19.407 081 11529.62 193.17 52478.46 88888.00 2018-03-22 01:09:19.907 081 11529.58 193.23 52478.47 88888.00 2018-03-22 01:09:20.907 081 11529.55 193.20 52478.50 88888.00 2018-03-22 01:09:21.407 081 11529.50 193.20 52478.51 88888.00 2018-03-22 01:09:21.907 081 11529.50 193.19 52478.50 88888.00 2018-03-22 01:09:22.407 081 11529.45 193.19 52478.51 88888.00 2018-03-22 01:09:22.907 081 11529.44 193.25 52478.51 88888.00 2018-03-22 01:09:23.407 081 11529.44 193.22 52478.47 88888.00 2018-03-22 01:09:23.907 081 11529.38 193.22 52478.48 88888.00 2018-03-22 01:09:24.407 081 11529.31 193.19 52478.53 88888.00 2018-03-22 01:09:24.907 081 11529.27 193.22 52478.56 88888.00 2018-03-22 01:09:25.407 081 11529.27 193.22 52478.58 88888.00 2018-03-22 01:09:25.907 081 11529.29 193.24 52478.57 88888.00 2018-03-22 01:09:26.407 081 11529.27 193.25 52478.55 88888.00 2018-03-22 01:09:26.907 081 11529.24 193.25 52478.57 88888.00 2018-03-22 01:09:27.407 081 11529.19 193.20 52478.61 88888.00 2018-03-22 01:09:27.907 081 11529.14 193.23 52478.64 88888.00 2018-03-22 01:09:28.407 081 11529.10 193.24 52478.64 88888.00 2018-03-22 01:09:28.907 081 11529.02 193.28 52478.67 88888.00 2018-03-22 01:09:29.407 081 11529.07 193.33 52478.65 88888.00 2018-03-22 01:09:29.907 081 11529.09 193.33 52478.66 88888.00 2018-03-22 01:09:30.907 081 11529.01 193.35 52478.67 88888.00 2018-03-22 01:09:31.407 081 11528.97 193.27 52478.68 88888.00 2018-03-22 01:09:31.907 081 11528.94 193.30 52478.69 88888.00 2018-03-22 01:09:32.407 081 11528.92 193.32 52478.70 88888.00 2018-03-22 01:09:32.907 081 11528.89 193.35 52478.69 88888.00 2018-03-22 01:09:33.407 081 11528.81 193.36 52478.70 88888.00 2018-03-22 01:09:33.907 081 11528.82 193.34 52478.71 88888.00 2018-03-22 01:09:34.407 081 11528.83 193.35 52478.70 88888.00 2018-03-22 01:09:34.907 081 11528.82 193.41 52478.67 88888.00 2018-03-22 01:09:35.407 081 11528.76 193.41 52478.68 88888.00 2018-03-22 01:09:35.907 081 11528.72 193.39 52478.73 88888.00 2018-03-22 01:09:36.407 081 11528.68 193.42 52478.73 88888.00 2018-03-22 01:09:36.907 081 11528.75 193.39 52478.71 88888.00 2018-03-22 01:09:37.407 081 11528.76 193.44 52478.71 88888.00 2018-03-22 01:09:37.907 081 11528.67 193.51 52478.67 88888.00 2018-03-22 01:09:38.407 081 11528.64 193.49 52478.69 88888.00 2018-03-22 01:09:38.907 081 11528.65 193.51 52478.71 88888.00 2018-03-22 01:09:39.407 081 11528.67 193.54 52478.70 88888.00 2018-03-22 01:09:39.907 081 11528.68 193.52 52478.71 88888.00 2018-03-22 01:09:40.407 081 11528.70 193.49 52478.69 88888.00 2018-03-22 01:09:40.907 081 11528.73 193.53 52478.69 88888.00 2018-03-22 01:09:41.407 081 11528.75 193.56 52478.68 88888.00 2018-03-22 01:09:41.907 081 11528.78 193.55 52478.67 88888.00 2018-03-22 01:09:42.407 081 11528.74 193.54 52478.66 88888.00 2018-03-22 01:09:42.907 081 11528.72 193.61 52478.62 88888.00 2018-03-22 01:09:43.407 081 11528.76 193.58 52478.65 88888.00 2018-03-22 01:09:43.907 081 11528.76 193.57 52478.68 88888.00 2018-03-22 01:09:44.407 081 11528.76 193.59 52478.65 88888.00 2018-03-22 01:09:44.907 081 11528.78 193.63 52478.60 88888.00 2018-03-22 01:09:45.407 081 11528.76 193.64 52478.62 88888.00 2018-03-22 01:09:45.907 081 11528.76 193.63 52478.64 88888.00 2018-03-22 01:09:46.407 081 11528.76 193.65 52478.67 88888.00 2018-03-22 01:09:46.907 081 11528.79 193.70 52478.66 88888.00 2018-03-22 01:09:47.407 081 11528.78 193.77 52478.64 88888.00 2018-03-22 01:09:47.907 081 11528.79 193.72 52478.64 88888.00 2018-03-22 01:09:48.407 081 11528.81 193.73 52478.66 88888.00 2018-03-22 01:09:48.907 081 11528.85 193.76 52478.62 88888.00 2018-03-22 01:09:49.407 081 11528.85 193.77 52478.60 88888.00 2018-03-22 01:09:49.907 081 11528.84 193.78 52478.59 88888.00 2018-03-22 01:09:50.407 081 11528.79 193.76 52478.59 88888.00 2018-03-22 01:09:50.907 081 11528.79 193.76 52478.61 88888.00 2018-03-22 01:09:51.407 081 11528.80 193.76 52478.66 88888.00 2018-03-22 01:09:51.907 081 11528.82 193.76 52478.65 88888.00 2018-03-22 01:09:52.407 081 11528.80 193.80 52478.66 88888.00 2018-03-22 01:09:52.907 081 11528.79 193.85 52478.65 88888.00 2018-03-22 01:09:53.407 081 11528.85 193.90 52478.61 88888.00 2018-03-22 01:09:53.907 081 11528.88 193.94 52478.62 88888.00 2018-03-22 01:09:54.407 081 11528.87 193.94 52478.66 88888.00 2018-03-22 01:09:54.907 081 11528.89 193.88 52478.62 88888.00 2018-03-22 01:09:55.407 081 11528.90 193.86 52478.60 88888.00 2018-03-22 01:09:55.907 081 11528.87 193.83 52478.61 88888.00 2018-03-22 01:09:56.407 081 11528.83 193.86 52478.62 88888.00 2018-03-22 01:09:56.907 081 11528.83 193.86 52478.66 88888.00 2018-03-22 01:09:57.407 081 11528.85 193.91 52478.65 88888.00 2018-03-22 01:09:57.907 081 11528.83 193.91 52478.64 88888.00 2018-03-22 01:09:58.907 081 11528.89 193.96 52478.61 88888.00 2018-03-22 01:09:59.407 081 11528.91 193.98 52478.59 88888.00 2018-03-22 01:09:59.907 081 11528.88 193.96 52478.61 88888.00 2018-03-22 01:10:00.407 081 11528.87 193.91 52478.58 88888.00 2018-03-22 01:10:00.907 081 11528.87 193.94 52478.56 88888.00 2018-03-22 01:10:01.407 081 11528.82 193.93 52478.52 88888.00 2018-03-22 01:10:01.907 081 11528.83 193.97 52478.52 88888.00 2018-03-22 01:10:02.407 081 11528.83 193.96 52478.56 88888.00 2018-03-22 01:10:02.907 081 11528.81 193.95 52478.59 88888.00 2018-03-22 01:10:03.407 081 11528.76 193.97 52478.57 88888.00 2018-03-22 01:10:03.907 081 11528.78 193.97 52478.55 88888.00 2018-03-22 01:10:04.407 081 11528.79 194.00 52478.53 88888.00 2018-03-22 01:10:04.907 081 11528.81 194.01 52478.51 88888.00 2018-03-22 01:10:05.407 081 11528.82 194.04 52478.55 88888.00 2018-03-22 01:10:05.907 081 11528.83 194.04 52478.57 88888.00 2018-03-22 01:10:06.407 081 11528.88 194.01 52478.55 88888.00 2018-03-22 01:10:06.907 081 11528.94 194.02 52478.50 88888.00 2018-03-22 01:10:07.407 081 11528.94 194.03 52478.51 88888.00 2018-03-22 01:10:07.907 081 11528.96 194.03 52478.53 88888.00 2018-03-22 01:10:08.407 081 11528.94 194.10 52478.53 88888.00 2018-03-22 01:10:08.907 081 11528.93 194.15 52478.51 88888.00 2018-03-22 01:10:09.407 081 11528.94 194.13 52478.49 88888.00 2018-03-22 01:10:09.907 081 11528.98 194.12 52478.49 88888.00 2018-03-22 01:10:10.407 081 11529.03 194.09 52478.48 88888.00 2018-03-22 01:10:10.907 081 11529.03 194.04 52478.50 88888.00 2018-03-22 01:10:11.407 081 11529.00 194.10 52478.51 88888.00 2018-03-22 01:10:11.907 081 11528.97 194.07 52478.53 88888.00 2018-03-22 01:10:12.407 081 11529.00 194.09 52478.53 88888.00 2018-03-22 01:10:12.907 081 11529.01 194.03 52478.52 88888.00 2018-03-22 01:10:13.407 081 11529.03 194.00 52478.49 88888.00 2018-03-22 01:10:13.907 081 11529.02 193.96 52478.46 88888.00 2018-03-22 01:10:14.407 081 11529.07 193.95 52478.41 88888.00 2018-03-22 01:10:14.907 081 11529.15 193.98 52478.38 88888.00 2018-03-22 01:10:15.407 081 11529.17 193.93 52478.38 88888.00 2018-03-22 01:10:15.907 081 11529.14 193.92 52478.39 88888.00 2018-03-22 01:10:16.407 081 11529.17 193.90 52478.38 88888.00 2018-03-22 01:10:16.907 081 11529.20 193.86 52478.35 88888.00 2018-03-22 01:10:17.407 081 11529.18 193.86 52478.35 88888.00 2018-03-22 01:10:17.907 081 11529.19 193.86 52478.35 88888.00 2018-03-22 01:10:18.407 081 11529.20 193.85 52478.38 88888.00 2018-03-22 01:10:18.907 081 11529.17 193.86 52478.42 88888.00 2018-03-22 01:10:19.407 081 11529.20 193.85 52478.39 88888.00 2018-03-22 01:10:19.907 081 11529.28 193.83 52478.38 88888.00 2018-03-22 01:10:20.407 081 11529.35 193.82 52478.35 88888.00 2018-03-22 01:10:20.907 081 11529.31 193.85 52478.38 88888.00 2018-03-22 01:10:21.407 081 11529.33 193.81 52478.35 88888.00 2018-03-22 01:10:21.907 081 11529.36 193.76 52478.35 88888.00 2018-03-22 01:10:22.407 081 11529.40 193.71 52478.34 88888.00 2018-03-22 01:10:22.907 081 11529.43 193.73 52478.35 88888.00 2018-03-22 01:10:23.407 081 11529.38 193.78 52478.39 88888.00 2018-03-22 01:10:23.907 081 11529.35 193.77 52478.39 88888.00 2018-03-22 01:10:24.407 081 11529.33 193.75 52478.39 88888.00 2018-03-22 01:10:24.907 081 11529.32 193.76 52478.36 88888.00 2018-03-22 01:10:25.407 081 11529.32 193.74 52478.38 88888.00 2018-03-22 01:10:25.907 081 11529.29 193.76 52478.42 88888.00 2018-03-22 01:10:26.407 081 11529.27 193.66 52478.46 88888.00 2018-03-22 01:10:26.907 081 11529.24 193.66 52478.47 88888.00 2018-03-22 01:10:27.407 081 11529.23 193.65 52478.48 88888.00 2018-03-22 01:10:27.907 081 11529.25 193.64 52478.48 88888.00 2018-03-22 01:10:28.407 081 11529.28 193.68 52478.46 88888.00 2018-03-22 01:10:28.907 081 11529.23 193.71 52478.47 88888.00 2018-03-22 01:10:29.407 081 11529.13 193.72 52478.47 88888.00 2018-03-22 01:10:29.907 081 11529.13 193.66 52478.49 88888.00 2018-03-22 01:10:30.407 081 11529.16 193.67 52478.52 88888.00 2018-03-22 01:10:30.907 081 11529.16 193.75 52478.56 88888.00 2018-03-22 01:10:31.407 081 11529.05 193.76 52478.60 88888.00 2018-03-22 01:10:31.907 081 11529.02 193.76 52478.59 88888.00 2018-03-22 01:10:32.407 081 11529.01 193.75 52478.61 88888.00 2018-03-22 01:10:32.907 081 11528.94 193.82 52478.62 88888.00 2018-03-22 01:10:33.407 081 11528.97 193.84 52478.60 88888.00 2018-03-22 01:10:33.907 081 11529.01 193.86 52478.60 88888.00 2018-03-22 01:10:34.407 081 11528.99 193.85 52478.56 88888.00 2018-03-22 01:10:34.907 081 11528.98 193.86 52478.57 88888.00 2018-03-22 01:10:35.407 081 11528.97 193.87 52478.53 88888.00 2018-03-22 01:10:35.907 081 11528.96 193.86 52478.56 88888.00 2018-03-22 01:10:36.407 081 11528.85 193.86 52478.60 88888.00 2018-03-22 01:10:36.907 081 11528.73 193.86 52478.65 88888.00 2018-03-22 01:10:37.407 081 11528.71 193.92 52478.66 88888.00 2018-03-22 01:10:37.907 081 11528.67 193.91 52478.67 88888.00 2018-03-22 01:10:38.407 081 11528.66 193.86 52478.64 88888.00 2018-03-22 01:10:38.907 081 11528.64 193.90 52478.66 88888.00 2018-03-22 01:10:39.407 081 11528.65 193.90 52478.64 88888.00 2018-03-22 01:10:39.907 081 11528.62 193.94 52478.66 88888.00 2018-03-22 01:10:40.407 081 11528.54 193.97 52478.70 88888.00 2018-03-22 01:10:40.907 081 11528.53 193.94 52478.70 88888.00 2018-03-22 01:10:41.407 081 11528.52 193.97 52478.76 88888.00 2018-03-22 01:10:41.907 081 11528.50 194.01 52478.76 88888.00 2018-03-22 01:10:42.407 081 11528.46 194.04 52478.76 88888.00 2018-03-22 01:10:42.907 081 11528.50 194.04 52478.74 88888.00 2018-03-22 01:10:43.407 081 11528.53 194.02 52478.71 88888.00 2018-03-22 01:10:43.907 081 11528.48 194.01 52478.73 88888.00 2018-03-22 01:10:44.407 081 11528.49 194.04 52478.71 88888.00 2018-03-22 01:10:44.907 081 11528.56 194.04 52478.70 88888.00 2018-03-22 01:10:45.407 081 11528.57 194.03 52478.70 88888.00 2018-03-22 01:10:45.907 081 11528.56 194.05 52478.68 88888.00 2018-03-22 01:10:46.407 081 11528.56 194.06 52478.67 88888.00 2018-03-22 01:10:46.907 081 11528.53 194.04 52478.62 88888.00 2018-03-22 01:10:47.407 081 11528.52 194.01 52478.60 88888.00 2018-03-22 01:10:47.907 081 11528.58 194.04 52478.59 88888.00 2018-03-22 01:10:48.407 081 11528.61 194.10 52478.62 88888.00 2018-03-22 01:10:48.907 081 11528.61 194.11 52478.61 88888.00 2018-03-22 01:10:49.407 081 11528.58 194.07 52478.64 88888.00 2018-03-22 01:10:49.907 081 11528.53 194.09 52478.62 88888.00 2018-03-22 01:10:50.407 081 11528.54 194.09 52478.61 88888.00 2018-03-22 01:10:50.907 081 11528.58 194.07 52478.62 88888.00 2018-03-22 01:10:51.407 081 11528.61 194.06 52478.59 88888.00 2018-03-22 01:10:51.907 081 11528.61 194.04 52478.60 88888.00 2018-03-22 01:10:52.407 081 11528.62 194.06 52478.60 88888.00 2018-03-22 01:10:52.907 081 11528.59 194.09 52478.61 88888.00 2018-03-22 01:10:53.407 081 11528.58 194.05 52478.56 88888.00 2018-03-22 01:10:53.907 081 11528.59 194.02 52478.59 88888.00 2018-03-22 01:10:54.407 081 11528.57 194.07 52478.57 88888.00 2018-03-22 01:10:54.907 081 11528.57 194.09 52478.57 88888.00 2018-03-22 01:10:55.407 081 11528.58 194.04 52478.58 88888.00 2018-03-22 01:10:55.907 081 11528.68 193.97 52478.53 88888.00 2018-03-22 01:10:56.407 081 11528.70 193.97 52478.52 88888.00 2018-03-22 01:10:56.907 081 11528.67 193.97 52478.50 88888.00 2018-03-22 01:10:57.407 081 11528.73 193.95 52478.52 88888.00 2018-03-22 01:10:57.907 081 11528.73 193.96 52478.53 88888.00 2018-03-22 01:10:58.407 081 11528.74 193.94 52478.50 88888.00 2018-03-22 01:10:58.907 081 11528.75 193.92 52478.50 88888.00 2018-03-22 01:10:59.407 081 11528.76 193.92 52478.49 88888.00 2018-03-22 01:10:59.907 081 11528.76 193.93 52478.48 88888.00 2018-03-22 01:11:00.407 081 11528.76 193.96 52478.50 88888.00 2018-03-22 01:11:00.907 081 11528.75 193.95 52478.52 88888.00 2018-03-22 01:11:01.407 081 11528.78 193.91 52478.53 88888.00 2018-03-22 01:11:02.407 081 11528.78 193.87 52478.51 88888.00 2018-03-22 01:11:02.907 081 11528.78 193.87 52478.52 88888.00 2018-03-22 01:11:03.407 081 11528.76 193.93 52478.52 88888.00 2018-03-22 01:11:03.907 081 11528.82 193.97 52478.52 88888.00 2018-03-22 01:11:04.407 081 11528.83 193.92 52478.48 88888.00 2018-03-22 01:11:04.907 081 11528.82 193.91 52478.48 88888.00 2018-03-22 01:11:05.407 081 11528.82 193.94 52478.49 88888.00 2018-03-22 01:11:05.907 081 11528.89 193.96 52478.49 88888.00 2018-03-22 01:11:06.407 081 11528.89 193.97 52478.44 88888.00 2018-03-22 01:11:06.907 081 11528.87 193.95 52478.43 88888.00 2018-03-22 01:11:07.407 081 11528.87 193.88 52478.44 88888.00 2018-03-22 01:11:07.907 081 11528.87 193.87 52478.47 88888.00 2018-03-22 01:11:08.407 081 11528.85 193.95 52478.51 88888.00 2018-03-22 01:11:08.907 081 11528.83 193.94 52478.50 88888.00 2018-03-22 01:11:09.407 081 11528.87 193.96 52478.49 88888.00 2018-03-22 01:11:09.907 081 11528.85 193.91 52478.48 88888.00 2018-03-22 01:11:10.407 081 11528.87 193.84 52478.44 88888.00 2018-03-22 01:11:10.907 081 11528.83 193.81 52478.47 88888.00 2018-03-22 01:11:11.407 081 11528.83 193.83 52478.48 88888.00 2018-03-22 01:11:11.907 081 11528.90 193.88 52478.50 88888.00 2018-03-22 01:11:12.407 081 11528.90 193.92 52478.47 88888.00 2018-03-22 01:11:12.907 081 11528.85 193.92 52478.44 88888.00 2018-03-22 01:11:13.407 081 11528.84 193.91 52478.44 88888.00 2018-03-22 01:11:13.907 081 11528.84 193.88 52478.49 88888.00 2018-03-22 01:11:14.407 081 11528.85 193.91 52478.49 88888.00 2018-03-22 01:11:14.907 081 11528.87 193.87 52478.46 88888.00 2018-03-22 01:11:15.407 081 11528.82 193.86 52478.48 88888.00 2018-03-22 01:11:15.907 081 11528.84 193.88 52478.53 88888.00 2018-03-22 01:11:16.407 081 11528.85 193.90 52478.53 88888.00 2018-03-22 01:11:16.907 081 11528.85 193.94 52478.53 88888.00 2018-03-22 01:11:17.407 081 11528.85 193.97 52478.53 88888.00 2018-03-22 01:11:17.907 081 11528.90 193.91 52478.57 88888.00 2018-03-22 01:11:18.407 081 11528.94 193.92 52478.56 88888.00 2018-03-22 01:11:18.907 081 11528.98 193.97 52478.52 88888.00 2018-03-22 01:11:19.407 081 11528.98 193.97 52478.46 88888.00 2018-03-22 01:11:19.907 081 11528.93 193.91 52478.48 88888.00 2018-03-22 01:11:20.407 081 11528.97 193.88 52478.50 88888.00 2018-03-22 01:11:20.907 081 11528.99 193.91 52478.52 88888.00 2018-03-22 01:11:21.407 081 11529.01 193.95 52478.52 88888.00 2018-03-22 01:11:21.907 081 11528.99 193.94 52478.49 88888.00 2018-03-22 01:11:22.408 081 11529.00 193.93 52478.48 88888.00 2018-03-22 01:11:22.908 081 11529.01 194.01 52478.51 88888.00 2018-03-22 01:11:23.408 081 11529.00 194.00 52478.53 88888.00 2018-03-22 01:11:23.908 081 11528.92 193.96 52478.55 88888.00 2018-03-22 01:11:24.408 081 11528.92 194.00 52478.55 88888.00 2018-03-22 01:11:24.908 081 11529.01 193.95 52478.55 88888.00 2018-03-22 01:11:25.408 081 11529.02 193.93 52478.53 88888.00 2018-03-22 01:11:25.908 081 11528.98 193.95 52478.55 88888.00 2018-03-22 01:11:26.408 081 11528.99 193.98 52478.58 88888.00 2018-03-22 01:11:26.908 081 11529.00 193.97 52478.56 88888.00 2018-03-22 01:11:27.408 081 11529.06 193.97 52478.52 88888.00 2018-03-22 01:11:27.908 081 11529.06 193.97 52478.52 88888.00 2018-03-22 01:11:28.408 081 11529.01 193.97 52478.52 88888.00 2018-03-22 01:11:28.908 081 11528.99 193.93 52478.53 88888.00 2018-03-22 01:11:29.408 081 11528.93 193.94 52478.57 88888.00 2018-03-22 01:11:29.908 081 11528.96 193.93 52478.57 88888.00 2018-03-22 01:11:30.408 081 11528.96 193.93 52478.61 88888.00 2018-03-22 01:11:30.908 081 11528.98 193.98 52478.61 88888.00 2018-03-22 01:11:31.408 081 11529.02 193.97 52478.60 88888.00 2018-03-22 01:11:31.908 081 11529.03 193.96 52478.60 88888.00 2018-03-22 01:11:32.408 081 11529.03 193.95 52478.60 88888.00 2018-03-22 01:11:32.908 081 11529.07 193.92 52478.57 88888.00 2018-03-22 01:11:33.408 081 11529.13 193.91 52478.53 88888.00 2018-03-22 01:11:33.908 081 11529.08 193.88 52478.57 88888.00 2018-03-22 01:11:34.408 081 11529.05 193.92 52478.59 88888.00 2018-03-22 01:11:34.908 081 11529.05 193.92 52478.57 88888.00 2018-03-22 01:11:35.408 081 11529.05 193.94 52478.58 88888.00 2018-03-22 01:11:35.908 081 11529.07 193.93 52478.56 88888.00 2018-03-22 01:11:36.408 081 11529.07 193.87 52478.53 88888.00 2018-03-22 01:11:36.908 081 11529.07 193.86 52478.50 88888.00 2018-03-22 01:11:37.408 081 11529.07 193.90 52478.50 88888.00 2018-03-22 01:11:37.908 081 11529.03 193.92 52478.52 88888.00 2018-03-22 01:11:38.408 081 11529.03 193.95 52478.53 88888.00 2018-03-22 01:11:38.908 081 11528.98 193.98 52478.53 88888.00 2018-03-22 01:11:39.408 081 11529.00 193.97 52478.50 88888.00 2018-03-22 01:11:39.908 081 11528.99 193.97 52478.52 88888.00 2018-03-22 01:11:40.408 081 11528.98 193.92 52478.53 88888.00 2018-03-22 01:11:40.908 081 11529.00 193.88 52478.52 88888.00 2018-03-22 01:11:41.408 081 11528.98 193.95 52478.50 88888.00 2018-03-22 01:11:41.908 081 11528.96 193.87 52478.53 88888.00 2018-03-22 01:11:42.408 081 11528.99 193.83 52478.56 88888.00 2018-03-22 01:11:42.908 081 11528.94 193.88 52478.56 88888.00 2018-03-22 01:11:43.908 081 11528.90 193.94 52478.60 88888.00 2018-03-22 01:11:44.408 081 11528.92 193.92 52478.57 88888.00 2018-03-22 01:11:44.908 081 11528.92 193.92 52478.59 88888.00 2018-03-22 01:11:45.408 081 11528.90 193.88 52478.58 88888.00 2018-03-22 01:11:45.908 081 11528.90 193.87 52478.58 88888.00 2018-03-22 01:11:46.408 081 11528.91 193.88 52478.59 88888.00 2018-03-22 01:11:46.908 081 11528.89 193.88 52478.55 88888.00 2018-03-22 01:11:47.408 081 11528.87 193.91 52478.57 88888.00 2018-03-22 01:11:47.908 081 11528.81 193.98 52478.59 88888.00 2018-03-22 01:11:48.408 081 11528.75 194.02 52478.60 88888.00 2018-03-22 01:11:48.908 081 11528.76 193.97 52478.60 88888.00 2018-03-22 01:11:49.408 081 11528.70 193.98 52478.62 88888.00 2018-03-22 01:11:49.908 081 11528.67 193.94 52478.62 88888.00 2018-03-22 01:11:50.408 081 11528.71 193.97 52478.59 88888.00 2018-03-22 01:11:50.908 081 11528.71 194.02 52478.58 88888.00 2018-03-22 01:11:51.408 081 11528.70 194.05 52478.65 88888.00 2018-03-22 01:11:51.908 081 11528.63 194.05 52478.68 88888.00 2018-03-22 01:11:52.408 081 11528.67 194.05 52478.68 88888.00 2018-03-22 01:11:52.908 081 11528.62 194.07 52478.66 88888.00 2018-03-22 01:11:53.408 081 11528.57 194.05 52478.64 88888.00 2018-03-22 01:11:53.908 081 11528.52 193.97 52478.70 88888.00 2018-03-22 01:11:54.408 081 11528.53 193.93 52478.67 88888.00 2018-03-22 01:11:54.908 081 11528.49 193.94 52478.68 88888.00 2018-03-22 01:11:55.408 081 11528.44 193.95 52478.71 88888.00 2018-03-22 01:11:55.908 081 11528.45 193.98 52478.76 88888.00 2018-03-22 01:11:56.408 081 11528.44 193.97 52478.71 88888.00 2018-03-22 01:11:56.908 081 11528.36 193.97 52478.70 88888.00 2018-03-22 01:11:57.408 081 11528.31 193.96 52478.71 88888.00 2018-03-22 01:11:57.908 081 11528.26 194.01 52478.76 88888.00 2018-03-22 01:11:58.408 081 11528.23 194.02 52478.77 88888.00 2018-03-22 01:11:58.908 081 11528.22 194.09 52478.75 88888.00 2018-03-22 01:11:59.408 081 11528.26 194.07 52478.71 88888.00 2018-03-22 01:11:59.908 081 11528.21 194.11 52478.70 88888.00 2018-03-22 01:12:00.408 081 11528.17 194.06 52478.70 88888.00 2018-03-22 01:12:00.908 081 11528.13 194.09 52478.71 88888.00 2018-03-22 01:12:01.408 081 11528.17 194.10 52478.71 88888.00 2018-03-22 01:12:01.908 081 11528.14 194.11 52478.75 88888.00 2018-03-22 01:12:02.408 081 11528.17 194.13 52478.71 88888.00 2018-03-22 01:12:02.908 081 11528.19 194.14 52478.69 88888.00 2018-03-22 01:12:03.908 081 11528.12 194.12 52478.75 88888.00 2018-03-22 01:12:04.408 081 11528.10 194.09 52478.71 88888.00 2018-03-22 01:12:04.908 081 11528.04 194.12 52478.67 88888.00 2018-03-22 01:12:05.408 081 11528.03 194.12 52478.69 88888.00 2018-03-22 01:12:05.908 081 11528.05 194.15 52478.68 88888.00 2018-03-22 01:12:06.408 081 11527.97 194.19 52478.68 88888.00 2018-03-22 01:12:06.908 081 11527.97 194.16 52478.69 88888.00 2018-03-22 01:12:07.408 081 11528.01 194.19 52478.67 88888.00 2018-03-22 01:12:07.908 081 11527.96 194.22 52478.66 88888.00 2018-03-22 01:12:08.408 081 11527.93 194.25 52478.62 88888.00 2018-03-22 01:12:08.908 081 11527.95 194.25 52478.62 88888.00 2018-03-22 01:12:09.408 081 11527.96 194.24 52478.64 88888.00 2018-03-22 01:12:09.908 081 11527.95 194.29 52478.61 88888.00 2018-03-22 01:12:10.408 081 11527.94 194.25 52478.66 88888.00 2018-03-22 01:12:10.908 081 11528.03 194.30 52478.65 88888.00 2018-03-22 01:12:11.408 081 11528.00 194.33 52478.62 88888.00 2018-03-22 01:12:11.908 081 11527.94 194.29 52478.64 88888.00 2018-03-22 01:12:12.408 081 11527.92 194.30 52478.61 88888.00 2018-03-22 01:12:12.908 081 11527.89 194.30 52478.61 88888.00 2018-03-22 01:12:14.408 081 11527.91 194.42 52478.60 88888.00 2018-03-22 01:12:14.908 081 11527.91 194.40 52478.61 88888.00 2018-03-22 01:12:15.408 081 11527.97 194.41 52478.61 88888.00 2018-03-22 01:12:15.908 081 11528.00 194.45 52478.64 88888.00 2018-03-22 01:12:16.408 081 11528.01 194.48 52478.60 88888.00 2018-03-22 01:12:16.908 081 11528.04 194.50 52478.59 88888.00 2018-03-22 01:12:17.408 081 11528.10 194.49 52478.55 88888.00 2018-03-22 01:12:17.908 081 11528.09 194.51 52478.56 88888.00 2018-03-22 01:12:18.408 081 11528.08 194.58 52478.56 88888.00 2018-03-22 01:12:18.908 081 11528.05 194.64 52478.58 88888.00 2018-03-22 01:12:19.408 081 11528.03 194.65 52478.57 88888.00 2018-03-22 01:12:19.908 081 11528.04 194.63 52478.58 88888.00 2018-03-22 01:12:20.408 081 11528.08 194.63 52478.58 88888.00 2018-03-22 01:12:20.908 081 11528.04 194.70 52478.60 88888.00 2018-03-22 01:12:21.408 081 11528.05 194.73 52478.58 88888.00 2018-03-22 01:12:21.908 081 11528.05 194.74 52478.55 88888.00 2018-03-22 01:12:22.408 081 11528.04 194.79 52478.52 88888.00 2018-03-22 01:12:22.908 081 11528.02 194.79 52478.56 88888.00 2018-03-22 01:12:23.908 081 11528.04 194.89 52478.59 88888.00 2018-03-22 01:12:24.408 081 11528.08 194.90 52478.55 88888.00 2018-03-22 01:12:24.908 081 11528.12 194.92 52478.53 88888.00 2018-03-22 01:12:25.408 081 11528.19 194.92 52478.50 88888.00 2018-03-22 01:12:25.908 081 11528.18 195.00 52478.47 88888.00 2018-03-22 01:12:26.408 081 11528.19 195.08 52478.44 88888.00 2018-03-22 01:12:26.908 081 11528.15 195.11 52478.44 88888.00 2018-03-22 01:12:27.408 081 11528.15 195.11 52478.52 88888.00 2018-03-22 01:12:27.908 081 11528.15 195.11 52478.58 88888.00 2018-03-22 01:12:28.408 081 11528.11 195.08 52478.55 88888.00 2018-03-22 01:12:28.908 081 11528.15 195.11 52478.53 88888.00 2018-03-22 01:12:29.408 081 11528.21 195.18 52478.56 88888.00 2018-03-22 01:12:29.908 081 11528.23 195.22 52478.56 88888.00 2018-03-22 01:12:30.408 081 11528.31 195.23 52478.56 88888.00 2018-03-22 01:12:30.908 081 11528.38 195.16 52478.52 88888.00 2018-03-22 01:12:31.408 081 11528.37 195.16 52478.52 88888.00 2018-03-22 01:12:31.908 081 11528.39 195.20 52478.53 88888.00 2018-03-22 01:12:32.408 081 11528.40 195.20 52478.58 88888.00 2018-03-22 01:12:32.908 081 11528.46 195.14 52478.58 88888.00 2018-03-22 01:12:33.908 081 11528.45 195.14 52478.59 88888.00 2018-03-22 01:12:34.408 081 11528.43 195.16 52478.57 88888.00 2018-03-22 01:12:34.908 081 11528.47 195.20 52478.52 88888.00 2018-03-22 01:12:35.408 081 11528.48 195.21 52478.55 88888.00 2018-03-22 01:12:35.908 081 11528.50 195.26 52478.53 88888.00 2018-03-22 01:12:36.408 081 11528.56 195.27 52478.51 88888.00 2018-03-22 01:12:36.908 081 11528.61 195.23 52478.51 88888.00 2018-03-22 01:12:37.408 081 11528.63 195.21 52478.50 88888.00 2018-03-22 01:12:37.908 081 11528.72 195.19 52478.49 88888.00 2018-03-22 01:12:38.408 081 11528.79 195.18 52478.51 88888.00 2018-03-22 01:12:38.908 081 11528.76 195.18 52478.52 88888.00 2018-03-22 01:12:39.408 081 11528.78 195.16 52478.47 88888.00 2018-03-22 01:12:39.908 081 11528.84 195.16 52478.50 88888.00 2018-03-22 01:12:40.408 081 11528.91 195.10 52478.51 88888.00 2018-03-22 01:12:40.908 081 11528.89 195.02 52478.46 88888.00 2018-03-22 01:12:41.908 081 11529.07 195.03 52478.44 88888.00 2018-03-22 01:12:42.408 081 11529.07 195.01 52478.44 88888.00 2018-03-22 01:12:42.908 081 11529.08 194.97 52478.42 88888.00 2018-03-22 01:12:43.408 081 11529.20 194.90 52478.40 88888.00 2018-03-22 01:12:43.908 081 11529.24 194.91 52478.38 88888.00 2018-03-22 01:12:44.408 081 11529.25 194.85 52478.35 88888.00 2018-03-22 01:12:44.908 081 11529.31 194.82 52478.33 88888.00 2018-03-22 01:12:45.408 081 11529.36 194.78 52478.31 88888.00 2018-03-22 01:12:45.908 081 11529.40 194.78 52478.31 88888.00 2018-03-22 01:12:46.408 081 11529.42 194.72 52478.30 88888.00 2018-03-22 01:12:46.908 081 11529.46 194.68 52478.30 88888.00 2018-03-22 01:12:47.408 081 11529.52 194.67 52478.27 88888.00 2018-03-22 01:12:47.908 081 11529.55 194.61 52478.31 88888.00 2018-03-22 01:12:48.408 081 11529.60 194.54 52478.33 88888.00 2018-03-22 01:12:48.908 081 11529.64 194.53 52478.30 88888.00 2018-03-22 01:12:49.408 081 11529.64 194.52 52478.30 88888.00 2018-03-22 01:12:49.908 081 11529.67 194.48 52478.30 88888.00 2018-03-22 01:12:50.408 081 11529.72 194.46 52478.31 88888.00 2018-03-22 01:12:50.908 081 11529.78 194.40 52478.29 88888.00 2018-03-22 01:12:51.908 081 11529.84 194.26 52478.32 88888.00 2018-03-22 01:12:52.408 081 11529.86 194.23 52478.30 88888.00 2018-03-22 01:12:52.908 081 11529.85 194.20 52478.33 88888.00 2018-03-22 01:12:53.408 081 11529.80 194.20 52478.33 88888.00 2018-03-22 01:12:53.908 081 11529.77 194.14 52478.32 88888.00 2018-03-22 01:12:54.408 081 11529.82 194.09 52478.32 88888.00 2018-03-22 01:12:54.908 081 11529.81 194.04 52478.31 88888.00 2018-03-22 01:12:55.408 081 11529.81 193.93 52478.30 88888.00 2018-03-22 01:12:55.908 081 11529.84 193.94 52478.31 88888.00 2018-03-22 01:12:56.408 081 11529.78 193.93 52478.32 88888.00 2018-03-22 01:12:56.908 081 11529.72 193.90 52478.36 88888.00 2018-03-22 01:12:57.408 081 11529.70 193.84 52478.41 88888.00 2018-03-22 01:12:57.908 081 11529.73 193.84 52478.40 88888.00 2018-03-22 01:12:58.408 081 11529.69 193.81 52478.44 88888.00 2018-03-22 01:12:58.908 081 11529.62 193.81 52478.52 88888.00 2018-03-22 01:12:59.408 081 11529.64 193.78 52478.51 88888.00 2018-03-22 01:12:59.908 081 11529.62 193.74 52478.48 88888.00 2018-03-22 01:13:00.408 081 11529.53 193.70 52478.48 88888.00 2018-03-22 01:13:00.908 081 11529.43 193.64 52478.51 88888.00 2018-03-22 01:13:01.408 081 11529.35 193.66 52478.56 88888.00 2018-03-22 01:13:01.908 081 11529.24 193.68 52478.62 88888.00 2018-03-22 01:13:02.408 081 11529.17 193.70 52478.64 88888.00 2018-03-22 01:13:02.908 081 11529.07 193.68 52478.69 88888.00 2018-03-22 01:13:03.408 081 11529.03 193.70 52478.75 88888.00 2018-03-22 01:13:03.908 081 11528.97 193.66 52478.75 88888.00 2018-03-22 01:13:04.408 081 11528.91 193.67 52478.77 88888.00 2018-03-22 01:13:04.908 081 11528.79 193.70 52478.77 88888.00 2018-03-22 01:13:05.408 081 11528.71 193.73 52478.78 88888.00 2018-03-22 01:13:05.908 081 11528.64 193.66 52478.76 88888.00 2018-03-22 01:13:06.408 081 11528.58 193.65 52478.74 88888.00 2018-03-22 01:13:06.908 081 11528.59 193.67 52478.71 88888.00 2018-03-22 01:13:07.408 081 11528.59 193.64 52478.73 88888.00 2018-03-22 01:13:07.908 081 11528.55 193.64 52478.74 88888.00 2018-03-22 01:13:08.408 081 11528.40 193.66 52478.84 88888.00 2018-03-22 01:13:08.908 081 11528.26 193.70 52478.83 88888.00 2018-03-22 01:13:09.408 081 11528.20 193.74 52478.82 88888.00 2018-03-22 01:13:09.908 081 11528.23 193.74 52478.82 88888.00 2018-03-22 01:13:10.408 081 11528.21 193.78 52478.85 88888.00 2018-03-22 01:13:10.908 081 11528.09 193.81 52478.88 88888.00 2018-03-22 01:13:11.908 081 11527.93 193.85 52478.87 88888.00 2018-03-22 01:13:12.408 081 11527.88 193.82 52478.86 88888.00 2018-03-22 01:13:12.908 081 11527.83 193.82 52478.87 88888.00 2018-03-22 01:13:13.408 081 11527.79 193.82 52478.86 88888.00 2018-03-22 01:13:13.908 081 11527.73 193.84 52478.82 88888.00 2018-03-22 01:13:14.408 081 11527.71 193.83 52478.83 88888.00 2018-03-22 01:13:14.908 081 11527.68 193.75 52478.85 88888.00 2018-03-22 01:13:15.408 081 11527.71 193.73 52478.83 88888.00 2018-03-22 01:13:15.908 081 11527.75 193.81 52478.83 88888.00 2018-03-22 01:13:16.408 081 11527.71 193.78 52478.80 88888.00 2018-03-22 01:13:16.908 081 11527.67 193.73 52478.79 88888.00 2018-03-22 01:13:17.408 081 11527.67 193.76 52478.78 88888.00 2018-03-22 01:13:17.908 081 11527.69 193.78 52478.74 88888.00 2018-03-22 01:13:18.408 081 11527.66 193.77 52478.76 88888.00 2018-03-22 01:13:18.908 081 11527.74 193.80 52478.76 88888.00 2018-03-22 01:13:19.408 081 11527.76 193.76 52478.74 88888.00 2018-03-22 01:13:19.908 081 11527.77 193.74 52478.67 88888.00 2018-03-22 01:13:20.408 081 11527.83 193.73 52478.65 88888.00 2018-03-22 01:13:20.908 081 11527.88 193.73 52478.62 88888.00 2018-03-22 01:13:21.408 081 11527.86 193.74 52478.61 88888.00 2018-03-22 01:13:21.908 081 11527.82 193.72 52478.64 88888.00 2018-03-22 01:13:22.408 081 11527.82 193.70 52478.65 88888.00 2018-03-22 01:13:22.908 081 11527.87 193.66 52478.62 88888.00 2018-03-22 01:13:23.408 081 11527.92 193.63 52478.57 88888.00 2018-03-22 01:13:23.908 081 11527.95 193.64 52478.53 88888.00 2018-03-22 01:13:24.408 081 11527.93 193.67 52478.55 88888.00 2018-03-22 01:13:24.908 081 11527.89 193.71 52478.57 88888.00 2018-03-22 01:13:25.408 081 11527.89 193.71 52478.55 88888.00 2018-03-22 01:13:25.908 081 11527.95 193.68 52478.51 88888.00 2018-03-22 01:13:26.408 081 11527.94 193.68 52478.51 88888.00 2018-03-22 01:13:26.908 081 11528.00 193.70 52478.53 88888.00 2018-03-22 01:13:27.408 081 11528.03 193.73 52478.48 88888.00 2018-03-22 01:13:27.908 081 11527.97 193.73 52478.49 88888.00 2018-03-22 01:13:28.408 081 11527.95 193.74 52478.48 88888.00 2018-03-22 01:13:28.908 081 11527.95 193.76 52478.48 88888.00 2018-03-22 01:13:29.408 081 11527.92 193.75 52478.48 88888.00 2018-03-22 01:13:29.908 081 11527.93 193.77 52478.49 88888.00 2018-03-22 01:13:30.408 081 11527.88 193.76 52478.49 88888.00 2018-03-22 01:13:30.908 081 11527.88 193.74 52478.49 88888.00 2018-03-22 01:13:31.408 081 11527.88 193.76 52478.53 88888.00 2018-03-22 01:13:31.908 081 11527.85 193.77 52478.57 88888.00 2018-03-22 01:13:32.408 081 11527.87 193.80 52478.59 88888.00 2018-03-22 01:13:32.908 081 11527.89 193.86 52478.57 88888.00 2018-03-22 01:13:33.408 081 11527.85 193.88 52478.57 88888.00 2018-03-22 01:13:33.908 081 11527.79 193.90 52478.61 88888.00 2018-03-22 01:13:34.408 081 11527.79 193.90 52478.60 88888.00 2018-03-22 01:13:35.408 081 11527.69 193.93 52478.58 88888.00 2018-03-22 01:13:35.908 081 11527.66 193.96 52478.59 88888.00 2018-03-22 01:13:36.408 081 11527.57 194.04 52478.66 88888.00 2018-03-22 01:13:36.908 081 11527.56 194.11 52478.65 88888.00 2018-03-22 01:13:37.408 081 11527.57 194.09 52478.66 88888.00 2018-03-22 01:13:37.908 081 11527.52 194.09 52478.69 88888.00 2018-03-22 01:13:38.408 081 11527.47 194.10 52478.71 88888.00 2018-03-22 01:13:38.908 081 11527.43 194.15 52478.71 88888.00 2018-03-22 01:13:39.408 081 11527.40 194.13 52478.69 88888.00 2018-03-22 01:13:39.908 081 11527.36 194.21 52478.69 88888.00 2018-03-22 01:13:40.408 081 11527.32 194.26 52478.70 88888.00 2018-03-22 01:13:40.908 081 11527.29 194.30 52478.73 88888.00 2018-03-22 01:13:41.408 081 11527.21 194.41 52478.75 88888.00 2018-03-22 01:13:41.908 081 11527.21 194.43 52478.79 88888.00 2018-03-22 01:13:42.408 081 11527.16 194.42 52478.78 88888.00 2018-03-22 01:13:42.908 081 11527.10 194.41 52478.77 88888.00 2018-03-22 01:13:43.408 081 11527.01 194.44 52478.82 88888.00 2018-03-22 01:13:43.908 081 11526.96 194.49 52478.84 88888.00 2018-03-22 01:13:44.408 081 11526.94 194.56 52478.83 88888.00 2018-03-22 01:13:45.408 081 11526.87 194.65 52478.80 88888.00 2018-03-22 01:13:45.908 081 11526.85 194.72 52478.82 88888.00 2018-03-22 01:13:46.408 081 11526.81 194.70 52478.82 88888.00 2018-03-22 01:13:46.908 081 11526.81 194.69 52478.80 88888.00 2018-03-22 01:13:47.408 081 11526.86 194.74 52478.79 88888.00 2018-03-22 01:13:47.908 081 11526.89 194.83 52478.77 88888.00 2018-03-22 01:13:48.408 081 11526.86 194.88 52478.76 88888.00 2018-03-22 01:13:48.908 081 11526.87 194.85 52478.74 88888.00 2018-03-22 01:13:49.408 081 11526.95 194.84 52478.71 88888.00 2018-03-22 01:13:49.908 081 11526.91 194.90 52478.70 88888.00 2018-03-22 01:13:50.408 081 11526.86 194.98 52478.75 88888.00 2018-03-22 01:13:50.908 081 11526.86 194.97 52478.71 88888.00 2018-03-22 01:13:51.408 081 11526.91 195.00 52478.69 88888.00 2018-03-22 01:13:51.908 081 11526.98 195.04 52478.70 88888.00 2018-03-22 01:13:52.408 081 11526.96 195.03 52478.70 88888.00 2018-03-22 01:13:52.908 081 11527.04 195.09 52478.67 88888.00 2018-03-22 01:13:53.408 081 11527.08 195.14 52478.62 88888.00 2018-03-22 01:13:53.908 081 11527.23 195.20 52478.59 88888.00 2018-03-22 01:13:54.408 081 11527.29 195.28 52478.57 88888.00 2018-03-22 01:13:54.908 081 11527.29 195.31 52478.53 88888.00 2018-03-22 01:13:55.408 081 11527.39 195.29 52478.50 88888.00 2018-03-22 01:13:55.908 081 11527.44 195.29 52478.48 88888.00 2018-03-22 01:13:56.408 081 11527.56 195.30 52478.44 88888.00 2018-03-22 01:13:56.908 081 11527.59 195.36 52478.46 88888.00 2018-03-22 01:13:57.408 081 11527.59 195.40 52478.47 88888.00 2018-03-22 01:13:57.908 081 11527.69 195.38 52478.44 88888.00 2018-03-22 01:13:58.408 081 11527.68 195.32 52478.41 88888.00 2018-03-22 01:13:58.908 081 11527.73 195.37 52478.40 88888.00 2018-03-22 01:13:59.408 081 11527.79 195.38 52478.40 88888.00 2018-03-22 01:13:59.908 081 11527.88 195.36 52478.38 88888.00 2018-03-22 01:14:00.409 081 11527.91 195.31 52478.38 88888.00 2018-03-22 01:14:00.909 081 11527.94 195.33 52478.38 88888.00 2018-03-22 01:14:01.409 081 11528.02 195.35 52478.35 88888.00 2018-03-22 01:14:01.909 081 11528.11 195.39 52478.35 88888.00 2018-03-22 01:14:02.409 081 11528.17 195.38 52478.29 88888.00 2018-03-22 01:14:02.909 081 11528.15 195.38 52478.27 88888.00 2018-03-22 01:14:03.409 081 11528.22 195.39 52478.30 88888.00 2018-03-22 01:14:03.909 081 11528.32 195.35 52478.35 88888.00 2018-03-22 01:14:04.409 081 11528.43 195.31 52478.34 88888.00 2018-03-22 01:14:04.909 081 11528.49 195.27 52478.31 88888.00 2018-03-22 01:14:05.409 081 11528.50 195.26 52478.31 88888.00 2018-03-22 01:14:05.909 081 11528.54 195.17 52478.30 88888.00 2018-03-22 01:14:06.409 081 11528.56 195.14 52478.32 88888.00 2018-03-22 01:14:06.909 081 11528.65 195.14 52478.33 88888.00 2018-03-22 01:14:07.409 081 11528.67 195.12 52478.36 88888.00 2018-03-22 01:14:07.909 081 11528.66 195.11 52478.34 88888.00 2018-03-22 01:14:08.409 081 11528.74 195.02 52478.33 88888.00 2018-03-22 01:14:08.909 081 11528.85 195.06 52478.30 88888.00 2018-03-22 01:14:09.409 081 11528.84 195.04 52478.30 88888.00 2018-03-22 01:14:09.909 081 11528.85 194.99 52478.30 88888.00 2018-03-22 01:14:10.409 081 11528.89 194.93 52478.27 88888.00 2018-03-22 01:14:10.909 081 11528.88 194.96 52478.31 88888.00 2018-03-22 01:14:11.409 081 11528.91 194.92 52478.30 88888.00 2018-03-22 01:14:11.909 081 11528.88 194.85 52478.31 88888.00 2018-03-22 01:14:12.409 081 11528.91 194.85 52478.31 88888.00 2018-03-22 01:14:12.909 081 11528.91 194.87 52478.33 88888.00 2018-03-22 01:14:13.409 081 11528.96 194.83 52478.35 88888.00 2018-03-22 01:14:13.909 081 11529.01 194.83 52478.34 88888.00 2018-03-22 01:14:14.409 081 11528.99 194.77 52478.33 88888.00 2018-03-22 01:14:14.909 081 11528.93 194.78 52478.41 88888.00 2018-03-22 01:14:15.409 081 11528.91 194.73 52478.46 88888.00 2018-03-22 01:14:15.909 081 11528.92 194.68 52478.40 88888.00 2018-03-22 01:14:16.409 081 11528.87 194.65 52478.42 88888.00 2018-03-22 01:14:16.909 081 11528.85 194.61 52478.46 88888.00 2018-03-22 01:14:17.409 081 11528.90 194.63 52478.48 88888.00 2018-03-22 01:14:17.909 081 11528.84 194.62 52478.48 88888.00 2018-03-22 01:14:18.409 081 11528.78 194.62 52478.47 88888.00 2018-03-22 01:14:18.909 081 11528.75 194.62 52478.51 88888.00 2018-03-22 01:14:19.409 081 11528.74 194.61 52478.58 88888.00 2018-03-22 01:14:19.909 081 11528.73 194.55 52478.57 88888.00 2018-03-22 01:14:20.409 081 11528.73 194.54 52478.51 88888.00 2018-03-22 01:14:20.909 081 11528.74 194.60 52478.50 88888.00 2018-03-22 01:14:21.409 081 11528.74 194.56 52478.51 88888.00 2018-03-22 01:14:21.909 081 11528.73 194.53 52478.52 88888.00 2018-03-22 01:14:22.409 081 11528.76 194.53 52478.50 88888.00 2018-03-22 01:14:22.909 081 11528.72 194.60 52478.49 88888.00 2018-03-22 01:14:23.409 081 11528.66 194.55 52478.55 88888.00 2018-03-22 01:14:23.909 081 11528.58 194.52 52478.58 88888.00 2018-03-22 01:14:24.409 081 11528.57 194.54 52478.57 88888.00 2018-03-22 01:14:24.909 081 11528.47 194.54 52478.58 88888.00 2018-03-22 01:14:25.409 081 11528.41 194.53 52478.59 88888.00 2018-03-22 01:14:25.909 081 11528.35 194.53 52478.60 88888.00 2018-03-22 01:14:26.409 081 11528.30 194.55 52478.60 88888.00 2018-03-22 01:14:26.909 081 11528.22 194.58 52478.62 88888.00 2018-03-22 01:14:27.409 081 11528.27 194.60 52478.65 88888.00 2018-03-22 01:14:27.909 081 11528.31 194.59 52478.62 88888.00 2018-03-22 01:14:28.409 081 11528.29 194.59 52478.62 88888.00 2018-03-22 01:14:28.909 081 11528.31 194.62 52478.62 88888.00 2018-03-22 01:14:29.409 081 11528.30 194.64 52478.65 88888.00 2018-03-22 01:14:29.909 081 11528.26 194.67 52478.62 88888.00 2018-03-22 01:14:30.409 081 11528.17 194.70 52478.62 88888.00 2018-03-22 01:14:30.909 081 11528.11 194.74 52478.64 88888.00 2018-03-22 01:14:31.409 081 11528.05 194.67 52478.69 88888.00 2018-03-22 01:14:31.909 081 11528.08 194.67 52478.71 88888.00 2018-03-22 01:14:32.409 081 11528.05 194.70 52478.71 88888.00 2018-03-22 01:14:32.909 081 11527.99 194.71 52478.74 88888.00 2018-03-22 01:14:33.409 081 11528.02 194.77 52478.73 88888.00 2018-03-22 01:14:33.909 081 11528.09 194.79 52478.68 88888.00 2018-03-22 01:14:34.409 081 11528.03 194.80 52478.69 88888.00 2018-03-22 01:14:34.909 081 11528.00 194.78 52478.71 88888.00 2018-03-22 01:14:35.409 081 11528.00 194.77 52478.74 88888.00 2018-03-22 01:14:35.909 081 11527.97 194.78 52478.75 88888.00 2018-03-22 01:14:36.409 081 11527.91 194.80 52478.74 88888.00 2018-03-22 01:14:36.909 081 11527.92 194.82 52478.74 88888.00 2018-03-22 01:14:37.409 081 11527.91 194.84 52478.77 88888.00 2018-03-22 01:14:37.909 081 11527.91 194.83 52478.77 88888.00 2018-03-22 01:14:38.409 081 11527.95 194.81 52478.76 88888.00 2018-03-22 01:14:38.909 081 11527.93 194.82 52478.73 88888.00 2018-03-22 01:14:39.409 081 11527.92 194.80 52478.74 88888.00 2018-03-22 01:14:39.909 081 11527.91 194.81 52478.74 88888.00 2018-03-22 01:14:40.409 081 11527.92 194.82 52478.75 88888.00 2018-03-22 01:14:40.909 081 11527.91 194.84 52478.74 88888.00 2018-03-22 01:14:41.409 081 11527.93 194.85 52478.69 88888.00 2018-03-22 01:14:41.909 081 11527.92 194.82 52478.66 88888.00 2018-03-22 01:14:42.409 081 11527.87 194.85 52478.67 88888.00 2018-03-22 01:14:42.909 081 11527.85 194.85 52478.68 88888.00 2018-03-22 01:14:43.409 081 11527.85 194.90 52478.69 88888.00 2018-03-22 01:14:43.909 081 11527.86 194.90 52478.66 88888.00 2018-03-22 01:14:44.409 081 11527.95 194.91 52478.62 88888.00 2018-03-22 01:14:44.909 081 11527.94 194.91 52478.62 88888.00 2018-03-22 01:14:45.409 081 11527.94 194.90 52478.67 88888.00 2018-03-22 01:14:45.909 081 11527.93 194.90 52478.67 88888.00 2018-03-22 01:14:47.409 081 11527.97 194.88 52478.66 88888.00 2018-03-22 01:14:47.909 081 11528.00 194.87 52478.65 88888.00 2018-03-22 01:14:48.409 081 11528.00 194.87 52478.65 88888.00 2018-03-22 01:14:48.909 081 11527.97 194.82 52478.66 88888.00 2018-03-22 01:14:49.409 081 11527.95 194.79 52478.68 88888.00 2018-03-22 01:14:49.909 081 11528.00 194.78 52478.64 88888.00 2018-03-22 01:14:50.409 081 11528.06 194.79 52478.61 88888.00 2018-03-22 01:14:50.909 081 11528.09 194.80 52478.65 88888.00 2018-03-22 01:14:51.409 081 11528.11 194.77 52478.62 88888.00 2018-03-22 01:14:51.909 081 11528.17 194.75 52478.61 88888.00 2018-03-22 01:14:52.409 081 11528.19 194.77 52478.57 88888.00 2018-03-22 01:14:52.909 081 11528.18 194.75 52478.52 88888.00 2018-03-22 01:14:53.409 081 11528.22 194.74 52478.52 88888.00 2018-03-22 01:14:53.909 081 11528.21 194.73 52478.50 88888.00 2018-03-22 01:14:54.409 081 11528.24 194.71 52478.49 88888.00 2018-03-22 01:14:54.909 081 11528.24 194.74 52478.50 88888.00 2018-03-22 01:14:55.409 081 11528.27 194.65 52478.51 88888.00 2018-03-22 01:14:55.909 081 11528.31 194.63 52478.49 88888.00 2018-03-22 01:14:56.409 081 11528.32 194.68 52478.50 88888.00 2018-03-22 01:14:56.909 081 11528.32 194.67 52478.50 88888.00 2018-03-22 01:14:57.409 081 11528.32 194.63 52478.49 88888.00 2018-03-22 01:14:57.909 081 11528.38 194.64 52478.44 88888.00 2018-03-22 01:14:58.409 081 11528.36 194.70 52478.44 88888.00 2018-03-22 01:14:58.909 081 11528.35 194.68 52478.47 88888.00 2018-03-22 01:14:59.409 081 11528.43 194.65 52478.47 88888.00 2018-03-22 01:14:59.909 081 11528.47 194.61 52478.44 88888.00 2018-03-22 01:15:00.409 081 11528.47 194.63 52478.40 88888.00 2018-03-22 01:15:00.909 081 11528.43 194.63 52478.43 88888.00 2018-03-22 01:15:01.409 081 11528.44 194.52 52478.48 88888.00 2018-03-22 01:15:01.909 081 11528.40 194.51 52478.43 88888.00 2018-03-22 01:15:02.409 081 11528.37 194.55 52478.46 88888.00 2018-03-22 01:15:02.909 081 11528.37 194.53 52478.44 88888.00 2018-03-22 01:15:03.409 081 11528.44 194.51 52478.46 88888.00 2018-03-22 01:15:03.909 081 11528.37 194.55 52478.48 88888.00 2018-03-22 01:15:04.409 081 11528.33 194.55 52478.49 88888.00 2018-03-22 01:15:04.909 081 11528.33 194.49 52478.52 88888.00 2018-03-22 01:15:05.409 081 11528.33 194.49 52478.53 88888.00 2018-03-22 01:15:05.909 081 11528.32 194.46 52478.52 88888.00 2018-03-22 01:15:06.909 081 11528.37 194.44 52478.52 88888.00 2018-03-22 01:15:07.409 081 11528.33 194.53 52478.56 88888.00 2018-03-22 01:15:07.909 081 11528.26 194.52 52478.57 88888.00 2018-03-22 01:15:08.409 081 11528.23 194.49 52478.59 88888.00 2018-03-22 01:15:08.909 081 11528.18 194.49 52478.58 88888.00 2018-03-22 01:15:09.409 081 11528.18 194.52 52478.55 88888.00 2018-03-22 01:15:09.909 081 11528.19 194.48 52478.53 88888.00 2018-03-22 01:15:10.409 081 11528.13 194.45 52478.57 88888.00 2018-03-22 01:15:10.909 081 11528.10 194.46 52478.57 88888.00 2018-03-22 01:15:11.409 081 11528.09 194.50 52478.53 88888.00 2018-03-22 01:15:11.909 081 11528.11 194.53 52478.50 88888.00 2018-03-22 01:15:12.409 081 11528.09 194.53 52478.51 88888.00 2018-03-22 01:15:12.909 081 11528.06 194.52 52478.55 88888.00 2018-03-22 01:15:13.409 081 11528.06 194.48 52478.58 88888.00 2018-03-22 01:15:13.909 081 11528.02 194.52 52478.60 88888.00 2018-03-22 01:15:14.909 081 11527.95 194.54 52478.65 88888.00 2018-03-22 01:15:15.409 081 11527.89 194.62 52478.66 88888.00 2018-03-22 01:15:15.909 081 11527.87 194.61 52478.61 88888.00 2018-03-22 01:15:16.909 081 11527.89 194.63 52478.60 88888.00 2018-03-22 01:15:17.409 081 11527.87 194.61 52478.61 88888.00 2018-03-22 01:15:17.909 081 11527.79 194.64 52478.65 88888.00 2018-03-22 01:15:18.409 081 11527.79 194.71 52478.68 88888.00 2018-03-22 01:15:18.909 081 11527.80 194.73 52478.67 88888.00 2018-03-22 01:15:19.409 081 11527.79 194.79 52478.64 88888.00 2018-03-22 01:15:19.909 081 11527.77 194.79 52478.68 88888.00 2018-03-22 01:15:20.409 081 11527.75 194.84 52478.68 88888.00 2018-03-22 01:15:20.909 081 11527.69 194.80 52478.71 88888.00 2018-03-22 01:15:21.409 081 11527.62 194.84 52478.71 88888.00 2018-03-22 01:15:21.909 081 11527.61 194.85 52478.65 88888.00 2018-03-22 01:15:22.409 081 11527.61 194.90 52478.62 88888.00 2018-03-22 01:15:22.909 081 11527.61 194.94 52478.61 88888.00 2018-03-22 01:15:23.409 081 11527.56 194.96 52478.65 88888.00 2018-03-22 01:15:23.909 081 11527.52 195.02 52478.64 88888.00 2018-03-22 01:15:24.409 081 11527.58 195.01 52478.64 88888.00 2018-03-22 01:15:24.909 081 11527.59 195.03 52478.62 88888.00 2018-03-22 01:15:25.409 081 11527.59 195.03 52478.62 88888.00 2018-03-22 01:15:25.909 081 11527.52 195.04 52478.62 88888.00 2018-03-22 01:15:26.409 081 11527.52 195.06 52478.67 88888.00 2018-03-22 01:15:26.909 081 11527.56 195.01 52478.65 88888.00 2018-03-22 01:15:27.409 081 11527.59 195.04 52478.64 88888.00 2018-03-22 01:15:27.909 081 11527.60 195.08 52478.65 88888.00 2018-03-22 01:15:28.409 081 11527.56 195.12 52478.64 88888.00 2018-03-22 01:15:28.909 081 11527.56 195.11 52478.60 88888.00 2018-03-22 01:15:29.409 081 11527.59 195.09 52478.57 88888.00 2018-03-22 01:15:29.909 081 11527.61 195.12 52478.57 88888.00 2018-03-22 01:15:30.409 081 11527.60 195.10 52478.56 88888.00 2018-03-22 01:15:30.909 081 11527.57 195.10 52478.61 88888.00 2018-03-22 01:15:31.409 081 11527.57 195.09 52478.59 88888.00 2018-03-22 01:15:31.909 081 11527.59 195.10 52478.58 88888.00 2018-03-22 01:15:32.409 081 11527.62 195.10 52478.59 88888.00 2018-03-22 01:15:32.909 081 11527.65 195.08 52478.56 88888.00 2018-03-22 01:15:33.409 081 11527.66 195.11 52478.59 88888.00 2018-03-22 01:15:33.909 081 11527.64 195.13 52478.57 88888.00 2018-03-22 01:15:34.409 081 11527.60 195.17 52478.53 88888.00 2018-03-22 01:15:34.909 081 11527.58 195.12 52478.51 88888.00 2018-03-22 01:15:35.409 081 11527.58 195.08 52478.50 88888.00 2018-03-22 01:15:35.909 081 11527.68 195.10 52478.51 88888.00 2018-03-22 01:15:36.409 081 11527.67 195.08 52478.53 88888.00 2018-03-22 01:15:36.909 081 11527.64 195.13 52478.52 88888.00 2018-03-22 01:15:37.409 081 11527.66 195.11 52478.50 88888.00 2018-03-22 01:15:37.909 081 11527.69 195.11 52478.48 88888.00 2018-03-22 01:15:38.409 081 11527.71 195.11 52478.47 88888.00 2018-03-22 01:15:38.909 081 11527.71 195.13 52478.49 88888.00 2018-03-22 01:15:39.409 081 11527.68 195.14 52478.51 88888.00 2018-03-22 01:15:39.909 081 11527.73 195.13 52478.51 88888.00 2018-03-22 01:15:40.409 081 11527.78 195.12 52478.50 88888.00 2018-03-22 01:15:40.909 081 11527.76 195.11 52478.52 88888.00 2018-03-22 01:15:41.409 081 11527.68 195.09 52478.52 88888.00 2018-03-22 01:15:41.909 081 11527.64 195.12 52478.57 88888.00 2018-03-22 01:15:42.409 081 11527.64 195.12 52478.57 88888.00 2018-03-22 01:15:42.909 081 11527.62 195.12 52478.58 88888.00 2018-03-22 01:15:43.409 081 11527.59 195.10 52478.59 88888.00 2018-03-22 01:15:43.909 081 11527.58 195.10 52478.60 88888.00 2018-03-22 01:15:44.409 081 11527.59 195.12 52478.62 88888.00 2018-03-22 01:15:44.909 081 11527.65 195.11 52478.61 88888.00 2018-03-22 01:15:45.409 081 11527.62 195.08 52478.64 88888.00 2018-03-22 01:15:45.909 081 11527.60 195.07 52478.66 88888.00 2018-03-22 01:15:46.409 081 11527.60 195.07 52478.58 88888.00 2018-03-22 01:15:46.909 081 11527.56 195.02 52478.55 88888.00 2018-03-22 01:15:47.409 081 11527.56 195.04 52478.58 88888.00 2018-03-22 01:15:47.909 081 11527.60 195.09 52478.56 88888.00 2018-03-22 01:15:48.409 081 11527.69 195.09 52478.52 88888.00 2018-03-22 01:15:48.909 081 11527.64 195.10 52478.50 88888.00 2018-03-22 01:15:49.409 081 11527.60 195.11 52478.53 88888.00 2018-03-22 01:15:49.909 081 11527.64 195.07 52478.55 88888.00 2018-03-22 01:15:50.409 081 11527.58 195.02 52478.59 88888.00 2018-03-22 01:15:50.909 081 11527.62 195.00 52478.58 88888.00 2018-03-22 01:15:51.409 081 11527.67 195.08 52478.56 88888.00 2018-03-22 01:15:51.909 081 11527.65 195.11 52478.58 88888.00 2018-03-22 01:15:52.409 081 11527.62 195.11 52478.58 88888.00 2018-03-22 01:15:52.909 081 11527.67 195.12 52478.55 88888.00 2018-03-22 01:15:53.409 081 11527.68 195.11 52478.50 88888.00 2018-03-22 01:15:53.909 081 11527.62 195.13 52478.53 88888.00 2018-03-22 01:15:54.409 081 11527.61 195.12 52478.51 88888.00 2018-03-22 01:15:54.909 081 11527.65 195.11 52478.49 88888.00 2018-03-22 01:15:55.409 081 11527.69 195.14 52478.53 88888.00 2018-03-22 01:15:55.909 081 11527.67 195.16 52478.53 88888.00 2018-03-22 01:15:56.409 081 11527.66 195.14 52478.57 88888.00 2018-03-22 01:15:56.909 081 11527.67 195.19 52478.58 88888.00 2018-03-22 01:15:57.409 081 11527.66 195.22 52478.57 88888.00 2018-03-22 01:15:57.909 081 11527.68 195.21 52478.53 88888.00 2018-03-22 01:15:58.409 081 11527.70 195.24 52478.50 88888.00 2018-03-22 01:15:58.909 081 11527.68 195.28 52478.52 88888.00 2018-03-22 01:15:59.409 081 11527.73 195.38 52478.53 88888.00 2018-03-22 01:15:59.909 081 11527.71 195.39 52478.53 88888.00 2018-03-22 01:16:00.409 081 11527.68 195.40 52478.56 88888.00 2018-03-22 01:16:00.909 081 11527.69 195.38 52478.55 88888.00 2018-03-22 01:16:01.409 081 11527.73 195.40 52478.51 88888.00 2018-03-22 01:16:01.909 081 11527.77 195.42 52478.48 88888.00 2018-03-22 01:16:02.409 081 11527.82 195.43 52478.46 88888.00 2018-03-22 01:16:02.909 081 11527.83 195.41 52478.50 88888.00 2018-03-22 01:16:03.409 081 11527.80 195.43 52478.53 88888.00 2018-03-22 01:16:03.909 081 11527.77 195.39 52478.52 88888.00 2018-03-22 01:16:04.409 081 11527.78 195.39 52478.53 88888.00 2018-03-22 01:16:04.909 081 11527.77 195.40 52478.53 88888.00 2018-03-22 01:16:05.409 081 11527.71 195.40 52478.52 88888.00 2018-03-22 01:16:05.909 081 11527.74 195.45 52478.52 88888.00 2018-03-22 01:16:06.409 081 11527.74 195.47 52478.50 88888.00 2018-03-22 01:16:06.909 081 11527.73 195.49 52478.52 88888.00 2018-03-22 01:16:07.409 081 11527.71 195.50 52478.52 88888.00 2018-03-22 01:16:08.409 081 11527.68 195.50 52478.52 88888.00 2018-03-22 01:16:08.909 081 11527.70 195.49 52478.50 88888.00 2018-03-22 01:16:09.409 081 11527.71 195.55 52478.53 88888.00 2018-03-22 01:16:09.909 081 11527.69 195.55 52478.57 88888.00 2018-03-22 01:16:10.409 081 11527.73 195.55 52478.53 88888.00 2018-03-22 01:16:10.909 081 11527.75 195.48 52478.55 88888.00 2018-03-22 01:16:11.409 081 11527.69 195.51 52478.57 88888.00 2018-03-22 01:16:11.909 081 11527.68 195.51 52478.56 88888.00 2018-03-22 01:16:12.409 081 11527.69 195.51 52478.56 88888.00 2018-03-22 01:16:12.909 081 11527.70 195.52 52478.58 88888.00 2018-03-22 01:16:13.409 081 11527.73 195.53 52478.59 88888.00 2018-03-22 01:16:13.909 081 11527.74 195.55 52478.57 88888.00 2018-03-22 01:16:14.409 081 11527.70 195.57 52478.58 88888.00 2018-03-22 01:16:14.909 081 11527.68 195.57 52478.58 88888.00 2018-03-22 01:16:15.409 081 11527.69 195.56 52478.60 88888.00 2018-03-22 01:16:15.909 081 11527.73 195.55 52478.57 88888.00 2018-03-22 01:16:16.409 081 11527.71 195.56 52478.53 88888.00 2018-03-22 01:16:16.909 081 11527.76 195.51 52478.53 88888.00 2018-03-22 01:16:17.409 081 11527.84 195.46 52478.55 88888.00 2018-03-22 01:16:17.909 081 11527.78 195.49 52478.52 88888.00 2018-03-22 01:16:18.409 081 11527.80 195.49 52478.49 88888.00 2018-03-22 01:16:18.909 081 11527.80 195.48 52478.48 88888.00 2018-03-22 01:16:19.409 081 11527.82 195.49 52478.52 88888.00 2018-03-22 01:16:19.909 081 11527.86 195.52 52478.55 88888.00 2018-03-22 01:16:20.409 081 11527.86 195.48 52478.57 88888.00 2018-03-22 01:16:20.909 081 11527.85 195.45 52478.57 88888.00 2018-03-22 01:16:21.409 081 11527.83 195.43 52478.57 88888.00 2018-03-22 01:16:21.909 081 11527.83 195.40 52478.53 88888.00 2018-03-22 01:16:22.409 081 11527.84 195.40 52478.49 88888.00 2018-03-22 01:16:22.909 081 11527.87 195.39 52478.44 88888.00 2018-03-22 01:16:23.409 081 11527.91 195.38 52478.46 88888.00 2018-03-22 01:16:23.909 081 11527.85 195.40 52478.47 88888.00 2018-03-22 01:16:24.409 081 11527.86 195.43 52478.47 88888.00 2018-03-22 01:16:24.909 081 11527.86 195.42 52478.47 88888.00 2018-03-22 01:16:25.409 081 11527.86 195.35 52478.49 88888.00 2018-03-22 01:16:25.909 081 11527.91 195.32 52478.47 88888.00 2018-03-22 01:16:26.409 081 11527.92 195.33 52478.48 88888.00 2018-03-22 01:16:26.909 081 11527.91 195.33 52478.50 88888.00 2018-03-22 01:16:27.409 081 11527.84 195.29 52478.50 88888.00 2018-03-22 01:16:27.909 081 11527.80 195.35 52478.50 88888.00 2018-03-22 01:16:28.409 081 11527.82 195.36 52478.49 88888.00 2018-03-22 01:16:28.909 081 11527.87 195.37 52478.49 88888.00 2018-03-22 01:16:29.409 081 11527.91 195.33 52478.44 88888.00 2018-03-22 01:16:29.909 081 11527.91 195.30 52478.46 88888.00 2018-03-22 01:16:30.409 081 11527.94 195.27 52478.42 88888.00 2018-03-22 01:16:30.909 081 11527.96 195.23 52478.44 88888.00 2018-03-22 01:16:31.409 081 11527.91 195.28 52478.51 88888.00 2018-03-22 01:16:31.909 081 11527.94 195.26 52478.53 88888.00 2018-03-22 01:16:32.409 081 11527.92 195.21 52478.51 88888.00 2018-03-22 01:16:32.909 081 11527.91 195.24 52478.50 88888.00 2018-03-22 01:16:33.409 081 11527.92 195.27 52478.52 88888.00 2018-03-22 01:16:33.909 081 11527.92 195.26 52478.53 88888.00 2018-03-22 01:16:34.409 081 11527.91 195.27 52478.53 88888.00 2018-03-22 01:16:34.909 081 11527.93 195.23 52478.58 88888.00 2018-03-22 01:16:35.409 081 11527.94 195.26 52478.57 88888.00 2018-03-22 01:16:35.909 081 11527.99 195.29 52478.52 88888.00 2018-03-22 01:16:36.409 081 11528.00 195.24 52478.52 88888.00 2018-03-22 01:16:36.909 081 11527.99 195.24 52478.56 88888.00 2018-03-22 01:16:37.409 081 11528.01 195.19 52478.57 88888.00 2018-03-22 01:16:37.909 081 11527.95 195.20 52478.57 88888.00 2018-03-22 01:16:38.409 081 11527.93 195.18 52478.56 88888.00 2018-03-22 01:16:38.909 081 11527.91 195.18 52478.58 88888.00 2018-03-22 01:16:39.409 081 11527.84 195.16 52478.57 88888.00 2018-03-22 01:16:39.909 081 11527.86 195.18 52478.56 88888.00 2018-03-22 01:16:40.409 081 11527.89 195.20 52478.55 88888.00 2018-03-22 01:16:40.909 081 11527.85 195.19 52478.53 88888.00 2018-03-22 01:16:41.409 081 11527.89 195.20 52478.55 88888.00 2018-03-22 01:16:41.909 081 11527.86 195.22 52478.53 88888.00 2018-03-22 01:16:42.409 081 11527.86 195.24 52478.56 88888.00 2018-03-22 01:16:42.909 081 11527.87 195.26 52478.61 88888.00 2018-03-22 01:16:43.410 081 11527.89 195.22 52478.58 88888.00 2018-03-22 01:16:43.910 081 11527.95 195.20 52478.58 88888.00 2018-03-22 01:16:44.410 081 11527.95 195.23 52478.60 88888.00 2018-03-22 01:16:44.910 081 11527.93 195.28 52478.60 88888.00 2018-03-22 01:16:45.410 081 11527.89 195.26 52478.59 88888.00 2018-03-22 01:16:45.910 081 11527.92 195.24 52478.57 88888.00 2018-03-22 01:16:46.410 081 11527.87 195.27 52478.55 88888.00 2018-03-22 01:16:46.910 081 11527.84 195.22 52478.57 88888.00 2018-03-22 01:16:47.410 081 11527.82 195.22 52478.62 88888.00 2018-03-22 01:16:47.910 081 11527.88 195.20 52478.62 88888.00 2018-03-22 01:16:48.410 081 11527.92 195.23 52478.61 88888.00 2018-03-22 01:16:48.910 081 11527.91 195.23 52478.62 88888.00 2018-03-22 01:16:49.410 081 11527.92 195.23 52478.62 88888.00 2018-03-22 01:16:49.910 081 11527.80 195.22 52478.62 88888.00 2018-03-22 01:16:50.410 081 11527.82 195.23 52478.60 88888.00 2018-03-22 01:16:50.910 081 11527.85 195.24 52478.53 88888.00 2018-03-22 01:16:51.410 081 11527.91 195.26 52478.51 88888.00 2018-03-22 01:16:51.910 081 11527.91 195.24 52478.50 88888.00 2018-03-22 01:16:52.410 081 11527.89 195.20 52478.47 88888.00 2018-03-22 01:16:52.910 081 11527.91 195.21 52478.43 88888.00 2018-03-22 01:16:53.410 081 11527.92 195.19 52478.42 88888.00 2018-03-22 01:16:53.910 081 11527.85 195.21 52478.43 88888.00 2018-03-22 01:16:54.410 081 11527.86 195.29 52478.44 88888.00 2018-03-22 01:16:54.910 081 11527.89 195.33 52478.48 88888.00 2018-03-22 01:16:55.410 081 11527.89 195.23 52478.51 88888.00 2018-03-22 01:16:55.910 081 11527.85 195.24 52478.53 88888.00 2018-03-22 01:16:56.410 081 11527.83 195.21 52478.57 88888.00 2018-03-22 01:16:56.910 081 11527.91 195.24 52478.52 88888.00 2018-03-22 01:16:57.410 081 11527.88 195.23 52478.51 88888.00 2018-03-22 01:16:57.910 081 11527.83 195.26 52478.50 88888.00 2018-03-22 01:16:58.410 081 11527.84 195.27 52478.51 88888.00 2018-03-22 01:16:58.910 081 11527.78 195.24 52478.55 88888.00 2018-03-22 01:16:59.410 081 11527.76 195.22 52478.58 88888.00 2018-03-22 01:16:59.910 081 11527.75 195.27 52478.57 88888.00 2018-03-22 01:17:00.410 081 11527.71 195.27 52478.53 88888.00 2018-03-22 01:17:00.910 081 11527.69 195.26 52478.52 88888.00 2018-03-22 01:17:01.410 081 11527.71 195.29 52478.55 88888.00 2018-03-22 01:17:01.910 081 11527.71 195.28 52478.57 88888.00 2018-03-22 01:17:02.410 081 11527.75 195.30 52478.56 88888.00 2018-03-22 01:17:02.910 081 11527.77 195.29 52478.57 88888.00 2018-03-22 01:17:03.410 081 11527.77 195.32 52478.56 88888.00 2018-03-22 01:17:03.910 081 11527.78 195.33 52478.56 88888.00 2018-03-22 01:17:04.410 081 11527.83 195.35 52478.56 88888.00 2018-03-22 01:17:04.910 081 11527.79 195.36 52478.53 88888.00 2018-03-22 01:17:05.410 081 11527.76 195.37 52478.56 88888.00 2018-03-22 01:17:05.910 081 11527.75 195.37 52478.59 88888.00 2018-03-22 01:17:06.410 081 11527.75 195.40 52478.58 88888.00 2018-03-22 01:17:06.910 081 11527.77 195.39 52478.59 88888.00 2018-03-22 01:17:07.410 081 11527.77 195.39 52478.59 88888.00 2018-03-22 01:17:07.910 081 11527.78 195.35 52478.57 88888.00 2018-03-22 01:17:08.410 081 11527.77 195.36 52478.56 88888.00 2018-03-22 01:17:08.910 081 11527.77 195.35 52478.53 88888.00 2018-03-22 01:17:09.410 081 11527.79 195.38 52478.53 88888.00 2018-03-22 01:17:09.910 081 11527.77 195.42 52478.55 88888.00 2018-03-22 01:17:10.410 081 11527.74 195.41 52478.52 88888.00 2018-03-22 01:17:10.910 081 11527.67 195.40 52478.53 88888.00 2018-03-22 01:17:11.410 081 11527.67 195.40 52478.55 88888.00 2018-03-22 01:17:11.910 081 11527.65 195.39 52478.53 88888.00 2018-03-22 01:17:12.410 081 11527.61 195.41 52478.53 88888.00 2018-03-22 01:17:12.910 081 11527.66 195.45 52478.53 88888.00 2018-03-22 01:17:13.410 081 11527.66 195.41 52478.55 88888.00 2018-03-22 01:17:13.910 081 11527.68 195.42 52478.52 88888.00 2018-03-22 01:17:14.410 081 11527.65 195.42 52478.50 88888.00 2018-03-22 01:17:14.910 081 11527.57 195.38 52478.55 88888.00 2018-03-22 01:17:15.410 081 11527.57 195.30 52478.52 88888.00 2018-03-22 01:17:15.910 081 11527.64 195.35 52478.51 88888.00 2018-03-22 01:17:16.410 081 11527.64 195.47 52478.55 88888.00 2018-03-22 01:17:16.910 081 11527.61 195.39 52478.51 88888.00 2018-03-22 01:17:17.410 081 11527.61 195.37 52478.49 88888.00 2018-03-22 01:17:17.910 081 11527.59 195.38 52478.48 88888.00 2018-03-22 01:17:18.410 081 11527.58 195.38 52478.47 88888.00 2018-03-22 01:17:18.910 081 11527.61 195.36 52478.44 88888.00 2018-03-22 01:17:19.410 081 11527.64 195.36 52478.48 88888.00 2018-03-22 01:17:19.910 081 11527.62 195.32 52478.47 88888.00 2018-03-22 01:17:20.410 081 11527.60 195.32 52478.50 88888.00 2018-03-22 01:17:20.910 081 11527.56 195.35 52478.50 88888.00 2018-03-22 01:17:21.410 081 11527.57 195.37 52478.49 88888.00 2018-03-22 01:17:21.910 081 11527.51 195.39 52478.48 88888.00 2018-03-22 01:17:22.410 081 11527.49 195.38 52478.51 88888.00 2018-03-22 01:17:22.910 081 11527.49 195.38 52478.50 88888.00 2018-03-22 01:17:23.410 081 11527.51 195.38 52478.51 88888.00 2018-03-22 01:17:23.910 081 11527.58 195.37 52478.52 88888.00 2018-03-22 01:17:24.410 081 11527.59 195.32 52478.51 88888.00 2018-03-22 01:17:24.910 081 11527.58 195.35 52478.50 88888.00 2018-03-22 01:17:25.410 081 11527.56 195.38 52478.51 88888.00 2018-03-22 01:17:25.910 081 11527.44 195.39 52478.52 88888.00 2018-03-22 01:17:26.410 081 11527.45 195.46 52478.53 88888.00 2018-03-22 01:17:26.910 081 11527.51 195.39 52478.52 88888.00 2018-03-22 01:17:27.410 081 11527.53 195.39 52478.53 88888.00 2018-03-22 01:17:27.910 081 11527.50 195.36 52478.51 88888.00 2018-03-22 01:17:28.410 081 11527.49 195.38 52478.52 88888.00 2018-03-22 01:17:28.910 081 11527.50 195.35 52478.52 88888.00 2018-03-22 01:17:29.410 081 11527.44 195.33 52478.57 88888.00 2018-03-22 01:17:29.910 081 11527.42 195.35 52478.60 88888.00 2018-03-22 01:17:30.410 081 11527.40 195.38 52478.62 88888.00 2018-03-22 01:17:30.910 081 11527.36 195.37 52478.62 88888.00 2018-03-22 01:17:31.410 081 11527.40 195.40 52478.60 88888.00 2018-03-22 01:17:31.910 081 11527.40 195.37 52478.59 88888.00 2018-03-22 01:17:32.410 081 11527.39 195.39 52478.57 88888.00 2018-03-22 01:17:32.910 081 11527.36 195.38 52478.58 88888.00 2018-03-22 01:17:33.410 081 11527.35 195.36 52478.57 88888.00 2018-03-22 01:17:33.910 081 11527.33 195.45 52478.56 88888.00 2018-03-22 01:17:34.410 081 11527.42 195.50 52478.57 88888.00 2018-03-22 01:17:34.910 081 11527.44 195.50 52478.55 88888.00 2018-03-22 01:17:35.410 081 11527.43 195.56 52478.52 88888.00 2018-03-22 01:17:35.910 081 11527.41 195.56 52478.50 88888.00 2018-03-22 01:17:36.410 081 11527.38 195.53 52478.48 88888.00 2018-03-22 01:17:36.910 081 11527.39 195.59 52478.50 88888.00 2018-03-22 01:17:37.410 081 11527.40 195.64 52478.51 88888.00 2018-03-22 01:17:37.910 081 11527.35 195.60 52478.52 88888.00 2018-03-22 01:17:38.410 081 11527.35 195.64 52478.53 88888.00 2018-03-22 01:17:38.910 081 11527.31 195.65 52478.57 88888.00 2018-03-22 01:17:39.910 081 11527.25 195.69 52478.56 88888.00 2018-03-22 01:17:40.410 081 11527.27 195.67 52478.52 88888.00 2018-03-22 01:17:40.910 081 11527.31 195.72 52478.53 88888.00 2018-03-22 01:17:41.410 081 11527.26 195.75 52478.52 88888.00 2018-03-22 01:17:41.910 081 11527.27 195.71 52478.50 88888.00 2018-03-22 01:17:42.410 081 11527.32 195.68 52478.47 88888.00 2018-03-22 01:17:42.910 081 11527.35 195.74 52478.51 88888.00 2018-03-22 01:17:43.410 081 11527.38 195.70 52478.50 88888.00 2018-03-22 01:17:43.910 081 11527.31 195.68 52478.50 88888.00 2018-03-22 01:17:44.410 081 11527.31 195.75 52478.50 88888.00 2018-03-22 01:17:44.910 081 11527.29 195.77 52478.52 88888.00 2018-03-22 01:17:45.410 081 11527.29 195.74 52478.55 88888.00 2018-03-22 01:17:45.910 081 11527.31 195.79 52478.53 88888.00 2018-03-22 01:17:46.410 081 11527.31 195.82 52478.56 88888.00 2018-03-22 01:17:46.910 081 11527.31 195.82 52478.53 88888.00 2018-03-22 01:17:47.410 081 11527.34 195.87 52478.55 88888.00 2018-03-22 01:17:47.910 081 11527.38 195.86 52478.56 88888.00 2018-03-22 01:17:48.410 081 11527.40 195.87 52478.53 88888.00 2018-03-22 01:17:48.910 081 11527.42 195.86 52478.49 88888.00 2018-03-22 01:17:49.910 081 11527.35 195.85 52478.43 88888.00 2018-03-22 01:17:50.410 081 11527.38 195.85 52478.46 88888.00 2018-03-22 01:17:50.910 081 11527.40 195.88 52478.44 88888.00 2018-03-22 01:17:51.410 081 11527.35 195.95 52478.48 88888.00 2018-03-22 01:17:51.910 081 11527.34 195.98 52478.52 88888.00 2018-03-22 01:17:52.410 081 11527.38 195.97 52478.51 88888.00 2018-03-22 01:17:52.910 081 11527.36 195.96 52478.51 88888.00 2018-03-22 01:17:53.410 081 11527.38 195.98 52478.52 88888.00 2018-03-22 01:17:53.910 081 11527.41 196.03 52478.52 88888.00 2018-03-22 01:17:54.410 081 11527.41 195.95 52478.48 88888.00 2018-03-22 01:17:54.910 081 11527.44 195.91 52478.47 88888.00 2018-03-22 01:17:55.410 081 11527.47 195.93 52478.50 88888.00 2018-03-22 01:17:55.910 081 11527.44 195.90 52478.50 88888.00 2018-03-22 01:17:56.410 081 11527.49 195.90 52478.49 88888.00 2018-03-22 01:17:56.910 081 11527.50 195.90 52478.48 88888.00 2018-03-22 01:17:57.410 081 11527.49 195.93 52478.47 88888.00 2018-03-22 01:17:57.910 081 11527.49 195.95 52478.44 88888.00 2018-03-22 01:17:58.410 081 11527.50 195.96 52478.43 88888.00 2018-03-22 01:17:58.910 081 11527.47 195.99 52478.44 88888.00 2018-03-22 01:17:59.410 081 11527.48 195.98 52478.46 88888.00 2018-03-22 01:17:59.910 081 11527.50 195.94 52478.46 88888.00 2018-03-22 01:18:00.410 081 11527.50 195.91 52478.44 88888.00 2018-03-22 01:18:00.910 081 11527.50 195.96 52478.47 88888.00 2018-03-22 01:18:01.410 081 11527.50 195.94 52478.44 88888.00 2018-03-22 01:18:01.910 081 11527.54 195.87 52478.39 88888.00 2018-03-22 01:18:02.410 081 11527.59 195.86 52478.36 88888.00 2018-03-22 01:18:02.910 081 11527.59 195.95 52478.35 88888.00 2018-03-22 01:18:03.410 081 11527.53 195.93 52478.36 88888.00 2018-03-22 01:18:03.910 081 11527.52 195.94 52478.40 88888.00 2018-03-22 01:18:04.410 081 11527.48 195.97 52478.41 88888.00 2018-03-22 01:18:04.910 081 11527.47 195.96 52478.43 88888.00 2018-03-22 01:18:05.410 081 11527.54 195.96 52478.44 88888.00 2018-03-22 01:18:05.910 081 11527.56 195.91 52478.48 88888.00 2018-03-22 01:18:06.410 081 11527.56 195.93 52478.46 88888.00 2018-03-22 01:18:06.910 081 11527.52 195.95 52478.44 88888.00 2018-03-22 01:18:07.410 081 11527.51 195.93 52478.44 88888.00 2018-03-22 01:18:07.910 081 11527.53 195.95 52478.44 88888.00 2018-03-22 01:18:08.410 081 11527.54 195.95 52478.44 88888.00 2018-03-22 01:18:08.910 081 11527.60 195.94 52478.43 88888.00 2018-03-22 01:18:09.410 081 11527.59 195.87 52478.42 88888.00 2018-03-22 01:18:09.910 081 11527.58 195.87 52478.44 88888.00 2018-03-22 01:18:10.410 081 11527.57 195.91 52478.47 88888.00 2018-03-22 01:18:10.910 081 11527.56 195.91 52478.48 88888.00 2018-03-22 01:18:11.410 081 11527.58 195.87 52478.47 88888.00 2018-03-22 01:18:11.910 081 11527.58 195.88 52478.44 88888.00 2018-03-22 01:18:12.410 081 11527.59 195.94 52478.46 88888.00 2018-03-22 01:18:12.910 081 11527.59 195.89 52478.46 88888.00 2018-03-22 01:18:13.410 081 11527.59 195.87 52478.44 88888.00 2018-03-22 01:18:13.910 081 11527.59 195.84 52478.40 88888.00 2018-03-22 01:18:14.410 081 11527.57 195.85 52478.41 88888.00 2018-03-22 01:18:14.910 081 11527.58 195.82 52478.46 88888.00 2018-03-22 01:18:15.410 081 11527.61 195.79 52478.43 88888.00 2018-03-22 01:18:15.910 081 11527.58 195.79 52478.42 88888.00 2018-03-22 01:18:16.410 081 11527.56 195.79 52478.42 88888.00 2018-03-22 01:18:16.910 081 11527.60 195.79 52478.41 88888.00 2018-03-22 01:18:17.910 081 11527.58 195.72 52478.44 88888.00 2018-03-22 01:18:18.410 081 11527.60 195.71 52478.44 88888.00 2018-03-22 01:18:18.910 081 11527.58 195.75 52478.44 88888.00 2018-03-22 01:18:19.410 081 11527.54 195.78 52478.47 88888.00 2018-03-22 01:18:19.910 081 11527.53 195.77 52478.48 88888.00 2018-03-22 01:18:20.410 081 11527.53 195.81 52478.50 88888.00 2018-03-22 01:18:20.910 081 11527.54 195.81 52478.48 88888.00 2018-03-22 01:18:21.410 081 11527.51 195.78 52478.47 88888.00 2018-03-22 01:18:21.910 081 11527.45 195.75 52478.48 88888.00 2018-03-22 01:18:22.410 081 11527.48 195.70 52478.48 88888.00 2018-03-22 01:18:22.910 081 11527.49 195.74 52478.46 88888.00 2018-03-22 01:18:23.410 081 11527.52 195.71 52478.43 88888.00 2018-03-22 01:18:23.910 081 11527.49 195.74 52478.49 88888.00 2018-03-22 01:18:24.410 081 11527.49 195.77 52478.53 88888.00 2018-03-22 01:18:24.910 081 11527.47 195.77 52478.53 88888.00 2018-03-22 01:18:25.410 081 11527.43 195.70 52478.55 88888.00 2018-03-22 01:18:25.910 081 11527.41 195.68 52478.57 88888.00 2018-03-22 01:18:26.410 081 11527.45 195.74 52478.55 88888.00 2018-03-22 01:18:26.910 081 11527.47 195.75 52478.57 88888.00 2018-03-22 01:18:27.410 081 11527.42 195.77 52478.58 88888.00 2018-03-22 01:18:27.910 081 11527.45 195.77 52478.57 88888.00 2018-03-22 01:18:28.410 081 11527.42 195.76 52478.55 88888.00 2018-03-22 01:18:28.910 081 11527.43 195.70 52478.50 88888.00 2018-03-22 01:18:29.410 081 11527.52 195.74 52478.49 88888.00 2018-03-22 01:18:29.910 081 11527.47 195.75 52478.46 88888.00 2018-03-22 01:18:30.410 081 11527.44 195.71 52478.44 88888.00 2018-03-22 01:18:30.910 081 11527.44 195.69 52478.49 88888.00 2018-03-22 01:18:31.410 081 11527.41 195.71 52478.50 88888.00 2018-03-22 01:18:31.910 081 11527.34 195.67 52478.49 88888.00 2018-03-22 01:18:32.410 081 11527.35 195.65 52478.46 88888.00 2018-03-22 01:18:32.910 081 11527.31 195.65 52478.49 88888.00 2018-03-22 01:18:33.410 081 11527.34 195.65 52478.49 88888.00 2018-03-22 01:18:33.910 081 11527.34 195.64 52478.48 88888.00 2018-03-22 01:18:34.410 081 11527.33 195.62 52478.49 88888.00 2018-03-22 01:18:34.910 081 11527.34 195.61 52478.49 88888.00 2018-03-22 01:18:35.410 081 11527.41 195.58 52478.44 88888.00 2018-03-22 01:18:35.910 081 11527.40 195.57 52478.46 88888.00 2018-03-22 01:18:36.410 081 11527.35 195.59 52478.48 88888.00 2018-03-22 01:18:36.910 081 11527.34 195.57 52478.48 88888.00 2018-03-22 01:18:37.410 081 11527.33 195.53 52478.46 88888.00 2018-03-22 01:18:37.910 081 11527.33 195.49 52478.43 88888.00 2018-03-22 01:18:38.410 081 11527.38 195.53 52478.44 88888.00 2018-03-22 01:18:38.910 081 11527.36 195.56 52478.42 88888.00 2018-03-22 01:18:39.410 081 11527.32 195.51 52478.43 88888.00 2018-03-22 01:18:39.910 081 11527.32 195.52 52478.41 88888.00 2018-03-22 01:18:40.410 081 11527.34 195.56 52478.40 88888.00 2018-03-22 01:18:41.410 081 11527.38 195.56 52478.42 88888.00 2018-03-22 01:18:41.910 081 11527.38 195.61 52478.44 88888.00 2018-03-22 01:18:42.410 081 11527.38 195.56 52478.44 88888.00 2018-03-22 01:18:42.910 081 11527.40 195.50 52478.44 88888.00 2018-03-22 01:18:43.410 081 11527.45 195.57 52478.41 88888.00 2018-03-22 01:18:43.910 081 11527.39 195.64 52478.40 88888.00 2018-03-22 01:18:44.410 081 11527.41 195.61 52478.38 88888.00 2018-03-22 01:18:44.910 081 11527.42 195.60 52478.41 88888.00 2018-03-22 01:18:45.410 081 11527.38 195.64 52478.40 88888.00 2018-03-22 01:18:45.910 081 11527.34 195.64 52478.41 88888.00 2018-03-22 01:18:46.410 081 11527.39 195.64 52478.40 88888.00 2018-03-22 01:18:46.910 081 11527.42 195.60 52478.38 88888.00 2018-03-22 01:18:47.410 081 11527.39 195.56 52478.35 88888.00 2018-03-22 01:18:47.910 081 11527.36 195.57 52478.42 88888.00 2018-03-22 01:18:48.410 081 11527.41 195.60 52478.43 88888.00 2018-03-22 01:18:48.910 081 11527.41 195.59 52478.42 88888.00 2018-03-22 01:18:49.410 081 11527.42 195.59 52478.42 88888.00 2018-03-22 01:18:49.910 081 11527.44 195.66 52478.42 88888.00 2018-03-22 01:18:50.410 081 11527.45 195.60 52478.40 88888.00 2018-03-22 01:18:51.410 081 11527.34 195.57 52478.44 88888.00 2018-03-22 01:18:51.910 081 11527.38 195.60 52478.50 88888.00 2018-03-22 01:18:52.410 081 11527.38 195.62 52478.52 88888.00 2018-03-22 01:18:52.910 081 11527.41 195.64 52478.47 88888.00 2018-03-22 01:18:53.410 081 11527.38 195.64 52478.48 88888.00 2018-03-22 01:18:53.910 081 11527.39 195.59 52478.47 88888.00 2018-03-22 01:18:54.410 081 11527.34 195.60 52478.46 88888.00 2018-03-22 01:18:54.910 081 11527.35 195.61 52478.50 88888.00 2018-03-22 01:18:55.410 081 11527.33 195.57 52478.48 88888.00 2018-03-22 01:18:55.910 081 11527.35 195.57 52478.42 88888.00 2018-03-22 01:18:56.410 081 11527.35 195.52 52478.46 88888.00 2018-03-22 01:18:56.910 081 11527.38 195.53 52478.46 88888.00 2018-03-22 01:18:57.410 081 11527.32 195.52 52478.44 88888.00 2018-03-22 01:18:57.910 081 11527.32 195.59 52478.43 88888.00 2018-03-22 01:18:58.410 081 11527.36 195.61 52478.43 88888.00 2018-03-22 01:18:58.910 081 11527.38 195.57 52478.44 88888.00 2018-03-22 01:18:59.410 081 11527.36 195.57 52478.46 88888.00 2018-03-22 01:18:59.910 081 11527.42 195.58 52478.43 88888.00 2018-03-22 01:19:00.410 081 11527.38 195.57 52478.43 88888.00 2018-03-22 01:19:01.410 081 11527.30 195.51 52478.49 88888.00 2018-03-22 01:19:01.910 081 11527.27 195.52 52478.48 88888.00 2018-03-22 01:19:02.410 081 11527.27 195.52 52478.43 88888.00 2018-03-22 01:19:02.910 081 11527.27 195.57 52478.42 88888.00 2018-03-22 01:19:03.410 081 11527.23 195.53 52478.43 88888.00 2018-03-22 01:19:03.910 081 11527.26 195.55 52478.48 88888.00 2018-03-22 01:19:04.410 081 11527.30 195.55 52478.49 88888.00 2018-03-22 01:19:04.910 081 11527.32 195.50 52478.52 88888.00 2018-03-22 01:19:05.410 081 11527.35 195.49 52478.49 88888.00 2018-03-22 01:19:05.910 081 11527.29 195.50 52478.50 88888.00 2018-03-22 01:19:06.410 081 11527.29 195.51 52478.48 88888.00 2018-03-22 01:19:06.910 081 11527.32 195.47 52478.50 88888.00 2018-03-22 01:19:07.410 081 11527.34 195.47 52478.47 88888.00 2018-03-22 01:19:07.910 081 11527.29 195.48 52478.48 88888.00 2018-03-22 01:19:08.410 081 11527.29 195.47 52478.49 88888.00 2018-03-22 01:19:08.910 081 11527.32 195.46 52478.47 88888.00 2018-03-22 01:19:09.410 081 11527.31 195.42 52478.49 88888.00 2018-03-22 01:19:09.910 081 11527.30 195.41 52478.49 88888.00 2018-03-22 01:19:10.410 081 11527.32 195.40 52478.53 88888.00 2018-03-22 01:19:10.910 081 11527.36 195.41 52478.50 88888.00 2018-03-22 01:19:11.410 081 11527.35 195.40 52478.47 88888.00 2018-03-22 01:19:11.910 081 11527.39 195.38 52478.44 88888.00 2018-03-22 01:19:12.410 081 11527.38 195.35 52478.42 88888.00 2018-03-22 01:19:12.910 081 11527.36 195.38 52478.38 88888.00 2018-03-22 01:19:13.410 081 11527.31 195.37 52478.38 88888.00 2018-03-22 01:19:13.910 081 11527.33 195.38 52478.39 88888.00 2018-03-22 01:19:14.410 081 11527.40 195.40 52478.43 88888.00 2018-03-22 01:19:14.910 081 11527.41 195.41 52478.42 88888.00 2018-03-22 01:19:15.410 081 11527.39 195.45 52478.38 88888.00 2018-03-22 01:19:15.910 081 11527.38 195.43 52478.39 88888.00 2018-03-22 01:19:16.411 081 11527.34 195.41 52478.42 88888.00 2018-03-22 01:19:16.911 081 11527.33 195.35 52478.41 88888.00 2018-03-22 01:19:17.411 081 11527.41 195.30 52478.39 88888.00 2018-03-22 01:19:17.911 081 11527.42 195.29 52478.32 88888.00 2018-03-22 01:19:18.411 081 11527.41 195.28 52478.31 88888.00 2018-03-22 01:19:18.911 081 11527.41 195.22 52478.35 88888.00 2018-03-22 01:19:19.411 081 11527.43 195.29 52478.38 88888.00 2018-03-22 01:19:19.911 081 11527.40 195.36 52478.38 88888.00 2018-03-22 01:19:20.411 081 11527.39 195.39 52478.39 88888.00 2018-03-22 01:19:20.911 081 11527.34 195.32 52478.41 88888.00 2018-03-22 01:19:21.411 081 11527.40 195.33 52478.41 88888.00 2018-03-22 01:19:21.911 081 11527.36 195.37 52478.41 88888.00 2018-03-22 01:19:22.411 081 11527.33 195.35 52478.41 88888.00 2018-03-22 01:19:22.911 081 11527.38 195.35 52478.46 88888.00 2018-03-22 01:19:23.411 081 11527.36 195.31 52478.48 88888.00 2018-03-22 01:19:23.911 081 11527.34 195.35 52478.48 88888.00 2018-03-22 01:19:24.411 081 11527.30 195.38 52478.49 88888.00 2018-03-22 01:19:24.911 081 11527.26 195.38 52478.50 88888.00 2018-03-22 01:19:25.411 081 11527.23 195.39 52478.53 88888.00 2018-03-22 01:19:25.911 081 11527.22 195.39 52478.55 88888.00 2018-03-22 01:19:26.411 081 11527.22 195.41 52478.51 88888.00 2018-03-22 01:19:26.911 081 11527.18 195.46 52478.55 88888.00 2018-03-22 01:19:27.411 081 11527.15 195.43 52478.58 88888.00 2018-03-22 01:19:27.911 081 11527.15 195.47 52478.57 88888.00 2018-03-22 01:19:28.411 081 11527.16 195.45 52478.55 88888.00 2018-03-22 01:19:28.911 081 11527.10 195.39 52478.58 88888.00 2018-03-22 01:19:29.411 081 11527.15 195.46 52478.55 88888.00 2018-03-22 01:19:29.911 081 11527.22 195.49 52478.49 88888.00 2018-03-22 01:19:30.411 081 11527.17 195.49 52478.47 88888.00 2018-03-22 01:19:30.911 081 11527.09 195.49 52478.53 88888.00 2018-03-22 01:19:31.411 081 11527.09 195.52 52478.57 88888.00 2018-03-22 01:19:31.911 081 11527.14 195.58 52478.56 88888.00 2018-03-22 01:19:32.411 081 11527.08 195.61 52478.55 88888.00 2018-03-22 01:19:32.911 081 11527.07 195.62 52478.55 88888.00 2018-03-22 01:19:33.411 081 11527.07 195.65 52478.55 88888.00 2018-03-22 01:19:33.911 081 11527.01 195.67 52478.53 88888.00 2018-03-22 01:19:34.411 081 11526.96 195.76 52478.56 88888.00 2018-03-22 01:19:34.911 081 11526.96 195.77 52478.55 88888.00 2018-03-22 01:19:35.411 081 11527.00 195.76 52478.52 88888.00 2018-03-22 01:19:35.911 081 11527.05 195.70 52478.50 88888.00 2018-03-22 01:19:36.411 081 11527.12 195.71 52478.52 88888.00 2018-03-22 01:19:36.911 081 11527.13 195.75 52478.52 88888.00 2018-03-22 01:19:37.411 081 11527.06 195.79 52478.57 88888.00 2018-03-22 01:19:37.911 081 11527.04 195.80 52478.57 88888.00 2018-03-22 01:19:38.411 081 11527.03 195.84 52478.56 88888.00 2018-03-22 01:19:38.911 081 11527.04 195.82 52478.53 88888.00 2018-03-22 01:19:39.411 081 11527.05 195.81 52478.51 88888.00 2018-03-22 01:19:39.911 081 11527.03 195.84 52478.50 88888.00 2018-03-22 01:19:40.411 081 11527.05 195.91 52478.55 88888.00 2018-03-22 01:19:40.911 081 11527.04 195.91 52478.53 88888.00 2018-03-22 01:19:41.411 081 11527.03 195.90 52478.52 88888.00 2018-03-22 01:19:41.911 081 11527.00 195.96 52478.53 88888.00 2018-03-22 01:19:42.411 081 11526.97 195.99 52478.52 88888.00 2018-03-22 01:19:42.911 081 11526.94 196.05 52478.52 88888.00 2018-03-22 01:19:43.411 081 11526.96 196.14 52478.53 88888.00 2018-03-22 01:19:43.911 081 11527.03 196.08 52478.49 88888.00 2018-03-22 01:19:44.411 081 11526.99 196.00 52478.49 88888.00 2018-03-22 01:19:44.911 081 11526.98 195.97 52478.50 88888.00 2018-03-22 01:19:45.411 081 11526.96 195.96 52478.50 88888.00 2018-03-22 01:19:45.911 081 11526.91 195.98 52478.53 88888.00 2018-03-22 01:19:46.411 081 11526.88 196.03 52478.56 88888.00 2018-03-22 01:19:46.911 081 11526.89 196.09 52478.51 88888.00 2018-03-22 01:19:47.411 081 11526.99 196.09 52478.50 88888.00 2018-03-22 01:19:47.911 081 11527.07 196.10 52478.51 88888.00 2018-03-22 01:19:48.411 081 11527.04 196.18 52478.53 88888.00 2018-03-22 01:19:48.911 081 11526.94 196.17 52478.53 88888.00 2018-03-22 01:19:49.411 081 11526.92 196.18 52478.53 88888.00 2018-03-22 01:19:49.911 081 11526.99 196.19 52478.47 88888.00 2018-03-22 01:19:50.411 081 11527.04 196.26 52478.41 88888.00 2018-03-22 01:19:50.911 081 11527.03 196.34 52478.44 88888.00 2018-03-22 01:19:51.411 081 11527.05 196.35 52478.50 88888.00 2018-03-22 01:19:51.911 081 11527.05 196.32 52478.49 88888.00 2018-03-22 01:19:52.411 081 11527.10 196.32 52478.46 88888.00 2018-03-22 01:19:52.911 081 11527.14 196.33 52478.48 88888.00 2018-03-22 01:19:53.411 081 11527.14 196.35 52478.50 88888.00 2018-03-22 01:19:53.911 081 11527.14 196.36 52478.48 88888.00 2018-03-22 01:19:54.411 081 11527.15 196.40 52478.50 88888.00 2018-03-22 01:19:54.911 081 11527.20 196.42 52478.50 88888.00 2018-03-22 01:19:55.411 081 11527.25 196.35 52478.53 88888.00 2018-03-22 01:19:55.911 081 11527.29 196.37 52478.53 88888.00 2018-03-22 01:19:56.411 081 11527.35 196.37 52478.47 88888.00 2018-03-22 01:19:56.911 081 11527.39 196.36 52478.46 88888.00 2018-03-22 01:19:57.411 081 11527.39 196.36 52478.46 88888.00 2018-03-22 01:19:57.911 081 11527.41 196.30 52478.42 88888.00 2018-03-22 01:19:58.411 081 11527.40 196.27 52478.41 88888.00 2018-03-22 01:19:58.911 081 11527.39 196.29 52478.44 88888.00 2018-03-22 01:19:59.411 081 11527.41 196.32 52478.43 88888.00 2018-03-22 01:19:59.911 081 11527.43 196.30 52478.44 88888.00 2018-03-22 01:20:00.411 081 11527.42 196.36 52478.44 88888.00 2018-03-22 01:20:00.911 081 11527.47 196.33 52478.40 88888.00 2018-03-22 01:20:01.411 081 11527.47 196.24 52478.39 88888.00 2018-03-22 01:20:01.911 081 11527.52 196.23 52478.35 88888.00 2018-03-22 01:20:02.911 081 11527.59 196.28 52478.33 88888.00 2018-03-22 01:20:03.411 081 11527.60 196.32 52478.32 88888.00 2018-03-22 01:20:03.911 081 11527.56 196.27 52478.32 88888.00 2018-03-22 01:20:04.411 081 11527.48 196.26 52478.31 88888.00 2018-03-22 01:20:04.911 081 11527.49 196.19 52478.31 88888.00 2018-03-22 01:20:05.411 081 11527.58 196.18 52478.31 88888.00 2018-03-22 01:20:05.911 081 11527.67 196.25 52478.26 88888.00 2018-03-22 01:20:06.411 081 11527.62 196.24 52478.30 88888.00 2018-03-22 01:20:06.911 081 11527.66 196.20 52478.30 88888.00 2018-03-22 01:20:07.411 081 11527.66 196.15 52478.30 88888.00 2018-03-22 01:20:07.911 081 11527.68 196.09 52478.34 88888.00 2018-03-22 01:20:08.411 081 11527.70 196.06 52478.39 88888.00 2018-03-22 01:20:08.911 081 11527.68 196.06 52478.38 88888.00 2018-03-22 01:20:09.411 081 11527.73 196.05 52478.38 88888.00 2018-03-22 01:20:09.911 081 11527.76 196.06 52478.36 88888.00 2018-03-22 01:20:10.411 081 11527.74 196.01 52478.36 88888.00 2018-03-22 01:20:10.911 081 11527.73 195.99 52478.35 88888.00 2018-03-22 01:20:11.411 081 11527.74 195.93 52478.35 88888.00 2018-03-22 01:20:11.911 081 11527.71 195.90 52478.42 88888.00 2018-03-22 01:20:12.411 081 11527.70 195.90 52478.42 88888.00 2018-03-22 01:20:12.911 081 11527.70 195.88 52478.43 88888.00 2018-03-22 01:20:13.411 081 11527.75 195.85 52478.42 88888.00 2018-03-22 01:20:13.911 081 11527.74 195.81 52478.38 88888.00 2018-03-22 01:20:14.411 081 11527.73 195.76 52478.41 88888.00 2018-03-22 01:20:14.911 081 11527.77 195.78 52478.42 88888.00 2018-03-22 01:20:15.411 081 11527.82 195.76 52478.46 88888.00 2018-03-22 01:20:15.911 081 11527.77 195.74 52478.50 88888.00 2018-03-22 01:20:16.411 081 11527.77 195.72 52478.46 88888.00 2018-03-22 01:20:16.911 081 11527.77 195.69 52478.47 88888.00 2018-03-22 01:20:17.411 081 11527.75 195.69 52478.47 88888.00 2018-03-22 01:20:17.911 081 11527.75 195.66 52478.44 88888.00 2018-03-22 01:20:18.411 081 11527.71 195.64 52478.44 88888.00 2018-03-22 01:20:18.911 081 11527.59 195.62 52478.49 88888.00 2018-03-22 01:20:19.411 081 11527.59 195.64 52478.49 88888.00 2018-03-22 01:20:19.911 081 11527.60 195.65 52478.46 88888.00 2018-03-22 01:20:20.911 081 11527.62 195.62 52478.46 88888.00 2018-03-22 01:20:21.411 081 11527.65 195.57 52478.48 88888.00 2018-03-22 01:20:21.911 081 11527.60 195.55 52478.49 88888.00 2018-03-22 01:20:22.411 081 11527.59 195.53 52478.49 88888.00 2018-03-22 01:20:22.911 081 11527.60 195.53 52478.50 88888.00 2018-03-22 01:20:23.411 081 11527.58 195.55 52478.51 88888.00 2018-03-22 01:20:23.911 081 11527.52 195.56 52478.52 88888.00 2018-03-22 01:20:24.411 081 11527.49 195.55 52478.57 88888.00 2018-03-22 01:20:24.911 081 11527.48 195.51 52478.58 88888.00 2018-03-22 01:20:25.411 081 11527.49 195.51 52478.61 88888.00 2018-03-22 01:20:25.911 081 11527.43 195.47 52478.60 88888.00 2018-03-22 01:20:26.411 081 11527.39 195.49 52478.62 88888.00 2018-03-22 01:20:26.911 081 11527.36 195.49 52478.67 88888.00 2018-03-22 01:20:27.411 081 11527.34 195.51 52478.65 88888.00 2018-03-22 01:20:27.911 081 11527.39 195.53 52478.57 88888.00 2018-03-22 01:20:28.411 081 11527.43 195.52 52478.51 88888.00 2018-03-22 01:20:28.911 081 11527.40 195.50 52478.52 88888.00 2018-03-22 01:20:29.411 081 11527.35 195.45 52478.58 88888.00 2018-03-22 01:20:29.911 081 11527.36 195.42 52478.58 88888.00 2018-03-22 01:20:30.411 081 11527.35 195.38 52478.58 88888.00 2018-03-22 01:20:30.911 081 11527.31 195.39 52478.59 88888.00 2018-03-22 01:20:31.411 081 11527.31 195.37 52478.53 88888.00 2018-03-22 01:20:31.911 081 11527.29 195.38 52478.50 88888.00 2018-03-22 01:20:32.411 081 11527.27 195.36 52478.52 88888.00 2018-03-22 01:20:32.911 081 11527.30 195.32 52478.55 88888.00 2018-03-22 01:20:33.411 081 11527.30 195.26 52478.53 88888.00 2018-03-22 01:20:33.911 081 11527.29 195.26 52478.55 88888.00 2018-03-22 01:20:34.411 081 11527.26 195.31 52478.59 88888.00 2018-03-22 01:20:34.911 081 11527.26 195.31 52478.58 88888.00 2018-03-22 01:20:35.411 081 11527.24 195.30 52478.51 88888.00 2018-03-22 01:20:35.911 081 11527.18 195.30 52478.51 88888.00 2018-03-22 01:20:36.411 081 11527.17 195.33 52478.53 88888.00 2018-03-22 01:20:36.911 081 11527.22 195.32 52478.58 88888.00 2018-03-22 01:20:37.411 081 11527.23 195.29 52478.58 88888.00 2018-03-22 01:20:37.911 081 11527.25 195.28 52478.53 88888.00 2018-03-22 01:20:38.411 081 11527.23 195.31 52478.53 88888.00 2018-03-22 01:20:38.911 081 11527.20 195.31 52478.51 88888.00 2018-03-22 01:20:39.411 081 11527.18 195.32 52478.51 88888.00 2018-03-22 01:20:39.911 081 11527.20 195.31 52478.47 88888.00 2018-03-22 01:20:40.911 081 11527.21 195.39 52478.52 88888.00 2018-03-22 01:20:41.411 081 11527.18 195.37 52478.51 88888.00 2018-03-22 01:20:41.911 081 11527.20 195.37 52478.57 88888.00 2018-03-22 01:20:42.411 081 11527.20 195.39 52478.59 88888.00 2018-03-22 01:20:42.911 081 11527.18 195.37 52478.55 88888.00 2018-03-22 01:20:43.411 081 11527.21 195.36 52478.53 88888.00 2018-03-22 01:20:43.911 081 11527.13 195.32 52478.57 88888.00 2018-03-22 01:20:44.411 081 11527.15 195.31 52478.57 88888.00 2018-03-22 01:20:44.911 081 11527.18 195.32 52478.57 88888.00 2018-03-22 01:20:45.411 081 11527.13 195.35 52478.57 88888.00 2018-03-22 01:20:45.911 081 11527.14 195.36 52478.56 88888.00 2018-03-22 01:20:46.411 081 11527.15 195.37 52478.59 88888.00 2018-03-22 01:20:46.911 081 11527.20 195.36 52478.57 88888.00 2018-03-22 01:20:47.411 081 11527.21 195.33 52478.59 88888.00 2018-03-22 01:20:47.911 081 11527.21 195.30 52478.60 88888.00 2018-03-22 01:20:48.411 081 11527.21 195.36 52478.59 88888.00 2018-03-22 01:20:48.911 081 11527.18 195.38 52478.60 88888.00 2018-03-22 01:20:49.411 081 11527.14 195.40 52478.64 88888.00 2018-03-22 01:20:49.911 081 11527.10 195.39 52478.60 88888.00 2018-03-22 01:20:50.411 081 11527.15 195.39 52478.58 88888.00 2018-03-22 01:20:50.911 081 11527.14 195.39 52478.60 88888.00 2018-03-22 01:20:51.411 081 11527.13 195.40 52478.64 88888.00 2018-03-22 01:20:51.911 081 11527.15 195.38 52478.61 88888.00 2018-03-22 01:20:52.411 081 11527.15 195.40 52478.61 88888.00 2018-03-22 01:20:52.911 081 11527.10 195.38 52478.62 88888.00 2018-03-22 01:20:53.411 081 11527.15 195.39 52478.61 88888.00 2018-03-22 01:20:53.911 081 11527.12 195.39 52478.59 88888.00 2018-03-22 01:20:54.411 081 11527.07 195.38 52478.60 88888.00 2018-03-22 01:20:54.911 081 11527.06 195.39 52478.62 88888.00 2018-03-22 01:20:55.411 081 11527.07 195.40 52478.61 88888.00 2018-03-22 01:20:55.911 081 11527.06 195.38 52478.59 88888.00 2018-03-22 01:20:56.411 081 11527.07 195.36 52478.62 88888.00 2018-03-22 01:20:56.911 081 11527.07 195.39 52478.64 88888.00 2018-03-22 01:20:57.411 081 11527.03 195.41 52478.65 88888.00 2018-03-22 01:20:57.911 081 11527.03 195.38 52478.69 88888.00 2018-03-22 01:20:58.411 081 11527.03 195.35 52478.69 88888.00 2018-03-22 01:20:58.911 081 11527.03 195.36 52478.69 88888.00 2018-03-22 01:20:59.411 081 11527.06 195.35 52478.65 88888.00 2018-03-22 01:20:59.911 081 11527.03 195.30 52478.64 88888.00 2018-03-22 01:21:00.411 081 11526.95 195.33 52478.59 88888.00 2018-03-22 01:21:00.911 081 11526.89 195.32 52478.64 88888.00 2018-03-22 01:21:01.411 081 11526.86 195.36 52478.65 88888.00 2018-03-22 01:21:01.911 081 11526.89 195.41 52478.62 88888.00 2018-03-22 01:21:02.411 081 11526.97 195.40 52478.64 88888.00 2018-03-22 01:21:02.911 081 11526.96 195.38 52478.67 88888.00 2018-03-22 01:21:03.411 081 11526.97 195.40 52478.67 88888.00 2018-03-22 01:21:03.911 081 11526.97 195.37 52478.66 88888.00 2018-03-22 01:21:04.411 081 11526.96 195.35 52478.66 88888.00 2018-03-22 01:21:04.911 081 11526.92 195.36 52478.67 88888.00 2018-03-22 01:21:05.411 081 11526.91 195.36 52478.68 88888.00 2018-03-22 01:21:05.911 081 11526.95 195.38 52478.65 88888.00 2018-03-22 01:21:06.411 081 11526.96 195.33 52478.60 88888.00 2018-03-22 01:21:06.911 081 11526.99 195.31 52478.60 88888.00 2018-03-22 01:21:07.411 081 11526.97 195.29 52478.62 88888.00 2018-03-22 01:21:07.911 081 11526.94 195.28 52478.62 88888.00 2018-03-22 01:21:08.411 081 11526.87 195.31 52478.62 88888.00 2018-03-22 01:21:08.911 081 11526.89 195.30 52478.60 88888.00 2018-03-22 01:21:09.411 081 11526.88 195.24 52478.56 88888.00 2018-03-22 01:21:09.911 081 11526.87 195.27 52478.57 88888.00 2018-03-22 01:21:10.411 081 11526.82 195.32 52478.62 88888.00 2018-03-22 01:21:10.911 081 11526.80 195.37 52478.68 88888.00 2018-03-22 01:21:11.411 081 11526.79 195.36 52478.67 88888.00 2018-03-22 01:21:11.911 081 11526.81 195.30 52478.64 88888.00 2018-03-22 01:21:12.411 081 11526.87 195.30 52478.60 88888.00 2018-03-22 01:21:12.911 081 11526.87 195.28 52478.60 88888.00 2018-03-22 01:21:13.411 081 11526.83 195.27 52478.62 88888.00 2018-03-22 01:21:14.411 081 11526.81 195.31 52478.64 88888.00 2018-03-22 01:21:14.911 081 11526.87 195.32 52478.59 88888.00 2018-03-22 01:21:15.411 081 11526.88 195.36 52478.58 88888.00 2018-03-22 01:21:15.911 081 11526.87 195.33 52478.61 88888.00 2018-03-22 01:21:16.411 081 11526.92 195.28 52478.59 88888.00 2018-03-22 01:21:16.911 081 11526.90 195.27 52478.59 88888.00 2018-03-22 01:21:17.411 081 11526.88 195.29 52478.62 88888.00 2018-03-22 01:21:17.911 081 11526.86 195.29 52478.64 88888.00 2018-03-22 01:21:18.411 081 11526.86 195.31 52478.59 88888.00 2018-03-22 01:21:18.911 081 11526.82 195.31 52478.56 88888.00 2018-03-22 01:21:19.411 081 11526.87 195.23 52478.53 88888.00 2018-03-22 01:21:19.911 081 11526.89 195.21 52478.57 88888.00 2018-03-22 01:21:20.411 081 11526.81 195.24 52478.62 88888.00 2018-03-22 01:21:20.911 081 11526.80 195.21 52478.61 88888.00 2018-03-22 01:21:21.411 081 11526.85 195.16 52478.58 88888.00 2018-03-22 01:21:21.911 081 11526.90 195.18 52478.56 88888.00 2018-03-22 01:21:22.411 081 11526.91 195.21 52478.59 88888.00 2018-03-22 01:21:22.911 081 11526.91 195.21 52478.60 88888.00 2018-03-22 01:21:23.411 081 11526.89 195.22 52478.56 88888.00 2018-03-22 01:21:23.911 081 11526.92 195.19 52478.55 88888.00 2018-03-22 01:21:24.411 081 11526.88 195.28 52478.59 88888.00 2018-03-22 01:21:24.911 081 11526.89 195.29 52478.60 88888.00 2018-03-22 01:21:25.411 081 11526.94 195.26 52478.56 88888.00 2018-03-22 01:21:25.911 081 11526.95 195.29 52478.60 88888.00 2018-03-22 01:21:26.411 081 11526.87 195.23 52478.58 88888.00 2018-03-22 01:21:26.911 081 11526.79 195.23 52478.59 88888.00 2018-03-22 01:21:27.411 081 11526.80 195.22 52478.64 88888.00 2018-03-22 01:21:27.911 081 11526.81 195.18 52478.68 88888.00 2018-03-22 01:21:28.411 081 11526.82 195.13 52478.67 88888.00 2018-03-22 01:21:28.911 081 11526.81 195.13 52478.65 88888.00 2018-03-22 01:21:29.411 081 11526.83 195.17 52478.64 88888.00 2018-03-22 01:21:29.911 081 11526.83 195.19 52478.64 88888.00 2018-03-22 01:21:30.411 081 11526.80 195.20 52478.64 88888.00 2018-03-22 01:21:30.911 081 11526.81 195.19 52478.67 88888.00 2018-03-22 01:21:31.411 081 11526.82 195.19 52478.64 88888.00 2018-03-22 01:21:31.911 081 11526.83 195.19 52478.66 88888.00 2018-03-22 01:21:32.411 081 11526.85 195.19 52478.66 88888.00 2018-03-22 01:21:32.911 081 11526.83 195.17 52478.68 88888.00 2018-03-22 01:21:33.411 081 11526.81 195.20 52478.67 88888.00 2018-03-22 01:21:34.411 081 11526.95 195.23 52478.61 88888.00 2018-03-22 01:21:34.911 081 11526.91 195.24 52478.61 88888.00 2018-03-22 01:21:35.411 081 11526.87 195.23 52478.61 88888.00 2018-03-22 01:21:35.911 081 11526.89 195.22 52478.57 88888.00 2018-03-22 01:21:36.411 081 11526.96 195.24 52478.53 88888.00 2018-03-22 01:21:36.911 081 11526.97 195.24 52478.55 88888.00 2018-03-22 01:21:37.411 081 11526.96 195.28 52478.55 88888.00 2018-03-22 01:21:37.911 081 11526.95 195.26 52478.55 88888.00 2018-03-22 01:21:38.411 081 11526.91 195.28 52478.59 88888.00 2018-03-22 01:21:38.911 081 11526.90 195.35 52478.57 88888.00 2018-03-22 01:21:39.411 081 11526.94 195.33 52478.53 88888.00 2018-03-22 01:21:39.911 081 11526.94 195.35 52478.55 88888.00 2018-03-22 01:21:40.411 081 11526.90 195.33 52478.58 88888.00 2018-03-22 01:21:40.911 081 11526.94 195.32 52478.62 88888.00 2018-03-22 01:21:41.411 081 11526.97 195.38 52478.62 88888.00 2018-03-22 01:21:41.911 081 11527.01 195.41 52478.60 88888.00 2018-03-22 01:21:42.411 081 11527.06 195.47 52478.56 88888.00 2018-03-22 01:21:42.911 081 11527.05 195.50 52478.57 88888.00 2018-03-22 01:21:43.411 081 11527.05 195.46 52478.56 88888.00 2018-03-22 01:21:43.911 081 11527.01 195.48 52478.57 88888.00 2018-03-22 01:21:44.411 081 11526.99 195.51 52478.59 88888.00 2018-03-22 01:21:44.911 081 11527.00 195.49 52478.59 88888.00 2018-03-22 01:21:45.411 081 11526.96 195.55 52478.62 88888.00 2018-03-22 01:21:45.911 081 11526.92 195.59 52478.66 88888.00 2018-03-22 01:21:46.411 081 11527.00 195.57 52478.68 88888.00 2018-03-22 01:21:46.911 081 11527.04 195.58 52478.66 88888.00 2018-03-22 01:21:47.411 081 11527.01 195.57 52478.65 88888.00 2018-03-22 01:21:47.911 081 11527.00 195.61 52478.70 88888.00 2018-03-22 01:21:48.411 081 11527.05 195.66 52478.73 88888.00 2018-03-22 01:21:48.911 081 11527.04 195.68 52478.65 88888.00 2018-03-22 01:21:49.411 081 11527.03 195.72 52478.64 88888.00 2018-03-22 01:21:49.911 081 11527.04 195.71 52478.66 88888.00 2018-03-22 01:21:50.411 081 11527.03 195.67 52478.67 88888.00 2018-03-22 01:21:50.911 081 11527.03 195.68 52478.64 88888.00 2018-03-22 01:21:51.411 081 11527.08 195.67 52478.66 88888.00 2018-03-22 01:21:51.911 081 11527.06 195.70 52478.65 88888.00 2018-03-22 01:21:52.411 081 11527.05 195.66 52478.66 88888.00 2018-03-22 01:21:52.911 081 11527.04 195.70 52478.66 88888.00 2018-03-22 01:21:53.411 081 11527.10 195.68 52478.65 88888.00 2018-03-22 01:21:53.911 081 11527.12 195.68 52478.59 88888.00 2018-03-22 01:21:54.412 081 11527.05 195.68 52478.61 88888.00 2018-03-22 01:21:54.912 081 11527.08 195.70 52478.64 88888.00 2018-03-22 01:21:55.412 081 11527.17 195.70 52478.64 88888.00 2018-03-22 01:21:55.912 081 11527.17 195.72 52478.65 88888.00 2018-03-22 01:21:56.412 081 11527.16 195.72 52478.62 88888.00 2018-03-22 01:21:56.912 081 11527.16 195.77 52478.65 88888.00 2018-03-22 01:21:57.412 081 11527.14 195.79 52478.68 88888.00 2018-03-22 01:21:57.912 081 11527.20 195.79 52478.68 88888.00 2018-03-22 01:21:58.412 081 11527.22 195.77 52478.67 88888.00 2018-03-22 01:21:58.912 081 11527.17 195.80 52478.67 88888.00 2018-03-22 01:21:59.412 081 11527.21 195.80 52478.64 88888.00 2018-03-22 01:21:59.912 081 11527.21 195.74 52478.65 88888.00 2018-03-22 01:22:00.412 081 11527.24 195.76 52478.65 88888.00 2018-03-22 01:22:00.912 081 11527.24 195.81 52478.65 88888.00 2018-03-22 01:22:01.412 081 11527.22 195.78 52478.66 88888.00 2018-03-22 01:22:01.912 081 11527.27 195.74 52478.61 88888.00 2018-03-22 01:22:02.412 081 11527.27 195.71 52478.60 88888.00 2018-03-22 01:22:02.912 081 11527.25 195.71 52478.61 88888.00 2018-03-22 01:22:03.412 081 11527.23 195.69 52478.64 88888.00 2018-03-22 01:22:03.912 081 11527.23 195.69 52478.62 88888.00 2018-03-22 01:22:04.412 081 11527.17 195.71 52478.64 88888.00 2018-03-22 01:22:04.912 081 11527.21 195.71 52478.62 88888.00 2018-03-22 01:22:05.412 081 11527.23 195.69 52478.61 88888.00 2018-03-22 01:22:05.912 081 11527.20 195.74 52478.65 88888.00 2018-03-22 01:22:06.412 081 11527.15 195.74 52478.64 88888.00 2018-03-22 01:22:06.912 081 11527.17 195.72 52478.60 88888.00 2018-03-22 01:22:07.412 081 11527.20 195.72 52478.66 88888.00 2018-03-22 01:22:07.912 081 11527.21 195.78 52478.68 88888.00 2018-03-22 01:22:08.412 081 11527.21 195.76 52478.67 88888.00 2018-03-22 01:22:08.912 081 11527.24 195.75 52478.64 88888.00 2018-03-22 01:22:09.412 081 11527.23 195.77 52478.64 88888.00 2018-03-22 01:22:09.912 081 11527.23 195.72 52478.61 88888.00 2018-03-22 01:22:10.412 081 11527.25 195.71 52478.58 88888.00 2018-03-22 01:22:10.912 081 11527.27 195.70 52478.57 88888.00 2018-03-22 01:22:11.412 081 11527.25 195.72 52478.59 88888.00 2018-03-22 01:22:11.912 081 11527.31 195.71 52478.56 88888.00 2018-03-22 01:22:12.412 081 11527.34 195.68 52478.52 88888.00 2018-03-22 01:22:12.912 081 11527.36 195.71 52478.55 88888.00 2018-03-22 01:22:13.412 081 11527.34 195.76 52478.53 88888.00 2018-03-22 01:22:13.912 081 11527.33 195.75 52478.52 88888.00 2018-03-22 01:22:14.412 081 11527.31 195.74 52478.51 88888.00 2018-03-22 01:22:14.912 081 11527.30 195.71 52478.53 88888.00 2018-03-22 01:22:15.412 081 11527.32 195.74 52478.52 88888.00 2018-03-22 01:22:15.912 081 11527.33 195.74 52478.49 88888.00 2018-03-22 01:22:16.412 081 11527.32 195.72 52478.52 88888.00 2018-03-22 01:22:16.912 081 11527.34 195.70 52478.53 88888.00 2018-03-22 01:22:17.412 081 11527.36 195.74 52478.53 88888.00 2018-03-22 01:22:17.912 081 11527.30 195.77 52478.51 88888.00 2018-03-22 01:22:18.412 081 11527.32 195.79 52478.57 88888.00 2018-03-22 01:22:18.912 081 11527.35 195.79 52478.59 88888.00 2018-03-22 01:22:19.412 081 11527.31 195.72 52478.56 88888.00 2018-03-22 01:22:19.912 081 11527.32 195.70 52478.61 88888.00 2018-03-22 01:22:20.412 081 11527.34 195.67 52478.61 88888.00 2018-03-22 01:22:20.912 081 11527.32 195.68 52478.64 88888.00 2018-03-22 01:22:21.412 081 11527.33 195.67 52478.61 88888.00 2018-03-22 01:22:21.912 081 11527.32 195.70 52478.60 88888.00 2018-03-22 01:22:22.412 081 11527.32 195.75 52478.57 88888.00 2018-03-22 01:22:22.912 081 11527.30 195.74 52478.60 88888.00 2018-03-22 01:22:23.412 081 11527.29 195.76 52478.62 88888.00 2018-03-22 01:22:23.912 081 11527.24 195.81 52478.64 88888.00 2018-03-22 01:22:24.412 081 11527.24 195.78 52478.68 88888.00 2018-03-22 01:22:24.912 081 11527.23 195.80 52478.69 88888.00 2018-03-22 01:22:25.412 081 11527.25 195.72 52478.65 88888.00 2018-03-22 01:22:25.912 081 11527.23 195.74 52478.62 88888.00 2018-03-22 01:22:26.412 081 11527.25 195.72 52478.68 88888.00 2018-03-22 01:22:26.912 081 11527.24 195.75 52478.70 88888.00 2018-03-22 01:22:27.412 081 11527.21 195.74 52478.68 88888.00 2018-03-22 01:22:27.912 081 11527.17 195.76 52478.65 88888.00 2018-03-22 01:22:28.412 081 11527.16 195.76 52478.66 88888.00 2018-03-22 01:22:28.912 081 11527.09 195.71 52478.68 88888.00 2018-03-22 01:22:29.412 081 11527.10 195.69 52478.69 88888.00 2018-03-22 01:22:29.912 081 11527.13 195.69 52478.68 88888.00 2018-03-22 01:22:30.412 081 11527.09 195.67 52478.69 88888.00 2018-03-22 01:22:30.912 081 11527.00 195.64 52478.74 88888.00 2018-03-22 01:22:31.412 081 11526.98 195.66 52478.68 88888.00 2018-03-22 01:22:31.912 081 11527.00 195.64 52478.65 88888.00 2018-03-22 01:22:32.412 081 11527.05 195.62 52478.65 88888.00 2018-03-22 01:22:32.912 081 11527.08 195.65 52478.67 88888.00 2018-03-22 01:22:33.412 081 11527.05 195.64 52478.73 88888.00 2018-03-22 01:22:33.912 081 11527.06 195.60 52478.73 88888.00 2018-03-22 01:22:34.412 081 11527.04 195.61 52478.71 88888.00 2018-03-22 01:22:34.912 081 11527.04 195.62 52478.67 88888.00 2018-03-22 01:22:35.912 081 11526.98 195.68 52478.73 88888.00 2018-03-22 01:22:36.412 081 11526.99 195.68 52478.73 88888.00 2018-03-22 01:22:36.912 081 11526.97 195.61 52478.73 88888.00 2018-03-22 01:22:37.412 081 11526.95 195.61 52478.75 88888.00 2018-03-22 01:22:37.912 081 11526.96 195.57 52478.76 88888.00 2018-03-22 01:22:38.412 081 11526.95 195.57 52478.78 88888.00 2018-03-22 01:22:38.912 081 11526.89 195.55 52478.78 88888.00 2018-03-22 01:22:39.412 081 11526.87 195.50 52478.78 88888.00 2018-03-22 01:22:39.912 081 11526.86 195.56 52478.80 88888.00 2018-03-22 01:22:40.412 081 11526.88 195.56 52478.80 88888.00 2018-03-22 01:22:40.912 081 11526.91 195.56 52478.80 88888.00 2018-03-22 01:22:41.412 081 11526.89 195.59 52478.82 88888.00 2018-03-22 01:22:41.912 081 11526.89 195.55 52478.82 88888.00 2018-03-22 01:22:42.412 081 11526.86 195.47 52478.82 88888.00 2018-03-22 01:22:42.912 081 11526.89 195.47 52478.78 88888.00 2018-03-22 01:22:43.412 081 11526.95 195.48 52478.75 88888.00 2018-03-22 01:22:43.912 081 11526.94 195.56 52478.77 88888.00 2018-03-22 01:22:44.412 081 11526.88 195.49 52478.78 88888.00 2018-03-22 01:22:44.912 081 11526.87 195.41 52478.79 88888.00 2018-03-22 01:22:45.912 081 11526.90 195.45 52478.84 88888.00 2018-03-22 01:22:46.412 081 11526.86 195.46 52478.82 88888.00 2018-03-22 01:22:46.912 081 11526.87 195.41 52478.82 88888.00 2018-03-22 01:22:47.412 081 11526.89 195.36 52478.83 88888.00 2018-03-22 01:22:47.912 081 11526.87 195.33 52478.83 88888.00 2018-03-22 01:22:48.412 081 11526.86 195.29 52478.83 88888.00 2018-03-22 01:22:48.912 081 11526.86 195.31 52478.83 88888.00 2018-03-22 01:22:49.412 081 11526.87 195.37 52478.79 88888.00 2018-03-22 01:22:49.912 081 11526.97 195.33 52478.75 88888.00 2018-03-22 01:22:50.412 081 11526.98 195.32 52478.74 88888.00 2018-03-22 01:22:50.912 081 11526.94 195.37 52478.73 88888.00 2018-03-22 01:22:51.412 081 11526.94 195.30 52478.74 88888.00 2018-03-22 01:22:51.912 081 11526.92 195.29 52478.77 88888.00 2018-03-22 01:22:52.412 081 11526.90 195.32 52478.77 88888.00 2018-03-22 01:22:52.912 081 11526.92 195.36 52478.73 88888.00 2018-03-22 01:22:53.412 081 11526.90 195.38 52478.69 88888.00 2018-03-22 01:22:53.912 081 11526.82 195.35 52478.73 88888.00 2018-03-22 01:22:54.412 081 11526.82 195.33 52478.73 88888.00 2018-03-22 01:22:54.912 081 11526.81 195.31 52478.70 88888.00 2018-03-22 01:22:55.412 081 11526.80 195.28 52478.73 88888.00 2018-03-22 01:22:55.912 081 11526.78 195.32 52478.74 88888.00 2018-03-22 01:22:56.412 081 11526.82 195.36 52478.74 88888.00 2018-03-22 01:22:56.912 081 11526.80 195.33 52478.76 88888.00 2018-03-22 01:22:57.412 081 11526.80 195.35 52478.74 88888.00 2018-03-22 01:22:57.912 081 11526.85 195.35 52478.74 88888.00 2018-03-22 01:22:58.412 081 11526.83 195.33 52478.76 88888.00 2018-03-22 01:22:58.912 081 11526.85 195.27 52478.71 88888.00 2018-03-22 01:22:59.412 081 11526.92 195.28 52478.65 88888.00 2018-03-22 01:22:59.912 081 11526.95 195.31 52478.66 88888.00 2018-03-22 01:23:00.412 081 11526.88 195.23 52478.69 88888.00 2018-03-22 01:23:00.912 081 11526.85 195.23 52478.66 88888.00 2018-03-22 01:23:01.412 081 11526.87 195.24 52478.65 88888.00 2018-03-22 01:23:01.912 081 11526.86 195.28 52478.67 88888.00 2018-03-22 01:23:02.412 081 11526.80 195.23 52478.65 88888.00 2018-03-22 01:23:02.912 081 11526.83 195.23 52478.68 88888.00 2018-03-22 01:23:03.412 081 11526.90 195.24 52478.65 88888.00 2018-03-22 01:23:03.912 081 11526.87 195.27 52478.68 88888.00 2018-03-22 01:23:04.412 081 11526.90 195.28 52478.67 88888.00 2018-03-22 01:23:04.912 081 11526.89 195.29 52478.66 88888.00 2018-03-22 01:23:05.412 081 11526.88 195.30 52478.64 88888.00 2018-03-22 01:23:05.912 081 11526.83 195.30 52478.70 88888.00 2018-03-22 01:23:06.412 081 11526.82 195.28 52478.70 88888.00 2018-03-22 01:23:06.912 081 11526.87 195.24 52478.65 88888.00 2018-03-22 01:23:07.412 081 11526.90 195.26 52478.64 88888.00 2018-03-22 01:23:07.912 081 11526.87 195.29 52478.69 88888.00 2018-03-22 01:23:08.412 081 11526.79 195.30 52478.68 88888.00 2018-03-22 01:23:08.912 081 11526.78 195.35 52478.69 88888.00 2018-03-22 01:23:09.412 081 11526.82 195.38 52478.69 88888.00 2018-03-22 01:23:09.912 081 11526.81 195.38 52478.69 88888.00 2018-03-22 01:23:10.412 081 11526.80 195.31 52478.71 88888.00 2018-03-22 01:23:10.912 081 11526.78 195.29 52478.73 88888.00 2018-03-22 01:23:11.412 081 11526.81 195.33 52478.70 88888.00 2018-03-22 01:23:11.912 081 11526.74 195.36 52478.68 88888.00 2018-03-22 01:23:12.412 081 11526.78 195.35 52478.73 88888.00 2018-03-22 01:23:12.912 081 11526.78 195.38 52478.71 88888.00 2018-03-22 01:23:13.912 081 11526.70 195.36 52478.80 88888.00 2018-03-22 01:23:14.412 081 11526.68 195.37 52478.78 88888.00 2018-03-22 01:23:14.912 081 11526.68 195.36 52478.78 88888.00 2018-03-22 01:23:15.412 081 11526.75 195.37 52478.74 88888.00 2018-03-22 01:23:15.912 081 11526.78 195.37 52478.74 88888.00 2018-03-22 01:23:16.412 081 11526.77 195.38 52478.75 88888.00 2018-03-22 01:23:16.912 081 11526.77 195.39 52478.76 88888.00 2018-03-22 01:23:17.412 081 11526.80 195.38 52478.74 88888.00 2018-03-22 01:23:17.912 081 11526.74 195.40 52478.71 88888.00 2018-03-22 01:23:18.412 081 11526.74 195.38 52478.71 88888.00 2018-03-22 01:23:18.912 081 11526.72 195.38 52478.77 88888.00 2018-03-22 01:23:19.412 081 11526.69 195.37 52478.78 88888.00 2018-03-22 01:23:19.912 081 11526.69 195.38 52478.75 88888.00 2018-03-22 01:23:20.412 081 11526.70 195.41 52478.71 88888.00 2018-03-22 01:23:20.912 081 11526.71 195.47 52478.73 88888.00 2018-03-22 01:23:21.412 081 11526.72 195.46 52478.73 88888.00 2018-03-22 01:23:21.912 081 11526.69 195.49 52478.76 88888.00 2018-03-22 01:23:22.412 081 11526.66 195.49 52478.78 88888.00 2018-03-22 01:23:22.912 081 11526.65 195.49 52478.74 88888.00 2018-03-22 01:23:23.412 081 11526.64 195.51 52478.70 88888.00 2018-03-22 01:23:23.912 081 11526.60 195.52 52478.73 88888.00 2018-03-22 01:23:24.412 081 11526.61 195.48 52478.75 88888.00 2018-03-22 01:23:24.912 081 11526.61 195.48 52478.75 88888.00 2018-03-22 01:23:25.412 081 11526.62 195.45 52478.76 88888.00 2018-03-22 01:23:25.912 081 11526.62 195.38 52478.79 88888.00 2018-03-22 01:23:26.412 081 11526.61 195.40 52478.78 88888.00 2018-03-22 01:23:26.912 081 11526.65 195.37 52478.73 88888.00 2018-03-22 01:23:27.412 081 11526.66 195.30 52478.75 88888.00 2018-03-22 01:23:27.912 081 11526.68 195.29 52478.76 88888.00 2018-03-22 01:23:28.412 081 11526.66 195.31 52478.75 88888.00 2018-03-22 01:23:28.912 081 11526.68 195.36 52478.76 88888.00 2018-03-22 01:23:29.412 081 11526.63 195.39 52478.74 88888.00 2018-03-22 01:23:29.912 081 11526.63 195.43 52478.73 88888.00 2018-03-22 01:23:30.412 081 11526.68 195.43 52478.74 88888.00 2018-03-22 01:23:30.912 081 11526.71 195.40 52478.70 88888.00 2018-03-22 01:23:31.412 081 11526.75 195.38 52478.62 88888.00 2018-03-22 01:23:31.912 081 11526.73 195.41 52478.69 88888.00 2018-03-22 01:23:32.412 081 11526.69 195.39 52478.73 88888.00 2018-03-22 01:23:32.912 081 11526.68 195.36 52478.71 88888.00 2018-03-22 01:23:33.412 081 11526.66 195.38 52478.73 88888.00 2018-03-22 01:23:33.912 081 11526.68 195.35 52478.75 88888.00 2018-03-22 01:23:34.412 081 11526.63 195.37 52478.70 88888.00 2018-03-22 01:23:34.912 081 11526.64 195.35 52478.70 88888.00 2018-03-22 01:23:35.412 081 11526.65 195.33 52478.74 88888.00 2018-03-22 01:23:35.912 081 11526.68 195.29 52478.77 88888.00 2018-03-22 01:23:36.412 081 11526.71 195.29 52478.78 88888.00 2018-03-22 01:23:36.912 081 11526.75 195.31 52478.77 88888.00 2018-03-22 01:23:37.412 081 11526.77 195.30 52478.79 88888.00 2018-03-22 01:23:37.912 081 11526.77 195.27 52478.76 88888.00 2018-03-22 01:23:38.412 081 11526.75 195.29 52478.75 88888.00 2018-03-22 01:23:38.912 081 11526.72 195.27 52478.75 88888.00 2018-03-22 01:23:39.412 081 11526.71 195.28 52478.74 88888.00 2018-03-22 01:23:39.912 081 11526.74 195.32 52478.71 88888.00 2018-03-22 01:23:40.412 081 11526.78 195.28 52478.74 88888.00 2018-03-22 01:23:40.912 081 11526.72 195.28 52478.76 88888.00 2018-03-22 01:23:41.412 081 11526.71 195.27 52478.76 88888.00 2018-03-22 01:23:41.912 081 11526.69 195.24 52478.79 88888.00 2018-03-22 01:23:42.412 081 11526.70 195.28 52478.76 88888.00 2018-03-22 01:23:42.912 081 11526.69 195.24 52478.77 88888.00 2018-03-22 01:23:43.412 081 11526.69 195.26 52478.76 88888.00 2018-03-22 01:23:43.912 081 11526.71 195.20 52478.70 88888.00 2018-03-22 01:23:44.412 081 11526.74 195.23 52478.71 88888.00 2018-03-22 01:23:44.912 081 11526.70 195.26 52478.76 88888.00 2018-03-22 01:23:45.412 081 11526.70 195.29 52478.82 88888.00 2018-03-22 01:23:45.912 081 11526.79 195.29 52478.80 88888.00 2018-03-22 01:23:46.412 081 11526.78 195.30 52478.78 88888.00 2018-03-22 01:23:47.412 081 11526.79 195.31 52478.69 88888.00 2018-03-22 01:23:47.912 081 11526.87 195.33 52478.68 88888.00 2018-03-22 01:23:48.412 081 11526.87 195.31 52478.70 88888.00 2018-03-22 01:23:48.912 081 11526.86 195.29 52478.70 88888.00 2018-03-22 01:23:49.412 081 11526.80 195.32 52478.73 88888.00 2018-03-22 01:23:49.912 081 11526.77 195.35 52478.75 88888.00 2018-03-22 01:23:50.412 081 11526.80 195.38 52478.73 88888.00 2018-03-22 01:23:50.912 081 11526.83 195.35 52478.71 88888.00 2018-03-22 01:23:51.412 081 11526.80 195.35 52478.71 88888.00 2018-03-22 01:23:51.912 081 11526.77 195.35 52478.74 88888.00 2018-03-22 01:23:52.412 081 11526.75 195.37 52478.77 88888.00 2018-03-22 01:23:52.912 081 11526.73 195.37 52478.75 88888.00 2018-03-22 01:23:53.412 081 11526.73 195.35 52478.75 88888.00 2018-03-22 01:23:53.912 081 11526.73 195.42 52478.77 88888.00 2018-03-22 01:23:54.412 081 11526.81 195.38 52478.78 88888.00 2018-03-22 01:23:54.912 081 11526.82 195.32 52478.77 88888.00 2018-03-22 01:23:55.412 081 11526.80 195.33 52478.76 88888.00 2018-03-22 01:23:55.912 081 11526.81 195.38 52478.73 88888.00 2018-03-22 01:23:56.412 081 11526.81 195.40 52478.70 88888.00 2018-03-22 01:23:56.912 081 11526.80 195.42 52478.68 88888.00 2018-03-22 01:23:57.412 081 11526.79 195.45 52478.74 88888.00 2018-03-22 01:23:57.912 081 11526.78 195.40 52478.73 88888.00 2018-03-22 01:23:58.412 081 11526.78 195.46 52478.73 88888.00 2018-03-22 01:23:58.912 081 11526.80 195.46 52478.76 88888.00 2018-03-22 01:23:59.412 081 11526.81 195.43 52478.73 88888.00 2018-03-22 01:23:59.912 081 11526.85 195.42 52478.70 88888.00 2018-03-22 01:24:00.412 081 11526.85 195.41 52478.69 88888.00 2018-03-22 01:24:00.912 081 11526.81 195.47 52478.67 88888.00 2018-03-22 01:24:01.412 081 11526.79 195.45 52478.74 88888.00 2018-03-22 01:24:01.912 081 11526.77 195.48 52478.75 88888.00 2018-03-22 01:24:02.412 081 11526.78 195.46 52478.71 88888.00 2018-03-22 01:24:02.912 081 11526.78 195.45 52478.71 88888.00 2018-03-22 01:24:03.412 081 11526.79 195.45 52478.71 88888.00 2018-03-22 01:24:03.912 081 11526.78 195.47 52478.74 88888.00 2018-03-22 01:24:04.412 081 11526.78 195.46 52478.74 88888.00 2018-03-22 01:24:04.912 081 11526.72 195.46 52478.74 88888.00 2018-03-22 01:24:05.412 081 11526.74 195.49 52478.75 88888.00 2018-03-22 01:24:05.912 081 11526.75 195.52 52478.71 88888.00 2018-03-22 01:24:06.412 081 11526.75 195.50 52478.75 88888.00 2018-03-22 01:24:06.912 081 11526.74 195.49 52478.76 88888.00 2018-03-22 01:24:07.412 081 11526.71 195.51 52478.71 88888.00 2018-03-22 01:24:07.912 081 11526.74 195.51 52478.69 88888.00 2018-03-22 01:24:08.412 081 11526.70 195.46 52478.68 88888.00 2018-03-22 01:24:08.912 081 11526.70 195.47 52478.69 88888.00 2018-03-22 01:24:09.412 081 11526.69 195.49 52478.70 88888.00 2018-03-22 01:24:09.912 081 11526.66 195.56 52478.71 88888.00 2018-03-22 01:24:10.412 081 11526.70 195.53 52478.71 88888.00 2018-03-22 01:24:10.912 081 11526.68 195.50 52478.71 88888.00 2018-03-22 01:24:11.412 081 11526.62 195.53 52478.71 88888.00 2018-03-22 01:24:11.912 081 11526.63 195.55 52478.71 88888.00 2018-03-22 01:24:12.412 081 11526.63 195.53 52478.69 88888.00 2018-03-22 01:24:12.912 081 11526.63 195.48 52478.68 88888.00 2018-03-22 01:24:13.412 081 11526.62 195.47 52478.69 88888.00 2018-03-22 01:24:13.912 081 11526.56 195.46 52478.73 88888.00 2018-03-22 01:24:14.412 081 11526.56 195.48 52478.70 88888.00 2018-03-22 01:24:14.912 081 11526.62 195.51 52478.69 88888.00 2018-03-22 01:24:15.412 081 11526.60 195.53 52478.68 88888.00 2018-03-22 01:24:15.912 081 11526.55 195.57 52478.69 88888.00 2018-03-22 01:24:16.412 081 11526.60 195.56 52478.69 88888.00 2018-03-22 01:24:16.912 081 11526.66 195.57 52478.67 88888.00 2018-03-22 01:24:17.412 081 11526.64 195.61 52478.69 88888.00 2018-03-22 01:24:17.912 081 11526.63 195.60 52478.68 88888.00 2018-03-22 01:24:18.412 081 11526.64 195.60 52478.70 88888.00 2018-03-22 01:24:18.912 081 11526.60 195.60 52478.73 88888.00 2018-03-22 01:24:19.412 081 11526.59 195.64 52478.74 88888.00 2018-03-22 01:24:19.912 081 11526.59 195.66 52478.76 88888.00 2018-03-22 01:24:20.412 081 11526.59 195.62 52478.77 88888.00 2018-03-22 01:24:20.912 081 11526.56 195.65 52478.78 88888.00 2018-03-22 01:24:21.412 081 11526.55 195.65 52478.77 88888.00 2018-03-22 01:24:21.912 081 11526.64 195.65 52478.76 88888.00 2018-03-22 01:24:22.412 081 11526.63 195.67 52478.75 88888.00 2018-03-22 01:24:22.912 081 11526.61 195.69 52478.79 88888.00 2018-03-22 01:24:23.412 081 11526.60 195.69 52478.76 88888.00 2018-03-22 01:24:23.912 081 11526.55 195.68 52478.74 88888.00 2018-03-22 01:24:24.412 081 11526.55 195.70 52478.71 88888.00 2018-03-22 01:24:24.912 081 11526.61 195.70 52478.71 88888.00 2018-03-22 01:24:25.412 081 11526.62 195.71 52478.73 88888.00 2018-03-22 01:24:25.912 081 11526.59 195.76 52478.74 88888.00 2018-03-22 01:24:26.412 081 11526.56 195.80 52478.77 88888.00 2018-03-22 01:24:26.912 081 11526.57 195.78 52478.79 88888.00 2018-03-22 01:24:27.412 081 11526.59 195.75 52478.80 88888.00 2018-03-22 01:24:27.912 081 11526.57 195.75 52478.76 88888.00 2018-03-22 01:24:28.412 081 11526.60 195.74 52478.76 88888.00 2018-03-22 01:24:28.912 081 11526.60 195.75 52478.74 88888.00 2018-03-22 01:24:29.412 081 11526.66 195.78 52478.76 88888.00 2018-03-22 01:24:29.912 081 11526.66 195.81 52478.78 88888.00 2018-03-22 01:24:30.412 081 11526.69 195.82 52478.75 88888.00 2018-03-22 01:24:30.912 081 11526.71 195.80 52478.73 88888.00 2018-03-22 01:24:31.412 081 11526.69 195.80 52478.76 88888.00 2018-03-22 01:24:31.912 081 11526.66 195.86 52478.76 88888.00 2018-03-22 01:24:32.413 081 11526.61 195.85 52478.79 88888.00 2018-03-22 01:24:32.913 081 11526.69 195.84 52478.80 88888.00 2018-03-22 01:24:33.413 081 11526.75 195.82 52478.74 88888.00 2018-03-22 01:24:33.913 081 11526.77 195.78 52478.75 88888.00 2018-03-22 01:24:34.413 081 11526.82 195.79 52478.77 88888.00 2018-03-22 01:24:34.913 081 11526.88 195.80 52478.79 88888.00 2018-03-22 01:24:35.413 081 11526.82 195.78 52478.78 88888.00 2018-03-22 01:24:35.913 081 11526.81 195.78 52478.77 88888.00 2018-03-22 01:24:36.413 081 11526.82 195.87 52478.77 88888.00 2018-03-22 01:24:36.913 081 11526.82 195.89 52478.76 88888.00 2018-03-22 01:24:37.413 081 11526.80 195.86 52478.74 88888.00 2018-03-22 01:24:37.913 081 11526.80 195.87 52478.76 88888.00 2018-03-22 01:24:38.413 081 11526.78 195.88 52478.70 88888.00 2018-03-22 01:24:38.913 081 11526.83 195.86 52478.71 88888.00 2018-03-22 01:24:39.413 081 11526.86 195.80 52478.75 88888.00 2018-03-22 01:24:39.913 081 11526.80 195.80 52478.76 88888.00 2018-03-22 01:24:40.413 081 11526.80 195.81 52478.73 88888.00 2018-03-22 01:24:40.913 081 11526.83 195.87 52478.73 88888.00 2018-03-22 01:24:41.413 081 11526.90 195.86 52478.71 88888.00 2018-03-22 01:24:41.913 081 11526.91 195.82 52478.70 88888.00 2018-03-22 01:24:42.413 081 11526.88 195.81 52478.71 88888.00 2018-03-22 01:24:42.913 081 11526.89 195.84 52478.69 88888.00 2018-03-22 01:24:43.413 081 11526.83 195.86 52478.67 88888.00 2018-03-22 01:24:43.913 081 11526.78 195.82 52478.69 88888.00 2018-03-22 01:24:44.413 081 11526.80 195.79 52478.66 88888.00 2018-03-22 01:24:44.913 081 11526.79 195.80 52478.68 88888.00 2018-03-22 01:24:45.413 081 11526.80 195.82 52478.68 88888.00 2018-03-22 01:24:45.913 081 11526.82 195.81 52478.73 88888.00 2018-03-22 01:24:46.413 081 11526.83 195.80 52478.74 88888.00 2018-03-22 01:24:46.913 081 11526.88 195.77 52478.71 88888.00 2018-03-22 01:24:47.413 081 11526.83 195.75 52478.74 88888.00 2018-03-22 01:24:47.913 081 11526.83 195.77 52478.75 88888.00 2018-03-22 01:24:48.413 081 11526.87 195.77 52478.74 88888.00 2018-03-22 01:24:48.913 081 11526.87 195.75 52478.74 88888.00 2018-03-22 01:24:49.413 081 11526.83 195.76 52478.74 88888.00 2018-03-22 01:24:49.913 081 11526.88 195.72 52478.70 88888.00 2018-03-22 01:24:50.413 081 11526.89 195.71 52478.70 88888.00 2018-03-22 01:24:50.913 081 11526.88 195.71 52478.74 88888.00 2018-03-22 01:24:51.413 081 11526.90 195.69 52478.77 88888.00 2018-03-22 01:24:51.913 081 11526.94 195.74 52478.75 88888.00 2018-03-22 01:24:52.413 081 11526.94 195.72 52478.73 88888.00 2018-03-22 01:24:52.913 081 11526.94 195.75 52478.75 88888.00 2018-03-22 01:24:53.413 081 11526.91 195.74 52478.78 88888.00 2018-03-22 01:24:53.913 081 11526.90 195.75 52478.73 88888.00 2018-03-22 01:24:54.413 081 11526.88 195.72 52478.71 88888.00 2018-03-22 01:24:54.913 081 11526.87 195.66 52478.74 88888.00 2018-03-22 01:24:55.413 081 11526.94 195.68 52478.74 88888.00 2018-03-22 01:24:55.913 081 11527.03 195.68 52478.68 88888.00 2018-03-22 01:24:56.413 081 11527.03 195.68 52478.69 88888.00 2018-03-22 01:24:56.913 081 11526.94 195.64 52478.71 88888.00 2018-03-22 01:24:57.413 081 11526.88 195.59 52478.73 88888.00 2018-03-22 01:24:57.913 081 11526.90 195.60 52478.73 88888.00 2018-03-22 01:24:58.413 081 11526.87 195.56 52478.71 88888.00 2018-03-22 01:24:58.913 081 11526.86 195.56 52478.73 88888.00 2018-03-22 01:24:59.413 081 11526.87 195.57 52478.76 88888.00 2018-03-22 01:24:59.913 081 11526.85 195.57 52478.74 88888.00 2018-03-22 01:25:00.413 081 11526.79 195.58 52478.75 88888.00 2018-03-22 01:25:00.913 081 11526.83 195.56 52478.73 88888.00 2018-03-22 01:25:01.413 081 11526.86 195.51 52478.77 88888.00 2018-03-22 01:25:01.913 081 11526.83 195.50 52478.77 88888.00 2018-03-22 01:25:02.413 081 11526.83 195.47 52478.77 88888.00 2018-03-22 01:25:02.913 081 11526.82 195.47 52478.76 88888.00 2018-03-22 01:25:03.413 081 11526.74 195.52 52478.78 88888.00 2018-03-22 01:25:03.913 081 11526.75 195.48 52478.74 88888.00 2018-03-22 01:25:04.413 081 11526.74 195.48 52478.68 88888.00 2018-03-22 01:25:04.913 081 11526.70 195.51 52478.70 88888.00 2018-03-22 01:25:05.413 081 11526.69 195.52 52478.75 88888.00 2018-03-22 01:25:05.913 081 11526.73 195.47 52478.76 88888.00 2018-03-22 01:25:06.413 081 11526.72 195.49 52478.77 88888.00 2018-03-22 01:25:06.913 081 11526.69 195.50 52478.75 88888.00 2018-03-22 01:25:07.413 081 11526.69 195.50 52478.75 88888.00 2018-03-22 01:25:07.913 081 11526.70 195.46 52478.76 88888.00 2018-03-22 01:25:08.413 081 11526.72 195.49 52478.76 88888.00 2018-03-22 01:25:08.913 081 11526.62 195.50 52478.74 88888.00 2018-03-22 01:25:09.413 081 11526.57 195.48 52478.82 88888.00 2018-03-22 01:25:09.913 081 11526.54 195.51 52478.84 88888.00 2018-03-22 01:25:10.413 081 11526.52 195.50 52478.80 88888.00 2018-03-22 01:25:10.913 081 11526.55 195.51 52478.84 88888.00 2018-03-22 01:25:11.413 081 11526.51 195.51 52478.87 88888.00 2018-03-22 01:25:11.913 081 11526.43 195.51 52478.85 88888.00 2018-03-22 01:25:12.413 081 11526.46 195.52 52478.83 88888.00 2018-03-22 01:25:12.913 081 11526.46 195.51 52478.80 88888.00 2018-03-22 01:25:13.413 081 11526.45 195.51 52478.85 88888.00 2018-03-22 01:25:13.913 081 11526.43 195.55 52478.85 88888.00 2018-03-22 01:25:14.413 081 11526.37 195.53 52478.84 88888.00 2018-03-22 01:25:14.913 081 11526.39 195.53 52478.84 88888.00 2018-03-22 01:25:15.413 081 11526.36 195.51 52478.86 88888.00 2018-03-22 01:25:15.913 081 11526.36 195.55 52478.84 88888.00 2018-03-22 01:25:16.913 081 11526.26 195.57 52478.79 88888.00 2018-03-22 01:25:17.413 081 11526.22 195.58 52478.80 88888.00 2018-03-22 01:25:17.913 081 11526.18 195.58 52478.82 88888.00 2018-03-22 01:25:18.413 081 11526.16 195.56 52478.82 88888.00 2018-03-22 01:25:18.913 081 11526.22 195.57 52478.82 88888.00 2018-03-22 01:25:19.413 081 11526.24 195.56 52478.79 88888.00 2018-03-22 01:25:19.913 081 11526.19 195.56 52478.80 88888.00 2018-03-22 01:25:20.413 081 11526.20 195.53 52478.78 88888.00 2018-03-22 01:25:20.913 081 11526.22 195.56 52478.75 88888.00 2018-03-22 01:25:21.413 081 11526.20 195.58 52478.78 88888.00 2018-03-22 01:25:21.913 081 11526.16 195.55 52478.85 88888.00 2018-03-22 01:25:22.413 081 11526.13 195.49 52478.86 88888.00 2018-03-22 01:25:22.913 081 11526.16 195.53 52478.86 88888.00 2018-03-22 01:25:23.413 081 11526.10 195.59 52478.86 88888.00 2018-03-22 01:25:23.913 081 11526.10 195.55 52478.86 88888.00 2018-03-22 01:25:24.413 081 11526.13 195.56 52478.86 88888.00 2018-03-22 01:25:24.913 081 11526.15 195.59 52478.84 88888.00 2018-03-22 01:25:25.413 081 11526.17 195.62 52478.84 88888.00 2018-03-22 01:25:25.913 081 11526.18 195.60 52478.85 88888.00 2018-03-22 01:25:26.913 081 11526.16 195.70 52478.84 88888.00 2018-03-22 01:25:27.413 081 11526.16 195.74 52478.83 88888.00 2018-03-22 01:25:27.913 081 11526.15 195.74 52478.83 88888.00 2018-03-22 01:25:28.413 081 11526.16 195.71 52478.83 88888.00 2018-03-22 01:25:28.913 081 11526.18 195.75 52478.79 88888.00 2018-03-22 01:25:29.413 081 11526.21 195.79 52478.79 88888.00 2018-03-22 01:25:29.913 081 11526.15 195.82 52478.80 88888.00 2018-03-22 01:25:30.413 081 11526.11 195.82 52478.83 88888.00 2018-03-22 01:25:30.913 081 11526.18 195.87 52478.83 88888.00 2018-03-22 01:25:31.413 081 11526.20 195.84 52478.79 88888.00 2018-03-22 01:25:31.913 081 11526.19 195.85 52478.80 88888.00 2018-03-22 01:25:32.413 081 11526.21 195.89 52478.79 88888.00 2018-03-22 01:25:32.913 081 11526.20 195.93 52478.82 88888.00 2018-03-22 01:25:33.413 081 11526.18 195.94 52478.79 88888.00 2018-03-22 01:25:33.913 081 11526.17 196.00 52478.83 88888.00 2018-03-22 01:25:34.413 081 11526.13 196.01 52478.84 88888.00 2018-03-22 01:25:34.913 081 11526.11 196.04 52478.84 88888.00 2018-03-22 01:25:35.413 081 11526.11 196.08 52478.84 88888.00 2018-03-22 01:25:35.913 081 11526.13 196.06 52478.84 88888.00 2018-03-22 01:25:36.413 081 11526.21 196.05 52478.82 88888.00 2018-03-22 01:25:36.913 081 11526.25 195.96 52478.83 88888.00 2018-03-22 01:25:37.413 081 11526.30 195.96 52478.80 88888.00 2018-03-22 01:25:37.913 081 11526.25 195.99 52478.76 88888.00 2018-03-22 01:25:38.413 081 11526.24 196.03 52478.79 88888.00 2018-03-22 01:25:38.913 081 11526.24 196.05 52478.77 88888.00 2018-03-22 01:25:39.413 081 11526.20 196.06 52478.79 88888.00 2018-03-22 01:25:39.913 081 11526.24 196.06 52478.84 88888.00 2018-03-22 01:25:40.413 081 11526.19 196.04 52478.84 88888.00 2018-03-22 01:25:40.913 081 11526.21 196.06 52478.83 88888.00 2018-03-22 01:25:41.413 081 11526.22 196.07 52478.79 88888.00 2018-03-22 01:25:41.913 081 11526.30 196.06 52478.76 88888.00 2018-03-22 01:25:42.413 081 11526.33 196.08 52478.74 88888.00 2018-03-22 01:25:42.913 081 11526.33 196.10 52478.70 88888.00 2018-03-22 01:25:43.413 081 11526.33 196.06 52478.71 88888.00 2018-03-22 01:25:43.913 081 11526.37 196.10 52478.76 88888.00 2018-03-22 01:25:44.413 081 11526.42 196.09 52478.76 88888.00 2018-03-22 01:25:44.913 081 11526.40 196.09 52478.74 88888.00 2018-03-22 01:25:45.413 081 11526.39 196.03 52478.73 88888.00 2018-03-22 01:25:45.913 081 11526.39 196.05 52478.71 88888.00 2018-03-22 01:25:46.413 081 11526.40 196.05 52478.71 88888.00 2018-03-22 01:25:46.913 081 11526.43 196.03 52478.71 88888.00 2018-03-22 01:25:47.413 081 11526.42 196.00 52478.71 88888.00 2018-03-22 01:25:47.913 081 11526.44 196.00 52478.74 88888.00 2018-03-22 01:25:48.413 081 11526.46 196.03 52478.71 88888.00 2018-03-22 01:25:48.913 081 11526.51 195.97 52478.68 88888.00 2018-03-22 01:25:49.413 081 11526.56 196.01 52478.69 88888.00 2018-03-22 01:25:50.413 081 11526.61 195.97 52478.66 88888.00 2018-03-22 01:25:50.913 081 11526.56 195.99 52478.69 88888.00 2018-03-22 01:25:51.413 081 11526.56 195.96 52478.71 88888.00 2018-03-22 01:25:51.913 081 11526.59 195.96 52478.73 88888.00 2018-03-22 01:25:52.413 081 11526.62 195.90 52478.71 88888.00 2018-03-22 01:25:52.913 081 11526.62 195.94 52478.74 88888.00 2018-03-22 01:25:53.413 081 11526.64 195.97 52478.76 88888.00 2018-03-22 01:25:53.913 081 11526.64 195.90 52478.71 88888.00 2018-03-22 01:25:54.413 081 11526.65 195.93 52478.68 88888.00 2018-03-22 01:25:54.913 081 11526.66 195.99 52478.70 88888.00 2018-03-22 01:25:55.413 081 11526.63 196.00 52478.73 88888.00 2018-03-22 01:25:55.913 081 11526.64 196.01 52478.69 88888.00 2018-03-22 01:25:56.413 081 11526.64 196.01 52478.68 88888.00 2018-03-22 01:25:56.913 081 11526.65 196.05 52478.70 88888.00 2018-03-22 01:25:57.413 081 11526.62 196.01 52478.70 88888.00 2018-03-22 01:25:57.913 081 11526.61 195.95 52478.70 88888.00 2018-03-22 01:25:58.413 081 11526.61 195.93 52478.71 88888.00 2018-03-22 01:25:58.913 081 11526.61 195.94 52478.74 88888.00 2018-03-22 01:25:59.413 081 11526.62 195.89 52478.71 88888.00 2018-03-22 01:25:59.913 081 11526.64 195.91 52478.73 88888.00 2018-03-22 01:26:00.413 081 11526.66 195.91 52478.69 88888.00 2018-03-22 01:26:00.913 081 11526.60 195.89 52478.66 88888.00 2018-03-22 01:26:01.413 081 11526.56 195.93 52478.66 88888.00 2018-03-22 01:26:01.913 081 11526.61 195.91 52478.68 88888.00 2018-03-22 01:26:02.413 081 11526.62 195.90 52478.69 88888.00 2018-03-22 01:26:02.913 081 11526.61 195.91 52478.69 88888.00 2018-03-22 01:26:03.413 081 11526.59 195.88 52478.69 88888.00 2018-03-22 01:26:03.913 081 11526.56 195.86 52478.70 88888.00 2018-03-22 01:26:04.413 081 11526.61 195.79 52478.66 88888.00 2018-03-22 01:26:04.913 081 11526.59 195.81 52478.67 88888.00 2018-03-22 01:26:05.413 081 11526.60 195.77 52478.67 88888.00 2018-03-22 01:26:05.913 081 11526.64 195.74 52478.68 88888.00 2018-03-22 01:26:06.413 081 11526.65 195.76 52478.71 88888.00 2018-03-22 01:26:06.913 081 11526.64 195.78 52478.71 88888.00 2018-03-22 01:26:07.413 081 11526.55 195.80 52478.74 88888.00 2018-03-22 01:26:07.913 081 11526.55 195.77 52478.73 88888.00 2018-03-22 01:26:08.413 081 11526.59 195.79 52478.71 88888.00 2018-03-22 01:26:08.913 081 11526.54 195.76 52478.70 88888.00 2018-03-22 01:26:09.413 081 11526.52 195.78 52478.69 88888.00 2018-03-22 01:26:09.913 081 11526.54 195.80 52478.68 88888.00 2018-03-22 01:26:10.413 081 11526.52 195.81 52478.66 88888.00 2018-03-22 01:26:10.913 081 11526.48 195.74 52478.66 88888.00 2018-03-22 01:26:11.413 081 11526.43 195.74 52478.67 88888.00 2018-03-22 01:26:11.913 081 11526.39 195.79 52478.74 88888.00 2018-03-22 01:26:12.413 081 11526.37 195.79 52478.73 88888.00 2018-03-22 01:26:12.913 081 11526.37 195.77 52478.71 88888.00 2018-03-22 01:26:13.413 081 11526.35 195.74 52478.73 88888.00 2018-03-22 01:26:13.913 081 11526.33 195.70 52478.74 88888.00 2018-03-22 01:26:14.413 081 11526.33 195.74 52478.75 88888.00 2018-03-22 01:26:14.913 081 11526.27 195.75 52478.78 88888.00 2018-03-22 01:26:15.413 081 11526.26 195.76 52478.76 88888.00 2018-03-22 01:26:15.913 081 11526.25 195.76 52478.79 88888.00 2018-03-22 01:26:16.413 081 11526.20 195.75 52478.80 88888.00 2018-03-22 01:26:16.913 081 11526.19 195.77 52478.77 88888.00 2018-03-22 01:26:17.413 081 11526.17 195.78 52478.76 88888.00 2018-03-22 01:26:17.913 081 11526.13 195.77 52478.76 88888.00 2018-03-22 01:26:18.413 081 11526.15 195.79 52478.78 88888.00 2018-03-22 01:26:18.913 081 11526.15 195.80 52478.80 88888.00 2018-03-22 01:26:19.413 081 11526.12 195.80 52478.78 88888.00 2018-03-22 01:26:19.913 081 11526.16 195.82 52478.80 88888.00 2018-03-22 01:26:20.413 081 11526.16 195.77 52478.79 88888.00 2018-03-22 01:26:20.913 081 11526.16 195.80 52478.78 88888.00 2018-03-22 01:26:21.413 081 11526.17 195.81 52478.73 88888.00 2018-03-22 01:26:21.913 081 11526.16 195.84 52478.71 88888.00 2018-03-22 01:26:22.413 081 11526.10 195.82 52478.73 88888.00 2018-03-22 01:26:22.913 081 11526.00 195.81 52478.75 88888.00 2018-03-22 01:26:23.413 081 11525.99 195.84 52478.76 88888.00 2018-03-22 01:26:23.913 081 11525.96 195.89 52478.77 88888.00 2018-03-22 01:26:24.413 081 11525.98 195.89 52478.78 88888.00 2018-03-22 01:26:24.913 081 11526.02 195.93 52478.76 88888.00 2018-03-22 01:26:25.413 081 11526.09 195.95 52478.77 88888.00 2018-03-22 01:26:25.913 081 11526.11 195.94 52478.76 88888.00 2018-03-22 01:26:26.413 081 11526.12 195.96 52478.74 88888.00 2018-03-22 01:26:26.913 081 11526.11 196.03 52478.75 88888.00 2018-03-22 01:26:27.413 081 11526.10 196.09 52478.77 88888.00 2018-03-22 01:26:27.913 081 11526.13 196.13 52478.76 88888.00 2018-03-22 01:26:28.413 081 11526.13 196.09 52478.77 88888.00 2018-03-22 01:26:28.913 081 11526.08 196.13 52478.80 88888.00 2018-03-22 01:26:29.413 081 11526.07 196.15 52478.78 88888.00 2018-03-22 01:26:29.913 081 11526.09 196.18 52478.77 88888.00 2018-03-22 01:26:30.413 081 11526.09 196.17 52478.74 88888.00 2018-03-22 01:26:30.913 081 11526.08 196.18 52478.77 88888.00 2018-03-22 01:26:31.413 081 11526.09 196.22 52478.78 88888.00 2018-03-22 01:26:31.913 081 11526.07 196.22 52478.77 88888.00 2018-03-22 01:26:32.413 081 11526.04 196.23 52478.80 88888.00 2018-03-22 01:26:32.913 081 11526.04 196.25 52478.80 88888.00 2018-03-22 01:26:33.413 081 11526.09 196.27 52478.75 88888.00 2018-03-22 01:26:33.913 081 11526.04 196.30 52478.75 88888.00 2018-03-22 01:26:34.413 081 11526.06 196.34 52478.75 88888.00 2018-03-22 01:26:34.913 081 11526.06 196.36 52478.76 88888.00 2018-03-22 01:26:35.413 081 11526.08 196.35 52478.75 88888.00 2018-03-22 01:26:35.913 081 11526.06 196.32 52478.71 88888.00 2018-03-22 01:26:36.413 081 11526.11 196.29 52478.71 88888.00 2018-03-22 01:26:36.913 081 11526.11 196.32 52478.71 88888.00 2018-03-22 01:26:37.413 081 11526.09 196.34 52478.69 88888.00 2018-03-22 01:26:37.913 081 11526.11 196.42 52478.70 88888.00 2018-03-22 01:26:38.413 081 11526.01 196.44 52478.74 88888.00 2018-03-22 01:26:38.913 081 11526.00 196.42 52478.73 88888.00 2018-03-22 01:26:39.413 081 11526.06 196.43 52478.74 88888.00 2018-03-22 01:26:39.913 081 11526.13 196.46 52478.73 88888.00 2018-03-22 01:26:40.413 081 11526.18 196.43 52478.71 88888.00 2018-03-22 01:26:40.913 081 11526.19 196.45 52478.71 88888.00 2018-03-22 01:26:41.413 081 11526.15 196.46 52478.76 88888.00 2018-03-22 01:26:41.913 081 11526.10 196.48 52478.75 88888.00 2018-03-22 01:26:42.413 081 11526.16 196.53 52478.74 88888.00 2018-03-22 01:26:42.913 081 11526.18 196.48 52478.73 88888.00 2018-03-22 01:26:43.413 081 11526.17 196.47 52478.69 88888.00 2018-03-22 01:26:43.913 081 11526.17 196.50 52478.69 88888.00 2018-03-22 01:26:44.413 081 11526.24 196.54 52478.69 88888.00 2018-03-22 01:26:44.913 081 11526.27 196.57 52478.75 88888.00 2018-03-22 01:26:45.413 081 11526.27 196.58 52478.76 88888.00 2018-03-22 01:26:45.913 081 11526.29 196.55 52478.70 88888.00 2018-03-22 01:26:46.413 081 11526.29 196.54 52478.69 88888.00 2018-03-22 01:26:46.913 081 11526.33 196.54 52478.71 88888.00 2018-03-22 01:26:47.413 081 11526.27 196.53 52478.71 88888.00 2018-03-22 01:26:47.913 081 11526.24 196.53 52478.74 88888.00 2018-03-22 01:26:48.413 081 11526.24 196.61 52478.75 88888.00 2018-03-22 01:26:48.913 081 11526.34 196.59 52478.74 88888.00 2018-03-22 01:26:49.413 081 11526.37 196.55 52478.73 88888.00 2018-03-22 01:26:49.913 081 11526.37 196.57 52478.74 88888.00 2018-03-22 01:26:50.413 081 11526.43 196.57 52478.73 88888.00 2018-03-22 01:26:50.913 081 11526.45 196.57 52478.71 88888.00 2018-03-22 01:26:51.413 081 11526.44 196.57 52478.70 88888.00 2018-03-22 01:26:51.913 081 11526.44 196.58 52478.71 88888.00 2018-03-22 01:26:52.413 081 11526.43 196.57 52478.69 88888.00 2018-03-22 01:26:52.913 081 11526.39 196.54 52478.69 88888.00 2018-03-22 01:26:53.413 081 11526.43 196.48 52478.69 88888.00 2018-03-22 01:26:53.913 081 11526.48 196.48 52478.66 88888.00 2018-03-22 01:26:54.413 081 11526.51 196.47 52478.61 88888.00 2018-03-22 01:26:54.913 081 11526.46 196.52 52478.62 88888.00 2018-03-22 01:26:55.413 081 11526.46 196.52 52478.62 88888.00 2018-03-22 01:26:55.913 081 11526.46 196.50 52478.64 88888.00 2018-03-22 01:26:56.413 081 11526.51 196.44 52478.66 88888.00 2018-03-22 01:26:56.913 081 11526.51 196.43 52478.68 88888.00 2018-03-22 01:26:57.413 081 11526.55 196.45 52478.69 88888.00 2018-03-22 01:26:57.913 081 11526.62 196.45 52478.67 88888.00 2018-03-22 01:26:58.413 081 11526.60 196.49 52478.68 88888.00 2018-03-22 01:26:58.913 081 11526.55 196.48 52478.69 88888.00 2018-03-22 01:26:59.413 081 11526.61 196.42 52478.71 88888.00 2018-03-22 01:26:59.913 081 11526.60 196.38 52478.70 88888.00 2018-03-22 01:27:00.413 081 11526.66 196.36 52478.71 88888.00 2018-03-22 01:27:00.913 081 11526.63 196.36 52478.75 88888.00 2018-03-22 01:27:01.413 081 11526.63 196.36 52478.73 88888.00 2018-03-22 01:27:01.913 081 11526.60 196.37 52478.71 88888.00 2018-03-22 01:27:02.404 081 11526.54 196.44 52478.75 88888.00 2018-03-22 01:27:02.904 081 11526.52 196.46 52478.75 88888.00 2018-03-22 01:27:03.404 081 11526.54 196.40 52478.75 88888.00 2018-03-22 01:27:03.904 081 11526.46 196.37 52478.76 88888.00 2018-03-22 01:27:04.404 081 11526.45 196.35 52478.73 88888.00 2018-03-22 01:27:04.904 081 11526.53 196.27 52478.71 88888.00 2018-03-22 01:27:05.404 081 11526.63 196.28 52478.68 88888.00 2018-03-22 01:27:05.904 081 11526.66 196.26 52478.71 88888.00 2018-03-22 01:27:06.404 081 11526.62 196.26 52478.71 88888.00 2018-03-22 01:27:06.904 081 11526.59 196.27 52478.70 88888.00 2018-03-22 01:27:07.404 081 11526.62 196.24 52478.70 88888.00 2018-03-22 01:27:07.904 081 11526.63 196.24 52478.71 88888.00 2018-03-22 01:27:08.404 081 11526.63 196.25 52478.73 88888.00 2018-03-22 01:27:08.904 081 11526.64 196.25 52478.73 88888.00 2018-03-22 01:27:09.404 081 11526.61 196.24 52478.73 88888.00 2018-03-22 01:27:09.904 081 11526.61 196.22 52478.71 88888.00 2018-03-22 01:27:10.404 081 11526.63 196.26 52478.73 88888.00 2018-03-22 01:27:10.904 081 11526.64 196.27 52478.71 88888.00 2018-03-22 01:27:11.404 081 11526.57 196.28 52478.71 88888.00 2018-03-22 01:27:11.904 081 11526.53 196.32 52478.73 88888.00 2018-03-22 01:27:12.404 081 11526.54 196.29 52478.75 88888.00 2018-03-22 01:27:12.904 081 11526.55 196.29 52478.74 88888.00 2018-03-22 01:27:13.404 081 11526.60 196.27 52478.71 88888.00 2018-03-22 01:27:13.904 081 11526.53 196.29 52478.70 88888.00 2018-03-22 01:27:14.404 081 11526.57 196.34 52478.70 88888.00 2018-03-22 01:27:14.904 081 11526.60 196.30 52478.68 88888.00 2018-03-22 01:27:15.404 081 11526.55 196.26 52478.65 88888.00 2018-03-22 01:27:15.904 081 11526.54 196.28 52478.64 88888.00 2018-03-22 01:27:16.404 081 11526.52 196.34 52478.68 88888.00 2018-03-22 01:27:16.904 081 11526.47 196.35 52478.71 88888.00 2018-03-22 01:27:17.404 081 11526.42 196.34 52478.74 88888.00 2018-03-22 01:27:17.904 081 11526.35 196.29 52478.74 88888.00 2018-03-22 01:27:18.404 081 11526.35 196.36 52478.74 88888.00 2018-03-22 01:27:18.904 081 11526.35 196.37 52478.76 88888.00 2018-03-22 01:27:19.404 081 11526.33 196.38 52478.76 88888.00 2018-03-22 01:27:19.904 081 11526.33 196.45 52478.76 88888.00 2018-03-22 01:27:20.404 081 11526.28 196.46 52478.79 88888.00 2018-03-22 01:27:20.904 081 11526.19 196.49 52478.85 88888.00 2018-03-22 01:27:21.404 081 11526.21 196.53 52478.83 88888.00 2018-03-22 01:27:21.904 081 11526.24 196.50 52478.80 88888.00 2018-03-22 01:27:22.404 081 11526.25 196.53 52478.77 88888.00 2018-03-22 01:27:22.904 081 11526.24 196.54 52478.77 88888.00 2018-03-22 01:27:23.404 081 11526.19 196.58 52478.78 88888.00 2018-03-22 01:27:23.904 081 11526.13 196.56 52478.78 88888.00 2018-03-22 01:27:24.404 081 11526.13 196.54 52478.80 88888.00 2018-03-22 01:27:24.904 081 11526.12 196.54 52478.80 88888.00 2018-03-22 01:27:25.404 081 11526.08 196.56 52478.79 88888.00 2018-03-22 01:27:25.904 081 11526.03 196.62 52478.79 88888.00 2018-03-22 01:27:26.404 081 11526.00 196.63 52478.83 88888.00 2018-03-22 01:27:26.904 081 11525.94 196.64 52478.87 88888.00 2018-03-22 01:27:27.404 081 11525.92 196.65 52478.86 88888.00 2018-03-22 01:27:27.904 081 11525.93 196.67 52478.83 88888.00 2018-03-22 01:27:28.404 081 11525.90 196.68 52478.83 88888.00 2018-03-22 01:27:28.904 081 11525.86 196.66 52478.85 88888.00 2018-03-22 01:27:29.404 081 11525.77 196.72 52478.84 88888.00 2018-03-22 01:27:29.904 081 11525.69 196.79 52478.85 88888.00 2018-03-22 01:27:30.404 081 11525.63 196.85 52478.91 88888.00 2018-03-22 01:27:30.904 081 11525.65 196.81 52478.91 88888.00 2018-03-22 01:27:31.904 081 11525.66 196.87 52478.80 88888.00 2018-03-22 01:27:32.404 081 11525.71 196.85 52478.82 88888.00 2018-03-22 01:27:32.904 081 11525.65 196.88 52478.88 88888.00 2018-03-22 01:27:33.404 081 11525.58 196.94 52478.92 88888.00 2018-03-22 01:27:33.904 081 11525.54 196.94 52478.91 88888.00 2018-03-22 01:27:34.404 081 11525.50 196.96 52478.90 88888.00 2018-03-22 01:27:34.904 081 11525.48 197.01 52478.90 88888.00 2018-03-22 01:27:35.404 081 11525.49 197.02 52478.83 88888.00 2018-03-22 01:27:35.904 081 11525.52 197.05 52478.78 88888.00 2018-03-22 01:27:36.404 081 11525.48 197.06 52478.80 88888.00 2018-03-22 01:27:36.904 081 11525.41 197.05 52478.82 88888.00 2018-03-22 01:27:37.404 081 11525.39 197.07 52478.80 88888.00 2018-03-22 01:27:37.904 081 11525.48 197.07 52478.82 88888.00 2018-03-22 01:27:38.404 081 11525.48 197.05 52478.83 88888.00 2018-03-22 01:27:38.904 081 11525.43 197.07 52478.84 88888.00 2018-03-22 01:27:39.404 081 11525.43 197.12 52478.84 88888.00 2018-03-22 01:27:39.904 081 11525.48 197.11 52478.85 88888.00 2018-03-22 01:27:40.404 081 11525.49 197.14 52478.87 88888.00 2018-03-22 01:27:40.904 081 11525.42 197.14 52478.84 88888.00 2018-03-22 01:27:41.904 081 11525.37 197.22 52478.87 88888.00 2018-03-22 01:27:42.404 081 11525.38 197.21 52478.83 88888.00 2018-03-22 01:27:42.904 081 11525.36 197.20 52478.80 88888.00 2018-03-22 01:27:43.404 081 11525.33 197.26 52478.84 88888.00 2018-03-22 01:27:43.904 081 11525.32 197.32 52478.84 88888.00 2018-03-22 01:27:44.404 081 11525.39 197.25 52478.83 88888.00 2018-03-22 01:27:44.904 081 11525.37 197.24 52478.80 88888.00 2018-03-22 01:27:45.404 081 11525.37 197.33 52478.83 88888.00 2018-03-22 01:27:45.904 081 11525.38 197.37 52478.83 88888.00 2018-03-22 01:27:46.404 081 11525.33 197.35 52478.85 88888.00 2018-03-22 01:27:46.904 081 11525.31 197.39 52478.88 88888.00 2018-03-22 01:27:47.404 081 11525.32 197.46 52478.86 88888.00 2018-03-22 01:27:47.904 081 11525.38 197.48 52478.86 88888.00 2018-03-22 01:27:48.404 081 11525.33 197.53 52478.86 88888.00 2018-03-22 01:27:48.904 081 11525.40 197.54 52478.84 88888.00 2018-03-22 01:27:49.904 081 11525.33 197.60 52478.83 88888.00 2018-03-22 01:27:50.404 081 11525.36 197.60 52478.83 88888.00 2018-03-22 01:27:50.904 081 11525.45 197.65 52478.84 88888.00 2018-03-22 01:27:51.404 081 11525.46 197.66 52478.83 88888.00 2018-03-22 01:27:51.904 081 11525.47 197.72 52478.82 88888.00 2018-03-22 01:27:52.404 081 11525.45 197.79 52478.80 88888.00 2018-03-22 01:27:52.904 081 11525.49 197.85 52478.79 88888.00 2018-03-22 01:27:53.404 081 11525.52 197.85 52478.80 88888.00 2018-03-22 01:27:53.904 081 11525.52 197.91 52478.79 88888.00 2018-03-22 01:27:54.404 081 11525.46 197.93 52478.82 88888.00 2018-03-22 01:27:54.904 081 11525.45 198.00 52478.84 88888.00 2018-03-22 01:27:55.404 081 11525.51 198.05 52478.86 88888.00 2018-03-22 01:27:55.904 081 11525.54 198.09 52478.86 88888.00 2018-03-22 01:27:56.404 081 11525.52 198.10 52478.85 88888.00 2018-03-22 01:27:56.904 081 11525.58 198.12 52478.84 88888.00 2018-03-22 01:27:57.404 081 11525.55 198.17 52478.86 88888.00 2018-03-22 01:27:57.904 081 11525.54 198.19 52478.85 88888.00 2018-03-22 01:27:58.404 081 11525.56 198.20 52478.84 88888.00 2018-03-22 01:27:58.904 081 11525.58 198.24 52478.84 88888.00 2018-03-22 01:27:59.404 081 11525.52 198.36 52478.87 88888.00 2018-03-22 01:27:59.904 081 11525.47 198.37 52478.92 88888.00 2018-03-22 01:28:00.404 081 11525.51 198.34 52478.91 88888.00 2018-03-22 01:28:00.904 081 11525.50 198.45 52478.88 88888.00 2018-03-22 01:28:01.404 081 11525.57 198.46 52478.87 88888.00 2018-03-22 01:28:01.904 081 11525.61 198.48 52478.85 88888.00 2018-03-22 01:28:02.404 081 11525.64 198.52 52478.83 88888.00 2018-03-22 01:28:02.904 081 11525.66 198.51 52478.83 88888.00 2018-03-22 01:28:03.404 081 11525.66 198.49 52478.79 88888.00 2018-03-22 01:28:03.904 081 11525.66 198.47 52478.82 88888.00 2018-03-22 01:28:04.404 081 11525.75 198.43 52478.78 88888.00 2018-03-22 01:28:04.904 081 11525.84 198.46 52478.70 88888.00 2018-03-22 01:28:05.404 081 11525.89 198.45 52478.66 88888.00 2018-03-22 01:28:05.904 081 11525.96 198.46 52478.62 88888.00 2018-03-22 01:28:06.404 081 11526.07 198.41 52478.64 88888.00 2018-03-22 01:28:06.904 081 11526.09 198.34 52478.66 88888.00 2018-03-22 01:28:07.404 081 11526.12 198.30 52478.62 88888.00 2018-03-22 01:28:07.904 081 11526.19 198.20 52478.61 88888.00 2018-03-22 01:28:08.404 081 11526.21 198.12 52478.60 88888.00 2018-03-22 01:28:08.904 081 11526.22 198.05 52478.60 88888.00 2018-03-22 01:28:09.904 081 11526.40 198.01 52478.55 88888.00 2018-03-22 01:28:10.404 081 11526.53 198.00 52478.53 88888.00 2018-03-22 01:28:10.904 081 11526.65 197.94 52478.51 88888.00 2018-03-22 01:28:11.404 081 11526.68 197.82 52478.47 88888.00 2018-03-22 01:28:11.904 081 11526.72 197.73 52478.44 88888.00 2018-03-22 01:28:12.404 081 11526.79 197.65 52478.43 88888.00 2018-03-22 01:28:12.904 081 11526.89 197.54 52478.43 88888.00 2018-03-22 01:28:13.404 081 11526.96 197.52 52478.43 88888.00 2018-03-22 01:28:13.904 081 11527.06 197.45 52478.41 88888.00 2018-03-22 01:28:14.404 081 11527.09 197.41 52478.42 88888.00 2018-03-22 01:28:14.904 081 11527.10 197.30 52478.41 88888.00 2018-03-22 01:28:15.404 081 11527.15 197.24 52478.41 88888.00 2018-03-22 01:28:15.904 081 11527.21 197.17 52478.36 88888.00 2018-03-22 01:28:16.404 081 11527.26 197.10 52478.35 88888.00 2018-03-22 01:28:16.904 081 11527.32 197.07 52478.36 88888.00 2018-03-22 01:28:17.404 081 11527.34 197.02 52478.38 88888.00 2018-03-22 01:28:17.904 081 11527.44 196.94 52478.38 88888.00 2018-03-22 01:28:18.404 081 11527.50 196.87 52478.35 88888.00 2018-03-22 01:28:18.904 081 11527.52 196.84 52478.36 88888.00 2018-03-22 01:28:19.404 081 11527.50 196.71 52478.36 88888.00 2018-03-22 01:28:19.904 081 11527.43 196.69 52478.35 88888.00 2018-03-22 01:28:20.404 081 11527.41 196.62 52478.35 88888.00 2018-03-22 01:28:20.904 081 11527.40 196.63 52478.39 88888.00 2018-03-22 01:28:21.404 081 11527.33 196.64 52478.41 88888.00 2018-03-22 01:28:21.904 081 11527.34 196.55 52478.44 88888.00 2018-03-22 01:28:22.404 081 11527.38 196.47 52478.41 88888.00 2018-03-22 01:28:22.904 081 11527.31 196.42 52478.42 88888.00 2018-03-22 01:28:23.404 081 11527.29 196.44 52478.50 88888.00 2018-03-22 01:28:23.904 081 11527.21 196.42 52478.55 88888.00 2018-03-22 01:28:24.404 081 11527.10 196.36 52478.56 88888.00 2018-03-22 01:28:24.904 081 11527.12 196.32 52478.59 88888.00 2018-03-22 01:28:25.404 081 11527.05 196.33 52478.64 88888.00 2018-03-22 01:28:25.904 081 11526.92 196.37 52478.69 88888.00 2018-03-22 01:28:26.404 081 11526.87 196.32 52478.71 88888.00 2018-03-22 01:28:26.904 081 11526.79 196.33 52478.80 88888.00 2018-03-22 01:28:27.404 081 11526.64 196.34 52478.85 88888.00 2018-03-22 01:28:27.904 081 11526.50 196.34 52478.90 88888.00 2018-03-22 01:28:28.404 081 11526.35 196.37 52478.93 88888.00 2018-03-22 01:28:28.904 081 11526.27 196.40 52478.99 88888.00 2018-03-22 01:28:29.404 081 11526.18 196.42 52479.03 88888.00 2018-03-22 01:28:29.904 081 11526.06 196.44 52479.09 88888.00 2018-03-22 01:28:30.404 081 11525.87 196.46 52479.12 88888.00 2018-03-22 01:28:30.904 081 11525.71 196.50 52479.17 88888.00 2018-03-22 01:28:31.404 081 11525.59 196.56 52479.19 88888.00 2018-03-22 01:28:31.904 081 11525.45 196.59 52479.18 88888.00 2018-03-22 01:28:32.404 081 11525.34 196.57 52479.21 88888.00 2018-03-22 01:28:32.904 081 11525.28 196.62 52479.18 88888.00 2018-03-22 01:28:33.404 081 11525.21 196.64 52479.19 88888.00 2018-03-22 01:28:33.904 081 11525.13 196.67 52479.23 88888.00 2018-03-22 01:28:34.404 081 11525.07 196.68 52479.23 88888.00 2018-03-22 01:28:34.904 081 11525.06 196.72 52479.22 88888.00 2018-03-22 01:28:35.404 081 11525.02 196.77 52479.23 88888.00 2018-03-22 01:28:35.904 081 11525.06 196.77 52479.20 88888.00 2018-03-22 01:28:36.404 081 11525.03 196.79 52479.19 88888.00 2018-03-22 01:28:36.904 081 11525.01 196.83 52479.12 88888.00 2018-03-22 01:28:37.404 081 11524.94 196.91 52479.11 88888.00 2018-03-22 01:28:37.904 081 11524.98 196.95 52479.13 88888.00 2018-03-22 01:28:38.404 081 11524.97 196.96 52479.09 88888.00 2018-03-22 01:28:38.904 081 11524.90 196.98 52479.03 88888.00 2018-03-22 01:28:39.404 081 11524.92 197.02 52479.00 88888.00 2018-03-22 01:28:39.904 081 11524.89 197.12 52479.03 88888.00 2018-03-22 01:28:40.404 081 11524.88 197.11 52479.02 88888.00 2018-03-22 01:28:40.904 081 11524.84 197.07 52478.99 88888.00 2018-03-22 01:28:41.404 081 11524.79 197.07 52478.96 88888.00 2018-03-22 01:28:41.904 081 11524.87 197.15 52478.97 88888.00 2018-03-22 01:28:42.404 081 11524.97 197.16 52478.88 88888.00 2018-03-22 01:28:43.404 081 11525.12 197.19 52478.82 88888.00 2018-03-22 01:28:43.904 081 11525.11 197.17 52478.78 88888.00 2018-03-22 01:28:44.404 081 11525.14 197.13 52478.73 88888.00 2018-03-22 01:28:44.904 081 11525.21 197.19 52478.71 88888.00 2018-03-22 01:28:45.404 081 11525.23 197.22 52478.71 88888.00 2018-03-22 01:28:45.904 081 11525.30 197.19 52478.68 88888.00 2018-03-22 01:28:46.404 081 11525.36 197.17 52478.68 88888.00 2018-03-22 01:28:46.904 081 11525.36 197.24 52478.69 88888.00 2018-03-22 01:28:47.404 081 11525.36 197.20 52478.70 88888.00 2018-03-22 01:28:47.904 081 11525.38 197.20 52478.71 88888.00 2018-03-22 01:28:48.404 081 11525.45 197.23 52478.71 88888.00 2018-03-22 01:28:48.904 081 11525.50 197.19 52478.70 88888.00 2018-03-22 01:28:49.404 081 11525.57 197.12 52478.66 88888.00 2018-03-22 01:28:49.904 081 11525.60 197.10 52478.67 88888.00 2018-03-22 01:28:50.404 081 11525.65 197.08 52478.65 88888.00 2018-03-22 01:28:50.904 081 11525.64 197.07 52478.65 88888.00 2018-03-22 01:28:51.404 081 11525.66 196.98 52478.64 88888.00 2018-03-22 01:28:51.904 081 11525.69 196.98 52478.64 88888.00 2018-03-22 01:28:52.404 081 11525.73 196.95 52478.68 88888.00 2018-03-22 01:28:52.904 081 11525.71 196.93 52478.67 88888.00 2018-03-22 01:28:53.404 081 11525.71 196.92 52478.64 88888.00 2018-03-22 01:28:53.904 081 11525.72 196.91 52478.64 88888.00 2018-03-22 01:28:54.404 081 11525.69 196.87 52478.64 88888.00 2018-03-22 01:28:54.904 081 11525.68 196.90 52478.61 88888.00 2018-03-22 01:28:55.404 081 11525.72 196.92 52478.65 88888.00 2018-03-22 01:28:55.904 081 11525.68 196.85 52478.65 88888.00 2018-03-22 01:28:56.404 081 11525.73 196.83 52478.64 88888.00 2018-03-22 01:28:56.904 081 11525.74 196.75 52478.61 88888.00 2018-03-22 01:28:57.404 081 11525.75 196.72 52478.60 88888.00 2018-03-22 01:28:57.904 081 11525.76 196.68 52478.62 88888.00 2018-03-22 01:28:58.404 081 11525.76 196.67 52478.67 88888.00 2018-03-22 01:28:58.904 081 11525.73 196.63 52478.69 88888.00 2018-03-22 01:28:59.404 081 11525.71 196.63 52478.68 88888.00 2018-03-22 01:28:59.904 081 11525.76 196.62 52478.67 88888.00 2018-03-22 01:29:00.404 081 11525.77 196.50 52478.66 88888.00 2018-03-22 01:29:00.904 081 11525.75 196.48 52478.66 88888.00 2018-03-22 01:29:01.404 081 11525.73 196.53 52478.65 88888.00 2018-03-22 01:29:01.904 081 11525.72 196.49 52478.62 88888.00 2018-03-22 01:29:02.404 081 11525.72 196.45 52478.62 88888.00 2018-03-22 01:29:02.904 081 11525.72 196.42 52478.61 88888.00 2018-03-22 01:29:03.404 081 11525.78 196.33 52478.61 88888.00 2018-03-22 01:29:03.904 081 11525.75 196.30 52478.60 88888.00 2018-03-22 01:29:04.404 081 11525.75 196.25 52478.56 88888.00 2018-03-22 01:29:04.904 081 11525.76 196.22 52478.57 88888.00 2018-03-22 01:29:05.404 081 11525.74 196.20 52478.61 88888.00 2018-03-22 01:29:05.904 081 11525.67 196.25 52478.64 88888.00 2018-03-22 01:29:06.404 081 11525.66 196.23 52478.62 88888.00 2018-03-22 01:29:06.904 081 11525.66 196.27 52478.60 88888.00 2018-03-22 01:29:07.404 081 11525.59 196.26 52478.61 88888.00 2018-03-22 01:29:07.904 081 11525.57 196.27 52478.61 88888.00 2018-03-22 01:29:08.404 081 11525.51 196.30 52478.59 88888.00 2018-03-22 01:29:08.904 081 11525.52 196.28 52478.58 88888.00 2018-03-22 01:29:09.404 081 11525.51 196.30 52478.60 88888.00 2018-03-22 01:29:09.904 081 11525.51 196.36 52478.59 88888.00 2018-03-22 01:29:10.404 081 11525.49 196.36 52478.62 88888.00 2018-03-22 01:29:10.904 081 11525.50 196.35 52478.62 88888.00 2018-03-22 01:29:11.404 081 11525.50 196.35 52478.62 88888.00 2018-03-22 01:29:11.904 081 11525.46 196.37 52478.59 88888.00 2018-03-22 01:29:12.404 081 11525.40 196.45 52478.64 88888.00 2018-03-22 01:29:12.904 081 11525.38 196.47 52478.65 88888.00 2018-03-22 01:29:13.404 081 11525.36 196.44 52478.62 88888.00 2018-03-22 01:29:13.904 081 11525.33 196.46 52478.64 88888.00 2018-03-22 01:29:14.404 081 11525.34 196.46 52478.69 88888.00 2018-03-22 01:29:14.904 081 11525.36 196.49 52478.69 88888.00 2018-03-22 01:29:15.404 081 11525.36 196.55 52478.70 88888.00 2018-03-22 01:29:15.904 081 11525.33 196.53 52478.73 88888.00 2018-03-22 01:29:16.404 081 11525.28 196.54 52478.77 88888.00 2018-03-22 01:29:16.904 081 11525.25 196.58 52478.78 88888.00 2018-03-22 01:29:17.404 081 11525.28 196.63 52478.79 88888.00 2018-03-22 01:29:17.904 081 11525.30 196.64 52478.80 88888.00 2018-03-22 01:29:18.404 081 11525.24 196.66 52478.80 88888.00 2018-03-22 01:29:18.904 081 11525.28 196.63 52478.80 88888.00 2018-03-22 01:29:19.404 081 11525.28 196.69 52478.80 88888.00 2018-03-22 01:29:19.904 081 11525.25 196.78 52478.82 88888.00 2018-03-22 01:29:20.404 081 11525.19 196.78 52478.84 88888.00 2018-03-22 01:29:20.904 081 11525.15 196.78 52478.85 88888.00 2018-03-22 01:29:21.404 081 11525.19 196.77 52478.86 88888.00 2018-03-22 01:29:21.904 081 11525.23 196.74 52478.83 88888.00 2018-03-22 01:29:22.404 081 11525.19 196.78 52478.83 88888.00 2018-03-22 01:29:22.904 081 11525.13 196.85 52478.84 88888.00 2018-03-22 01:29:23.404 081 11525.07 196.91 52478.85 88888.00 2018-03-22 01:29:23.904 081 11525.04 196.92 52478.90 88888.00 2018-03-22 01:29:24.404 081 11525.05 196.93 52478.90 88888.00 2018-03-22 01:29:24.904 081 11525.03 196.95 52478.88 88888.00 2018-03-22 01:29:25.404 081 11524.99 196.94 52478.90 88888.00 2018-03-22 01:29:25.904 081 11524.92 196.92 52478.92 88888.00 2018-03-22 01:29:26.404 081 11524.90 196.94 52478.92 88888.00 2018-03-22 01:29:26.904 081 11524.94 196.93 52478.93 88888.00 2018-03-22 01:29:27.404 081 11524.92 196.92 52478.95 88888.00 2018-03-22 01:29:27.904 081 11524.94 196.90 52478.88 88888.00 2018-03-22 01:29:28.404 081 11524.95 196.94 52478.88 88888.00 2018-03-22 01:29:28.904 081 11524.92 196.93 52478.88 88888.00 2018-03-22 01:29:29.404 081 11524.89 196.96 52478.91 88888.00 2018-03-22 01:29:29.904 081 11524.89 197.01 52478.87 88888.00 2018-03-22 01:29:30.404 081 11524.90 197.00 52478.86 88888.00 2018-03-22 01:29:30.904 081 11524.92 196.97 52478.86 88888.00 2018-03-22 01:29:31.404 081 11525.04 196.94 52478.83 88888.00 2018-03-22 01:29:31.904 081 11525.07 196.98 52478.78 88888.00 2018-03-22 01:29:32.404 081 11525.08 196.95 52478.77 88888.00 2018-03-22 01:29:32.904 081 11525.04 196.95 52478.79 88888.00 2018-03-22 01:29:33.404 081 11525.01 196.93 52478.82 88888.00 2018-03-22 01:29:33.904 081 11525.01 196.92 52478.80 88888.00 2018-03-22 01:29:34.404 081 11525.02 196.90 52478.78 88888.00 2018-03-22 01:29:34.904 081 11524.98 196.86 52478.76 88888.00 2018-03-22 01:29:35.404 081 11524.96 196.92 52478.75 88888.00 2018-03-22 01:29:35.904 081 11524.97 196.86 52478.77 88888.00 2018-03-22 01:29:36.404 081 11524.99 196.93 52478.77 88888.00 2018-03-22 01:29:36.904 081 11525.02 196.86 52478.75 88888.00 2018-03-22 01:29:37.404 081 11525.04 196.74 52478.71 88888.00 2018-03-22 01:29:37.904 081 11524.99 196.73 52478.76 88888.00 2018-03-22 01:29:38.404 081 11525.01 196.68 52478.71 88888.00 2018-03-22 01:29:38.904 081 11525.05 196.65 52478.68 88888.00 2018-03-22 01:29:39.404 081 11525.05 196.62 52478.66 88888.00 2018-03-22 01:29:39.904 081 11525.13 196.56 52478.67 88888.00 2018-03-22 01:29:40.404 081 11525.07 196.54 52478.67 88888.00 2018-03-22 01:29:40.904 081 11525.07 196.50 52478.68 88888.00 2018-03-22 01:29:41.404 081 11525.06 196.52 52478.67 88888.00 2018-03-22 01:29:41.904 081 11525.02 196.50 52478.67 88888.00 2018-03-22 01:29:42.404 081 11525.02 196.52 52478.67 88888.00 2018-03-22 01:29:42.904 081 11525.01 196.52 52478.65 88888.00 2018-03-22 01:29:43.404 081 11525.01 196.49 52478.60 88888.00 2018-03-22 01:29:43.904 081 11525.02 196.46 52478.59 88888.00 2018-03-22 01:29:45.405 081 11524.96 196.43 52478.68 88888.00 2018-03-22 01:29:45.905 081 11524.95 196.39 52478.66 88888.00 2018-03-22 01:29:46.405 081 11524.88 196.40 52478.68 88888.00 2018-03-22 01:29:46.905 081 11524.87 196.38 52478.71 88888.00 2018-03-22 01:29:47.405 081 11524.89 196.36 52478.73 88888.00 2018-03-22 01:29:47.905 081 11524.90 196.29 52478.71 88888.00 2018-03-22 01:29:48.405 081 11524.97 196.33 52478.71 88888.00 2018-03-22 01:29:48.905 081 11524.90 196.38 52478.71 88888.00 2018-03-22 01:29:49.405 081 11524.85 196.40 52478.71 88888.00 2018-03-22 01:29:49.905 081 11524.88 196.42 52478.69 88888.00 2018-03-22 01:29:50.405 081 11524.89 196.43 52478.64 88888.00 2018-03-22 01:29:50.905 081 11524.86 196.48 52478.64 88888.00 2018-03-22 01:29:51.405 081 11524.82 196.45 52478.65 88888.00 2018-03-22 01:29:51.905 081 11524.71 196.47 52478.71 88888.00 2018-03-22 01:29:52.405 081 11524.68 196.46 52478.75 88888.00 2018-03-22 01:29:52.905 081 11524.61 196.55 52478.77 88888.00 2018-03-22 01:29:53.405 081 11524.58 196.64 52478.78 88888.00 2018-03-22 01:29:53.905 081 11524.58 196.63 52478.78 88888.00 2018-03-22 01:29:54.905 081 11524.53 196.61 52478.82 88888.00 2018-03-22 01:29:55.405 081 11524.50 196.63 52478.79 88888.00 2018-03-22 01:29:55.905 081 11524.45 196.64 52478.82 88888.00 2018-03-22 01:29:56.405 081 11524.42 196.67 52478.80 88888.00 2018-03-22 01:29:56.905 081 11524.46 196.76 52478.79 88888.00 2018-03-22 01:29:57.405 081 11524.49 196.82 52478.77 88888.00 2018-03-22 01:29:57.905 081 11524.47 196.81 52478.77 88888.00 2018-03-22 01:29:58.405 081 11524.47 196.91 52478.80 88888.00 2018-03-22 01:29:58.905 081 11524.41 196.96 52478.86 88888.00 2018-03-22 01:29:59.405 081 11524.38 197.01 52478.83 88888.00 2018-03-22 01:29:59.905 081 11524.26 197.05 52478.90 88888.00 2018-03-22 01:30:00.405 081 11524.20 197.10 52478.91 88888.00 2018-03-22 01:30:00.905 081 11524.19 197.12 52478.91 88888.00 2018-03-22 01:30:01.405 081 11524.17 197.16 52478.94 88888.00 2018-03-22 01:30:01.905 081 11524.13 197.25 52478.96 88888.00 2018-03-22 01:30:02.905 081 11524.10 197.30 52478.94 88888.00 2018-03-22 01:30:03.405 081 11524.07 197.34 52478.93 88888.00 2018-03-22 01:30:03.905 081 11524.00 197.34 52478.95 88888.00 2018-03-22 01:30:04.905 081 11524.00 197.50 52478.95 88888.00 2018-03-22 01:30:05.405 081 11523.96 197.54 52478.95 88888.00 2018-03-22 01:30:05.905 081 11523.93 197.61 52479.01 88888.00 2018-03-22 01:30:06.405 081 11523.94 197.62 52479.01 88888.00 2018-03-22 01:30:06.905 081 11523.96 197.56 52479.02 88888.00 2018-03-22 01:30:07.405 081 11523.90 197.61 52478.99 88888.00 2018-03-22 01:30:07.905 081 11523.88 197.69 52478.99 88888.00 2018-03-22 01:30:08.405 081 11523.82 197.69 52479.02 88888.00 2018-03-22 01:30:08.905 081 11523.79 197.74 52479.04 88888.00 2018-03-22 01:30:09.405 081 11523.80 197.80 52479.05 88888.00 2018-03-22 01:30:09.905 081 11523.81 197.82 52479.03 88888.00 2018-03-22 01:30:10.405 081 11523.84 197.81 52479.02 88888.00 2018-03-22 01:30:10.905 081 11523.80 197.87 52478.99 88888.00 2018-03-22 01:30:11.405 081 11523.79 197.94 52479.00 88888.00 2018-03-22 01:30:11.905 081 11523.75 197.98 52479.01 88888.00 2018-03-22 01:30:12.905 081 11523.81 197.97 52478.96 88888.00 2018-03-22 01:30:13.405 081 11523.81 197.98 52478.96 88888.00 2018-03-22 01:30:13.905 081 11523.81 198.05 52478.97 88888.00 2018-03-22 01:30:14.905 081 11523.80 198.05 52479.00 88888.00 2018-03-22 01:30:15.405 081 11523.85 198.04 52478.96 88888.00 2018-03-22 01:30:15.905 081 11523.92 198.04 52478.91 88888.00 2018-03-22 01:30:16.405 081 11523.96 198.03 52478.88 88888.00 2018-03-22 01:30:16.905 081 11524.02 198.00 52478.84 88888.00 2018-03-22 01:30:17.405 081 11524.15 198.00 52478.79 88888.00 2018-03-22 01:30:17.905 081 11524.17 198.00 52478.83 88888.00 2018-03-22 01:30:18.405 081 11524.15 197.95 52478.83 88888.00 2018-03-22 01:30:18.905 081 11524.18 197.93 52478.83 88888.00 2018-03-22 01:30:19.405 081 11524.24 197.97 52478.82 88888.00 2018-03-22 01:30:19.905 081 11524.31 197.90 52478.78 88888.00 2018-03-22 01:30:20.405 081 11524.35 197.88 52478.75 88888.00 2018-03-22 01:30:20.905 081 11524.36 197.88 52478.75 88888.00 2018-03-22 01:30:21.405 081 11524.47 197.85 52478.73 88888.00 2018-03-22 01:30:21.905 081 11524.58 197.79 52478.62 88888.00 2018-03-22 01:30:22.405 081 11524.63 197.75 52478.62 88888.00 2018-03-22 01:30:22.905 081 11524.70 197.74 52478.66 88888.00 2018-03-22 01:30:23.405 081 11524.72 197.70 52478.67 88888.00 2018-03-22 01:30:23.905 081 11524.73 197.64 52478.62 88888.00 2018-03-22 01:30:24.405 081 11524.78 197.64 52478.62 88888.00 2018-03-22 01:30:24.905 081 11524.86 197.58 52478.62 88888.00 2018-03-22 01:30:25.405 081 11524.90 197.54 52478.64 88888.00 2018-03-22 01:30:25.905 081 11524.94 197.50 52478.60 88888.00 2018-03-22 01:30:26.405 081 11524.97 197.52 52478.56 88888.00 2018-03-22 01:30:26.905 081 11525.07 197.46 52478.50 88888.00 2018-03-22 01:30:27.405 081 11525.13 197.43 52478.51 88888.00 2018-03-22 01:30:27.905 081 11525.21 197.37 52478.51 88888.00 2018-03-22 01:30:28.405 081 11525.22 197.35 52478.46 88888.00 2018-03-22 01:30:28.905 081 11525.21 197.31 52478.46 88888.00 2018-03-22 01:30:29.405 081 11525.23 197.32 52478.50 88888.00 2018-03-22 01:30:29.905 081 11525.28 197.26 52478.51 88888.00 2018-03-22 01:30:30.405 081 11525.30 197.22 52478.53 88888.00 2018-03-22 01:30:30.905 081 11525.33 197.20 52478.56 88888.00 2018-03-22 01:30:31.405 081 11525.33 197.24 52478.56 88888.00 2018-03-22 01:30:31.905 081 11525.32 197.22 52478.57 88888.00 2018-03-22 01:30:32.905 081 11525.40 197.22 52478.58 88888.00 2018-03-22 01:30:33.405 081 11525.39 197.23 52478.62 88888.00 2018-03-22 01:30:33.905 081 11525.38 197.20 52478.65 88888.00 2018-03-22 01:30:34.405 081 11525.33 197.11 52478.62 88888.00 2018-03-22 01:30:34.905 081 11525.33 197.08 52478.65 88888.00 2018-03-22 01:30:35.405 081 11525.37 197.07 52478.66 88888.00 2018-03-22 01:30:35.905 081 11525.32 197.11 52478.66 88888.00 2018-03-22 01:30:36.405 081 11525.27 197.10 52478.69 88888.00 2018-03-22 01:30:36.905 081 11525.21 197.08 52478.71 88888.00 2018-03-22 01:30:37.405 081 11525.16 197.07 52478.75 88888.00 2018-03-22 01:30:37.905 081 11525.14 197.10 52478.76 88888.00 2018-03-22 01:30:38.405 081 11525.08 197.13 52478.78 88888.00 2018-03-22 01:30:38.905 081 11525.04 197.15 52478.79 88888.00 2018-03-22 01:30:39.405 081 11525.04 197.14 52478.84 88888.00 2018-03-22 01:30:39.905 081 11524.99 197.12 52478.88 88888.00 2018-03-22 01:30:40.405 081 11524.96 197.21 52478.88 88888.00 2018-03-22 01:30:40.905 081 11524.89 197.25 52478.90 88888.00 2018-03-22 01:30:41.405 081 11524.78 197.31 52478.93 88888.00 2018-03-22 01:30:41.905 081 11524.69 197.31 52479.00 88888.00 2018-03-22 01:30:42.405 081 11524.63 197.35 52479.04 88888.00 2018-03-22 01:30:42.905 081 11524.59 197.36 52479.01 88888.00 2018-03-22 01:30:43.405 081 11524.52 197.43 52479.05 88888.00 2018-03-22 01:30:43.905 081 11524.46 197.44 52479.06 88888.00 2018-03-22 01:30:44.405 081 11524.45 197.48 52479.05 88888.00 2018-03-22 01:30:44.905 081 11524.40 197.53 52479.08 88888.00 2018-03-22 01:30:45.405 081 11524.33 197.58 52479.11 88888.00 2018-03-22 01:30:45.905 081 11524.31 197.62 52479.10 88888.00 2018-03-22 01:30:46.405 081 11524.25 197.62 52479.04 88888.00 2018-03-22 01:30:46.905 081 11524.18 197.66 52479.03 88888.00 2018-03-22 01:30:47.405 081 11524.16 197.68 52479.08 88888.00 2018-03-22 01:30:47.905 081 11524.16 197.70 52479.06 88888.00 2018-03-22 01:30:48.405 081 11524.16 197.75 52479.08 88888.00 2018-03-22 01:30:48.905 081 11524.16 197.79 52479.08 88888.00 2018-03-22 01:30:49.405 081 11524.14 197.85 52479.08 88888.00 2018-03-22 01:30:49.905 081 11524.16 197.87 52479.11 88888.00 2018-03-22 01:30:50.405 081 11524.17 197.84 52479.10 88888.00 2018-03-22 01:30:50.905 081 11524.16 197.87 52479.13 88888.00 2018-03-22 01:30:51.405 081 11524.14 197.90 52479.12 88888.00 2018-03-22 01:30:51.905 081 11524.16 197.90 52479.11 88888.00 2018-03-22 01:30:52.405 081 11524.13 197.92 52479.05 88888.00 2018-03-22 01:30:52.905 081 11524.15 197.94 52479.03 88888.00 2018-03-22 01:30:53.405 081 11524.16 197.92 52479.06 88888.00 2018-03-22 01:30:53.905 081 11524.16 197.94 52479.08 88888.00 2018-03-22 01:30:54.405 081 11524.15 197.98 52479.08 88888.00 2018-03-22 01:30:54.905 081 11524.17 197.95 52479.05 88888.00 2018-03-22 01:30:55.405 081 11524.22 197.95 52479.04 88888.00 2018-03-22 01:30:55.905 081 11524.20 197.90 52479.03 88888.00 2018-03-22 01:30:56.405 081 11524.19 197.89 52479.02 88888.00 2018-03-22 01:30:56.905 081 11524.25 197.97 52479.03 88888.00 2018-03-22 01:30:57.405 081 11524.31 197.97 52479.02 88888.00 2018-03-22 01:30:57.905 081 11524.33 197.97 52478.99 88888.00 2018-03-22 01:30:58.405 081 11524.38 197.99 52478.97 88888.00 2018-03-22 01:30:58.905 081 11524.43 197.94 52478.99 88888.00 2018-03-22 01:30:59.405 081 11524.44 197.95 52478.97 88888.00 2018-03-22 01:30:59.905 081 11524.41 197.93 52478.97 88888.00 2018-03-22 01:31:00.405 081 11524.42 197.93 52478.97 88888.00 2018-03-22 01:31:00.905 081 11524.45 197.97 52478.96 88888.00 2018-03-22 01:31:01.405 081 11524.46 197.93 52478.95 88888.00 2018-03-22 01:31:01.905 081 11524.43 197.92 52478.96 88888.00 2018-03-22 01:31:02.405 081 11524.45 197.88 52478.92 88888.00 2018-03-22 01:31:02.905 081 11524.47 197.88 52478.93 88888.00 2018-03-22 01:31:03.405 081 11524.44 197.90 52478.93 88888.00 2018-03-22 01:31:03.905 081 11524.50 197.90 52478.94 88888.00 2018-03-22 01:31:04.405 081 11524.57 197.88 52478.96 88888.00 2018-03-22 01:31:04.905 081 11524.63 197.87 52478.94 88888.00 2018-03-22 01:31:05.405 081 11524.64 197.87 52478.93 88888.00 2018-03-22 01:31:05.905 081 11524.64 197.90 52478.91 88888.00 2018-03-22 01:31:06.405 081 11524.69 197.93 52478.90 88888.00 2018-03-22 01:31:06.905 081 11524.70 197.91 52478.83 88888.00 2018-03-22 01:31:07.405 081 11524.71 197.87 52478.80 88888.00 2018-03-22 01:31:07.905 081 11524.72 197.80 52478.79 88888.00 2018-03-22 01:31:08.405 081 11524.76 197.80 52478.82 88888.00 2018-03-22 01:31:08.905 081 11524.73 197.87 52478.83 88888.00 2018-03-22 01:31:09.405 081 11524.79 197.89 52478.83 88888.00 2018-03-22 01:31:09.905 081 11524.87 197.88 52478.87 88888.00 2018-03-22 01:31:10.405 081 11524.93 197.79 52478.86 88888.00 2018-03-22 01:31:10.905 081 11524.93 197.79 52478.84 88888.00 2018-03-22 01:31:11.405 081 11524.95 197.79 52478.83 88888.00 2018-03-22 01:31:11.905 081 11524.99 197.81 52478.85 88888.00 2018-03-22 01:31:12.405 081 11525.02 197.83 52478.88 88888.00 2018-03-22 01:31:12.905 081 11525.06 197.84 52478.84 88888.00 2018-03-22 01:31:13.405 081 11525.03 197.79 52478.82 88888.00 2018-03-22 01:31:13.905 081 11525.04 197.79 52478.82 88888.00 2018-03-22 01:31:14.405 081 11525.08 197.73 52478.79 88888.00 2018-03-22 01:31:14.905 081 11525.06 197.75 52478.80 88888.00 2018-03-22 01:31:15.405 081 11525.07 197.78 52478.82 88888.00 2018-03-22 01:31:16.405 081 11525.11 197.70 52478.77 88888.00 2018-03-22 01:31:16.905 081 11525.20 197.72 52478.79 88888.00 2018-03-22 01:31:17.405 081 11525.23 197.70 52478.77 88888.00 2018-03-22 01:31:17.905 081 11525.21 197.69 52478.80 88888.00 2018-03-22 01:31:18.405 081 11525.17 197.72 52478.84 88888.00 2018-03-22 01:31:18.905 081 11525.21 197.71 52478.83 88888.00 2018-03-22 01:31:19.405 081 11525.27 197.72 52478.85 88888.00 2018-03-22 01:31:19.905 081 11525.28 197.70 52478.80 88888.00 2018-03-22 01:31:20.405 081 11525.25 197.68 52478.79 88888.00 2018-03-22 01:31:20.905 081 11525.28 197.62 52478.80 88888.00 2018-03-22 01:31:21.405 081 11525.28 197.55 52478.83 88888.00 2018-03-22 01:31:21.905 081 11525.24 197.58 52478.86 88888.00 2018-03-22 01:31:22.405 081 11525.28 197.55 52478.85 88888.00 2018-03-22 01:31:22.905 081 11525.25 197.56 52478.87 88888.00 2018-03-22 01:31:23.405 081 11525.24 197.58 52478.92 88888.00 2018-03-22 01:31:23.905 081 11525.31 197.52 52478.95 88888.00 2018-03-22 01:31:24.405 081 11525.32 197.51 52478.90 88888.00 2018-03-22 01:31:24.905 081 11525.34 197.46 52478.91 88888.00 2018-03-22 01:31:25.405 081 11525.39 197.44 52478.93 88888.00 2018-03-22 01:31:25.905 081 11525.37 197.45 52478.92 88888.00 2018-03-22 01:31:26.405 081 11525.36 197.44 52478.93 88888.00 2018-03-22 01:31:26.905 081 11525.38 197.44 52478.91 88888.00 2018-03-22 01:31:27.405 081 11525.36 197.40 52478.91 88888.00 2018-03-22 01:31:27.905 081 11525.33 197.40 52478.94 88888.00 2018-03-22 01:31:28.405 081 11525.28 197.46 52478.97 88888.00 2018-03-22 01:31:28.905 081 11525.29 197.44 52479.01 88888.00 2018-03-22 01:31:29.405 081 11525.24 197.45 52479.02 88888.00 2018-03-22 01:31:29.905 081 11525.25 197.44 52478.97 88888.00 2018-03-22 01:31:30.405 081 11525.24 197.46 52478.96 88888.00 2018-03-22 01:31:30.905 081 11525.23 197.45 52478.99 88888.00 2018-03-22 01:31:31.405 081 11525.27 197.39 52478.96 88888.00 2018-03-22 01:31:31.905 081 11525.29 197.39 52478.96 88888.00 2018-03-22 01:31:32.405 081 11525.27 197.40 52478.93 88888.00 2018-03-22 01:31:32.905 081 11525.30 197.40 52478.90 88888.00 2018-03-22 01:31:33.405 081 11525.28 197.43 52478.94 88888.00 2018-03-22 01:31:33.905 081 11525.20 197.44 52478.97 88888.00 2018-03-22 01:31:34.405 081 11525.20 197.49 52478.99 88888.00 2018-03-22 01:31:34.905 081 11525.19 197.45 52478.97 88888.00 2018-03-22 01:31:35.405 081 11525.14 197.45 52479.03 88888.00 2018-03-22 01:31:35.905 081 11525.12 197.45 52479.04 88888.00 2018-03-22 01:31:36.405 081 11525.08 197.43 52479.09 88888.00 2018-03-22 01:31:36.905 081 11525.05 197.46 52479.10 88888.00 2018-03-22 01:31:37.405 081 11525.07 197.43 52479.08 88888.00 2018-03-22 01:31:37.905 081 11525.20 197.37 52479.00 88888.00 2018-03-22 01:31:38.405 081 11525.22 197.41 52478.99 88888.00 2018-03-22 01:31:38.905 081 11525.16 197.45 52479.01 88888.00 2018-03-22 01:31:39.405 081 11525.13 197.49 52478.99 88888.00 2018-03-22 01:31:39.905 081 11525.07 197.53 52478.95 88888.00 2018-03-22 01:31:40.405 081 11525.12 197.56 52478.99 88888.00 2018-03-22 01:31:40.905 081 11525.14 197.56 52478.97 88888.00 2018-03-22 01:31:41.405 081 11525.12 197.56 52478.99 88888.00 2018-03-22 01:31:41.905 081 11525.06 197.49 52479.01 88888.00 2018-03-22 01:31:42.405 081 11525.07 197.53 52479.01 88888.00 2018-03-22 01:31:42.905 081 11525.03 197.59 52479.05 88888.00 2018-03-22 01:31:43.405 081 11525.03 197.55 52479.02 88888.00 2018-03-22 01:31:43.905 081 11525.02 197.48 52479.01 88888.00 2018-03-22 01:31:44.405 081 11524.97 197.53 52478.99 88888.00 2018-03-22 01:31:44.905 081 11524.96 197.49 52478.94 88888.00 2018-03-22 01:31:45.405 081 11524.95 197.49 52478.97 88888.00 2018-03-22 01:31:45.905 081 11524.98 197.54 52479.03 88888.00 2018-03-22 01:31:46.405 081 11524.99 197.54 52478.99 88888.00 2018-03-22 01:31:46.905 081 11524.97 197.53 52478.96 88888.00 2018-03-22 01:31:47.405 081 11524.97 197.53 52479.00 88888.00 2018-03-22 01:31:47.905 081 11525.01 197.56 52479.00 88888.00 2018-03-22 01:31:48.405 081 11525.04 197.58 52478.96 88888.00 2018-03-22 01:31:48.905 081 11525.02 197.55 52478.99 88888.00 2018-03-22 01:31:49.405 081 11524.97 197.59 52479.02 88888.00 2018-03-22 01:31:49.905 081 11524.98 197.61 52479.04 88888.00 2018-03-22 01:31:50.405 081 11525.05 197.55 52479.03 88888.00 2018-03-22 01:31:50.905 081 11525.06 197.53 52478.96 88888.00 2018-03-22 01:31:51.405 081 11525.03 197.55 52478.95 88888.00 2018-03-22 01:31:51.905 081 11524.99 197.56 52478.93 88888.00 2018-03-22 01:31:52.405 081 11525.04 197.60 52478.93 88888.00 2018-03-22 01:31:52.905 081 11525.03 197.62 52478.91 88888.00 2018-03-22 01:31:53.405 081 11525.05 197.62 52478.88 88888.00 2018-03-22 01:31:53.905 081 11525.12 197.59 52478.88 88888.00 2018-03-22 01:31:54.405 081 11525.16 197.54 52478.92 88888.00 2018-03-22 01:31:54.905 081 11525.16 197.52 52478.90 88888.00 2018-03-22 01:31:55.405 081 11525.21 197.52 52478.90 88888.00 2018-03-22 01:31:55.905 081 11525.23 197.54 52478.88 88888.00 2018-03-22 01:31:56.405 081 11525.19 197.54 52478.84 88888.00 2018-03-22 01:31:56.905 081 11525.15 197.52 52478.87 88888.00 2018-03-22 01:31:57.405 081 11525.14 197.53 52478.88 88888.00 2018-03-22 01:31:57.905 081 11525.21 197.45 52478.86 88888.00 2018-03-22 01:31:58.405 081 11525.23 197.46 52478.87 88888.00 2018-03-22 01:31:58.905 081 11525.21 197.44 52478.87 88888.00 2018-03-22 01:31:59.405 081 11525.12 197.43 52478.88 88888.00 2018-03-22 01:31:59.905 081 11525.05 197.44 52478.87 88888.00 2018-03-22 01:32:00.405 081 11525.10 197.42 52478.87 88888.00 2018-03-22 01:32:00.905 081 11525.10 197.36 52478.85 88888.00 2018-03-22 01:32:01.405 081 11525.07 197.35 52478.86 88888.00 2018-03-22 01:32:01.905 081 11525.04 197.40 52478.91 88888.00 2018-03-22 01:32:02.405 081 11525.05 197.39 52478.92 88888.00 2018-03-22 01:32:02.905 081 11525.03 197.37 52478.92 88888.00 2018-03-22 01:32:03.405 081 11525.01 197.40 52478.94 88888.00 2018-03-22 01:32:03.905 081 11524.97 197.34 52478.95 88888.00 2018-03-22 01:32:04.405 081 11524.96 197.34 52478.88 88888.00 2018-03-22 01:32:04.905 081 11524.97 197.31 52478.84 88888.00 2018-03-22 01:32:05.905 081 11524.93 197.30 52478.95 88888.00 2018-03-22 01:32:06.405 081 11524.90 197.29 52478.95 88888.00 2018-03-22 01:32:06.905 081 11524.96 197.31 52478.92 88888.00 2018-03-22 01:32:07.405 081 11524.93 197.29 52478.91 88888.00 2018-03-22 01:32:07.905 081 11524.95 197.25 52478.91 88888.00 2018-03-22 01:32:08.405 081 11524.93 197.25 52478.92 88888.00 2018-03-22 01:32:08.905 081 11524.84 197.26 52478.99 88888.00 2018-03-22 01:32:09.405 081 11524.82 197.24 52478.95 88888.00 2018-03-22 01:32:09.905 081 11524.86 197.26 52478.99 88888.00 2018-03-22 01:32:10.405 081 11524.79 197.33 52478.97 88888.00 2018-03-22 01:32:10.905 081 11524.73 197.26 52478.99 88888.00 2018-03-22 01:32:11.405 081 11524.69 197.20 52478.99 88888.00 2018-03-22 01:32:11.905 081 11524.67 197.20 52478.97 88888.00 2018-03-22 01:32:12.405 081 11524.62 197.21 52478.95 88888.00 2018-03-22 01:32:12.905 081 11524.59 197.21 52478.97 88888.00 2018-03-22 01:32:13.405 081 11524.57 197.17 52478.97 88888.00 2018-03-22 01:32:13.905 081 11524.54 197.19 52478.93 88888.00 2018-03-22 01:32:14.405 081 11524.47 197.21 52478.92 88888.00 2018-03-22 01:32:14.905 081 11524.46 197.23 52478.96 88888.00 2018-03-22 01:32:15.405 081 11524.44 197.24 52479.00 88888.00 2018-03-22 01:32:15.905 081 11524.41 197.25 52479.01 88888.00 2018-03-22 01:32:16.405 081 11524.38 197.24 52478.99 88888.00 2018-03-22 01:32:16.905 081 11524.36 197.23 52478.97 88888.00 2018-03-22 01:32:17.905 081 11524.33 197.21 52479.01 88888.00 2018-03-22 01:32:18.405 081 11524.34 197.27 52478.99 88888.00 2018-03-22 01:32:18.905 081 11524.34 197.20 52478.99 88888.00 2018-03-22 01:32:19.405 081 11524.32 197.19 52479.02 88888.00 2018-03-22 01:32:19.905 081 11524.31 197.23 52479.06 88888.00 2018-03-22 01:32:20.405 081 11524.26 197.19 52479.04 88888.00 2018-03-22 01:32:20.905 081 11524.27 197.16 52479.02 88888.00 2018-03-22 01:32:21.405 081 11524.35 197.20 52479.01 88888.00 2018-03-22 01:32:21.905 081 11524.32 197.21 52478.96 88888.00 2018-03-22 01:32:22.405 081 11524.23 197.21 52478.97 88888.00 2018-03-22 01:32:22.905 081 11524.23 197.23 52478.99 88888.00 2018-03-22 01:32:23.405 081 11524.24 197.25 52479.00 88888.00 2018-03-22 01:32:23.905 081 11524.23 197.30 52478.97 88888.00 2018-03-22 01:32:24.405 081 11524.20 197.30 52479.01 88888.00 2018-03-22 01:32:24.905 081 11524.19 197.33 52479.00 88888.00 2018-03-22 01:32:25.405 081 11524.16 197.29 52479.02 88888.00 2018-03-22 01:32:25.905 081 11524.19 197.31 52479.00 88888.00 2018-03-22 01:32:26.405 081 11524.14 197.36 52479.00 88888.00 2018-03-22 01:32:26.905 081 11524.20 197.35 52479.00 88888.00 2018-03-22 01:32:27.905 081 11524.20 197.36 52478.99 88888.00 2018-03-22 01:32:28.405 081 11524.19 197.34 52478.96 88888.00 2018-03-22 01:32:28.905 081 11524.25 197.37 52478.94 88888.00 2018-03-22 01:32:29.405 081 11524.26 197.39 52479.00 88888.00 2018-03-22 01:32:29.905 081 11524.27 197.39 52479.03 88888.00 2018-03-22 01:32:30.405 081 11524.26 197.40 52479.00 88888.00 2018-03-22 01:32:30.905 081 11524.28 197.43 52478.97 88888.00 2018-03-22 01:32:31.405 081 11524.22 197.46 52478.99 88888.00 2018-03-22 01:32:31.905 081 11524.23 197.43 52478.97 88888.00 2018-03-22 01:32:32.405 081 11524.24 197.46 52478.93 88888.00 2018-03-22 01:32:32.906 081 11524.25 197.50 52478.93 88888.00 2018-03-22 01:32:33.406 081 11524.31 197.50 52478.93 88888.00 2018-03-22 01:32:33.906 081 11524.28 197.51 52478.92 88888.00 2018-03-22 01:32:34.406 081 11524.31 197.52 52478.91 88888.00 2018-03-22 01:32:34.906 081 11524.36 197.52 52478.93 88888.00 2018-03-22 01:32:35.406 081 11524.33 197.53 52478.92 88888.00 2018-03-22 01:32:35.906 081 11524.28 197.54 52478.95 88888.00 2018-03-22 01:32:36.406 081 11524.31 197.54 52478.93 88888.00 2018-03-22 01:32:36.906 081 11524.33 197.55 52478.91 88888.00 2018-03-22 01:32:37.406 081 11524.36 197.58 52478.92 88888.00 2018-03-22 01:32:37.906 081 11524.37 197.52 52478.93 88888.00 2018-03-22 01:32:38.406 081 11524.33 197.51 52478.93 88888.00 2018-03-22 01:32:38.906 081 11524.34 197.54 52478.92 88888.00 2018-03-22 01:32:39.406 081 11524.40 197.50 52478.94 88888.00 2018-03-22 01:32:39.906 081 11524.43 197.50 52478.96 88888.00 2018-03-22 01:32:40.406 081 11524.45 197.52 52478.99 88888.00 2018-03-22 01:32:40.906 081 11524.41 197.56 52478.96 88888.00 2018-03-22 01:32:41.406 081 11524.38 197.62 52478.97 88888.00 2018-03-22 01:32:41.906 081 11524.40 197.63 52478.99 88888.00 2018-03-22 01:32:42.406 081 11524.43 197.64 52479.00 88888.00 2018-03-22 01:32:42.906 081 11524.51 197.68 52479.01 88888.00 2018-03-22 01:32:43.406 081 11524.53 197.64 52479.01 88888.00 2018-03-22 01:32:43.906 081 11524.59 197.66 52479.01 88888.00 2018-03-22 01:32:44.406 081 11524.61 197.64 52478.97 88888.00 2018-03-22 01:32:44.906 081 11524.61 197.56 52478.96 88888.00 2018-03-22 01:32:45.406 081 11524.55 197.54 52478.99 88888.00 2018-03-22 01:32:45.906 081 11524.53 197.54 52478.96 88888.00 2018-03-22 01:32:46.406 081 11524.60 197.53 52478.99 88888.00 2018-03-22 01:32:46.906 081 11524.57 197.56 52478.97 88888.00 2018-03-22 01:32:47.906 081 11524.64 197.53 52478.93 88888.00 2018-03-22 01:32:48.406 081 11524.63 197.52 52478.92 88888.00 2018-03-22 01:32:48.906 081 11524.62 197.45 52478.91 88888.00 2018-03-22 01:32:49.406 081 11524.66 197.43 52478.91 88888.00 2018-03-22 01:32:49.906 081 11524.68 197.45 52478.94 88888.00 2018-03-22 01:32:50.406 081 11524.66 197.43 52478.90 88888.00 2018-03-22 01:32:50.906 081 11524.66 197.41 52478.88 88888.00 2018-03-22 01:32:51.406 081 11524.68 197.33 52478.85 88888.00 2018-03-22 01:32:51.906 081 11524.70 197.34 52478.82 88888.00 2018-03-22 01:32:52.406 081 11524.70 197.27 52478.79 88888.00 2018-03-22 01:32:52.906 081 11524.72 197.26 52478.74 88888.00 2018-03-22 01:32:53.406 081 11524.73 197.23 52478.77 88888.00 2018-03-22 01:32:53.906 081 11524.69 197.30 52478.78 88888.00 2018-03-22 01:32:54.406 081 11524.72 197.31 52478.80 88888.00 2018-03-22 01:32:54.906 081 11524.75 197.31 52478.82 88888.00 2018-03-22 01:32:55.906 081 11524.81 197.31 52478.80 88888.00 2018-03-22 01:32:56.406 081 11524.79 197.21 52478.80 88888.00 2018-03-22 01:32:56.906 081 11524.75 197.19 52478.83 88888.00 2018-03-22 01:32:57.406 081 11524.79 197.19 52478.84 88888.00 2018-03-22 01:32:57.906 081 11524.80 197.13 52478.84 88888.00 2018-03-22 01:32:58.406 081 11524.79 197.14 52478.84 88888.00 2018-03-22 01:32:58.906 081 11524.76 197.12 52478.82 88888.00 2018-03-22 01:32:59.406 081 11524.73 197.12 52478.80 88888.00 2018-03-22 01:32:59.906 081 11524.77 197.14 52478.78 88888.00 2018-03-22 01:33:00.406 081 11524.79 197.12 52478.78 88888.00 2018-03-22 01:33:00.906 081 11524.77 197.13 52478.82 88888.00 2018-03-22 01:33:01.406 081 11524.73 197.10 52478.87 88888.00 2018-03-22 01:33:01.906 081 11524.69 197.08 52478.90 88888.00 2018-03-22 01:33:02.406 081 11524.72 197.04 52478.90 88888.00 2018-03-22 01:33:02.906 081 11524.77 197.02 52478.90 88888.00 2018-03-22 01:33:03.406 081 11524.70 197.05 52478.83 88888.00 2018-03-22 01:33:03.906 081 11524.69 196.97 52478.82 88888.00 2018-03-22 01:33:04.406 081 11524.66 196.97 52478.85 88888.00 2018-03-22 01:33:04.906 081 11524.66 196.98 52478.87 88888.00 2018-03-22 01:33:05.406 081 11524.62 197.01 52478.93 88888.00 2018-03-22 01:33:05.906 081 11524.70 196.97 52478.92 88888.00 2018-03-22 01:33:06.406 081 11524.73 196.95 52478.91 88888.00 2018-03-22 01:33:06.906 081 11524.70 196.95 52478.95 88888.00 2018-03-22 01:33:07.406 081 11524.66 196.93 52478.96 88888.00 2018-03-22 01:33:07.906 081 11524.69 196.94 52478.96 88888.00 2018-03-22 01:33:08.406 081 11524.63 196.94 52478.99 88888.00 2018-03-22 01:33:08.906 081 11524.55 196.94 52478.99 88888.00 2018-03-22 01:33:09.406 081 11524.43 196.90 52479.00 88888.00 2018-03-22 01:33:09.906 081 11524.38 196.92 52478.99 88888.00 2018-03-22 01:33:10.406 081 11524.43 196.88 52478.95 88888.00 2018-03-22 01:33:10.906 081 11524.46 196.92 52478.92 88888.00 2018-03-22 01:33:11.406 081 11524.47 196.97 52478.96 88888.00 2018-03-22 01:33:11.906 081 11524.43 196.94 52479.03 88888.00 2018-03-22 01:33:12.406 081 11524.43 196.94 52479.08 88888.00 2018-03-22 01:33:12.906 081 11524.44 196.95 52479.09 88888.00 2018-03-22 01:33:13.406 081 11524.43 196.92 52479.08 88888.00 2018-03-22 01:33:13.906 081 11524.43 196.90 52479.08 88888.00 2018-03-22 01:33:14.406 081 11524.43 196.92 52479.05 88888.00 2018-03-22 01:33:14.906 081 11524.34 196.94 52479.08 88888.00 2018-03-22 01:33:15.406 081 11524.34 196.92 52479.10 88888.00 2018-03-22 01:33:15.906 081 11524.29 196.90 52479.11 88888.00 2018-03-22 01:33:16.406 081 11524.27 196.81 52479.13 88888.00 2018-03-22 01:33:16.906 081 11524.28 196.84 52479.09 88888.00 2018-03-22 01:33:17.406 081 11524.31 196.85 52479.05 88888.00 2018-03-22 01:33:17.906 081 11524.27 196.82 52479.05 88888.00 2018-03-22 01:33:18.406 081 11524.20 196.82 52479.05 88888.00 2018-03-22 01:33:18.906 081 11524.25 196.87 52479.06 88888.00 2018-03-22 01:33:19.406 081 11524.26 196.84 52479.05 88888.00 2018-03-22 01:33:19.906 081 11524.31 196.85 52479.01 88888.00 2018-03-22 01:33:20.406 081 11524.32 196.84 52478.97 88888.00 2018-03-22 01:33:20.906 081 11524.25 196.86 52478.99 88888.00 2018-03-22 01:33:21.406 081 11524.22 196.86 52479.01 88888.00 2018-03-22 01:33:21.906 081 11524.18 196.88 52479.04 88888.00 2018-03-22 01:33:22.406 081 11524.17 196.86 52479.05 88888.00 2018-03-22 01:33:22.906 081 11524.15 196.88 52479.10 88888.00 2018-03-22 01:33:23.406 081 11524.11 196.87 52479.12 88888.00 2018-03-22 01:33:23.906 081 11524.07 196.88 52479.10 88888.00 2018-03-22 01:33:24.406 081 11524.05 196.91 52479.08 88888.00 2018-03-22 01:33:24.906 081 11523.98 196.94 52479.08 88888.00 2018-03-22 01:33:25.406 081 11523.98 196.94 52479.10 88888.00 2018-03-22 01:33:25.906 081 11523.92 196.95 52479.13 88888.00 2018-03-22 01:33:26.406 081 11523.88 197.00 52479.18 88888.00 2018-03-22 01:33:26.906 081 11523.84 197.01 52479.17 88888.00 2018-03-22 01:33:27.406 081 11523.84 197.04 52479.17 88888.00 2018-03-22 01:33:27.906 081 11523.91 197.07 52479.14 88888.00 2018-03-22 01:33:28.406 081 11523.91 197.07 52479.13 88888.00 2018-03-22 01:33:29.406 081 11523.82 197.04 52479.17 88888.00 2018-03-22 01:33:29.906 081 11523.78 197.06 52479.15 88888.00 2018-03-22 01:33:30.406 081 11523.75 197.06 52479.18 88888.00 2018-03-22 01:33:30.906 081 11523.75 197.11 52479.14 88888.00 2018-03-22 01:33:31.406 081 11523.70 197.11 52479.17 88888.00 2018-03-22 01:33:31.906 081 11523.67 197.13 52479.15 88888.00 2018-03-22 01:33:32.406 081 11523.74 197.15 52479.11 88888.00 2018-03-22 01:33:32.906 081 11523.75 197.17 52479.09 88888.00 2018-03-22 01:33:33.406 081 11523.70 197.17 52479.11 88888.00 2018-03-22 01:33:33.906 081 11523.72 197.17 52479.14 88888.00 2018-03-22 01:33:34.406 081 11523.68 197.12 52479.14 88888.00 2018-03-22 01:33:34.906 081 11523.66 197.15 52479.13 88888.00 2018-03-22 01:33:35.406 081 11523.65 197.19 52479.15 88888.00 2018-03-22 01:33:35.906 081 11523.71 197.25 52479.17 88888.00 2018-03-22 01:33:36.406 081 11523.68 197.26 52479.15 88888.00 2018-03-22 01:33:36.906 081 11523.66 197.23 52479.12 88888.00 2018-03-22 01:33:37.406 081 11523.64 197.22 52479.09 88888.00 2018-03-22 01:33:37.906 081 11523.67 197.24 52479.08 88888.00 2018-03-22 01:33:38.406 081 11523.64 197.22 52479.10 88888.00 2018-03-22 01:33:39.406 081 11523.73 197.20 52479.11 88888.00 2018-03-22 01:33:39.906 081 11523.71 197.23 52479.11 88888.00 2018-03-22 01:33:40.406 081 11523.74 197.24 52479.14 88888.00 2018-03-22 01:33:40.906 081 11523.75 197.20 52479.12 88888.00 2018-03-22 01:33:41.406 081 11523.73 197.27 52479.08 88888.00 2018-03-22 01:33:41.906 081 11523.68 197.30 52479.10 88888.00 2018-03-22 01:33:42.406 081 11523.72 197.29 52479.03 88888.00 2018-03-22 01:33:42.906 081 11523.80 197.24 52479.02 88888.00 2018-03-22 01:33:43.406 081 11523.76 197.24 52479.05 88888.00 2018-03-22 01:33:43.906 081 11523.79 197.26 52479.08 88888.00 2018-03-22 01:33:44.406 081 11523.80 197.26 52479.09 88888.00 2018-03-22 01:33:44.906 081 11523.76 197.30 52479.08 88888.00 2018-03-22 01:33:45.406 081 11523.75 197.37 52479.06 88888.00 2018-03-22 01:33:45.906 081 11523.71 197.41 52479.08 88888.00 2018-03-22 01:33:46.406 081 11523.66 197.43 52479.13 88888.00 2018-03-22 01:33:46.906 081 11523.68 197.39 52479.12 88888.00 2018-03-22 01:33:47.406 081 11523.71 197.42 52479.09 88888.00 2018-03-22 01:33:47.906 081 11523.76 197.40 52479.06 88888.00 2018-03-22 01:33:48.406 081 11523.79 197.43 52479.06 88888.00 2018-03-22 01:33:48.906 081 11523.79 197.42 52479.08 88888.00 2018-03-22 01:33:49.406 081 11523.81 197.42 52479.08 88888.00 2018-03-22 01:33:49.906 081 11523.80 197.44 52479.09 88888.00 2018-03-22 01:33:50.406 081 11523.81 197.46 52479.06 88888.00 2018-03-22 01:33:50.906 081 11523.89 197.44 52479.01 88888.00 2018-03-22 01:33:51.406 081 11523.92 197.45 52479.00 88888.00 2018-03-22 01:33:51.906 081 11523.93 197.46 52479.03 88888.00 2018-03-22 01:33:52.406 081 11523.93 197.45 52479.02 88888.00 2018-03-22 01:33:52.906 081 11523.89 197.46 52479.02 88888.00 2018-03-22 01:33:53.406 081 11523.88 197.53 52479.04 88888.00 2018-03-22 01:33:53.906 081 11523.90 197.51 52479.09 88888.00 2018-03-22 01:33:54.406 081 11523.91 197.52 52479.11 88888.00 2018-03-22 01:33:54.906 081 11523.90 197.46 52479.13 88888.00 2018-03-22 01:33:55.406 081 11523.89 197.45 52479.11 88888.00 2018-03-22 01:33:55.906 081 11523.88 197.50 52479.08 88888.00 2018-03-22 01:33:56.406 081 11523.84 197.53 52479.12 88888.00 2018-03-22 01:33:56.906 081 11523.85 197.55 52479.18 88888.00 2018-03-22 01:33:57.406 081 11523.83 197.53 52479.15 88888.00 2018-03-22 01:33:57.906 081 11523.85 197.56 52479.20 88888.00 2018-03-22 01:33:58.406 081 11523.83 197.56 52479.21 88888.00 2018-03-22 01:33:58.906 081 11523.80 197.59 52479.14 88888.00 2018-03-22 01:33:59.406 081 11523.82 197.62 52479.11 88888.00 2018-03-22 01:33:59.906 081 11523.81 197.60 52479.13 88888.00 2018-03-22 01:34:00.406 081 11523.84 197.55 52479.13 88888.00 2018-03-22 01:34:00.906 081 11523.90 197.54 52479.14 88888.00 2018-03-22 01:34:01.406 081 11523.91 197.58 52479.18 88888.00 2018-03-22 01:34:01.906 081 11523.90 197.63 52479.15 88888.00 2018-03-22 01:34:02.406 081 11523.87 197.65 52479.13 88888.00 2018-03-22 01:34:02.906 081 11523.84 197.66 52479.15 88888.00 2018-03-22 01:34:03.406 081 11523.87 197.65 52479.17 88888.00 2018-03-22 01:34:03.906 081 11523.90 197.68 52479.17 88888.00 2018-03-22 01:34:04.406 081 11523.84 197.65 52479.17 88888.00 2018-03-22 01:34:04.906 081 11523.79 197.59 52479.17 88888.00 2018-03-22 01:34:05.406 081 11523.82 197.62 52479.14 88888.00 2018-03-22 01:34:05.906 081 11523.85 197.68 52479.15 88888.00 2018-03-22 01:34:06.406 081 11523.85 197.70 52479.20 88888.00 2018-03-22 01:34:06.906 081 11523.81 197.69 52479.26 88888.00 2018-03-22 01:34:07.406 081 11523.78 197.71 52479.23 88888.00 2018-03-22 01:34:07.906 081 11523.78 197.73 52479.21 88888.00 2018-03-22 01:34:08.406 081 11523.80 197.72 52479.18 88888.00 2018-03-22 01:34:08.906 081 11523.87 197.73 52479.18 88888.00 2018-03-22 01:34:09.406 081 11523.89 197.75 52479.22 88888.00 2018-03-22 01:34:09.906 081 11523.88 197.71 52479.23 88888.00 2018-03-22 01:34:10.406 081 11523.94 197.68 52479.26 88888.00 2018-03-22 01:34:10.906 081 11523.98 197.72 52479.24 88888.00 2018-03-22 01:34:11.406 081 11523.94 197.75 52479.22 88888.00 2018-03-22 01:34:11.906 081 11523.92 197.75 52479.21 88888.00 2018-03-22 01:34:12.406 081 11523.93 197.79 52479.23 88888.00 2018-03-22 01:34:12.906 081 11523.94 197.83 52479.21 88888.00 2018-03-22 01:34:13.406 081 11523.92 197.80 52479.19 88888.00 2018-03-22 01:34:13.906 081 11523.92 197.81 52479.15 88888.00 2018-03-22 01:34:14.406 081 11523.92 197.77 52479.13 88888.00 2018-03-22 01:34:14.906 081 11523.91 197.75 52479.17 88888.00 2018-03-22 01:34:15.406 081 11523.97 197.75 52479.12 88888.00 2018-03-22 01:34:15.906 081 11523.96 197.80 52479.13 88888.00 2018-03-22 01:34:16.406 081 11523.99 197.89 52479.17 88888.00 2018-03-22 01:34:16.906 081 11524.01 197.94 52479.18 88888.00 2018-03-22 01:34:17.406 081 11524.01 197.94 52479.19 88888.00 2018-03-22 01:34:17.906 081 11524.03 197.92 52479.18 88888.00 2018-03-22 01:34:18.406 081 11524.01 197.84 52479.19 88888.00 2018-03-22 01:34:18.906 081 11524.02 197.88 52479.18 88888.00 2018-03-22 01:34:19.406 081 11524.11 197.88 52479.12 88888.00 2018-03-22 01:34:19.906 081 11524.15 197.85 52479.12 88888.00 2018-03-22 01:34:20.406 081 11524.16 197.88 52479.09 88888.00 2018-03-22 01:34:20.906 081 11524.19 197.90 52479.10 88888.00 2018-03-22 01:34:21.406 081 11524.20 197.91 52479.11 88888.00 2018-03-22 01:34:21.906 081 11524.23 197.89 52479.09 88888.00 2018-03-22 01:34:22.406 081 11524.26 197.89 52479.11 88888.00 2018-03-22 01:34:22.906 081 11524.23 197.94 52479.13 88888.00 2018-03-22 01:34:23.406 081 11524.18 198.03 52479.15 88888.00 2018-03-22 01:34:23.906 081 11524.23 198.02 52479.12 88888.00 2018-03-22 01:34:24.406 081 11524.23 197.98 52479.13 88888.00 2018-03-22 01:34:24.906 081 11524.25 197.94 52479.12 88888.00 2018-03-22 01:34:25.406 081 11524.27 197.93 52479.10 88888.00 2018-03-22 01:34:25.906 081 11524.24 197.93 52479.10 88888.00 2018-03-22 01:34:26.406 081 11524.25 197.93 52479.14 88888.00 2018-03-22 01:34:26.906 081 11524.25 197.97 52479.18 88888.00 2018-03-22 01:34:27.406 081 11524.24 197.95 52479.21 88888.00 2018-03-22 01:34:27.906 081 11524.28 198.02 52479.21 88888.00 2018-03-22 01:34:28.406 081 11524.37 198.05 52479.18 88888.00 2018-03-22 01:34:28.906 081 11524.36 198.02 52479.15 88888.00 2018-03-22 01:34:29.406 081 11524.35 198.00 52479.10 88888.00 2018-03-22 01:34:29.906 081 11524.32 198.05 52479.13 88888.00 2018-03-22 01:34:30.406 081 11524.33 198.08 52479.14 88888.00 2018-03-22 01:34:30.906 081 11524.32 198.04 52479.13 88888.00 2018-03-22 01:34:31.406 081 11524.32 198.07 52479.12 88888.00 2018-03-22 01:34:31.906 081 11524.37 198.04 52479.11 88888.00 2018-03-22 01:34:32.406 081 11524.35 197.99 52479.11 88888.00 2018-03-22 01:34:32.906 081 11524.29 198.02 52479.11 88888.00 2018-03-22 01:34:33.406 081 11524.29 198.07 52479.11 88888.00 2018-03-22 01:34:33.906 081 11524.35 198.07 52479.13 88888.00 2018-03-22 01:34:34.406 081 11524.37 198.03 52479.17 88888.00 2018-03-22 01:34:34.906 081 11524.38 197.99 52479.15 88888.00 2018-03-22 01:34:35.406 081 11524.47 198.01 52479.10 88888.00 2018-03-22 01:34:35.906 081 11524.51 198.07 52479.10 88888.00 2018-03-22 01:34:36.406 081 11524.44 198.10 52479.15 88888.00 2018-03-22 01:34:36.906 081 11524.49 198.13 52479.18 88888.00 2018-03-22 01:34:37.406 081 11524.47 198.14 52479.17 88888.00 2018-03-22 01:34:37.906 081 11524.50 198.11 52479.14 88888.00 2018-03-22 01:34:38.406 081 11524.50 198.12 52479.13 88888.00 2018-03-22 01:34:38.906 081 11524.50 198.14 52479.12 88888.00 2018-03-22 01:34:39.406 081 11524.51 198.14 52479.06 88888.00 2018-03-22 01:34:39.906 081 11524.47 198.16 52479.06 88888.00 2018-03-22 01:34:40.906 081 11524.49 198.14 52479.11 88888.00 2018-03-22 01:34:41.406 081 11524.49 198.14 52479.13 88888.00 2018-03-22 01:34:41.906 081 11524.53 198.12 52479.08 88888.00 2018-03-22 01:34:42.406 081 11524.53 198.16 52479.05 88888.00 2018-03-22 01:34:42.906 081 11524.52 198.19 52479.08 88888.00 2018-03-22 01:34:43.406 081 11524.52 198.21 52479.10 88888.00 2018-03-22 01:34:43.906 081 11524.58 198.22 52479.06 88888.00 2018-03-22 01:34:44.406 081 11524.55 198.20 52479.11 88888.00 2018-03-22 01:34:44.906 081 11524.55 198.26 52479.12 88888.00 2018-03-22 01:34:45.406 081 11524.50 198.27 52479.13 88888.00 2018-03-22 01:34:45.906 081 11524.45 198.27 52479.13 88888.00 2018-03-22 01:34:46.406 081 11524.42 198.24 52479.15 88888.00 2018-03-22 01:34:46.906 081 11524.46 198.23 52479.17 88888.00 2018-03-22 01:34:47.406 081 11524.51 198.23 52479.15 88888.00 2018-03-22 01:34:47.906 081 11524.50 198.28 52479.15 88888.00 2018-03-22 01:34:48.406 081 11524.45 198.31 52479.20 88888.00 2018-03-22 01:34:48.906 081 11524.53 198.30 52479.18 88888.00 2018-03-22 01:34:49.406 081 11524.52 198.31 52479.18 88888.00 2018-03-22 01:34:49.906 081 11524.47 198.33 52479.15 88888.00 2018-03-22 01:34:50.906 081 11524.54 198.33 52479.15 88888.00 2018-03-22 01:34:51.406 081 11524.53 198.33 52479.13 88888.00 2018-03-22 01:34:51.906 081 11524.58 198.32 52479.14 88888.00 2018-03-22 01:34:52.406 081 11524.52 198.32 52479.15 88888.00 2018-03-22 01:34:52.906 081 11524.49 198.31 52479.14 88888.00 2018-03-22 01:34:53.406 081 11524.54 198.33 52479.15 88888.00 2018-03-22 01:34:53.906 081 11524.55 198.33 52479.19 88888.00 2018-03-22 01:34:54.406 081 11524.53 198.34 52479.23 88888.00 2018-03-22 01:34:54.906 081 11524.53 198.36 52479.18 88888.00 2018-03-22 01:34:55.406 081 11524.57 198.37 52479.14 88888.00 2018-03-22 01:34:55.907 081 11524.58 198.33 52479.13 88888.00 2018-03-22 01:34:56.407 081 11524.58 198.36 52479.15 88888.00 2018-03-22 01:34:56.907 081 11524.55 198.39 52479.11 88888.00 2018-03-22 01:34:57.407 081 11524.57 198.37 52479.08 88888.00 2018-03-22 01:34:57.907 081 11524.61 198.36 52479.11 88888.00 2018-03-22 01:34:58.407 081 11524.60 198.40 52479.14 88888.00 2018-03-22 01:34:58.907 081 11524.61 198.43 52479.13 88888.00 2018-03-22 01:34:59.407 081 11524.67 198.48 52479.12 88888.00 2018-03-22 01:34:59.907 081 11524.69 198.45 52479.09 88888.00 2018-03-22 01:35:00.407 081 11524.63 198.41 52479.10 88888.00 2018-03-22 01:35:00.907 081 11524.60 198.41 52479.11 88888.00 2018-03-22 01:35:01.407 081 11524.59 198.46 52479.11 88888.00 2018-03-22 01:35:01.907 081 11524.62 198.41 52479.09 88888.00 2018-03-22 01:35:02.407 081 11524.66 198.46 52479.09 88888.00 2018-03-22 01:35:02.907 081 11524.67 198.47 52479.11 88888.00 2018-03-22 01:35:03.407 081 11524.70 198.45 52479.11 88888.00 2018-03-22 01:35:03.907 081 11524.73 198.41 52479.10 88888.00 2018-03-22 01:35:04.407 081 11524.77 198.37 52479.11 88888.00 2018-03-22 01:35:04.907 081 11524.76 198.41 52479.11 88888.00 2018-03-22 01:35:05.407 081 11524.79 198.40 52479.10 88888.00 2018-03-22 01:35:05.907 081 11524.79 198.47 52479.09 88888.00 2018-03-22 01:35:06.407 081 11524.82 198.46 52479.11 88888.00 2018-03-22 01:35:06.907 081 11524.78 198.43 52479.10 88888.00 2018-03-22 01:35:07.407 081 11524.77 198.45 52479.09 88888.00 2018-03-22 01:35:07.907 081 11524.82 198.40 52479.10 88888.00 2018-03-22 01:35:08.907 081 11524.85 198.32 52479.11 88888.00 2018-03-22 01:35:09.407 081 11524.92 198.31 52479.11 88888.00 2018-03-22 01:35:09.907 081 11524.94 198.30 52479.13 88888.00 2018-03-22 01:35:10.407 081 11524.88 198.28 52479.17 88888.00 2018-03-22 01:35:10.907 081 11524.87 198.28 52479.18 88888.00 2018-03-22 01:35:11.407 081 11524.87 198.32 52479.15 88888.00 2018-03-22 01:35:11.907 081 11524.86 198.32 52479.17 88888.00 2018-03-22 01:35:12.407 081 11524.87 198.33 52479.18 88888.00 2018-03-22 01:35:12.907 081 11524.88 198.30 52479.19 88888.00 2018-03-22 01:35:13.407 081 11524.86 198.31 52479.19 88888.00 2018-03-22 01:35:13.907 081 11524.88 198.31 52479.18 88888.00 2018-03-22 01:35:14.407 081 11524.87 198.26 52479.21 88888.00 2018-03-22 01:35:14.907 081 11524.86 198.21 52479.22 88888.00 2018-03-22 01:35:15.407 081 11524.86 198.22 52479.20 88888.00 2018-03-22 01:35:15.907 081 11524.92 198.23 52479.14 88888.00 2018-03-22 01:35:16.407 081 11524.88 198.22 52479.13 88888.00 2018-03-22 01:35:16.907 081 11524.88 198.22 52479.18 88888.00 2018-03-22 01:35:17.407 081 11524.79 198.28 52479.24 88888.00 2018-03-22 01:35:17.907 081 11524.76 198.29 52479.20 88888.00 2018-03-22 01:35:18.407 081 11524.76 198.29 52479.22 88888.00 2018-03-22 01:35:18.907 081 11524.75 198.28 52479.22 88888.00 2018-03-22 01:35:19.407 081 11524.80 198.26 52479.23 88888.00 2018-03-22 01:35:19.907 081 11524.86 198.24 52479.24 88888.00 2018-03-22 01:35:20.407 081 11524.89 198.24 52479.21 88888.00 2018-03-22 01:35:20.907 081 11524.88 198.30 52479.21 88888.00 2018-03-22 01:35:21.407 081 11524.85 198.30 52479.22 88888.00 2018-03-22 01:35:21.907 081 11524.85 198.24 52479.21 88888.00 2018-03-22 01:35:22.407 081 11524.82 198.22 52479.24 88888.00 2018-03-22 01:35:22.907 081 11524.88 198.24 52479.20 88888.00 2018-03-22 01:35:23.407 081 11524.85 198.23 52479.21 88888.00 2018-03-22 01:35:23.907 081 11524.84 198.21 52479.20 88888.00 2018-03-22 01:35:24.407 081 11524.82 198.20 52479.19 88888.00 2018-03-22 01:35:24.907 081 11524.85 198.22 52479.18 88888.00 2018-03-22 01:35:25.407 081 11524.85 198.21 52479.13 88888.00 2018-03-22 01:35:25.907 081 11524.81 198.16 52479.14 88888.00 2018-03-22 01:35:26.407 081 11524.81 198.13 52479.14 88888.00 2018-03-22 01:35:26.907 081 11524.81 198.13 52479.10 88888.00 2018-03-22 01:35:27.407 081 11524.82 198.08 52479.13 88888.00 2018-03-22 01:35:27.907 081 11524.82 198.05 52479.14 88888.00 2018-03-22 01:35:28.407 081 11524.81 198.03 52479.17 88888.00 2018-03-22 01:35:28.907 081 11524.82 198.05 52479.15 88888.00 2018-03-22 01:35:29.407 081 11524.78 198.08 52479.13 88888.00 2018-03-22 01:35:29.907 081 11524.75 198.03 52479.18 88888.00 2018-03-22 01:35:30.407 081 11524.71 198.05 52479.19 88888.00 2018-03-22 01:35:30.907 081 11524.69 198.09 52479.18 88888.00 2018-03-22 01:35:31.407 081 11524.69 198.05 52479.17 88888.00 2018-03-22 01:35:31.907 081 11524.71 198.08 52479.17 88888.00 2018-03-22 01:35:32.407 081 11524.73 198.05 52479.10 88888.00 2018-03-22 01:35:32.907 081 11524.75 198.07 52479.11 88888.00 2018-03-22 01:35:33.407 081 11524.75 198.01 52479.10 88888.00 2018-03-22 01:35:33.907 081 11524.75 198.04 52479.08 88888.00 2018-03-22 01:35:34.407 081 11524.72 198.02 52479.10 88888.00 2018-03-22 01:35:34.907 081 11524.69 198.00 52479.11 88888.00 2018-03-22 01:35:35.407 081 11524.68 198.00 52479.09 88888.00 2018-03-22 01:35:35.907 081 11524.68 198.03 52479.11 88888.00 2018-03-22 01:35:36.407 081 11524.70 198.07 52479.10 88888.00 2018-03-22 01:35:36.907 081 11524.70 198.02 52479.08 88888.00 2018-03-22 01:35:37.407 081 11524.72 198.01 52479.11 88888.00 2018-03-22 01:35:37.907 081 11524.78 197.98 52479.13 88888.00 2018-03-22 01:35:38.407 081 11524.79 197.91 52479.15 88888.00 2018-03-22 01:35:38.907 081 11524.75 197.92 52479.17 88888.00 2018-03-22 01:35:39.407 081 11524.67 197.95 52479.18 88888.00 2018-03-22 01:35:39.907 081 11524.68 197.95 52479.14 88888.00 2018-03-22 01:35:40.407 081 11524.69 197.92 52479.13 88888.00 2018-03-22 01:35:40.907 081 11524.62 197.89 52479.18 88888.00 2018-03-22 01:35:41.407 081 11524.58 197.91 52479.19 88888.00 2018-03-22 01:35:41.907 081 11524.53 197.93 52479.17 88888.00 2018-03-22 01:35:42.407 081 11524.55 197.93 52479.17 88888.00 2018-03-22 01:35:42.907 081 11524.61 197.90 52479.15 88888.00 2018-03-22 01:35:43.407 081 11524.61 197.91 52479.12 88888.00 2018-03-22 01:35:43.907 081 11524.62 197.97 52479.14 88888.00 2018-03-22 01:35:44.407 081 11524.55 198.03 52479.17 88888.00 2018-03-22 01:35:44.907 081 11524.52 197.97 52479.18 88888.00 2018-03-22 01:35:45.407 081 11524.50 197.90 52479.21 88888.00 2018-03-22 01:35:45.907 081 11524.54 197.91 52479.17 88888.00 2018-03-22 01:35:46.407 081 11524.54 197.93 52479.12 88888.00 2018-03-22 01:35:46.907 081 11524.51 197.97 52479.08 88888.00 2018-03-22 01:35:47.407 081 11524.47 197.95 52479.10 88888.00 2018-03-22 01:35:47.907 081 11524.47 197.90 52479.11 88888.00 2018-03-22 01:35:48.407 081 11524.45 197.92 52479.10 88888.00 2018-03-22 01:35:48.907 081 11524.41 197.92 52479.13 88888.00 2018-03-22 01:35:49.407 081 11524.42 197.90 52479.14 88888.00 2018-03-22 01:35:49.907 081 11524.38 197.92 52479.15 88888.00 2018-03-22 01:35:50.407 081 11524.35 197.98 52479.14 88888.00 2018-03-22 01:35:50.907 081 11524.36 197.98 52479.12 88888.00 2018-03-22 01:35:51.407 081 11524.38 197.93 52479.11 88888.00 2018-03-22 01:35:52.407 081 11524.34 197.97 52479.18 88888.00 2018-03-22 01:35:52.907 081 11524.33 197.92 52479.19 88888.00 2018-03-22 01:35:53.407 081 11524.29 197.92 52479.18 88888.00 2018-03-22 01:35:53.907 081 11524.16 197.90 52479.15 88888.00 2018-03-22 01:35:54.407 081 11524.16 197.90 52479.17 88888.00 2018-03-22 01:35:54.907 081 11524.17 197.92 52479.17 88888.00 2018-03-22 01:35:55.407 081 11524.23 197.94 52479.12 88888.00 2018-03-22 01:35:55.907 081 11524.20 197.97 52479.09 88888.00 2018-03-22 01:35:56.407 081 11524.16 198.00 52479.11 88888.00 2018-03-22 01:35:56.907 081 11524.10 197.98 52479.17 88888.00 2018-03-22 01:35:57.407 081 11524.15 197.95 52479.20 88888.00 2018-03-22 01:35:57.907 081 11524.19 198.01 52479.18 88888.00 2018-03-22 01:35:58.407 081 11524.16 198.02 52479.17 88888.00 2018-03-22 01:35:58.907 081 11524.13 198.01 52479.19 88888.00 2018-03-22 01:35:59.407 081 11524.07 198.00 52479.23 88888.00 2018-03-22 01:35:59.907 081 11524.00 198.01 52479.29 88888.00 2018-03-22 01:36:00.407 081 11523.97 198.01 52479.31 88888.00 2018-03-22 01:36:00.907 081 11523.99 197.97 52479.30 88888.00 2018-03-22 01:36:01.407 081 11524.02 197.97 52479.24 88888.00 2018-03-22 01:36:01.907 081 11524.03 197.97 52479.23 88888.00 2018-03-22 01:36:02.407 081 11524.03 197.98 52479.23 88888.00 2018-03-22 01:36:02.907 081 11523.98 197.99 52479.26 88888.00 2018-03-22 01:36:03.407 081 11523.98 197.97 52479.29 88888.00 2018-03-22 01:36:03.907 081 11523.98 197.94 52479.27 88888.00 2018-03-22 01:36:04.407 081 11523.97 197.95 52479.24 88888.00 2018-03-22 01:36:04.907 081 11523.98 198.00 52479.23 88888.00 2018-03-22 01:36:05.407 081 11523.91 198.03 52479.21 88888.00 2018-03-22 01:36:05.907 081 11523.90 197.97 52479.20 88888.00 2018-03-22 01:36:06.407 081 11523.91 198.01 52479.18 88888.00 2018-03-22 01:36:06.907 081 11523.93 198.04 52479.17 88888.00 2018-03-22 01:36:07.407 081 11523.90 198.00 52479.15 88888.00 2018-03-22 01:36:07.907 081 11523.83 198.04 52479.22 88888.00 2018-03-22 01:36:08.407 081 11523.81 198.04 52479.24 88888.00 2018-03-22 01:36:08.907 081 11523.80 198.03 52479.28 88888.00 2018-03-22 01:36:09.407 081 11523.74 198.03 52479.27 88888.00 2018-03-22 01:36:09.907 081 11523.75 198.03 52479.27 88888.00 2018-03-22 01:36:10.407 081 11523.73 198.07 52479.28 88888.00 2018-03-22 01:36:10.907 081 11523.76 198.09 52479.26 88888.00 2018-03-22 01:36:11.407 081 11523.71 198.14 52479.26 88888.00 2018-03-22 01:36:11.907 081 11523.64 198.11 52479.26 88888.00 2018-03-22 01:36:12.407 081 11523.64 198.10 52479.24 88888.00 2018-03-22 01:36:12.907 081 11523.64 198.17 52479.24 88888.00 2018-03-22 01:36:13.407 081 11523.62 198.17 52479.28 88888.00 2018-03-22 01:36:13.907 081 11523.62 198.22 52479.29 88888.00 2018-03-22 01:36:14.407 081 11523.59 198.27 52479.27 88888.00 2018-03-22 01:36:14.907 081 11523.59 198.27 52479.27 88888.00 2018-03-22 01:36:15.407 081 11523.56 198.30 52479.27 88888.00 2018-03-22 01:36:15.907 081 11523.46 198.30 52479.27 88888.00 2018-03-22 01:36:16.407 081 11523.47 198.29 52479.24 88888.00 2018-03-22 01:36:16.907 081 11523.50 198.33 52479.22 88888.00 2018-03-22 01:36:17.407 081 11523.55 198.34 52479.18 88888.00 2018-03-22 01:36:17.907 081 11523.57 198.34 52479.22 88888.00 2018-03-22 01:36:18.407 081 11523.61 198.32 52479.19 88888.00 2018-03-22 01:36:18.907 081 11523.63 198.33 52479.19 88888.00 2018-03-22 01:36:19.407 081 11523.65 198.32 52479.20 88888.00 2018-03-22 01:36:19.907 081 11523.64 198.32 52479.19 88888.00 2018-03-22 01:36:20.407 081 11523.62 198.36 52479.19 88888.00 2018-03-22 01:36:20.907 081 11523.59 198.34 52479.18 88888.00 2018-03-22 01:36:21.407 081 11523.55 198.37 52479.15 88888.00 2018-03-22 01:36:21.907 081 11523.61 198.40 52479.17 88888.00 2018-03-22 01:36:22.407 081 11523.63 198.48 52479.20 88888.00 2018-03-22 01:36:22.907 081 11523.62 198.46 52479.23 88888.00 2018-03-22 01:36:23.407 081 11523.59 198.51 52479.24 88888.00 2018-03-22 01:36:23.907 081 11523.57 198.59 52479.22 88888.00 2018-03-22 01:36:24.407 081 11523.49 198.65 52479.23 88888.00 2018-03-22 01:36:24.907 081 11523.49 198.59 52479.18 88888.00 2018-03-22 01:36:25.407 081 11523.47 198.60 52479.17 88888.00 2018-03-22 01:36:25.907 081 11523.47 198.63 52479.19 88888.00 2018-03-22 01:36:26.407 081 11523.45 198.65 52479.21 88888.00 2018-03-22 01:36:26.907 081 11523.46 198.68 52479.23 88888.00 2018-03-22 01:36:27.407 081 11523.48 198.74 52479.26 88888.00 2018-03-22 01:36:27.907 081 11523.44 198.77 52479.26 88888.00 2018-03-22 01:36:28.407 081 11523.43 198.81 52479.26 88888.00 2018-03-22 01:36:28.907 081 11523.39 198.84 52479.27 88888.00 2018-03-22 01:36:29.407 081 11523.40 198.85 52479.27 88888.00 2018-03-22 01:36:29.907 081 11523.40 198.89 52479.20 88888.00 2018-03-22 01:36:30.407 081 11523.44 198.92 52479.13 88888.00 2018-03-22 01:36:30.907 081 11523.46 198.90 52479.14 88888.00 2018-03-22 01:36:31.407 081 11523.47 198.88 52479.14 88888.00 2018-03-22 01:36:31.907 081 11523.46 198.90 52479.19 88888.00 2018-03-22 01:36:32.407 081 11523.46 198.95 52479.22 88888.00 2018-03-22 01:36:32.907 081 11523.49 199.04 52479.20 88888.00 2018-03-22 01:36:33.407 081 11523.56 199.01 52479.15 88888.00 2018-03-22 01:36:33.907 081 11523.62 199.04 52479.06 88888.00 2018-03-22 01:36:34.407 081 11523.65 199.05 52479.05 88888.00 2018-03-22 01:36:34.907 081 11523.62 199.07 52479.10 88888.00 2018-03-22 01:36:35.407 081 11523.58 199.09 52479.08 88888.00 2018-03-22 01:36:35.907 081 11523.58 199.11 52479.08 88888.00 2018-03-22 01:36:36.407 081 11523.61 199.08 52479.08 88888.00 2018-03-22 01:36:36.907 081 11523.62 199.13 52479.08 88888.00 2018-03-22 01:36:37.407 081 11523.66 199.14 52479.08 88888.00 2018-03-22 01:36:37.907 081 11523.67 199.18 52479.05 88888.00 2018-03-22 01:36:38.407 081 11523.67 199.18 52479.06 88888.00 2018-03-22 01:36:38.907 081 11523.63 199.19 52479.10 88888.00 2018-03-22 01:36:39.407 081 11523.64 199.25 52479.08 88888.00 2018-03-22 01:36:39.907 081 11523.64 199.26 52479.09 88888.00 2018-03-22 01:36:40.407 081 11523.63 199.24 52479.08 88888.00 2018-03-22 01:36:40.907 081 11523.58 199.25 52479.08 88888.00 2018-03-22 01:36:41.407 081 11523.58 199.26 52479.10 88888.00 2018-03-22 01:36:41.907 081 11523.58 199.28 52479.10 88888.00 2018-03-22 01:36:42.407 081 11523.54 199.34 52479.11 88888.00 2018-03-22 01:36:42.907 081 11523.57 199.30 52479.13 88888.00 2018-03-22 01:36:43.407 081 11523.63 199.33 52479.09 88888.00 2018-03-22 01:36:43.907 081 11523.68 199.35 52479.03 88888.00 2018-03-22 01:36:44.407 081 11523.71 199.35 52479.01 88888.00 2018-03-22 01:36:44.907 081 11523.72 199.30 52479.03 88888.00 2018-03-22 01:36:45.407 081 11523.75 199.36 52479.08 88888.00 2018-03-22 01:36:45.907 081 11523.72 199.39 52479.08 88888.00 2018-03-22 01:36:46.407 081 11523.72 199.40 52479.09 88888.00 2018-03-22 01:36:46.907 081 11523.71 199.42 52479.10 88888.00 2018-03-22 01:36:47.407 081 11523.64 199.43 52479.12 88888.00 2018-03-22 01:36:47.907 081 11523.71 199.44 52479.10 88888.00 2018-03-22 01:36:48.407 081 11523.80 199.40 52479.08 88888.00 2018-03-22 01:36:48.907 081 11523.78 199.42 52479.11 88888.00 2018-03-22 01:36:49.407 081 11523.80 199.37 52479.15 88888.00 2018-03-22 01:36:49.907 081 11523.82 199.39 52479.13 88888.00 2018-03-22 01:36:50.407 081 11523.84 199.46 52479.12 88888.00 2018-03-22 01:36:50.907 081 11523.89 199.45 52479.10 88888.00 2018-03-22 01:36:51.407 081 11523.90 199.40 52479.10 88888.00 2018-03-22 01:36:51.907 081 11523.84 199.47 52479.11 88888.00 2018-03-22 01:36:52.407 081 11523.88 199.53 52479.11 88888.00 2018-03-22 01:36:52.907 081 11523.89 199.57 52479.17 88888.00 2018-03-22 01:36:53.907 081 11523.93 199.49 52479.13 88888.00 2018-03-22 01:36:54.407 081 11523.97 199.45 52479.11 88888.00 2018-03-22 01:36:54.907 081 11523.97 199.42 52479.09 88888.00 2018-03-22 01:36:55.407 081 11523.94 199.39 52479.12 88888.00 2018-03-22 01:36:55.907 081 11523.96 199.43 52479.15 88888.00 2018-03-22 01:36:56.407 081 11523.98 199.46 52479.17 88888.00 2018-03-22 01:36:56.907 081 11524.00 199.44 52479.15 88888.00 2018-03-22 01:36:57.407 081 11524.00 199.42 52479.11 88888.00 2018-03-22 01:36:57.907 081 11524.06 199.39 52479.13 88888.00 2018-03-22 01:36:58.407 081 11524.06 199.40 52479.19 88888.00 2018-03-22 01:36:58.907 081 11524.06 199.39 52479.19 88888.00 2018-03-22 01:36:59.407 081 11524.10 199.35 52479.17 88888.00 2018-03-22 01:36:59.907 081 11524.08 199.31 52479.15 88888.00 2018-03-22 01:37:00.407 081 11524.10 199.30 52479.15 88888.00 2018-03-22 01:37:00.907 081 11524.08 199.30 52479.17 88888.00 2018-03-22 01:37:01.407 081 11524.07 199.31 52479.14 88888.00 2018-03-22 01:37:01.907 081 11524.07 199.33 52479.11 88888.00 2018-03-22 01:37:02.407 081 11524.02 199.30 52479.15 88888.00 2018-03-22 01:37:02.907 081 11523.97 199.30 52479.19 88888.00 2018-03-22 01:37:03.907 081 11524.08 199.23 52479.15 88888.00 2018-03-22 01:37:04.407 081 11524.11 199.23 52479.15 88888.00 2018-03-22 01:37:04.907 081 11524.11 199.20 52479.14 88888.00 2018-03-22 01:37:05.407 081 11524.10 199.23 52479.14 88888.00 2018-03-22 01:37:05.907 081 11524.08 199.26 52479.18 88888.00 2018-03-22 01:37:06.407 081 11524.11 199.24 52479.19 88888.00 2018-03-22 01:37:06.907 081 11524.15 199.21 52479.17 88888.00 2018-03-22 01:37:07.407 081 11524.14 199.15 52479.17 88888.00 2018-03-22 01:37:07.907 081 11524.13 199.15 52479.15 88888.00 2018-03-22 01:37:08.407 081 11524.07 199.13 52479.15 88888.00 2018-03-22 01:37:08.907 081 11523.98 199.10 52479.20 88888.00 2018-03-22 01:37:09.407 081 11524.07 199.11 52479.18 88888.00 2018-03-22 01:37:09.907 081 11524.10 199.07 52479.20 88888.00 2018-03-22 01:37:10.407 081 11524.07 199.01 52479.22 88888.00 2018-03-22 01:37:10.907 081 11524.07 199.04 52479.20 88888.00 2018-03-22 01:37:11.407 081 11524.02 199.04 52479.20 88888.00 2018-03-22 01:37:11.907 081 11524.00 199.05 52479.15 88888.00 2018-03-22 01:37:12.407 081 11524.05 199.06 52479.12 88888.00 2018-03-22 01:37:12.907 081 11524.08 199.03 52479.15 88888.00 2018-03-22 01:37:13.407 081 11524.06 199.03 52479.15 88888.00 2018-03-22 01:37:13.907 081 11524.06 198.99 52479.18 88888.00 2018-03-22 01:37:14.407 081 11524.13 198.97 52479.13 88888.00 2018-03-22 01:37:14.907 081 11524.10 199.00 52479.17 88888.00 2018-03-22 01:37:15.407 081 11524.16 198.97 52479.15 88888.00 2018-03-22 01:37:15.907 081 11524.18 198.90 52479.17 88888.00 2018-03-22 01:37:16.407 081 11524.13 198.88 52479.13 88888.00 2018-03-22 01:37:16.907 081 11524.16 198.88 52479.13 88888.00 2018-03-22 01:37:17.407 081 11524.16 198.86 52479.12 88888.00 2018-03-22 01:37:17.907 081 11524.18 198.85 52479.11 88888.00 2018-03-22 01:37:18.407 081 11524.28 198.82 52479.08 88888.00 2018-03-22 01:37:18.907 081 11524.28 198.75 52479.10 88888.00 2018-03-22 01:37:19.407 081 11524.24 198.68 52479.08 88888.00 2018-03-22 01:37:19.907 081 11524.19 198.70 52479.12 88888.00 2018-03-22 01:37:20.407 081 11524.18 198.67 52479.14 88888.00 2018-03-22 01:37:20.907 081 11524.17 198.63 52479.12 88888.00 2018-03-22 01:37:21.407 081 11524.25 198.62 52479.06 88888.00 2018-03-22 01:37:21.907 081 11524.22 198.63 52479.06 88888.00 2018-03-22 01:37:22.407 081 11524.18 198.68 52479.10 88888.00 2018-03-22 01:37:22.907 081 11524.23 198.70 52479.11 88888.00 2018-03-22 01:37:23.407 081 11524.31 198.61 52479.08 88888.00 2018-03-22 01:37:23.907 081 11524.29 198.59 52479.08 88888.00 2018-03-22 01:37:24.407 081 11524.27 198.58 52479.08 88888.00 2018-03-22 01:37:24.907 081 11524.27 198.57 52479.06 88888.00 2018-03-22 01:37:25.407 081 11524.28 198.59 52479.09 88888.00 2018-03-22 01:37:25.907 081 11524.25 198.60 52479.15 88888.00 2018-03-22 01:37:26.407 081 11524.19 198.58 52479.15 88888.00 2018-03-22 01:37:26.907 081 11524.22 198.56 52479.12 88888.00 2018-03-22 01:37:27.407 081 11524.25 198.51 52479.08 88888.00 2018-03-22 01:37:27.907 081 11524.25 198.51 52479.10 88888.00 2018-03-22 01:37:28.407 081 11524.25 198.46 52479.11 88888.00 2018-03-22 01:37:28.907 081 11524.23 198.45 52479.12 88888.00 2018-03-22 01:37:29.407 081 11524.18 198.46 52479.14 88888.00 2018-03-22 01:37:29.907 081 11524.15 198.45 52479.13 88888.00 2018-03-22 01:37:30.407 081 11524.09 198.45 52479.14 88888.00 2018-03-22 01:37:30.907 081 11524.05 198.45 52479.17 88888.00 2018-03-22 01:37:31.908 081 11524.03 198.41 52479.17 88888.00 2018-03-22 01:37:32.408 081 11524.02 198.36 52479.14 88888.00 2018-03-22 01:37:32.908 081 11524.03 198.34 52479.13 88888.00 2018-03-22 01:37:33.408 081 11523.99 198.37 52479.18 88888.00 2018-03-22 01:37:33.908 081 11523.97 198.41 52479.17 88888.00 2018-03-22 01:37:34.408 081 11523.97 198.37 52479.18 88888.00 2018-03-22 01:37:34.908 081 11523.96 198.40 52479.20 88888.00 2018-03-22 01:37:35.408 081 11523.93 198.39 52479.18 88888.00 2018-03-22 01:37:35.908 081 11523.93 198.39 52479.18 88888.00 2018-03-22 01:37:36.408 081 11523.89 198.41 52479.24 88888.00 2018-03-22 01:37:36.908 081 11523.85 198.39 52479.23 88888.00 2018-03-22 01:37:37.408 081 11523.80 198.37 52479.23 88888.00 2018-03-22 01:37:37.908 081 11523.78 198.41 52479.26 88888.00 2018-03-22 01:37:38.408 081 11523.74 198.46 52479.27 88888.00 2018-03-22 01:37:38.908 081 11523.74 198.41 52479.29 88888.00 2018-03-22 01:37:39.408 081 11523.74 198.48 52479.26 88888.00 2018-03-22 01:37:39.908 081 11523.68 198.51 52479.26 88888.00 2018-03-22 01:37:40.408 081 11523.66 198.52 52479.27 88888.00 2018-03-22 01:37:40.908 081 11523.64 198.60 52479.28 88888.00 2018-03-22 01:37:41.408 081 11523.63 198.61 52479.31 88888.00 2018-03-22 01:37:41.908 081 11523.62 198.55 52479.31 88888.00 2018-03-22 01:37:42.408 081 11523.57 198.58 52479.29 88888.00 2018-03-22 01:37:42.908 081 11523.58 198.58 52479.31 88888.00 2018-03-22 01:37:43.408 081 11523.57 198.58 52479.31 88888.00 2018-03-22 01:37:43.908 081 11523.63 198.56 52479.24 88888.00 2018-03-22 01:37:44.408 081 11523.64 198.58 52479.23 88888.00 2018-03-22 01:37:44.908 081 11523.59 198.55 52479.28 88888.00 2018-03-22 01:37:45.408 081 11523.64 198.51 52479.27 88888.00 2018-03-22 01:37:45.908 081 11523.64 198.46 52479.26 88888.00 2018-03-22 01:37:46.408 081 11523.64 198.48 52479.23 88888.00 2018-03-22 01:37:46.908 081 11523.66 198.52 52479.24 88888.00 2018-03-22 01:37:47.408 081 11523.64 198.51 52479.23 88888.00 2018-03-22 01:37:47.908 081 11523.65 198.48 52479.18 88888.00 2018-03-22 01:37:48.408 081 11523.75 198.48 52479.14 88888.00 2018-03-22 01:37:48.908 081 11523.82 198.42 52479.14 88888.00 2018-03-22 01:37:49.408 081 11523.81 198.37 52479.13 88888.00 2018-03-22 01:37:49.908 081 11523.79 198.32 52479.11 88888.00 2018-03-22 01:37:50.408 081 11523.84 198.34 52479.10 88888.00 2018-03-22 01:37:50.908 081 11523.93 198.32 52479.10 88888.00 2018-03-22 01:37:51.408 081 11523.94 198.30 52479.08 88888.00 2018-03-22 01:37:51.908 081 11524.03 198.31 52479.06 88888.00 2018-03-22 01:37:52.408 081 11524.07 198.26 52479.08 88888.00 2018-03-22 01:37:52.908 081 11524.15 198.18 52479.08 88888.00 2018-03-22 01:37:53.408 081 11524.19 198.12 52479.05 88888.00 2018-03-22 01:37:53.908 081 11524.20 198.11 52479.08 88888.00 2018-03-22 01:37:54.408 081 11524.24 198.08 52479.11 88888.00 2018-03-22 01:37:54.908 081 11524.28 198.08 52479.08 88888.00 2018-03-22 01:37:55.408 081 11524.29 198.09 52479.03 88888.00 2018-03-22 01:37:55.908 081 11524.26 198.02 52479.08 88888.00 2018-03-22 01:37:56.408 081 11524.27 198.04 52479.09 88888.00 2018-03-22 01:37:56.908 081 11524.35 198.01 52479.05 88888.00 2018-03-22 01:37:57.408 081 11524.34 198.01 52479.08 88888.00 2018-03-22 01:37:57.908 081 11524.38 197.98 52479.05 88888.00 2018-03-22 01:37:58.408 081 11524.41 197.93 52479.03 88888.00 2018-03-22 01:37:58.908 081 11524.42 197.88 52479.01 88888.00 2018-03-22 01:37:59.408 081 11524.46 197.91 52479.01 88888.00 2018-03-22 01:37:59.908 081 11524.51 197.87 52479.02 88888.00 2018-03-22 01:38:00.408 081 11524.55 197.83 52479.00 88888.00 2018-03-22 01:38:00.908 081 11524.54 197.79 52478.99 88888.00 2018-03-22 01:38:01.408 081 11524.60 197.82 52479.02 88888.00 2018-03-22 01:38:01.908 081 11524.57 197.75 52479.05 88888.00 2018-03-22 01:38:02.408 081 11524.49 197.70 52479.08 88888.00 2018-03-22 01:38:02.908 081 11524.43 197.72 52479.11 88888.00 2018-03-22 01:38:03.408 081 11524.46 197.73 52479.12 88888.00 2018-03-22 01:38:03.908 081 11524.43 197.74 52479.12 88888.00 2018-03-22 01:38:04.408 081 11524.42 197.75 52479.12 88888.00 2018-03-22 01:38:04.908 081 11524.44 197.68 52479.12 88888.00 2018-03-22 01:38:05.408 081 11524.42 197.56 52479.11 88888.00 2018-03-22 01:38:05.908 081 11524.45 197.59 52479.11 88888.00 2018-03-22 01:38:06.408 081 11524.41 197.61 52479.14 88888.00 2018-03-22 01:38:06.908 081 11524.31 197.54 52479.17 88888.00 2018-03-22 01:38:07.408 081 11524.25 197.56 52479.18 88888.00 2018-03-22 01:38:07.908 081 11524.15 197.61 52479.18 88888.00 2018-03-22 01:38:08.408 081 11524.07 197.59 52479.21 88888.00 2018-03-22 01:38:08.908 081 11524.03 197.64 52479.23 88888.00 2018-03-22 01:38:09.408 081 11523.94 197.66 52479.28 88888.00 2018-03-22 01:38:09.908 081 11523.83 197.63 52479.31 88888.00 2018-03-22 01:38:10.408 081 11523.76 197.66 52479.36 88888.00 2018-03-22 01:38:10.908 081 11523.68 197.69 52479.39 88888.00 2018-03-22 01:38:11.408 081 11523.55 197.75 52479.41 88888.00 2018-03-22 01:38:11.908 081 11523.53 197.78 52479.43 88888.00 2018-03-22 01:38:12.408 081 11523.47 197.77 52479.45 88888.00 2018-03-22 01:38:12.908 081 11523.40 197.77 52479.41 88888.00 2018-03-22 01:38:13.408 081 11523.35 197.79 52479.44 88888.00 2018-03-22 01:38:13.908 081 11523.27 197.78 52479.41 88888.00 2018-03-22 01:38:14.408 081 11523.27 197.81 52479.40 88888.00 2018-03-22 01:38:15.408 081 11523.20 197.93 52479.40 88888.00 2018-03-22 01:38:15.908 081 11523.15 198.02 52479.44 88888.00 2018-03-22 01:38:16.408 081 11523.10 198.04 52479.41 88888.00 2018-03-22 01:38:16.908 081 11523.08 198.12 52479.39 88888.00 2018-03-22 01:38:17.408 081 11522.99 198.17 52479.40 88888.00 2018-03-22 01:38:17.908 081 11523.01 198.24 52479.44 88888.00 2018-03-22 01:38:18.408 081 11523.08 198.23 52479.41 88888.00 2018-03-22 01:38:18.908 081 11523.02 198.23 52479.40 88888.00 2018-03-22 01:38:19.408 081 11522.97 198.26 52479.36 88888.00 2018-03-22 01:38:19.908 081 11522.96 198.34 52479.36 88888.00 2018-03-22 01:38:20.408 081 11522.95 198.42 52479.36 88888.00 2018-03-22 01:38:20.908 081 11522.94 198.43 52479.36 88888.00 2018-03-22 01:38:21.408 081 11522.92 198.50 52479.35 88888.00 2018-03-22 01:38:21.908 081 11522.99 198.57 52479.29 88888.00 2018-03-22 01:38:22.408 081 11522.91 198.63 52479.34 88888.00 2018-03-22 01:38:22.908 081 11522.79 198.61 52479.36 88888.00 2018-03-22 01:38:23.408 081 11522.78 198.63 52479.37 88888.00 2018-03-22 01:38:23.908 081 11522.84 198.69 52479.36 88888.00 2018-03-22 01:38:24.408 081 11522.87 198.71 52479.36 88888.00 2018-03-22 01:38:25.408 081 11522.88 198.74 52479.29 88888.00 2018-03-22 01:38:25.908 081 11522.83 198.76 52479.27 88888.00 2018-03-22 01:38:26.408 081 11522.83 198.82 52479.27 88888.00 2018-03-22 01:38:26.908 081 11522.91 198.88 52479.30 88888.00 2018-03-22 01:38:27.408 081 11522.99 198.91 52479.30 88888.00 2018-03-22 01:38:27.908 081 11523.02 198.91 52479.24 88888.00 2018-03-22 01:38:28.408 081 11523.03 199.01 52479.21 88888.00 2018-03-22 01:38:28.908 081 11523.01 199.08 52479.22 88888.00 2018-03-22 01:38:29.408 081 11522.96 199.11 52479.19 88888.00 2018-03-22 01:38:29.908 081 11522.99 199.21 52479.21 88888.00 2018-03-22 01:38:30.408 081 11523.00 199.27 52479.22 88888.00 2018-03-22 01:38:30.908 081 11522.89 199.27 52479.24 88888.00 2018-03-22 01:38:31.408 081 11522.91 199.30 52479.29 88888.00 2018-03-22 01:38:31.908 081 11522.99 199.31 52479.31 88888.00 2018-03-22 01:38:32.408 081 11522.99 199.29 52479.29 88888.00 2018-03-22 01:38:32.908 081 11523.01 199.35 52479.29 88888.00 2018-03-22 01:38:33.408 081 11523.09 199.38 52479.24 88888.00 2018-03-22 01:38:33.908 081 11523.12 199.35 52479.24 88888.00 2018-03-22 01:38:34.408 081 11523.09 199.38 52479.24 88888.00 2018-03-22 01:38:35.408 081 11523.14 199.53 52479.22 88888.00 2018-03-22 01:38:35.908 081 11523.20 199.55 52479.20 88888.00 2018-03-22 01:38:36.408 081 11523.26 199.54 52479.20 88888.00 2018-03-22 01:38:36.908 081 11523.27 199.54 52479.22 88888.00 2018-03-22 01:38:37.408 081 11523.32 199.62 52479.20 88888.00 2018-03-22 01:38:37.908 081 11523.35 199.64 52479.18 88888.00 2018-03-22 01:38:38.408 081 11523.35 199.56 52479.17 88888.00 2018-03-22 01:38:38.908 081 11523.37 199.57 52479.14 88888.00 2018-03-22 01:38:39.408 081 11523.41 199.65 52479.10 88888.00 2018-03-22 01:38:39.908 081 11523.46 199.67 52479.12 88888.00 2018-03-22 01:38:40.408 081 11523.50 199.66 52479.11 88888.00 2018-03-22 01:38:40.908 081 11523.52 199.69 52479.12 88888.00 2018-03-22 01:38:41.408 081 11523.55 199.73 52479.14 88888.00 2018-03-22 01:38:41.908 081 11523.61 199.76 52479.14 88888.00 2018-03-22 01:38:42.408 081 11523.64 199.71 52479.14 88888.00 2018-03-22 01:38:42.908 081 11523.66 199.69 52479.13 88888.00 2018-03-22 01:38:43.408 081 11523.71 199.74 52479.09 88888.00 2018-03-22 01:38:43.908 081 11523.73 199.75 52479.14 88888.00 2018-03-22 01:38:44.408 081 11523.73 199.76 52479.17 88888.00 2018-03-22 01:38:44.908 081 11523.79 199.73 52479.13 88888.00 2018-03-22 01:38:45.408 081 11523.79 199.68 52479.14 88888.00 2018-03-22 01:38:45.908 081 11523.82 199.72 52479.13 88888.00 2018-03-22 01:38:46.408 081 11523.91 199.72 52479.06 88888.00 2018-03-22 01:38:46.908 081 11523.92 199.68 52479.05 88888.00 2018-03-22 01:38:47.408 081 11524.02 199.66 52479.05 88888.00 2018-03-22 01:38:47.908 081 11524.08 199.65 52479.04 88888.00 2018-03-22 01:38:48.408 081 11524.15 199.68 52479.04 88888.00 2018-03-22 01:38:48.908 081 11524.16 199.69 52479.05 88888.00 2018-03-22 01:38:49.408 081 11524.19 199.66 52479.05 88888.00 2018-03-22 01:38:49.908 081 11524.20 199.69 52479.09 88888.00 2018-03-22 01:38:50.408 081 11524.27 199.69 52479.11 88888.00 2018-03-22 01:38:50.908 081 11524.34 199.69 52479.15 88888.00 2018-03-22 01:38:51.408 081 11524.33 199.72 52479.17 88888.00 2018-03-22 01:38:51.908 081 11524.31 199.65 52479.15 88888.00 2018-03-22 01:38:52.408 081 11524.34 199.59 52479.14 88888.00 2018-03-22 01:38:52.908 081 11524.41 199.60 52479.15 88888.00 2018-03-22 01:38:53.408 081 11524.47 199.57 52479.14 88888.00 2018-03-22 01:38:53.908 081 11524.51 199.54 52479.13 88888.00 2018-03-22 01:38:54.408 081 11524.46 199.56 52479.14 88888.00 2018-03-22 01:38:54.908 081 11524.46 199.54 52479.12 88888.00 2018-03-22 01:38:55.408 081 11524.46 199.55 52479.13 88888.00 2018-03-22 01:38:55.908 081 11524.50 199.52 52479.14 88888.00 2018-03-22 01:38:56.408 081 11524.52 199.49 52479.12 88888.00 2018-03-22 01:38:56.908 081 11524.53 199.48 52479.08 88888.00 2018-03-22 01:38:57.408 081 11524.54 199.50 52479.08 88888.00 2018-03-22 01:38:57.908 081 11524.52 199.52 52479.08 88888.00 2018-03-22 01:38:58.408 081 11524.43 199.52 52479.14 88888.00 2018-03-22 01:38:58.908 081 11524.52 199.45 52479.19 88888.00 2018-03-22 01:38:59.408 081 11524.60 199.42 52479.17 88888.00 2018-03-22 01:38:59.908 081 11524.59 199.40 52479.18 88888.00 2018-03-22 01:39:00.408 081 11524.57 199.34 52479.15 88888.00 2018-03-22 01:39:00.908 081 11524.57 199.35 52479.15 88888.00 2018-03-22 01:39:01.408 081 11524.55 199.34 52479.21 88888.00 2018-03-22 01:39:01.908 081 11524.53 199.35 52479.21 88888.00 2018-03-22 01:39:02.408 081 11524.53 199.36 52479.21 88888.00 2018-03-22 01:39:02.908 081 11524.49 199.34 52479.17 88888.00 2018-03-22 01:39:03.408 081 11524.58 199.31 52479.12 88888.00 2018-03-22 01:39:03.908 081 11524.63 199.29 52479.09 88888.00 2018-03-22 01:39:04.408 081 11524.52 199.27 52479.11 88888.00 2018-03-22 01:39:04.908 081 11524.47 199.28 52479.13 88888.00 2018-03-22 01:39:05.408 081 11524.45 199.28 52479.11 88888.00 2018-03-22 01:39:05.908 081 11524.51 199.28 52479.13 88888.00 2018-03-22 01:39:06.408 081 11524.51 199.24 52479.14 88888.00 2018-03-22 01:39:06.908 081 11524.61 199.21 52479.10 88888.00 2018-03-22 01:39:07.408 081 11524.68 199.19 52479.09 88888.00 2018-03-22 01:39:07.908 081 11524.61 199.18 52479.12 88888.00 2018-03-22 01:39:08.408 081 11524.55 199.18 52479.14 88888.00 2018-03-22 01:39:08.908 081 11524.60 199.18 52479.14 88888.00 2018-03-22 01:39:09.408 081 11524.61 199.18 52479.13 88888.00 2018-03-22 01:39:09.908 081 11524.57 199.17 52479.11 88888.00 2018-03-22 01:39:10.408 081 11524.55 199.21 52479.06 88888.00 2018-03-22 01:39:10.908 081 11524.58 199.25 52479.05 88888.00 2018-03-22 01:39:11.408 081 11524.57 199.20 52479.08 88888.00 2018-03-22 01:39:11.908 081 11524.59 199.17 52479.06 88888.00 2018-03-22 01:39:12.408 081 11524.61 199.20 52479.06 88888.00 2018-03-22 01:39:12.908 081 11524.60 199.20 52479.04 88888.00 2018-03-22 01:39:13.408 081 11524.57 199.24 52479.10 88888.00 2018-03-22 01:39:13.908 081 11524.50 199.19 52479.13 88888.00 2018-03-22 01:39:14.408 081 11524.49 199.18 52479.12 88888.00 2018-03-22 01:39:14.908 081 11524.51 199.18 52479.09 88888.00 2018-03-22 01:39:15.408 081 11524.47 199.16 52479.13 88888.00 2018-03-22 01:39:15.908 081 11524.43 199.16 52479.12 88888.00 2018-03-22 01:39:16.408 081 11524.45 199.23 52479.11 88888.00 2018-03-22 01:39:16.908 081 11524.43 199.27 52479.13 88888.00 2018-03-22 01:39:17.408 081 11524.36 199.23 52479.15 88888.00 2018-03-22 01:39:17.908 081 11524.34 199.27 52479.17 88888.00 2018-03-22 01:39:18.408 081 11524.34 199.28 52479.17 88888.00 2018-03-22 01:39:18.908 081 11524.34 199.28 52479.14 88888.00 2018-03-22 01:39:19.408 081 11524.40 199.27 52479.10 88888.00 2018-03-22 01:39:19.908 081 11524.42 199.25 52479.11 88888.00 2018-03-22 01:39:20.408 081 11524.41 199.27 52479.13 88888.00 2018-03-22 01:39:20.908 081 11524.41 199.26 52479.13 88888.00 2018-03-22 01:39:21.408 081 11524.41 199.29 52479.12 88888.00 2018-03-22 01:39:21.908 081 11524.41 199.33 52479.12 88888.00 2018-03-22 01:39:22.408 081 11524.37 199.34 52479.17 88888.00 2018-03-22 01:39:22.908 081 11524.36 199.38 52479.19 88888.00 2018-03-22 01:39:23.408 081 11524.44 199.35 52479.15 88888.00 2018-03-22 01:39:23.908 081 11524.50 199.35 52479.13 88888.00 2018-03-22 01:39:24.408 081 11524.43 199.30 52479.12 88888.00 2018-03-22 01:39:24.908 081 11524.38 199.30 52479.11 88888.00 2018-03-22 01:39:25.408 081 11524.35 199.30 52479.14 88888.00 2018-03-22 01:39:25.908 081 11524.33 199.37 52479.19 88888.00 2018-03-22 01:39:26.408 081 11524.26 199.38 52479.19 88888.00 2018-03-22 01:39:26.908 081 11524.25 199.42 52479.21 88888.00 2018-03-22 01:39:27.408 081 11524.23 199.43 52479.22 88888.00 2018-03-22 01:39:27.908 081 11524.22 199.43 52479.23 88888.00 2018-03-22 01:39:28.408 081 11524.23 199.44 52479.24 88888.00 2018-03-22 01:39:28.908 081 11524.24 199.49 52479.20 88888.00 2018-03-22 01:39:29.408 081 11524.25 199.52 52479.24 88888.00 2018-03-22 01:39:29.908 081 11524.25 199.50 52479.31 88888.00 2018-03-22 01:39:30.408 081 11524.20 199.48 52479.29 88888.00 2018-03-22 01:39:30.908 081 11524.22 199.47 52479.27 88888.00 2018-03-22 01:39:31.408 081 11524.20 199.49 52479.31 88888.00 2018-03-22 01:39:31.908 081 11524.25 199.56 52479.31 88888.00 2018-03-22 01:39:32.408 081 11524.25 199.57 52479.30 88888.00 2018-03-22 01:39:32.908 081 11524.19 199.55 52479.29 88888.00 2018-03-22 01:39:33.408 081 11524.13 199.56 52479.34 88888.00 2018-03-22 01:39:33.908 081 11524.09 199.57 52479.30 88888.00 2018-03-22 01:39:34.408 081 11524.16 199.58 52479.26 88888.00 2018-03-22 01:39:34.908 081 11524.18 199.62 52479.24 88888.00 2018-03-22 01:39:35.408 081 11524.11 199.65 52479.27 88888.00 2018-03-22 01:39:35.908 081 11524.17 199.67 52479.24 88888.00 2018-03-22 01:39:37.408 081 11524.18 199.73 52479.27 88888.00 2018-03-22 01:39:37.908 081 11524.22 199.71 52479.23 88888.00 2018-03-22 01:39:38.408 081 11524.20 199.73 52479.22 88888.00 2018-03-22 01:39:38.908 081 11524.16 199.72 52479.24 88888.00 2018-03-22 01:39:39.408 081 11524.22 199.73 52479.22 88888.00 2018-03-22 01:39:39.908 081 11524.20 199.75 52479.19 88888.00 2018-03-22 01:39:40.408 081 11524.26 199.71 52479.17 88888.00 2018-03-22 01:39:40.908 081 11524.28 199.73 52479.14 88888.00 2018-03-22 01:39:41.408 081 11524.27 199.75 52479.13 88888.00 2018-03-22 01:39:41.908 081 11524.27 199.75 52479.19 88888.00 2018-03-22 01:39:42.408 081 11524.28 199.74 52479.18 88888.00 2018-03-22 01:39:42.908 081 11524.35 199.73 52479.18 88888.00 2018-03-22 01:39:43.408 081 11524.36 199.75 52479.13 88888.00 2018-03-22 01:39:43.908 081 11524.40 199.74 52479.12 88888.00 2018-03-22 01:39:44.408 081 11524.42 199.73 52479.09 88888.00 2018-03-22 01:39:44.908 081 11524.41 199.73 52479.09 88888.00 2018-03-22 01:39:45.408 081 11524.50 199.75 52479.05 88888.00 2018-03-22 01:39:45.908 081 11524.53 199.74 52479.01 88888.00 2018-03-22 01:39:46.908 081 11524.52 199.75 52479.02 88888.00 2018-03-22 01:39:47.408 081 11524.47 199.79 52479.08 88888.00 2018-03-22 01:39:47.908 081 11524.51 199.78 52479.09 88888.00 2018-03-22 01:39:48.408 081 11524.52 199.73 52479.10 88888.00 2018-03-22 01:39:48.908 081 11524.53 199.74 52479.09 88888.00 2018-03-22 01:39:49.408 081 11524.55 199.72 52479.09 88888.00 2018-03-22 01:39:49.908 081 11524.58 199.66 52479.14 88888.00 2018-03-22 01:39:50.408 081 11524.59 199.60 52479.14 88888.00 2018-03-22 01:39:50.908 081 11524.63 199.72 52479.09 88888.00 2018-03-22 01:39:51.408 081 11524.67 199.74 52479.09 88888.00 2018-03-22 01:39:51.908 081 11524.72 199.71 52479.12 88888.00 2018-03-22 01:39:52.408 081 11524.68 199.72 52479.18 88888.00 2018-03-22 01:39:52.908 081 11524.67 199.68 52479.17 88888.00 2018-03-22 01:39:53.408 081 11524.70 199.65 52479.14 88888.00 2018-03-22 01:39:53.908 081 11524.60 199.65 52479.18 88888.00 2018-03-22 01:39:54.908 081 11524.69 199.73 52479.19 88888.00 2018-03-22 01:39:55.408 081 11524.66 199.69 52479.18 88888.00 2018-03-22 01:39:55.908 081 11524.69 199.62 52479.10 88888.00 2018-03-22 01:39:56.408 081 11524.72 199.63 52479.10 88888.00 2018-03-22 01:39:56.908 081 11524.73 199.62 52479.12 88888.00 2018-03-22 01:39:57.408 081 11524.73 199.65 52479.09 88888.00 2018-03-22 01:39:57.908 081 11524.70 199.66 52479.12 88888.00 2018-03-22 01:39:58.408 081 11524.63 199.64 52479.20 88888.00 2018-03-22 01:39:58.908 081 11524.60 199.67 52479.22 88888.00 2018-03-22 01:39:59.408 081 11524.64 199.67 52479.20 88888.00 2018-03-22 01:39:59.908 081 11524.71 199.73 52479.17 88888.00 2018-03-22 01:40:00.408 081 11524.73 199.73 52479.17 88888.00 2018-03-22 01:40:00.908 081 11524.69 199.66 52479.18 88888.00 2018-03-22 01:40:01.408 081 11524.64 199.64 52479.21 88888.00 2018-03-22 01:40:01.908 081 11524.67 199.68 52479.20 88888.00 2018-03-22 01:40:02.408 081 11524.69 199.73 52479.20 88888.00 2018-03-22 01:40:02.908 081 11524.62 199.71 52479.22 88888.00 2018-03-22 01:40:03.408 081 11524.62 199.66 52479.22 88888.00 2018-03-22 01:40:03.908 081 11524.66 199.65 52479.22 88888.00 2018-03-22 01:40:04.908 081 11524.70 199.63 52479.18 88888.00 2018-03-22 01:40:05.408 081 11524.75 199.56 52479.23 88888.00 2018-03-22 01:40:05.908 081 11524.79 199.55 52479.21 88888.00 2018-03-22 01:40:06.408 081 11524.75 199.52 52479.21 88888.00 2018-03-22 01:40:06.908 081 11524.75 199.42 52479.18 88888.00 2018-03-22 01:40:07.408 081 11524.76 199.38 52479.15 88888.00 2018-03-22 01:40:07.908 081 11524.75 199.38 52479.13 88888.00 2018-03-22 01:40:08.408 081 11524.75 199.36 52479.11 88888.00 2018-03-22 01:40:08.908 081 11524.79 199.37 52479.11 88888.00 2018-03-22 01:40:09.408 081 11524.84 199.35 52479.09 88888.00 2018-03-22 01:40:09.908 081 11524.88 199.31 52479.08 88888.00 2018-03-22 01:40:10.408 081 11524.93 199.25 52479.03 88888.00 2018-03-22 01:40:10.908 081 11524.97 199.21 52479.06 88888.00 2018-03-22 01:40:11.408 081 11524.99 199.21 52479.06 88888.00 2018-03-22 01:40:11.908 081 11525.05 199.16 52479.03 88888.00 2018-03-22 01:40:12.408 081 11525.03 199.06 52479.03 88888.00 2018-03-22 01:40:12.908 081 11525.02 199.05 52479.02 88888.00 2018-03-22 01:40:13.408 081 11525.04 199.05 52479.02 88888.00 2018-03-22 01:40:13.908 081 11525.04 199.04 52479.09 88888.00 2018-03-22 01:40:14.408 081 11525.05 199.00 52479.05 88888.00 2018-03-22 01:40:14.908 081 11525.06 199.00 52479.03 88888.00 2018-03-22 01:40:15.408 081 11525.13 198.94 52479.03 88888.00 2018-03-22 01:40:15.908 081 11525.11 198.87 52479.06 88888.00 2018-03-22 01:40:16.408 081 11525.05 198.85 52479.08 88888.00 2018-03-22 01:40:16.908 081 11525.03 198.77 52479.04 88888.00 2018-03-22 01:40:17.408 081 11525.10 198.77 52479.02 88888.00 2018-03-22 01:40:17.908 081 11525.12 198.76 52479.03 88888.00 2018-03-22 01:40:18.408 081 11525.06 198.78 52479.04 88888.00 2018-03-22 01:40:18.908 081 11525.07 198.77 52479.05 88888.00 2018-03-22 01:40:19.408 081 11525.14 198.70 52479.02 88888.00 2018-03-22 01:40:19.909 081 11525.13 198.65 52479.02 88888.00 2018-03-22 01:40:20.409 081 11525.21 198.62 52478.99 88888.00 2018-03-22 01:40:20.909 081 11525.19 198.58 52479.00 88888.00 2018-03-22 01:40:21.409 081 11525.14 198.53 52479.01 88888.00 2018-03-22 01:40:21.909 081 11525.10 198.57 52479.03 88888.00 2018-03-22 01:40:22.409 081 11525.12 198.50 52479.05 88888.00 2018-03-22 01:40:22.909 081 11525.13 198.47 52479.08 88888.00 2018-03-22 01:40:23.409 081 11525.10 198.45 52479.11 88888.00 2018-03-22 01:40:23.909 081 11524.99 198.49 52479.13 88888.00 2018-03-22 01:40:24.409 081 11524.84 198.56 52479.17 88888.00 2018-03-22 01:40:24.909 081 11524.82 198.52 52479.22 88888.00 2018-03-22 01:40:25.409 081 11524.81 198.53 52479.21 88888.00 2018-03-22 01:40:25.909 081 11524.76 198.51 52479.22 88888.00 2018-03-22 01:40:26.409 081 11524.80 198.47 52479.21 88888.00 2018-03-22 01:40:26.909 081 11524.80 198.46 52479.19 88888.00 2018-03-22 01:40:27.409 081 11524.78 198.50 52479.20 88888.00 2018-03-22 01:40:27.909 081 11524.69 198.51 52479.30 88888.00 2018-03-22 01:40:28.409 081 11524.54 198.52 52479.34 88888.00 2018-03-22 01:40:28.909 081 11524.52 198.49 52479.35 88888.00 2018-03-22 01:40:29.409 081 11524.49 198.51 52479.35 88888.00 2018-03-22 01:40:29.909 081 11524.42 198.53 52479.37 88888.00 2018-03-22 01:40:30.409 081 11524.40 198.52 52479.38 88888.00 2018-03-22 01:40:30.909 081 11524.41 198.52 52479.40 88888.00 2018-03-22 01:40:31.409 081 11524.33 198.53 52479.39 88888.00 2018-03-22 01:40:31.909 081 11524.27 198.53 52479.38 88888.00 2018-03-22 01:40:32.409 081 11524.23 198.59 52479.35 88888.00 2018-03-22 01:40:32.909 081 11524.25 198.57 52479.34 88888.00 2018-03-22 01:40:33.409 081 11524.25 198.53 52479.32 88888.00 2018-03-22 01:40:33.909 081 11524.22 198.58 52479.34 88888.00 2018-03-22 01:40:34.409 081 11524.15 198.58 52479.37 88888.00 2018-03-22 01:40:34.909 081 11524.13 198.55 52479.37 88888.00 2018-03-22 01:40:35.409 081 11524.02 198.59 52479.35 88888.00 2018-03-22 01:40:35.909 081 11523.97 198.63 52479.34 88888.00 2018-03-22 01:40:36.409 081 11524.00 198.63 52479.34 88888.00 2018-03-22 01:40:36.909 081 11523.99 198.57 52479.37 88888.00 2018-03-22 01:40:37.409 081 11523.97 198.62 52479.37 88888.00 2018-03-22 01:40:37.909 081 11523.92 198.69 52479.32 88888.00 2018-03-22 01:40:38.409 081 11523.96 198.75 52479.26 88888.00 2018-03-22 01:40:38.909 081 11523.96 198.71 52479.24 88888.00 2018-03-22 01:40:39.409 081 11523.98 198.71 52479.24 88888.00 2018-03-22 01:40:39.909 081 11523.92 198.71 52479.26 88888.00 2018-03-22 01:40:40.409 081 11523.89 198.75 52479.26 88888.00 2018-03-22 01:40:40.909 081 11523.98 198.72 52479.23 88888.00 2018-03-22 01:40:41.409 081 11524.06 198.74 52479.23 88888.00 2018-03-22 01:40:41.909 081 11524.00 198.80 52479.24 88888.00 2018-03-22 01:40:42.409 081 11523.91 198.80 52479.26 88888.00 2018-03-22 01:40:42.909 081 11523.90 198.79 52479.26 88888.00 2018-03-22 01:40:43.409 081 11523.92 198.80 52479.23 88888.00 2018-03-22 01:40:43.909 081 11523.93 198.81 52479.19 88888.00 2018-03-22 01:40:44.409 081 11523.99 198.81 52479.19 88888.00 2018-03-22 01:40:44.909 081 11524.05 198.86 52479.23 88888.00 2018-03-22 01:40:45.409 081 11524.00 198.87 52479.23 88888.00 2018-03-22 01:40:45.909 081 11524.02 198.88 52479.22 88888.00 2018-03-22 01:40:46.409 081 11523.98 198.87 52479.23 88888.00 2018-03-22 01:40:46.909 081 11523.97 198.86 52479.26 88888.00 2018-03-22 01:40:47.409 081 11523.88 198.89 52479.34 88888.00 2018-03-22 01:40:48.409 081 11523.80 198.85 52479.34 88888.00 2018-03-22 01:40:48.909 081 11523.78 198.88 52479.36 88888.00 2018-03-22 01:40:49.409 081 11523.80 198.89 52479.36 88888.00 2018-03-22 01:40:49.909 081 11523.82 198.95 52479.35 88888.00 2018-03-22 01:40:50.409 081 11523.81 198.95 52479.32 88888.00 2018-03-22 01:40:50.909 081 11523.82 198.97 52479.32 88888.00 2018-03-22 01:40:51.409 081 11523.75 199.00 52479.31 88888.00 2018-03-22 01:40:51.909 081 11523.79 198.99 52479.29 88888.00 2018-03-22 01:40:52.409 081 11523.76 199.00 52479.29 88888.00 2018-03-22 01:40:52.909 081 11523.73 199.01 52479.29 88888.00 2018-03-22 01:40:53.409 081 11523.70 199.04 52479.29 88888.00 2018-03-22 01:40:53.909 081 11523.73 199.01 52479.34 88888.00 2018-03-22 01:40:54.409 081 11523.83 199.01 52479.29 88888.00 2018-03-22 01:40:54.909 081 11523.87 199.03 52479.22 88888.00 2018-03-22 01:40:55.409 081 11523.83 199.07 52479.19 88888.00 2018-03-22 01:40:55.909 081 11523.75 199.03 52479.23 88888.00 2018-03-22 01:40:56.409 081 11523.70 199.01 52479.23 88888.00 2018-03-22 01:40:56.909 081 11523.80 199.01 52479.18 88888.00 2018-03-22 01:40:57.409 081 11523.82 199.08 52479.18 88888.00 2018-03-22 01:40:57.909 081 11523.83 199.08 52479.13 88888.00 2018-03-22 01:40:58.409 081 11523.87 199.08 52479.14 88888.00 2018-03-22 01:40:58.909 081 11523.89 199.07 52479.13 88888.00 2018-03-22 01:40:59.409 081 11523.89 199.10 52479.13 88888.00 2018-03-22 01:40:59.909 081 11523.93 199.15 52479.13 88888.00 2018-03-22 01:41:00.409 081 11523.94 199.16 52479.13 88888.00 2018-03-22 01:41:00.909 081 11523.90 199.16 52479.15 88888.00 2018-03-22 01:41:01.409 081 11523.85 199.17 52479.14 88888.00 2018-03-22 01:41:01.909 081 11523.87 199.15 52479.15 88888.00 2018-03-22 01:41:02.409 081 11523.87 199.11 52479.17 88888.00 2018-03-22 01:41:02.909 081 11523.88 199.14 52479.13 88888.00 2018-03-22 01:41:03.409 081 11523.89 199.15 52479.13 88888.00 2018-03-22 01:41:03.909 081 11523.90 199.15 52479.14 88888.00 2018-03-22 01:41:04.409 081 11523.93 199.11 52479.12 88888.00 2018-03-22 01:41:04.909 081 11523.92 199.13 52479.12 88888.00 2018-03-22 01:41:05.409 081 11523.97 199.19 52479.13 88888.00 2018-03-22 01:41:05.909 081 11523.97 199.25 52479.15 88888.00 2018-03-22 01:41:06.409 081 11524.01 199.30 52479.18 88888.00 2018-03-22 01:41:06.909 081 11524.07 199.24 52479.14 88888.00 2018-03-22 01:41:07.409 081 11524.13 199.23 52479.17 88888.00 2018-03-22 01:41:07.909 081 11524.16 199.23 52479.14 88888.00 2018-03-22 01:41:08.409 081 11524.14 199.25 52479.12 88888.00 2018-03-22 01:41:08.909 081 11524.13 199.30 52479.13 88888.00 2018-03-22 01:41:09.409 081 11524.10 199.37 52479.13 88888.00 2018-03-22 01:41:09.909 081 11524.11 199.40 52479.15 88888.00 2018-03-22 01:41:10.409 081 11524.16 199.38 52479.18 88888.00 2018-03-22 01:41:10.909 081 11524.15 199.35 52479.14 88888.00 2018-03-22 01:41:11.409 081 11524.19 199.35 52479.09 88888.00 2018-03-22 01:41:11.909 081 11524.24 199.34 52479.09 88888.00 2018-03-22 01:41:12.409 081 11524.27 199.31 52479.05 88888.00 2018-03-22 01:41:12.909 081 11524.31 199.33 52479.03 88888.00 2018-03-22 01:41:13.409 081 11524.26 199.38 52479.08 88888.00 2018-03-22 01:41:13.909 081 11524.24 199.43 52479.10 88888.00 2018-03-22 01:41:14.409 081 11524.19 199.42 52479.13 88888.00 2018-03-22 01:41:14.909 081 11524.25 199.40 52479.13 88888.00 2018-03-22 01:41:15.409 081 11524.26 199.40 52479.12 88888.00 2018-03-22 01:41:15.909 081 11524.28 199.47 52479.08 88888.00 2018-03-22 01:41:16.409 081 11524.25 199.52 52479.08 88888.00 2018-03-22 01:41:16.909 081 11524.25 199.56 52479.08 88888.00 2018-03-22 01:41:17.409 081 11524.25 199.55 52479.10 88888.00 2018-03-22 01:41:17.909 081 11524.17 199.58 52479.12 88888.00 2018-03-22 01:41:18.409 081 11524.20 199.60 52479.12 88888.00 2018-03-22 01:41:18.909 081 11524.24 199.62 52479.13 88888.00 2018-03-22 01:41:19.409 081 11524.23 199.65 52479.13 88888.00 2018-03-22 01:41:19.909 081 11524.24 199.71 52479.17 88888.00 2018-03-22 01:41:20.409 081 11524.19 199.69 52479.20 88888.00 2018-03-22 01:41:20.909 081 11524.16 199.71 52479.20 88888.00 2018-03-22 01:41:21.409 081 11524.16 199.73 52479.17 88888.00 2018-03-22 01:41:21.909 081 11524.10 199.72 52479.17 88888.00 2018-03-22 01:41:22.409 081 11524.11 199.77 52479.17 88888.00 2018-03-22 01:41:22.909 081 11524.10 199.83 52479.15 88888.00 2018-03-22 01:41:23.409 081 11524.10 199.84 52479.17 88888.00 2018-03-22 01:41:23.909 081 11524.15 199.79 52479.22 88888.00 2018-03-22 01:41:24.409 081 11524.15 199.81 52479.21 88888.00 2018-03-22 01:41:24.909 081 11524.15 199.86 52479.19 88888.00 2018-03-22 01:41:25.409 081 11524.10 199.84 52479.22 88888.00 2018-03-22 01:41:25.909 081 11524.15 199.76 52479.24 88888.00 2018-03-22 01:41:26.409 081 11524.14 199.81 52479.26 88888.00 2018-03-22 01:41:26.909 081 11524.13 199.85 52479.22 88888.00 2018-03-22 01:41:27.409 081 11524.23 199.84 52479.17 88888.00 2018-03-22 01:41:27.909 081 11524.19 199.86 52479.18 88888.00 2018-03-22 01:41:28.409 081 11524.22 199.87 52479.17 88888.00 2018-03-22 01:41:28.909 081 11524.25 199.87 52479.12 88888.00 2018-03-22 01:41:29.409 081 11524.25 199.84 52479.11 88888.00 2018-03-22 01:41:29.909 081 11524.26 199.87 52479.14 88888.00 2018-03-22 01:41:30.409 081 11524.34 199.97 52479.12 88888.00 2018-03-22 01:41:30.909 081 11524.40 199.93 52479.05 88888.00 2018-03-22 01:41:31.409 081 11524.44 199.87 52479.03 88888.00 2018-03-22 01:41:31.909 081 11524.49 199.83 52479.03 88888.00 2018-03-22 01:41:32.409 081 11524.50 199.84 52479.09 88888.00 2018-03-22 01:41:32.909 081 11524.52 199.82 52479.08 88888.00 2018-03-22 01:41:33.409 081 11524.52 199.82 52479.05 88888.00 2018-03-22 01:41:33.909 081 11524.52 199.84 52479.05 88888.00 2018-03-22 01:41:34.409 081 11524.53 199.85 52479.08 88888.00 2018-03-22 01:41:34.909 081 11524.57 199.83 52479.08 88888.00 2018-03-22 01:41:35.409 081 11524.55 199.83 52479.11 88888.00 2018-03-22 01:41:35.909 081 11524.52 199.84 52479.11 88888.00 2018-03-22 01:41:36.409 081 11524.53 199.85 52479.09 88888.00 2018-03-22 01:41:36.909 081 11524.58 199.94 52479.08 88888.00 2018-03-22 01:41:37.409 081 11524.61 199.91 52479.05 88888.00 2018-03-22 01:41:37.909 081 11524.54 199.86 52479.08 88888.00 2018-03-22 01:41:38.409 081 11524.50 199.87 52479.12 88888.00 2018-03-22 01:41:38.909 081 11524.51 199.88 52479.09 88888.00 2018-03-22 01:41:39.409 081 11524.51 199.91 52479.09 88888.00 2018-03-22 01:41:39.909 081 11524.55 199.89 52479.09 88888.00 2018-03-22 01:41:40.409 081 11524.54 199.87 52479.11 88888.00 2018-03-22 01:41:40.909 081 11524.46 199.93 52479.11 88888.00 2018-03-22 01:41:41.409 081 11524.47 199.93 52479.15 88888.00 2018-03-22 01:41:41.909 081 11524.50 199.95 52479.15 88888.00 2018-03-22 01:41:42.409 081 11524.47 199.92 52479.12 88888.00 2018-03-22 01:41:42.909 081 11524.47 199.91 52479.13 88888.00 2018-03-22 01:41:43.409 081 11524.51 199.92 52479.12 88888.00 2018-03-22 01:41:43.909 081 11524.52 199.94 52479.14 88888.00 2018-03-22 01:41:44.409 081 11524.51 199.95 52479.15 88888.00 2018-03-22 01:41:44.909 081 11524.51 199.94 52479.18 88888.00 2018-03-22 01:41:45.409 081 11524.51 199.96 52479.13 88888.00 2018-03-22 01:41:45.909 081 11524.51 199.93 52479.17 88888.00 2018-03-22 01:41:46.409 081 11524.51 199.96 52479.15 88888.00 2018-03-22 01:41:46.909 081 11524.52 199.91 52479.13 88888.00 2018-03-22 01:41:47.409 081 11524.54 199.91 52479.13 88888.00 2018-03-22 01:41:47.909 081 11524.51 199.93 52479.17 88888.00 2018-03-22 01:41:48.409 081 11524.54 199.89 52479.17 88888.00 2018-03-22 01:41:48.909 081 11524.58 199.88 52479.15 88888.00 2018-03-22 01:41:49.409 081 11524.59 199.88 52479.14 88888.00 2018-03-22 01:41:49.909 081 11524.58 199.89 52479.14 88888.00 2018-03-22 01:41:50.409 081 11524.60 199.85 52479.11 88888.00 2018-03-22 01:41:50.909 081 11524.62 199.85 52479.13 88888.00 2018-03-22 01:41:51.409 081 11524.62 199.87 52479.19 88888.00 2018-03-22 01:41:51.909 081 11524.59 199.85 52479.22 88888.00 2018-03-22 01:41:52.409 081 11524.53 199.88 52479.20 88888.00 2018-03-22 01:41:52.909 081 11524.51 199.87 52479.20 88888.00 2018-03-22 01:41:53.409 081 11524.49 199.81 52479.22 88888.00 2018-03-22 01:41:53.909 081 11524.54 199.76 52479.22 88888.00 2018-03-22 01:41:54.409 081 11524.63 199.79 52479.22 88888.00 2018-03-22 01:41:54.909 081 11524.70 199.76 52479.26 88888.00 2018-03-22 01:41:55.409 081 11524.70 199.71 52479.26 88888.00 2018-03-22 01:41:55.909 081 11524.71 199.67 52479.22 88888.00 2018-03-22 01:41:56.409 081 11524.59 199.68 52479.21 88888.00 2018-03-22 01:41:56.909 081 11524.58 199.73 52479.23 88888.00 2018-03-22 01:41:57.409 081 11524.63 199.74 52479.21 88888.00 2018-03-22 01:41:57.909 081 11524.67 199.74 52479.18 88888.00 2018-03-22 01:41:58.409 081 11524.71 199.69 52479.17 88888.00 2018-03-22 01:41:58.909 081 11524.76 199.73 52479.23 88888.00 2018-03-22 01:41:59.409 081 11524.77 199.74 52479.21 88888.00 2018-03-22 01:41:59.909 081 11524.72 199.71 52479.20 88888.00 2018-03-22 01:42:00.409 081 11524.66 199.67 52479.22 88888.00 2018-03-22 01:42:00.909 081 11524.68 199.60 52479.22 88888.00 2018-03-22 01:42:01.409 081 11524.76 199.56 52479.15 88888.00 2018-03-22 01:42:01.909 081 11524.79 199.55 52479.14 88888.00 2018-03-22 01:42:02.409 081 11524.76 199.57 52479.15 88888.00 2018-03-22 01:42:02.909 081 11524.68 199.57 52479.19 88888.00 2018-03-22 01:42:03.409 081 11524.59 199.59 52479.23 88888.00 2018-03-22 01:42:03.909 081 11524.59 199.54 52479.23 88888.00 2018-03-22 01:42:04.409 081 11524.61 199.49 52479.26 88888.00 2018-03-22 01:42:04.909 081 11524.62 199.46 52479.26 88888.00 2018-03-22 01:42:05.409 081 11524.63 199.45 52479.26 88888.00 2018-03-22 01:42:05.909 081 11524.66 199.46 52479.26 88888.00 2018-03-22 01:42:06.409 081 11524.62 199.38 52479.24 88888.00 2018-03-22 01:42:06.909 081 11524.59 199.35 52479.20 88888.00 2018-03-22 01:42:07.409 081 11524.59 199.34 52479.24 88888.00 2018-03-22 01:42:07.909 081 11524.60 199.29 52479.26 88888.00 2018-03-22 01:42:08.409 081 11524.61 199.27 52479.24 88888.00 2018-03-22 01:42:08.909 081 11524.66 199.21 52479.26 88888.00 2018-03-22 01:42:09.409 081 11524.63 199.19 52479.26 88888.00 2018-03-22 01:42:09.909 081 11524.62 199.17 52479.24 88888.00 2018-03-22 01:42:10.409 081 11524.73 199.11 52479.21 88888.00 2018-03-22 01:42:10.909 081 11524.81 199.08 52479.17 88888.00 2018-03-22 01:42:11.409 081 11524.85 199.07 52479.13 88888.00 2018-03-22 01:42:11.909 081 11524.77 199.10 52479.17 88888.00 2018-03-22 01:42:12.409 081 11524.62 199.06 52479.20 88888.00 2018-03-22 01:42:12.909 081 11524.58 199.01 52479.24 88888.00 2018-03-22 01:42:13.409 081 11524.54 199.03 52479.24 88888.00 2018-03-22 01:42:13.909 081 11524.61 199.00 52479.21 88888.00 2018-03-22 01:42:14.409 081 11524.58 199.00 52479.17 88888.00 2018-03-22 01:42:14.909 081 11524.51 199.04 52479.18 88888.00 2018-03-22 01:42:15.409 081 11524.49 199.06 52479.22 88888.00 2018-03-22 01:42:15.909 081 11524.50 198.99 52479.22 88888.00 2018-03-22 01:42:16.409 081 11524.44 199.00 52479.26 88888.00 2018-03-22 01:42:16.909 081 11524.46 199.04 52479.27 88888.00 2018-03-22 01:42:17.409 081 11524.41 198.99 52479.27 88888.00 2018-03-22 01:42:17.909 081 11524.41 198.99 52479.28 88888.00 2018-03-22 01:42:18.409 081 11524.41 198.94 52479.27 88888.00 2018-03-22 01:42:18.909 081 11524.40 198.90 52479.26 88888.00 2018-03-22 01:42:20.409 081 11524.41 198.94 52479.26 88888.00 2018-03-22 01:42:20.909 081 11524.33 198.96 52479.23 88888.00 2018-03-22 01:42:21.409 081 11524.38 198.97 52479.23 88888.00 2018-03-22 01:42:21.909 081 11524.40 198.90 52479.20 88888.00 2018-03-22 01:42:22.409 081 11524.40 198.91 52479.17 88888.00 2018-03-22 01:42:22.909 081 11524.33 198.96 52479.21 88888.00 2018-03-22 01:42:23.409 081 11524.31 198.96 52479.22 88888.00 2018-03-22 01:42:23.909 081 11524.23 198.96 52479.26 88888.00 2018-03-22 01:42:24.409 081 11524.28 198.96 52479.23 88888.00 2018-03-22 01:42:24.909 081 11524.29 198.89 52479.24 88888.00 2018-03-22 01:42:25.409 081 11524.25 198.87 52479.24 88888.00 2018-03-22 01:42:25.909 081 11524.19 198.91 52479.24 88888.00 2018-03-22 01:42:26.409 081 11524.16 198.95 52479.27 88888.00 2018-03-22 01:42:26.909 081 11524.10 198.96 52479.30 88888.00 2018-03-22 01:42:27.409 081 11524.16 198.95 52479.32 88888.00 2018-03-22 01:42:27.909 081 11524.11 198.98 52479.32 88888.00 2018-03-22 01:42:28.409 081 11524.05 199.01 52479.35 88888.00 2018-03-22 01:42:28.909 081 11524.05 199.01 52479.37 88888.00 2018-03-22 01:42:29.909 081 11524.07 199.06 52479.30 88888.00 2018-03-22 01:42:30.409 081 11524.03 199.08 52479.36 88888.00 2018-03-22 01:42:30.909 081 11523.91 199.10 52479.39 88888.00 2018-03-22 01:42:31.409 081 11523.89 199.15 52479.36 88888.00 2018-03-22 01:42:31.909 081 11523.89 199.15 52479.35 88888.00 2018-03-22 01:42:32.409 081 11523.88 199.15 52479.36 88888.00 2018-03-22 01:42:32.909 081 11523.92 199.13 52479.30 88888.00 2018-03-22 01:42:33.409 081 11523.94 199.15 52479.27 88888.00 2018-03-22 01:42:33.909 081 11523.89 199.20 52479.29 88888.00 2018-03-22 01:42:34.409 081 11523.84 199.19 52479.32 88888.00 2018-03-22 01:42:34.909 081 11523.84 199.17 52479.29 88888.00 2018-03-22 01:42:35.409 081 11523.82 199.19 52479.28 88888.00 2018-03-22 01:42:35.909 081 11523.82 199.21 52479.26 88888.00 2018-03-22 01:42:36.409 081 11523.83 199.16 52479.28 88888.00 2018-03-22 01:42:36.909 081 11523.81 199.18 52479.31 88888.00 2018-03-22 01:42:37.409 081 11523.78 199.21 52479.32 88888.00 2018-03-22 01:42:37.909 081 11523.80 199.28 52479.34 88888.00 2018-03-22 01:42:38.409 081 11523.81 199.34 52479.32 88888.00 2018-03-22 01:42:38.909 081 11523.79 199.33 52479.29 88888.00 2018-03-22 01:42:39.409 081 11523.82 199.30 52479.26 88888.00 2018-03-22 01:42:39.909 081 11523.83 199.34 52479.23 88888.00 2018-03-22 01:42:40.409 081 11523.81 199.36 52479.27 88888.00 2018-03-22 01:42:40.909 081 11523.82 199.31 52479.31 88888.00 2018-03-22 01:42:41.409 081 11523.80 199.37 52479.30 88888.00 2018-03-22 01:42:41.909 081 11523.74 199.37 52479.29 88888.00 2018-03-22 01:42:42.409 081 11523.73 199.37 52479.31 88888.00 2018-03-22 01:42:42.909 081 11523.74 199.39 52479.30 88888.00 2018-03-22 01:42:43.409 081 11523.76 199.37 52479.30 88888.00 2018-03-22 01:42:43.909 081 11523.79 199.35 52479.28 88888.00 2018-03-22 01:42:44.409 081 11523.75 199.43 52479.27 88888.00 2018-03-22 01:42:44.909 081 11523.78 199.44 52479.28 88888.00 2018-03-22 01:42:45.409 081 11523.79 199.46 52479.30 88888.00 2018-03-22 01:42:45.909 081 11523.74 199.47 52479.31 88888.00 2018-03-22 01:42:46.409 081 11523.71 199.45 52479.31 88888.00 2018-03-22 01:42:46.909 081 11523.66 199.49 52479.34 88888.00 2018-03-22 01:42:47.409 081 11523.62 199.50 52479.35 88888.00 2018-03-22 01:42:47.909 081 11523.62 199.46 52479.35 88888.00 2018-03-22 01:42:48.409 081 11523.63 199.48 52479.36 88888.00 2018-03-22 01:42:48.909 081 11523.61 199.55 52479.35 88888.00 2018-03-22 01:42:49.409 081 11523.62 199.60 52479.35 88888.00 2018-03-22 01:42:49.910 081 11523.63 199.58 52479.38 88888.00 2018-03-22 01:42:50.410 081 11523.61 199.59 52479.36 88888.00 2018-03-22 01:42:50.910 081 11523.55 199.60 52479.36 88888.00 2018-03-22 01:42:51.410 081 11523.52 199.58 52479.31 88888.00 2018-03-22 01:42:51.910 081 11523.47 199.63 52479.32 88888.00 2018-03-22 01:42:52.410 081 11523.46 199.68 52479.38 88888.00 2018-03-22 01:42:52.910 081 11523.54 199.65 52479.36 88888.00 2018-03-22 01:42:53.410 081 11523.56 199.63 52479.34 88888.00 2018-03-22 01:42:53.910 081 11523.63 199.69 52479.35 88888.00 2018-03-22 01:42:54.410 081 11523.59 199.76 52479.37 88888.00 2018-03-22 01:42:54.910 081 11523.54 199.77 52479.37 88888.00 2018-03-22 01:42:55.410 081 11523.57 199.78 52479.31 88888.00 2018-03-22 01:42:55.910 081 11523.53 199.72 52479.34 88888.00 2018-03-22 01:42:56.410 081 11523.54 199.73 52479.34 88888.00 2018-03-22 01:42:56.910 081 11523.46 199.76 52479.32 88888.00 2018-03-22 01:42:57.410 081 11523.41 199.71 52479.35 88888.00 2018-03-22 01:42:57.910 081 11523.39 199.69 52479.38 88888.00 2018-03-22 01:42:58.410 081 11523.40 199.72 52479.39 88888.00 2018-03-22 01:42:58.910 081 11523.46 199.76 52479.39 88888.00 2018-03-22 01:42:59.410 081 11523.43 199.78 52479.38 88888.00 2018-03-22 01:42:59.910 081 11523.46 199.77 52479.40 88888.00 2018-03-22 01:43:00.410 081 11523.48 199.77 52479.39 88888.00 2018-03-22 01:43:00.910 081 11523.53 199.79 52479.32 88888.00 2018-03-22 01:43:01.410 081 11523.58 199.83 52479.32 88888.00 2018-03-22 01:43:01.910 081 11523.53 199.77 52479.35 88888.00 2018-03-22 01:43:02.410 081 11523.56 199.81 52479.31 88888.00 2018-03-22 01:43:02.910 081 11523.56 199.83 52479.29 88888.00 2018-03-22 01:43:03.410 081 11523.58 199.83 52479.24 88888.00 2018-03-22 01:43:03.910 081 11523.59 199.82 52479.22 88888.00 2018-03-22 01:43:04.410 081 11523.64 199.78 52479.19 88888.00 2018-03-22 01:43:04.910 081 11523.61 199.88 52479.24 88888.00 2018-03-22 01:43:05.410 081 11523.59 199.91 52479.24 88888.00 2018-03-22 01:43:05.910 081 11523.64 199.88 52479.24 88888.00 2018-03-22 01:43:06.410 081 11523.63 199.92 52479.23 88888.00 2018-03-22 01:43:06.910 081 11523.67 199.85 52479.21 88888.00 2018-03-22 01:43:07.410 081 11523.74 199.83 52479.19 88888.00 2018-03-22 01:43:07.910 081 11523.67 199.83 52479.24 88888.00 2018-03-22 01:43:08.410 081 11523.64 199.84 52479.26 88888.00 2018-03-22 01:43:08.910 081 11523.72 199.83 52479.18 88888.00 2018-03-22 01:43:09.410 081 11523.71 199.75 52479.15 88888.00 2018-03-22 01:43:09.910 081 11523.68 199.74 52479.14 88888.00 2018-03-22 01:43:10.410 081 11523.68 199.74 52479.15 88888.00 2018-03-22 01:43:10.910 081 11523.71 199.75 52479.19 88888.00 2018-03-22 01:43:11.410 081 11523.66 199.75 52479.23 88888.00 2018-03-22 01:43:11.910 081 11523.71 199.77 52479.20 88888.00 2018-03-22 01:43:12.410 081 11523.79 199.77 52479.18 88888.00 2018-03-22 01:43:12.910 081 11523.81 199.75 52479.17 88888.00 2018-03-22 01:43:13.410 081 11523.75 199.78 52479.20 88888.00 2018-03-22 01:43:13.910 081 11523.71 199.81 52479.18 88888.00 2018-03-22 01:43:14.410 081 11523.70 199.82 52479.15 88888.00 2018-03-22 01:43:14.910 081 11523.75 199.84 52479.14 88888.00 2018-03-22 01:43:15.410 081 11523.72 199.83 52479.14 88888.00 2018-03-22 01:43:15.910 081 11523.72 199.82 52479.15 88888.00 2018-03-22 01:43:16.410 081 11523.68 199.84 52479.17 88888.00 2018-03-22 01:43:16.910 081 11523.72 199.84 52479.19 88888.00 2018-03-22 01:43:17.410 081 11523.75 199.84 52479.19 88888.00 2018-03-22 01:43:17.910 081 11523.74 199.88 52479.21 88888.00 2018-03-22 01:43:18.410 081 11523.68 199.91 52479.24 88888.00 2018-03-22 01:43:18.910 081 11523.71 199.84 52479.24 88888.00 2018-03-22 01:43:19.410 081 11523.74 199.81 52479.22 88888.00 2018-03-22 01:43:19.910 081 11523.78 199.83 52479.21 88888.00 2018-03-22 01:43:20.410 081 11523.80 199.77 52479.20 88888.00 2018-03-22 01:43:21.410 081 11523.83 199.82 52479.15 88888.00 2018-03-22 01:43:21.910 081 11523.83 199.81 52479.12 88888.00 2018-03-22 01:43:22.410 081 11523.87 199.81 52479.11 88888.00 2018-03-22 01:43:22.910 081 11523.90 199.84 52479.17 88888.00 2018-03-22 01:43:23.410 081 11523.87 199.83 52479.22 88888.00 2018-03-22 01:43:23.910 081 11523.84 199.84 52479.23 88888.00 2018-03-22 01:43:24.410 081 11523.83 199.84 52479.20 88888.00 2018-03-22 01:43:24.910 081 11523.81 199.79 52479.20 88888.00 2018-03-22 01:43:25.410 081 11523.87 199.85 52479.19 88888.00 2018-03-22 01:43:25.910 081 11523.85 199.88 52479.17 88888.00 2018-03-22 01:43:26.410 081 11523.81 199.87 52479.18 88888.00 2018-03-22 01:43:26.910 081 11523.84 199.87 52479.14 88888.00 2018-03-22 01:43:27.410 081 11523.89 199.88 52479.18 88888.00 2018-03-22 01:43:27.910 081 11523.90 199.88 52479.15 88888.00 2018-03-22 01:43:28.410 081 11523.91 199.88 52479.11 88888.00 2018-03-22 01:43:28.910 081 11523.97 199.84 52479.09 88888.00 2018-03-22 01:43:29.410 081 11523.99 199.87 52479.08 88888.00 2018-03-22 01:43:29.910 081 11523.96 199.91 52479.09 88888.00 2018-03-22 01:43:30.410 081 11523.88 199.88 52479.12 88888.00 2018-03-22 01:43:31.410 081 11523.85 199.92 52479.14 88888.00 2018-03-22 01:43:31.910 081 11523.94 199.87 52479.13 88888.00 2018-03-22 01:43:32.410 081 11523.92 199.91 52479.17 88888.00 2018-03-22 01:43:32.910 081 11523.90 199.93 52479.13 88888.00 2018-03-22 01:43:33.410 081 11523.96 199.96 52479.15 88888.00 2018-03-22 01:43:33.910 081 11523.98 199.95 52479.18 88888.00 2018-03-22 01:43:34.410 081 11523.93 199.97 52479.14 88888.00 2018-03-22 01:43:34.910 081 11523.96 199.95 52479.17 88888.00 2018-03-22 01:43:35.410 081 11524.00 199.93 52479.13 88888.00 2018-03-22 01:43:35.910 081 11524.03 199.87 52479.12 88888.00 2018-03-22 01:43:36.410 081 11524.03 199.89 52479.14 88888.00 2018-03-22 01:43:36.910 081 11524.03 199.92 52479.13 88888.00 2018-03-22 01:43:37.410 081 11524.07 199.87 52479.13 88888.00 2018-03-22 01:43:37.910 081 11524.08 199.85 52479.13 88888.00 2018-03-22 01:43:38.410 081 11524.06 199.83 52479.13 88888.00 2018-03-22 01:43:38.910 081 11524.06 199.81 52479.09 88888.00 2018-03-22 01:43:39.410 081 11524.07 199.76 52479.08 88888.00 2018-03-22 01:43:39.910 081 11524.02 199.79 52479.08 88888.00 2018-03-22 01:43:40.410 081 11523.94 199.82 52479.15 88888.00 2018-03-22 01:43:40.910 081 11523.97 199.81 52479.18 88888.00 2018-03-22 01:43:41.410 081 11524.01 199.77 52479.14 88888.00 2018-03-22 01:43:41.910 081 11524.06 199.75 52479.13 88888.00 2018-03-22 01:43:42.410 081 11524.05 199.77 52479.17 88888.00 2018-03-22 01:43:42.910 081 11524.06 199.74 52479.14 88888.00 2018-03-22 01:43:43.410 081 11524.02 199.73 52479.13 88888.00 2018-03-22 01:43:43.910 081 11523.99 199.73 52479.13 88888.00 2018-03-22 01:43:44.410 081 11524.07 199.79 52479.17 88888.00 2018-03-22 01:43:44.910 081 11524.09 199.78 52479.14 88888.00 2018-03-22 01:43:45.410 081 11524.09 199.76 52479.12 88888.00 2018-03-22 01:43:45.910 081 11524.06 199.74 52479.13 88888.00 2018-03-22 01:43:46.410 081 11524.05 199.72 52479.17 88888.00 2018-03-22 01:43:46.910 081 11524.05 199.72 52479.19 88888.00 2018-03-22 01:43:47.410 081 11524.02 199.75 52479.18 88888.00 2018-03-22 01:43:47.910 081 11524.00 199.75 52479.17 88888.00 2018-03-22 01:43:48.410 081 11524.01 199.77 52479.20 88888.00 2018-03-22 01:43:48.910 081 11524.06 199.78 52479.21 88888.00 2018-03-22 01:43:49.410 081 11524.10 199.75 52479.20 88888.00 2018-03-22 01:43:49.910 081 11524.07 199.72 52479.21 88888.00 2018-03-22 01:43:50.410 081 11524.10 199.72 52479.19 88888.00 2018-03-22 01:43:50.910 081 11524.13 199.71 52479.13 88888.00 2018-03-22 01:43:51.410 081 11524.14 199.68 52479.08 88888.00 2018-03-22 01:43:51.910 081 11524.17 199.67 52479.11 88888.00 2018-03-22 01:43:52.410 081 11524.17 199.67 52479.14 88888.00 2018-03-22 01:43:52.910 081 11524.14 199.69 52479.12 88888.00 2018-03-22 01:43:53.410 081 11524.11 199.73 52479.11 88888.00 2018-03-22 01:43:53.910 081 11524.07 199.68 52479.11 88888.00 2018-03-22 01:43:54.410 081 11524.03 199.67 52479.08 88888.00 2018-03-22 01:43:54.910 081 11524.06 199.65 52479.09 88888.00 2018-03-22 01:43:55.410 081 11524.07 199.66 52479.10 88888.00 2018-03-22 01:43:55.910 081 11524.03 199.69 52479.13 88888.00 2018-03-22 01:43:56.410 081 11523.99 199.69 52479.18 88888.00 2018-03-22 01:43:56.910 081 11524.01 199.67 52479.17 88888.00 2018-03-22 01:43:57.410 081 11524.00 199.69 52479.15 88888.00 2018-03-22 01:43:57.910 081 11523.99 199.75 52479.14 88888.00 2018-03-22 01:43:58.410 081 11524.03 199.78 52479.18 88888.00 2018-03-22 01:43:58.910 081 11524.05 199.76 52479.23 88888.00 2018-03-22 01:43:59.410 081 11524.01 199.72 52479.26 88888.00 2018-03-22 01:43:59.910 081 11524.03 199.69 52479.24 88888.00 2018-03-22 01:44:00.410 081 11524.06 199.62 52479.22 88888.00 2018-03-22 01:44:00.910 081 11524.00 199.59 52479.18 88888.00 2018-03-22 01:44:01.410 081 11523.96 199.58 52479.17 88888.00 2018-03-22 01:44:01.910 081 11523.99 199.57 52479.18 88888.00 2018-03-22 01:44:02.410 081 11524.00 199.62 52479.18 88888.00 2018-03-22 01:44:02.910 081 11524.01 199.59 52479.19 88888.00 2018-03-22 01:44:03.410 081 11523.98 199.64 52479.23 88888.00 2018-03-22 01:44:03.910 081 11523.99 199.64 52479.22 88888.00 2018-03-22 01:44:04.410 081 11523.96 199.63 52479.23 88888.00 2018-03-22 01:44:04.910 081 11523.98 199.64 52479.20 88888.00 2018-03-22 01:44:05.410 081 11523.94 199.64 52479.21 88888.00 2018-03-22 01:44:05.910 081 11523.97 199.62 52479.23 88888.00 2018-03-22 01:44:06.410 081 11523.94 199.66 52479.24 88888.00 2018-03-22 01:44:06.910 081 11523.93 199.69 52479.22 88888.00 2018-03-22 01:44:07.410 081 11523.92 199.67 52479.22 88888.00 2018-03-22 01:44:07.910 081 11523.90 199.71 52479.23 88888.00 2018-03-22 01:44:08.410 081 11523.97 199.74 52479.18 88888.00 2018-03-22 01:44:08.910 081 11523.94 199.73 52479.18 88888.00 2018-03-22 01:44:09.410 081 11523.93 199.74 52479.20 88888.00 2018-03-22 01:44:09.910 081 11523.90 199.73 52479.23 88888.00 2018-03-22 01:44:10.410 081 11523.89 199.72 52479.26 88888.00 2018-03-22 01:44:10.910 081 11523.87 199.71 52479.27 88888.00 2018-03-22 01:44:11.410 081 11523.84 199.68 52479.28 88888.00 2018-03-22 01:44:11.910 081 11523.85 199.68 52479.29 88888.00 2018-03-22 01:44:12.410 081 11523.90 199.71 52479.32 88888.00 2018-03-22 01:44:12.910 081 11523.91 199.69 52479.27 88888.00 2018-03-22 01:44:13.410 081 11523.89 199.74 52479.26 88888.00 2018-03-22 01:44:13.910 081 11523.88 199.75 52479.30 88888.00 2018-03-22 01:44:14.410 081 11523.82 199.76 52479.29 88888.00 2018-03-22 01:44:14.910 081 11523.80 199.72 52479.28 88888.00 2018-03-22 01:44:15.410 081 11523.80 199.68 52479.28 88888.00 2018-03-22 01:44:15.910 081 11523.85 199.74 52479.30 88888.00 2018-03-22 01:44:16.410 081 11523.90 199.75 52479.27 88888.00 2018-03-22 01:44:16.910 081 11523.92 199.71 52479.24 88888.00 2018-03-22 01:44:17.410 081 11523.84 199.71 52479.28 88888.00 2018-03-22 01:44:17.910 081 11523.87 199.67 52479.28 88888.00 2018-03-22 01:44:18.410 081 11523.89 199.66 52479.28 88888.00 2018-03-22 01:44:18.910 081 11523.82 199.71 52479.28 88888.00 2018-03-22 01:44:19.410 081 11523.85 199.71 52479.23 88888.00 2018-03-22 01:44:19.910 081 11523.90 199.74 52479.20 88888.00 2018-03-22 01:44:20.910 081 11523.85 199.66 52479.21 88888.00 2018-03-22 01:44:21.410 081 11523.84 199.68 52479.24 88888.00 2018-03-22 01:44:21.910 081 11523.80 199.68 52479.24 88888.00 2018-03-22 01:44:22.910 081 11523.73 199.69 52479.29 88888.00 2018-03-22 01:44:23.410 081 11523.79 199.67 52479.24 88888.00 2018-03-22 01:44:23.910 081 11523.81 199.69 52479.20 88888.00 2018-03-22 01:44:24.410 081 11523.79 199.72 52479.21 88888.00 2018-03-22 01:44:24.910 081 11523.81 199.69 52479.23 88888.00 2018-03-22 01:44:25.410 081 11523.83 199.67 52479.28 88888.00 2018-03-22 01:44:25.910 081 11523.78 199.64 52479.26 88888.00 2018-03-22 01:44:26.410 081 11523.76 199.65 52479.22 88888.00 2018-03-22 01:44:26.910 081 11523.78 199.64 52479.24 88888.00 2018-03-22 01:44:27.410 081 11523.81 199.64 52479.24 88888.00 2018-03-22 01:44:27.910 081 11523.88 199.65 52479.20 88888.00 2018-03-22 01:44:28.410 081 11523.89 199.67 52479.19 88888.00 2018-03-22 01:44:28.910 081 11523.85 199.57 52479.17 88888.00 2018-03-22 01:44:29.410 081 11523.84 199.56 52479.17 88888.00 2018-03-22 01:44:29.910 081 11523.85 199.57 52479.17 88888.00 2018-03-22 01:44:30.410 081 11523.84 199.57 52479.20 88888.00 2018-03-22 01:44:30.910 081 11523.81 199.56 52479.20 88888.00 2018-03-22 01:44:31.410 081 11523.82 199.57 52479.24 88888.00 2018-03-22 01:44:31.910 081 11523.83 199.57 52479.20 88888.00 2018-03-22 01:44:32.410 081 11523.80 199.64 52479.19 88888.00 2018-03-22 01:44:32.910 081 11523.76 199.63 52479.15 88888.00 2018-03-22 01:44:33.410 081 11523.72 199.59 52479.14 88888.00 2018-03-22 01:44:33.910 081 11523.73 199.56 52479.18 88888.00 2018-03-22 01:44:34.410 081 11523.73 199.57 52479.19 88888.00 2018-03-22 01:44:34.910 081 11523.76 199.59 52479.20 88888.00 2018-03-22 01:44:35.410 081 11523.70 199.55 52479.22 88888.00 2018-03-22 01:44:35.910 081 11523.67 199.58 52479.22 88888.00 2018-03-22 01:44:36.410 081 11523.72 199.56 52479.24 88888.00 2018-03-22 01:44:36.910 081 11523.78 199.57 52479.21 88888.00 2018-03-22 01:44:37.410 081 11523.72 199.59 52479.21 88888.00 2018-03-22 01:44:37.910 081 11523.70 199.63 52479.22 88888.00 2018-03-22 01:44:38.410 081 11523.70 199.60 52479.20 88888.00 2018-03-22 01:44:38.910 081 11523.73 199.54 52479.18 88888.00 2018-03-22 01:44:39.410 081 11523.74 199.55 52479.17 88888.00 2018-03-22 01:44:39.910 081 11523.75 199.57 52479.15 88888.00 2018-03-22 01:44:40.410 081 11523.74 199.57 52479.15 88888.00 2018-03-22 01:44:40.910 081 11523.66 199.60 52479.21 88888.00 2018-03-22 01:44:41.410 081 11523.61 199.63 52479.24 88888.00 2018-03-22 01:44:41.910 081 11523.62 199.64 52479.26 88888.00 2018-03-22 01:44:42.910 081 11523.67 199.63 52479.19 88888.00 2018-03-22 01:44:43.410 081 11523.71 199.62 52479.21 88888.00 2018-03-22 01:44:43.910 081 11523.68 199.65 52479.21 88888.00 2018-03-22 01:44:44.410 081 11523.68 199.64 52479.20 88888.00 2018-03-22 01:44:44.910 081 11523.73 199.60 52479.22 88888.00 2018-03-22 01:44:45.410 081 11523.70 199.60 52479.18 88888.00 2018-03-22 01:44:45.910 081 11523.67 199.57 52479.17 88888.00 2018-03-22 01:44:46.410 081 11523.68 199.60 52479.18 88888.00 2018-03-22 01:44:46.910 081 11523.68 199.60 52479.20 88888.00 2018-03-22 01:44:47.410 081 11523.68 199.59 52479.21 88888.00 2018-03-22 01:44:47.910 081 11523.66 199.63 52479.23 88888.00 2018-03-22 01:44:48.410 081 11523.59 199.63 52479.27 88888.00 2018-03-22 01:44:48.910 081 11523.57 199.62 52479.29 88888.00 2018-03-22 01:44:49.410 081 11523.55 199.67 52479.30 88888.00 2018-03-22 01:44:49.910 081 11523.55 199.74 52479.32 88888.00 2018-03-22 01:44:50.910 081 11523.57 199.73 52479.21 88888.00 2018-03-22 01:44:51.410 081 11523.57 199.69 52479.22 88888.00 2018-03-22 01:44:51.910 081 11523.54 199.69 52479.23 88888.00 2018-03-22 01:44:52.410 081 11523.59 199.72 52479.22 88888.00 2018-03-22 01:44:52.910 081 11523.66 199.74 52479.20 88888.00 2018-03-22 01:44:53.410 081 11523.66 199.72 52479.20 88888.00 2018-03-22 01:44:53.910 081 11523.67 199.67 52479.18 88888.00 2018-03-22 01:44:54.410 081 11523.65 199.72 52479.22 88888.00 2018-03-22 01:44:54.910 081 11523.58 199.75 52479.23 88888.00 2018-03-22 01:44:55.410 081 11523.62 199.75 52479.20 88888.00 2018-03-22 01:44:55.910 081 11523.64 199.68 52479.15 88888.00 2018-03-22 01:44:56.410 081 11523.68 199.69 52479.14 88888.00 2018-03-22 01:44:56.910 081 11523.62 199.68 52479.13 88888.00 2018-03-22 01:44:57.410 081 11523.57 199.74 52479.17 88888.00 2018-03-22 01:44:57.910 081 11523.53 199.74 52479.15 88888.00 2018-03-22 01:44:58.410 081 11523.54 199.71 52479.13 88888.00 2018-03-22 01:44:58.910 081 11523.61 199.73 52479.17 88888.00 2018-03-22 01:44:59.410 081 11523.62 199.71 52479.17 88888.00 2018-03-22 01:44:59.910 081 11523.72 199.73 52479.18 88888.00 2018-03-22 01:45:00.910 081 11523.73 199.73 52479.19 88888.00 2018-03-22 01:45:01.410 081 11523.72 199.75 52479.20 88888.00 2018-03-22 01:45:01.910 081 11523.63 199.76 52479.23 88888.00 2018-03-22 01:45:02.410 081 11523.58 199.75 52479.26 88888.00 2018-03-22 01:45:02.910 081 11523.59 199.79 52479.22 88888.00 2018-03-22 01:45:03.410 081 11523.67 199.81 52479.19 88888.00 2018-03-22 01:45:03.910 081 11523.73 199.78 52479.19 88888.00 2018-03-22 01:45:04.410 081 11523.65 199.75 52479.23 88888.00 2018-03-22 01:45:04.910 081 11523.57 199.77 52479.19 88888.00 2018-03-22 01:45:05.410 081 11523.59 199.76 52479.19 88888.00 2018-03-22 01:45:05.910 081 11523.67 199.74 52479.20 88888.00 2018-03-22 01:45:06.410 081 11523.70 199.74 52479.15 88888.00 2018-03-22 01:45:06.910 081 11523.64 199.79 52479.13 88888.00 2018-03-22 01:45:07.410 081 11523.64 199.83 52479.19 88888.00 2018-03-22 01:45:07.910 081 11523.66 199.79 52479.18 88888.00 2018-03-22 01:45:08.410 081 11523.62 199.74 52479.18 88888.00 2018-03-22 01:45:08.910 081 11523.62 199.74 52479.18 88888.00 2018-03-22 01:45:09.410 081 11523.62 199.75 52479.18 88888.00 2018-03-22 01:45:09.910 081 11523.57 199.75 52479.21 88888.00 2018-03-22 01:45:10.410 081 11523.56 199.75 52479.18 88888.00 2018-03-22 01:45:10.910 081 11523.56 199.71 52479.17 88888.00 2018-03-22 01:45:11.410 081 11523.58 199.73 52479.14 88888.00 2018-03-22 01:45:11.910 081 11523.62 199.79 52479.13 88888.00 2018-03-22 01:45:12.410 081 11523.65 199.77 52479.09 88888.00 2018-03-22 01:45:12.910 081 11523.58 199.73 52479.13 88888.00 2018-03-22 01:45:13.410 081 11523.57 199.72 52479.19 88888.00 2018-03-22 01:45:13.910 081 11523.58 199.75 52479.20 88888.00 2018-03-22 01:45:14.410 081 11523.59 199.77 52479.20 88888.00 2018-03-22 01:45:14.910 081 11523.63 199.75 52479.17 88888.00 2018-03-22 01:45:15.410 081 11523.61 199.77 52479.18 88888.00 2018-03-22 01:45:15.910 081 11523.56 199.76 52479.22 88888.00 2018-03-22 01:45:16.410 081 11523.61 199.78 52479.20 88888.00 2018-03-22 01:45:16.910 081 11523.64 199.77 52479.21 88888.00 2018-03-22 01:45:17.410 081 11523.62 199.73 52479.20 88888.00 2018-03-22 01:45:17.910 081 11523.63 199.71 52479.17 88888.00 2018-03-22 01:45:18.410 081 11523.63 199.75 52479.17 88888.00 2018-03-22 01:45:18.910 081 11523.63 199.73 52479.20 88888.00 2018-03-22 01:45:19.410 081 11523.61 199.68 52479.22 88888.00 2018-03-22 01:45:19.910 081 11523.54 199.73 52479.24 88888.00 2018-03-22 01:45:20.410 081 11523.56 199.74 52479.21 88888.00 2018-03-22 01:45:20.910 081 11523.67 199.69 52479.19 88888.00 2018-03-22 01:45:21.410 081 11523.66 199.71 52479.18 88888.00 2018-03-22 01:45:21.910 081 11523.62 199.76 52479.21 88888.00 2018-03-22 01:45:22.410 081 11523.57 199.71 52479.22 88888.00 2018-03-22 01:45:22.910 081 11523.58 199.72 52479.23 88888.00 2018-03-22 01:45:23.410 081 11523.62 199.75 52479.21 88888.00 2018-03-22 01:45:24.410 081 11523.72 199.75 52479.17 88888.00 2018-03-22 01:45:24.910 081 11523.65 199.68 52479.17 88888.00 2018-03-22 01:45:25.410 081 11523.58 199.72 52479.18 88888.00 2018-03-22 01:45:25.910 081 11523.64 199.73 52479.21 88888.00 2018-03-22 01:45:26.410 081 11523.62 199.75 52479.19 88888.00 2018-03-22 01:45:26.910 081 11523.57 199.77 52479.18 88888.00 2018-03-22 01:45:27.410 081 11523.61 199.75 52479.18 88888.00 2018-03-22 01:45:27.910 081 11523.63 199.76 52479.20 88888.00 2018-03-22 01:45:28.410 081 11523.66 199.75 52479.19 88888.00 2018-03-22 01:45:28.910 081 11523.72 199.75 52479.18 88888.00 2018-03-22 01:45:29.411 081 11523.71 199.71 52479.14 88888.00 2018-03-22 01:45:29.911 081 11523.73 199.67 52479.13 88888.00 2018-03-22 01:45:30.411 081 11523.64 199.66 52479.15 88888.00 2018-03-22 01:45:30.911 081 11523.62 199.72 52479.18 88888.00 2018-03-22 01:45:31.411 081 11523.63 199.78 52479.23 88888.00 2018-03-22 01:45:31.911 081 11523.59 199.72 52479.27 88888.00 2018-03-22 01:45:32.411 081 11523.66 199.73 52479.24 88888.00 2018-03-22 01:45:32.911 081 11523.65 199.67 52479.24 88888.00 2018-03-22 01:45:33.411 081 11523.61 199.63 52479.22 88888.00 2018-03-22 01:45:33.911 081 11523.57 199.64 52479.23 88888.00 2018-03-22 01:45:34.411 081 11523.56 199.57 52479.24 88888.00 2018-03-22 01:45:34.911 081 11523.56 199.60 52479.19 88888.00 2018-03-22 01:45:35.411 081 11523.59 199.66 52479.18 88888.00 2018-03-22 01:45:35.911 081 11523.59 199.64 52479.18 88888.00 2018-03-22 01:45:36.411 081 11523.57 199.63 52479.18 88888.00 2018-03-22 01:45:36.911 081 11523.55 199.60 52479.17 88888.00 2018-03-22 01:45:37.411 081 11523.57 199.60 52479.19 88888.00 2018-03-22 01:45:37.911 081 11523.58 199.66 52479.22 88888.00 2018-03-22 01:45:38.411 081 11523.57 199.64 52479.22 88888.00 2018-03-22 01:45:38.911 081 11523.54 199.66 52479.21 88888.00 2018-03-22 01:45:39.411 081 11523.52 199.65 52479.20 88888.00 2018-03-22 01:45:39.911 081 11523.47 199.58 52479.23 88888.00 2018-03-22 01:45:40.411 081 11523.49 199.59 52479.23 88888.00 2018-03-22 01:45:40.911 081 11523.52 199.57 52479.20 88888.00 2018-03-22 01:45:41.411 081 11523.52 199.58 52479.21 88888.00 2018-03-22 01:45:41.911 081 11523.55 199.49 52479.20 88888.00 2018-03-22 01:45:42.411 081 11523.57 199.50 52479.15 88888.00 2018-03-22 01:45:42.911 081 11523.49 199.58 52479.18 88888.00 2018-03-22 01:45:43.411 081 11523.52 199.64 52479.21 88888.00 2018-03-22 01:45:43.911 081 11523.64 199.66 52479.21 88888.00 2018-03-22 01:45:44.411 081 11523.62 199.67 52479.20 88888.00 2018-03-22 01:45:44.911 081 11523.56 199.63 52479.18 88888.00 2018-03-22 01:45:45.411 081 11523.58 199.60 52479.20 88888.00 2018-03-22 01:45:45.911 081 11523.54 199.60 52479.21 88888.00 2018-03-22 01:45:46.411 081 11523.54 199.57 52479.19 88888.00 2018-03-22 01:45:46.911 081 11523.58 199.56 52479.18 88888.00 2018-03-22 01:45:47.411 081 11523.65 199.57 52479.12 88888.00 2018-03-22 01:45:47.911 081 11523.64 199.63 52479.11 88888.00 2018-03-22 01:45:48.411 081 11523.64 199.62 52479.15 88888.00 2018-03-22 01:45:48.911 081 11523.64 199.62 52479.17 88888.00 2018-03-22 01:45:49.411 081 11523.72 199.59 52479.14 88888.00 2018-03-22 01:45:49.911 081 11523.70 199.59 52479.17 88888.00 2018-03-22 01:45:50.411 081 11523.63 199.59 52479.19 88888.00 2018-03-22 01:45:50.911 081 11523.62 199.59 52479.17 88888.00 2018-03-22 01:45:51.411 081 11523.59 199.58 52479.19 88888.00 2018-03-22 01:45:51.911 081 11523.52 199.59 52479.24 88888.00 2018-03-22 01:45:52.411 081 11523.50 199.59 52479.26 88888.00 2018-03-22 01:45:52.911 081 11523.53 199.59 52479.24 88888.00 2018-03-22 01:45:53.411 081 11523.54 199.57 52479.21 88888.00 2018-03-22 01:45:53.911 081 11523.55 199.58 52479.17 88888.00 2018-03-22 01:45:54.411 081 11523.58 199.59 52479.17 88888.00 2018-03-22 01:45:54.911 081 11523.59 199.60 52479.18 88888.00 2018-03-22 01:45:55.411 081 11523.65 199.62 52479.17 88888.00 2018-03-22 01:45:55.911 081 11523.62 199.59 52479.17 88888.00 2018-03-22 01:45:56.411 081 11523.59 199.64 52479.19 88888.00 2018-03-22 01:45:56.911 081 11523.57 199.68 52479.18 88888.00 2018-03-22 01:45:57.411 081 11523.59 199.60 52479.17 88888.00 2018-03-22 01:45:57.911 081 11523.53 199.57 52479.18 88888.00 2018-03-22 01:45:58.411 081 11523.52 199.60 52479.19 88888.00 2018-03-22 01:45:58.911 081 11523.50 199.67 52479.22 88888.00 2018-03-22 01:45:59.411 081 11523.55 199.67 52479.22 88888.00 2018-03-22 01:45:59.911 081 11523.58 199.63 52479.22 88888.00 2018-03-22 01:46:00.411 081 11523.56 199.59 52479.19 88888.00 2018-03-22 01:46:00.911 081 11523.57 199.63 52479.20 88888.00 2018-03-22 01:46:01.411 081 11523.56 199.66 52479.22 88888.00 2018-03-22 01:46:01.911 081 11523.53 199.71 52479.21 88888.00 2018-03-22 01:46:02.411 081 11523.54 199.67 52479.21 88888.00 2018-03-22 01:46:02.911 081 11523.49 199.60 52479.21 88888.00 2018-03-22 01:46:03.411 081 11523.46 199.63 52479.22 88888.00 2018-03-22 01:46:03.911 081 11523.47 199.69 52479.21 88888.00 2018-03-22 01:46:04.411 081 11523.53 199.60 52479.19 88888.00 2018-03-22 01:46:04.911 081 11523.54 199.60 52479.23 88888.00 2018-03-22 01:46:05.411 081 11523.46 199.67 52479.23 88888.00 2018-03-22 01:46:05.911 081 11523.41 199.68 52479.23 88888.00 2018-03-22 01:46:06.411 081 11523.44 199.64 52479.21 88888.00 2018-03-22 01:46:06.911 081 11523.36 199.66 52479.26 88888.00 2018-03-22 01:46:07.411 081 11523.37 199.71 52479.28 88888.00 2018-03-22 01:46:07.911 081 11523.43 199.64 52479.27 88888.00 2018-03-22 01:46:08.411 081 11523.38 199.60 52479.27 88888.00 2018-03-22 01:46:08.911 081 11523.39 199.64 52479.29 88888.00 2018-03-22 01:46:09.411 081 11523.39 199.63 52479.32 88888.00 2018-03-22 01:46:09.911 081 11523.37 199.66 52479.31 88888.00 2018-03-22 01:46:10.411 081 11523.38 199.64 52479.31 88888.00 2018-03-22 01:46:10.911 081 11523.38 199.66 52479.35 88888.00 2018-03-22 01:46:11.411 081 11523.38 199.71 52479.32 88888.00 2018-03-22 01:46:11.911 081 11523.37 199.74 52479.32 88888.00 2018-03-22 01:46:12.411 081 11523.39 199.68 52479.34 88888.00 2018-03-22 01:46:12.911 081 11523.38 199.68 52479.35 88888.00 2018-03-22 01:46:13.411 081 11523.36 199.69 52479.31 88888.00 2018-03-22 01:46:13.911 081 11523.35 199.64 52479.26 88888.00 2018-03-22 01:46:14.411 081 11523.36 199.66 52479.26 88888.00 2018-03-22 01:46:14.911 081 11523.39 199.63 52479.31 88888.00 2018-03-22 01:46:15.411 081 11523.38 199.63 52479.31 88888.00 2018-03-22 01:46:15.911 081 11523.35 199.66 52479.29 88888.00 2018-03-22 01:46:16.411 081 11523.35 199.64 52479.26 88888.00 2018-03-22 01:46:16.911 081 11523.37 199.65 52479.29 88888.00 2018-03-22 01:46:17.411 081 11523.35 199.66 52479.30 88888.00 2018-03-22 01:46:17.911 081 11523.33 199.65 52479.30 88888.00 2018-03-22 01:46:18.411 081 11523.33 199.67 52479.31 88888.00 2018-03-22 01:46:18.911 081 11523.36 199.62 52479.34 88888.00 2018-03-22 01:46:19.411 081 11523.39 199.58 52479.30 88888.00 2018-03-22 01:46:19.911 081 11523.44 199.60 52479.28 88888.00 2018-03-22 01:46:20.411 081 11523.39 199.65 52479.29 88888.00 2018-03-22 01:46:20.911 081 11523.36 199.63 52479.30 88888.00 2018-03-22 01:46:21.411 081 11523.46 199.63 52479.26 88888.00 2018-03-22 01:46:21.911 081 11523.47 199.63 52479.22 88888.00 2018-03-22 01:46:22.411 081 11523.44 199.63 52479.26 88888.00 2018-03-22 01:46:22.911 081 11523.39 199.62 52479.26 88888.00 2018-03-22 01:46:23.411 081 11523.39 199.60 52479.24 88888.00 2018-03-22 01:46:23.911 081 11523.36 199.63 52479.27 88888.00 2018-03-22 01:46:24.411 081 11523.39 199.52 52479.26 88888.00 2018-03-22 01:46:24.911 081 11523.44 199.53 52479.26 88888.00 2018-03-22 01:46:25.911 081 11523.48 199.54 52479.18 88888.00 2018-03-22 01:46:26.411 081 11523.44 199.55 52479.15 88888.00 2018-03-22 01:46:26.911 081 11523.46 199.55 52479.17 88888.00 2018-03-22 01:46:27.411 081 11523.47 199.53 52479.20 88888.00 2018-03-22 01:46:27.911 081 11523.45 199.52 52479.19 88888.00 2018-03-22 01:46:28.411 081 11523.47 199.53 52479.18 88888.00 2018-03-22 01:46:28.911 081 11523.52 199.56 52479.14 88888.00 2018-03-22 01:46:29.411 081 11523.55 199.58 52479.17 88888.00 2018-03-22 01:46:29.911 081 11523.45 199.53 52479.18 88888.00 2018-03-22 01:46:30.411 081 11523.44 199.52 52479.20 88888.00 2018-03-22 01:46:30.911 081 11523.45 199.54 52479.21 88888.00 2018-03-22 01:46:31.411 081 11523.43 199.53 52479.20 88888.00 2018-03-22 01:46:31.911 081 11523.41 199.47 52479.19 88888.00 2018-03-22 01:46:32.411 081 11523.43 199.44 52479.18 88888.00 2018-03-22 01:46:32.911 081 11523.47 199.44 52479.17 88888.00 2018-03-22 01:46:33.411 081 11523.41 199.43 52479.22 88888.00 2018-03-22 01:46:33.911 081 11523.39 199.47 52479.23 88888.00 2018-03-22 01:46:34.411 081 11523.38 199.48 52479.26 88888.00 2018-03-22 01:46:34.911 081 11523.47 199.46 52479.23 88888.00 2018-03-22 01:46:35.411 081 11523.46 199.47 52479.23 88888.00 2018-03-22 01:46:35.911 081 11523.46 199.45 52479.24 88888.00 2018-03-22 01:46:36.411 081 11523.45 199.44 52479.23 88888.00 2018-03-22 01:46:36.911 081 11523.44 199.42 52479.20 88888.00 2018-03-22 01:46:37.411 081 11523.48 199.44 52479.22 88888.00 2018-03-22 01:46:37.911 081 11523.52 199.43 52479.27 88888.00 2018-03-22 01:46:38.411 081 11523.57 199.40 52479.23 88888.00 2018-03-22 01:46:38.911 081 11523.57 199.39 52479.24 88888.00 2018-03-22 01:46:39.411 081 11523.52 199.35 52479.22 88888.00 2018-03-22 01:46:39.911 081 11523.52 199.36 52479.23 88888.00 2018-03-22 01:46:40.411 081 11523.55 199.39 52479.27 88888.00 2018-03-22 01:46:40.911 081 11523.61 199.44 52479.24 88888.00 2018-03-22 01:46:41.411 081 11523.53 199.44 52479.24 88888.00 2018-03-22 01:46:41.911 081 11523.54 199.42 52479.24 88888.00 2018-03-22 01:46:42.411 081 11523.53 199.42 52479.26 88888.00 2018-03-22 01:46:42.911 081 11523.50 199.40 52479.27 88888.00 2018-03-22 01:46:43.911 081 11523.48 199.42 52479.28 88888.00 2018-03-22 01:46:44.411 081 11523.55 199.38 52479.24 88888.00 2018-03-22 01:46:44.911 081 11523.61 199.40 52479.24 88888.00 2018-03-22 01:46:45.411 081 11523.57 199.44 52479.27 88888.00 2018-03-22 01:46:45.911 081 11523.56 199.42 52479.26 88888.00 2018-03-22 01:46:46.411 081 11523.57 199.40 52479.23 88888.00 2018-03-22 01:46:46.911 081 11523.57 199.38 52479.24 88888.00 2018-03-22 01:46:47.411 081 11523.53 199.35 52479.24 88888.00 2018-03-22 01:46:47.911 081 11523.58 199.35 52479.22 88888.00 2018-03-22 01:46:48.411 081 11523.62 199.35 52479.23 88888.00 2018-03-22 01:46:48.911 081 11523.58 199.39 52479.26 88888.00 2018-03-22 01:46:49.411 081 11523.55 199.39 52479.22 88888.00 2018-03-22 01:46:49.911 081 11523.55 199.37 52479.19 88888.00 2018-03-22 01:46:50.411 081 11523.53 199.39 52479.21 88888.00 2018-03-22 01:46:50.911 081 11523.50 199.39 52479.21 88888.00 2018-03-22 01:46:51.411 081 11523.53 199.39 52479.22 88888.00 2018-03-22 01:46:51.911 081 11523.59 199.38 52479.19 88888.00 2018-03-22 01:46:52.411 081 11523.54 199.39 52479.19 88888.00 2018-03-22 01:46:52.911 081 11523.49 199.42 52479.26 88888.00 2018-03-22 01:46:53.911 081 11523.53 199.44 52479.26 88888.00 2018-03-22 01:46:54.411 081 11523.52 199.42 52479.28 88888.00 2018-03-22 01:46:54.911 081 11523.53 199.37 52479.28 88888.00 2018-03-22 01:46:55.411 081 11523.50 199.42 52479.27 88888.00 2018-03-22 01:46:55.911 081 11523.50 199.46 52479.28 88888.00 2018-03-22 01:46:56.411 081 11523.46 199.46 52479.27 88888.00 2018-03-22 01:46:56.911 081 11523.45 199.44 52479.30 88888.00 2018-03-22 01:46:57.411 081 11523.45 199.43 52479.27 88888.00 2018-03-22 01:46:57.911 081 11523.49 199.37 52479.20 88888.00 2018-03-22 01:46:58.411 081 11523.49 199.38 52479.21 88888.00 2018-03-22 01:46:58.911 081 11523.53 199.39 52479.20 88888.00 2018-03-22 01:46:59.411 081 11523.55 199.39 52479.21 88888.00 2018-03-22 01:46:59.911 081 11523.53 199.38 52479.23 88888.00 2018-03-22 01:47:00.411 081 11523.48 199.38 52479.27 88888.00 2018-03-22 01:47:00.911 081 11523.48 199.36 52479.29 88888.00 2018-03-22 01:47:01.411 081 11523.50 199.34 52479.31 88888.00 2018-03-22 01:47:01.911 081 11523.53 199.33 52479.30 88888.00 2018-03-22 01:47:02.411 081 11523.57 199.39 52479.30 88888.00 2018-03-22 01:47:02.911 081 11523.50 199.36 52479.24 88888.00 2018-03-22 01:47:03.411 081 11523.54 199.33 52479.26 88888.00 2018-03-22 01:47:03.911 081 11523.56 199.33 52479.30 88888.00 2018-03-22 01:47:04.411 081 11523.53 199.35 52479.29 88888.00 2018-03-22 01:47:04.911 081 11523.53 199.39 52479.26 88888.00 2018-03-22 01:47:05.411 081 11523.50 199.40 52479.26 88888.00 2018-03-22 01:47:05.911 081 11523.55 199.38 52479.24 88888.00 2018-03-22 01:47:06.411 081 11523.64 199.40 52479.21 88888.00 2018-03-22 01:47:06.911 081 11523.62 199.37 52479.18 88888.00 2018-03-22 01:47:07.411 081 11523.55 199.33 52479.21 88888.00 2018-03-22 01:47:07.911 081 11523.58 199.29 52479.23 88888.00 2018-03-22 01:47:08.411 081 11523.55 199.29 52479.28 88888.00 2018-03-22 01:47:08.911 081 11523.46 199.27 52479.31 88888.00 2018-03-22 01:47:09.411 081 11523.47 199.30 52479.32 88888.00 2018-03-22 01:47:09.911 081 11523.48 199.30 52479.32 88888.00 2018-03-22 01:47:10.411 081 11523.49 199.31 52479.30 88888.00 2018-03-22 01:47:10.911 081 11523.52 199.33 52479.28 88888.00 2018-03-22 01:47:11.411 081 11523.49 199.36 52479.28 88888.00 2018-03-22 01:47:11.911 081 11523.45 199.34 52479.24 88888.00 2018-03-22 01:47:12.411 081 11523.49 199.33 52479.24 88888.00 2018-03-22 01:47:12.911 081 11523.54 199.27 52479.22 88888.00 2018-03-22 01:47:13.411 081 11523.57 199.29 52479.19 88888.00 2018-03-22 01:47:13.911 081 11523.59 199.30 52479.20 88888.00 2018-03-22 01:47:14.411 081 11523.58 199.27 52479.20 88888.00 2018-03-22 01:47:14.911 081 11523.59 199.27 52479.24 88888.00 2018-03-22 01:47:15.411 081 11523.58 199.30 52479.30 88888.00 2018-03-22 01:47:15.911 081 11523.58 199.28 52479.31 88888.00 2018-03-22 01:47:16.411 081 11523.55 199.26 52479.31 88888.00 2018-03-22 01:47:17.411 081 11523.55 199.20 52479.31 88888.00 2018-03-22 01:47:17.911 081 11523.57 199.20 52479.32 88888.00 2018-03-22 01:47:18.411 081 11523.61 199.23 52479.28 88888.00 2018-03-22 01:47:18.911 081 11523.61 199.24 52479.30 88888.00 2018-03-22 01:47:19.411 081 11523.62 199.27 52479.34 88888.00 2018-03-22 01:47:19.911 081 11523.56 199.18 52479.32 88888.00 2018-03-22 01:47:20.411 081 11523.63 199.18 52479.27 88888.00 2018-03-22 01:47:20.911 081 11523.68 199.14 52479.26 88888.00 2018-03-22 01:47:21.411 081 11523.68 199.14 52479.27 88888.00 2018-03-22 01:47:21.911 081 11523.68 199.10 52479.24 88888.00 2018-03-22 01:47:22.411 081 11523.65 199.09 52479.23 88888.00 2018-03-22 01:47:22.911 081 11523.68 199.11 52479.21 88888.00 2018-03-22 01:47:23.411 081 11523.65 199.16 52479.22 88888.00 2018-03-22 01:47:23.911 081 11523.62 199.15 52479.26 88888.00 2018-03-22 01:47:24.411 081 11523.59 199.13 52479.27 88888.00 2018-03-22 01:47:24.911 081 11523.61 199.16 52479.24 88888.00 2018-03-22 01:47:25.411 081 11523.57 199.17 52479.26 88888.00 2018-03-22 01:47:25.911 081 11523.56 199.14 52479.27 88888.00 2018-03-22 01:47:26.411 081 11523.59 199.11 52479.27 88888.00 2018-03-22 01:47:26.911 081 11523.62 199.15 52479.34 88888.00 2018-03-22 01:47:27.411 081 11523.58 199.15 52479.32 88888.00 2018-03-22 01:47:27.911 081 11523.62 199.13 52479.29 88888.00 2018-03-22 01:47:28.411 081 11523.64 199.11 52479.28 88888.00 2018-03-22 01:47:28.911 081 11523.67 199.08 52479.26 88888.00 2018-03-22 01:47:29.411 081 11523.65 199.05 52479.27 88888.00 2018-03-22 01:47:29.911 081 11523.66 199.06 52479.27 88888.00 2018-03-22 01:47:30.411 081 11523.67 199.04 52479.26 88888.00 2018-03-22 01:47:30.911 081 11523.65 199.03 52479.26 88888.00 2018-03-22 01:47:31.411 081 11523.62 199.01 52479.28 88888.00 2018-03-22 01:47:31.911 081 11523.65 199.03 52479.26 88888.00 2018-03-22 01:47:32.411 081 11523.62 199.04 52479.26 88888.00 2018-03-22 01:47:32.911 081 11523.55 198.98 52479.26 88888.00 2018-03-22 01:47:33.411 081 11523.58 199.00 52479.23 88888.00 2018-03-22 01:47:33.911 081 11523.63 198.98 52479.26 88888.00 2018-03-22 01:47:34.411 081 11523.63 198.98 52479.27 88888.00 2018-03-22 01:47:34.911 081 11523.59 198.97 52479.24 88888.00 2018-03-22 01:47:35.411 081 11523.56 199.01 52479.22 88888.00 2018-03-22 01:47:35.911 081 11523.53 199.00 52479.22 88888.00 2018-03-22 01:47:36.411 081 11523.58 198.94 52479.22 88888.00 2018-03-22 01:47:36.911 081 11523.63 198.91 52479.18 88888.00 2018-03-22 01:47:37.411 081 11523.62 198.88 52479.20 88888.00 2018-03-22 01:47:37.911 081 11523.64 198.91 52479.20 88888.00 2018-03-22 01:47:38.411 081 11523.61 198.92 52479.21 88888.00 2018-03-22 01:47:38.911 081 11523.57 198.94 52479.19 88888.00 2018-03-22 01:47:39.411 081 11523.57 198.97 52479.19 88888.00 2018-03-22 01:47:39.911 081 11523.63 198.95 52479.22 88888.00 2018-03-22 01:47:40.411 081 11523.61 198.90 52479.26 88888.00 2018-03-22 01:47:40.911 081 11523.59 198.90 52479.23 88888.00 2018-03-22 01:47:41.411 081 11523.62 198.89 52479.20 88888.00 2018-03-22 01:47:41.911 081 11523.57 198.90 52479.23 88888.00 2018-03-22 01:47:42.411 081 11523.59 198.88 52479.23 88888.00 2018-03-22 01:47:42.911 081 11523.56 198.86 52479.19 88888.00 2018-03-22 01:47:43.411 081 11523.56 198.86 52479.24 88888.00 2018-03-22 01:47:43.911 081 11523.62 198.79 52479.28 88888.00 2018-03-22 01:47:44.411 081 11523.63 198.82 52479.26 88888.00 2018-03-22 01:47:44.911 081 11523.65 198.85 52479.24 88888.00 2018-03-22 01:47:45.411 081 11523.63 198.84 52479.29 88888.00 2018-03-22 01:47:45.911 081 11523.62 198.87 52479.24 88888.00 2018-03-22 01:47:46.411 081 11523.61 198.90 52479.21 88888.00 2018-03-22 01:47:46.911 081 11523.59 198.90 52479.22 88888.00 2018-03-22 01:47:47.411 081 11523.59 198.88 52479.22 88888.00 2018-03-22 01:47:47.911 081 11523.62 198.88 52479.21 88888.00 2018-03-22 01:47:48.411 081 11523.62 198.87 52479.20 88888.00 2018-03-22 01:47:48.911 081 11523.62 198.88 52479.18 88888.00 2018-03-22 01:47:49.411 081 11523.64 198.88 52479.19 88888.00 2018-03-22 01:47:49.911 081 11523.64 198.94 52479.20 88888.00 2018-03-22 01:47:50.411 081 11523.62 198.94 52479.23 88888.00 2018-03-22 01:47:50.911 081 11523.57 198.88 52479.27 88888.00 2018-03-22 01:47:51.411 081 11523.58 198.90 52479.21 88888.00 2018-03-22 01:47:51.911 081 11523.62 198.87 52479.21 88888.00 2018-03-22 01:47:52.411 081 11523.66 198.90 52479.19 88888.00 2018-03-22 01:47:52.911 081 11523.66 198.89 52479.18 88888.00 2018-03-22 01:47:53.411 081 11523.62 198.90 52479.18 88888.00 2018-03-22 01:47:53.911 081 11523.63 198.86 52479.15 88888.00 2018-03-22 01:47:54.411 081 11523.62 198.85 52479.17 88888.00 2018-03-22 01:47:54.911 081 11523.62 198.88 52479.19 88888.00 2018-03-22 01:47:55.411 081 11523.59 198.91 52479.19 88888.00 2018-03-22 01:47:55.911 081 11523.55 198.92 52479.20 88888.00 2018-03-22 01:47:56.411 081 11523.57 198.94 52479.22 88888.00 2018-03-22 01:47:56.911 081 11523.61 198.92 52479.20 88888.00 2018-03-22 01:47:57.411 081 11523.63 198.96 52479.18 88888.00 2018-03-22 01:47:57.911 081 11523.65 198.94 52479.21 88888.00 2018-03-22 01:47:58.411 081 11523.59 198.96 52479.22 88888.00 2018-03-22 01:47:58.911 081 11523.58 198.99 52479.23 88888.00 2018-03-22 01:47:59.411 081 11523.62 199.03 52479.23 88888.00 2018-03-22 01:47:59.911 081 11523.65 199.04 52479.23 88888.00 2018-03-22 01:48:00.411 081 11523.68 199.07 52479.24 88888.00 2018-03-22 01:48:00.911 081 11523.71 199.00 52479.26 88888.00 2018-03-22 01:48:01.411 081 11523.73 198.99 52479.23 88888.00 2018-03-22 01:48:01.911 081 11523.72 199.03 52479.26 88888.00 2018-03-22 01:48:02.411 081 11523.68 199.00 52479.29 88888.00 2018-03-22 01:48:02.911 081 11523.73 198.96 52479.29 88888.00 2018-03-22 01:48:03.411 081 11523.73 199.01 52479.32 88888.00 2018-03-22 01:48:03.911 081 11523.78 199.01 52479.26 88888.00 2018-03-22 01:48:04.411 081 11523.81 198.99 52479.24 88888.00 2018-03-22 01:48:04.911 081 11523.87 199.06 52479.26 88888.00 2018-03-22 01:48:05.411 081 11523.89 199.09 52479.23 88888.00 2018-03-22 01:48:05.911 081 11523.87 199.07 52479.17 88888.00 2018-03-22 01:48:06.411 081 11523.80 199.06 52479.19 88888.00 2018-03-22 01:48:06.911 081 11523.79 199.07 52479.21 88888.00 2018-03-22 01:48:07.411 081 11523.84 199.04 52479.20 88888.00 2018-03-22 01:48:07.911 081 11523.81 199.08 52479.23 88888.00 2018-03-22 01:48:08.411 081 11523.74 199.09 52479.22 88888.00 2018-03-22 01:48:08.911 081 11523.73 199.11 52479.26 88888.00 2018-03-22 01:48:09.411 081 11523.70 199.14 52479.29 88888.00 2018-03-22 01:48:09.911 081 11523.67 199.10 52479.32 88888.00 2018-03-22 01:48:10.411 081 11523.73 199.07 52479.26 88888.00 2018-03-22 01:48:10.911 081 11523.81 199.10 52479.21 88888.00 2018-03-22 01:48:11.411 081 11523.82 199.10 52479.19 88888.00 2018-03-22 01:48:11.911 081 11523.84 199.14 52479.18 88888.00 2018-03-22 01:48:12.412 081 11523.79 199.17 52479.21 88888.00 2018-03-22 01:48:12.912 081 11523.78 199.16 52479.20 88888.00 2018-03-22 01:48:13.412 081 11523.79 199.21 52479.23 88888.00 2018-03-22 01:48:13.912 081 11523.76 199.20 52479.27 88888.00 2018-03-22 01:48:14.412 081 11523.75 199.19 52479.28 88888.00 2018-03-22 01:48:14.912 081 11523.75 199.23 52479.29 88888.00 2018-03-22 01:48:15.412 081 11523.76 199.23 52479.29 88888.00 2018-03-22 01:48:15.912 081 11523.79 199.25 52479.29 88888.00 2018-03-22 01:48:16.412 081 11523.78 199.29 52479.24 88888.00 2018-03-22 01:48:16.912 081 11523.78 199.30 52479.22 88888.00 2018-03-22 01:48:17.412 081 11523.74 199.31 52479.23 88888.00 2018-03-22 01:48:17.912 081 11523.72 199.33 52479.22 88888.00 2018-03-22 01:48:18.912 081 11523.68 199.23 52479.26 88888.00 2018-03-22 01:48:19.412 081 11523.67 199.24 52479.23 88888.00 2018-03-22 01:48:19.912 081 11523.74 199.23 52479.26 88888.00 2018-03-22 01:48:20.412 081 11523.79 199.29 52479.27 88888.00 2018-03-22 01:48:20.912 081 11523.80 199.28 52479.26 88888.00 2018-03-22 01:48:21.412 081 11523.79 199.29 52479.29 88888.00 2018-03-22 01:48:21.912 081 11523.81 199.31 52479.31 88888.00 2018-03-22 01:48:22.412 081 11523.84 199.30 52479.26 88888.00 2018-03-22 01:48:22.912 081 11523.89 199.29 52479.21 88888.00 2018-03-22 01:48:23.412 081 11523.88 199.26 52479.19 88888.00 2018-03-22 01:48:23.912 081 11523.90 199.21 52479.20 88888.00 2018-03-22 01:48:24.412 081 11523.90 199.23 52479.23 88888.00 2018-03-22 01:48:24.912 081 11523.89 199.26 52479.23 88888.00 2018-03-22 01:48:25.412 081 11523.85 199.25 52479.28 88888.00 2018-03-22 01:48:25.912 081 11523.85 199.28 52479.28 88888.00 2018-03-22 01:48:26.412 081 11523.88 199.28 52479.26 88888.00 2018-03-22 01:48:26.912 081 11523.90 199.26 52479.26 88888.00 2018-03-22 01:48:27.412 081 11523.90 199.21 52479.24 88888.00 2018-03-22 01:48:27.912 081 11523.94 199.25 52479.22 88888.00 2018-03-22 01:48:28.912 081 11523.99 199.25 52479.28 88888.00 2018-03-22 01:48:29.412 081 11523.97 199.27 52479.29 88888.00 2018-03-22 01:48:29.912 081 11523.94 199.30 52479.30 88888.00 2018-03-22 01:48:30.412 081 11523.94 199.27 52479.32 88888.00 2018-03-22 01:48:30.912 081 11524.02 199.23 52479.31 88888.00 2018-03-22 01:48:31.412 081 11524.06 199.21 52479.24 88888.00 2018-03-22 01:48:31.912 081 11524.05 199.19 52479.23 88888.00 2018-03-22 01:48:32.412 081 11524.09 199.20 52479.28 88888.00 2018-03-22 01:48:32.912 081 11524.07 199.23 52479.28 88888.00 2018-03-22 01:48:33.412 081 11524.01 199.26 52479.29 88888.00 2018-03-22 01:48:33.912 081 11524.02 199.26 52479.29 88888.00 2018-03-22 01:48:34.412 081 11524.01 199.18 52479.27 88888.00 2018-03-22 01:48:34.912 081 11524.01 199.17 52479.27 88888.00 2018-03-22 01:48:35.412 081 11524.08 199.17 52479.24 88888.00 2018-03-22 01:48:35.912 081 11524.07 199.15 52479.24 88888.00 2018-03-22 01:48:36.412 081 11524.06 199.18 52479.27 88888.00 2018-03-22 01:48:36.912 081 11524.11 199.18 52479.28 88888.00 2018-03-22 01:48:37.412 081 11524.13 199.13 52479.27 88888.00 2018-03-22 01:48:37.912 081 11524.16 199.15 52479.24 88888.00 2018-03-22 01:48:38.412 081 11524.14 199.17 52479.22 88888.00 2018-03-22 01:48:38.912 081 11524.18 199.21 52479.17 88888.00 2018-03-22 01:48:39.412 081 11524.19 199.26 52479.22 88888.00 2018-03-22 01:48:39.912 081 11524.14 199.21 52479.26 88888.00 2018-03-22 01:48:40.412 081 11524.08 199.21 52479.28 88888.00 2018-03-22 01:48:40.912 081 11524.14 199.17 52479.24 88888.00 2018-03-22 01:48:41.412 081 11524.17 199.17 52479.19 88888.00 2018-03-22 01:48:41.912 081 11524.22 199.19 52479.17 88888.00 2018-03-22 01:48:42.412 081 11524.27 199.16 52479.15 88888.00 2018-03-22 01:48:42.912 081 11524.31 199.15 52479.17 88888.00 2018-03-22 01:48:43.412 081 11524.32 199.11 52479.15 88888.00 2018-03-22 01:48:43.912 081 11524.28 199.11 52479.17 88888.00 2018-03-22 01:48:44.412 081 11524.25 199.14 52479.22 88888.00 2018-03-22 01:48:44.912 081 11524.25 199.14 52479.23 88888.00 2018-03-22 01:48:45.412 081 11524.27 199.14 52479.24 88888.00 2018-03-22 01:48:45.912 081 11524.31 199.15 52479.26 88888.00 2018-03-22 01:48:46.412 081 11524.31 199.10 52479.21 88888.00 2018-03-22 01:48:46.912 081 11524.33 199.04 52479.18 88888.00 2018-03-22 01:48:47.412 081 11524.32 198.98 52479.20 88888.00 2018-03-22 01:48:47.912 081 11524.29 198.99 52479.20 88888.00 2018-03-22 01:48:48.412 081 11524.31 199.07 52479.20 88888.00 2018-03-22 01:48:48.912 081 11524.35 199.05 52479.20 88888.00 2018-03-22 01:48:49.412 081 11524.37 199.01 52479.19 88888.00 2018-03-22 01:48:49.912 081 11524.40 199.04 52479.19 88888.00 2018-03-22 01:48:50.412 081 11524.40 199.08 52479.20 88888.00 2018-03-22 01:48:50.912 081 11524.40 199.04 52479.18 88888.00 2018-03-22 01:48:51.412 081 11524.40 198.96 52479.20 88888.00 2018-03-22 01:48:51.912 081 11524.36 198.95 52479.19 88888.00 2018-03-22 01:48:52.412 081 11524.37 198.96 52479.22 88888.00 2018-03-22 01:48:52.912 081 11524.38 198.96 52479.24 88888.00 2018-03-22 01:48:53.412 081 11524.33 198.91 52479.26 88888.00 2018-03-22 01:48:53.912 081 11524.35 198.87 52479.22 88888.00 2018-03-22 01:48:54.412 081 11524.42 198.88 52479.19 88888.00 2018-03-22 01:48:54.912 081 11524.42 198.84 52479.19 88888.00 2018-03-22 01:48:55.412 081 11524.43 198.82 52479.19 88888.00 2018-03-22 01:48:55.912 081 11524.45 198.78 52479.20 88888.00 2018-03-22 01:48:56.412 081 11524.46 198.85 52479.21 88888.00 2018-03-22 01:48:56.912 081 11524.47 198.92 52479.20 88888.00 2018-03-22 01:48:57.412 081 11524.50 198.92 52479.21 88888.00 2018-03-22 01:48:57.912 081 11524.41 198.91 52479.28 88888.00 2018-03-22 01:48:58.412 081 11524.41 198.94 52479.31 88888.00 2018-03-22 01:48:58.912 081 11524.49 198.92 52479.31 88888.00 2018-03-22 01:48:59.412 081 11524.46 198.91 52479.29 88888.00 2018-03-22 01:48:59.912 081 11524.49 198.87 52479.24 88888.00 2018-03-22 01:49:00.412 081 11524.52 198.84 52479.27 88888.00 2018-03-22 01:49:00.912 081 11524.51 198.82 52479.28 88888.00 2018-03-22 01:49:01.412 081 11524.53 198.79 52479.28 88888.00 2018-03-22 01:49:01.912 081 11524.52 198.78 52479.28 88888.00 2018-03-22 01:49:02.412 081 11524.45 198.77 52479.26 88888.00 2018-03-22 01:49:02.912 081 11524.46 198.79 52479.28 88888.00 2018-03-22 01:49:03.412 081 11524.54 198.79 52479.26 88888.00 2018-03-22 01:49:03.912 081 11524.51 198.77 52479.28 88888.00 2018-03-22 01:49:04.412 081 11524.46 198.75 52479.34 88888.00 2018-03-22 01:49:04.912 081 11524.50 198.80 52479.32 88888.00 2018-03-22 01:49:05.412 081 11524.46 198.81 52479.31 88888.00 2018-03-22 01:49:05.912 081 11524.52 198.82 52479.32 88888.00 2018-03-22 01:49:06.412 081 11524.54 198.81 52479.32 88888.00 2018-03-22 01:49:06.912 081 11524.49 198.86 52479.30 88888.00 2018-03-22 01:49:07.412 081 11524.46 198.85 52479.30 88888.00 2018-03-22 01:49:07.912 081 11524.46 198.80 52479.28 88888.00 2018-03-22 01:49:08.412 081 11524.52 198.80 52479.28 88888.00 2018-03-22 01:49:08.912 081 11524.57 198.82 52479.29 88888.00 2018-03-22 01:49:09.412 081 11524.60 198.84 52479.26 88888.00 2018-03-22 01:49:09.912 081 11524.59 198.84 52479.22 88888.00 2018-03-22 01:49:10.412 081 11524.61 198.79 52479.19 88888.00 2018-03-22 01:49:10.912 081 11524.66 198.77 52479.18 88888.00 2018-03-22 01:49:11.412 081 11524.62 198.84 52479.18 88888.00 2018-03-22 01:49:11.912 081 11524.51 198.86 52479.26 88888.00 2018-03-22 01:49:12.412 081 11524.52 198.87 52479.27 88888.00 2018-03-22 01:49:12.912 081 11524.55 198.86 52479.27 88888.00 2018-03-22 01:49:13.412 081 11524.51 198.82 52479.31 88888.00 2018-03-22 01:49:13.912 081 11524.51 198.84 52479.29 88888.00 2018-03-22 01:49:14.412 081 11524.62 198.86 52479.22 88888.00 2018-03-22 01:49:14.912 081 11524.70 198.88 52479.17 88888.00 2018-03-22 01:49:15.412 081 11524.72 198.89 52479.17 88888.00 2018-03-22 01:49:15.912 081 11524.71 198.89 52479.19 88888.00 2018-03-22 01:49:16.412 081 11524.70 198.89 52479.26 88888.00 2018-03-22 01:49:16.912 081 11524.64 198.86 52479.26 88888.00 2018-03-22 01:49:17.412 081 11524.63 198.84 52479.23 88888.00 2018-03-22 01:49:17.912 081 11524.64 198.87 52479.22 88888.00 2018-03-22 01:49:18.412 081 11524.63 198.91 52479.26 88888.00 2018-03-22 01:49:18.912 081 11524.69 198.87 52479.24 88888.00 2018-03-22 01:49:19.412 081 11524.73 198.86 52479.22 88888.00 2018-03-22 01:49:19.912 081 11524.73 198.90 52479.21 88888.00 2018-03-22 01:49:20.412 081 11524.70 198.92 52479.21 88888.00 2018-03-22 01:49:20.912 081 11524.68 198.92 52479.19 88888.00 2018-03-22 01:49:21.412 081 11524.68 198.92 52479.22 88888.00 2018-03-22 01:49:21.912 081 11524.70 198.90 52479.18 88888.00 2018-03-22 01:49:22.412 081 11524.76 198.88 52479.21 88888.00 2018-03-22 01:49:22.912 081 11524.75 198.91 52479.24 88888.00 2018-03-22 01:49:23.412 081 11524.77 198.91 52479.23 88888.00 2018-03-22 01:49:23.912 081 11524.75 198.90 52479.23 88888.00 2018-03-22 01:49:24.412 081 11524.71 198.90 52479.26 88888.00 2018-03-22 01:49:24.912 081 11524.69 198.87 52479.24 88888.00 2018-03-22 01:49:25.412 081 11524.76 198.90 52479.21 88888.00 2018-03-22 01:49:25.912 081 11524.79 198.92 52479.21 88888.00 2018-03-22 01:49:26.412 081 11524.79 198.94 52479.18 88888.00 2018-03-22 01:49:26.912 081 11524.73 198.91 52479.18 88888.00 2018-03-22 01:49:27.412 081 11524.73 198.87 52479.20 88888.00 2018-03-22 01:49:27.912 081 11524.73 198.87 52479.24 88888.00 2018-03-22 01:49:28.412 081 11524.70 198.88 52479.29 88888.00 2018-03-22 01:49:28.912 081 11524.71 198.88 52479.28 88888.00 2018-03-22 01:49:29.412 081 11524.70 198.84 52479.29 88888.00 2018-03-22 01:49:30.412 081 11524.64 198.85 52479.31 88888.00 2018-03-22 01:49:30.912 081 11524.64 198.82 52479.29 88888.00 2018-03-22 01:49:31.412 081 11524.66 198.84 52479.32 88888.00 2018-03-22 01:49:31.912 081 11524.68 198.79 52479.30 88888.00 2018-03-22 01:49:32.412 081 11524.68 198.78 52479.29 88888.00 2018-03-22 01:49:32.912 081 11524.67 198.80 52479.28 88888.00 2018-03-22 01:49:33.412 081 11524.66 198.80 52479.26 88888.00 2018-03-22 01:49:33.912 081 11524.62 198.78 52479.28 88888.00 2018-03-22 01:49:34.412 081 11524.59 198.77 52479.30 88888.00 2018-03-22 01:49:34.912 081 11524.60 198.81 52479.30 88888.00 2018-03-22 01:49:35.412 081 11524.59 198.86 52479.28 88888.00 2018-03-22 01:49:35.912 081 11524.60 198.86 52479.20 88888.00 2018-03-22 01:49:36.412 081 11524.62 198.86 52479.18 88888.00 2018-03-22 01:49:36.912 081 11524.68 198.85 52479.20 88888.00 2018-03-22 01:49:37.412 081 11524.66 198.78 52479.22 88888.00 2018-03-22 01:49:37.912 081 11524.66 198.75 52479.26 88888.00 2018-03-22 01:49:38.412 081 11524.69 198.75 52479.26 88888.00 2018-03-22 01:49:38.912 081 11524.66 198.75 52479.26 88888.00 2018-03-22 01:49:39.412 081 11524.62 198.75 52479.22 88888.00 2018-03-22 01:49:40.412 081 11524.78 198.74 52479.17 88888.00 2018-03-22 01:49:40.912 081 11524.75 198.72 52479.20 88888.00 2018-03-22 01:49:41.412 081 11524.69 198.77 52479.23 88888.00 2018-03-22 01:49:41.912 081 11524.72 198.78 52479.22 88888.00 2018-03-22 01:49:42.412 081 11524.69 198.76 52479.26 88888.00 2018-03-22 01:49:42.912 081 11524.68 198.70 52479.24 88888.00 2018-03-22 01:49:43.412 081 11524.72 198.67 52479.20 88888.00 2018-03-22 01:49:43.912 081 11524.76 198.71 52479.20 88888.00 2018-03-22 01:49:44.412 081 11524.78 198.75 52479.17 88888.00 2018-03-22 01:49:44.912 081 11524.84 198.72 52479.13 88888.00 2018-03-22 01:49:45.412 081 11524.84 198.69 52479.15 88888.00 2018-03-22 01:49:45.912 081 11524.80 198.65 52479.18 88888.00 2018-03-22 01:49:46.412 081 11524.79 198.63 52479.20 88888.00 2018-03-22 01:49:46.912 081 11524.78 198.67 52479.18 88888.00 2018-03-22 01:49:47.412 081 11524.77 198.65 52479.17 88888.00 2018-03-22 01:49:47.912 081 11524.79 198.65 52479.21 88888.00 2018-03-22 01:49:48.412 081 11524.81 198.67 52479.22 88888.00 2018-03-22 01:49:48.912 081 11524.85 198.68 52479.18 88888.00 2018-03-22 01:49:49.412 081 11524.81 198.66 52479.21 88888.00 2018-03-22 01:49:49.912 081 11524.81 198.63 52479.19 88888.00 2018-03-22 01:49:50.412 081 11524.80 198.63 52479.17 88888.00 2018-03-22 01:49:50.912 081 11524.80 198.63 52479.20 88888.00 2018-03-22 01:49:51.412 081 11524.79 198.57 52479.20 88888.00 2018-03-22 01:49:51.912 081 11524.88 198.56 52479.18 88888.00 2018-03-22 01:49:52.412 081 11524.86 198.55 52479.17 88888.00 2018-03-22 01:49:52.912 081 11524.87 198.51 52479.17 88888.00 2018-03-22 01:49:53.412 081 11524.87 198.50 52479.19 88888.00 2018-03-22 01:49:53.912 081 11524.84 198.49 52479.19 88888.00 2018-03-22 01:49:54.412 081 11524.84 198.41 52479.19 88888.00 2018-03-22 01:49:54.912 081 11524.84 198.41 52479.20 88888.00 2018-03-22 01:49:55.412 081 11524.85 198.43 52479.20 88888.00 2018-03-22 01:49:55.912 081 11524.85 198.41 52479.21 88888.00 2018-03-22 01:49:56.412 081 11524.87 198.40 52479.19 88888.00 2018-03-22 01:49:56.912 081 11524.88 198.41 52479.19 88888.00 2018-03-22 01:49:57.412 081 11524.93 198.47 52479.26 88888.00 2018-03-22 01:49:57.912 081 11524.93 198.49 52479.28 88888.00 2018-03-22 01:49:58.412 081 11524.94 198.42 52479.24 88888.00 2018-03-22 01:49:58.912 081 11524.96 198.41 52479.21 88888.00 2018-03-22 01:49:59.412 081 11525.01 198.40 52479.23 88888.00 2018-03-22 01:49:59.912 081 11524.99 198.37 52479.26 88888.00 2018-03-22 01:50:00.412 081 11525.02 198.33 52479.26 88888.00 2018-03-22 01:50:00.912 081 11525.04 198.31 52479.21 88888.00 2018-03-22 01:50:01.412 081 11525.02 198.33 52479.20 88888.00 2018-03-22 01:50:01.912 081 11524.97 198.33 52479.18 88888.00 2018-03-22 01:50:02.412 081 11524.95 198.28 52479.17 88888.00 2018-03-22 01:50:02.912 081 11524.97 198.31 52479.17 88888.00 2018-03-22 01:50:03.412 081 11525.03 198.29 52479.17 88888.00 2018-03-22 01:50:03.912 081 11525.08 198.31 52479.17 88888.00 2018-03-22 01:50:04.412 081 11525.08 198.32 52479.18 88888.00 2018-03-22 01:50:04.912 081 11525.05 198.30 52479.17 88888.00 2018-03-22 01:50:05.412 081 11525.05 198.27 52479.21 88888.00 2018-03-22 01:50:05.912 081 11525.06 198.24 52479.22 88888.00 2018-03-22 01:50:06.412 081 11525.01 198.22 52479.20 88888.00 2018-03-22 01:50:06.912 081 11524.99 198.22 52479.18 88888.00 2018-03-22 01:50:07.412 081 11525.05 198.26 52479.19 88888.00 2018-03-22 01:50:07.912 081 11525.05 198.21 52479.17 88888.00 2018-03-22 01:50:08.412 081 11525.10 198.14 52479.17 88888.00 2018-03-22 01:50:08.912 081 11525.08 198.12 52479.17 88888.00 2018-03-22 01:50:09.412 081 11525.10 198.21 52479.17 88888.00 2018-03-22 01:50:09.912 081 11525.10 198.20 52479.18 88888.00 2018-03-22 01:50:10.412 081 11525.05 198.11 52479.18 88888.00 2018-03-22 01:50:10.912 081 11525.02 198.13 52479.18 88888.00 2018-03-22 01:50:11.412 081 11525.02 198.14 52479.17 88888.00 2018-03-22 01:50:11.912 081 11524.96 198.12 52479.13 88888.00 2018-03-22 01:50:12.412 081 11524.96 198.16 52479.17 88888.00 2018-03-22 01:50:12.912 081 11524.95 198.17 52479.18 88888.00 2018-03-22 01:50:13.412 081 11524.93 198.17 52479.22 88888.00 2018-03-22 01:50:13.912 081 11524.89 198.13 52479.23 88888.00 2018-03-22 01:50:14.412 081 11524.86 198.11 52479.23 88888.00 2018-03-22 01:50:14.912 081 11524.87 198.10 52479.26 88888.00 2018-03-22 01:50:15.412 081 11524.93 198.09 52479.23 88888.00 2018-03-22 01:50:15.912 081 11524.88 198.10 52479.21 88888.00 2018-03-22 01:50:16.412 081 11524.87 198.14 52479.22 88888.00 2018-03-22 01:50:16.912 081 11524.88 198.13 52479.23 88888.00 2018-03-22 01:50:17.412 081 11524.90 198.12 52479.23 88888.00 2018-03-22 01:50:17.912 081 11524.90 198.10 52479.26 88888.00 2018-03-22 01:50:18.412 081 11524.88 198.13 52479.28 88888.00 2018-03-22 01:50:18.912 081 11524.92 198.14 52479.28 88888.00 2018-03-22 01:50:19.412 081 11524.88 198.14 52479.29 88888.00 2018-03-22 01:50:19.912 081 11524.85 198.13 52479.27 88888.00 2018-03-22 01:50:20.412 081 11524.87 198.10 52479.24 88888.00 2018-03-22 01:50:20.912 081 11524.92 198.07 52479.21 88888.00 2018-03-22 01:50:21.412 081 11524.89 198.05 52479.21 88888.00 2018-03-22 01:50:21.912 081 11524.84 198.05 52479.26 88888.00 2018-03-22 01:50:22.412 081 11524.78 198.05 52479.29 88888.00 2018-03-22 01:50:22.912 081 11524.80 198.00 52479.28 88888.00 2018-03-22 01:50:23.412 081 11524.81 197.97 52479.32 88888.00 2018-03-22 01:50:23.912 081 11524.84 198.01 52479.29 88888.00 2018-03-22 01:50:24.412 081 11524.84 197.99 52479.31 88888.00 2018-03-22 01:50:24.912 081 11524.89 197.92 52479.29 88888.00 2018-03-22 01:50:25.412 081 11524.85 197.92 52479.28 88888.00 2018-03-22 01:50:25.912 081 11524.86 197.88 52479.24 88888.00 2018-03-22 01:50:26.412 081 11524.81 197.90 52479.26 88888.00 2018-03-22 01:50:26.912 081 11524.79 197.92 52479.28 88888.00 2018-03-22 01:50:27.412 081 11524.79 197.91 52479.28 88888.00 2018-03-22 01:50:27.912 081 11524.77 197.95 52479.31 88888.00 2018-03-22 01:50:28.412 081 11524.78 197.94 52479.27 88888.00 2018-03-22 01:50:28.912 081 11524.77 197.94 52479.27 88888.00 2018-03-22 01:50:29.412 081 11524.79 197.91 52479.27 88888.00 2018-03-22 01:50:29.912 081 11524.80 197.82 52479.27 88888.00 2018-03-22 01:50:30.412 081 11524.80 197.79 52479.26 88888.00 2018-03-22 01:50:30.912 081 11524.78 197.78 52479.24 88888.00 2018-03-22 01:50:31.912 081 11524.77 197.77 52479.21 88888.00 2018-03-22 01:50:32.412 081 11524.72 197.83 52479.24 88888.00 2018-03-22 01:50:32.912 081 11524.75 197.84 52479.26 88888.00 2018-03-22 01:50:33.412 081 11524.70 197.79 52479.22 88888.00 2018-03-22 01:50:33.912 081 11524.66 197.75 52479.23 88888.00 2018-03-22 01:50:34.412 081 11524.70 197.75 52479.26 88888.00 2018-03-22 01:50:34.912 081 11524.69 197.78 52479.27 88888.00 2018-03-22 01:50:35.412 081 11524.64 197.75 52479.22 88888.00 2018-03-22 01:50:35.912 081 11524.63 197.69 52479.18 88888.00 2018-03-22 01:50:36.412 081 11524.64 197.71 52479.22 88888.00 2018-03-22 01:50:36.912 081 11524.63 197.72 52479.23 88888.00 2018-03-22 01:50:37.412 081 11524.61 197.68 52479.23 88888.00 2018-03-22 01:50:37.912 081 11524.61 197.70 52479.26 88888.00 2018-03-22 01:50:38.412 081 11524.54 197.68 52479.24 88888.00 2018-03-22 01:50:38.912 081 11524.52 197.71 52479.19 88888.00 2018-03-22 01:50:39.412 081 11524.54 197.70 52479.21 88888.00 2018-03-22 01:50:39.912 081 11524.55 197.68 52479.20 88888.00 2018-03-22 01:50:40.412 081 11524.51 197.61 52479.17 88888.00 2018-03-22 01:50:40.912 081 11524.51 197.58 52479.19 88888.00 2018-03-22 01:50:41.913 081 11524.51 197.61 52479.26 88888.00 2018-03-22 01:50:42.413 081 11524.46 197.61 52479.28 88888.00 2018-03-22 01:50:42.913 081 11524.49 197.60 52479.28 88888.00 2018-03-22 01:50:43.413 081 11524.45 197.61 52479.27 88888.00 2018-03-22 01:50:43.913 081 11524.41 197.56 52479.24 88888.00 2018-03-22 01:50:44.413 081 11524.45 197.51 52479.22 88888.00 2018-03-22 01:50:44.913 081 11524.40 197.53 52479.24 88888.00 2018-03-22 01:50:45.413 081 11524.37 197.58 52479.26 88888.00 2018-03-22 01:50:45.913 081 11524.38 197.60 52479.27 88888.00 2018-03-22 01:50:46.413 081 11524.45 197.59 52479.28 88888.00 2018-03-22 01:50:46.913 081 11524.46 197.61 52479.29 88888.00 2018-03-22 01:50:47.413 081 11524.40 197.63 52479.29 88888.00 2018-03-22 01:50:47.913 081 11524.38 197.59 52479.29 88888.00 2018-03-22 01:50:48.413 081 11524.36 197.59 52479.29 88888.00 2018-03-22 01:50:48.913 081 11524.34 197.52 52479.29 88888.00 2018-03-22 01:50:49.413 081 11524.38 197.52 52479.24 88888.00 2018-03-22 01:50:49.913 081 11524.42 197.52 52479.23 88888.00 2018-03-22 01:50:50.413 081 11524.42 197.53 52479.21 88888.00 2018-03-22 01:50:50.913 081 11524.43 197.52 52479.21 88888.00 2018-03-22 01:50:51.413 081 11524.43 197.48 52479.21 88888.00 2018-03-22 01:50:51.913 081 11524.45 197.44 52479.21 88888.00 2018-03-22 01:50:52.413 081 11524.44 197.44 52479.20 88888.00 2018-03-22 01:50:52.913 081 11524.37 197.50 52479.21 88888.00 2018-03-22 01:50:53.413 081 11524.37 197.45 52479.22 88888.00 2018-03-22 01:50:53.913 081 11524.43 197.41 52479.21 88888.00 2018-03-22 01:50:54.413 081 11524.38 197.43 52479.22 88888.00 2018-03-22 01:50:54.913 081 11524.34 197.49 52479.24 88888.00 2018-03-22 01:50:55.413 081 11524.37 197.58 52479.24 88888.00 2018-03-22 01:50:55.913 081 11524.40 197.54 52479.26 88888.00 2018-03-22 01:50:56.413 081 11524.42 197.45 52479.29 88888.00 2018-03-22 01:50:56.913 081 11524.42 197.45 52479.26 88888.00 2018-03-22 01:50:57.413 081 11524.41 197.43 52479.24 88888.00 2018-03-22 01:50:57.913 081 11524.41 197.43 52479.27 88888.00 2018-03-22 01:50:58.413 081 11524.40 197.45 52479.26 88888.00 2018-03-22 01:50:58.913 081 11524.38 197.39 52479.23 88888.00 2018-03-22 01:50:59.413 081 11524.37 197.37 52479.23 88888.00 2018-03-22 01:50:59.913 081 11524.38 197.41 52479.19 88888.00 2018-03-22 01:51:00.413 081 11524.42 197.44 52479.19 88888.00 2018-03-22 01:51:00.913 081 11524.41 197.43 52479.20 88888.00 2018-03-22 01:51:01.413 081 11524.46 197.50 52479.20 88888.00 2018-03-22 01:51:01.913 081 11524.51 197.56 52479.17 88888.00 2018-03-22 01:51:02.413 081 11524.51 197.54 52479.13 88888.00 2018-03-22 01:51:02.913 081 11524.49 197.54 52479.15 88888.00 2018-03-22 01:51:03.413 081 11524.44 197.58 52479.26 88888.00 2018-03-22 01:51:03.913 081 11524.49 197.59 52479.22 88888.00 2018-03-22 01:51:04.413 081 11524.52 197.56 52479.15 88888.00 2018-03-22 01:51:04.913 081 11524.53 197.51 52479.17 88888.00 2018-03-22 01:51:05.413 081 11524.53 197.51 52479.19 88888.00 2018-03-22 01:51:05.913 081 11524.53 197.52 52479.17 88888.00 2018-03-22 01:51:06.413 081 11524.53 197.55 52479.18 88888.00 2018-03-22 01:51:06.913 081 11524.50 197.60 52479.21 88888.00 2018-03-22 01:51:07.413 081 11524.47 197.61 52479.22 88888.00 2018-03-22 01:51:07.913 081 11524.43 197.64 52479.22 88888.00 2018-03-22 01:51:08.413 081 11524.40 197.64 52479.20 88888.00 2018-03-22 01:51:08.913 081 11524.43 197.61 52479.20 88888.00 2018-03-22 01:51:09.913 081 11524.52 197.65 52479.18 88888.00 2018-03-22 01:51:10.413 081 11524.47 197.65 52479.19 88888.00 2018-03-22 01:51:10.913 081 11524.45 197.66 52479.21 88888.00 2018-03-22 01:51:11.413 081 11524.40 197.69 52479.23 88888.00 2018-03-22 01:51:11.913 081 11524.36 197.71 52479.24 88888.00 2018-03-22 01:51:12.413 081 11524.36 197.78 52479.23 88888.00 2018-03-22 01:51:12.913 081 11524.35 197.77 52479.22 88888.00 2018-03-22 01:51:13.413 081 11524.36 197.75 52479.19 88888.00 2018-03-22 01:51:13.913 081 11524.42 197.74 52479.19 88888.00 2018-03-22 01:51:14.413 081 11524.46 197.68 52479.12 88888.00 2018-03-22 01:51:14.913 081 11524.54 197.66 52479.10 88888.00 2018-03-22 01:51:15.413 081 11524.52 197.73 52479.08 88888.00 2018-03-22 01:51:15.913 081 11524.52 197.81 52479.09 88888.00 2018-03-22 01:51:16.413 081 11524.46 197.80 52479.12 88888.00 2018-03-22 01:51:16.913 081 11524.43 197.75 52479.15 88888.00 2018-03-22 01:51:17.413 081 11524.41 197.77 52479.17 88888.00 2018-03-22 01:51:17.913 081 11524.38 197.83 52479.19 88888.00 2018-03-22 01:51:18.413 081 11524.42 197.89 52479.17 88888.00 2018-03-22 01:51:18.913 081 11524.38 197.88 52479.18 88888.00 2018-03-22 01:51:19.913 081 11524.46 197.91 52479.14 88888.00 2018-03-22 01:51:20.413 081 11524.44 197.88 52479.14 88888.00 2018-03-22 01:51:20.913 081 11524.44 197.80 52479.14 88888.00 2018-03-22 01:51:21.413 081 11524.45 197.85 52479.17 88888.00 2018-03-22 01:51:21.913 081 11524.36 197.88 52479.17 88888.00 2018-03-22 01:51:22.413 081 11524.35 197.88 52479.17 88888.00 2018-03-22 01:51:22.913 081 11524.35 197.89 52479.17 88888.00 2018-03-22 01:51:23.413 081 11524.35 197.87 52479.17 88888.00 2018-03-22 01:51:23.913 081 11524.37 197.83 52479.20 88888.00 2018-03-22 01:51:24.413 081 11524.43 197.83 52479.23 88888.00 2018-03-22 01:51:24.913 081 11524.40 197.88 52479.20 88888.00 2018-03-22 01:51:25.413 081 11524.42 197.88 52479.19 88888.00 2018-03-22 01:51:25.913 081 11524.44 197.89 52479.20 88888.00 2018-03-22 01:51:26.413 081 11524.41 197.87 52479.20 88888.00 2018-03-22 01:51:26.913 081 11524.37 197.89 52479.22 88888.00 2018-03-22 01:51:27.413 081 11524.35 197.85 52479.23 88888.00 2018-03-22 01:51:27.913 081 11524.41 197.82 52479.22 88888.00 2018-03-22 01:51:28.413 081 11524.41 197.81 52479.24 88888.00 2018-03-22 01:51:28.913 081 11524.38 197.81 52479.22 88888.00 2018-03-22 01:51:29.413 081 11524.38 197.81 52479.18 88888.00 2018-03-22 01:51:29.913 081 11524.35 197.78 52479.17 88888.00 2018-03-22 01:51:30.413 081 11524.34 197.79 52479.14 88888.00 2018-03-22 01:51:30.913 081 11524.40 197.79 52479.17 88888.00 2018-03-22 01:51:31.413 081 11524.40 197.80 52479.22 88888.00 2018-03-22 01:51:31.913 081 11524.42 197.79 52479.22 88888.00 2018-03-22 01:51:32.413 081 11524.42 197.81 52479.20 88888.00 2018-03-22 01:51:32.913 081 11524.38 197.81 52479.21 88888.00 2018-03-22 01:51:33.413 081 11524.38 197.80 52479.21 88888.00 2018-03-22 01:51:33.913 081 11524.42 197.75 52479.18 88888.00 2018-03-22 01:51:34.413 081 11524.43 197.70 52479.18 88888.00 2018-03-22 01:51:34.913 081 11524.42 197.75 52479.13 88888.00 2018-03-22 01:51:35.413 081 11524.41 197.79 52479.12 88888.00 2018-03-22 01:51:35.913 081 11524.41 197.80 52479.11 88888.00 2018-03-22 01:51:36.413 081 11524.41 197.80 52479.15 88888.00 2018-03-22 01:51:36.913 081 11524.45 197.82 52479.13 88888.00 2018-03-22 01:51:37.413 081 11524.42 197.79 52479.11 88888.00 2018-03-22 01:51:37.913 081 11524.35 197.79 52479.12 88888.00 2018-03-22 01:51:38.413 081 11524.36 197.79 52479.13 88888.00 2018-03-22 01:51:38.913 081 11524.41 197.75 52479.15 88888.00 2018-03-22 01:51:39.413 081 11524.43 197.77 52479.13 88888.00 2018-03-22 01:51:39.913 081 11524.49 197.78 52479.14 88888.00 2018-03-22 01:51:40.413 081 11524.52 197.77 52479.12 88888.00 2018-03-22 01:51:40.913 081 11524.46 197.78 52479.12 88888.00 2018-03-22 01:51:41.413 081 11524.47 197.79 52479.10 88888.00 2018-03-22 01:51:41.913 081 11524.46 197.75 52479.08 88888.00 2018-03-22 01:51:42.413 081 11524.51 197.73 52479.05 88888.00 2018-03-22 01:51:42.913 081 11524.53 197.72 52478.97 88888.00 2018-03-22 01:51:43.413 081 11524.51 197.70 52479.02 88888.00 2018-03-22 01:51:43.913 081 11524.47 197.68 52479.02 88888.00 2018-03-22 01:51:44.413 081 11524.50 197.73 52479.04 88888.00 2018-03-22 01:51:44.913 081 11524.50 197.77 52479.08 88888.00 2018-03-22 01:51:45.413 081 11524.47 197.69 52479.09 88888.00 2018-03-22 01:51:45.913 081 11524.44 197.69 52479.12 88888.00 2018-03-22 01:51:46.413 081 11524.43 197.63 52479.12 88888.00 2018-03-22 01:51:46.913 081 11524.46 197.65 52479.14 88888.00 2018-03-22 01:51:47.413 081 11524.47 197.65 52479.14 88888.00 2018-03-22 01:51:47.913 081 11524.50 197.66 52479.13 88888.00 2018-03-22 01:51:48.413 081 11524.45 197.65 52479.14 88888.00 2018-03-22 01:51:48.913 081 11524.44 197.63 52479.14 88888.00 2018-03-22 01:51:49.413 081 11524.44 197.60 52479.12 88888.00 2018-03-22 01:51:49.913 081 11524.43 197.61 52479.15 88888.00 2018-03-22 01:51:50.413 081 11524.45 197.66 52479.17 88888.00 2018-03-22 01:51:50.913 081 11524.49 197.63 52479.14 88888.00 2018-03-22 01:51:51.413 081 11524.40 197.59 52479.15 88888.00 2018-03-22 01:51:51.913 081 11524.42 197.59 52479.17 88888.00 2018-03-22 01:51:52.413 081 11524.37 197.52 52479.20 88888.00 2018-03-22 01:51:52.913 081 11524.38 197.51 52479.15 88888.00 2018-03-22 01:51:53.413 081 11524.38 197.52 52479.12 88888.00 2018-03-22 01:51:53.913 081 11524.37 197.52 52479.13 88888.00 2018-03-22 01:51:54.413 081 11524.38 197.56 52479.15 88888.00 2018-03-22 01:51:54.913 081 11524.44 197.55 52479.13 88888.00 2018-03-22 01:51:55.413 081 11524.45 197.59 52479.11 88888.00 2018-03-22 01:51:55.913 081 11524.46 197.60 52479.08 88888.00 2018-03-22 01:51:56.413 081 11524.49 197.58 52479.11 88888.00 2018-03-22 01:51:56.913 081 11524.53 197.55 52479.11 88888.00 2018-03-22 01:51:57.413 081 11524.52 197.55 52479.08 88888.00 2018-03-22 01:51:57.913 081 11524.46 197.51 52479.10 88888.00 2018-03-22 01:51:58.413 081 11524.45 197.52 52479.08 88888.00 2018-03-22 01:51:58.913 081 11524.50 197.49 52479.06 88888.00 2018-03-22 01:51:59.413 081 11524.53 197.48 52479.09 88888.00 2018-03-22 01:51:59.913 081 11524.54 197.50 52479.11 88888.00 2018-03-22 01:52:00.413 081 11524.53 197.49 52479.12 88888.00 2018-03-22 01:52:00.913 081 11524.55 197.51 52479.12 88888.00 2018-03-22 01:52:01.413 081 11524.52 197.45 52479.11 88888.00 2018-03-22 01:52:01.913 081 11524.52 197.46 52479.13 88888.00 2018-03-22 01:52:02.413 081 11524.57 197.46 52479.11 88888.00 2018-03-22 01:52:03.413 081 11524.43 197.46 52479.13 88888.00 2018-03-22 01:52:03.913 081 11524.44 197.53 52479.12 88888.00 2018-03-22 01:52:04.413 081 11524.49 197.52 52479.11 88888.00 2018-03-22 01:52:04.913 081 11524.50 197.50 52479.10 88888.00 2018-03-22 01:52:05.413 081 11524.50 197.50 52479.12 88888.00 2018-03-22 01:52:05.913 081 11524.50 197.49 52479.15 88888.00 2018-03-22 01:52:06.413 081 11524.50 197.51 52479.12 88888.00 2018-03-22 01:52:06.913 081 11524.50 197.49 52479.14 88888.00 2018-03-22 01:52:07.413 081 11524.47 197.48 52479.15 88888.00 2018-03-22 01:52:07.913 081 11524.46 197.46 52479.15 88888.00 2018-03-22 01:52:08.413 081 11524.50 197.53 52479.15 88888.00 2018-03-22 01:52:08.913 081 11524.50 197.49 52479.15 88888.00 2018-03-22 01:52:09.413 081 11524.50 197.43 52479.15 88888.00 2018-03-22 01:52:09.913 081 11524.45 197.48 52479.13 88888.00 2018-03-22 01:52:10.413 081 11524.52 197.52 52479.15 88888.00 2018-03-22 01:52:10.913 081 11524.53 197.51 52479.18 88888.00 2018-03-22 01:52:11.413 081 11524.55 197.51 52479.17 88888.00 2018-03-22 01:52:11.913 081 11524.52 197.48 52479.17 88888.00 2018-03-22 01:52:12.413 081 11524.50 197.41 52479.17 88888.00 2018-03-22 01:52:13.413 081 11524.53 197.44 52479.18 88888.00 2018-03-22 01:52:13.913 081 11524.53 197.42 52479.17 88888.00 2018-03-22 01:52:14.413 081 11524.57 197.39 52479.17 88888.00 2018-03-22 01:52:14.913 081 11524.55 197.41 52479.14 88888.00 2018-03-22 01:52:15.413 081 11524.54 197.35 52479.14 88888.00 2018-03-22 01:52:15.913 081 11524.54 197.35 52479.12 88888.00 2018-03-22 01:52:16.413 081 11524.54 197.37 52479.19 88888.00 2018-03-22 01:52:16.913 081 11524.50 197.41 52479.21 88888.00 2018-03-22 01:52:17.413 081 11524.53 197.42 52479.15 88888.00 2018-03-22 01:52:17.913 081 11524.54 197.40 52479.13 88888.00 2018-03-22 01:52:18.413 081 11524.55 197.40 52479.12 88888.00 2018-03-22 01:52:18.913 081 11524.53 197.45 52479.10 88888.00 2018-03-22 01:52:19.413 081 11524.54 197.48 52479.12 88888.00 2018-03-22 01:52:19.913 081 11524.61 197.43 52479.11 88888.00 2018-03-22 01:52:20.413 081 11524.61 197.41 52479.08 88888.00 2018-03-22 01:52:20.913 081 11524.61 197.39 52479.09 88888.00 2018-03-22 01:52:21.413 081 11524.68 197.37 52479.10 88888.00 2018-03-22 01:52:21.913 081 11524.69 197.40 52479.09 88888.00 2018-03-22 01:52:22.413 081 11524.68 197.37 52479.10 88888.00 2018-03-22 01:52:22.913 081 11524.64 197.39 52479.10 88888.00 2018-03-22 01:52:23.413 081 11524.64 197.41 52479.09 88888.00 2018-03-22 01:52:23.913 081 11524.66 197.40 52479.11 88888.00 2018-03-22 01:52:24.413 081 11524.61 197.42 52479.15 88888.00 2018-03-22 01:52:24.913 081 11524.59 197.48 52479.12 88888.00 2018-03-22 01:52:25.413 081 11524.54 197.42 52479.13 88888.00 2018-03-22 01:52:25.913 081 11524.60 197.40 52479.11 88888.00 2018-03-22 01:52:26.413 081 11524.60 197.42 52479.13 88888.00 2018-03-22 01:52:26.913 081 11524.57 197.40 52479.13 88888.00 2018-03-22 01:52:27.413 081 11524.54 197.39 52479.15 88888.00 2018-03-22 01:52:27.913 081 11524.54 197.44 52479.15 88888.00 2018-03-22 01:52:28.413 081 11524.57 197.44 52479.13 88888.00 2018-03-22 01:52:28.913 081 11524.55 197.45 52479.13 88888.00 2018-03-22 01:52:29.413 081 11524.64 197.40 52479.08 88888.00 2018-03-22 01:52:29.913 081 11524.71 197.37 52479.04 88888.00 2018-03-22 01:52:30.413 081 11524.70 197.42 52479.09 88888.00 2018-03-22 01:52:30.913 081 11524.67 197.45 52479.11 88888.00 2018-03-22 01:52:31.413 081 11524.63 197.43 52479.12 88888.00 2018-03-22 01:52:31.913 081 11524.59 197.42 52479.12 88888.00 2018-03-22 01:52:32.413 081 11524.57 197.45 52479.13 88888.00 2018-03-22 01:52:32.913 081 11524.59 197.46 52479.17 88888.00 2018-03-22 01:52:33.413 081 11524.58 197.44 52479.14 88888.00 2018-03-22 01:52:33.913 081 11524.59 197.43 52479.09 88888.00 2018-03-22 01:52:34.413 081 11524.57 197.41 52479.08 88888.00 2018-03-22 01:52:34.913 081 11524.51 197.42 52479.06 88888.00 2018-03-22 01:52:35.413 081 11524.52 197.45 52479.11 88888.00 2018-03-22 01:52:35.913 081 11524.57 197.43 52479.13 88888.00 2018-03-22 01:52:36.413 081 11524.64 197.41 52479.11 88888.00 2018-03-22 01:52:36.913 081 11524.63 197.41 52479.09 88888.00 2018-03-22 01:52:37.413 081 11524.58 197.41 52479.11 88888.00 2018-03-22 01:52:37.913 081 11524.58 197.43 52479.12 88888.00 2018-03-22 01:52:38.413 081 11524.53 197.39 52479.09 88888.00 2018-03-22 01:52:38.913 081 11524.51 197.35 52479.13 88888.00 2018-03-22 01:52:39.413 081 11524.46 197.34 52479.13 88888.00 2018-03-22 01:52:39.913 081 11524.44 197.33 52479.14 88888.00 2018-03-22 01:52:40.413 081 11524.45 197.40 52479.20 88888.00 2018-03-22 01:52:40.913 081 11524.45 197.43 52479.17 88888.00 2018-03-22 01:52:41.413 081 11524.43 197.41 52479.13 88888.00 2018-03-22 01:52:41.913 081 11524.43 197.37 52479.10 88888.00 2018-03-22 01:52:42.413 081 11524.45 197.40 52479.10 88888.00 2018-03-22 01:52:42.913 081 11524.46 197.37 52479.08 88888.00 2018-03-22 01:52:43.413 081 11524.44 197.35 52479.11 88888.00 2018-03-22 01:52:43.913 081 11524.43 197.34 52479.12 88888.00 2018-03-22 01:52:44.413 081 11524.42 197.31 52479.11 88888.00 2018-03-22 01:52:44.913 081 11524.36 197.26 52479.13 88888.00 2018-03-22 01:52:45.413 081 11524.35 197.30 52479.18 88888.00 2018-03-22 01:52:45.913 081 11524.31 197.29 52479.19 88888.00 2018-03-22 01:52:46.413 081 11524.31 197.32 52479.22 88888.00 2018-03-22 01:52:46.913 081 11524.25 197.34 52479.21 88888.00 2018-03-22 01:52:47.413 081 11524.26 197.33 52479.20 88888.00 2018-03-22 01:52:47.913 081 11524.28 197.34 52479.21 88888.00 2018-03-22 01:52:48.413 081 11524.22 197.31 52479.19 88888.00 2018-03-22 01:52:48.913 081 11524.20 197.33 52479.21 88888.00 2018-03-22 01:52:49.413 081 11524.17 197.33 52479.24 88888.00 2018-03-22 01:52:49.913 081 11524.17 197.25 52479.18 88888.00 2018-03-22 01:52:50.413 081 11524.16 197.21 52479.19 88888.00 2018-03-22 01:52:50.913 081 11524.13 197.25 52479.23 88888.00 2018-03-22 01:52:51.413 081 11524.16 197.27 52479.23 88888.00 2018-03-22 01:52:51.913 081 11524.14 197.30 52479.24 88888.00 2018-03-22 01:52:52.413 081 11524.11 197.30 52479.27 88888.00 2018-03-22 01:52:52.913 081 11524.08 197.31 52479.24 88888.00 2018-03-22 01:52:53.413 081 11524.01 197.29 52479.29 88888.00 2018-03-22 01:52:53.913 081 11524.00 197.30 52479.31 88888.00 2018-03-22 01:52:54.413 081 11523.99 197.32 52479.30 88888.00 2018-03-22 01:52:54.913 081 11523.94 197.27 52479.28 88888.00 2018-03-22 01:52:55.413 081 11524.05 197.23 52479.27 88888.00 2018-03-22 01:52:55.913 081 11524.05 197.21 52479.27 88888.00 2018-03-22 01:52:56.413 081 11523.94 197.22 52479.29 88888.00 2018-03-22 01:52:56.913 081 11523.87 197.25 52479.28 88888.00 2018-03-22 01:52:57.413 081 11523.88 197.26 52479.23 88888.00 2018-03-22 01:52:57.913 081 11523.82 197.29 52479.29 88888.00 2018-03-22 01:52:58.413 081 11523.83 197.32 52479.30 88888.00 2018-03-22 01:52:58.913 081 11523.82 197.30 52479.34 88888.00 2018-03-22 01:52:59.413 081 11523.80 197.30 52479.29 88888.00 2018-03-22 01:52:59.913 081 11523.79 197.29 52479.28 88888.00 2018-03-22 01:53:00.413 081 11523.84 197.31 52479.29 88888.00 2018-03-22 01:53:00.913 081 11523.82 197.33 52479.27 88888.00 2018-03-22 01:53:01.413 081 11523.80 197.33 52479.30 88888.00 2018-03-22 01:53:01.913 081 11523.73 197.36 52479.30 88888.00 2018-03-22 01:53:02.413 081 11523.70 197.33 52479.29 88888.00 2018-03-22 01:53:02.913 081 11523.74 197.32 52479.28 88888.00 2018-03-22 01:53:03.413 081 11523.78 197.36 52479.28 88888.00 2018-03-22 01:53:03.913 081 11523.72 197.35 52479.27 88888.00 2018-03-22 01:53:04.413 081 11523.68 197.34 52479.28 88888.00 2018-03-22 01:53:04.913 081 11523.68 197.34 52479.26 88888.00 2018-03-22 01:53:05.413 081 11523.70 197.45 52479.24 88888.00 2018-03-22 01:53:05.913 081 11523.67 197.48 52479.28 88888.00 2018-03-22 01:53:06.413 081 11523.63 197.51 52479.30 88888.00 2018-03-22 01:53:06.913 081 11523.61 197.50 52479.29 88888.00 2018-03-22 01:53:07.413 081 11523.59 197.52 52479.28 88888.00 2018-03-22 01:53:07.913 081 11523.63 197.52 52479.27 88888.00 2018-03-22 01:53:08.413 081 11523.57 197.58 52479.28 88888.00 2018-03-22 01:53:08.913 081 11523.59 197.62 52479.26 88888.00 2018-03-22 01:53:09.413 081 11523.53 197.65 52479.26 88888.00 2018-03-22 01:53:09.913 081 11523.54 197.68 52479.24 88888.00 2018-03-22 01:53:10.413 081 11523.53 197.73 52479.27 88888.00 2018-03-22 01:53:10.913 081 11523.49 197.74 52479.28 88888.00 2018-03-22 01:53:11.413 081 11523.54 197.75 52479.26 88888.00 2018-03-22 01:53:11.913 081 11523.56 197.79 52479.26 88888.00 2018-03-22 01:53:12.413 081 11523.56 197.80 52479.29 88888.00 2018-03-22 01:53:12.913 081 11523.57 197.85 52479.31 88888.00 2018-03-22 01:53:13.404 081 11523.57 197.89 52479.30 88888.00 2018-03-22 01:53:13.904 081 11523.53 197.92 52479.29 88888.00 2018-03-22 01:53:14.404 081 11523.46 197.99 52479.31 88888.00 2018-03-22 01:53:14.904 081 11523.46 198.05 52479.32 88888.00 2018-03-22 01:53:15.404 081 11523.49 198.14 52479.26 88888.00 2018-03-22 01:53:15.904 081 11523.55 198.19 52479.27 88888.00 2018-03-22 01:53:16.404 081 11523.53 198.23 52479.28 88888.00 2018-03-22 01:53:16.904 081 11523.49 198.24 52479.30 88888.00 2018-03-22 01:53:17.404 081 11523.53 198.32 52479.30 88888.00 2018-03-22 01:53:17.904 081 11523.54 198.41 52479.30 88888.00 2018-03-22 01:53:18.404 081 11523.56 198.49 52479.26 88888.00 2018-03-22 01:53:18.904 081 11523.64 198.56 52479.21 88888.00 2018-03-22 01:53:19.404 081 11523.66 198.56 52479.20 88888.00 2018-03-22 01:53:19.904 081 11523.67 198.58 52479.21 88888.00 2018-03-22 01:53:20.404 081 11523.68 198.60 52479.21 88888.00 2018-03-22 01:53:20.904 081 11523.72 198.61 52479.23 88888.00 2018-03-22 01:53:21.404 081 11523.73 198.66 52479.22 88888.00 2018-03-22 01:53:21.904 081 11523.83 198.69 52479.22 88888.00 2018-03-22 01:53:22.404 081 11523.82 198.76 52479.26 88888.00 2018-03-22 01:53:22.904 081 11523.83 198.79 52479.23 88888.00 2018-03-22 01:53:23.404 081 11523.88 198.78 52479.17 88888.00 2018-03-22 01:53:23.904 081 11523.98 198.78 52479.14 88888.00 2018-03-22 01:53:24.904 081 11524.01 198.87 52479.18 88888.00 2018-03-22 01:53:25.404 081 11524.03 198.86 52479.18 88888.00 2018-03-22 01:53:25.904 081 11524.13 198.90 52479.15 88888.00 2018-03-22 01:53:26.404 081 11524.23 198.87 52479.13 88888.00 2018-03-22 01:53:26.904 081 11524.24 198.84 52479.11 88888.00 2018-03-22 01:53:27.404 081 11524.25 198.86 52479.12 88888.00 2018-03-22 01:53:27.904 081 11524.31 198.88 52479.13 88888.00 2018-03-22 01:53:28.404 081 11524.36 198.91 52479.11 88888.00 2018-03-22 01:53:28.904 081 11524.41 198.92 52479.09 88888.00 2018-03-22 01:53:29.404 081 11524.51 198.92 52479.04 88888.00 2018-03-22 01:53:29.904 081 11524.66 198.95 52478.99 88888.00 2018-03-22 01:53:30.404 081 11524.77 198.92 52478.96 88888.00 2018-03-22 01:53:30.904 081 11524.85 198.89 52478.93 88888.00 2018-03-22 01:53:31.404 081 11524.92 198.88 52478.87 88888.00 2018-03-22 01:53:31.904 081 11524.97 198.82 52478.85 88888.00 2018-03-22 01:53:32.404 081 11525.03 198.81 52478.85 88888.00 2018-03-22 01:53:32.904 081 11525.10 198.76 52478.83 88888.00 2018-03-22 01:53:33.404 081 11525.15 198.74 52478.82 88888.00 2018-03-22 01:53:33.904 081 11525.27 198.70 52478.80 88888.00 2018-03-22 01:53:34.404 081 11525.31 198.63 52478.83 88888.00 2018-03-22 01:53:34.904 081 11525.46 198.58 52478.79 88888.00 2018-03-22 01:53:35.404 081 11525.56 198.50 52478.76 88888.00 2018-03-22 01:53:35.904 081 11525.57 198.46 52478.80 88888.00 2018-03-22 01:53:36.404 081 11525.66 198.38 52478.77 88888.00 2018-03-22 01:53:36.904 081 11525.72 198.32 52478.78 88888.00 2018-03-22 01:53:37.404 081 11525.80 198.26 52478.76 88888.00 2018-03-22 01:53:37.904 081 11525.85 198.19 52478.71 88888.00 2018-03-22 01:53:38.404 081 11525.82 198.13 52478.73 88888.00 2018-03-22 01:53:38.904 081 11525.82 198.07 52478.73 88888.00 2018-03-22 01:53:39.404 081 11525.89 198.07 52478.71 88888.00 2018-03-22 01:53:39.904 081 11525.99 198.01 52478.69 88888.00 2018-03-22 01:53:40.404 081 11526.03 197.92 52478.69 88888.00 2018-03-22 01:53:40.904 081 11526.10 197.84 52478.73 88888.00 2018-03-22 01:53:41.404 081 11526.12 197.83 52478.74 88888.00 2018-03-22 01:53:41.904 081 11526.16 197.77 52478.75 88888.00 2018-03-22 01:53:42.904 081 11526.26 197.59 52478.66 88888.00 2018-03-22 01:53:43.404 081 11526.28 197.51 52478.70 88888.00 2018-03-22 01:53:43.904 081 11526.31 197.43 52478.67 88888.00 2018-03-22 01:53:44.404 081 11526.33 197.36 52478.68 88888.00 2018-03-22 01:53:44.904 081 11526.37 197.29 52478.71 88888.00 2018-03-22 01:53:45.404 081 11526.37 197.21 52478.73 88888.00 2018-03-22 01:53:45.904 081 11526.38 197.13 52478.74 88888.00 2018-03-22 01:53:46.404 081 11526.34 197.01 52478.77 88888.00 2018-03-22 01:53:46.904 081 11526.37 196.98 52478.78 88888.00 2018-03-22 01:53:47.404 081 11526.37 196.93 52478.80 88888.00 2018-03-22 01:53:47.904 081 11526.31 196.87 52478.82 88888.00 2018-03-22 01:53:48.404 081 11526.27 196.74 52478.84 88888.00 2018-03-22 01:53:48.904 081 11526.25 196.65 52478.85 88888.00 2018-03-22 01:53:49.404 081 11526.22 196.63 52478.88 88888.00 2018-03-22 01:53:49.904 081 11526.18 196.58 52478.91 88888.00 2018-03-22 01:53:50.404 081 11526.12 196.53 52478.92 88888.00 2018-03-22 01:53:50.904 081 11526.07 196.47 52478.93 88888.00 2018-03-22 01:53:51.404 081 11526.04 196.42 52478.96 88888.00 2018-03-22 01:53:51.904 081 11526.02 196.35 52478.96 88888.00 2018-03-22 01:53:52.404 081 11525.98 196.34 52479.03 88888.00 2018-03-22 01:53:52.904 081 11525.89 196.33 52479.09 88888.00 2018-03-22 01:53:53.404 081 11525.83 196.25 52479.11 88888.00 2018-03-22 01:53:53.904 081 11525.77 196.16 52479.12 88888.00 2018-03-22 01:53:54.404 081 11525.73 196.11 52479.11 88888.00 2018-03-22 01:53:54.904 081 11525.67 196.13 52479.13 88888.00 2018-03-22 01:53:55.404 081 11525.63 196.07 52479.17 88888.00 2018-03-22 01:53:55.904 081 11525.52 195.99 52479.19 88888.00 2018-03-22 01:53:56.404 081 11525.51 195.95 52479.17 88888.00 2018-03-22 01:53:56.904 081 11525.52 195.86 52479.14 88888.00 2018-03-22 01:53:57.404 081 11525.49 195.80 52479.18 88888.00 2018-03-22 01:53:57.904 081 11525.43 195.76 52479.18 88888.00 2018-03-22 01:53:58.404 081 11525.36 195.68 52479.17 88888.00 2018-03-22 01:53:58.904 081 11525.25 195.65 52479.18 88888.00 2018-03-22 01:53:59.404 081 11525.24 195.65 52479.18 88888.00 2018-03-22 01:53:59.904 081 11525.29 195.59 52479.14 88888.00 2018-03-22 01:54:00.404 081 11525.24 195.51 52479.11 88888.00 2018-03-22 01:54:00.904 081 11525.21 195.39 52479.10 88888.00 2018-03-22 01:54:01.404 081 11525.20 195.38 52479.13 88888.00 2018-03-22 01:54:01.904 081 11525.12 195.39 52479.23 88888.00 2018-03-22 01:54:02.404 081 11525.08 195.32 52479.23 88888.00 2018-03-22 01:54:02.904 081 11524.97 195.30 52479.23 88888.00 2018-03-22 01:54:03.404 081 11524.92 195.28 52479.23 88888.00 2018-03-22 01:54:03.904 081 11524.93 195.26 52479.21 88888.00 2018-03-22 01:54:04.404 081 11524.88 195.24 52479.22 88888.00 2018-03-22 01:54:04.904 081 11524.86 195.22 52479.21 88888.00 2018-03-22 01:54:05.404 081 11524.79 195.13 52479.21 88888.00 2018-03-22 01:54:05.904 081 11524.71 195.09 52479.18 88888.00 2018-03-22 01:54:06.404 081 11524.68 195.08 52479.20 88888.00 2018-03-22 01:54:06.904 081 11524.62 195.06 52479.19 88888.00 2018-03-22 01:54:07.404 081 11524.54 195.02 52479.21 88888.00 2018-03-22 01:54:07.904 081 11524.51 195.00 52479.21 88888.00 2018-03-22 01:54:08.404 081 11524.43 194.96 52479.20 88888.00 2018-03-22 01:54:08.904 081 11524.41 194.96 52479.19 88888.00 2018-03-22 01:54:09.404 081 11524.33 194.94 52479.20 88888.00 2018-03-22 01:54:09.904 081 11524.24 194.93 52479.20 88888.00 2018-03-22 01:54:10.404 081 11524.14 194.96 52479.24 88888.00 2018-03-22 01:54:10.904 081 11524.07 194.98 52479.23 88888.00 2018-03-22 01:54:11.404 081 11524.03 194.93 52479.24 88888.00 2018-03-22 01:54:11.904 081 11524.07 194.96 52479.20 88888.00 2018-03-22 01:54:12.404 081 11524.06 194.92 52479.20 88888.00 2018-03-22 01:54:12.904 081 11524.02 194.92 52479.23 88888.00 2018-03-22 01:54:13.404 081 11523.94 194.93 52479.28 88888.00 2018-03-22 01:54:13.904 081 11523.89 194.93 52479.30 88888.00 2018-03-22 01:54:14.404 081 11523.85 194.91 52479.27 88888.00 2018-03-22 01:54:14.904 081 11523.75 194.96 52479.27 88888.00 2018-03-22 01:54:15.404 081 11523.75 194.99 52479.30 88888.00 2018-03-22 01:54:15.904 081 11523.75 195.02 52479.29 88888.00 2018-03-22 01:54:16.404 081 11523.71 195.02 52479.35 88888.00 2018-03-22 01:54:16.904 081 11523.70 195.03 52479.35 88888.00 2018-03-22 01:54:17.404 081 11523.64 195.09 52479.34 88888.00 2018-03-22 01:54:17.904 081 11523.55 195.08 52479.28 88888.00 2018-03-22 01:54:18.404 081 11523.55 195.04 52479.24 88888.00 2018-03-22 01:54:18.904 081 11523.54 195.08 52479.24 88888.00 2018-03-22 01:54:19.404 081 11523.53 195.11 52479.27 88888.00 2018-03-22 01:54:19.904 081 11523.47 195.20 52479.30 88888.00 2018-03-22 01:54:20.404 081 11523.44 195.24 52479.27 88888.00 2018-03-22 01:54:20.904 081 11523.35 195.29 52479.28 88888.00 2018-03-22 01:54:21.404 081 11523.33 195.35 52479.28 88888.00 2018-03-22 01:54:21.904 081 11523.31 195.36 52479.28 88888.00 2018-03-22 01:54:22.404 081 11523.27 195.38 52479.28 88888.00 2018-03-22 01:54:22.904 081 11523.24 195.39 52479.29 88888.00 2018-03-22 01:54:23.404 081 11523.15 195.47 52479.36 88888.00 2018-03-22 01:54:23.904 081 11523.13 195.48 52479.32 88888.00 2018-03-22 01:54:24.404 081 11523.14 195.49 52479.29 88888.00 2018-03-22 01:54:24.904 081 11523.14 195.57 52479.28 88888.00 2018-03-22 01:54:25.404 081 11523.15 195.62 52479.24 88888.00 2018-03-22 01:54:26.404 081 11523.05 195.71 52479.29 88888.00 2018-03-22 01:54:26.904 081 11523.05 195.71 52479.27 88888.00 2018-03-22 01:54:27.404 081 11523.03 195.76 52479.26 88888.00 2018-03-22 01:54:27.904 081 11523.04 195.78 52479.28 88888.00 2018-03-22 01:54:28.404 081 11523.02 195.87 52479.32 88888.00 2018-03-22 01:54:28.904 081 11523.02 195.94 52479.31 88888.00 2018-03-22 01:54:29.404 081 11523.01 195.98 52479.31 88888.00 2018-03-22 01:54:29.904 081 11522.95 196.04 52479.35 88888.00 2018-03-22 01:54:30.404 081 11522.93 196.13 52479.37 88888.00 2018-03-22 01:54:30.904 081 11522.88 196.19 52479.41 88888.00 2018-03-22 01:54:31.404 081 11522.86 196.23 52479.38 88888.00 2018-03-22 01:54:31.904 081 11522.80 196.28 52479.38 88888.00 2018-03-22 01:54:32.404 081 11522.85 196.32 52479.38 88888.00 2018-03-22 01:54:32.904 081 11522.87 196.37 52479.37 88888.00 2018-03-22 01:54:33.404 081 11522.86 196.43 52479.36 88888.00 2018-03-22 01:54:33.904 081 11522.84 196.46 52479.35 88888.00 2018-03-22 01:54:34.404 081 11522.85 196.52 52479.35 88888.00 2018-03-22 01:54:34.904 081 11522.83 196.55 52479.37 88888.00 2018-03-22 01:54:35.404 081 11522.85 196.57 52479.36 88888.00 2018-03-22 01:54:36.404 081 11522.84 196.72 52479.39 88888.00 2018-03-22 01:54:36.904 081 11522.82 196.71 52479.38 88888.00 2018-03-22 01:54:37.404 081 11522.80 196.77 52479.38 88888.00 2018-03-22 01:54:37.904 081 11522.79 196.84 52479.36 88888.00 2018-03-22 01:54:38.404 081 11522.79 196.87 52479.44 88888.00 2018-03-22 01:54:38.904 081 11522.80 196.92 52479.48 88888.00 2018-03-22 01:54:39.404 081 11522.82 196.92 52479.44 88888.00 2018-03-22 01:54:39.904 081 11522.89 196.98 52479.39 88888.00 2018-03-22 01:54:40.404 081 11522.94 197.06 52479.41 88888.00 2018-03-22 01:54:40.904 081 11522.95 197.07 52479.40 88888.00 2018-03-22 01:54:41.404 081 11522.97 197.11 52479.38 88888.00 2018-03-22 01:54:41.904 081 11522.94 197.15 52479.40 88888.00 2018-03-22 01:54:42.404 081 11522.95 197.16 52479.40 88888.00 2018-03-22 01:54:42.904 081 11522.97 197.16 52479.40 88888.00 2018-03-22 01:54:43.404 081 11522.95 197.24 52479.44 88888.00 2018-03-22 01:54:43.904 081 11522.92 197.31 52479.45 88888.00 2018-03-22 01:54:44.404 081 11522.96 197.34 52479.44 88888.00 2018-03-22 01:54:44.904 081 11523.01 197.39 52479.40 88888.00 2018-03-22 01:54:45.404 081 11523.03 197.37 52479.32 88888.00 2018-03-22 01:54:46.404 081 11523.11 197.42 52479.38 88888.00 2018-03-22 01:54:46.904 081 11523.09 197.42 52479.37 88888.00 2018-03-22 01:54:47.404 081 11523.10 197.41 52479.35 88888.00 2018-03-22 01:54:47.904 081 11523.14 197.43 52479.31 88888.00 2018-03-22 01:54:48.404 081 11523.22 197.45 52479.27 88888.00 2018-03-22 01:54:48.904 081 11523.23 197.40 52479.27 88888.00 2018-03-22 01:54:49.404 081 11523.22 197.39 52479.28 88888.00 2018-03-22 01:54:49.904 081 11523.28 197.40 52479.28 88888.00 2018-03-22 01:54:50.404 081 11523.31 197.44 52479.26 88888.00 2018-03-22 01:54:50.904 081 11523.33 197.43 52479.26 88888.00 2018-03-22 01:54:51.404 081 11523.37 197.46 52479.26 88888.00 2018-03-22 01:54:51.904 081 11523.44 197.45 52479.26 88888.00 2018-03-22 01:54:52.404 081 11523.45 197.48 52479.26 88888.00 2018-03-22 01:54:52.904 081 11523.44 197.52 52479.24 88888.00 2018-03-22 01:54:53.404 081 11523.50 197.50 52479.20 88888.00 2018-03-22 01:54:53.904 081 11523.55 197.49 52479.20 88888.00 2018-03-22 01:54:54.404 081 11523.59 197.51 52479.23 88888.00 2018-03-22 01:54:54.904 081 11523.65 197.53 52479.23 88888.00 2018-03-22 01:54:55.404 081 11523.71 197.50 52479.22 88888.00 2018-03-22 01:54:56.404 081 11523.76 197.52 52479.21 88888.00 2018-03-22 01:54:56.904 081 11523.80 197.58 52479.24 88888.00 2018-03-22 01:54:57.404 081 11523.90 197.53 52479.20 88888.00 2018-03-22 01:54:57.904 081 11523.94 197.48 52479.18 88888.00 2018-03-22 01:54:58.404 081 11523.99 197.50 52479.20 88888.00 2018-03-22 01:54:58.904 081 11524.01 197.51 52479.20 88888.00 2018-03-22 01:54:59.404 081 11524.05 197.43 52479.19 88888.00 2018-03-22 01:54:59.904 081 11524.14 197.40 52479.20 88888.00 2018-03-22 01:55:00.404 081 11524.13 197.37 52479.22 88888.00 2018-03-22 01:55:00.904 081 11524.08 197.40 52479.21 88888.00 2018-03-22 01:55:01.404 081 11524.15 197.41 52479.17 88888.00 2018-03-22 01:55:01.904 081 11524.22 197.44 52479.17 88888.00 2018-03-22 01:55:02.404 081 11524.26 197.45 52479.19 88888.00 2018-03-22 01:55:02.904 081 11524.27 197.42 52479.17 88888.00 2018-03-22 01:55:03.404 081 11524.32 197.37 52479.15 88888.00 2018-03-22 01:55:03.904 081 11524.33 197.35 52479.15 88888.00 2018-03-22 01:55:04.404 081 11524.38 197.40 52479.15 88888.00 2018-03-22 01:55:04.904 081 11524.41 197.37 52479.14 88888.00 2018-03-22 01:55:05.404 081 11524.44 197.30 52479.12 88888.00 2018-03-22 01:55:05.904 081 11524.43 197.30 52479.13 88888.00 2018-03-22 01:55:06.404 081 11524.51 197.32 52479.13 88888.00 2018-03-22 01:55:06.904 081 11524.54 197.30 52479.12 88888.00 2018-03-22 01:55:07.404 081 11524.50 197.25 52479.10 88888.00 2018-03-22 01:55:07.904 081 11524.53 197.30 52479.12 88888.00 2018-03-22 01:55:08.404 081 11524.61 197.24 52479.11 88888.00 2018-03-22 01:55:08.904 081 11524.59 197.25 52479.10 88888.00 2018-03-22 01:55:09.404 081 11524.58 197.24 52479.14 88888.00 2018-03-22 01:55:09.904 081 11524.58 197.23 52479.18 88888.00 2018-03-22 01:55:10.404 081 11524.57 197.22 52479.17 88888.00 2018-03-22 01:55:10.904 081 11524.59 197.25 52479.20 88888.00 2018-03-22 01:55:11.404 081 11524.62 197.27 52479.20 88888.00 2018-03-22 01:55:11.904 081 11524.64 197.24 52479.20 88888.00 2018-03-22 01:55:12.404 081 11524.61 197.24 52479.21 88888.00 2018-03-22 01:55:12.904 081 11524.63 197.21 52479.20 88888.00 2018-03-22 01:55:13.404 081 11524.67 197.23 52479.19 88888.00 2018-03-22 01:55:13.904 081 11524.69 197.24 52479.18 88888.00 2018-03-22 01:55:14.404 081 11524.69 197.21 52479.18 88888.00 2018-03-22 01:55:14.904 081 11524.72 197.19 52479.18 88888.00 2018-03-22 01:55:15.404 081 11524.75 197.21 52479.18 88888.00 2018-03-22 01:55:15.904 081 11524.78 197.17 52479.13 88888.00 2018-03-22 01:55:16.404 081 11524.79 197.10 52479.17 88888.00 2018-03-22 01:55:16.904 081 11524.81 197.10 52479.19 88888.00 2018-03-22 01:55:17.404 081 11524.75 197.14 52479.19 88888.00 2018-03-22 01:55:17.904 081 11524.71 197.15 52479.17 88888.00 2018-03-22 01:55:18.404 081 11524.67 197.13 52479.19 88888.00 2018-03-22 01:55:18.904 081 11524.68 197.16 52479.21 88888.00 2018-03-22 01:55:19.404 081 11524.68 197.20 52479.21 88888.00 2018-03-22 01:55:19.904 081 11524.71 197.22 52479.21 88888.00 2018-03-22 01:55:20.404 081 11524.69 197.26 52479.24 88888.00 2018-03-22 01:55:20.904 081 11524.64 197.25 52479.26 88888.00 2018-03-22 01:55:21.404 081 11524.64 197.22 52479.29 88888.00 2018-03-22 01:55:21.904 081 11524.66 197.22 52479.30 88888.00 2018-03-22 01:55:22.404 081 11524.59 197.25 52479.30 88888.00 2018-03-22 01:55:22.904 081 11524.53 197.26 52479.32 88888.00 2018-03-22 01:55:23.404 081 11524.46 197.24 52479.36 88888.00 2018-03-22 01:55:23.904 081 11524.43 197.25 52479.41 88888.00 2018-03-22 01:55:24.404 081 11524.43 197.29 52479.44 88888.00 2018-03-22 01:55:24.904 081 11524.45 197.30 52479.45 88888.00 2018-03-22 01:55:25.404 081 11524.40 197.31 52479.45 88888.00 2018-03-22 01:55:25.904 081 11524.36 197.34 52479.47 88888.00 2018-03-22 01:55:26.404 081 11524.38 197.41 52479.50 88888.00 2018-03-22 01:55:26.904 081 11524.33 197.45 52479.52 88888.00 2018-03-22 01:55:27.404 081 11524.26 197.51 52479.52 88888.00 2018-03-22 01:55:27.904 081 11524.31 197.48 52479.49 88888.00 2018-03-22 01:55:28.404 081 11524.29 197.44 52479.45 88888.00 2018-03-22 01:55:28.904 081 11524.25 197.43 52479.48 88888.00 2018-03-22 01:55:29.404 081 11524.25 197.46 52479.49 88888.00 2018-03-22 01:55:29.904 081 11524.28 197.51 52479.46 88888.00 2018-03-22 01:55:30.404 081 11524.31 197.54 52479.45 88888.00 2018-03-22 01:55:30.904 081 11524.29 197.58 52479.49 88888.00 2018-03-22 01:55:31.404 081 11524.26 197.56 52479.47 88888.00 2018-03-22 01:55:31.904 081 11524.18 197.53 52479.48 88888.00 2018-03-22 01:55:32.404 081 11524.10 197.58 52479.52 88888.00 2018-03-22 01:55:32.904 081 11524.09 197.58 52479.49 88888.00 2018-03-22 01:55:33.404 081 11524.14 197.56 52479.53 88888.00 2018-03-22 01:55:33.904 081 11524.13 197.63 52479.48 88888.00 2018-03-22 01:55:34.404 081 11524.13 197.68 52479.46 88888.00 2018-03-22 01:55:34.904 081 11524.15 197.68 52479.46 88888.00 2018-03-22 01:55:35.404 081 11524.13 197.64 52479.46 88888.00 2018-03-22 01:55:35.904 081 11524.17 197.70 52479.46 88888.00 2018-03-22 01:55:36.404 081 11524.15 197.73 52479.46 88888.00 2018-03-22 01:55:36.904 081 11524.07 197.75 52479.46 88888.00 2018-03-22 01:55:37.904 081 11524.07 197.78 52479.46 88888.00 2018-03-22 01:55:38.404 081 11524.10 197.78 52479.47 88888.00 2018-03-22 01:55:38.904 081 11524.10 197.77 52479.44 88888.00 2018-03-22 01:55:39.404 081 11524.10 197.81 52479.40 88888.00 2018-03-22 01:55:39.904 081 11524.09 197.90 52479.43 88888.00 2018-03-22 01:55:40.404 081 11524.13 197.87 52479.39 88888.00 2018-03-22 01:55:40.904 081 11524.18 197.91 52479.36 88888.00 2018-03-22 01:55:41.404 081 11524.17 198.00 52479.37 88888.00 2018-03-22 01:55:41.904 081 11524.16 198.02 52479.36 88888.00 2018-03-22 01:55:42.404 081 11524.22 198.02 52479.35 88888.00 2018-03-22 01:55:42.904 081 11524.22 198.04 52479.31 88888.00 2018-03-22 01:55:43.404 081 11524.13 198.09 52479.36 88888.00 2018-03-22 01:55:43.904 081 11524.14 198.07 52479.37 88888.00 2018-03-22 01:55:44.404 081 11524.23 198.10 52479.35 88888.00 2018-03-22 01:55:44.904 081 11524.25 198.08 52479.36 88888.00 2018-03-22 01:55:45.904 081 11524.26 198.14 52479.34 88888.00 2018-03-22 01:55:46.404 081 11524.22 198.16 52479.35 88888.00 2018-03-22 01:55:46.904 081 11524.25 198.21 52479.35 88888.00 2018-03-22 01:55:47.404 081 11524.31 198.21 52479.35 88888.00 2018-03-22 01:55:47.904 081 11524.32 198.19 52479.32 88888.00 2018-03-22 01:55:48.404 081 11524.34 198.18 52479.29 88888.00 2018-03-22 01:55:48.904 081 11524.36 198.21 52479.30 88888.00 2018-03-22 01:55:49.404 081 11524.33 198.29 52479.35 88888.00 2018-03-22 01:55:49.904 081 11524.40 198.27 52479.32 88888.00 2018-03-22 01:55:50.404 081 11524.43 198.26 52479.26 88888.00 2018-03-22 01:55:50.904 081 11524.45 198.27 52479.24 88888.00 2018-03-22 01:55:51.404 081 11524.45 198.29 52479.24 88888.00 2018-03-22 01:55:51.904 081 11524.52 198.32 52479.24 88888.00 2018-03-22 01:55:52.404 081 11524.55 198.32 52479.23 88888.00 2018-03-22 01:55:52.904 081 11524.58 198.29 52479.21 88888.00 2018-03-22 01:55:53.404 081 11524.63 198.26 52479.20 88888.00 2018-03-22 01:55:53.904 081 11524.67 198.22 52479.19 88888.00 2018-03-22 01:55:54.404 081 11524.72 198.19 52479.19 88888.00 2018-03-22 01:55:54.904 081 11524.72 198.18 52479.20 88888.00 2018-03-22 01:55:55.404 081 11524.78 198.11 52479.17 88888.00 2018-03-22 01:55:55.905 081 11524.82 198.17 52479.17 88888.00 2018-03-22 01:55:56.405 081 11524.86 198.22 52479.17 88888.00 2018-03-22 01:55:56.905 081 11524.93 198.26 52479.15 88888.00 2018-03-22 01:55:57.405 081 11524.97 198.24 52479.14 88888.00 2018-03-22 01:55:57.905 081 11525.01 198.21 52479.14 88888.00 2018-03-22 01:55:58.405 081 11524.97 198.19 52479.17 88888.00 2018-03-22 01:55:58.905 081 11525.03 198.20 52479.18 88888.00 2018-03-22 01:55:59.405 081 11525.06 198.17 52479.17 88888.00 2018-03-22 01:55:59.905 081 11525.07 198.16 52479.15 88888.00 2018-03-22 01:56:00.405 081 11525.10 198.23 52479.11 88888.00 2018-03-22 01:56:00.905 081 11525.14 198.24 52479.18 88888.00 2018-03-22 01:56:01.405 081 11525.10 198.21 52479.20 88888.00 2018-03-22 01:56:01.905 081 11525.08 198.22 52479.19 88888.00 2018-03-22 01:56:02.405 081 11525.11 198.19 52479.18 88888.00 2018-03-22 01:56:02.905 081 11525.16 198.20 52479.18 88888.00 2018-03-22 01:56:03.405 081 11525.20 198.23 52479.20 88888.00 2018-03-22 01:56:03.905 081 11525.16 198.18 52479.20 88888.00 2018-03-22 01:56:04.405 081 11525.16 198.16 52479.17 88888.00 2018-03-22 01:56:04.905 081 11525.16 198.20 52479.19 88888.00 2018-03-22 01:56:05.905 081 11525.27 198.17 52479.27 88888.00 2018-03-22 01:56:06.405 081 11525.21 198.20 52479.23 88888.00 2018-03-22 01:56:06.905 081 11525.19 198.21 52479.20 88888.00 2018-03-22 01:56:07.905 081 11525.21 198.19 52479.14 88888.00 2018-03-22 01:56:08.405 081 11525.15 198.19 52479.15 88888.00 2018-03-22 01:56:08.905 081 11525.15 198.20 52479.18 88888.00 2018-03-22 01:56:09.405 081 11525.17 198.17 52479.22 88888.00 2018-03-22 01:56:09.905 081 11525.14 198.13 52479.22 88888.00 2018-03-22 01:56:10.405 081 11525.12 198.18 52479.21 88888.00 2018-03-22 01:56:10.905 081 11525.15 198.18 52479.21 88888.00 2018-03-22 01:56:11.405 081 11525.19 198.17 52479.26 88888.00 2018-03-22 01:56:11.905 081 11525.16 198.16 52479.29 88888.00 2018-03-22 01:56:12.405 081 11525.19 198.18 52479.30 88888.00 2018-03-22 01:56:12.905 081 11525.20 198.21 52479.28 88888.00 2018-03-22 01:56:13.405 081 11525.20 198.21 52479.28 88888.00 2018-03-22 01:56:13.905 081 11525.22 198.21 52479.28 88888.00 2018-03-22 01:56:14.405 081 11525.25 198.22 52479.26 88888.00 2018-03-22 01:56:14.905 081 11525.23 198.23 52479.26 88888.00 2018-03-22 01:56:15.905 081 11525.21 198.26 52479.26 88888.00 2018-03-22 01:56:16.405 081 11525.21 198.29 52479.26 88888.00 2018-03-22 01:56:16.905 081 11525.17 198.27 52479.23 88888.00 2018-03-22 01:56:17.405 081 11525.16 198.23 52479.21 88888.00 2018-03-22 01:56:17.905 081 11525.21 198.27 52479.23 88888.00 2018-03-22 01:56:18.405 081 11525.25 198.30 52479.21 88888.00 2018-03-22 01:56:18.905 081 11525.25 198.28 52479.19 88888.00 2018-03-22 01:56:19.405 081 11525.29 198.23 52479.15 88888.00 2018-03-22 01:56:19.905 081 11525.28 198.26 52479.17 88888.00 2018-03-22 01:56:20.405 081 11525.25 198.29 52479.21 88888.00 2018-03-22 01:56:20.905 081 11525.27 198.27 52479.26 88888.00 2018-03-22 01:56:21.405 081 11525.33 198.23 52479.20 88888.00 2018-03-22 01:56:21.905 081 11525.31 198.23 52479.17 88888.00 2018-03-22 01:56:22.405 081 11525.29 198.21 52479.14 88888.00 2018-03-22 01:56:22.905 081 11525.23 198.21 52479.18 88888.00 2018-03-22 01:56:23.405 081 11525.23 198.22 52479.19 88888.00 2018-03-22 01:56:23.905 081 11525.22 198.23 52479.19 88888.00 2018-03-22 01:56:24.405 081 11525.31 198.28 52479.18 88888.00 2018-03-22 01:56:24.905 081 11525.40 198.22 52479.14 88888.00 2018-03-22 01:56:25.405 081 11525.37 198.28 52479.18 88888.00 2018-03-22 01:56:25.905 081 11525.39 198.27 52479.20 88888.00 2018-03-22 01:56:26.405 081 11525.42 198.24 52479.17 88888.00 2018-03-22 01:56:26.905 081 11525.42 198.28 52479.21 88888.00 2018-03-22 01:56:27.405 081 11525.40 198.24 52479.19 88888.00 2018-03-22 01:56:27.905 081 11525.48 198.27 52479.17 88888.00 2018-03-22 01:56:28.405 081 11525.51 198.28 52479.15 88888.00 2018-03-22 01:56:28.905 081 11525.54 198.23 52479.18 88888.00 2018-03-22 01:56:29.405 081 11525.55 198.16 52479.21 88888.00 2018-03-22 01:56:29.905 081 11525.52 198.16 52479.23 88888.00 2018-03-22 01:56:30.405 081 11525.60 198.19 52479.19 88888.00 2018-03-22 01:56:30.905 081 11525.65 198.21 52479.17 88888.00 2018-03-22 01:56:31.405 081 11525.60 198.17 52479.23 88888.00 2018-03-22 01:56:31.905 081 11525.57 198.11 52479.24 88888.00 2018-03-22 01:56:32.405 081 11525.56 198.07 52479.23 88888.00 2018-03-22 01:56:32.905 081 11525.54 198.09 52479.22 88888.00 2018-03-22 01:56:33.405 081 11525.50 198.07 52479.24 88888.00 2018-03-22 01:56:33.905 081 11525.50 198.08 52479.22 88888.00 2018-03-22 01:56:34.405 081 11525.51 198.11 52479.23 88888.00 2018-03-22 01:56:34.905 081 11525.51 198.11 52479.26 88888.00 2018-03-22 01:56:35.405 081 11525.49 198.07 52479.27 88888.00 2018-03-22 01:56:35.905 081 11525.51 198.11 52479.26 88888.00 2018-03-22 01:56:36.405 081 11525.51 198.11 52479.22 88888.00 2018-03-22 01:56:36.905 081 11525.54 198.10 52479.22 88888.00 2018-03-22 01:56:37.405 081 11525.52 198.09 52479.22 88888.00 2018-03-22 01:56:37.905 081 11525.49 198.10 52479.24 88888.00 2018-03-22 01:56:38.405 081 11525.50 198.19 52479.22 88888.00 2018-03-22 01:56:38.905 081 11525.56 198.16 52479.21 88888.00 2018-03-22 01:56:39.405 081 11525.58 198.12 52479.19 88888.00 2018-03-22 01:56:39.905 081 11525.59 198.08 52479.19 88888.00 2018-03-22 01:56:40.405 081 11525.56 198.10 52479.24 88888.00 2018-03-22 01:56:40.905 081 11525.51 198.11 52479.26 88888.00 2018-03-22 01:56:41.405 081 11525.50 198.05 52479.21 88888.00 2018-03-22 01:56:41.905 081 11525.54 198.01 52479.19 88888.00 2018-03-22 01:56:42.405 081 11525.60 198.05 52479.20 88888.00 2018-03-22 01:56:42.905 081 11525.59 198.07 52479.23 88888.00 2018-03-22 01:56:43.405 081 11525.57 197.97 52479.19 88888.00 2018-03-22 01:56:43.905 081 11525.55 198.00 52479.17 88888.00 2018-03-22 01:56:44.405 081 11525.56 197.99 52479.18 88888.00 2018-03-22 01:56:44.905 081 11525.59 197.94 52479.12 88888.00 2018-03-22 01:56:45.405 081 11525.60 197.93 52479.08 88888.00 2018-03-22 01:56:45.905 081 11525.54 197.91 52479.06 88888.00 2018-03-22 01:56:46.405 081 11525.56 197.84 52479.12 88888.00 2018-03-22 01:56:46.905 081 11525.57 197.85 52479.15 88888.00 2018-03-22 01:56:47.405 081 11525.55 197.98 52479.14 88888.00 2018-03-22 01:56:47.905 081 11525.51 198.00 52479.15 88888.00 2018-03-22 01:56:48.405 081 11525.51 197.99 52479.17 88888.00 2018-03-22 01:56:48.905 081 11525.51 197.98 52479.18 88888.00 2018-03-22 01:56:49.405 081 11525.51 197.99 52479.17 88888.00 2018-03-22 01:56:49.905 081 11525.49 198.04 52479.14 88888.00 2018-03-22 01:56:50.405 081 11525.48 198.01 52479.13 88888.00 2018-03-22 01:56:50.905 081 11525.45 197.97 52479.14 88888.00 2018-03-22 01:56:51.405 081 11525.41 197.97 52479.21 88888.00 2018-03-22 01:56:51.905 081 11525.42 197.93 52479.23 88888.00 2018-03-22 01:56:52.405 081 11525.42 197.90 52479.20 88888.00 2018-03-22 01:56:52.905 081 11525.45 197.90 52479.22 88888.00 2018-03-22 01:56:53.405 081 11525.39 197.84 52479.22 88888.00 2018-03-22 01:56:53.905 081 11525.40 197.82 52479.21 88888.00 2018-03-22 01:56:54.405 081 11525.43 197.79 52479.17 88888.00 2018-03-22 01:56:54.905 081 11525.47 197.79 52479.19 88888.00 2018-03-22 01:56:55.405 081 11525.42 197.73 52479.19 88888.00 2018-03-22 01:56:55.905 081 11525.42 197.73 52479.17 88888.00 2018-03-22 01:56:56.405 081 11525.40 197.73 52479.12 88888.00 2018-03-22 01:56:56.905 081 11525.40 197.70 52479.17 88888.00 2018-03-22 01:56:57.405 081 11525.38 197.66 52479.21 88888.00 2018-03-22 01:56:57.905 081 11525.33 197.68 52479.21 88888.00 2018-03-22 01:56:58.405 081 11525.37 197.68 52479.20 88888.00 2018-03-22 01:56:58.905 081 11525.36 197.70 52479.19 88888.00 2018-03-22 01:56:59.405 081 11525.33 197.70 52479.19 88888.00 2018-03-22 01:56:59.905 081 11525.34 197.68 52479.18 88888.00 2018-03-22 01:57:00.405 081 11525.37 197.61 52479.20 88888.00 2018-03-22 01:57:00.905 081 11525.33 197.61 52479.19 88888.00 2018-03-22 01:57:01.405 081 11525.36 197.62 52479.17 88888.00 2018-03-22 01:57:01.905 081 11525.33 197.63 52479.12 88888.00 2018-03-22 01:57:02.405 081 11525.29 197.61 52479.13 88888.00 2018-03-22 01:57:02.905 081 11525.31 197.59 52479.14 88888.00 2018-03-22 01:57:03.405 081 11525.24 197.61 52479.18 88888.00 2018-03-22 01:57:03.905 081 11525.30 197.62 52479.15 88888.00 2018-03-22 01:57:04.405 081 11525.32 197.59 52479.14 88888.00 2018-03-22 01:57:04.905 081 11525.27 197.62 52479.17 88888.00 2018-03-22 01:57:05.405 081 11525.19 197.65 52479.17 88888.00 2018-03-22 01:57:05.905 081 11525.15 197.62 52479.18 88888.00 2018-03-22 01:57:06.405 081 11525.16 197.60 52479.20 88888.00 2018-03-22 01:57:06.905 081 11525.15 197.58 52479.20 88888.00 2018-03-22 01:57:07.405 081 11525.17 197.56 52479.14 88888.00 2018-03-22 01:57:07.905 081 11525.14 197.58 52479.19 88888.00 2018-03-22 01:57:08.405 081 11525.11 197.58 52479.21 88888.00 2018-03-22 01:57:08.905 081 11525.10 197.63 52479.20 88888.00 2018-03-22 01:57:09.405 081 11525.08 197.63 52479.19 88888.00 2018-03-22 01:57:09.905 081 11525.08 197.62 52479.19 88888.00 2018-03-22 01:57:10.405 081 11525.02 197.61 52479.20 88888.00 2018-03-22 01:57:10.905 081 11524.97 197.62 52479.24 88888.00 2018-03-22 01:57:11.405 081 11524.97 197.62 52479.26 88888.00 2018-03-22 01:57:11.905 081 11524.93 197.63 52479.22 88888.00 2018-03-22 01:57:12.405 081 11524.93 197.64 52479.21 88888.00 2018-03-22 01:57:12.905 081 11524.97 197.70 52479.22 88888.00 2018-03-22 01:57:13.405 081 11524.96 197.66 52479.19 88888.00 2018-03-22 01:57:13.905 081 11524.89 197.64 52479.20 88888.00 2018-03-22 01:57:14.405 081 11524.86 197.70 52479.19 88888.00 2018-03-22 01:57:14.905 081 11524.82 197.74 52479.23 88888.00 2018-03-22 01:57:15.405 081 11524.77 197.73 52479.24 88888.00 2018-03-22 01:57:15.905 081 11524.77 197.71 52479.29 88888.00 2018-03-22 01:57:16.405 081 11524.78 197.68 52479.28 88888.00 2018-03-22 01:57:16.905 081 11524.79 197.71 52479.26 88888.00 2018-03-22 01:57:17.405 081 11524.72 197.71 52479.28 88888.00 2018-03-22 01:57:17.905 081 11524.68 197.72 52479.31 88888.00 2018-03-22 01:57:18.405 081 11524.62 197.74 52479.30 88888.00 2018-03-22 01:57:18.905 081 11524.55 197.72 52479.27 88888.00 2018-03-22 01:57:19.405 081 11524.53 197.70 52479.28 88888.00 2018-03-22 01:57:19.905 081 11524.54 197.73 52479.29 88888.00 2018-03-22 01:57:20.405 081 11524.61 197.74 52479.26 88888.00 2018-03-22 01:57:20.905 081 11524.55 197.75 52479.32 88888.00 2018-03-22 01:57:21.405 081 11524.52 197.72 52479.35 88888.00 2018-03-22 01:57:21.905 081 11524.51 197.71 52479.36 88888.00 2018-03-22 01:57:22.405 081 11524.45 197.70 52479.30 88888.00 2018-03-22 01:57:22.905 081 11524.43 197.74 52479.29 88888.00 2018-03-22 01:57:23.405 081 11524.43 197.77 52479.26 88888.00 2018-03-22 01:57:23.905 081 11524.42 197.82 52479.24 88888.00 2018-03-22 01:57:24.405 081 11524.37 197.84 52479.26 88888.00 2018-03-22 01:57:24.905 081 11524.35 197.92 52479.26 88888.00 2018-03-22 01:57:25.405 081 11524.34 197.89 52479.26 88888.00 2018-03-22 01:57:25.905 081 11524.33 197.90 52479.30 88888.00 2018-03-22 01:57:26.405 081 11524.33 197.90 52479.29 88888.00 2018-03-22 01:57:26.905 081 11524.31 197.94 52479.30 88888.00 2018-03-22 01:57:27.405 081 11524.31 198.00 52479.30 88888.00 2018-03-22 01:57:27.905 081 11524.32 198.04 52479.35 88888.00 2018-03-22 01:57:28.405 081 11524.33 198.01 52479.34 88888.00 2018-03-22 01:57:28.905 081 11524.35 198.04 52479.27 88888.00 2018-03-22 01:57:29.405 081 11524.35 198.05 52479.26 88888.00 2018-03-22 01:57:29.905 081 11524.34 198.05 52479.22 88888.00 2018-03-22 01:57:30.405 081 11524.35 198.09 52479.26 88888.00 2018-03-22 01:57:30.905 081 11524.35 198.09 52479.24 88888.00 2018-03-22 01:57:31.405 081 11524.42 198.10 52479.20 88888.00 2018-03-22 01:57:31.905 081 11524.41 198.12 52479.22 88888.00 2018-03-22 01:57:32.405 081 11524.34 198.19 52479.24 88888.00 2018-03-22 01:57:32.905 081 11524.32 198.22 52479.21 88888.00 2018-03-22 01:57:33.405 081 11524.29 198.24 52479.17 88888.00 2018-03-22 01:57:33.905 081 11524.35 198.24 52479.17 88888.00 2018-03-22 01:57:34.405 081 11524.37 198.27 52479.18 88888.00 2018-03-22 01:57:34.905 081 11524.37 198.30 52479.18 88888.00 2018-03-22 01:57:35.405 081 11524.40 198.37 52479.15 88888.00 2018-03-22 01:57:35.905 081 11524.38 198.37 52479.14 88888.00 2018-03-22 01:57:36.405 081 11524.38 198.36 52479.15 88888.00 2018-03-22 01:57:36.905 081 11524.42 198.36 52479.18 88888.00 2018-03-22 01:57:37.405 081 11524.41 198.40 52479.15 88888.00 2018-03-22 01:57:37.905 081 11524.41 198.41 52479.14 88888.00 2018-03-22 01:57:38.405 081 11524.36 198.40 52479.13 88888.00 2018-03-22 01:57:38.905 081 11524.35 198.46 52479.14 88888.00 2018-03-22 01:57:39.405 081 11524.34 198.48 52479.18 88888.00 2018-03-22 01:57:39.905 081 11524.36 198.50 52479.15 88888.00 2018-03-22 01:57:40.405 081 11524.40 198.51 52479.17 88888.00 2018-03-22 01:57:40.905 081 11524.46 198.59 52479.20 88888.00 2018-03-22 01:57:41.405 081 11524.43 198.69 52479.19 88888.00 2018-03-22 01:57:41.905 081 11524.44 198.66 52479.15 88888.00 2018-03-22 01:57:42.405 081 11524.43 198.65 52479.15 88888.00 2018-03-22 01:57:42.905 081 11524.41 198.68 52479.13 88888.00 2018-03-22 01:57:43.405 081 11524.35 198.71 52479.13 88888.00 2018-03-22 01:57:43.905 081 11524.35 198.76 52479.17 88888.00 2018-03-22 01:57:44.405 081 11524.37 198.80 52479.19 88888.00 2018-03-22 01:57:44.905 081 11524.40 198.85 52479.21 88888.00 2018-03-22 01:57:45.405 081 11524.35 198.81 52479.22 88888.00 2018-03-22 01:57:45.905 081 11524.36 198.79 52479.21 88888.00 2018-03-22 01:57:46.405 081 11524.37 198.81 52479.23 88888.00 2018-03-22 01:57:46.905 081 11524.33 198.86 52479.23 88888.00 2018-03-22 01:57:47.405 081 11524.34 198.88 52479.21 88888.00 2018-03-22 01:57:47.905 081 11524.37 198.94 52479.22 88888.00 2018-03-22 01:57:48.405 081 11524.38 198.96 52479.27 88888.00 2018-03-22 01:57:48.905 081 11524.34 198.99 52479.29 88888.00 2018-03-22 01:57:49.405 081 11524.36 198.99 52479.30 88888.00 2018-03-22 01:57:49.905 081 11524.42 198.99 52479.26 88888.00 2018-03-22 01:57:50.905 081 11524.33 199.03 52479.31 88888.00 2018-03-22 01:57:51.405 081 11524.33 199.05 52479.31 88888.00 2018-03-22 01:57:51.905 081 11524.34 199.04 52479.29 88888.00 2018-03-22 01:57:52.405 081 11524.35 199.04 52479.28 88888.00 2018-03-22 01:57:52.905 081 11524.34 199.00 52479.27 88888.00 2018-03-22 01:57:53.405 081 11524.38 198.99 52479.26 88888.00 2018-03-22 01:57:53.905 081 11524.44 199.01 52479.27 88888.00 2018-03-22 01:57:54.405 081 11524.44 199.00 52479.27 88888.00 2018-03-22 01:57:54.905 081 11524.46 198.99 52479.23 88888.00 2018-03-22 01:57:55.405 081 11524.51 198.99 52479.17 88888.00 2018-03-22 01:57:55.905 081 11524.47 198.99 52479.20 88888.00 2018-03-22 01:57:56.405 081 11524.50 199.00 52479.21 88888.00 2018-03-22 01:57:56.905 081 11524.52 199.05 52479.19 88888.00 2018-03-22 01:57:57.405 081 11524.49 199.10 52479.17 88888.00 2018-03-22 01:57:57.905 081 11524.51 199.07 52479.17 88888.00 2018-03-22 01:57:58.405 081 11524.45 199.09 52479.20 88888.00 2018-03-22 01:57:58.905 081 11524.47 199.08 52479.21 88888.00 2018-03-22 01:57:59.405 081 11524.45 199.05 52479.27 88888.00 2018-03-22 01:57:59.905 081 11524.47 199.06 52479.27 88888.00 2018-03-22 01:58:00.905 081 11524.49 198.99 52479.22 88888.00 2018-03-22 01:58:01.405 081 11524.51 199.03 52479.24 88888.00 2018-03-22 01:58:01.905 081 11524.47 199.06 52479.26 88888.00 2018-03-22 01:58:02.405 081 11524.50 199.08 52479.26 88888.00 2018-03-22 01:58:02.905 081 11524.50 199.06 52479.22 88888.00 2018-03-22 01:58:03.405 081 11524.46 199.08 52479.22 88888.00 2018-03-22 01:58:03.905 081 11524.44 199.05 52479.28 88888.00 2018-03-22 01:58:04.405 081 11524.46 199.11 52479.24 88888.00 2018-03-22 01:58:04.905 081 11524.49 199.13 52479.24 88888.00 2018-03-22 01:58:05.405 081 11524.52 199.13 52479.24 88888.00 2018-03-22 01:58:05.905 081 11524.49 199.13 52479.26 88888.00 2018-03-22 01:58:06.405 081 11524.50 199.13 52479.29 88888.00 2018-03-22 01:58:06.905 081 11524.46 199.11 52479.32 88888.00 2018-03-22 01:58:07.405 081 11524.44 199.13 52479.30 88888.00 2018-03-22 01:58:07.905 081 11524.47 199.16 52479.28 88888.00 2018-03-22 01:58:08.405 081 11524.50 199.15 52479.28 88888.00 2018-03-22 01:58:08.905 081 11524.47 199.16 52479.27 88888.00 2018-03-22 01:58:09.405 081 11524.49 199.23 52479.23 88888.00 2018-03-22 01:58:09.905 081 11524.49 199.18 52479.23 88888.00 2018-03-22 01:58:10.405 081 11524.45 199.18 52479.23 88888.00 2018-03-22 01:58:10.905 081 11524.44 199.24 52479.29 88888.00 2018-03-22 01:58:11.405 081 11524.44 199.30 52479.30 88888.00 2018-03-22 01:58:11.905 081 11524.43 199.24 52479.28 88888.00 2018-03-22 01:58:12.405 081 11524.43 199.25 52479.30 88888.00 2018-03-22 01:58:12.905 081 11524.50 199.25 52479.27 88888.00 2018-03-22 01:58:13.405 081 11524.49 199.23 52479.28 88888.00 2018-03-22 01:58:13.905 081 11524.43 199.25 52479.29 88888.00 2018-03-22 01:58:14.405 081 11524.43 199.29 52479.30 88888.00 2018-03-22 01:58:14.905 081 11524.44 199.29 52479.29 88888.00 2018-03-22 01:58:15.405 081 11524.43 199.28 52479.28 88888.00 2018-03-22 01:58:15.905 081 11524.47 199.25 52479.31 88888.00 2018-03-22 01:58:16.405 081 11524.52 199.26 52479.34 88888.00 2018-03-22 01:58:16.905 081 11524.46 199.25 52479.35 88888.00 2018-03-22 01:58:17.405 081 11524.46 199.26 52479.30 88888.00 2018-03-22 01:58:17.905 081 11524.47 199.24 52479.31 88888.00 2018-03-22 01:58:18.905 081 11524.45 199.20 52479.31 88888.00 2018-03-22 01:58:19.405 081 11524.43 199.25 52479.36 88888.00 2018-03-22 01:58:19.905 081 11524.46 199.21 52479.38 88888.00 2018-03-22 01:58:20.405 081 11524.47 199.20 52479.36 88888.00 2018-03-22 01:58:20.905 081 11524.43 199.21 52479.35 88888.00 2018-03-22 01:58:21.405 081 11524.38 199.20 52479.38 88888.00 2018-03-22 01:58:21.905 081 11524.40 199.21 52479.37 88888.00 2018-03-22 01:58:22.405 081 11524.41 199.23 52479.38 88888.00 2018-03-22 01:58:22.905 081 11524.43 199.25 52479.38 88888.00 2018-03-22 01:58:23.405 081 11524.43 199.25 52479.40 88888.00 2018-03-22 01:58:23.905 081 11524.43 199.27 52479.43 88888.00 2018-03-22 01:58:24.405 081 11524.42 199.24 52479.43 88888.00 2018-03-22 01:58:24.905 081 11524.40 199.24 52479.43 88888.00 2018-03-22 01:58:25.405 081 11524.36 199.25 52479.39 88888.00 2018-03-22 01:58:25.905 081 11524.37 199.25 52479.38 88888.00 2018-03-22 01:58:26.405 081 11524.37 199.24 52479.40 88888.00 2018-03-22 01:58:26.905 081 11524.35 199.24 52479.41 88888.00 2018-03-22 01:58:27.405 081 11524.33 199.28 52479.43 88888.00 2018-03-22 01:58:27.905 081 11524.34 199.27 52479.41 88888.00 2018-03-22 01:58:28.905 081 11524.31 199.25 52479.45 88888.00 2018-03-22 01:58:29.405 081 11524.32 199.27 52479.41 88888.00 2018-03-22 01:58:29.905 081 11524.29 199.34 52479.40 88888.00 2018-03-22 01:58:30.405 081 11524.35 199.33 52479.44 88888.00 2018-03-22 01:58:30.905 081 11524.38 199.31 52479.41 88888.00 2018-03-22 01:58:31.405 081 11524.42 199.26 52479.38 88888.00 2018-03-22 01:58:31.905 081 11524.43 199.17 52479.36 88888.00 2018-03-22 01:58:32.405 081 11524.42 199.19 52479.38 88888.00 2018-03-22 01:58:32.905 081 11524.45 199.20 52479.40 88888.00 2018-03-22 01:58:33.405 081 11524.41 199.20 52479.44 88888.00 2018-03-22 01:58:33.906 081 11524.42 199.19 52479.44 88888.00 2018-03-22 01:58:34.406 081 11524.44 199.18 52479.40 88888.00 2018-03-22 01:58:34.906 081 11524.45 199.21 52479.39 88888.00 2018-03-22 01:58:35.406 081 11524.49 199.18 52479.36 88888.00 2018-03-22 01:58:35.906 081 11524.47 199.18 52479.40 88888.00 2018-03-22 01:58:36.406 081 11524.43 199.19 52479.41 88888.00 2018-03-22 01:58:36.906 081 11524.43 199.19 52479.41 88888.00 2018-03-22 01:58:37.406 081 11524.47 199.15 52479.39 88888.00 2018-03-22 01:58:37.906 081 11524.50 199.10 52479.39 88888.00 2018-03-22 01:58:38.906 081 11524.49 199.14 52479.47 88888.00 2018-03-22 01:58:39.406 081 11524.40 199.10 52479.45 88888.00 2018-03-22 01:58:39.906 081 11524.41 199.07 52479.44 88888.00 2018-03-22 01:58:40.406 081 11524.44 199.07 52479.44 88888.00 2018-03-22 01:58:40.906 081 11524.45 199.14 52479.48 88888.00 2018-03-22 01:58:41.406 081 11524.47 199.14 52479.46 88888.00 2018-03-22 01:58:41.906 081 11524.44 199.15 52479.45 88888.00 2018-03-22 01:58:42.406 081 11524.47 199.15 52479.46 88888.00 2018-03-22 01:58:42.906 081 11524.46 199.16 52479.49 88888.00 2018-03-22 01:58:43.406 081 11524.47 199.17 52479.49 88888.00 2018-03-22 01:58:43.906 081 11524.44 199.11 52479.49 88888.00 2018-03-22 01:58:44.406 081 11524.44 199.09 52479.52 88888.00 2018-03-22 01:58:44.906 081 11524.49 199.10 52479.50 88888.00 2018-03-22 01:58:45.406 081 11524.44 199.07 52479.49 88888.00 2018-03-22 01:58:45.906 081 11524.42 199.08 52479.53 88888.00 2018-03-22 01:58:46.406 081 11524.42 199.10 52479.55 88888.00 2018-03-22 01:58:46.906 081 11524.45 199.13 52479.49 88888.00 2018-03-22 01:58:47.406 081 11524.47 199.10 52479.48 88888.00 2018-03-22 01:58:47.906 081 11524.43 199.16 52479.52 88888.00 2018-03-22 01:58:48.406 081 11524.40 199.18 52479.48 88888.00 2018-03-22 01:58:48.906 081 11524.40 199.17 52479.48 88888.00 2018-03-22 01:58:49.406 081 11524.38 199.16 52479.50 88888.00 2018-03-22 01:58:49.906 081 11524.38 199.19 52479.49 88888.00 2018-03-22 01:58:50.406 081 11524.40 199.15 52479.46 88888.00 2018-03-22 01:58:50.906 081 11524.41 199.18 52479.47 88888.00 2018-03-22 01:58:51.406 081 11524.40 199.13 52479.48 88888.00 2018-03-22 01:58:51.906 081 11524.40 199.14 52479.52 88888.00 2018-03-22 01:58:52.406 081 11524.38 199.15 52479.56 88888.00 2018-03-22 01:58:52.906 081 11524.37 199.14 52479.54 88888.00 2018-03-22 01:58:53.406 081 11524.36 199.19 52479.56 88888.00 2018-03-22 01:58:53.906 081 11524.37 199.23 52479.55 88888.00 2018-03-22 01:58:54.406 081 11524.40 199.27 52479.57 88888.00 2018-03-22 01:58:54.906 081 11524.41 199.24 52479.55 88888.00 2018-03-22 01:58:55.406 081 11524.36 199.21 52479.50 88888.00 2018-03-22 01:58:55.906 081 11524.36 199.26 52479.50 88888.00 2018-03-22 01:58:56.406 081 11524.38 199.28 52479.46 88888.00 2018-03-22 01:58:56.906 081 11524.42 199.25 52479.50 88888.00 2018-03-22 01:58:57.406 081 11524.38 199.25 52479.54 88888.00 2018-03-22 01:58:57.906 081 11524.33 199.29 52479.57 88888.00 2018-03-22 01:58:58.406 081 11524.34 199.28 52479.61 88888.00 2018-03-22 01:58:58.906 081 11524.40 199.26 52479.59 88888.00 2018-03-22 01:58:59.406 081 11524.42 199.26 52479.58 88888.00 2018-03-22 01:58:59.906 081 11524.41 199.29 52479.54 88888.00 2018-03-22 01:59:00.406 081 11524.41 199.31 52479.58 88888.00 2018-03-22 01:59:00.906 081 11524.43 199.31 52479.59 88888.00 2018-03-22 01:59:01.406 081 11524.50 199.36 52479.55 88888.00 2018-03-22 01:59:01.906 081 11524.49 199.35 52479.56 88888.00 2018-03-22 01:59:02.406 081 11524.44 199.35 52479.58 88888.00 2018-03-22 01:59:02.906 081 11524.45 199.39 52479.59 88888.00 2018-03-22 01:59:03.406 081 11524.43 199.42 52479.61 88888.00 2018-03-22 01:59:03.906 081 11524.41 199.39 52479.58 88888.00 2018-03-22 01:59:04.406 081 11524.43 199.45 52479.57 88888.00 2018-03-22 01:59:04.906 081 11524.44 199.43 52479.56 88888.00 2018-03-22 01:59:05.406 081 11524.47 199.46 52479.56 88888.00 2018-03-22 01:59:05.906 081 11524.43 199.48 52479.58 88888.00 2018-03-22 01:59:06.406 081 11524.43 199.53 52479.56 88888.00 2018-03-22 01:59:06.906 081 11524.46 199.52 52479.54 88888.00 2018-03-22 01:59:07.406 081 11524.50 199.57 52479.58 88888.00 2018-03-22 01:59:07.906 081 11524.52 199.56 52479.54 88888.00 2018-03-22 01:59:08.406 081 11524.53 199.60 52479.54 88888.00 2018-03-22 01:59:08.906 081 11524.52 199.63 52479.50 88888.00 2018-03-22 01:59:09.406 081 11524.53 199.57 52479.48 88888.00 2018-03-22 01:59:09.906 081 11524.53 199.59 52479.53 88888.00 2018-03-22 01:59:10.406 081 11524.51 199.58 52479.54 88888.00 2018-03-22 01:59:10.906 081 11524.54 199.58 52479.55 88888.00 2018-03-22 01:59:11.406 081 11524.54 199.60 52479.55 88888.00 2018-03-22 01:59:11.906 081 11524.55 199.62 52479.53 88888.00 2018-03-22 01:59:12.406 081 11524.54 199.60 52479.52 88888.00 2018-03-22 01:59:12.906 081 11524.49 199.64 52479.48 88888.00 2018-03-22 01:59:13.406 081 11524.47 199.67 52479.52 88888.00 2018-03-22 01:59:13.906 081 11524.49 199.65 52479.58 88888.00 2018-03-22 01:59:14.406 081 11524.52 199.66 52479.56 88888.00 2018-03-22 01:59:14.906 081 11524.50 199.67 52479.54 88888.00 2018-03-22 01:59:15.406 081 11524.49 199.67 52479.54 88888.00 2018-03-22 01:59:15.906 081 11524.52 199.65 52479.57 88888.00 2018-03-22 01:59:16.406 081 11524.58 199.65 52479.61 88888.00 2018-03-22 01:59:16.906 081 11524.59 199.68 52479.62 88888.00 2018-03-22 01:59:17.406 081 11524.55 199.71 52479.61 88888.00 2018-03-22 01:59:17.906 081 11524.51 199.71 52479.61 88888.00 2018-03-22 01:59:18.406 081 11524.53 199.68 52479.58 88888.00 2018-03-22 01:59:18.906 081 11524.54 199.63 52479.57 88888.00 2018-03-22 01:59:19.406 081 11524.54 199.66 52479.62 88888.00 2018-03-22 01:59:19.906 081 11524.53 199.71 52479.61 88888.00 2018-03-22 01:59:20.406 081 11524.60 199.72 52479.57 88888.00 2018-03-22 01:59:20.906 081 11524.67 199.75 52479.56 88888.00 2018-03-22 01:59:21.406 081 11524.66 199.81 52479.56 88888.00 2018-03-22 01:59:22.406 081 11524.66 199.79 52479.57 88888.00 2018-03-22 01:59:22.906 081 11524.59 199.85 52479.61 88888.00 2018-03-22 01:59:23.406 081 11524.59 199.83 52479.61 88888.00 2018-03-22 01:59:23.906 081 11524.59 199.77 52479.59 88888.00 2018-03-22 01:59:24.406 081 11524.61 199.78 52479.61 88888.00 2018-03-22 01:59:24.906 081 11524.61 199.82 52479.62 88888.00 2018-03-22 01:59:25.406 081 11524.61 199.81 52479.63 88888.00 2018-03-22 01:59:25.906 081 11524.63 199.82 52479.61 88888.00 2018-03-22 01:59:26.406 081 11524.70 199.84 52479.59 88888.00 2018-03-22 01:59:26.906 081 11524.63 199.88 52479.61 88888.00 2018-03-22 01:59:27.406 081 11524.63 199.93 52479.59 88888.00 2018-03-22 01:59:27.906 081 11524.63 199.91 52479.62 88888.00 2018-03-22 01:59:28.406 081 11524.63 199.88 52479.59 88888.00 2018-03-22 01:59:28.906 081 11524.57 199.92 52479.70 88888.00 2018-03-22 01:59:29.406 081 11524.55 199.87 52479.72 88888.00 2018-03-22 01:59:29.906 081 11524.55 199.88 52479.70 88888.00 2018-03-22 01:59:30.406 081 11524.52 199.95 52479.68 88888.00 2018-03-22 01:59:30.906 081 11524.46 199.94 52479.67 88888.00 2018-03-22 01:59:31.406 081 11524.47 199.88 52479.64 88888.00 2018-03-22 01:59:32.406 081 11524.52 199.89 52479.65 88888.00 2018-03-22 01:59:32.906 081 11524.55 199.89 52479.65 88888.00 2018-03-22 01:59:33.406 081 11524.59 199.89 52479.67 88888.00 2018-03-22 01:59:33.906 081 11524.62 199.89 52479.64 88888.00 2018-03-22 01:59:34.406 081 11524.59 199.91 52479.63 88888.00 2018-03-22 01:59:34.906 081 11524.57 199.93 52479.64 88888.00 2018-03-22 01:59:35.406 081 11524.64 199.96 52479.63 88888.00 2018-03-22 01:59:35.906 081 11524.70 199.97 52479.66 88888.00 2018-03-22 01:59:36.406 081 11524.67 199.95 52479.68 88888.00 2018-03-22 01:59:36.906 081 11524.60 199.98 52479.68 88888.00 2018-03-22 01:59:37.406 081 11524.61 199.98 52479.67 88888.00 2018-03-22 01:59:37.906 081 11524.60 200.03 52479.65 88888.00 2018-03-22 01:59:38.406 081 11524.57 200.04 52479.63 88888.00 2018-03-22 01:59:38.906 081 11524.60 200.01 52479.62 88888.00 2018-03-22 01:59:39.406 081 11524.60 200.02 52479.64 88888.00 2018-03-22 01:59:39.906 081 11524.63 200.03 52479.64 88888.00 2018-03-22 01:59:40.406 081 11524.60 200.03 52479.64 88888.00 2018-03-22 01:59:40.906 081 11524.58 200.07 52479.64 88888.00 2018-03-22 01:59:41.406 081 11524.53 200.08 52479.65 88888.00 2018-03-22 01:59:41.906 081 11524.52 200.04 52479.63 88888.00 2018-03-22 01:59:42.406 081 11524.53 200.02 52479.62 88888.00 2018-03-22 01:59:42.906 081 11524.59 200.01 52479.62 88888.00 2018-03-22 01:59:43.406 081 11524.64 200.02 52479.62 88888.00 2018-03-22 01:59:43.906 081 11524.61 200.02 52479.65 88888.00 2018-03-22 01:59:44.406 081 11524.57 200.07 52479.63 88888.00 2018-03-22 01:59:44.906 081 11524.62 200.10 52479.61 88888.00 2018-03-22 01:59:45.406 081 11524.61 200.05 52479.61 88888.00 2018-03-22 01:59:45.906 081 11524.61 200.06 52479.59 88888.00 2018-03-22 01:59:46.406 081 11524.66 200.06 52479.56 88888.00 2018-03-22 01:59:46.906 081 11524.67 200.07 52479.55 88888.00 2018-03-22 01:59:47.406 081 11524.63 200.07 52479.54 88888.00 2018-03-22 01:59:47.906 081 11524.61 200.06 52479.54 88888.00 2018-03-22 01:59:48.406 081 11524.62 200.07 52479.56 88888.00 2018-03-22 01:59:48.906 081 11524.62 200.11 52479.57 88888.00 2018-03-22 01:59:49.406 081 11524.60 200.08 52479.57 88888.00 2018-03-22 01:59:49.906 081 11524.61 200.10 52479.56 88888.00 2018-03-22 01:59:50.406 081 11524.62 200.08 52479.59 88888.00 2018-03-22 01:59:50.906 081 11524.67 200.10 52479.59 88888.00 2018-03-22 01:59:51.406 081 11524.71 200.07 52479.55 88888.00 2018-03-22 01:59:52.406 081 11524.72 200.05 52479.58 88888.00 2018-03-22 01:59:52.906 081 11524.79 200.01 52479.55 88888.00 2018-03-22 01:59:53.406 081 11524.85 200.03 52479.56 88888.00 2018-03-22 01:59:53.906 081 11524.79 200.06 52479.58 88888.00 2018-03-22 01:59:54.406 081 11524.82 200.06 52479.59 88888.00 2018-03-22 01:59:54.906 081 11524.82 200.06 52479.55 88888.00 2018-03-22 01:59:55.406 081 11524.87 200.07 52479.53 88888.00 2018-03-22 01:59:55.906 081 11524.82 200.06 52479.56 88888.00 2018-03-22 01:59:56.406 081 11524.85 200.10 52479.59 88888.00 2018-03-22 01:59:56.906 081 11524.79 200.11 52479.62 88888.00 2018-03-22 01:59:57.406 081 11524.80 200.07 52479.58 88888.00 2018-03-22 01:59:57.906 081 11524.81 200.11 52479.59 88888.00 2018-03-22 01:59:58.406 081 11524.82 200.12 52479.61 88888.00 2018-03-22 01:59:58.906 081 11524.81 200.14 52479.62 88888.00 2018-03-22 01:59:59.406 081 11524.80 200.14 52479.64 88888.00 2018-03-22 01:59:59.906 081 11524.78 200.20 52479.64 88888.00 2018-03-22 02:00:00.406 081 11524.80 200.20 52479.62 88888.00 2018-03-22 02:00:00.906 081 11524.79 200.20 52479.63 88888.00 2018-03-22 02:00:01.406 081 11524.81 200.21 52479.63 88888.00 2018-03-22 02:00:01.906 081 11524.78 200.21 52479.62 88888.00 2018-03-22 02:00:02.406 081 11524.76 200.25 52479.65 88888.00 2018-03-22 02:00:02.906 081 11524.80 200.27 52479.67 88888.00 2018-03-22 02:00:03.406 081 11524.73 200.29 52479.66 88888.00 2018-03-22 02:00:03.906 081 11524.72 200.31 52479.68 88888.00 2018-03-22 02:00:04.406 081 11524.84 200.31 52479.68 88888.00 2018-03-22 02:00:04.906 081 11524.82 200.32 52479.67 88888.00 2018-03-22 02:00:05.406 081 11524.76 200.32 52479.68 88888.00 2018-03-22 02:00:05.906 081 11524.77 200.32 52479.67 88888.00 2018-03-22 02:00:06.406 081 11524.75 200.37 52479.66 88888.00 2018-03-22 02:00:06.906 081 11524.77 200.40 52479.68 88888.00 2018-03-22 02:00:07.406 081 11524.81 200.35 52479.66 88888.00 2018-03-22 02:00:07.906 081 11524.85 200.35 52479.67 88888.00 2018-03-22 02:00:08.406 081 11524.82 200.40 52479.67 88888.00 2018-03-22 02:00:08.906 081 11524.86 200.42 52479.62 88888.00 2018-03-22 02:00:09.406 081 11524.86 200.44 52479.63 88888.00 2018-03-22 02:00:09.906 081 11524.85 200.46 52479.64 88888.00 2018-03-22 02:00:10.406 081 11524.87 200.43 52479.62 88888.00 2018-03-22 02:00:10.906 081 11524.85 200.42 52479.57 88888.00 2018-03-22 02:00:11.406 081 11524.84 200.49 52479.62 88888.00 2018-03-22 02:00:11.906 081 11524.89 200.51 52479.66 88888.00 2018-03-22 02:00:12.406 081 11524.93 200.44 52479.65 88888.00 2018-03-22 02:00:12.906 081 11524.89 200.42 52479.64 88888.00 2018-03-22 02:00:13.406 081 11524.88 200.45 52479.62 88888.00 2018-03-22 02:00:13.906 081 11524.94 200.45 52479.59 88888.00 2018-03-22 02:00:14.406 081 11524.96 200.46 52479.58 88888.00 2018-03-22 02:00:14.906 081 11524.96 200.49 52479.61 88888.00 2018-03-22 02:00:15.406 081 11524.93 200.46 52479.62 88888.00 2018-03-22 02:00:15.906 081 11524.96 200.50 52479.63 88888.00 2018-03-22 02:00:16.406 081 11524.99 200.42 52479.63 88888.00 2018-03-22 02:00:16.906 081 11525.02 200.41 52479.63 88888.00 2018-03-22 02:00:17.406 081 11524.95 200.51 52479.65 88888.00 2018-03-22 02:00:17.906 081 11524.97 200.50 52479.67 88888.00 2018-03-22 02:00:18.406 081 11524.99 200.52 52479.70 88888.00 2018-03-22 02:00:18.906 081 11525.03 200.47 52479.67 88888.00 2018-03-22 02:00:19.406 081 11525.06 200.46 52479.66 88888.00 2018-03-22 02:00:19.906 081 11525.06 200.45 52479.67 88888.00 2018-03-22 02:00:20.406 081 11525.08 200.47 52479.67 88888.00 2018-03-22 02:00:20.906 081 11525.11 200.43 52479.66 88888.00 2018-03-22 02:00:21.406 081 11525.08 200.39 52479.70 88888.00 2018-03-22 02:00:21.906 081 11525.04 200.37 52479.68 88888.00 2018-03-22 02:00:22.406 081 11525.07 200.43 52479.66 88888.00 2018-03-22 02:00:22.906 081 11525.11 200.46 52479.66 88888.00 2018-03-22 02:00:23.406 081 11525.11 200.45 52479.68 88888.00 2018-03-22 02:00:23.906 081 11525.07 200.49 52479.72 88888.00 2018-03-22 02:00:24.406 081 11525.08 200.49 52479.74 88888.00 2018-03-22 02:00:24.906 081 11525.08 200.51 52479.72 88888.00 2018-03-22 02:00:25.406 081 11525.01 200.49 52479.72 88888.00 2018-03-22 02:00:25.906 081 11525.01 200.46 52479.73 88888.00 2018-03-22 02:00:26.406 081 11525.05 200.40 52479.71 88888.00 2018-03-22 02:00:26.906 081 11525.08 200.43 52479.71 88888.00 2018-03-22 02:00:27.406 081 11525.10 200.46 52479.67 88888.00 2018-03-22 02:00:27.906 081 11525.08 200.47 52479.64 88888.00 2018-03-22 02:00:28.406 081 11525.05 200.50 52479.62 88888.00 2018-03-22 02:00:28.906 081 11525.06 200.47 52479.68 88888.00 2018-03-22 02:00:29.406 081 11525.07 200.50 52479.68 88888.00 2018-03-22 02:00:29.906 081 11525.06 200.46 52479.68 88888.00 2018-03-22 02:00:30.406 081 11525.07 200.50 52479.68 88888.00 2018-03-22 02:00:30.906 081 11525.13 200.53 52479.64 88888.00 2018-03-22 02:00:31.406 081 11525.11 200.43 52479.65 88888.00 2018-03-22 02:00:31.906 081 11525.12 200.46 52479.67 88888.00 2018-03-22 02:00:32.406 081 11525.11 200.47 52479.68 88888.00 2018-03-22 02:00:32.906 081 11525.12 200.54 52479.70 88888.00 2018-03-22 02:00:33.906 081 11525.02 200.52 52479.73 88888.00 2018-03-22 02:00:34.406 081 11525.01 200.52 52479.72 88888.00 2018-03-22 02:00:34.906 081 11525.01 200.54 52479.73 88888.00 2018-03-22 02:00:35.406 081 11525.01 200.52 52479.73 88888.00 2018-03-22 02:00:35.906 081 11525.04 200.52 52479.76 88888.00 2018-03-22 02:00:36.406 081 11525.05 200.51 52479.77 88888.00 2018-03-22 02:00:36.906 081 11524.99 200.53 52479.76 88888.00 2018-03-22 02:00:37.406 081 11524.94 200.55 52479.72 88888.00 2018-03-22 02:00:37.906 081 11525.01 200.51 52479.74 88888.00 2018-03-22 02:00:38.406 081 11525.04 200.50 52479.73 88888.00 2018-03-22 02:00:38.906 081 11524.99 200.52 52479.79 88888.00 2018-03-22 02:00:39.406 081 11524.95 200.50 52479.76 88888.00 2018-03-22 02:00:39.906 081 11524.97 200.53 52479.76 88888.00 2018-03-22 02:00:40.406 081 11524.95 200.58 52479.80 88888.00 2018-03-22 02:00:40.906 081 11524.96 200.61 52479.77 88888.00 2018-03-22 02:00:41.406 081 11525.02 200.62 52479.77 88888.00 2018-03-22 02:00:41.906 081 11525.04 200.63 52479.73 88888.00 2018-03-22 02:00:42.406 081 11525.03 200.61 52479.70 88888.00 2018-03-22 02:00:42.906 081 11524.98 200.64 52479.75 88888.00 2018-03-22 02:00:43.906 081 11525.03 200.69 52479.80 88888.00 2018-03-22 02:00:44.406 081 11524.99 200.66 52479.81 88888.00 2018-03-22 02:00:44.906 081 11524.97 200.64 52479.82 88888.00 2018-03-22 02:00:45.406 081 11524.98 200.64 52479.81 88888.00 2018-03-22 02:00:45.906 081 11524.99 200.63 52479.81 88888.00 2018-03-22 02:00:46.406 081 11524.97 200.69 52479.83 88888.00 2018-03-22 02:00:46.906 081 11524.93 200.72 52479.83 88888.00 2018-03-22 02:00:47.406 081 11524.99 200.74 52479.80 88888.00 2018-03-22 02:00:47.906 081 11524.96 200.74 52479.79 88888.00 2018-03-22 02:00:48.406 081 11524.95 200.78 52479.80 88888.00 2018-03-22 02:00:48.906 081 11524.98 200.79 52479.80 88888.00 2018-03-22 02:00:49.406 081 11524.98 200.84 52479.79 88888.00 2018-03-22 02:00:49.906 081 11524.99 200.84 52479.80 88888.00 2018-03-22 02:00:50.406 081 11524.99 200.84 52479.77 88888.00 2018-03-22 02:00:50.906 081 11524.97 200.88 52479.76 88888.00 2018-03-22 02:00:51.906 081 11524.93 200.90 52479.90 88888.00 2018-03-22 02:00:52.406 081 11524.95 200.92 52479.93 88888.00 2018-03-22 02:00:52.906 081 11525.01 200.94 52479.88 88888.00 2018-03-22 02:00:53.406 081 11524.99 200.99 52479.84 88888.00 2018-03-22 02:00:53.906 081 11524.99 200.99 52479.83 88888.00 2018-03-22 02:00:54.406 081 11525.01 200.97 52479.83 88888.00 2018-03-22 02:00:54.906 081 11524.96 200.95 52479.82 88888.00 2018-03-22 02:00:55.406 081 11524.93 200.95 52479.82 88888.00 2018-03-22 02:00:55.906 081 11524.96 201.00 52479.76 88888.00 2018-03-22 02:00:56.406 081 11524.95 200.98 52479.74 88888.00 2018-03-22 02:00:56.906 081 11524.95 201.00 52479.75 88888.00 2018-03-22 02:00:57.406 081 11524.96 200.98 52479.75 88888.00 2018-03-22 02:00:57.906 081 11525.01 201.00 52479.74 88888.00 2018-03-22 02:00:58.406 081 11524.99 201.01 52479.71 88888.00 2018-03-22 02:00:58.906 081 11525.02 200.99 52479.68 88888.00 2018-03-22 02:00:59.406 081 11525.03 201.01 52479.73 88888.00 2018-03-22 02:00:59.906 081 11524.98 201.03 52479.71 88888.00 2018-03-22 02:01:00.406 081 11525.02 201.07 52479.68 88888.00 2018-03-22 02:01:00.906 081 11525.05 201.05 52479.70 88888.00 2018-03-22 02:01:01.406 081 11524.97 201.02 52479.68 88888.00 2018-03-22 02:01:01.906 081 11524.97 201.01 52479.73 88888.00 2018-03-22 02:01:02.406 081 11525.02 201.07 52479.71 88888.00 2018-03-22 02:01:02.906 081 11525.01 201.09 52479.65 88888.00 2018-03-22 02:01:03.406 081 11525.02 201.05 52479.64 88888.00 2018-03-22 02:01:03.906 081 11525.02 201.08 52479.67 88888.00 2018-03-22 02:01:04.406 081 11525.03 201.08 52479.67 88888.00 2018-03-22 02:01:04.906 081 11525.04 201.07 52479.65 88888.00 2018-03-22 02:01:05.406 081 11525.03 201.07 52479.66 88888.00 2018-03-22 02:01:05.906 081 11525.03 201.07 52479.65 88888.00 2018-03-22 02:01:06.406 081 11525.03 201.05 52479.67 88888.00 2018-03-22 02:01:06.906 081 11525.04 201.07 52479.65 88888.00 2018-03-22 02:01:07.406 081 11525.04 201.11 52479.65 88888.00 2018-03-22 02:01:07.906 081 11525.05 201.05 52479.66 88888.00 2018-03-22 02:01:08.406 081 11524.97 201.02 52479.70 88888.00 2018-03-22 02:01:08.906 081 11524.96 201.02 52479.73 88888.00 2018-03-22 02:01:09.406 081 11525.02 201.01 52479.73 88888.00 2018-03-22 02:01:09.906 081 11525.03 201.04 52479.74 88888.00 2018-03-22 02:01:10.406 081 11525.06 201.07 52479.77 88888.00 2018-03-22 02:01:10.906 081 11525.05 201.01 52479.72 88888.00 2018-03-22 02:01:11.406 081 11525.07 200.99 52479.66 88888.00 2018-03-22 02:01:11.907 081 11525.08 201.01 52479.68 88888.00 2018-03-22 02:01:12.407 081 11525.10 200.99 52479.71 88888.00 2018-03-22 02:01:12.907 081 11525.06 201.00 52479.74 88888.00 2018-03-22 02:01:13.407 081 11525.06 201.04 52479.72 88888.00 2018-03-22 02:01:13.907 081 11525.22 201.00 52479.67 88888.00 2018-03-22 02:01:14.407 081 11525.24 200.90 52479.67 88888.00 2018-03-22 02:01:14.907 081 11525.15 200.88 52479.66 88888.00 2018-03-22 02:01:15.407 081 11525.14 200.91 52479.65 88888.00 2018-03-22 02:01:15.907 081 11525.14 200.92 52479.65 88888.00 2018-03-22 02:01:16.407 081 11525.20 200.93 52479.66 88888.00 2018-03-22 02:01:16.907 081 11525.20 200.93 52479.64 88888.00 2018-03-22 02:01:17.407 081 11525.22 200.86 52479.64 88888.00 2018-03-22 02:01:17.907 081 11525.20 200.90 52479.66 88888.00 2018-03-22 02:01:18.407 081 11525.17 200.84 52479.62 88888.00 2018-03-22 02:01:18.907 081 11525.21 200.81 52479.62 88888.00 2018-03-22 02:01:19.407 081 11525.22 200.80 52479.62 88888.00 2018-03-22 02:01:19.907 081 11525.21 200.79 52479.59 88888.00 2018-03-22 02:01:20.407 081 11525.22 200.78 52479.61 88888.00 2018-03-22 02:01:20.907 081 11525.24 200.71 52479.62 88888.00 2018-03-22 02:01:21.407 081 11525.19 200.71 52479.63 88888.00 2018-03-22 02:01:21.907 081 11525.23 200.70 52479.59 88888.00 2018-03-22 02:01:22.407 081 11525.23 200.70 52479.61 88888.00 2018-03-22 02:01:22.907 081 11525.21 200.72 52479.65 88888.00 2018-03-22 02:01:23.407 081 11525.21 200.68 52479.64 88888.00 2018-03-22 02:01:23.907 081 11525.21 200.66 52479.62 88888.00 2018-03-22 02:01:24.407 081 11525.16 200.70 52479.59 88888.00 2018-03-22 02:01:25.407 081 11525.21 200.64 52479.59 88888.00 2018-03-22 02:01:25.907 081 11525.24 200.59 52479.56 88888.00 2018-03-22 02:01:26.407 081 11525.29 200.58 52479.56 88888.00 2018-03-22 02:01:26.907 081 11525.25 200.56 52479.54 88888.00 2018-03-22 02:01:27.407 081 11525.24 200.58 52479.52 88888.00 2018-03-22 02:01:27.907 081 11525.24 200.55 52479.52 88888.00 2018-03-22 02:01:28.407 081 11525.22 200.56 52479.55 88888.00 2018-03-22 02:01:28.907 081 11525.21 200.58 52479.57 88888.00 2018-03-22 02:01:29.407 081 11525.19 200.56 52479.55 88888.00 2018-03-22 02:01:29.907 081 11525.20 200.55 52479.55 88888.00 2018-03-22 02:01:30.407 081 11525.12 200.61 52479.59 88888.00 2018-03-22 02:01:30.907 081 11525.11 200.52 52479.61 88888.00 2018-03-22 02:01:31.407 081 11525.13 200.45 52479.59 88888.00 2018-03-22 02:01:31.907 081 11525.16 200.42 52479.59 88888.00 2018-03-22 02:01:32.407 081 11525.16 200.40 52479.56 88888.00 2018-03-22 02:01:32.907 081 11525.11 200.39 52479.58 88888.00 2018-03-22 02:01:33.407 081 11525.03 200.42 52479.58 88888.00 2018-03-22 02:01:33.907 081 11525.04 200.47 52479.62 88888.00 2018-03-22 02:01:34.407 081 11525.08 200.50 52479.63 88888.00 2018-03-22 02:01:35.407 081 11525.05 200.40 52479.62 88888.00 2018-03-22 02:01:35.907 081 11525.04 200.43 52479.62 88888.00 2018-03-22 02:01:36.407 081 11525.05 200.39 52479.63 88888.00 2018-03-22 02:01:36.907 081 11525.02 200.33 52479.57 88888.00 2018-03-22 02:01:37.407 081 11524.96 200.36 52479.55 88888.00 2018-03-22 02:01:37.907 081 11524.96 200.37 52479.55 88888.00 2018-03-22 02:01:38.407 081 11524.97 200.42 52479.57 88888.00 2018-03-22 02:01:38.907 081 11524.93 200.41 52479.59 88888.00 2018-03-22 02:01:39.407 081 11524.85 200.40 52479.58 88888.00 2018-03-22 02:01:39.907 081 11524.84 200.40 52479.59 88888.00 2018-03-22 02:01:40.407 081 11524.84 200.43 52479.61 88888.00 2018-03-22 02:01:40.907 081 11524.81 200.45 52479.62 88888.00 2018-03-22 02:01:41.407 081 11524.82 200.46 52479.63 88888.00 2018-03-22 02:01:41.907 081 11524.89 200.43 52479.63 88888.00 2018-03-22 02:01:42.407 081 11524.87 200.46 52479.61 88888.00 2018-03-22 02:01:42.907 081 11524.82 200.47 52479.61 88888.00 2018-03-22 02:01:43.407 081 11524.76 200.49 52479.62 88888.00 2018-03-22 02:01:43.907 081 11524.71 200.51 52479.63 88888.00 2018-03-22 02:01:44.407 081 11524.70 200.50 52479.67 88888.00 2018-03-22 02:01:44.907 081 11524.72 200.50 52479.67 88888.00 2018-03-22 02:01:45.407 081 11524.71 200.51 52479.67 88888.00 2018-03-22 02:01:45.907 081 11524.69 200.44 52479.68 88888.00 2018-03-22 02:01:46.407 081 11524.69 200.39 52479.67 88888.00 2018-03-22 02:01:46.907 081 11524.67 200.46 52479.66 88888.00 2018-03-22 02:01:47.407 081 11524.67 200.45 52479.66 88888.00 2018-03-22 02:01:47.907 081 11524.70 200.45 52479.59 88888.00 2018-03-22 02:01:48.407 081 11524.71 200.46 52479.56 88888.00 2018-03-22 02:01:48.907 081 11524.72 200.47 52479.57 88888.00 2018-03-22 02:01:49.407 081 11524.75 200.50 52479.57 88888.00 2018-03-22 02:01:49.907 081 11524.76 200.54 52479.57 88888.00 2018-03-22 02:01:50.407 081 11524.72 200.56 52479.56 88888.00 2018-03-22 02:01:50.907 081 11524.67 200.55 52479.57 88888.00 2018-03-22 02:01:51.407 081 11524.67 200.58 52479.59 88888.00 2018-03-22 02:01:51.907 081 11524.67 200.56 52479.58 88888.00 2018-03-22 02:01:52.407 081 11524.66 200.55 52479.54 88888.00 2018-03-22 02:01:52.907 081 11524.69 200.53 52479.54 88888.00 2018-03-22 02:01:53.407 081 11524.68 200.55 52479.59 88888.00 2018-03-22 02:01:53.907 081 11524.68 200.49 52479.62 88888.00 2018-03-22 02:01:54.407 081 11524.66 200.46 52479.56 88888.00 2018-03-22 02:01:54.907 081 11524.68 200.43 52479.56 88888.00 2018-03-22 02:01:55.407 081 11524.71 200.44 52479.56 88888.00 2018-03-22 02:01:55.907 081 11524.70 200.42 52479.56 88888.00 2018-03-22 02:01:56.407 081 11524.67 200.43 52479.56 88888.00 2018-03-22 02:01:56.907 081 11524.61 200.50 52479.57 88888.00 2018-03-22 02:01:57.407 081 11524.62 200.46 52479.63 88888.00 2018-03-22 02:01:57.907 081 11524.63 200.46 52479.59 88888.00 2018-03-22 02:01:58.407 081 11524.63 200.47 52479.54 88888.00 2018-03-22 02:01:58.907 081 11524.64 200.55 52479.57 88888.00 2018-03-22 02:01:59.407 081 11524.63 200.52 52479.57 88888.00 2018-03-22 02:01:59.907 081 11524.63 200.52 52479.56 88888.00 2018-03-22 02:02:00.407 081 11524.61 200.52 52479.57 88888.00 2018-03-22 02:02:00.907 081 11524.57 200.52 52479.61 88888.00 2018-03-22 02:02:01.407 081 11524.58 200.43 52479.57 88888.00 2018-03-22 02:02:01.907 081 11524.58 200.41 52479.55 88888.00 2018-03-22 02:02:02.407 081 11524.62 200.46 52479.56 88888.00 2018-03-22 02:02:02.907 081 11524.64 200.49 52479.54 88888.00 2018-03-22 02:02:03.407 081 11524.61 200.44 52479.57 88888.00 2018-03-22 02:02:03.907 081 11524.60 200.43 52479.56 88888.00 2018-03-22 02:02:04.407 081 11524.60 200.44 52479.53 88888.00 2018-03-22 02:02:04.907 081 11524.71 200.46 52479.54 88888.00 2018-03-22 02:02:05.407 081 11524.68 200.47 52479.58 88888.00 2018-03-22 02:02:05.907 081 11524.67 200.46 52479.58 88888.00 2018-03-22 02:02:06.407 081 11524.62 200.44 52479.61 88888.00 2018-03-22 02:02:06.907 081 11524.63 200.40 52479.62 88888.00 2018-03-22 02:02:07.407 081 11524.60 200.40 52479.64 88888.00 2018-03-22 02:02:07.907 081 11524.61 200.43 52479.65 88888.00 2018-03-22 02:02:08.407 081 11524.60 200.46 52479.63 88888.00 2018-03-22 02:02:08.907 081 11524.61 200.39 52479.65 88888.00 2018-03-22 02:02:09.407 081 11524.60 200.39 52479.68 88888.00 2018-03-22 02:02:09.907 081 11524.59 200.44 52479.66 88888.00 2018-03-22 02:02:10.407 081 11524.53 200.44 52479.65 88888.00 2018-03-22 02:02:10.907 081 11524.50 200.41 52479.65 88888.00 2018-03-22 02:02:11.407 081 11524.50 200.45 52479.65 88888.00 2018-03-22 02:02:11.907 081 11524.49 200.43 52479.63 88888.00 2018-03-22 02:02:12.407 081 11524.47 200.39 52479.62 88888.00 2018-03-22 02:02:12.907 081 11524.45 200.36 52479.62 88888.00 2018-03-22 02:02:13.407 081 11524.46 200.33 52479.65 88888.00 2018-03-22 02:02:13.907 081 11524.49 200.32 52479.64 88888.00 2018-03-22 02:02:14.407 081 11524.46 200.33 52479.63 88888.00 2018-03-22 02:02:14.907 081 11524.49 200.36 52479.61 88888.00 2018-03-22 02:02:15.407 081 11524.50 200.32 52479.61 88888.00 2018-03-22 02:02:15.907 081 11524.46 200.30 52479.59 88888.00 2018-03-22 02:02:16.407 081 11524.49 200.32 52479.63 88888.00 2018-03-22 02:02:16.907 081 11524.54 200.31 52479.64 88888.00 2018-03-22 02:02:17.407 081 11524.58 200.27 52479.61 88888.00 2018-03-22 02:02:17.907 081 11524.52 200.29 52479.61 88888.00 2018-03-22 02:02:18.407 081 11524.50 200.29 52479.62 88888.00 2018-03-22 02:02:18.907 081 11524.51 200.27 52479.62 88888.00 2018-03-22 02:02:19.407 081 11524.47 200.30 52479.63 88888.00 2018-03-22 02:02:19.907 081 11524.38 200.32 52479.66 88888.00 2018-03-22 02:02:20.407 081 11524.37 200.35 52479.65 88888.00 2018-03-22 02:02:20.907 081 11524.42 200.40 52479.67 88888.00 2018-03-22 02:02:21.407 081 11524.43 200.42 52479.65 88888.00 2018-03-22 02:02:21.907 081 11524.47 200.37 52479.61 88888.00 2018-03-22 02:02:22.407 081 11524.51 200.31 52479.57 88888.00 2018-03-22 02:02:22.907 081 11524.47 200.32 52479.52 88888.00 2018-03-22 02:02:23.407 081 11524.49 200.36 52479.50 88888.00 2018-03-22 02:02:23.907 081 11524.50 200.37 52479.53 88888.00 2018-03-22 02:02:24.407 081 11524.46 200.37 52479.57 88888.00 2018-03-22 02:02:24.907 081 11524.49 200.37 52479.57 88888.00 2018-03-22 02:02:25.407 081 11524.46 200.39 52479.58 88888.00 2018-03-22 02:02:25.907 081 11524.45 200.37 52479.57 88888.00 2018-03-22 02:02:26.407 081 11524.43 200.43 52479.56 88888.00 2018-03-22 02:02:26.907 081 11524.45 200.43 52479.53 88888.00 2018-03-22 02:02:27.407 081 11524.46 200.42 52479.59 88888.00 2018-03-22 02:02:27.907 081 11524.47 200.43 52479.55 88888.00 2018-03-22 02:02:28.407 081 11524.49 200.42 52479.54 88888.00 2018-03-22 02:02:28.907 081 11524.49 200.40 52479.53 88888.00 2018-03-22 02:02:29.407 081 11524.50 200.42 52479.54 88888.00 2018-03-22 02:02:29.907 081 11524.49 200.42 52479.55 88888.00 2018-03-22 02:02:30.407 081 11524.47 200.40 52479.49 88888.00 2018-03-22 02:02:30.907 081 11524.44 200.42 52479.48 88888.00 2018-03-22 02:02:31.407 081 11524.44 200.43 52479.49 88888.00 2018-03-22 02:02:31.907 081 11524.40 200.43 52479.52 88888.00 2018-03-22 02:02:32.407 081 11524.43 200.43 52479.53 88888.00 2018-03-22 02:02:32.907 081 11524.41 200.43 52479.52 88888.00 2018-03-22 02:02:33.407 081 11524.41 200.43 52479.54 88888.00 2018-03-22 02:02:33.907 081 11524.35 200.42 52479.56 88888.00 2018-03-22 02:02:34.407 081 11524.35 200.41 52479.52 88888.00 2018-03-22 02:02:34.907 081 11524.33 200.42 52479.46 88888.00 2018-03-22 02:02:35.407 081 11524.36 200.43 52479.47 88888.00 2018-03-22 02:02:35.907 081 11524.42 200.40 52479.46 88888.00 2018-03-22 02:02:36.407 081 11524.40 200.41 52479.45 88888.00 2018-03-22 02:02:36.907 081 11524.38 200.41 52479.44 88888.00 2018-03-22 02:02:37.407 081 11524.40 200.37 52479.45 88888.00 2018-03-22 02:02:37.907 081 11524.41 200.39 52479.45 88888.00 2018-03-22 02:02:38.407 081 11524.37 200.39 52479.44 88888.00 2018-03-22 02:02:38.907 081 11524.40 200.39 52479.46 88888.00 2018-03-22 02:02:39.407 081 11524.41 200.40 52479.48 88888.00 2018-03-22 02:02:39.907 081 11524.37 200.44 52479.49 88888.00 2018-03-22 02:02:40.407 081 11524.37 200.45 52479.47 88888.00 2018-03-22 02:02:40.907 081 11524.36 200.43 52479.48 88888.00 2018-03-22 02:02:41.407 081 11524.37 200.42 52479.48 88888.00 2018-03-22 02:02:41.907 081 11524.40 200.47 52479.46 88888.00 2018-03-22 02:02:42.407 081 11524.42 200.46 52479.46 88888.00 2018-03-22 02:02:42.907 081 11524.41 200.45 52479.47 88888.00 2018-03-22 02:02:43.407 081 11524.44 200.43 52479.47 88888.00 2018-03-22 02:02:43.907 081 11524.44 200.41 52479.44 88888.00 2018-03-22 02:02:44.407 081 11524.46 200.40 52479.43 88888.00 2018-03-22 02:02:44.907 081 11524.44 200.43 52479.45 88888.00 2018-03-22 02:02:45.407 081 11524.42 200.43 52479.43 88888.00 2018-03-22 02:02:45.907 081 11524.36 200.41 52479.43 88888.00 2018-03-22 02:02:46.907 081 11524.45 200.47 52479.39 88888.00 2018-03-22 02:02:47.407 081 11524.38 200.49 52479.41 88888.00 2018-03-22 02:02:47.907 081 11524.40 200.49 52479.44 88888.00 2018-03-22 02:02:48.407 081 11524.37 200.45 52479.47 88888.00 2018-03-22 02:02:48.907 081 11524.41 200.46 52479.46 88888.00 2018-03-22 02:02:49.407 081 11524.38 200.51 52479.47 88888.00 2018-03-22 02:02:49.907 081 11524.37 200.49 52479.48 88888.00 2018-03-22 02:02:50.407 081 11524.37 200.49 52479.46 88888.00 2018-03-22 02:02:50.907 081 11524.38 200.52 52479.44 88888.00 2018-03-22 02:02:51.407 081 11524.42 200.47 52479.44 88888.00 2018-03-22 02:02:51.907 081 11524.40 200.49 52479.45 88888.00 2018-03-22 02:02:52.407 081 11524.36 200.50 52479.48 88888.00 2018-03-22 02:02:52.907 081 11524.38 200.44 52479.48 88888.00 2018-03-22 02:02:53.407 081 11524.38 200.41 52479.49 88888.00 2018-03-22 02:02:53.907 081 11524.34 200.41 52479.52 88888.00 2018-03-22 02:02:54.407 081 11524.32 200.45 52479.54 88888.00 2018-03-22 02:02:54.907 081 11524.25 200.45 52479.57 88888.00 2018-03-22 02:02:55.407 081 11524.27 200.47 52479.61 88888.00 2018-03-22 02:02:55.907 081 11524.26 200.46 52479.58 88888.00 2018-03-22 02:02:56.907 081 11524.27 200.50 52479.55 88888.00 2018-03-22 02:02:57.407 081 11524.25 200.51 52479.53 88888.00 2018-03-22 02:02:57.907 081 11524.26 200.50 52479.49 88888.00 2018-03-22 02:02:58.407 081 11524.27 200.50 52479.48 88888.00 2018-03-22 02:02:58.907 081 11524.28 200.46 52479.48 88888.00 2018-03-22 02:02:59.407 081 11524.31 200.44 52479.47 88888.00 2018-03-22 02:02:59.907 081 11524.32 200.47 52479.49 88888.00 2018-03-22 02:03:00.407 081 11524.33 200.45 52479.53 88888.00 2018-03-22 02:03:00.907 081 11524.34 200.44 52479.54 88888.00 2018-03-22 02:03:01.407 081 11524.37 200.46 52479.53 88888.00 2018-03-22 02:03:01.907 081 11524.34 200.42 52479.54 88888.00 2018-03-22 02:03:02.407 081 11524.29 200.37 52479.53 88888.00 2018-03-22 02:03:02.907 081 11524.28 200.35 52479.52 88888.00 2018-03-22 02:03:03.407 081 11524.27 200.43 52479.52 88888.00 2018-03-22 02:03:03.907 081 11524.29 200.43 52479.53 88888.00 2018-03-22 02:03:04.407 081 11524.34 200.36 52479.53 88888.00 2018-03-22 02:03:04.907 081 11524.37 200.37 52479.53 88888.00 2018-03-22 02:03:05.407 081 11524.33 200.39 52479.55 88888.00 2018-03-22 02:03:05.907 081 11524.24 200.39 52479.57 88888.00 2018-03-22 02:03:06.907 081 11524.29 200.40 52479.57 88888.00 2018-03-22 02:03:07.407 081 11524.27 200.41 52479.62 88888.00 2018-03-22 02:03:07.907 081 11524.25 200.40 52479.63 88888.00 2018-03-22 02:03:08.407 081 11524.26 200.35 52479.62 88888.00 2018-03-22 02:03:08.907 081 11524.24 200.34 52479.63 88888.00 2018-03-22 02:03:09.407 081 11524.22 200.32 52479.66 88888.00 2018-03-22 02:03:09.907 081 11524.17 200.35 52479.64 88888.00 2018-03-22 02:03:10.407 081 11524.10 200.33 52479.62 88888.00 2018-03-22 02:03:10.907 081 11524.08 200.34 52479.56 88888.00 2018-03-22 02:03:11.407 081 11524.15 200.37 52479.58 88888.00 2018-03-22 02:03:11.907 081 11524.09 200.44 52479.62 88888.00 2018-03-22 02:03:12.407 081 11524.07 200.43 52479.62 88888.00 2018-03-22 02:03:12.907 081 11524.09 200.39 52479.58 88888.00 2018-03-22 02:03:13.407 081 11524.15 200.39 52479.56 88888.00 2018-03-22 02:03:13.907 081 11524.13 200.37 52479.57 88888.00 2018-03-22 02:03:14.407 081 11524.07 200.37 52479.56 88888.00 2018-03-22 02:03:14.907 081 11524.08 200.37 52479.57 88888.00 2018-03-22 02:03:15.407 081 11524.01 200.42 52479.56 88888.00 2018-03-22 02:03:15.907 081 11523.99 200.44 52479.58 88888.00 2018-03-22 02:03:16.907 081 11524.01 200.43 52479.54 88888.00 2018-03-22 02:03:17.407 081 11524.00 200.45 52479.62 88888.00 2018-03-22 02:03:17.907 081 11523.98 200.46 52479.66 88888.00 2018-03-22 02:03:18.407 081 11523.97 200.40 52479.62 88888.00 2018-03-22 02:03:18.907 081 11523.97 200.37 52479.62 88888.00 2018-03-22 02:03:19.407 081 11523.97 200.35 52479.59 88888.00 2018-03-22 02:03:19.907 081 11523.97 200.39 52479.59 88888.00 2018-03-22 02:03:20.407 081 11523.97 200.43 52479.62 88888.00 2018-03-22 02:03:20.907 081 11523.98 200.41 52479.62 88888.00 2018-03-22 02:03:21.407 081 11523.99 200.39 52479.55 88888.00 2018-03-22 02:03:21.907 081 11523.97 200.40 52479.52 88888.00 2018-03-22 02:03:22.407 081 11523.97 200.36 52479.53 88888.00 2018-03-22 02:03:22.907 081 11523.94 200.35 52479.53 88888.00 2018-03-22 02:03:23.407 081 11523.98 200.35 52479.50 88888.00 2018-03-22 02:03:23.907 081 11524.00 200.40 52479.52 88888.00 2018-03-22 02:03:24.407 081 11523.98 200.39 52479.53 88888.00 2018-03-22 02:03:24.907 081 11523.96 200.34 52479.53 88888.00 2018-03-22 02:03:25.407 081 11523.96 200.36 52479.53 88888.00 2018-03-22 02:03:25.907 081 11523.97 200.42 52479.55 88888.00 2018-03-22 02:03:26.407 081 11523.90 200.42 52479.61 88888.00 2018-03-22 02:03:26.907 081 11523.90 200.44 52479.62 88888.00 2018-03-22 02:03:27.407 081 11523.92 200.43 52479.57 88888.00 2018-03-22 02:03:27.907 081 11523.89 200.40 52479.56 88888.00 2018-03-22 02:03:28.407 081 11523.92 200.42 52479.57 88888.00 2018-03-22 02:03:28.907 081 11523.96 200.45 52479.56 88888.00 2018-03-22 02:03:29.407 081 11523.89 200.47 52479.56 88888.00 2018-03-22 02:03:29.907 081 11523.89 200.43 52479.53 88888.00 2018-03-22 02:03:30.407 081 11523.89 200.39 52479.55 88888.00 2018-03-22 02:03:30.907 081 11523.92 200.36 52479.56 88888.00 2018-03-22 02:03:31.407 081 11523.96 200.39 52479.54 88888.00 2018-03-22 02:03:31.907 081 11523.92 200.37 52479.55 88888.00 2018-03-22 02:03:32.407 081 11523.89 200.39 52479.57 88888.00 2018-03-22 02:03:32.907 081 11523.85 200.46 52479.61 88888.00 2018-03-22 02:03:33.407 081 11523.87 200.50 52479.56 88888.00 2018-03-22 02:03:33.907 081 11523.88 200.45 52479.52 88888.00 2018-03-22 02:03:34.407 081 11523.84 200.43 52479.55 88888.00 2018-03-22 02:03:34.907 081 11523.82 200.47 52479.56 88888.00 2018-03-22 02:03:35.407 081 11523.80 200.51 52479.57 88888.00 2018-03-22 02:03:35.907 081 11523.83 200.54 52479.54 88888.00 2018-03-22 02:03:36.407 081 11523.82 200.47 52479.54 88888.00 2018-03-22 02:03:36.907 081 11523.83 200.46 52479.54 88888.00 2018-03-22 02:03:37.407 081 11523.87 200.51 52479.56 88888.00 2018-03-22 02:03:37.907 081 11523.83 200.56 52479.56 88888.00 2018-03-22 02:03:38.407 081 11523.85 200.54 52479.55 88888.00 2018-03-22 02:03:38.907 081 11523.85 200.53 52479.53 88888.00 2018-03-22 02:03:39.407 081 11523.89 200.52 52479.53 88888.00 2018-03-22 02:03:39.907 081 11523.90 200.58 52479.52 88888.00 2018-03-22 02:03:40.407 081 11523.91 200.60 52479.49 88888.00 2018-03-22 02:03:40.907 081 11523.88 200.56 52479.48 88888.00 2018-03-22 02:03:41.407 081 11523.84 200.61 52479.48 88888.00 2018-03-22 02:03:41.907 081 11523.80 200.66 52479.52 88888.00 2018-03-22 02:03:42.407 081 11523.78 200.71 52479.52 88888.00 2018-03-22 02:03:42.907 081 11523.79 200.64 52479.52 88888.00 2018-03-22 02:03:43.407 081 11523.80 200.60 52479.48 88888.00 2018-03-22 02:03:43.907 081 11523.78 200.60 52479.47 88888.00 2018-03-22 02:03:44.907 081 11523.72 200.60 52479.49 88888.00 2018-03-22 02:03:45.407 081 11523.74 200.65 52479.50 88888.00 2018-03-22 02:03:45.907 081 11523.80 200.68 52479.50 88888.00 2018-03-22 02:03:46.407 081 11523.80 200.70 52479.53 88888.00 2018-03-22 02:03:46.907 081 11523.72 200.68 52479.54 88888.00 2018-03-22 02:03:47.407 081 11523.73 200.68 52479.52 88888.00 2018-03-22 02:03:47.907 081 11523.70 200.69 52479.56 88888.00 2018-03-22 02:03:48.407 081 11523.73 200.71 52479.53 88888.00 2018-03-22 02:03:48.907 081 11523.75 200.70 52479.48 88888.00 2018-03-22 02:03:49.407 081 11523.79 200.72 52479.46 88888.00 2018-03-22 02:03:49.907 081 11523.79 200.74 52479.47 88888.00 2018-03-22 02:03:50.407 081 11523.76 200.71 52479.45 88888.00 2018-03-22 02:03:50.907 081 11523.76 200.72 52479.46 88888.00 2018-03-22 02:03:51.407 081 11523.72 200.66 52479.45 88888.00 2018-03-22 02:03:51.907 081 11523.74 200.68 52479.45 88888.00 2018-03-22 02:03:52.407 081 11523.82 200.73 52479.43 88888.00 2018-03-22 02:03:52.907 081 11523.81 200.69 52479.41 88888.00 2018-03-22 02:03:53.407 081 11523.78 200.66 52479.44 88888.00 2018-03-22 02:03:53.907 081 11523.72 200.68 52479.45 88888.00 2018-03-22 02:03:54.407 081 11523.74 200.73 52479.44 88888.00 2018-03-22 02:03:54.907 081 11523.71 200.69 52479.44 88888.00 2018-03-22 02:03:55.407 081 11523.72 200.68 52479.48 88888.00 2018-03-22 02:03:55.907 081 11523.73 200.72 52479.48 88888.00 2018-03-22 02:03:56.407 081 11523.71 200.71 52479.45 88888.00 2018-03-22 02:03:56.907 081 11523.63 200.70 52479.48 88888.00 2018-03-22 02:03:57.407 081 11523.64 200.71 52479.50 88888.00 2018-03-22 02:03:57.907 081 11523.74 200.72 52479.46 88888.00 2018-03-22 02:03:58.407 081 11523.76 200.74 52479.44 88888.00 2018-03-22 02:03:58.907 081 11523.73 200.68 52479.47 88888.00 2018-03-22 02:03:59.407 081 11523.73 200.63 52479.47 88888.00 2018-03-22 02:03:59.908 081 11523.81 200.61 52479.44 88888.00 2018-03-22 02:04:00.408 081 11523.89 200.64 52479.43 88888.00 2018-03-22 02:04:00.908 081 11523.87 200.63 52479.43 88888.00 2018-03-22 02:04:01.408 081 11523.87 200.64 52479.44 88888.00 2018-03-22 02:04:01.908 081 11523.84 200.62 52479.46 88888.00 2018-03-22 02:04:02.408 081 11523.83 200.61 52479.47 88888.00 2018-03-22 02:04:02.908 081 11523.80 200.64 52479.45 88888.00 2018-03-22 02:04:03.408 081 11523.82 200.65 52479.41 88888.00 2018-03-22 02:04:03.908 081 11523.79 200.64 52479.41 88888.00 2018-03-22 02:04:04.408 081 11523.76 200.63 52479.44 88888.00 2018-03-22 02:04:04.908 081 11523.76 200.63 52479.43 88888.00 2018-03-22 02:04:05.408 081 11523.79 200.61 52479.43 88888.00 2018-03-22 02:04:05.908 081 11523.85 200.61 52479.39 88888.00 2018-03-22 02:04:06.408 081 11523.89 200.58 52479.40 88888.00 2018-03-22 02:04:06.908 081 11523.93 200.55 52479.43 88888.00 2018-03-22 02:04:07.408 081 11523.93 200.51 52479.45 88888.00 2018-03-22 02:04:07.908 081 11523.84 200.51 52479.48 88888.00 2018-03-22 02:04:08.408 081 11523.84 200.50 52479.52 88888.00 2018-03-22 02:04:08.908 081 11523.92 200.52 52479.45 88888.00 2018-03-22 02:04:09.408 081 11523.96 200.51 52479.43 88888.00 2018-03-22 02:04:09.908 081 11523.92 200.45 52479.43 88888.00 2018-03-22 02:04:10.408 081 11523.89 200.43 52479.47 88888.00 2018-03-22 02:04:10.908 081 11523.93 200.40 52479.48 88888.00 2018-03-22 02:04:11.408 081 11523.96 200.45 52479.50 88888.00 2018-03-22 02:04:11.908 081 11523.97 200.43 52479.47 88888.00 2018-03-22 02:04:12.408 081 11523.98 200.41 52479.45 88888.00 2018-03-22 02:04:12.908 081 11523.93 200.46 52479.46 88888.00 2018-03-22 02:04:13.408 081 11523.88 200.53 52479.45 88888.00 2018-03-22 02:04:13.908 081 11523.89 200.49 52479.41 88888.00 2018-03-22 02:04:14.408 081 11523.90 200.43 52479.43 88888.00 2018-03-22 02:04:14.908 081 11523.92 200.35 52479.44 88888.00 2018-03-22 02:04:15.408 081 11523.93 200.37 52479.43 88888.00 2018-03-22 02:04:15.908 081 11523.94 200.45 52479.43 88888.00 2018-03-22 02:04:16.408 081 11523.94 200.41 52479.38 88888.00 2018-03-22 02:04:16.908 081 11523.92 200.41 52479.37 88888.00 2018-03-22 02:04:17.408 081 11523.91 200.41 52479.37 88888.00 2018-03-22 02:04:18.408 081 11523.87 200.41 52479.40 88888.00 2018-03-22 02:04:18.908 081 11523.85 200.40 52479.39 88888.00 2018-03-22 02:04:19.408 081 11523.89 200.42 52479.38 88888.00 2018-03-22 02:04:19.908 081 11523.89 200.47 52479.39 88888.00 2018-03-22 02:04:20.408 081 11523.90 200.45 52479.40 88888.00 2018-03-22 02:04:20.908 081 11523.85 200.43 52479.39 88888.00 2018-03-22 02:04:21.408 081 11523.85 200.45 52479.40 88888.00 2018-03-22 02:04:21.908 081 11523.88 200.41 52479.44 88888.00 2018-03-22 02:04:22.408 081 11523.85 200.45 52479.44 88888.00 2018-03-22 02:04:22.908 081 11523.87 200.45 52479.40 88888.00 2018-03-22 02:04:23.408 081 11523.87 200.43 52479.44 88888.00 2018-03-22 02:04:23.908 081 11523.85 200.42 52479.44 88888.00 2018-03-22 02:04:24.408 081 11523.87 200.43 52479.39 88888.00 2018-03-22 02:04:24.908 081 11523.87 200.44 52479.37 88888.00 2018-03-22 02:04:25.408 081 11523.90 200.42 52479.38 88888.00 2018-03-22 02:04:25.908 081 11523.92 200.44 52479.40 88888.00 2018-03-22 02:04:26.408 081 11523.94 200.41 52479.41 88888.00 2018-03-22 02:04:26.908 081 11523.94 200.41 52479.44 88888.00 2018-03-22 02:04:27.408 081 11523.96 200.41 52479.44 88888.00 2018-03-22 02:04:28.408 081 11523.97 200.44 52479.37 88888.00 2018-03-22 02:04:28.908 081 11523.96 200.42 52479.37 88888.00 2018-03-22 02:04:29.408 081 11523.93 200.42 52479.44 88888.00 2018-03-22 02:04:29.908 081 11523.91 200.40 52479.40 88888.00 2018-03-22 02:04:30.408 081 11523.89 200.40 52479.43 88888.00 2018-03-22 02:04:30.908 081 11523.87 200.46 52479.43 88888.00 2018-03-22 02:04:31.408 081 11523.90 200.50 52479.48 88888.00 2018-03-22 02:04:31.908 081 11523.90 200.46 52479.46 88888.00 2018-03-22 02:04:32.408 081 11523.93 200.45 52479.41 88888.00 2018-03-22 02:04:32.908 081 11523.96 200.45 52479.36 88888.00 2018-03-22 02:04:33.408 081 11523.91 200.47 52479.35 88888.00 2018-03-22 02:04:33.908 081 11523.98 200.47 52479.34 88888.00 2018-03-22 02:04:34.408 081 11524.00 200.51 52479.34 88888.00 2018-03-22 02:04:34.908 081 11523.99 200.50 52479.35 88888.00 2018-03-22 02:04:35.408 081 11523.97 200.58 52479.35 88888.00 2018-03-22 02:04:35.908 081 11523.91 200.58 52479.35 88888.00 2018-03-22 02:04:36.408 081 11523.96 200.60 52479.34 88888.00 2018-03-22 02:04:36.908 081 11523.97 200.60 52479.34 88888.00 2018-03-22 02:04:37.408 081 11523.99 200.62 52479.35 88888.00 2018-03-22 02:04:37.908 081 11523.94 200.59 52479.36 88888.00 2018-03-22 02:04:38.408 081 11523.92 200.62 52479.36 88888.00 2018-03-22 02:04:38.908 081 11523.96 200.61 52479.36 88888.00 2018-03-22 02:04:39.408 081 11523.96 200.55 52479.38 88888.00 2018-03-22 02:04:39.908 081 11523.99 200.61 52479.38 88888.00 2018-03-22 02:04:40.408 081 11523.97 200.64 52479.38 88888.00 2018-03-22 02:04:40.908 081 11523.99 200.64 52479.35 88888.00 2018-03-22 02:04:41.408 081 11523.98 200.61 52479.39 88888.00 2018-03-22 02:04:41.908 081 11523.98 200.63 52479.37 88888.00 2018-03-22 02:04:42.408 081 11523.97 200.70 52479.35 88888.00 2018-03-22 02:04:42.908 081 11523.97 200.72 52479.36 88888.00 2018-03-22 02:04:43.408 081 11523.93 200.70 52479.39 88888.00 2018-03-22 02:04:43.908 081 11523.94 200.66 52479.34 88888.00 2018-03-22 02:04:44.408 081 11524.01 200.64 52479.32 88888.00 2018-03-22 02:04:44.908 081 11524.02 200.72 52479.34 88888.00 2018-03-22 02:04:45.408 081 11523.99 200.71 52479.38 88888.00 2018-03-22 02:04:45.908 081 11523.98 200.72 52479.39 88888.00 2018-03-22 02:04:46.408 081 11524.03 200.70 52479.37 88888.00 2018-03-22 02:04:46.908 081 11524.06 200.71 52479.35 88888.00 2018-03-22 02:04:47.408 081 11524.02 200.72 52479.35 88888.00 2018-03-22 02:04:47.908 081 11523.99 200.72 52479.36 88888.00 2018-03-22 02:04:48.408 081 11524.02 200.72 52479.39 88888.00 2018-03-22 02:04:48.908 081 11524.03 200.74 52479.34 88888.00 2018-03-22 02:04:49.408 081 11524.01 200.75 52479.34 88888.00 2018-03-22 02:04:49.908 081 11523.98 200.74 52479.38 88888.00 2018-03-22 02:04:50.408 081 11523.99 200.72 52479.38 88888.00 2018-03-22 02:04:50.908 081 11524.09 200.68 52479.35 88888.00 2018-03-22 02:04:51.408 081 11524.07 200.68 52479.34 88888.00 2018-03-22 02:04:51.908 081 11524.06 200.69 52479.34 88888.00 2018-03-22 02:04:52.408 081 11524.08 200.71 52479.34 88888.00 2018-03-22 02:04:52.908 081 11524.10 200.66 52479.31 88888.00 2018-03-22 02:04:53.408 081 11524.14 200.69 52479.34 88888.00 2018-03-22 02:04:53.908 081 11524.11 200.73 52479.36 88888.00 2018-03-22 02:04:54.408 081 11524.07 200.75 52479.37 88888.00 2018-03-22 02:04:54.908 081 11524.05 200.78 52479.36 88888.00 2018-03-22 02:04:55.408 081 11524.08 200.71 52479.34 88888.00 2018-03-22 02:04:55.908 081 11524.13 200.73 52479.32 88888.00 2018-03-22 02:04:56.408 081 11524.16 200.74 52479.35 88888.00 2018-03-22 02:04:56.908 081 11524.14 200.74 52479.35 88888.00 2018-03-22 02:04:57.408 081 11524.17 200.75 52479.40 88888.00 2018-03-22 02:04:57.908 081 11524.16 200.79 52479.41 88888.00 2018-03-22 02:04:58.408 081 11524.18 200.83 52479.40 88888.00 2018-03-22 02:04:58.908 081 11524.19 200.82 52479.38 88888.00 2018-03-22 02:04:59.408 081 11524.25 200.84 52479.38 88888.00 2018-03-22 02:04:59.908 081 11524.25 200.81 52479.36 88888.00 2018-03-22 02:05:00.408 081 11524.22 200.79 52479.35 88888.00 2018-03-22 02:05:00.908 081 11524.18 200.80 52479.34 88888.00 2018-03-22 02:05:01.408 081 11524.17 200.74 52479.35 88888.00 2018-03-22 02:05:01.908 081 11524.16 200.72 52479.37 88888.00 2018-03-22 02:05:02.408 081 11524.19 200.71 52479.34 88888.00 2018-03-22 02:05:02.908 081 11524.22 200.69 52479.34 88888.00 2018-03-22 02:05:03.408 081 11524.18 200.69 52479.36 88888.00 2018-03-22 02:05:03.908 081 11524.23 200.69 52479.35 88888.00 2018-03-22 02:05:04.408 081 11524.22 200.69 52479.34 88888.00 2018-03-22 02:05:04.908 081 11524.19 200.70 52479.35 88888.00 2018-03-22 02:05:05.408 081 11524.19 200.74 52479.35 88888.00 2018-03-22 02:05:05.908 081 11524.20 200.71 52479.34 88888.00 2018-03-22 02:05:06.408 081 11524.15 200.73 52479.38 88888.00 2018-03-22 02:05:06.908 081 11524.15 200.72 52479.43 88888.00 2018-03-22 02:05:07.408 081 11524.19 200.71 52479.38 88888.00 2018-03-22 02:05:07.908 081 11524.22 200.70 52479.34 88888.00 2018-03-22 02:05:08.408 081 11524.17 200.68 52479.32 88888.00 2018-03-22 02:05:08.908 081 11524.22 200.65 52479.32 88888.00 2018-03-22 02:05:09.408 081 11524.18 200.64 52479.32 88888.00 2018-03-22 02:05:09.908 081 11524.18 200.66 52479.35 88888.00 2018-03-22 02:05:10.408 081 11524.17 200.58 52479.36 88888.00 2018-03-22 02:05:10.908 081 11524.24 200.56 52479.35 88888.00 2018-03-22 02:05:11.408 081 11524.29 200.56 52479.34 88888.00 2018-03-22 02:05:11.908 081 11524.33 200.60 52479.37 88888.00 2018-03-22 02:05:12.408 081 11524.35 200.62 52479.31 88888.00 2018-03-22 02:05:12.908 081 11524.33 200.62 52479.28 88888.00 2018-03-22 02:05:13.408 081 11524.36 200.61 52479.23 88888.00 2018-03-22 02:05:13.908 081 11524.37 200.59 52479.26 88888.00 2018-03-22 02:05:14.408 081 11524.38 200.61 52479.31 88888.00 2018-03-22 02:05:14.908 081 11524.38 200.61 52479.34 88888.00 2018-03-22 02:05:15.408 081 11524.31 200.63 52479.32 88888.00 2018-03-22 02:05:15.908 081 11524.32 200.66 52479.36 88888.00 2018-03-22 02:05:16.408 081 11524.32 200.66 52479.37 88888.00 2018-03-22 02:05:16.908 081 11524.34 200.68 52479.37 88888.00 2018-03-22 02:05:17.408 081 11524.37 200.70 52479.36 88888.00 2018-03-22 02:05:17.908 081 11524.33 200.66 52479.36 88888.00 2018-03-22 02:05:18.408 081 11524.29 200.70 52479.38 88888.00 2018-03-22 02:05:18.908 081 11524.34 200.68 52479.37 88888.00 2018-03-22 02:05:19.408 081 11524.36 200.64 52479.36 88888.00 2018-03-22 02:05:19.908 081 11524.37 200.63 52479.35 88888.00 2018-03-22 02:05:20.408 081 11524.38 200.66 52479.34 88888.00 2018-03-22 02:05:20.908 081 11524.41 200.71 52479.35 88888.00 2018-03-22 02:05:21.408 081 11524.36 200.72 52479.40 88888.00 2018-03-22 02:05:21.908 081 11524.36 200.72 52479.41 88888.00 2018-03-22 02:05:22.408 081 11524.36 200.71 52479.39 88888.00 2018-03-22 02:05:22.908 081 11524.34 200.73 52479.43 88888.00 2018-03-22 02:05:23.408 081 11524.34 200.73 52479.41 88888.00 2018-03-22 02:05:23.908 081 11524.31 200.66 52479.32 88888.00 2018-03-22 02:05:24.408 081 11524.37 200.71 52479.30 88888.00 2018-03-22 02:05:24.908 081 11524.42 200.74 52479.32 88888.00 2018-03-22 02:05:25.408 081 11524.45 200.70 52479.32 88888.00 2018-03-22 02:05:25.908 081 11524.42 200.65 52479.31 88888.00 2018-03-22 02:05:26.408 081 11524.42 200.70 52479.35 88888.00 2018-03-22 02:05:26.908 081 11524.43 200.71 52479.34 88888.00 2018-03-22 02:05:27.408 081 11524.43 200.75 52479.35 88888.00 2018-03-22 02:05:27.908 081 11524.44 200.78 52479.32 88888.00 2018-03-22 02:05:28.408 081 11524.44 200.78 52479.28 88888.00 2018-03-22 02:05:28.908 081 11524.47 200.79 52479.26 88888.00 2018-03-22 02:05:29.908 081 11524.49 200.82 52479.27 88888.00 2018-03-22 02:05:30.408 081 11524.45 200.81 52479.31 88888.00 2018-03-22 02:05:30.908 081 11524.44 200.81 52479.28 88888.00 2018-03-22 02:05:31.408 081 11524.44 200.81 52479.26 88888.00 2018-03-22 02:05:31.908 081 11524.44 200.79 52479.28 88888.00 2018-03-22 02:05:32.408 081 11524.49 200.81 52479.31 88888.00 2018-03-22 02:05:32.908 081 11524.50 200.78 52479.35 88888.00 2018-03-22 02:05:33.408 081 11524.47 200.79 52479.34 88888.00 2018-03-22 02:05:33.908 081 11524.44 200.86 52479.36 88888.00 2018-03-22 02:05:34.408 081 11524.46 200.92 52479.35 88888.00 2018-03-22 02:05:34.908 081 11524.47 200.92 52479.34 88888.00 2018-03-22 02:05:35.408 081 11524.51 200.89 52479.35 88888.00 2018-03-22 02:05:35.908 081 11524.50 200.90 52479.38 88888.00 2018-03-22 02:05:36.408 081 11524.49 200.92 52479.38 88888.00 2018-03-22 02:05:36.908 081 11524.51 200.90 52479.31 88888.00 2018-03-22 02:05:37.408 081 11524.49 200.92 52479.32 88888.00 2018-03-22 02:05:37.908 081 11524.46 200.90 52479.30 88888.00 2018-03-22 02:05:38.408 081 11524.51 200.91 52479.30 88888.00 2018-03-22 02:05:38.908 081 11524.59 200.93 52479.30 88888.00 2018-03-22 02:05:39.908 081 11524.57 200.92 52479.27 88888.00 2018-03-22 02:05:40.408 081 11524.52 200.88 52479.28 88888.00 2018-03-22 02:05:40.908 081 11524.52 200.91 52479.28 88888.00 2018-03-22 02:05:41.408 081 11524.53 200.91 52479.26 88888.00 2018-03-22 02:05:41.908 081 11524.50 200.92 52479.26 88888.00 2018-03-22 02:05:42.408 081 11524.47 200.94 52479.24 88888.00 2018-03-22 02:05:42.908 081 11524.47 200.91 52479.28 88888.00 2018-03-22 02:05:43.408 081 11524.43 200.90 52479.29 88888.00 2018-03-22 02:05:43.908 081 11524.44 200.91 52479.28 88888.00 2018-03-22 02:05:44.408 081 11524.43 200.90 52479.26 88888.00 2018-03-22 02:05:44.908 081 11524.41 200.83 52479.19 88888.00 2018-03-22 02:05:45.408 081 11524.45 200.75 52479.20 88888.00 2018-03-22 02:05:45.908 081 11524.50 200.76 52479.23 88888.00 2018-03-22 02:05:46.408 081 11524.47 200.76 52479.20 88888.00 2018-03-22 02:05:46.908 081 11524.44 200.81 52479.20 88888.00 2018-03-22 02:05:47.408 081 11524.46 200.83 52479.24 88888.00 2018-03-22 02:05:47.908 081 11524.46 200.82 52479.24 88888.00 2018-03-22 02:05:48.408 081 11524.49 200.85 52479.21 88888.00 2018-03-22 02:05:48.908 081 11524.47 200.85 52479.19 88888.00 2018-03-22 02:05:49.908 081 11524.51 200.88 52479.18 88888.00 2018-03-22 02:05:50.408 081 11524.45 200.91 52479.17 88888.00 2018-03-22 02:05:50.908 081 11524.46 200.82 52479.18 88888.00 2018-03-22 02:05:51.408 081 11524.46 200.81 52479.20 88888.00 2018-03-22 02:05:51.908 081 11524.45 200.83 52479.19 88888.00 2018-03-22 02:05:52.408 081 11524.49 200.88 52479.19 88888.00 2018-03-22 02:05:52.908 081 11524.49 200.84 52479.22 88888.00 2018-03-22 02:05:53.408 081 11524.46 200.83 52479.17 88888.00 2018-03-22 02:05:53.908 081 11524.46 200.80 52479.17 88888.00 2018-03-22 02:05:54.408 081 11524.44 200.81 52479.21 88888.00 2018-03-22 02:05:54.908 081 11524.44 200.79 52479.20 88888.00 2018-03-22 02:05:55.408 081 11524.44 200.78 52479.20 88888.00 2018-03-22 02:05:55.908 081 11524.45 200.81 52479.23 88888.00 2018-03-22 02:05:56.408 081 11524.45 200.83 52479.23 88888.00 2018-03-22 02:05:56.908 081 11524.50 200.84 52479.23 88888.00 2018-03-22 02:05:57.908 081 11524.54 200.76 52479.20 88888.00 2018-03-22 02:05:58.408 081 11524.53 200.81 52479.21 88888.00 2018-03-22 02:05:58.908 081 11524.53 200.79 52479.22 88888.00 2018-03-22 02:05:59.408 081 11524.55 200.82 52479.21 88888.00 2018-03-22 02:05:59.908 081 11524.53 200.82 52479.20 88888.00 2018-03-22 02:06:00.408 081 11524.52 200.80 52479.18 88888.00 2018-03-22 02:06:00.908 081 11524.53 200.83 52479.17 88888.00 2018-03-22 02:06:01.408 081 11524.54 200.86 52479.18 88888.00 2018-03-22 02:06:01.908 081 11524.55 200.83 52479.20 88888.00 2018-03-22 02:06:02.408 081 11524.54 200.81 52479.22 88888.00 2018-03-22 02:06:02.908 081 11524.57 200.82 52479.22 88888.00 2018-03-22 02:06:03.408 081 11524.54 200.79 52479.20 88888.00 2018-03-22 02:06:03.908 081 11524.55 200.80 52479.15 88888.00 2018-03-22 02:06:04.408 081 11524.52 200.82 52479.20 88888.00 2018-03-22 02:06:04.908 081 11524.50 200.79 52479.22 88888.00 2018-03-22 02:06:05.408 081 11524.51 200.74 52479.23 88888.00 2018-03-22 02:06:05.908 081 11524.52 200.76 52479.19 88888.00 2018-03-22 02:06:06.408 081 11524.53 200.80 52479.17 88888.00 2018-03-22 02:06:06.908 081 11524.54 200.73 52479.18 88888.00 2018-03-22 02:06:07.408 081 11524.51 200.72 52479.22 88888.00 2018-03-22 02:06:07.908 081 11524.53 200.75 52479.23 88888.00 2018-03-22 02:06:08.408 081 11524.55 200.75 52479.21 88888.00 2018-03-22 02:06:08.908 081 11524.54 200.73 52479.19 88888.00 2018-03-22 02:06:09.408 081 11524.52 200.72 52479.23 88888.00 2018-03-22 02:06:09.908 081 11524.52 200.70 52479.26 88888.00 2018-03-22 02:06:10.408 081 11524.52 200.73 52479.23 88888.00 2018-03-22 02:06:10.908 081 11524.52 200.73 52479.23 88888.00 2018-03-22 02:06:11.408 081 11524.52 200.78 52479.24 88888.00 2018-03-22 02:06:11.908 081 11524.51 200.81 52479.23 88888.00 2018-03-22 02:06:12.408 081 11524.49 200.82 52479.24 88888.00 2018-03-22 02:06:12.908 081 11524.49 200.75 52479.28 88888.00 2018-03-22 02:06:13.408 081 11524.46 200.73 52479.27 88888.00 2018-03-22 02:06:13.908 081 11524.47 200.72 52479.26 88888.00 2018-03-22 02:06:14.408 081 11524.50 200.70 52479.26 88888.00 2018-03-22 02:06:14.908 081 11524.52 200.71 52479.23 88888.00 2018-03-22 02:06:15.408 081 11524.52 200.72 52479.17 88888.00 2018-03-22 02:06:15.908 081 11524.52 200.74 52479.17 88888.00 2018-03-22 02:06:16.408 081 11524.53 200.73 52479.21 88888.00 2018-03-22 02:06:16.908 081 11524.53 200.72 52479.22 88888.00 2018-03-22 02:06:17.908 081 11524.44 200.73 52479.23 88888.00 2018-03-22 02:06:18.408 081 11524.47 200.70 52479.22 88888.00 2018-03-22 02:06:18.908 081 11524.47 200.68 52479.21 88888.00 2018-03-22 02:06:19.408 081 11524.53 200.65 52479.22 88888.00 2018-03-22 02:06:19.908 081 11524.53 200.64 52479.22 88888.00 2018-03-22 02:06:20.408 081 11524.52 200.64 52479.17 88888.00 2018-03-22 02:06:20.908 081 11524.57 200.66 52479.19 88888.00 2018-03-22 02:06:21.408 081 11524.57 200.63 52479.23 88888.00 2018-03-22 02:06:21.908 081 11524.54 200.64 52479.24 88888.00 2018-03-22 02:06:22.408 081 11524.55 200.65 52479.24 88888.00 2018-03-22 02:06:22.908 081 11524.54 200.62 52479.26 88888.00 2018-03-22 02:06:23.408 081 11524.55 200.61 52479.22 88888.00 2018-03-22 02:06:23.908 081 11524.52 200.60 52479.21 88888.00 2018-03-22 02:06:24.408 081 11524.60 200.54 52479.21 88888.00 2018-03-22 02:06:24.908 081 11524.62 200.56 52479.19 88888.00 2018-03-22 02:06:25.408 081 11524.57 200.54 52479.19 88888.00 2018-03-22 02:06:25.908 081 11524.57 200.52 52479.20 88888.00 2018-03-22 02:06:26.408 081 11524.57 200.56 52479.22 88888.00 2018-03-22 02:06:26.908 081 11524.58 200.63 52479.22 88888.00 2018-03-22 02:06:27.909 081 11524.57 200.53 52479.23 88888.00 2018-03-22 02:06:28.409 081 11524.52 200.52 52479.29 88888.00 2018-03-22 02:06:28.909 081 11524.58 200.50 52479.28 88888.00 2018-03-22 02:06:29.409 081 11524.58 200.52 52479.27 88888.00 2018-03-22 02:06:29.909 081 11524.54 200.52 52479.26 88888.00 2018-03-22 02:06:30.409 081 11524.52 200.52 52479.24 88888.00 2018-03-22 02:06:30.909 081 11524.46 200.53 52479.27 88888.00 2018-03-22 02:06:31.409 081 11524.51 200.50 52479.23 88888.00 2018-03-22 02:06:31.909 081 11524.58 200.46 52479.23 88888.00 2018-03-22 02:06:32.409 081 11524.52 200.49 52479.26 88888.00 2018-03-22 02:06:32.909 081 11524.52 200.51 52479.24 88888.00 2018-03-22 02:06:33.409 081 11524.53 200.52 52479.24 88888.00 2018-03-22 02:06:33.909 081 11524.53 200.49 52479.23 88888.00 2018-03-22 02:06:34.409 081 11524.61 200.45 52479.20 88888.00 2018-03-22 02:06:34.909 081 11524.64 200.43 52479.23 88888.00 2018-03-22 02:06:35.409 081 11524.60 200.39 52479.21 88888.00 2018-03-22 02:06:35.909 081 11524.62 200.39 52479.22 88888.00 2018-03-22 02:06:36.409 081 11524.63 200.37 52479.23 88888.00 2018-03-22 02:06:36.909 081 11524.60 200.35 52479.23 88888.00 2018-03-22 02:06:37.409 081 11524.60 200.37 52479.22 88888.00 2018-03-22 02:06:37.909 081 11524.60 200.33 52479.24 88888.00 2018-03-22 02:06:38.409 081 11524.60 200.32 52479.21 88888.00 2018-03-22 02:06:38.909 081 11524.58 200.27 52479.21 88888.00 2018-03-22 02:06:39.409 081 11524.61 200.25 52479.23 88888.00 2018-03-22 02:06:39.909 081 11524.72 200.29 52479.18 88888.00 2018-03-22 02:06:40.409 081 11524.75 200.24 52479.17 88888.00 2018-03-22 02:06:40.909 081 11524.69 200.27 52479.20 88888.00 2018-03-22 02:06:41.409 081 11524.68 200.23 52479.20 88888.00 2018-03-22 02:06:41.909 081 11524.70 200.14 52479.19 88888.00 2018-03-22 02:06:42.409 081 11524.71 200.10 52479.12 88888.00 2018-03-22 02:06:42.909 081 11524.70 200.14 52479.09 88888.00 2018-03-22 02:06:43.409 081 11524.70 200.13 52479.10 88888.00 2018-03-22 02:06:43.909 081 11524.76 200.12 52479.12 88888.00 2018-03-22 02:06:44.409 081 11524.72 200.06 52479.13 88888.00 2018-03-22 02:06:44.909 081 11524.67 200.06 52479.12 88888.00 2018-03-22 02:06:45.409 081 11524.63 200.11 52479.12 88888.00 2018-03-22 02:06:45.909 081 11524.68 200.10 52479.11 88888.00 2018-03-22 02:06:46.409 081 11524.66 200.10 52479.13 88888.00 2018-03-22 02:06:46.909 081 11524.61 200.11 52479.15 88888.00 2018-03-22 02:06:47.409 081 11524.55 200.11 52479.18 88888.00 2018-03-22 02:06:47.909 081 11524.57 200.12 52479.19 88888.00 2018-03-22 02:06:48.409 081 11524.59 200.18 52479.15 88888.00 2018-03-22 02:06:48.909 081 11524.57 200.17 52479.15 88888.00 2018-03-22 02:06:49.409 081 11524.51 200.18 52479.19 88888.00 2018-03-22 02:06:49.909 081 11524.55 200.10 52479.17 88888.00 2018-03-22 02:06:50.409 081 11524.62 200.02 52479.14 88888.00 2018-03-22 02:06:51.409 081 11524.62 200.03 52479.15 88888.00 2018-03-22 02:06:51.909 081 11524.61 200.00 52479.09 88888.00 2018-03-22 02:06:52.409 081 11524.58 200.03 52479.10 88888.00 2018-03-22 02:06:52.909 081 11524.62 200.00 52479.11 88888.00 2018-03-22 02:06:53.409 081 11524.62 200.02 52479.14 88888.00 2018-03-22 02:06:53.909 081 11524.67 200.03 52479.11 88888.00 2018-03-22 02:06:54.409 081 11524.71 199.96 52479.14 88888.00 2018-03-22 02:06:54.909 081 11524.71 199.93 52479.18 88888.00 2018-03-22 02:06:55.409 081 11524.68 199.95 52479.18 88888.00 2018-03-22 02:06:55.909 081 11524.71 199.97 52479.20 88888.00 2018-03-22 02:06:56.409 081 11524.69 199.96 52479.18 88888.00 2018-03-22 02:06:56.909 081 11524.75 199.95 52479.12 88888.00 2018-03-22 02:06:57.409 081 11524.85 199.94 52479.08 88888.00 2018-03-22 02:06:57.909 081 11524.80 199.92 52479.09 88888.00 2018-03-22 02:06:58.409 081 11524.78 199.93 52479.13 88888.00 2018-03-22 02:06:58.909 081 11524.75 199.92 52479.12 88888.00 2018-03-22 02:06:59.409 081 11524.69 199.89 52479.11 88888.00 2018-03-22 02:06:59.909 081 11524.68 199.95 52479.13 88888.00 2018-03-22 02:07:00.409 081 11524.59 199.92 52479.18 88888.00 2018-03-22 02:07:01.409 081 11524.63 199.86 52479.13 88888.00 2018-03-22 02:07:01.909 081 11524.67 199.88 52479.13 88888.00 2018-03-22 02:07:02.409 081 11524.71 199.85 52479.17 88888.00 2018-03-22 02:07:02.909 081 11524.69 199.87 52479.19 88888.00 2018-03-22 02:07:03.409 081 11524.66 199.92 52479.17 88888.00 2018-03-22 02:07:03.909 081 11524.69 199.93 52479.12 88888.00 2018-03-22 02:07:04.409 081 11524.71 199.88 52479.10 88888.00 2018-03-22 02:07:04.909 081 11524.71 199.96 52479.13 88888.00 2018-03-22 02:07:05.409 081 11524.63 200.00 52479.13 88888.00 2018-03-22 02:07:05.909 081 11524.59 199.98 52479.15 88888.00 2018-03-22 02:07:06.409 081 11524.61 200.00 52479.20 88888.00 2018-03-22 02:07:06.909 081 11524.60 199.98 52479.22 88888.00 2018-03-22 02:07:07.409 081 11524.64 200.01 52479.22 88888.00 2018-03-22 02:07:07.909 081 11524.63 200.00 52479.19 88888.00 2018-03-22 02:07:08.409 081 11524.59 200.00 52479.20 88888.00 2018-03-22 02:07:08.909 081 11524.60 199.94 52479.21 88888.00 2018-03-22 02:07:09.409 081 11524.59 199.98 52479.20 88888.00 2018-03-22 02:07:09.909 081 11524.54 200.02 52479.20 88888.00 2018-03-22 02:07:10.409 081 11524.53 199.96 52479.15 88888.00 2018-03-22 02:07:10.909 081 11524.49 199.89 52479.17 88888.00 2018-03-22 02:07:11.409 081 11524.49 199.96 52479.20 88888.00 2018-03-22 02:07:11.909 081 11524.51 200.02 52479.20 88888.00 2018-03-22 02:07:12.409 081 11524.53 200.02 52479.15 88888.00 2018-03-22 02:07:12.909 081 11524.51 199.98 52479.13 88888.00 2018-03-22 02:07:13.409 081 11524.55 199.93 52479.10 88888.00 2018-03-22 02:07:13.909 081 11524.62 199.96 52479.12 88888.00 2018-03-22 02:07:14.409 081 11524.61 200.01 52479.13 88888.00 2018-03-22 02:07:14.909 081 11524.60 200.03 52479.10 88888.00 2018-03-22 02:07:15.409 081 11524.59 200.01 52479.09 88888.00 2018-03-22 02:07:15.909 081 11524.53 199.97 52479.09 88888.00 2018-03-22 02:07:16.409 081 11524.54 199.96 52479.11 88888.00 2018-03-22 02:07:16.909 081 11524.53 200.00 52479.15 88888.00 2018-03-22 02:07:17.409 081 11524.49 200.02 52479.20 88888.00 2018-03-22 02:07:17.909 081 11524.50 200.01 52479.17 88888.00 2018-03-22 02:07:18.409 081 11524.59 199.97 52479.14 88888.00 2018-03-22 02:07:18.909 081 11524.60 199.94 52479.10 88888.00 2018-03-22 02:07:19.409 081 11524.54 199.97 52479.11 88888.00 2018-03-22 02:07:19.909 081 11524.54 199.97 52479.10 88888.00 2018-03-22 02:07:20.409 081 11524.58 199.93 52479.06 88888.00 2018-03-22 02:07:21.409 081 11524.53 199.93 52479.08 88888.00 2018-03-22 02:07:21.909 081 11524.55 199.95 52479.04 88888.00 2018-03-22 02:07:22.409 081 11524.55 199.89 52479.04 88888.00 2018-03-22 02:07:22.909 081 11524.54 199.91 52479.03 88888.00 2018-03-22 02:07:23.409 081 11524.54 199.84 52479.03 88888.00 2018-03-22 02:07:23.909 081 11524.57 199.83 52479.06 88888.00 2018-03-22 02:07:24.409 081 11524.54 199.86 52479.10 88888.00 2018-03-22 02:07:24.909 081 11524.59 199.89 52479.10 88888.00 2018-03-22 02:07:25.409 081 11524.59 199.93 52479.08 88888.00 2018-03-22 02:07:25.909 081 11524.59 199.96 52479.06 88888.00 2018-03-22 02:07:26.409 081 11524.63 199.93 52479.05 88888.00 2018-03-22 02:07:26.909 081 11524.69 199.87 52479.01 88888.00 2018-03-22 02:07:27.409 081 11524.63 199.88 52479.08 88888.00 2018-03-22 02:07:27.909 081 11524.63 199.92 52479.09 88888.00 2018-03-22 02:07:28.409 081 11524.57 199.92 52479.08 88888.00 2018-03-22 02:07:28.909 081 11524.53 199.86 52479.05 88888.00 2018-03-22 02:07:29.409 081 11524.51 199.84 52479.08 88888.00 2018-03-22 02:07:29.909 081 11524.45 199.84 52479.10 88888.00 2018-03-22 02:07:30.409 081 11524.42 199.85 52479.13 88888.00 2018-03-22 02:07:30.909 081 11524.49 199.82 52479.10 88888.00 2018-03-22 02:07:31.409 081 11524.51 199.82 52479.05 88888.00 2018-03-22 02:07:31.909 081 11524.59 199.79 52479.03 88888.00 2018-03-22 02:07:32.409 081 11524.59 199.81 52478.97 88888.00 2018-03-22 02:07:32.909 081 11524.58 199.84 52478.99 88888.00 2018-03-22 02:07:33.409 081 11524.61 199.86 52479.01 88888.00 2018-03-22 02:07:33.909 081 11524.64 199.91 52479.00 88888.00 2018-03-22 02:07:34.409 081 11524.63 199.84 52479.02 88888.00 2018-03-22 02:07:34.909 081 11524.61 199.86 52479.02 88888.00 2018-03-22 02:07:35.409 081 11524.61 199.81 52479.00 88888.00 2018-03-22 02:07:35.909 081 11524.59 199.81 52479.00 88888.00 2018-03-22 02:07:36.409 081 11524.57 199.78 52479.03 88888.00 2018-03-22 02:07:36.909 081 11524.62 199.84 52479.02 88888.00 2018-03-22 02:07:37.409 081 11524.66 199.84 52478.96 88888.00 2018-03-22 02:07:37.909 081 11524.71 199.83 52478.99 88888.00 2018-03-22 02:07:38.409 081 11524.70 199.83 52479.01 88888.00 2018-03-22 02:07:38.909 081 11524.63 199.83 52479.02 88888.00 2018-03-22 02:07:39.409 081 11524.63 199.84 52479.02 88888.00 2018-03-22 02:07:39.909 081 11524.61 199.83 52479.04 88888.00 2018-03-22 02:07:40.409 081 11524.59 199.87 52479.08 88888.00 2018-03-22 02:07:40.909 081 11524.52 199.88 52479.05 88888.00 2018-03-22 02:07:41.409 081 11524.52 199.89 52479.01 88888.00 2018-03-22 02:07:41.909 081 11524.53 199.87 52479.01 88888.00 2018-03-22 02:07:42.409 081 11524.53 199.87 52479.00 88888.00 2018-03-22 02:07:42.909 081 11524.53 199.91 52479.02 88888.00 2018-03-22 02:07:43.409 081 11524.52 199.87 52479.00 88888.00 2018-03-22 02:07:43.909 081 11524.52 199.88 52479.02 88888.00 2018-03-22 02:07:44.409 081 11524.58 199.92 52479.04 88888.00 2018-03-22 02:07:44.909 081 11524.54 199.91 52479.01 88888.00 2018-03-22 02:07:45.409 081 11524.57 199.93 52478.99 88888.00 2018-03-22 02:07:45.909 081 11524.61 199.95 52478.99 88888.00 2018-03-22 02:07:46.409 081 11524.62 199.96 52479.02 88888.00 2018-03-22 02:07:46.909 081 11524.64 200.01 52479.04 88888.00 2018-03-22 02:07:47.409 081 11524.55 200.00 52479.06 88888.00 2018-03-22 02:07:47.909 081 11524.50 199.97 52479.05 88888.00 2018-03-22 02:07:48.409 081 11524.51 200.01 52479.02 88888.00 2018-03-22 02:07:48.909 081 11524.49 200.02 52479.01 88888.00 2018-03-22 02:07:49.409 081 11524.54 199.98 52479.01 88888.00 2018-03-22 02:07:49.909 081 11524.53 200.02 52479.00 88888.00 2018-03-22 02:07:50.409 081 11524.47 200.00 52479.01 88888.00 2018-03-22 02:07:50.909 081 11524.49 200.00 52479.03 88888.00 2018-03-22 02:07:51.409 081 11524.54 200.02 52479.03 88888.00 2018-03-22 02:07:51.909 081 11524.58 200.01 52479.01 88888.00 2018-03-22 02:07:52.409 081 11524.54 200.01 52478.99 88888.00 2018-03-22 02:07:52.909 081 11524.52 199.98 52478.97 88888.00 2018-03-22 02:07:53.409 081 11524.57 199.97 52478.94 88888.00 2018-03-22 02:07:53.909 081 11524.57 200.02 52478.94 88888.00 2018-03-22 02:07:54.409 081 11524.51 200.02 52478.99 88888.00 2018-03-22 02:07:54.909 081 11524.51 200.05 52478.97 88888.00 2018-03-22 02:07:55.409 081 11524.51 200.02 52478.93 88888.00 2018-03-22 02:07:55.909 081 11524.52 200.02 52478.94 88888.00 2018-03-22 02:07:56.409 081 11524.57 200.06 52478.94 88888.00 2018-03-22 02:07:56.909 081 11524.60 200.05 52478.96 88888.00 2018-03-22 02:07:57.409 081 11524.57 200.03 52478.99 88888.00 2018-03-22 02:07:57.909 081 11524.50 200.07 52479.03 88888.00 2018-03-22 02:07:58.409 081 11524.53 200.06 52479.01 88888.00 2018-03-22 02:07:58.909 081 11524.62 200.05 52478.97 88888.00 2018-03-22 02:07:59.409 081 11524.58 200.06 52478.93 88888.00 2018-03-22 02:07:59.909 081 11524.52 200.04 52478.97 88888.00 2018-03-22 02:08:00.409 081 11524.45 200.06 52479.01 88888.00 2018-03-22 02:08:00.909 081 11524.45 200.07 52479.00 88888.00 2018-03-22 02:08:01.409 081 11524.52 200.10 52478.99 88888.00 2018-03-22 02:08:01.909 081 11524.51 200.12 52478.99 88888.00 2018-03-22 02:08:02.409 081 11524.49 200.13 52479.00 88888.00 2018-03-22 02:08:02.909 081 11524.46 200.13 52478.99 88888.00 2018-03-22 02:08:03.409 081 11524.43 200.18 52478.99 88888.00 2018-03-22 02:08:03.909 081 11524.46 200.20 52478.99 88888.00 2018-03-22 02:08:04.409 081 11524.54 200.23 52478.99 88888.00 2018-03-22 02:08:04.909 081 11524.58 200.22 52478.95 88888.00 2018-03-22 02:08:05.409 081 11524.57 200.15 52478.95 88888.00 2018-03-22 02:08:05.909 081 11524.53 200.18 52478.97 88888.00 2018-03-22 02:08:06.409 081 11524.53 200.20 52478.94 88888.00 2018-03-22 02:08:06.909 081 11524.52 200.21 52478.94 88888.00 2018-03-22 02:08:07.409 081 11524.57 200.20 52478.92 88888.00 2018-03-22 02:08:07.909 081 11524.55 200.18 52478.94 88888.00 2018-03-22 02:08:08.409 081 11524.54 200.18 52478.97 88888.00 2018-03-22 02:08:08.909 081 11524.52 200.20 52478.99 88888.00 2018-03-22 02:08:09.409 081 11524.51 200.23 52478.99 88888.00 2018-03-22 02:08:09.909 081 11524.57 200.20 52478.94 88888.00 2018-03-22 02:08:10.409 081 11524.57 200.23 52478.96 88888.00 2018-03-22 02:08:10.909 081 11524.51 200.24 52479.00 88888.00 2018-03-22 02:08:11.409 081 11524.51 200.23 52479.03 88888.00 2018-03-22 02:08:11.909 081 11524.61 200.22 52479.01 88888.00 2018-03-22 02:08:12.909 081 11524.64 200.25 52479.03 88888.00 2018-03-22 02:08:13.409 081 11524.62 200.26 52479.09 88888.00 2018-03-22 02:08:13.909 081 11524.63 200.26 52479.08 88888.00 2018-03-22 02:08:14.409 081 11524.63 200.27 52479.05 88888.00 2018-03-22 02:08:14.909 081 11524.63 200.32 52479.05 88888.00 2018-03-22 02:08:15.409 081 11524.64 200.32 52479.02 88888.00 2018-03-22 02:08:15.909 081 11524.68 200.27 52479.03 88888.00 2018-03-22 02:08:16.409 081 11524.68 200.27 52479.01 88888.00 2018-03-22 02:08:16.909 081 11524.68 200.34 52479.00 88888.00 2018-03-22 02:08:17.409 081 11524.79 200.33 52479.00 88888.00 2018-03-22 02:08:17.909 081 11524.80 200.31 52478.99 88888.00 2018-03-22 02:08:18.409 081 11524.77 200.34 52478.97 88888.00 2018-03-22 02:08:18.909 081 11524.72 200.34 52479.00 88888.00 2018-03-22 02:08:19.409 081 11524.68 200.36 52479.04 88888.00 2018-03-22 02:08:19.909 081 11524.71 200.34 52479.03 88888.00 2018-03-22 02:08:20.409 081 11524.72 200.31 52479.01 88888.00 2018-03-22 02:08:20.909 081 11524.73 200.30 52479.01 88888.00 2018-03-22 02:08:21.409 081 11524.70 200.27 52478.99 88888.00 2018-03-22 02:08:21.909 081 11524.67 200.26 52479.02 88888.00 2018-03-22 02:08:22.409 081 11524.70 200.33 52479.01 88888.00 2018-03-22 02:08:22.909 081 11524.71 200.34 52479.04 88888.00 2018-03-22 02:08:23.409 081 11524.72 200.32 52479.03 88888.00 2018-03-22 02:08:23.909 081 11524.70 200.33 52479.08 88888.00 2018-03-22 02:08:24.409 081 11524.73 200.30 52479.03 88888.00 2018-03-22 02:08:24.909 081 11524.76 200.29 52479.02 88888.00 2018-03-22 02:08:25.409 081 11524.78 200.27 52479.01 88888.00 2018-03-22 02:08:25.909 081 11524.87 200.32 52478.99 88888.00 2018-03-22 02:08:26.409 081 11524.80 200.34 52479.01 88888.00 2018-03-22 02:08:26.909 081 11524.79 200.29 52479.01 88888.00 2018-03-22 02:08:27.409 081 11524.77 200.29 52478.97 88888.00 2018-03-22 02:08:27.909 081 11524.72 200.33 52478.97 88888.00 2018-03-22 02:08:28.409 081 11524.71 200.33 52478.99 88888.00 2018-03-22 02:08:28.909 081 11524.69 200.32 52479.02 88888.00 2018-03-22 02:08:29.409 081 11524.68 200.31 52479.08 88888.00 2018-03-22 02:08:29.909 081 11524.66 200.31 52479.09 88888.00 2018-03-22 02:08:30.409 081 11524.69 200.32 52479.08 88888.00 2018-03-22 02:08:30.909 081 11524.70 200.35 52479.06 88888.00 2018-03-22 02:08:31.409 081 11524.71 200.33 52479.06 88888.00 2018-03-22 02:08:31.909 081 11524.71 200.25 52479.09 88888.00 2018-03-22 02:08:32.409 081 11524.71 200.29 52479.10 88888.00 2018-03-22 02:08:32.909 081 11524.72 200.29 52479.08 88888.00 2018-03-22 02:08:33.409 081 11524.71 200.29 52479.04 88888.00 2018-03-22 02:08:33.909 081 11524.76 200.30 52479.01 88888.00 2018-03-22 02:08:34.409 081 11524.77 200.30 52478.99 88888.00 2018-03-22 02:08:34.909 081 11524.73 200.26 52479.01 88888.00 2018-03-22 02:08:35.409 081 11524.75 200.21 52479.00 88888.00 2018-03-22 02:08:35.909 081 11524.73 200.27 52479.01 88888.00 2018-03-22 02:08:36.409 081 11524.73 200.23 52479.00 88888.00 2018-03-22 02:08:36.909 081 11524.79 200.23 52479.03 88888.00 2018-03-22 02:08:37.409 081 11524.76 200.20 52479.02 88888.00 2018-03-22 02:08:37.909 081 11524.73 200.23 52479.04 88888.00 2018-03-22 02:08:38.409 081 11524.75 200.29 52479.03 88888.00 2018-03-22 02:08:38.909 081 11524.76 200.23 52479.03 88888.00 2018-03-22 02:08:39.409 081 11524.81 200.22 52479.05 88888.00 2018-03-22 02:08:39.909 081 11524.78 200.31 52479.06 88888.00 2018-03-22 02:08:40.409 081 11524.76 200.30 52479.06 88888.00 2018-03-22 02:08:40.909 081 11524.86 200.33 52479.05 88888.00 2018-03-22 02:08:41.409 081 11524.88 200.30 52479.03 88888.00 2018-03-22 02:08:41.909 081 11524.88 200.24 52478.99 88888.00 2018-03-22 02:08:42.409 081 11524.87 200.23 52479.01 88888.00 2018-03-22 02:08:42.909 081 11524.82 200.15 52479.03 88888.00 2018-03-22 02:08:43.409 081 11524.79 200.16 52479.01 88888.00 2018-03-22 02:08:43.909 081 11524.78 200.23 52479.02 88888.00 2018-03-22 02:08:44.409 081 11524.76 200.20 52479.02 88888.00 2018-03-22 02:08:44.909 081 11524.81 200.20 52479.02 88888.00 2018-03-22 02:08:45.409 081 11524.85 200.20 52478.99 88888.00 2018-03-22 02:08:45.909 081 11524.85 200.16 52478.97 88888.00 2018-03-22 02:08:46.409 081 11524.87 200.14 52479.02 88888.00 2018-03-22 02:08:46.909 081 11524.90 200.07 52479.02 88888.00 2018-03-22 02:08:47.409 081 11524.85 200.11 52479.06 88888.00 2018-03-22 02:08:47.909 081 11524.84 200.16 52479.03 88888.00 2018-03-22 02:08:48.409 081 11524.86 200.16 52478.99 88888.00 2018-03-22 02:08:48.909 081 11524.86 200.12 52478.99 88888.00 2018-03-22 02:08:49.409 081 11524.87 200.17 52479.00 88888.00 2018-03-22 02:08:49.909 081 11524.87 200.14 52479.04 88888.00 2018-03-22 02:08:50.409 081 11524.80 200.12 52479.05 88888.00 2018-03-22 02:08:50.909 081 11524.82 200.21 52479.05 88888.00 2018-03-22 02:08:51.409 081 11524.77 200.17 52479.05 88888.00 2018-03-22 02:08:51.909 081 11524.78 200.13 52479.04 88888.00 2018-03-22 02:08:52.409 081 11524.85 200.08 52479.01 88888.00 2018-03-22 02:08:52.909 081 11524.84 200.10 52479.03 88888.00 2018-03-22 02:08:53.409 081 11524.79 200.10 52479.02 88888.00 2018-03-22 02:08:53.909 081 11524.80 200.08 52479.03 88888.00 2018-03-22 02:08:54.409 081 11524.79 200.08 52479.04 88888.00 2018-03-22 02:08:54.909 081 11524.76 200.08 52479.03 88888.00 2018-03-22 02:08:55.409 081 11524.71 200.07 52479.03 88888.00 2018-03-22 02:08:55.909 081 11524.71 200.02 52479.03 88888.00 2018-03-22 02:08:56.409 081 11524.73 200.05 52479.06 88888.00 2018-03-22 02:08:56.909 081 11524.73 200.03 52479.05 88888.00 2018-03-22 02:08:57.409 081 11524.76 200.08 52479.05 88888.00 2018-03-22 02:08:57.909 081 11524.85 200.08 52479.05 88888.00 2018-03-22 02:08:58.409 081 11524.81 200.05 52479.02 88888.00 2018-03-22 02:08:58.909 081 11524.84 200.07 52479.01 88888.00 2018-03-22 02:08:59.409 081 11524.90 200.08 52479.00 88888.00 2018-03-22 02:08:59.909 081 11524.89 200.04 52479.01 88888.00 2018-03-22 02:09:00.409 081 11524.85 200.03 52479.01 88888.00 2018-03-22 02:09:00.909 081 11524.85 200.05 52478.97 88888.00 2018-03-22 02:09:01.409 081 11524.82 200.01 52478.92 88888.00 2018-03-22 02:09:01.909 081 11524.82 200.03 52478.91 88888.00 2018-03-22 02:09:02.409 081 11524.87 200.08 52478.91 88888.00 2018-03-22 02:09:02.909 081 11524.82 200.06 52478.91 88888.00 2018-03-22 02:09:03.409 081 11524.84 200.01 52478.90 88888.00 2018-03-22 02:09:03.909 081 11524.89 199.96 52478.85 88888.00 2018-03-22 02:09:04.409 081 11524.88 199.96 52478.90 88888.00 2018-03-22 02:09:04.909 081 11524.86 199.96 52478.90 88888.00 2018-03-22 02:09:05.409 081 11524.85 200.02 52478.95 88888.00 2018-03-22 02:09:05.909 081 11524.82 200.03 52478.90 88888.00 2018-03-22 02:09:06.409 081 11524.85 200.00 52478.91 88888.00 2018-03-22 02:09:06.909 081 11524.86 199.97 52478.92 88888.00 2018-03-22 02:09:07.409 081 11524.88 200.01 52478.91 88888.00 2018-03-22 02:09:07.910 081 11524.86 200.03 52478.96 88888.00 2018-03-22 02:09:08.410 081 11524.88 200.00 52478.96 88888.00 2018-03-22 02:09:08.910 081 11524.90 199.95 52478.91 88888.00 2018-03-22 02:09:09.410 081 11524.86 199.97 52478.91 88888.00 2018-03-22 02:09:09.910 081 11524.85 199.95 52478.90 88888.00 2018-03-22 02:09:10.410 081 11524.84 199.98 52478.92 88888.00 2018-03-22 02:09:10.910 081 11524.80 200.01 52478.94 88888.00 2018-03-22 02:09:11.410 081 11524.86 199.95 52478.96 88888.00 2018-03-22 02:09:11.910 081 11524.81 199.96 52478.97 88888.00 2018-03-22 02:09:12.410 081 11524.78 200.00 52478.95 88888.00 2018-03-22 02:09:12.910 081 11524.77 200.00 52479.00 88888.00 2018-03-22 02:09:13.410 081 11524.76 199.94 52479.04 88888.00 2018-03-22 02:09:13.910 081 11524.79 199.94 52479.00 88888.00 2018-03-22 02:09:14.410 081 11524.80 199.94 52478.95 88888.00 2018-03-22 02:09:14.910 081 11524.76 199.92 52479.00 88888.00 2018-03-22 02:09:15.410 081 11524.78 199.96 52478.97 88888.00 2018-03-22 02:09:15.910 081 11524.84 199.98 52478.96 88888.00 2018-03-22 02:09:16.410 081 11524.81 199.97 52478.93 88888.00 2018-03-22 02:09:16.910 081 11524.84 199.91 52478.90 88888.00 2018-03-22 02:09:17.410 081 11524.84 199.91 52478.93 88888.00 2018-03-22 02:09:17.910 081 11524.84 199.95 52478.93 88888.00 2018-03-22 02:09:18.410 081 11524.77 200.03 52478.88 88888.00 2018-03-22 02:09:18.910 081 11524.75 199.98 52478.91 88888.00 2018-03-22 02:09:19.410 081 11524.71 199.98 52478.95 88888.00 2018-03-22 02:09:19.910 081 11524.75 199.98 52478.94 88888.00 2018-03-22 02:09:20.410 081 11524.79 199.91 52478.94 88888.00 2018-03-22 02:09:20.910 081 11524.82 199.89 52478.90 88888.00 2018-03-22 02:09:21.410 081 11524.80 199.94 52478.91 88888.00 2018-03-22 02:09:21.910 081 11524.80 199.92 52478.88 88888.00 2018-03-22 02:09:22.410 081 11524.84 199.91 52478.87 88888.00 2018-03-22 02:09:22.910 081 11524.86 199.88 52478.90 88888.00 2018-03-22 02:09:23.410 081 11524.90 199.86 52478.91 88888.00 2018-03-22 02:09:24.410 081 11524.86 199.84 52478.92 88888.00 2018-03-22 02:09:24.910 081 11524.86 199.82 52478.92 88888.00 2018-03-22 02:09:25.410 081 11524.81 199.78 52478.94 88888.00 2018-03-22 02:09:25.910 081 11524.87 199.77 52478.93 88888.00 2018-03-22 02:09:26.410 081 11524.90 199.76 52478.93 88888.00 2018-03-22 02:09:26.910 081 11524.90 199.78 52478.91 88888.00 2018-03-22 02:09:27.410 081 11524.85 199.84 52478.90 88888.00 2018-03-22 02:09:27.910 081 11524.86 199.83 52478.87 88888.00 2018-03-22 02:09:28.410 081 11524.89 199.78 52478.88 88888.00 2018-03-22 02:09:28.910 081 11524.89 199.82 52478.85 88888.00 2018-03-22 02:09:29.410 081 11524.85 199.82 52478.90 88888.00 2018-03-22 02:09:29.910 081 11524.87 199.76 52478.88 88888.00 2018-03-22 02:09:30.410 081 11524.85 199.75 52478.87 88888.00 2018-03-22 02:09:30.910 081 11524.86 199.76 52478.88 88888.00 2018-03-22 02:09:31.410 081 11524.77 199.75 52478.90 88888.00 2018-03-22 02:09:31.910 081 11524.70 199.75 52478.92 88888.00 2018-03-22 02:09:32.410 081 11524.71 199.74 52478.97 88888.00 2018-03-22 02:09:32.910 081 11524.79 199.73 52478.97 88888.00 2018-03-22 02:09:33.410 081 11524.80 199.76 52478.92 88888.00 2018-03-22 02:09:33.910 081 11524.85 199.67 52478.86 88888.00 2018-03-22 02:09:34.410 081 11524.82 199.63 52478.88 88888.00 2018-03-22 02:09:34.910 081 11524.84 199.69 52478.87 88888.00 2018-03-22 02:09:35.410 081 11524.80 199.67 52478.92 88888.00 2018-03-22 02:09:35.910 081 11524.76 199.64 52478.93 88888.00 2018-03-22 02:09:36.410 081 11524.78 199.62 52478.95 88888.00 2018-03-22 02:09:36.910 081 11524.82 199.67 52478.97 88888.00 2018-03-22 02:09:37.410 081 11524.79 199.68 52478.92 88888.00 2018-03-22 02:09:37.910 081 11524.79 199.69 52478.90 88888.00 2018-03-22 02:09:38.410 081 11524.79 199.69 52478.88 88888.00 2018-03-22 02:09:38.910 081 11524.77 199.66 52478.90 88888.00 2018-03-22 02:09:39.410 081 11524.77 199.67 52478.90 88888.00 2018-03-22 02:09:39.910 081 11524.80 199.66 52478.90 88888.00 2018-03-22 02:09:40.410 081 11524.87 199.66 52478.91 88888.00 2018-03-22 02:09:40.910 081 11524.86 199.68 52478.90 88888.00 2018-03-22 02:09:41.410 081 11524.87 199.67 52478.87 88888.00 2018-03-22 02:09:41.910 081 11524.89 199.65 52478.86 88888.00 2018-03-22 02:09:42.410 081 11524.85 199.67 52478.85 88888.00 2018-03-22 02:09:42.910 081 11524.86 199.67 52478.87 88888.00 2018-03-22 02:09:43.410 081 11524.87 199.66 52478.85 88888.00 2018-03-22 02:09:43.910 081 11524.82 199.63 52478.85 88888.00 2018-03-22 02:09:44.410 081 11524.82 199.58 52478.85 88888.00 2018-03-22 02:09:44.910 081 11524.89 199.54 52478.86 88888.00 2018-03-22 02:09:45.410 081 11524.93 199.54 52478.84 88888.00 2018-03-22 02:09:45.910 081 11524.88 199.52 52478.85 88888.00 2018-03-22 02:09:46.410 081 11524.87 199.54 52478.87 88888.00 2018-03-22 02:09:46.910 081 11524.81 199.55 52478.88 88888.00 2018-03-22 02:09:47.410 081 11524.82 199.54 52478.90 88888.00 2018-03-22 02:09:47.910 081 11524.86 199.56 52478.88 88888.00 2018-03-22 02:09:48.410 081 11524.82 199.56 52478.90 88888.00 2018-03-22 02:09:48.910 081 11524.78 199.55 52478.92 88888.00 2018-03-22 02:09:49.410 081 11524.86 199.54 52478.94 88888.00 2018-03-22 02:09:49.910 081 11524.86 199.54 52478.93 88888.00 2018-03-22 02:09:50.410 081 11524.78 199.54 52478.93 88888.00 2018-03-22 02:09:50.910 081 11524.77 199.57 52478.95 88888.00 2018-03-22 02:09:51.410 081 11524.72 199.56 52478.97 88888.00 2018-03-22 02:09:51.910 081 11524.79 199.50 52478.95 88888.00 2018-03-22 02:09:52.410 081 11524.79 199.48 52478.94 88888.00 2018-03-22 02:09:52.910 081 11524.80 199.48 52478.92 88888.00 2018-03-22 02:09:53.410 081 11524.75 199.53 52478.91 88888.00 2018-03-22 02:09:53.910 081 11524.71 199.56 52478.90 88888.00 2018-03-22 02:09:54.410 081 11524.71 199.52 52478.92 88888.00 2018-03-22 02:09:54.910 081 11524.73 199.53 52478.92 88888.00 2018-03-22 02:09:55.410 081 11524.75 199.55 52478.92 88888.00 2018-03-22 02:09:55.910 081 11524.77 199.52 52478.99 88888.00 2018-03-22 02:09:56.410 081 11524.78 199.54 52478.95 88888.00 2018-03-22 02:09:56.910 081 11524.79 199.50 52478.94 88888.00 2018-03-22 02:09:57.410 081 11524.81 199.54 52478.93 88888.00 2018-03-22 02:09:57.910 081 11524.81 199.57 52478.92 88888.00 2018-03-22 02:09:58.410 081 11524.80 199.59 52478.91 88888.00 2018-03-22 02:09:58.910 081 11524.82 199.58 52478.99 88888.00 2018-03-22 02:09:59.410 081 11524.80 199.55 52478.99 88888.00 2018-03-22 02:09:59.910 081 11524.78 199.59 52478.99 88888.00 2018-03-22 02:10:00.410 081 11524.77 199.59 52478.97 88888.00 2018-03-22 02:10:00.910 081 11524.78 199.59 52478.97 88888.00 2018-03-22 02:10:01.410 081 11524.79 199.57 52478.97 88888.00 2018-03-22 02:10:01.910 081 11524.81 199.52 52478.96 88888.00 2018-03-22 02:10:02.410 081 11524.73 199.56 52479.00 88888.00 2018-03-22 02:10:02.910 081 11524.70 199.60 52479.02 88888.00 2018-03-22 02:10:03.410 081 11524.64 199.62 52479.01 88888.00 2018-03-22 02:10:03.910 081 11524.66 199.58 52478.99 88888.00 2018-03-22 02:10:04.410 081 11524.70 199.63 52478.99 88888.00 2018-03-22 02:10:04.910 081 11524.68 199.64 52479.00 88888.00 2018-03-22 02:10:05.410 081 11524.75 199.66 52478.97 88888.00 2018-03-22 02:10:05.910 081 11524.79 199.74 52478.95 88888.00 2018-03-22 02:10:06.410 081 11524.82 199.71 52478.91 88888.00 2018-03-22 02:10:06.910 081 11524.72 199.68 52478.92 88888.00 2018-03-22 02:10:07.410 081 11524.67 199.73 52478.95 88888.00 2018-03-22 02:10:07.910 081 11524.67 199.73 52478.94 88888.00 2018-03-22 02:10:08.410 081 11524.66 199.74 52478.95 88888.00 2018-03-22 02:10:08.910 081 11524.77 199.74 52478.91 88888.00 2018-03-22 02:10:09.410 081 11524.81 199.75 52478.90 88888.00 2018-03-22 02:10:09.910 081 11524.79 199.78 52478.91 88888.00 2018-03-22 02:10:10.410 081 11524.78 199.75 52478.88 88888.00 2018-03-22 02:10:10.910 081 11524.72 199.76 52478.90 88888.00 2018-03-22 02:10:11.410 081 11524.77 199.78 52478.91 88888.00 2018-03-22 02:10:11.910 081 11524.77 199.76 52478.90 88888.00 2018-03-22 02:10:12.410 081 11524.77 199.78 52478.87 88888.00 2018-03-22 02:10:12.910 081 11524.76 199.81 52478.85 88888.00 2018-03-22 02:10:13.410 081 11524.68 199.83 52478.86 88888.00 2018-03-22 02:10:13.910 081 11524.79 199.86 52478.84 88888.00 2018-03-22 02:10:14.410 081 11524.77 199.82 52478.80 88888.00 2018-03-22 02:10:14.910 081 11524.71 199.86 52478.84 88888.00 2018-03-22 02:10:15.410 081 11524.62 199.91 52478.87 88888.00 2018-03-22 02:10:15.910 081 11524.63 199.91 52478.90 88888.00 2018-03-22 02:10:16.410 081 11524.69 199.94 52478.88 88888.00 2018-03-22 02:10:16.910 081 11524.66 199.89 52478.88 88888.00 2018-03-22 02:10:17.410 081 11524.68 199.88 52478.90 88888.00 2018-03-22 02:10:17.910 081 11524.68 199.91 52478.90 88888.00 2018-03-22 02:10:18.410 081 11524.66 199.92 52478.87 88888.00 2018-03-22 02:10:18.910 081 11524.62 199.87 52478.88 88888.00 2018-03-22 02:10:19.410 081 11524.67 199.88 52478.92 88888.00 2018-03-22 02:10:19.910 081 11524.68 199.85 52478.95 88888.00 2018-03-22 02:10:20.410 081 11524.59 199.88 52478.95 88888.00 2018-03-22 02:10:20.910 081 11524.55 199.91 52478.95 88888.00 2018-03-22 02:10:21.410 081 11524.57 199.85 52478.94 88888.00 2018-03-22 02:10:21.910 081 11524.54 199.79 52478.94 88888.00 2018-03-22 02:10:22.410 081 11524.55 199.89 52478.94 88888.00 2018-03-22 02:10:22.910 081 11524.63 199.94 52478.92 88888.00 2018-03-22 02:10:23.410 081 11524.67 199.93 52478.88 88888.00 2018-03-22 02:10:23.910 081 11524.67 199.93 52478.87 88888.00 2018-03-22 02:10:24.410 081 11524.62 199.97 52478.91 88888.00 2018-03-22 02:10:24.910 081 11524.50 199.94 52478.94 88888.00 2018-03-22 02:10:25.410 081 11524.57 200.00 52478.90 88888.00 2018-03-22 02:10:25.910 081 11524.59 199.96 52478.90 88888.00 2018-03-22 02:10:26.410 081 11524.59 199.96 52478.90 88888.00 2018-03-22 02:10:26.910 081 11524.61 199.97 52478.87 88888.00 2018-03-22 02:10:27.410 081 11524.60 200.00 52478.87 88888.00 2018-03-22 02:10:27.910 081 11524.59 199.98 52478.85 88888.00 2018-03-22 02:10:28.410 081 11524.61 199.94 52478.83 88888.00 2018-03-22 02:10:28.910 081 11524.67 199.93 52478.85 88888.00 2018-03-22 02:10:29.410 081 11524.71 199.93 52478.83 88888.00 2018-03-22 02:10:29.910 081 11524.76 199.96 52478.83 88888.00 2018-03-22 02:10:30.410 081 11524.75 199.95 52478.83 88888.00 2018-03-22 02:10:30.910 081 11524.77 199.88 52478.82 88888.00 2018-03-22 02:10:31.410 081 11524.77 199.92 52478.83 88888.00 2018-03-22 02:10:31.910 081 11524.73 199.94 52478.85 88888.00 2018-03-22 02:10:32.410 081 11524.67 199.94 52478.86 88888.00 2018-03-22 02:10:32.910 081 11524.68 199.91 52478.85 88888.00 2018-03-22 02:10:33.410 081 11524.66 199.92 52478.86 88888.00 2018-03-22 02:10:33.910 081 11524.62 199.88 52478.88 88888.00 2018-03-22 02:10:34.410 081 11524.59 199.93 52478.86 88888.00 2018-03-22 02:10:34.910 081 11524.60 199.92 52478.88 88888.00 2018-03-22 02:10:35.910 081 11524.66 199.94 52478.83 88888.00 2018-03-22 02:10:36.410 081 11524.67 199.87 52478.82 88888.00 2018-03-22 02:10:36.910 081 11524.68 199.89 52478.87 88888.00 2018-03-22 02:10:37.410 081 11524.71 199.92 52478.85 88888.00 2018-03-22 02:10:37.910 081 11524.68 199.95 52478.85 88888.00 2018-03-22 02:10:38.410 081 11524.62 199.95 52478.87 88888.00 2018-03-22 02:10:38.910 081 11524.63 199.91 52478.80 88888.00 2018-03-22 02:10:39.410 081 11524.64 199.93 52478.80 88888.00 2018-03-22 02:10:39.910 081 11524.63 199.94 52478.83 88888.00 2018-03-22 02:10:40.410 081 11524.63 199.95 52478.85 88888.00 2018-03-22 02:10:40.910 081 11524.61 199.95 52478.84 88888.00 2018-03-22 02:10:41.410 081 11524.60 199.93 52478.83 88888.00 2018-03-22 02:10:41.910 081 11524.59 199.95 52478.82 88888.00 2018-03-22 02:10:42.410 081 11524.58 200.00 52478.85 88888.00 2018-03-22 02:10:42.910 081 11524.58 199.94 52478.84 88888.00 2018-03-22 02:10:43.410 081 11524.61 199.95 52478.87 88888.00 2018-03-22 02:10:43.910 081 11524.55 199.93 52478.92 88888.00 2018-03-22 02:10:44.410 081 11524.53 199.92 52478.88 88888.00 2018-03-22 02:10:44.910 081 11524.54 199.91 52478.88 88888.00 2018-03-22 02:10:45.910 081 11524.60 199.89 52478.88 88888.00 2018-03-22 02:10:46.410 081 11524.61 199.89 52478.91 88888.00 2018-03-22 02:10:46.910 081 11524.64 199.88 52478.92 88888.00 2018-03-22 02:10:47.410 081 11524.68 199.86 52478.88 88888.00 2018-03-22 02:10:47.910 081 11524.63 199.84 52478.85 88888.00 2018-03-22 02:10:48.410 081 11524.63 199.85 52478.86 88888.00 2018-03-22 02:10:48.910 081 11524.60 199.85 52478.86 88888.00 2018-03-22 02:10:49.410 081 11524.57 199.86 52478.90 88888.00 2018-03-22 02:10:49.910 081 11524.59 199.89 52478.92 88888.00 2018-03-22 02:10:50.410 081 11524.60 199.91 52478.90 88888.00 2018-03-22 02:10:50.910 081 11524.60 199.93 52478.87 88888.00 2018-03-22 02:10:51.410 081 11524.55 199.92 52478.92 88888.00 2018-03-22 02:10:51.910 081 11524.57 199.91 52478.91 88888.00 2018-03-22 02:10:52.410 081 11524.60 199.89 52478.84 88888.00 2018-03-22 02:10:52.910 081 11524.58 199.92 52478.85 88888.00 2018-03-22 02:10:53.410 081 11524.62 199.89 52478.83 88888.00 2018-03-22 02:10:53.910 081 11524.61 199.86 52478.88 88888.00 2018-03-22 02:10:54.410 081 11524.61 199.87 52478.90 88888.00 2018-03-22 02:10:54.910 081 11524.58 199.85 52478.90 88888.00 2018-03-22 02:10:56.410 081 11524.59 199.86 52478.91 88888.00 2018-03-22 02:10:56.910 081 11524.59 199.89 52478.87 88888.00 2018-03-22 02:10:57.410 081 11524.60 199.84 52478.84 88888.00 2018-03-22 02:10:57.910 081 11524.61 199.85 52478.86 88888.00 2018-03-22 02:10:58.410 081 11524.58 199.88 52478.88 88888.00 2018-03-22 02:10:58.910 081 11524.59 199.87 52478.87 88888.00 2018-03-22 02:10:59.410 081 11524.62 199.86 52478.88 88888.00 2018-03-22 02:10:59.910 081 11524.58 199.81 52478.87 88888.00 2018-03-22 02:11:00.410 081 11524.59 199.83 52478.84 88888.00 2018-03-22 02:11:00.910 081 11524.59 199.84 52478.83 88888.00 2018-03-22 02:11:01.410 081 11524.62 199.79 52478.78 88888.00 2018-03-22 02:11:01.910 081 11524.62 199.76 52478.78 88888.00 2018-03-22 02:11:02.410 081 11524.61 199.75 52478.82 88888.00 2018-03-22 02:11:02.910 081 11524.64 199.77 52478.77 88888.00 2018-03-22 02:11:03.410 081 11524.62 199.84 52478.77 88888.00 2018-03-22 02:11:03.910 081 11524.60 199.82 52478.78 88888.00 2018-03-22 02:11:04.410 081 11524.59 199.81 52478.80 88888.00 2018-03-22 02:11:04.910 081 11524.68 199.81 52478.80 88888.00 2018-03-22 02:11:05.410 081 11524.67 199.82 52478.76 88888.00 2018-03-22 02:11:05.910 081 11524.68 199.87 52478.79 88888.00 2018-03-22 02:11:06.410 081 11524.71 199.85 52478.80 88888.00 2018-03-22 02:11:06.910 081 11524.70 199.83 52478.80 88888.00 2018-03-22 02:11:07.410 081 11524.67 199.86 52478.82 88888.00 2018-03-22 02:11:07.910 081 11524.64 199.84 52478.85 88888.00 2018-03-22 02:11:08.410 081 11524.70 199.78 52478.80 88888.00 2018-03-22 02:11:08.910 081 11524.70 199.79 52478.79 88888.00 2018-03-22 02:11:09.410 081 11524.67 199.78 52478.80 88888.00 2018-03-22 02:11:09.910 081 11524.66 199.78 52478.84 88888.00 2018-03-22 02:11:10.410 081 11524.62 199.84 52478.86 88888.00 2018-03-22 02:11:10.910 081 11524.60 199.86 52478.87 88888.00 2018-03-22 02:11:11.410 081 11524.58 199.85 52478.88 88888.00 2018-03-22 02:11:11.910 081 11524.62 199.81 52478.87 88888.00 2018-03-22 02:11:12.410 081 11524.63 199.87 52478.87 88888.00 2018-03-22 02:11:12.910 081 11524.66 199.87 52478.87 88888.00 2018-03-22 02:11:13.910 081 11524.66 199.86 52478.82 88888.00 2018-03-22 02:11:14.410 081 11524.62 199.84 52478.84 88888.00 2018-03-22 02:11:14.910 081 11524.62 199.85 52478.85 88888.00 2018-03-22 02:11:15.410 081 11524.62 199.83 52478.88 88888.00 2018-03-22 02:11:15.910 081 11524.64 199.83 52478.91 88888.00 2018-03-22 02:11:16.410 081 11524.64 199.85 52478.91 88888.00 2018-03-22 02:11:16.910 081 11524.62 199.89 52478.90 88888.00 2018-03-22 02:11:17.410 081 11524.62 199.89 52478.88 88888.00 2018-03-22 02:11:17.910 081 11524.61 199.87 52478.88 88888.00 2018-03-22 02:11:18.410 081 11524.62 199.87 52478.86 88888.00 2018-03-22 02:11:18.910 081 11524.64 199.84 52478.85 88888.00 2018-03-22 02:11:19.410 081 11524.63 199.84 52478.87 88888.00 2018-03-22 02:11:19.910 081 11524.63 199.88 52478.85 88888.00 2018-03-22 02:11:20.410 081 11524.67 199.83 52478.79 88888.00 2018-03-22 02:11:20.910 081 11524.68 199.82 52478.77 88888.00 2018-03-22 02:11:21.410 081 11524.64 199.86 52478.80 88888.00 2018-03-22 02:11:21.910 081 11524.60 199.85 52478.87 88888.00 2018-03-22 02:11:22.410 081 11524.61 199.89 52478.85 88888.00 2018-03-22 02:11:22.910 081 11524.64 199.88 52478.80 88888.00 2018-03-22 02:11:23.910 081 11524.66 199.85 52478.83 88888.00 2018-03-22 02:11:24.410 081 11524.61 199.87 52478.85 88888.00 2018-03-22 02:11:24.910 081 11524.59 199.88 52478.87 88888.00 2018-03-22 02:11:25.410 081 11524.60 199.88 52478.82 88888.00 2018-03-22 02:11:25.910 081 11524.61 199.92 52478.75 88888.00 2018-03-22 02:11:26.410 081 11524.61 199.92 52478.78 88888.00 2018-03-22 02:11:26.910 081 11524.66 199.87 52478.78 88888.00 2018-03-22 02:11:27.410 081 11524.64 199.87 52478.77 88888.00 2018-03-22 02:11:27.910 081 11524.64 199.89 52478.80 88888.00 2018-03-22 02:11:28.410 081 11524.66 199.86 52478.82 88888.00 2018-03-22 02:11:28.910 081 11524.63 199.85 52478.85 88888.00 2018-03-22 02:11:29.410 081 11524.64 199.86 52478.85 88888.00 2018-03-22 02:11:29.910 081 11524.63 199.87 52478.86 88888.00 2018-03-22 02:11:30.410 081 11524.61 199.88 52478.88 88888.00 2018-03-22 02:11:30.910 081 11524.60 199.84 52478.85 88888.00 2018-03-22 02:11:31.410 081 11524.64 199.77 52478.79 88888.00 2018-03-22 02:11:31.910 081 11524.61 199.78 52478.78 88888.00 2018-03-22 02:11:32.410 081 11524.55 199.84 52478.82 88888.00 2018-03-22 02:11:32.910 081 11524.55 199.87 52478.84 88888.00 2018-03-22 02:11:33.410 081 11524.59 199.85 52478.84 88888.00 2018-03-22 02:11:33.910 081 11524.63 199.83 52478.83 88888.00 2018-03-22 02:11:34.410 081 11524.58 199.84 52478.87 88888.00 2018-03-22 02:11:34.910 081 11524.59 199.81 52478.85 88888.00 2018-03-22 02:11:35.410 081 11524.60 199.79 52478.80 88888.00 2018-03-22 02:11:35.910 081 11524.58 199.82 52478.79 88888.00 2018-03-22 02:11:36.410 081 11524.59 199.83 52478.80 88888.00 2018-03-22 02:11:36.910 081 11524.61 199.84 52478.80 88888.00 2018-03-22 02:11:37.410 081 11524.59 199.79 52478.83 88888.00 2018-03-22 02:11:37.910 081 11524.55 199.84 52478.80 88888.00 2018-03-22 02:11:38.410 081 11524.54 199.83 52478.80 88888.00 2018-03-22 02:11:38.910 081 11524.59 199.75 52478.77 88888.00 2018-03-22 02:11:39.410 081 11524.59 199.76 52478.80 88888.00 2018-03-22 02:11:39.910 081 11524.54 199.83 52478.82 88888.00 2018-03-22 02:11:40.410 081 11524.58 199.81 52478.79 88888.00 2018-03-22 02:11:40.910 081 11524.59 199.76 52478.76 88888.00 2018-03-22 02:11:41.410 081 11524.53 199.75 52478.80 88888.00 2018-03-22 02:11:41.910 081 11524.51 199.77 52478.82 88888.00 2018-03-22 02:11:42.410 081 11524.49 199.77 52478.80 88888.00 2018-03-22 02:11:42.910 081 11524.50 199.78 52478.79 88888.00 2018-03-22 02:11:43.410 081 11524.46 199.79 52478.78 88888.00 2018-03-22 02:11:43.911 081 11524.45 199.76 52478.79 88888.00 2018-03-22 02:11:44.411 081 11524.50 199.76 52478.77 88888.00 2018-03-22 02:11:44.911 081 11524.50 199.79 52478.78 88888.00 2018-03-22 02:11:45.411 081 11524.47 199.79 52478.79 88888.00 2018-03-22 02:11:45.911 081 11524.49 199.78 52478.79 88888.00 2018-03-22 02:11:46.411 081 11524.41 199.79 52478.79 88888.00 2018-03-22 02:11:46.911 081 11524.45 199.75 52478.75 88888.00 2018-03-22 02:11:47.411 081 11524.46 199.74 52478.76 88888.00 2018-03-22 02:11:47.911 081 11524.49 199.71 52478.75 88888.00 2018-03-22 02:11:48.411 081 11524.52 199.69 52478.74 88888.00 2018-03-22 02:11:48.911 081 11524.47 199.66 52478.76 88888.00 2018-03-22 02:11:49.411 081 11524.45 199.66 52478.75 88888.00 2018-03-22 02:11:49.911 081 11524.49 199.71 52478.77 88888.00 2018-03-22 02:11:50.411 081 11524.47 199.71 52478.79 88888.00 2018-03-22 02:11:50.911 081 11524.43 199.64 52478.73 88888.00 2018-03-22 02:11:51.411 081 11524.44 199.68 52478.71 88888.00 2018-03-22 02:11:51.911 081 11524.45 199.64 52478.71 88888.00 2018-03-22 02:11:52.411 081 11524.45 199.65 52478.73 88888.00 2018-03-22 02:11:52.911 081 11524.47 199.58 52478.69 88888.00 2018-03-22 02:11:53.411 081 11524.53 199.57 52478.65 88888.00 2018-03-22 02:11:53.911 081 11524.53 199.57 52478.65 88888.00 2018-03-22 02:11:54.411 081 11524.55 199.54 52478.66 88888.00 2018-03-22 02:11:54.911 081 11524.54 199.57 52478.66 88888.00 2018-03-22 02:11:55.411 081 11524.52 199.55 52478.68 88888.00 2018-03-22 02:11:55.911 081 11524.44 199.59 52478.71 88888.00 2018-03-22 02:11:56.411 081 11524.42 199.56 52478.73 88888.00 2018-03-22 02:11:56.911 081 11524.46 199.54 52478.71 88888.00 2018-03-22 02:11:57.411 081 11524.45 199.58 52478.68 88888.00 2018-03-22 02:11:57.911 081 11524.43 199.63 52478.70 88888.00 2018-03-22 02:11:58.411 081 11524.41 199.55 52478.66 88888.00 2018-03-22 02:11:58.911 081 11524.43 199.49 52478.62 88888.00 2018-03-22 02:11:59.411 081 11524.43 199.48 52478.65 88888.00 2018-03-22 02:11:59.911 081 11524.43 199.45 52478.64 88888.00 2018-03-22 02:12:00.411 081 11524.43 199.46 52478.65 88888.00 2018-03-22 02:12:00.911 081 11524.43 199.46 52478.65 88888.00 2018-03-22 02:12:01.411 081 11524.44 199.48 52478.65 88888.00 2018-03-22 02:12:01.911 081 11524.45 199.49 52478.64 88888.00 2018-03-22 02:12:02.411 081 11524.41 199.49 52478.65 88888.00 2018-03-22 02:12:02.911 081 11524.37 199.52 52478.64 88888.00 2018-03-22 02:12:03.411 081 11524.38 199.49 52478.64 88888.00 2018-03-22 02:12:03.911 081 11524.41 199.52 52478.64 88888.00 2018-03-22 02:12:04.411 081 11524.34 199.53 52478.64 88888.00 2018-03-22 02:12:04.911 081 11524.41 199.54 52478.64 88888.00 2018-03-22 02:12:05.411 081 11524.41 199.53 52478.64 88888.00 2018-03-22 02:12:05.911 081 11524.37 199.50 52478.69 88888.00 2018-03-22 02:12:06.411 081 11524.35 199.46 52478.71 88888.00 2018-03-22 02:12:07.411 081 11524.37 199.44 52478.67 88888.00 2018-03-22 02:12:07.911 081 11524.42 199.45 52478.66 88888.00 2018-03-22 02:12:08.411 081 11524.44 199.44 52478.65 88888.00 2018-03-22 02:12:08.911 081 11524.49 199.40 52478.66 88888.00 2018-03-22 02:12:09.411 081 11524.52 199.42 52478.65 88888.00 2018-03-22 02:12:09.911 081 11524.52 199.39 52478.62 88888.00 2018-03-22 02:12:10.411 081 11524.43 199.38 52478.65 88888.00 2018-03-22 02:12:10.911 081 11524.45 199.38 52478.61 88888.00 2018-03-22 02:12:11.411 081 11524.46 199.38 52478.62 88888.00 2018-03-22 02:12:11.911 081 11524.44 199.44 52478.67 88888.00 2018-03-22 02:12:12.411 081 11524.42 199.45 52478.70 88888.00 2018-03-22 02:12:12.911 081 11524.41 199.48 52478.70 88888.00 2018-03-22 02:12:13.411 081 11524.42 199.49 52478.70 88888.00 2018-03-22 02:12:13.911 081 11524.42 199.50 52478.69 88888.00 2018-03-22 02:12:14.411 081 11524.43 199.45 52478.67 88888.00 2018-03-22 02:12:14.911 081 11524.42 199.43 52478.68 88888.00 2018-03-22 02:12:15.411 081 11524.37 199.38 52478.69 88888.00 2018-03-22 02:12:15.911 081 11524.34 199.42 52478.73 88888.00 2018-03-22 02:12:16.411 081 11524.35 199.47 52478.75 88888.00 2018-03-22 02:12:17.411 081 11524.32 199.47 52478.75 88888.00 2018-03-22 02:12:17.911 081 11524.25 199.44 52478.74 88888.00 2018-03-22 02:12:18.411 081 11524.27 199.42 52478.75 88888.00 2018-03-22 02:12:18.911 081 11524.32 199.45 52478.71 88888.00 2018-03-22 02:12:19.411 081 11524.33 199.45 52478.70 88888.00 2018-03-22 02:12:19.911 081 11524.35 199.44 52478.75 88888.00 2018-03-22 02:12:20.411 081 11524.37 199.43 52478.68 88888.00 2018-03-22 02:12:20.911 081 11524.40 199.48 52478.68 88888.00 2018-03-22 02:12:21.411 081 11524.36 199.46 52478.70 88888.00 2018-03-22 02:12:21.911 081 11524.36 199.47 52478.70 88888.00 2018-03-22 02:12:22.411 081 11524.33 199.45 52478.75 88888.00 2018-03-22 02:12:22.911 081 11524.31 199.40 52478.78 88888.00 2018-03-22 02:12:23.411 081 11524.29 199.39 52478.78 88888.00 2018-03-22 02:12:23.911 081 11524.34 199.39 52478.77 88888.00 2018-03-22 02:12:24.411 081 11524.35 199.45 52478.73 88888.00 2018-03-22 02:12:24.911 081 11524.31 199.44 52478.73 88888.00 2018-03-22 02:12:25.411 081 11524.33 199.42 52478.73 88888.00 2018-03-22 02:12:25.911 081 11524.34 199.39 52478.71 88888.00 2018-03-22 02:12:26.411 081 11524.34 199.44 52478.70 88888.00 2018-03-22 02:12:27.411 081 11524.31 199.37 52478.70 88888.00 2018-03-22 02:12:27.911 081 11524.35 199.38 52478.69 88888.00 2018-03-22 02:12:28.411 081 11524.38 199.43 52478.67 88888.00 2018-03-22 02:12:28.911 081 11524.36 199.45 52478.70 88888.00 2018-03-22 02:12:29.411 081 11524.32 199.43 52478.71 88888.00 2018-03-22 02:12:29.911 081 11524.31 199.44 52478.71 88888.00 2018-03-22 02:12:30.411 081 11524.28 199.43 52478.73 88888.00 2018-03-22 02:12:30.911 081 11524.22 199.42 52478.71 88888.00 2018-03-22 02:12:31.411 081 11524.28 199.43 52478.69 88888.00 2018-03-22 02:12:31.911 081 11524.31 199.42 52478.70 88888.00 2018-03-22 02:12:32.411 081 11524.26 199.35 52478.67 88888.00 2018-03-22 02:12:32.911 081 11524.26 199.25 52478.64 88888.00 2018-03-22 02:12:33.411 081 11524.29 199.23 52478.66 88888.00 2018-03-22 02:12:33.911 081 11524.29 199.28 52478.66 88888.00 2018-03-22 02:12:34.411 081 11524.32 199.36 52478.68 88888.00 2018-03-22 02:12:34.911 081 11524.26 199.38 52478.71 88888.00 2018-03-22 02:12:35.411 081 11524.28 199.33 52478.69 88888.00 2018-03-22 02:12:35.911 081 11524.34 199.34 52478.66 88888.00 2018-03-22 02:12:36.411 081 11524.33 199.35 52478.60 88888.00 2018-03-22 02:12:37.411 081 11524.29 199.36 52478.68 88888.00 2018-03-22 02:12:37.911 081 11524.26 199.34 52478.70 88888.00 2018-03-22 02:12:38.411 081 11524.29 199.36 52478.68 88888.00 2018-03-22 02:12:38.911 081 11524.31 199.39 52478.62 88888.00 2018-03-22 02:12:39.411 081 11524.25 199.42 52478.62 88888.00 2018-03-22 02:12:39.911 081 11524.25 199.43 52478.65 88888.00 2018-03-22 02:12:40.411 081 11524.27 199.42 52478.66 88888.00 2018-03-22 02:12:40.911 081 11524.26 199.48 52478.70 88888.00 2018-03-22 02:12:41.411 081 11524.24 199.50 52478.69 88888.00 2018-03-22 02:12:41.911 081 11524.19 199.52 52478.67 88888.00 2018-03-22 02:12:42.411 081 11524.22 199.55 52478.65 88888.00 2018-03-22 02:12:42.911 081 11524.28 199.57 52478.61 88888.00 2018-03-22 02:12:43.411 081 11524.25 199.56 52478.65 88888.00 2018-03-22 02:12:43.911 081 11524.20 199.49 52478.68 88888.00 2018-03-22 02:12:44.411 081 11524.23 199.53 52478.68 88888.00 2018-03-22 02:12:44.911 081 11524.23 199.53 52478.69 88888.00 2018-03-22 02:12:45.411 081 11524.23 199.56 52478.73 88888.00 2018-03-22 02:12:45.911 081 11524.17 199.58 52478.70 88888.00 2018-03-22 02:12:46.411 081 11524.10 199.60 52478.71 88888.00 2018-03-22 02:12:46.911 081 11524.13 199.62 52478.73 88888.00 2018-03-22 02:12:47.411 081 11524.19 199.60 52478.73 88888.00 2018-03-22 02:12:47.911 081 11524.24 199.66 52478.69 88888.00 2018-03-22 02:12:48.411 081 11524.19 199.60 52478.68 88888.00 2018-03-22 02:12:48.911 081 11524.14 199.60 52478.75 88888.00 2018-03-22 02:12:49.411 081 11524.16 199.66 52478.76 88888.00 2018-03-22 02:12:49.911 081 11524.16 199.64 52478.76 88888.00 2018-03-22 02:12:50.411 081 11524.16 199.68 52478.71 88888.00 2018-03-22 02:12:50.911 081 11524.14 199.73 52478.69 88888.00 2018-03-22 02:12:51.411 081 11524.11 199.68 52478.67 88888.00 2018-03-22 02:12:51.911 081 11524.09 199.68 52478.69 88888.00 2018-03-22 02:12:52.411 081 11524.07 199.69 52478.70 88888.00 2018-03-22 02:12:52.911 081 11524.06 199.74 52478.70 88888.00 2018-03-22 02:12:53.411 081 11524.07 199.75 52478.68 88888.00 2018-03-22 02:12:53.911 081 11524.01 199.75 52478.73 88888.00 2018-03-22 02:12:54.411 081 11523.92 199.77 52478.74 88888.00 2018-03-22 02:12:54.911 081 11523.89 199.75 52478.71 88888.00 2018-03-22 02:12:55.411 081 11523.92 199.74 52478.70 88888.00 2018-03-22 02:12:55.911 081 11523.96 199.71 52478.71 88888.00 2018-03-22 02:12:56.411 081 11523.94 199.74 52478.73 88888.00 2018-03-22 02:12:56.911 081 11523.98 199.74 52478.73 88888.00 2018-03-22 02:12:57.411 081 11523.92 199.75 52478.73 88888.00 2018-03-22 02:12:57.911 081 11523.85 199.79 52478.73 88888.00 2018-03-22 02:12:58.411 081 11523.88 199.84 52478.69 88888.00 2018-03-22 02:12:58.911 081 11523.89 199.88 52478.69 88888.00 2018-03-22 02:12:59.411 081 11523.91 199.86 52478.71 88888.00 2018-03-22 02:12:59.911 081 11523.92 199.89 52478.74 88888.00 2018-03-22 02:13:00.411 081 11523.85 199.92 52478.80 88888.00 2018-03-22 02:13:00.911 081 11523.85 199.91 52478.79 88888.00 2018-03-22 02:13:01.411 081 11523.85 199.93 52478.80 88888.00 2018-03-22 02:13:01.911 081 11523.82 199.96 52478.82 88888.00 2018-03-22 02:13:02.411 081 11523.81 199.96 52478.82 88888.00 2018-03-22 02:13:02.911 081 11523.78 199.97 52478.79 88888.00 2018-03-22 02:13:03.411 081 11523.80 199.93 52478.77 88888.00 2018-03-22 02:13:03.911 081 11523.76 199.94 52478.77 88888.00 2018-03-22 02:13:04.411 081 11523.83 199.94 52478.78 88888.00 2018-03-22 02:13:04.911 081 11523.85 200.00 52478.76 88888.00 2018-03-22 02:13:05.411 081 11523.82 200.04 52478.78 88888.00 2018-03-22 02:13:05.911 081 11523.83 200.01 52478.78 88888.00 2018-03-22 02:13:06.411 081 11523.81 199.97 52478.78 88888.00 2018-03-22 02:13:06.911 081 11523.80 199.95 52478.73 88888.00 2018-03-22 02:13:07.411 081 11523.74 200.00 52478.76 88888.00 2018-03-22 02:13:07.911 081 11523.71 200.03 52478.80 88888.00 2018-03-22 02:13:08.411 081 11523.68 199.97 52478.80 88888.00 2018-03-22 02:13:08.911 081 11523.72 200.02 52478.80 88888.00 2018-03-22 02:13:09.411 081 11523.78 200.08 52478.79 88888.00 2018-03-22 02:13:09.911 081 11523.75 200.08 52478.78 88888.00 2018-03-22 02:13:10.411 081 11523.72 200.06 52478.74 88888.00 2018-03-22 02:13:10.911 081 11523.76 200.10 52478.71 88888.00 2018-03-22 02:13:11.411 081 11523.80 200.16 52478.76 88888.00 2018-03-22 02:13:11.911 081 11523.88 200.20 52478.74 88888.00 2018-03-22 02:13:12.411 081 11523.89 200.12 52478.74 88888.00 2018-03-22 02:13:12.911 081 11523.85 200.04 52478.71 88888.00 2018-03-22 02:13:13.411 081 11523.76 200.04 52478.74 88888.00 2018-03-22 02:13:13.911 081 11523.73 200.08 52478.74 88888.00 2018-03-22 02:13:14.411 081 11523.71 200.08 52478.74 88888.00 2018-03-22 02:13:14.911 081 11523.73 200.12 52478.68 88888.00 2018-03-22 02:13:15.411 081 11523.72 200.11 52478.67 88888.00 2018-03-22 02:13:15.911 081 11523.74 200.11 52478.69 88888.00 2018-03-22 02:13:16.411 081 11523.84 200.11 52478.71 88888.00 2018-03-22 02:13:16.911 081 11523.87 200.10 52478.73 88888.00 2018-03-22 02:13:17.411 081 11523.85 200.10 52478.73 88888.00 2018-03-22 02:13:17.911 081 11523.84 200.16 52478.68 88888.00 2018-03-22 02:13:18.411 081 11523.84 200.17 52478.62 88888.00 2018-03-22 02:13:18.911 081 11523.88 200.17 52478.59 88888.00 2018-03-22 02:13:19.411 081 11523.96 200.14 52478.56 88888.00 2018-03-22 02:13:19.911 081 11523.94 200.13 52478.58 88888.00 2018-03-22 02:13:20.411 081 11523.90 200.07 52478.61 88888.00 2018-03-22 02:13:20.911 081 11523.89 200.04 52478.65 88888.00 2018-03-22 02:13:21.411 081 11523.88 200.08 52478.62 88888.00 2018-03-22 02:13:21.911 081 11523.88 200.11 52478.60 88888.00 2018-03-22 02:13:22.411 081 11523.92 200.12 52478.62 88888.00 2018-03-22 02:13:22.911 081 11523.90 200.11 52478.65 88888.00 2018-03-22 02:13:23.411 081 11523.93 200.10 52478.66 88888.00 2018-03-22 02:13:23.911 081 11523.88 200.12 52478.67 88888.00 2018-03-22 02:13:24.411 081 11523.87 200.12 52478.62 88888.00 2018-03-22 02:13:24.911 081 11523.92 200.14 52478.61 88888.00 2018-03-22 02:13:25.411 081 11523.91 200.12 52478.62 88888.00 2018-03-22 02:13:25.911 081 11523.91 200.14 52478.64 88888.00 2018-03-22 02:13:26.411 081 11523.91 200.13 52478.62 88888.00 2018-03-22 02:13:26.911 081 11523.97 200.10 52478.62 88888.00 2018-03-22 02:13:27.411 081 11523.94 200.05 52478.62 88888.00 2018-03-22 02:13:27.911 081 11523.93 200.07 52478.64 88888.00 2018-03-22 02:13:28.411 081 11523.94 200.06 52478.62 88888.00 2018-03-22 02:13:28.911 081 11523.98 200.03 52478.60 88888.00 2018-03-22 02:13:29.411 081 11523.99 200.00 52478.59 88888.00 2018-03-22 02:13:29.911 081 11524.05 200.00 52478.57 88888.00 2018-03-22 02:13:30.411 081 11524.03 199.98 52478.59 88888.00 2018-03-22 02:13:30.911 081 11523.98 200.06 52478.60 88888.00 2018-03-22 02:13:31.411 081 11523.99 200.02 52478.62 88888.00 2018-03-22 02:13:31.911 081 11524.02 199.96 52478.64 88888.00 2018-03-22 02:13:32.411 081 11524.07 199.92 52478.62 88888.00 2018-03-22 02:13:32.911 081 11524.14 199.95 52478.60 88888.00 2018-03-22 02:13:33.411 081 11524.13 199.94 52478.61 88888.00 2018-03-22 02:13:33.911 081 11524.11 199.88 52478.59 88888.00 2018-03-22 02:13:34.411 081 11524.17 199.85 52478.57 88888.00 2018-03-22 02:13:34.911 081 11524.15 199.86 52478.61 88888.00 2018-03-22 02:13:35.411 081 11524.07 199.86 52478.62 88888.00 2018-03-22 02:13:35.911 081 11524.11 199.81 52478.60 88888.00 2018-03-22 02:13:36.411 081 11524.13 199.85 52478.58 88888.00 2018-03-22 02:13:36.911 081 11524.15 199.88 52478.60 88888.00 2018-03-22 02:13:37.411 081 11524.18 199.85 52478.55 88888.00 2018-03-22 02:13:37.911 081 11524.25 199.83 52478.53 88888.00 2018-03-22 02:13:38.911 081 11524.13 199.79 52478.56 88888.00 2018-03-22 02:13:39.411 081 11524.18 199.77 52478.55 88888.00 2018-03-22 02:13:39.911 081 11524.17 199.75 52478.53 88888.00 2018-03-22 02:13:40.411 081 11524.19 199.79 52478.53 88888.00 2018-03-22 02:13:40.911 081 11524.20 199.81 52478.53 88888.00 2018-03-22 02:13:41.411 081 11524.20 199.78 52478.51 88888.00 2018-03-22 02:13:41.911 081 11524.16 199.81 52478.55 88888.00 2018-03-22 02:13:42.411 081 11524.15 199.75 52478.58 88888.00 2018-03-22 02:13:42.911 081 11524.09 199.77 52478.59 88888.00 2018-03-22 02:13:43.411 081 11524.05 199.76 52478.59 88888.00 2018-03-22 02:13:43.911 081 11524.07 199.72 52478.58 88888.00 2018-03-22 02:13:44.411 081 11524.06 199.69 52478.60 88888.00 2018-03-22 02:13:44.911 081 11524.02 199.69 52478.58 88888.00 2018-03-22 02:13:45.411 081 11523.96 199.74 52478.56 88888.00 2018-03-22 02:13:45.911 081 11523.88 199.75 52478.60 88888.00 2018-03-22 02:13:46.411 081 11523.91 199.77 52478.60 88888.00 2018-03-22 02:13:46.911 081 11523.91 199.74 52478.62 88888.00 2018-03-22 02:13:47.411 081 11523.93 199.66 52478.62 88888.00 2018-03-22 02:13:47.911 081 11523.93 199.68 52478.65 88888.00 2018-03-22 02:13:48.911 081 11523.92 199.66 52478.61 88888.00 2018-03-22 02:13:49.411 081 11523.83 199.67 52478.62 88888.00 2018-03-22 02:13:49.911 081 11523.85 199.68 52478.64 88888.00 2018-03-22 02:13:50.411 081 11523.74 199.67 52478.67 88888.00 2018-03-22 02:13:50.911 081 11523.73 199.68 52478.69 88888.00 2018-03-22 02:13:51.411 081 11523.82 199.71 52478.68 88888.00 2018-03-22 02:13:51.911 081 11523.82 199.66 52478.68 88888.00 2018-03-22 02:13:52.411 081 11523.74 199.62 52478.65 88888.00 2018-03-22 02:13:52.911 081 11523.72 199.65 52478.64 88888.00 2018-03-22 02:13:53.411 081 11523.67 199.66 52478.67 88888.00 2018-03-22 02:13:53.911 081 11523.64 199.60 52478.69 88888.00 2018-03-22 02:13:54.411 081 11523.65 199.57 52478.73 88888.00 2018-03-22 02:13:54.911 081 11523.62 199.63 52478.74 88888.00 2018-03-22 02:13:55.411 081 11523.61 199.60 52478.75 88888.00 2018-03-22 02:13:55.911 081 11523.65 199.55 52478.71 88888.00 2018-03-22 02:13:56.411 081 11523.66 199.55 52478.68 88888.00 2018-03-22 02:13:56.911 081 11523.62 199.54 52478.71 88888.00 2018-03-22 02:13:57.411 081 11523.59 199.52 52478.75 88888.00 2018-03-22 02:13:57.911 081 11523.58 199.48 52478.75 88888.00 2018-03-22 02:13:58.411 081 11523.56 199.56 52478.75 88888.00 2018-03-22 02:13:58.911 081 11523.59 199.58 52478.70 88888.00 2018-03-22 02:13:59.411 081 11523.62 199.55 52478.71 88888.00 2018-03-22 02:13:59.911 081 11523.50 199.55 52478.78 88888.00 2018-03-22 02:14:00.411 081 11523.43 199.55 52478.79 88888.00 2018-03-22 02:14:00.911 081 11523.41 199.48 52478.75 88888.00 2018-03-22 02:14:01.411 081 11523.44 199.45 52478.74 88888.00 2018-03-22 02:14:01.911 081 11523.46 199.44 52478.74 88888.00 2018-03-22 02:14:02.411 081 11523.44 199.45 52478.77 88888.00 2018-03-22 02:14:02.911 081 11523.37 199.48 52478.80 88888.00 2018-03-22 02:14:03.411 081 11523.31 199.47 52478.82 88888.00 2018-03-22 02:14:03.911 081 11523.27 199.48 52478.79 88888.00 2018-03-22 02:14:04.411 081 11523.30 199.52 52478.82 88888.00 2018-03-22 02:14:04.911 081 11523.30 199.48 52478.83 88888.00 2018-03-22 02:14:05.411 081 11523.27 199.46 52478.82 88888.00 2018-03-22 02:14:05.911 081 11523.22 199.49 52478.78 88888.00 2018-03-22 02:14:06.411 081 11523.24 199.47 52478.74 88888.00 2018-03-22 02:14:06.911 081 11523.24 199.38 52478.75 88888.00 2018-03-22 02:14:07.411 081 11523.20 199.37 52478.80 88888.00 2018-03-22 02:14:07.911 081 11523.17 199.36 52478.78 88888.00 2018-03-22 02:14:08.911 081 11523.17 199.36 52478.79 88888.00 2018-03-22 02:14:09.411 081 11523.13 199.31 52478.75 88888.00 2018-03-22 02:14:09.911 081 11523.13 199.28 52478.75 88888.00 2018-03-22 02:14:10.411 081 11523.15 199.31 52478.74 88888.00 2018-03-22 02:14:10.911 081 11523.13 199.31 52478.71 88888.00 2018-03-22 02:14:11.411 081 11523.10 199.34 52478.75 88888.00 2018-03-22 02:14:11.911 081 11523.06 199.38 52478.77 88888.00 2018-03-22 02:14:12.411 081 11523.05 199.37 52478.82 88888.00 2018-03-22 02:14:12.911 081 11523.08 199.33 52478.77 88888.00 2018-03-22 02:14:13.411 081 11523.05 199.30 52478.73 88888.00 2018-03-22 02:14:13.911 081 11523.04 199.29 52478.71 88888.00 2018-03-22 02:14:14.411 081 11522.99 199.21 52478.71 88888.00 2018-03-22 02:14:14.911 081 11523.00 199.27 52478.70 88888.00 2018-03-22 02:14:15.411 081 11523.00 199.27 52478.68 88888.00 2018-03-22 02:14:15.911 081 11522.99 199.27 52478.69 88888.00 2018-03-22 02:14:16.911 081 11522.97 199.36 52478.71 88888.00 2018-03-22 02:14:17.411 081 11522.97 199.38 52478.74 88888.00 2018-03-22 02:14:17.911 081 11522.92 199.35 52478.76 88888.00 2018-03-22 02:14:18.911 081 11522.82 199.38 52478.76 88888.00 2018-03-22 02:14:19.411 081 11522.80 199.37 52478.78 88888.00 2018-03-22 02:14:19.911 081 11522.77 199.39 52478.82 88888.00 2018-03-22 02:14:20.411 081 11522.77 199.43 52478.83 88888.00 2018-03-22 02:14:20.911 081 11522.71 199.45 52478.82 88888.00 2018-03-22 02:14:21.411 081 11522.69 199.34 52478.79 88888.00 2018-03-22 02:14:21.911 081 11522.70 199.27 52478.76 88888.00 2018-03-22 02:14:22.411 081 11522.67 199.26 52478.74 88888.00 2018-03-22 02:14:22.911 081 11522.66 199.25 52478.70 88888.00 2018-03-22 02:14:23.411 081 11522.69 199.30 52478.68 88888.00 2018-03-22 02:14:23.911 081 11522.71 199.33 52478.69 88888.00 2018-03-22 02:14:24.411 081 11522.69 199.35 52478.73 88888.00 2018-03-22 02:14:24.911 081 11522.64 199.36 52478.74 88888.00 2018-03-22 02:14:25.411 081 11522.59 199.35 52478.76 88888.00 2018-03-22 02:14:25.911 081 11522.57 199.35 52478.78 88888.00 2018-03-22 02:14:26.411 081 11522.54 199.35 52478.77 88888.00 2018-03-22 02:14:26.911 081 11522.59 199.34 52478.75 88888.00 2018-03-22 02:14:27.411 081 11522.60 199.37 52478.75 88888.00 2018-03-22 02:14:27.911 081 11522.62 199.37 52478.69 88888.00 2018-03-22 02:14:28.912 081 11522.61 199.37 52478.69 88888.00 2018-03-22 02:14:29.412 081 11522.62 199.36 52478.71 88888.00 2018-03-22 02:14:29.912 081 11522.65 199.36 52478.82 88888.00 2018-03-22 02:14:30.412 081 11522.57 199.36 52478.83 88888.00 2018-03-22 02:14:30.912 081 11522.53 199.42 52478.80 88888.00 2018-03-22 02:14:31.412 081 11522.50 199.40 52478.77 88888.00 2018-03-22 02:14:31.912 081 11522.48 199.43 52478.82 88888.00 2018-03-22 02:14:32.412 081 11522.49 199.47 52478.80 88888.00 2018-03-22 02:14:32.912 081 11522.48 199.45 52478.82 88888.00 2018-03-22 02:14:33.412 081 11522.51 199.43 52478.83 88888.00 2018-03-22 02:14:33.912 081 11522.53 199.45 52478.80 88888.00 2018-03-22 02:14:34.412 081 11522.51 199.48 52478.82 88888.00 2018-03-22 02:14:34.912 081 11522.49 199.49 52478.80 88888.00 2018-03-22 02:14:35.412 081 11522.51 199.47 52478.78 88888.00 2018-03-22 02:14:35.912 081 11522.48 199.45 52478.76 88888.00 2018-03-22 02:14:36.912 081 11522.49 199.56 52478.76 88888.00 2018-03-22 02:14:37.412 081 11522.49 199.52 52478.77 88888.00 2018-03-22 02:14:37.912 081 11522.45 199.52 52478.77 88888.00 2018-03-22 02:14:38.412 081 11522.44 199.50 52478.76 88888.00 2018-03-22 02:14:38.912 081 11522.48 199.48 52478.76 88888.00 2018-03-22 02:14:39.412 081 11522.45 199.47 52478.74 88888.00 2018-03-22 02:14:39.912 081 11522.49 199.48 52478.74 88888.00 2018-03-22 02:14:40.412 081 11522.48 199.44 52478.74 88888.00 2018-03-22 02:14:40.912 081 11522.42 199.48 52478.76 88888.00 2018-03-22 02:14:41.412 081 11522.40 199.49 52478.75 88888.00 2018-03-22 02:14:41.912 081 11522.39 199.56 52478.76 88888.00 2018-03-22 02:14:42.412 081 11522.36 199.56 52478.71 88888.00 2018-03-22 02:14:42.912 081 11522.40 199.55 52478.74 88888.00 2018-03-22 02:14:43.412 081 11522.43 199.58 52478.77 88888.00 2018-03-22 02:14:43.912 081 11522.48 199.56 52478.75 88888.00 2018-03-22 02:14:44.412 081 11522.45 199.53 52478.76 88888.00 2018-03-22 02:14:44.912 081 11522.45 199.58 52478.75 88888.00 2018-03-22 02:14:45.412 081 11522.45 199.63 52478.71 88888.00 2018-03-22 02:14:45.912 081 11522.45 199.71 52478.71 88888.00 2018-03-22 02:14:46.912 081 11522.33 199.73 52478.75 88888.00 2018-03-22 02:14:47.412 081 11522.33 199.74 52478.77 88888.00 2018-03-22 02:14:47.912 081 11522.35 199.75 52478.79 88888.00 2018-03-22 02:14:48.412 081 11522.33 199.75 52478.80 88888.00 2018-03-22 02:14:48.912 081 11522.31 199.73 52478.80 88888.00 2018-03-22 02:14:49.412 081 11522.39 199.76 52478.82 88888.00 2018-03-22 02:14:49.912 081 11522.39 199.75 52478.83 88888.00 2018-03-22 02:14:50.412 081 11522.35 199.81 52478.83 88888.00 2018-03-22 02:14:50.912 081 11522.32 199.82 52478.87 88888.00 2018-03-22 02:14:51.412 081 11522.33 199.82 52478.84 88888.00 2018-03-22 02:14:51.912 081 11522.33 199.88 52478.86 88888.00 2018-03-22 02:14:52.412 081 11522.38 199.89 52478.90 88888.00 2018-03-22 02:14:52.912 081 11522.35 199.84 52478.84 88888.00 2018-03-22 02:14:53.412 081 11522.34 199.88 52478.83 88888.00 2018-03-22 02:14:53.912 081 11522.34 199.91 52478.84 88888.00 2018-03-22 02:14:54.412 081 11522.33 199.96 52478.82 88888.00 2018-03-22 02:14:54.912 081 11522.36 199.96 52478.82 88888.00 2018-03-22 02:14:55.412 081 11522.41 199.95 52478.78 88888.00 2018-03-22 02:14:55.912 081 11522.34 199.97 52478.80 88888.00 2018-03-22 02:14:56.912 081 11522.29 199.94 52478.84 88888.00 2018-03-22 02:14:57.412 081 11522.25 200.00 52478.85 88888.00 2018-03-22 02:14:57.912 081 11522.26 200.01 52478.87 88888.00 2018-03-22 02:14:58.412 081 11522.31 199.98 52478.83 88888.00 2018-03-22 02:14:58.912 081 11522.30 200.00 52478.82 88888.00 2018-03-22 02:14:59.412 081 11522.24 200.05 52478.83 88888.00 2018-03-22 02:14:59.912 081 11522.22 200.11 52478.78 88888.00 2018-03-22 02:15:00.412 081 11522.25 200.13 52478.75 88888.00 2018-03-22 02:15:00.912 081 11522.23 200.15 52478.73 88888.00 2018-03-22 02:15:01.412 081 11522.18 200.20 52478.75 88888.00 2018-03-22 02:15:01.912 081 11522.20 200.26 52478.75 88888.00 2018-03-22 02:15:02.412 081 11522.17 200.32 52478.78 88888.00 2018-03-22 02:15:02.912 081 11522.08 200.22 52478.77 88888.00 2018-03-22 02:15:03.412 081 11522.10 200.18 52478.76 88888.00 2018-03-22 02:15:03.912 081 11522.09 200.27 52478.76 88888.00 2018-03-22 02:15:04.412 081 11522.07 200.29 52478.80 88888.00 2018-03-22 02:15:04.912 081 11522.13 200.31 52478.79 88888.00 2018-03-22 02:15:05.412 081 11522.17 200.36 52478.76 88888.00 2018-03-22 02:15:05.912 081 11522.17 200.37 52478.74 88888.00 2018-03-22 02:15:06.412 081 11522.23 200.42 52478.71 88888.00 2018-03-22 02:15:06.912 081 11522.25 200.43 52478.67 88888.00 2018-03-22 02:15:07.412 081 11522.25 200.41 52478.74 88888.00 2018-03-22 02:15:07.912 081 11522.25 200.40 52478.74 88888.00 2018-03-22 02:15:08.412 081 11522.26 200.40 52478.69 88888.00 2018-03-22 02:15:08.912 081 11522.31 200.39 52478.66 88888.00 2018-03-22 02:15:09.412 081 11522.29 200.43 52478.69 88888.00 2018-03-22 02:15:09.912 081 11522.24 200.46 52478.71 88888.00 2018-03-22 02:15:10.412 081 11522.25 200.47 52478.71 88888.00 2018-03-22 02:15:10.912 081 11522.26 200.51 52478.73 88888.00 2018-03-22 02:15:11.412 081 11522.25 200.52 52478.74 88888.00 2018-03-22 02:15:11.912 081 11522.22 200.47 52478.76 88888.00 2018-03-22 02:15:12.412 081 11522.21 200.49 52478.77 88888.00 2018-03-22 02:15:12.912 081 11522.15 200.52 52478.79 88888.00 2018-03-22 02:15:13.412 081 11522.16 200.55 52478.78 88888.00 2018-03-22 02:15:13.912 081 11522.17 200.55 52478.76 88888.00 2018-03-22 02:15:14.412 081 11522.13 200.60 52478.77 88888.00 2018-03-22 02:15:14.912 081 11522.10 200.61 52478.78 88888.00 2018-03-22 02:15:15.412 081 11522.13 200.60 52478.80 88888.00 2018-03-22 02:15:15.912 081 11522.18 200.59 52478.78 88888.00 2018-03-22 02:15:16.412 081 11522.20 200.63 52478.76 88888.00 2018-03-22 02:15:16.912 081 11522.21 200.69 52478.78 88888.00 2018-03-22 02:15:17.412 081 11522.18 200.72 52478.78 88888.00 2018-03-22 02:15:17.912 081 11522.17 200.69 52478.74 88888.00 2018-03-22 02:15:18.412 081 11522.23 200.69 52478.73 88888.00 2018-03-22 02:15:18.912 081 11522.22 200.66 52478.73 88888.00 2018-03-22 02:15:19.412 081 11522.20 200.68 52478.75 88888.00 2018-03-22 02:15:19.912 081 11522.22 200.73 52478.78 88888.00 2018-03-22 02:15:20.412 081 11522.25 200.74 52478.78 88888.00 2018-03-22 02:15:20.912 081 11522.25 200.74 52478.79 88888.00 2018-03-22 02:15:21.412 081 11522.27 200.78 52478.80 88888.00 2018-03-22 02:15:21.912 081 11522.23 200.85 52478.87 88888.00 2018-03-22 02:15:22.412 081 11522.21 200.88 52478.86 88888.00 2018-03-22 02:15:22.912 081 11522.23 200.84 52478.87 88888.00 2018-03-22 02:15:23.412 081 11522.18 200.88 52478.87 88888.00 2018-03-22 02:15:23.912 081 11522.15 200.92 52478.88 88888.00 2018-03-22 02:15:24.412 081 11522.14 200.92 52478.86 88888.00 2018-03-22 02:15:24.912 081 11522.21 200.92 52478.87 88888.00 2018-03-22 02:15:25.412 081 11522.21 200.97 52478.87 88888.00 2018-03-22 02:15:25.912 081 11522.14 201.00 52478.85 88888.00 2018-03-22 02:15:26.412 081 11522.18 201.03 52478.84 88888.00 2018-03-22 02:15:26.912 081 11522.22 201.01 52478.80 88888.00 2018-03-22 02:15:27.412 081 11522.23 200.99 52478.80 88888.00 2018-03-22 02:15:27.912 081 11522.18 201.03 52478.84 88888.00 2018-03-22 02:15:28.412 081 11522.16 201.03 52478.85 88888.00 2018-03-22 02:15:28.912 081 11522.20 201.00 52478.80 88888.00 2018-03-22 02:15:29.412 081 11522.24 201.00 52478.80 88888.00 2018-03-22 02:15:30.412 081 11522.27 201.04 52478.79 88888.00 2018-03-22 02:15:30.912 081 11522.24 201.00 52478.76 88888.00 2018-03-22 02:15:31.412 081 11522.27 201.02 52478.74 88888.00 2018-03-22 02:15:31.912 081 11522.26 201.03 52478.77 88888.00 2018-03-22 02:15:32.412 081 11522.27 200.98 52478.79 88888.00 2018-03-22 02:15:32.912 081 11522.31 200.95 52478.80 88888.00 2018-03-22 02:15:33.412 081 11522.33 200.92 52478.79 88888.00 2018-03-22 02:15:33.912 081 11522.35 200.88 52478.79 88888.00 2018-03-22 02:15:34.412 081 11522.31 200.95 52478.79 88888.00 2018-03-22 02:15:34.912 081 11522.33 200.97 52478.76 88888.00 2018-03-22 02:15:35.412 081 11522.38 200.95 52478.75 88888.00 2018-03-22 02:15:35.912 081 11522.40 200.92 52478.74 88888.00 2018-03-22 02:15:36.412 081 11522.42 200.95 52478.70 88888.00 2018-03-22 02:15:36.912 081 11522.44 200.97 52478.71 88888.00 2018-03-22 02:15:37.412 081 11522.45 200.93 52478.68 88888.00 2018-03-22 02:15:37.912 081 11522.43 200.89 52478.67 88888.00 2018-03-22 02:15:38.412 081 11522.42 200.88 52478.67 88888.00 2018-03-22 02:15:38.912 081 11522.43 200.89 52478.67 88888.00 2018-03-22 02:15:39.412 081 11522.47 200.97 52478.65 88888.00 2018-03-22 02:15:40.412 081 11522.44 200.94 52478.59 88888.00 2018-03-22 02:15:40.912 081 11522.48 200.95 52478.64 88888.00 2018-03-22 02:15:41.412 081 11522.53 200.88 52478.62 88888.00 2018-03-22 02:15:41.912 081 11522.53 200.83 52478.62 88888.00 2018-03-22 02:15:42.412 081 11522.59 200.85 52478.61 88888.00 2018-03-22 02:15:42.912 081 11522.65 200.84 52478.60 88888.00 2018-03-22 02:15:43.412 081 11522.65 200.84 52478.62 88888.00 2018-03-22 02:15:43.912 081 11522.64 200.85 52478.61 88888.00 2018-03-22 02:15:44.412 081 11522.67 200.86 52478.58 88888.00 2018-03-22 02:15:44.912 081 11522.67 200.85 52478.58 88888.00 2018-03-22 02:15:45.412 081 11522.71 200.88 52478.58 88888.00 2018-03-22 02:15:45.912 081 11522.75 200.80 52478.58 88888.00 2018-03-22 02:15:46.412 081 11522.71 200.82 52478.61 88888.00 2018-03-22 02:15:46.912 081 11522.70 200.81 52478.61 88888.00 2018-03-22 02:15:47.412 081 11522.65 200.82 52478.62 88888.00 2018-03-22 02:15:47.912 081 11522.69 200.79 52478.60 88888.00 2018-03-22 02:15:48.412 081 11522.71 200.78 52478.58 88888.00 2018-03-22 02:15:48.912 081 11522.66 200.82 52478.59 88888.00 2018-03-22 02:15:49.412 081 11522.70 200.82 52478.58 88888.00 2018-03-22 02:15:49.912 081 11522.73 200.79 52478.58 88888.00 2018-03-22 02:15:50.412 081 11522.77 200.79 52478.60 88888.00 2018-03-22 02:15:50.912 081 11522.78 200.75 52478.58 88888.00 2018-03-22 02:15:51.412 081 11522.78 200.76 52478.59 88888.00 2018-03-22 02:15:51.912 081 11522.76 200.72 52478.64 88888.00 2018-03-22 02:15:52.412 081 11522.77 200.70 52478.67 88888.00 2018-03-22 02:15:52.912 081 11522.80 200.70 52478.66 88888.00 2018-03-22 02:15:53.412 081 11522.80 200.72 52478.61 88888.00 2018-03-22 02:15:53.912 081 11522.82 200.73 52478.65 88888.00 2018-03-22 02:15:54.412 081 11522.79 200.74 52478.64 88888.00 2018-03-22 02:15:54.912 081 11522.80 200.71 52478.61 88888.00 2018-03-22 02:15:55.412 081 11522.80 200.69 52478.58 88888.00 2018-03-22 02:15:55.912 081 11522.82 200.65 52478.60 88888.00 2018-03-22 02:15:56.412 081 11522.82 200.64 52478.64 88888.00 2018-03-22 02:15:56.912 081 11522.82 200.68 52478.60 88888.00 2018-03-22 02:15:57.412 081 11522.85 200.66 52478.59 88888.00 2018-03-22 02:15:57.912 081 11522.87 200.64 52478.61 88888.00 2018-03-22 02:15:58.412 081 11522.87 200.64 52478.60 88888.00 2018-03-22 02:15:58.912 081 11522.79 200.66 52478.61 88888.00 2018-03-22 02:15:59.412 081 11522.78 200.61 52478.61 88888.00 2018-03-22 02:15:59.912 081 11522.80 200.55 52478.65 88888.00 2018-03-22 02:16:00.412 081 11522.78 200.54 52478.66 88888.00 2018-03-22 02:16:00.912 081 11522.71 200.59 52478.68 88888.00 2018-03-22 02:16:01.412 081 11522.71 200.60 52478.70 88888.00 2018-03-22 02:16:01.912 081 11522.75 200.64 52478.70 88888.00 2018-03-22 02:16:02.412 081 11522.70 200.66 52478.71 88888.00 2018-03-22 02:16:02.912 081 11522.74 200.65 52478.70 88888.00 2018-03-22 02:16:03.412 081 11522.75 200.69 52478.71 88888.00 2018-03-22 02:16:03.912 081 11522.70 200.69 52478.70 88888.00 2018-03-22 02:16:04.412 081 11522.58 200.63 52478.76 88888.00 2018-03-22 02:16:04.912 081 11522.64 200.62 52478.74 88888.00 2018-03-22 02:16:05.412 081 11522.70 200.65 52478.73 88888.00 2018-03-22 02:16:05.912 081 11522.67 200.63 52478.73 88888.00 2018-03-22 02:16:06.412 081 11522.64 200.66 52478.70 88888.00 2018-03-22 02:16:06.912 081 11522.65 200.66 52478.73 88888.00 2018-03-22 02:16:07.412 081 11522.60 200.65 52478.75 88888.00 2018-03-22 02:16:07.912 081 11522.59 200.62 52478.70 88888.00 2018-03-22 02:16:08.412 081 11522.57 200.68 52478.67 88888.00 2018-03-22 02:16:08.912 081 11522.56 200.66 52478.66 88888.00 2018-03-22 02:16:09.412 081 11522.56 200.66 52478.69 88888.00 2018-03-22 02:16:09.912 081 11522.54 200.61 52478.70 88888.00 2018-03-22 02:16:10.412 081 11522.51 200.50 52478.71 88888.00 2018-03-22 02:16:10.912 081 11522.50 200.52 52478.69 88888.00 2018-03-22 02:16:11.412 081 11522.57 200.55 52478.70 88888.00 2018-03-22 02:16:11.912 081 11522.58 200.61 52478.74 88888.00 2018-03-22 02:16:12.412 081 11522.58 200.59 52478.74 88888.00 2018-03-22 02:16:12.912 081 11522.61 200.53 52478.74 88888.00 2018-03-22 02:16:13.412 081 11522.58 200.51 52478.73 88888.00 2018-03-22 02:16:13.912 081 11522.53 200.50 52478.73 88888.00 2018-03-22 02:16:14.412 081 11522.51 200.46 52478.77 88888.00 2018-03-22 02:16:14.912 081 11522.51 200.46 52478.76 88888.00 2018-03-22 02:16:15.412 081 11522.57 200.49 52478.69 88888.00 2018-03-22 02:16:15.912 081 11522.52 200.44 52478.69 88888.00 2018-03-22 02:16:16.412 081 11522.49 200.44 52478.71 88888.00 2018-03-22 02:16:16.912 081 11522.47 200.49 52478.75 88888.00 2018-03-22 02:16:17.412 081 11522.47 200.47 52478.74 88888.00 2018-03-22 02:16:17.912 081 11522.48 200.45 52478.70 88888.00 2018-03-22 02:16:18.412 081 11522.45 200.49 52478.71 88888.00 2018-03-22 02:16:18.912 081 11522.43 200.45 52478.71 88888.00 2018-03-22 02:16:19.412 081 11522.34 200.47 52478.71 88888.00 2018-03-22 02:16:19.912 081 11522.35 200.45 52478.73 88888.00 2018-03-22 02:16:20.412 081 11522.38 200.40 52478.71 88888.00 2018-03-22 02:16:20.912 081 11522.35 200.36 52478.73 88888.00 2018-03-22 02:16:21.912 081 11522.33 200.33 52478.70 88888.00 2018-03-22 02:16:22.412 081 11522.25 200.32 52478.76 88888.00 2018-03-22 02:16:22.912 081 11522.18 200.34 52478.74 88888.00 2018-03-22 02:16:23.412 081 11522.22 200.39 52478.73 88888.00 2018-03-22 02:16:23.912 081 11522.21 200.39 52478.79 88888.00 2018-03-22 02:16:24.412 081 11522.18 200.34 52478.79 88888.00 2018-03-22 02:16:24.912 081 11522.16 200.39 52478.79 88888.00 2018-03-22 02:16:25.412 081 11522.16 200.36 52478.86 88888.00 2018-03-22 02:16:25.912 081 11522.17 200.35 52478.82 88888.00 2018-03-22 02:16:26.412 081 11522.14 200.34 52478.74 88888.00 2018-03-22 02:16:26.912 081 11522.10 200.30 52478.70 88888.00 2018-03-22 02:16:27.412 081 11522.10 200.22 52478.75 88888.00 2018-03-22 02:16:27.912 081 11522.10 200.24 52478.76 88888.00 2018-03-22 02:16:28.412 081 11522.07 200.26 52478.71 88888.00 2018-03-22 02:16:28.912 081 11522.01 200.23 52478.78 88888.00 2018-03-22 02:16:29.412 081 11521.94 200.25 52478.78 88888.00 2018-03-22 02:16:29.912 081 11521.98 200.21 52478.77 88888.00 2018-03-22 02:16:30.412 081 11522.00 200.21 52478.79 88888.00 2018-03-22 02:16:30.912 081 11521.97 200.23 52478.80 88888.00 2018-03-22 02:16:32.412 081 11521.92 200.23 52478.80 88888.00 2018-03-22 02:16:32.912 081 11521.89 200.25 52478.82 88888.00 2018-03-22 02:16:33.412 081 11521.83 200.29 52478.83 88888.00 2018-03-22 02:16:33.912 081 11521.83 200.26 52478.84 88888.00 2018-03-22 02:16:34.412 081 11521.87 200.25 52478.80 88888.00 2018-03-22 02:16:34.912 081 11521.82 200.20 52478.76 88888.00 2018-03-22 02:16:35.412 081 11521.79 200.26 52478.80 88888.00 2018-03-22 02:16:35.912 081 11521.79 200.29 52478.76 88888.00 2018-03-22 02:16:36.412 081 11521.77 200.27 52478.78 88888.00 2018-03-22 02:16:36.912 081 11521.73 200.25 52478.79 88888.00 2018-03-22 02:16:37.412 081 11521.75 200.26 52478.80 88888.00 2018-03-22 02:16:37.912 081 11521.74 200.26 52478.78 88888.00 2018-03-22 02:16:38.412 081 11521.72 200.23 52478.84 88888.00 2018-03-22 02:16:38.912 081 11521.70 200.21 52478.86 88888.00 2018-03-22 02:16:39.412 081 11521.66 200.23 52478.85 88888.00 2018-03-22 02:16:39.912 081 11521.63 200.22 52478.88 88888.00 2018-03-22 02:16:40.412 081 11521.68 200.22 52478.85 88888.00 2018-03-22 02:16:40.912 081 11521.70 200.23 52478.85 88888.00 2018-03-22 02:16:41.412 081 11521.66 200.24 52478.85 88888.00 2018-03-22 02:16:41.912 081 11521.60 200.27 52478.82 88888.00 2018-03-22 02:16:42.412 081 11521.60 200.26 52478.78 88888.00 2018-03-22 02:16:42.912 081 11521.62 200.27 52478.76 88888.00 2018-03-22 02:16:43.412 081 11521.64 200.33 52478.75 88888.00 2018-03-22 02:16:43.912 081 11521.65 200.32 52478.74 88888.00 2018-03-22 02:16:44.412 081 11521.65 200.29 52478.73 88888.00 2018-03-22 02:16:44.912 081 11521.65 200.27 52478.75 88888.00 2018-03-22 02:16:45.412 081 11521.65 200.27 52478.75 88888.00 2018-03-22 02:16:45.912 081 11521.61 200.30 52478.77 88888.00 2018-03-22 02:16:46.412 081 11521.56 200.29 52478.77 88888.00 2018-03-22 02:16:46.912 081 11521.55 200.32 52478.80 88888.00 2018-03-22 02:16:47.412 081 11521.53 200.36 52478.80 88888.00 2018-03-22 02:16:47.912 081 11521.56 200.39 52478.82 88888.00 2018-03-22 02:16:48.412 081 11521.53 200.33 52478.83 88888.00 2018-03-22 02:16:48.912 081 11521.55 200.34 52478.80 88888.00 2018-03-22 02:16:49.912 081 11521.56 200.31 52478.82 88888.00 2018-03-22 02:16:50.412 081 11521.56 200.33 52478.78 88888.00 2018-03-22 02:16:50.912 081 11521.54 200.37 52478.78 88888.00 2018-03-22 02:16:51.412 081 11521.57 200.41 52478.73 88888.00 2018-03-22 02:16:51.912 081 11521.56 200.36 52478.71 88888.00 2018-03-22 02:16:52.412 081 11521.54 200.34 52478.80 88888.00 2018-03-22 02:16:52.912 081 11521.52 200.39 52478.80 88888.00 2018-03-22 02:16:53.412 081 11521.48 200.42 52478.78 88888.00 2018-03-22 02:16:53.912 081 11521.47 200.40 52478.76 88888.00 2018-03-22 02:16:54.412 081 11521.45 200.43 52478.75 88888.00 2018-03-22 02:16:54.912 081 11521.46 200.45 52478.73 88888.00 2018-03-22 02:16:55.412 081 11521.52 200.42 52478.70 88888.00 2018-03-22 02:16:55.912 081 11521.50 200.46 52478.69 88888.00 2018-03-22 02:16:56.412 081 11521.52 200.46 52478.70 88888.00 2018-03-22 02:16:56.912 081 11521.56 200.50 52478.71 88888.00 2018-03-22 02:16:57.412 081 11521.56 200.51 52478.71 88888.00 2018-03-22 02:16:57.912 081 11521.55 200.51 52478.70 88888.00 2018-03-22 02:16:58.412 081 11521.56 200.51 52478.71 88888.00 2018-03-22 02:16:58.912 081 11521.55 200.52 52478.70 88888.00 2018-03-22 02:16:59.912 081 11521.47 200.49 52478.68 88888.00 2018-03-22 02:17:00.412 081 11521.45 200.49 52478.68 88888.00 2018-03-22 02:17:00.912 081 11521.45 200.51 52478.68 88888.00 2018-03-22 02:17:01.412 081 11521.44 200.46 52478.64 88888.00 2018-03-22 02:17:01.912 081 11521.44 200.46 52478.66 88888.00 2018-03-22 02:17:02.412 081 11521.43 200.46 52478.71 88888.00 2018-03-22 02:17:02.912 081 11521.42 200.55 52478.74 88888.00 2018-03-22 02:17:03.412 081 11521.40 200.58 52478.71 88888.00 2018-03-22 02:17:03.912 081 11521.47 200.56 52478.71 88888.00 2018-03-22 02:17:04.412 081 11521.45 200.61 52478.77 88888.00 2018-03-22 02:17:04.913 081 11521.38 200.61 52478.78 88888.00 2018-03-22 02:17:05.413 081 11521.40 200.60 52478.78 88888.00 2018-03-22 02:17:05.913 081 11521.43 200.56 52478.77 88888.00 2018-03-22 02:17:06.413 081 11521.38 200.55 52478.75 88888.00 2018-03-22 02:17:06.913 081 11521.37 200.63 52478.78 88888.00 2018-03-22 02:17:07.413 081 11521.36 200.65 52478.77 88888.00 2018-03-22 02:17:07.913 081 11521.33 200.68 52478.75 88888.00 2018-03-22 02:17:08.413 081 11521.34 200.71 52478.76 88888.00 2018-03-22 02:17:08.913 081 11521.37 200.70 52478.77 88888.00 2018-03-22 02:17:09.413 081 11521.39 200.73 52478.73 88888.00 2018-03-22 02:17:09.913 081 11521.33 200.72 52478.75 88888.00 2018-03-22 02:17:10.413 081 11521.33 200.71 52478.74 88888.00 2018-03-22 02:17:10.913 081 11521.31 200.68 52478.73 88888.00 2018-03-22 02:17:11.413 081 11521.31 200.63 52478.75 88888.00 2018-03-22 02:17:11.913 081 11521.29 200.62 52478.76 88888.00 2018-03-22 02:17:12.413 081 11521.35 200.69 52478.74 88888.00 2018-03-22 02:17:12.913 081 11521.35 200.72 52478.71 88888.00 2018-03-22 02:17:13.413 081 11521.36 200.71 52478.70 88888.00 2018-03-22 02:17:13.913 081 11521.27 200.78 52478.71 88888.00 2018-03-22 02:17:14.413 081 11521.27 200.73 52478.75 88888.00 2018-03-22 02:17:14.913 081 11521.34 200.78 52478.71 88888.00 2018-03-22 02:17:15.413 081 11521.39 200.79 52478.67 88888.00 2018-03-22 02:17:15.913 081 11521.38 200.78 52478.67 88888.00 2018-03-22 02:17:16.413 081 11521.36 200.80 52478.67 88888.00 2018-03-22 02:17:16.913 081 11521.38 200.82 52478.68 88888.00 2018-03-22 02:17:17.413 081 11521.40 200.82 52478.66 88888.00 2018-03-22 02:17:17.913 081 11521.35 200.80 52478.67 88888.00 2018-03-22 02:17:18.413 081 11521.33 200.78 52478.66 88888.00 2018-03-22 02:17:18.913 081 11521.31 200.79 52478.68 88888.00 2018-03-22 02:17:19.413 081 11521.43 200.80 52478.67 88888.00 2018-03-22 02:17:19.913 081 11521.42 200.80 52478.66 88888.00 2018-03-22 02:17:20.413 081 11521.42 200.79 52478.70 88888.00 2018-03-22 02:17:20.913 081 11521.44 200.81 52478.68 88888.00 2018-03-22 02:17:21.413 081 11521.40 200.83 52478.67 88888.00 2018-03-22 02:17:21.913 081 11521.43 200.85 52478.66 88888.00 2018-03-22 02:17:22.413 081 11521.42 200.81 52478.68 88888.00 2018-03-22 02:17:22.913 081 11521.38 200.82 52478.67 88888.00 2018-03-22 02:17:23.413 081 11521.43 200.84 52478.64 88888.00 2018-03-22 02:17:23.913 081 11521.46 200.85 52478.65 88888.00 2018-03-22 02:17:24.413 081 11521.48 200.82 52478.66 88888.00 2018-03-22 02:17:24.913 081 11521.50 200.84 52478.66 88888.00 2018-03-22 02:17:25.413 081 11521.51 200.90 52478.66 88888.00 2018-03-22 02:17:25.913 081 11521.39 200.93 52478.69 88888.00 2018-03-22 02:17:26.413 081 11521.33 200.91 52478.70 88888.00 2018-03-22 02:17:26.913 081 11521.35 200.91 52478.68 88888.00 2018-03-22 02:17:27.413 081 11521.50 200.91 52478.67 88888.00 2018-03-22 02:17:27.913 081 11521.55 200.89 52478.67 88888.00 2018-03-22 02:17:28.413 081 11521.52 200.88 52478.66 88888.00 2018-03-22 02:17:28.913 081 11521.51 200.84 52478.69 88888.00 2018-03-22 02:17:29.413 081 11521.51 200.86 52478.69 88888.00 2018-03-22 02:17:29.913 081 11521.54 200.88 52478.66 88888.00 2018-03-22 02:17:30.413 081 11521.56 200.94 52478.65 88888.00 2018-03-22 02:17:30.913 081 11521.54 201.00 52478.70 88888.00 2018-03-22 02:17:31.413 081 11521.50 200.99 52478.68 88888.00 2018-03-22 02:17:31.913 081 11521.52 200.98 52478.70 88888.00 2018-03-22 02:17:32.413 081 11521.51 200.97 52478.70 88888.00 2018-03-22 02:17:33.413 081 11521.53 201.05 52478.69 88888.00 2018-03-22 02:17:33.913 081 11521.54 201.05 52478.71 88888.00 2018-03-22 02:17:34.413 081 11521.54 200.99 52478.69 88888.00 2018-03-22 02:17:34.913 081 11521.63 200.98 52478.73 88888.00 2018-03-22 02:17:35.413 081 11521.61 200.99 52478.78 88888.00 2018-03-22 02:17:35.913 081 11521.55 201.00 52478.80 88888.00 2018-03-22 02:17:36.413 081 11521.57 201.00 52478.78 88888.00 2018-03-22 02:17:36.913 081 11521.61 201.04 52478.75 88888.00 2018-03-22 02:17:37.413 081 11521.59 201.00 52478.77 88888.00 2018-03-22 02:17:37.913 081 11521.54 200.98 52478.79 88888.00 2018-03-22 02:17:38.413 081 11521.55 200.97 52478.79 88888.00 2018-03-22 02:17:38.913 081 11521.54 200.99 52478.80 88888.00 2018-03-22 02:17:39.413 081 11521.53 201.02 52478.78 88888.00 2018-03-22 02:17:39.913 081 11521.52 201.07 52478.78 88888.00 2018-03-22 02:17:40.413 081 11521.47 201.07 52478.77 88888.00 2018-03-22 02:17:40.913 081 11521.51 201.03 52478.76 88888.00 2018-03-22 02:17:41.413 081 11521.47 201.02 52478.80 88888.00 2018-03-22 02:17:41.913 081 11521.50 201.08 52478.82 88888.00 2018-03-22 02:17:42.413 081 11521.55 201.03 52478.77 88888.00 2018-03-22 02:17:43.413 081 11521.63 200.97 52478.74 88888.00 2018-03-22 02:17:43.913 081 11521.63 200.98 52478.79 88888.00 2018-03-22 02:17:44.413 081 11521.63 201.02 52478.77 88888.00 2018-03-22 02:17:44.913 081 11521.50 201.04 52478.77 88888.00 2018-03-22 02:17:45.413 081 11521.50 201.04 52478.77 88888.00 2018-03-22 02:17:45.913 081 11521.53 201.04 52478.74 88888.00 2018-03-22 02:17:46.413 081 11521.53 201.02 52478.74 88888.00 2018-03-22 02:17:46.913 081 11521.53 201.08 52478.76 88888.00 2018-03-22 02:17:47.413 081 11521.53 201.09 52478.74 88888.00 2018-03-22 02:17:47.913 081 11521.55 201.05 52478.73 88888.00 2018-03-22 02:17:48.413 081 11521.59 201.03 52478.69 88888.00 2018-03-22 02:17:48.913 081 11521.61 201.03 52478.64 88888.00 2018-03-22 02:17:49.413 081 11521.61 201.05 52478.68 88888.00 2018-03-22 02:17:49.913 081 11521.56 201.07 52478.75 88888.00 2018-03-22 02:17:50.413 081 11521.60 201.10 52478.76 88888.00 2018-03-22 02:17:50.913 081 11521.54 201.04 52478.78 88888.00 2018-03-22 02:17:51.413 081 11521.56 201.03 52478.77 88888.00 2018-03-22 02:17:51.913 081 11521.61 201.04 52478.77 88888.00 2018-03-22 02:17:52.413 081 11521.61 201.02 52478.73 88888.00 2018-03-22 02:17:53.413 081 11521.63 201.02 52478.77 88888.00 2018-03-22 02:17:53.913 081 11521.59 201.05 52478.77 88888.00 2018-03-22 02:17:54.413 081 11521.59 201.04 52478.79 88888.00 2018-03-22 02:17:54.913 081 11521.54 201.10 52478.78 88888.00 2018-03-22 02:17:55.413 081 11521.54 201.09 52478.77 88888.00 2018-03-22 02:17:55.913 081 11521.54 201.00 52478.77 88888.00 2018-03-22 02:17:56.413 081 11521.56 201.02 52478.76 88888.00 2018-03-22 02:17:56.913 081 11521.59 201.13 52478.80 88888.00 2018-03-22 02:17:57.413 081 11521.55 201.18 52478.80 88888.00 2018-03-22 02:17:57.913 081 11521.56 201.10 52478.80 88888.00 2018-03-22 02:17:58.413 081 11521.59 201.09 52478.79 88888.00 2018-03-22 02:17:58.913 081 11521.63 201.10 52478.79 88888.00 2018-03-22 02:17:59.413 081 11521.63 201.07 52478.76 88888.00 2018-03-22 02:17:59.913 081 11521.63 201.03 52478.75 88888.00 2018-03-22 02:18:00.413 081 11521.62 201.03 52478.75 88888.00 2018-03-22 02:18:00.913 081 11521.64 201.02 52478.76 88888.00 2018-03-22 02:18:01.413 081 11521.69 201.04 52478.74 88888.00 2018-03-22 02:18:01.913 081 11521.72 201.08 52478.71 88888.00 2018-03-22 02:18:02.413 081 11521.70 201.01 52478.70 88888.00 2018-03-22 02:18:02.913 081 11521.71 200.98 52478.75 88888.00 2018-03-22 02:18:03.413 081 11521.66 201.08 52478.76 88888.00 2018-03-22 02:18:03.913 081 11521.64 201.13 52478.70 88888.00 2018-03-22 02:18:04.413 081 11521.70 201.10 52478.67 88888.00 2018-03-22 02:18:04.913 081 11521.70 201.04 52478.71 88888.00 2018-03-22 02:18:05.413 081 11521.70 201.05 52478.77 88888.00 2018-03-22 02:18:05.913 081 11521.68 201.05 52478.75 88888.00 2018-03-22 02:18:06.413 081 11521.63 201.05 52478.79 88888.00 2018-03-22 02:18:06.913 081 11521.64 201.07 52478.82 88888.00 2018-03-22 02:18:07.413 081 11521.68 201.08 52478.80 88888.00 2018-03-22 02:18:07.913 081 11521.72 201.04 52478.76 88888.00 2018-03-22 02:18:08.413 081 11521.71 201.04 52478.76 88888.00 2018-03-22 02:18:08.913 081 11521.73 201.08 52478.76 88888.00 2018-03-22 02:18:09.413 081 11521.77 201.05 52478.74 88888.00 2018-03-22 02:18:09.913 081 11521.79 200.99 52478.73 88888.00 2018-03-22 02:18:10.413 081 11521.81 201.00 52478.69 88888.00 2018-03-22 02:18:10.913 081 11521.81 201.02 52478.67 88888.00 2018-03-22 02:18:11.413 081 11521.80 201.02 52478.62 88888.00 2018-03-22 02:18:11.913 081 11521.79 201.01 52478.62 88888.00 2018-03-22 02:18:12.413 081 11521.79 201.00 52478.64 88888.00 2018-03-22 02:18:12.913 081 11521.77 200.98 52478.66 88888.00 2018-03-22 02:18:13.413 081 11521.80 200.95 52478.70 88888.00 2018-03-22 02:18:13.913 081 11521.77 201.00 52478.69 88888.00 2018-03-22 02:18:14.413 081 11521.73 200.98 52478.69 88888.00 2018-03-22 02:18:14.913 081 11521.74 201.00 52478.71 88888.00 2018-03-22 02:18:15.413 081 11521.77 200.99 52478.73 88888.00 2018-03-22 02:18:15.913 081 11521.75 200.97 52478.74 88888.00 2018-03-22 02:18:16.413 081 11521.77 200.95 52478.75 88888.00 2018-03-22 02:18:16.913 081 11521.79 200.97 52478.73 88888.00 2018-03-22 02:18:17.413 081 11521.78 200.95 52478.73 88888.00 2018-03-22 02:18:17.913 081 11521.77 200.99 52478.74 88888.00 2018-03-22 02:18:18.413 081 11521.74 201.00 52478.75 88888.00 2018-03-22 02:18:18.913 081 11521.69 200.95 52478.71 88888.00 2018-03-22 02:18:19.413 081 11521.64 200.93 52478.71 88888.00 2018-03-22 02:18:19.913 081 11521.65 200.97 52478.74 88888.00 2018-03-22 02:18:20.413 081 11521.63 201.00 52478.74 88888.00 2018-03-22 02:18:20.913 081 11521.66 201.02 52478.73 88888.00 2018-03-22 02:18:21.413 081 11521.68 201.00 52478.74 88888.00 2018-03-22 02:18:21.913 081 11521.62 201.00 52478.76 88888.00 2018-03-22 02:18:22.413 081 11521.60 201.01 52478.77 88888.00 2018-03-22 02:18:22.913 081 11521.64 200.98 52478.76 88888.00 2018-03-22 02:18:23.413 081 11521.70 201.00 52478.75 88888.00 2018-03-22 02:18:23.913 081 11521.70 201.00 52478.74 88888.00 2018-03-22 02:18:24.413 081 11521.70 200.99 52478.71 88888.00 2018-03-22 02:18:24.913 081 11521.71 200.97 52478.73 88888.00 2018-03-22 02:18:25.413 081 11521.68 200.93 52478.74 88888.00 2018-03-22 02:18:25.913 081 11521.64 200.92 52478.76 88888.00 2018-03-22 02:18:26.413 081 11521.70 200.95 52478.77 88888.00 2018-03-22 02:18:26.913 081 11521.70 200.93 52478.76 88888.00 2018-03-22 02:18:27.413 081 11521.66 200.93 52478.82 88888.00 2018-03-22 02:18:27.913 081 11521.70 200.98 52478.78 88888.00 2018-03-22 02:18:28.413 081 11521.73 201.00 52478.75 88888.00 2018-03-22 02:18:28.913 081 11521.71 201.04 52478.76 88888.00 2018-03-22 02:18:29.413 081 11521.73 201.07 52478.74 88888.00 2018-03-22 02:18:29.913 081 11521.72 201.08 52478.71 88888.00 2018-03-22 02:18:30.413 081 11521.71 201.09 52478.71 88888.00 2018-03-22 02:18:30.913 081 11521.74 201.11 52478.68 88888.00 2018-03-22 02:18:31.413 081 11521.70 201.09 52478.70 88888.00 2018-03-22 02:18:31.913 081 11521.70 201.02 52478.71 88888.00 2018-03-22 02:18:32.413 081 11521.74 201.05 52478.73 88888.00 2018-03-22 02:18:32.913 081 11521.66 201.08 52478.79 88888.00 2018-03-22 02:18:33.413 081 11521.70 201.05 52478.78 88888.00 2018-03-22 02:18:33.913 081 11521.68 201.04 52478.76 88888.00 2018-03-22 02:18:35.413 081 11521.68 201.13 52478.70 88888.00 2018-03-22 02:18:35.913 081 11521.71 201.13 52478.65 88888.00 2018-03-22 02:18:36.413 081 11521.63 201.11 52478.70 88888.00 2018-03-22 02:18:36.913 081 11521.62 201.10 52478.74 88888.00 2018-03-22 02:18:37.413 081 11521.60 201.09 52478.76 88888.00 2018-03-22 02:18:37.913 081 11521.59 201.14 52478.74 88888.00 2018-03-22 02:18:38.413 081 11521.62 201.11 52478.76 88888.00 2018-03-22 02:18:38.913 081 11521.60 201.12 52478.76 88888.00 2018-03-22 02:18:39.413 081 11521.60 201.14 52478.76 88888.00 2018-03-22 02:18:39.913 081 11521.60 201.15 52478.75 88888.00 2018-03-22 02:18:40.413 081 11521.60 201.19 52478.76 88888.00 2018-03-22 02:18:40.913 081 11521.60 201.22 52478.76 88888.00 2018-03-22 02:18:41.413 081 11521.61 201.18 52478.76 88888.00 2018-03-22 02:18:41.913 081 11521.60 201.15 52478.79 88888.00 2018-03-22 02:18:42.413 081 11521.61 201.18 52478.82 88888.00 2018-03-22 02:18:42.913 081 11521.56 201.20 52478.84 88888.00 2018-03-22 02:18:43.413 081 11521.55 201.22 52478.83 88888.00 2018-03-22 02:18:43.913 081 11521.56 201.22 52478.83 88888.00 2018-03-22 02:18:44.413 081 11521.54 201.18 52478.80 88888.00 2018-03-22 02:18:44.913 081 11521.54 201.18 52478.80 88888.00 2018-03-22 02:18:45.413 081 11521.61 201.18 52478.80 88888.00 2018-03-22 02:18:45.913 081 11521.66 201.20 52478.73 88888.00 2018-03-22 02:18:46.413 081 11521.65 201.17 52478.71 88888.00 2018-03-22 02:18:46.913 081 11521.66 201.12 52478.76 88888.00 2018-03-22 02:18:47.413 081 11521.63 201.17 52478.76 88888.00 2018-03-22 02:18:47.913 081 11521.66 201.19 52478.77 88888.00 2018-03-22 02:18:48.413 081 11521.72 201.23 52478.77 88888.00 2018-03-22 02:18:48.913 081 11521.74 201.23 52478.74 88888.00 2018-03-22 02:18:49.413 081 11521.74 201.18 52478.73 88888.00 2018-03-22 02:18:49.913 081 11521.74 201.14 52478.75 88888.00 2018-03-22 02:18:50.413 081 11521.73 201.13 52478.76 88888.00 2018-03-22 02:18:50.913 081 11521.72 201.18 52478.74 88888.00 2018-03-22 02:18:51.413 081 11521.72 201.22 52478.79 88888.00 2018-03-22 02:18:51.913 081 11521.74 201.19 52478.80 88888.00 2018-03-22 02:18:52.413 081 11521.81 201.13 52478.79 88888.00 2018-03-22 02:18:52.913 081 11521.78 201.14 52478.78 88888.00 2018-03-22 02:18:53.413 081 11521.80 201.17 52478.76 88888.00 2018-03-22 02:18:53.913 081 11521.77 201.14 52478.74 88888.00 2018-03-22 02:18:54.413 081 11521.75 201.10 52478.77 88888.00 2018-03-22 02:18:54.913 081 11521.71 201.15 52478.83 88888.00 2018-03-22 02:18:55.413 081 11521.68 201.14 52478.82 88888.00 2018-03-22 02:18:55.913 081 11521.66 201.15 52478.80 88888.00 2018-03-22 02:18:56.413 081 11521.70 201.14 52478.78 88888.00 2018-03-22 02:18:56.913 081 11521.68 201.15 52478.83 88888.00 2018-03-22 02:18:57.413 081 11521.72 201.12 52478.82 88888.00 2018-03-22 02:18:57.913 081 11521.75 201.07 52478.76 88888.00 2018-03-22 02:18:58.413 081 11521.81 201.04 52478.69 88888.00 2018-03-22 02:18:58.913 081 11521.83 201.05 52478.66 88888.00 2018-03-22 02:18:59.413 081 11521.85 201.09 52478.64 88888.00 2018-03-22 02:18:59.913 081 11521.81 201.08 52478.66 88888.00 2018-03-22 02:19:00.413 081 11521.78 201.07 52478.68 88888.00 2018-03-22 02:19:00.913 081 11521.81 201.05 52478.64 88888.00 2018-03-22 02:19:01.413 081 11521.88 201.01 52478.60 88888.00 2018-03-22 02:19:01.913 081 11521.85 200.95 52478.65 88888.00 2018-03-22 02:19:02.913 081 11521.77 201.05 52478.70 88888.00 2018-03-22 02:19:03.413 081 11521.80 201.02 52478.74 88888.00 2018-03-22 02:19:03.913 081 11521.83 201.00 52478.73 88888.00 2018-03-22 02:19:04.413 081 11521.87 200.98 52478.73 88888.00 2018-03-22 02:19:04.913 081 11521.80 200.95 52478.71 88888.00 2018-03-22 02:19:05.413 081 11521.73 200.97 52478.76 88888.00 2018-03-22 02:19:05.913 081 11521.66 201.02 52478.83 88888.00 2018-03-22 02:19:06.413 081 11521.63 201.02 52478.85 88888.00 2018-03-22 02:19:06.913 081 11521.61 201.05 52478.79 88888.00 2018-03-22 02:19:07.413 081 11521.69 201.08 52478.78 88888.00 2018-03-22 02:19:07.913 081 11521.68 201.05 52478.79 88888.00 2018-03-22 02:19:08.413 081 11521.69 200.98 52478.77 88888.00 2018-03-22 02:19:08.913 081 11521.64 200.97 52478.78 88888.00 2018-03-22 02:19:09.413 081 11521.63 200.97 52478.82 88888.00 2018-03-22 02:19:09.913 081 11521.59 200.98 52478.83 88888.00 2018-03-22 02:19:10.413 081 11521.57 200.92 52478.79 88888.00 2018-03-22 02:19:10.913 081 11521.64 200.91 52478.74 88888.00 2018-03-22 02:19:11.413 081 11521.66 200.91 52478.74 88888.00 2018-03-22 02:19:11.913 081 11521.66 200.94 52478.74 88888.00 2018-03-22 02:19:12.413 081 11521.60 200.92 52478.77 88888.00 2018-03-22 02:19:12.913 081 11521.59 200.88 52478.79 88888.00 2018-03-22 02:19:13.413 081 11521.60 200.93 52478.86 88888.00 2018-03-22 02:19:13.913 081 11521.56 200.95 52478.87 88888.00 2018-03-22 02:19:14.413 081 11521.63 200.94 52478.83 88888.00 2018-03-22 02:19:14.913 081 11521.61 200.94 52478.85 88888.00 2018-03-22 02:19:15.413 081 11521.51 200.95 52478.85 88888.00 2018-03-22 02:19:15.913 081 11521.48 200.99 52478.86 88888.00 2018-03-22 02:19:16.413 081 11521.51 200.94 52478.86 88888.00 2018-03-22 02:19:16.913 081 11521.52 200.99 52478.86 88888.00 2018-03-22 02:19:17.413 081 11521.56 200.95 52478.85 88888.00 2018-03-22 02:19:17.913 081 11521.59 200.97 52478.88 88888.00 2018-03-22 02:19:18.413 081 11521.62 200.95 52478.84 88888.00 2018-03-22 02:19:18.913 081 11521.61 200.92 52478.80 88888.00 2018-03-22 02:19:19.413 081 11521.60 200.90 52478.79 88888.00 2018-03-22 02:19:19.913 081 11521.57 200.91 52478.80 88888.00 2018-03-22 02:19:20.413 081 11521.53 200.93 52478.79 88888.00 2018-03-22 02:19:20.913 081 11521.47 200.88 52478.78 88888.00 2018-03-22 02:19:21.413 081 11521.48 200.86 52478.79 88888.00 2018-03-22 02:19:21.913 081 11521.52 200.93 52478.83 88888.00 2018-03-22 02:19:22.913 081 11521.48 200.88 52478.84 88888.00 2018-03-22 02:19:23.413 081 11521.53 200.83 52478.83 88888.00 2018-03-22 02:19:23.913 081 11521.59 200.85 52478.79 88888.00 2018-03-22 02:19:24.413 081 11521.53 200.90 52478.83 88888.00 2018-03-22 02:19:24.913 081 11521.50 200.92 52478.82 88888.00 2018-03-22 02:19:25.413 081 11521.50 200.97 52478.82 88888.00 2018-03-22 02:19:25.913 081 11521.50 200.94 52478.85 88888.00 2018-03-22 02:19:26.413 081 11521.53 200.91 52478.85 88888.00 2018-03-22 02:19:26.913 081 11521.55 200.95 52478.83 88888.00 2018-03-22 02:19:27.413 081 11521.53 200.98 52478.82 88888.00 2018-03-22 02:19:27.913 081 11521.53 200.93 52478.86 88888.00 2018-03-22 02:19:28.413 081 11521.60 200.95 52478.82 88888.00 2018-03-22 02:19:28.913 081 11521.61 201.02 52478.77 88888.00 2018-03-22 02:19:29.413 081 11521.63 201.02 52478.78 88888.00 2018-03-22 02:19:29.913 081 11521.66 201.03 52478.75 88888.00 2018-03-22 02:19:30.413 081 11521.65 201.01 52478.77 88888.00 2018-03-22 02:19:30.913 081 11521.61 200.98 52478.80 88888.00 2018-03-22 02:19:31.413 081 11521.61 200.99 52478.83 88888.00 2018-03-22 02:19:31.913 081 11521.63 200.99 52478.82 88888.00 2018-03-22 02:19:32.913 081 11521.70 200.94 52478.78 88888.00 2018-03-22 02:19:33.413 081 11521.72 200.97 52478.78 88888.00 2018-03-22 02:19:33.913 081 11521.68 200.95 52478.79 88888.00 2018-03-22 02:19:34.404 081 11521.66 201.00 52478.84 88888.00 2018-03-22 02:19:34.904 081 11521.66 200.99 52478.90 88888.00 2018-03-22 02:19:35.404 081 11521.66 201.02 52478.87 88888.00 2018-03-22 02:19:35.904 081 11521.68 201.05 52478.83 88888.00 2018-03-22 02:19:36.404 081 11521.69 201.00 52478.80 88888.00 2018-03-22 02:19:36.904 081 11521.69 200.97 52478.83 88888.00 2018-03-22 02:19:37.404 081 11521.65 200.95 52478.85 88888.00 2018-03-22 02:19:37.904 081 11521.69 200.93 52478.86 88888.00 2018-03-22 02:19:38.404 081 11521.72 200.90 52478.87 88888.00 2018-03-22 02:19:38.904 081 11521.71 200.89 52478.86 88888.00 2018-03-22 02:19:39.404 081 11521.66 200.91 52478.90 88888.00 2018-03-22 02:19:39.904 081 11521.66 200.91 52478.85 88888.00 2018-03-22 02:19:40.404 081 11521.68 200.89 52478.86 88888.00 2018-03-22 02:19:40.904 081 11521.70 200.90 52478.87 88888.00 2018-03-22 02:19:41.404 081 11521.75 200.89 52478.85 88888.00 2018-03-22 02:19:41.904 081 11521.77 200.89 52478.85 88888.00 2018-03-22 02:19:42.404 081 11521.73 200.91 52478.83 88888.00 2018-03-22 02:19:42.904 081 11521.72 200.92 52478.84 88888.00 2018-03-22 02:19:43.404 081 11521.72 200.90 52478.84 88888.00 2018-03-22 02:19:43.904 081 11521.74 200.86 52478.80 88888.00 2018-03-22 02:19:44.404 081 11521.73 200.91 52478.82 88888.00 2018-03-22 02:19:44.904 081 11521.73 200.92 52478.84 88888.00 2018-03-22 02:19:45.404 081 11521.74 200.90 52478.84 88888.00 2018-03-22 02:19:45.904 081 11521.72 200.95 52478.83 88888.00 2018-03-22 02:19:46.404 081 11521.74 200.93 52478.83 88888.00 2018-03-22 02:19:46.904 081 11521.73 200.92 52478.83 88888.00 2018-03-22 02:19:47.404 081 11521.80 200.98 52478.80 88888.00 2018-03-22 02:19:47.904 081 11521.80 200.92 52478.83 88888.00 2018-03-22 02:19:48.404 081 11521.82 200.89 52478.83 88888.00 2018-03-22 02:19:48.904 081 11521.81 200.93 52478.83 88888.00 2018-03-22 02:19:49.404 081 11521.82 200.99 52478.80 88888.00 2018-03-22 02:19:49.904 081 11521.81 201.01 52478.78 88888.00 2018-03-22 02:19:50.404 081 11521.85 201.00 52478.80 88888.00 2018-03-22 02:19:50.904 081 11521.83 201.01 52478.83 88888.00 2018-03-22 02:19:51.404 081 11521.85 201.05 52478.80 88888.00 2018-03-22 02:19:51.904 081 11521.86 201.04 52478.83 88888.00 2018-03-22 02:19:52.404 081 11521.87 201.05 52478.83 88888.00 2018-03-22 02:19:52.904 081 11521.85 201.00 52478.80 88888.00 2018-03-22 02:19:53.404 081 11521.82 200.93 52478.83 88888.00 2018-03-22 02:19:53.904 081 11521.88 200.94 52478.86 88888.00 2018-03-22 02:19:54.404 081 11521.89 200.94 52478.86 88888.00 2018-03-22 02:19:54.904 081 11521.89 200.88 52478.84 88888.00 2018-03-22 02:19:55.404 081 11521.83 200.85 52478.83 88888.00 2018-03-22 02:19:55.904 081 11521.79 200.90 52478.87 88888.00 2018-03-22 02:19:56.404 081 11521.80 200.88 52478.86 88888.00 2018-03-22 02:19:56.904 081 11521.77 200.92 52478.88 88888.00 2018-03-22 02:19:57.404 081 11521.73 200.94 52478.94 88888.00 2018-03-22 02:19:57.904 081 11521.82 200.97 52478.91 88888.00 2018-03-22 02:19:58.404 081 11521.86 200.93 52478.90 88888.00 2018-03-22 02:19:58.904 081 11521.85 200.97 52478.90 88888.00 2018-03-22 02:19:59.404 081 11521.85 200.99 52478.87 88888.00 2018-03-22 02:19:59.904 081 11521.81 200.99 52478.91 88888.00 2018-03-22 02:20:00.404 081 11521.82 200.98 52478.86 88888.00 2018-03-22 02:20:00.904 081 11521.83 200.95 52478.85 88888.00 2018-03-22 02:20:01.404 081 11521.85 200.95 52478.87 88888.00 2018-03-22 02:20:01.904 081 11521.83 200.97 52478.88 88888.00 2018-03-22 02:20:02.404 081 11521.82 200.93 52478.86 88888.00 2018-03-22 02:20:02.904 081 11521.85 200.90 52478.84 88888.00 2018-03-22 02:20:03.404 081 11521.90 200.92 52478.82 88888.00 2018-03-22 02:20:03.904 081 11521.98 200.91 52478.83 88888.00 2018-03-22 02:20:04.404 081 11521.95 200.90 52478.83 88888.00 2018-03-22 02:20:04.904 081 11521.91 200.94 52478.83 88888.00 2018-03-22 02:20:05.404 081 11521.91 200.98 52478.84 88888.00 2018-03-22 02:20:05.904 081 11521.87 201.02 52478.85 88888.00 2018-03-22 02:20:06.404 081 11521.90 200.99 52478.82 88888.00 2018-03-22 02:20:06.904 081 11521.96 200.95 52478.82 88888.00 2018-03-22 02:20:07.404 081 11521.97 201.00 52478.86 88888.00 2018-03-22 02:20:07.904 081 11522.03 200.97 52478.86 88888.00 2018-03-22 02:20:08.404 081 11521.99 200.98 52478.87 88888.00 2018-03-22 02:20:08.904 081 11521.99 201.00 52478.86 88888.00 2018-03-22 02:20:09.404 081 11522.03 200.95 52478.84 88888.00 2018-03-22 02:20:09.904 081 11522.08 200.93 52478.82 88888.00 2018-03-22 02:20:10.404 081 11522.12 200.95 52478.83 88888.00 2018-03-22 02:20:10.904 081 11522.12 201.00 52478.80 88888.00 2018-03-22 02:20:11.404 081 11522.09 200.97 52478.82 88888.00 2018-03-22 02:20:11.904 081 11522.08 200.98 52478.80 88888.00 2018-03-22 02:20:12.404 081 11522.06 201.00 52478.79 88888.00 2018-03-22 02:20:12.904 081 11522.09 200.98 52478.83 88888.00 2018-03-22 02:20:13.404 081 11522.16 200.94 52478.83 88888.00 2018-03-22 02:20:13.904 081 11522.16 200.95 52478.80 88888.00 2018-03-22 02:20:14.404 081 11522.15 200.97 52478.83 88888.00 2018-03-22 02:20:14.904 081 11522.12 200.95 52478.85 88888.00 2018-03-22 02:20:15.404 081 11522.15 200.97 52478.82 88888.00 2018-03-22 02:20:15.904 081 11522.26 200.95 52478.74 88888.00 2018-03-22 02:20:16.404 081 11522.25 200.94 52478.74 88888.00 2018-03-22 02:20:16.904 081 11522.22 200.98 52478.73 88888.00 2018-03-22 02:20:17.404 081 11522.16 201.00 52478.75 88888.00 2018-03-22 02:20:17.904 081 11522.18 200.99 52478.73 88888.00 2018-03-22 02:20:18.404 081 11522.24 200.97 52478.71 88888.00 2018-03-22 02:20:18.904 081 11522.22 200.97 52478.73 88888.00 2018-03-22 02:20:19.404 081 11522.16 200.93 52478.76 88888.00 2018-03-22 02:20:19.904 081 11522.26 201.00 52478.76 88888.00 2018-03-22 02:20:20.404 081 11522.29 200.98 52478.74 88888.00 2018-03-22 02:20:20.904 081 11522.25 200.97 52478.75 88888.00 2018-03-22 02:20:21.404 081 11522.26 200.97 52478.78 88888.00 2018-03-22 02:20:21.904 081 11522.29 200.97 52478.79 88888.00 2018-03-22 02:20:22.404 081 11522.29 200.97 52478.80 88888.00 2018-03-22 02:20:22.904 081 11522.31 200.98 52478.80 88888.00 2018-03-22 02:20:23.404 081 11522.25 200.95 52478.83 88888.00 2018-03-22 02:20:23.904 081 11522.25 200.93 52478.87 88888.00 2018-03-22 02:20:24.404 081 11522.26 200.94 52478.84 88888.00 2018-03-22 02:20:24.904 081 11522.30 200.99 52478.83 88888.00 2018-03-22 02:20:25.404 081 11522.29 200.98 52478.83 88888.00 2018-03-22 02:20:26.404 081 11522.27 200.92 52478.84 88888.00 2018-03-22 02:20:26.904 081 11522.27 200.89 52478.83 88888.00 2018-03-22 02:20:27.404 081 11522.22 200.86 52478.80 88888.00 2018-03-22 02:20:27.904 081 11522.24 200.86 52478.82 88888.00 2018-03-22 02:20:28.404 081 11522.29 200.88 52478.82 88888.00 2018-03-22 02:20:28.904 081 11522.29 200.89 52478.80 88888.00 2018-03-22 02:20:29.404 081 11522.27 200.89 52478.82 88888.00 2018-03-22 02:20:29.904 081 11522.31 200.94 52478.83 88888.00 2018-03-22 02:20:30.404 081 11522.26 200.94 52478.84 88888.00 2018-03-22 02:20:30.904 081 11522.29 200.93 52478.82 88888.00 2018-03-22 02:20:31.404 081 11522.31 200.91 52478.80 88888.00 2018-03-22 02:20:31.904 081 11522.31 200.92 52478.78 88888.00 2018-03-22 02:20:32.404 081 11522.30 200.90 52478.77 88888.00 2018-03-22 02:20:32.904 081 11522.32 200.88 52478.78 88888.00 2018-03-22 02:20:33.404 081 11522.39 200.88 52478.80 88888.00 2018-03-22 02:20:33.904 081 11522.40 200.82 52478.79 88888.00 2018-03-22 02:20:34.404 081 11522.36 200.85 52478.80 88888.00 2018-03-22 02:20:34.904 081 11522.41 200.92 52478.80 88888.00 2018-03-22 02:20:35.404 081 11522.45 200.92 52478.78 88888.00 2018-03-22 02:20:36.404 081 11522.44 200.84 52478.70 88888.00 2018-03-22 02:20:36.904 081 11522.43 200.88 52478.73 88888.00 2018-03-22 02:20:37.404 081 11522.51 200.92 52478.78 88888.00 2018-03-22 02:20:37.904 081 11522.48 200.93 52478.79 88888.00 2018-03-22 02:20:38.404 081 11522.50 200.88 52478.78 88888.00 2018-03-22 02:20:38.904 081 11522.53 200.86 52478.79 88888.00 2018-03-22 02:20:39.404 081 11522.50 200.88 52478.79 88888.00 2018-03-22 02:20:39.904 081 11522.43 200.84 52478.79 88888.00 2018-03-22 02:20:40.404 081 11522.43 200.86 52478.80 88888.00 2018-03-22 02:20:40.904 081 11522.44 200.79 52478.80 88888.00 2018-03-22 02:20:41.404 081 11522.44 200.80 52478.79 88888.00 2018-03-22 02:20:41.904 081 11522.45 200.86 52478.79 88888.00 2018-03-22 02:20:42.404 081 11522.49 200.83 52478.83 88888.00 2018-03-22 02:20:42.904 081 11522.45 200.80 52478.80 88888.00 2018-03-22 02:20:43.404 081 11522.44 200.82 52478.80 88888.00 2018-03-22 02:20:43.904 081 11522.44 200.80 52478.78 88888.00 2018-03-22 02:20:44.404 081 11522.47 200.80 52478.77 88888.00 2018-03-22 02:20:44.904 081 11522.49 200.82 52478.77 88888.00 2018-03-22 02:20:45.404 081 11522.47 200.79 52478.75 88888.00 2018-03-22 02:20:45.904 081 11522.50 200.80 52478.76 88888.00 2018-03-22 02:20:46.404 081 11522.53 200.82 52478.70 88888.00 2018-03-22 02:20:46.904 081 11522.57 200.78 52478.67 88888.00 2018-03-22 02:20:47.404 081 11522.56 200.76 52478.65 88888.00 2018-03-22 02:20:47.904 081 11522.52 200.79 52478.70 88888.00 2018-03-22 02:20:48.404 081 11522.53 200.76 52478.70 88888.00 2018-03-22 02:20:48.904 081 11522.58 200.76 52478.71 88888.00 2018-03-22 02:20:49.404 081 11522.61 200.79 52478.74 88888.00 2018-03-22 02:20:49.904 081 11522.60 200.76 52478.71 88888.00 2018-03-22 02:20:50.404 081 11522.58 200.75 52478.71 88888.00 2018-03-22 02:20:50.904 081 11522.60 200.75 52478.71 88888.00 2018-03-22 02:20:51.404 081 11522.61 200.82 52478.73 88888.00 2018-03-22 02:20:51.904 081 11522.59 200.80 52478.70 88888.00 2018-03-22 02:20:52.404 081 11522.60 200.75 52478.71 88888.00 2018-03-22 02:20:52.904 081 11522.60 200.79 52478.71 88888.00 2018-03-22 02:20:53.404 081 11522.68 200.78 52478.70 88888.00 2018-03-22 02:20:53.904 081 11522.64 200.82 52478.71 88888.00 2018-03-22 02:20:54.404 081 11522.54 200.82 52478.74 88888.00 2018-03-22 02:20:54.904 081 11522.60 200.83 52478.71 88888.00 2018-03-22 02:20:55.404 081 11522.68 200.79 52478.74 88888.00 2018-03-22 02:20:55.904 081 11522.64 200.82 52478.79 88888.00 2018-03-22 02:20:56.404 081 11522.61 200.76 52478.76 88888.00 2018-03-22 02:20:56.904 081 11522.70 200.76 52478.74 88888.00 2018-03-22 02:20:57.404 081 11522.74 200.79 52478.71 88888.00 2018-03-22 02:20:57.904 081 11522.77 200.76 52478.71 88888.00 2018-03-22 02:20:58.404 081 11522.77 200.80 52478.71 88888.00 2018-03-22 02:20:58.904 081 11522.76 200.82 52478.70 88888.00 2018-03-22 02:20:59.404 081 11522.71 200.84 52478.71 88888.00 2018-03-22 02:20:59.904 081 11522.79 200.82 52478.70 88888.00 2018-03-22 02:21:00.404 081 11522.84 200.76 52478.70 88888.00 2018-03-22 02:21:00.904 081 11522.76 200.80 52478.71 88888.00 2018-03-22 02:21:01.404 081 11522.76 200.79 52478.74 88888.00 2018-03-22 02:21:01.904 081 11522.79 200.82 52478.73 88888.00 2018-03-22 02:21:02.404 081 11522.82 200.81 52478.71 88888.00 2018-03-22 02:21:02.904 081 11522.80 200.88 52478.71 88888.00 2018-03-22 02:21:03.404 081 11522.85 200.82 52478.68 88888.00 2018-03-22 02:21:03.904 081 11522.89 200.81 52478.65 88888.00 2018-03-22 02:21:04.404 081 11522.85 200.83 52478.68 88888.00 2018-03-22 02:21:04.904 081 11522.86 200.89 52478.68 88888.00 2018-03-22 02:21:05.404 081 11522.91 200.82 52478.71 88888.00 2018-03-22 02:21:05.904 081 11522.94 200.75 52478.73 88888.00 2018-03-22 02:21:06.404 081 11522.97 200.76 52478.68 88888.00 2018-03-22 02:21:06.904 081 11523.00 200.80 52478.67 88888.00 2018-03-22 02:21:07.404 081 11522.96 200.82 52478.67 88888.00 2018-03-22 02:21:07.904 081 11522.95 200.88 52478.67 88888.00 2018-03-22 02:21:08.404 081 11522.95 200.90 52478.70 88888.00 2018-03-22 02:21:08.904 081 11522.95 200.84 52478.71 88888.00 2018-03-22 02:21:09.404 081 11522.95 200.82 52478.73 88888.00 2018-03-22 02:21:09.904 081 11523.03 200.76 52478.73 88888.00 2018-03-22 02:21:10.404 081 11523.02 200.73 52478.71 88888.00 2018-03-22 02:21:10.904 081 11523.06 200.72 52478.68 88888.00 2018-03-22 02:21:11.404 081 11523.03 200.74 52478.70 88888.00 2018-03-22 02:21:11.904 081 11523.08 200.73 52478.70 88888.00 2018-03-22 02:21:12.404 081 11523.08 200.78 52478.70 88888.00 2018-03-22 02:21:12.904 081 11523.09 200.75 52478.66 88888.00 2018-03-22 02:21:13.404 081 11523.12 200.73 52478.67 88888.00 2018-03-22 02:21:13.904 081 11523.13 200.68 52478.66 88888.00 2018-03-22 02:21:14.404 081 11523.14 200.66 52478.69 88888.00 2018-03-22 02:21:14.904 081 11523.15 200.62 52478.65 88888.00 2018-03-22 02:21:15.404 081 11523.11 200.58 52478.70 88888.00 2018-03-22 02:21:15.904 081 11523.20 200.58 52478.67 88888.00 2018-03-22 02:21:16.404 081 11523.23 200.62 52478.64 88888.00 2018-03-22 02:21:16.904 081 11523.18 200.58 52478.68 88888.00 2018-03-22 02:21:17.404 081 11523.15 200.58 52478.60 88888.00 2018-03-22 02:21:17.904 081 11523.17 200.59 52478.60 88888.00 2018-03-22 02:21:18.404 081 11523.14 200.60 52478.62 88888.00 2018-03-22 02:21:18.904 081 11523.17 200.59 52478.62 88888.00 2018-03-22 02:21:19.404 081 11523.19 200.55 52478.62 88888.00 2018-03-22 02:21:19.904 081 11523.22 200.54 52478.65 88888.00 2018-03-22 02:21:20.404 081 11523.22 200.59 52478.66 88888.00 2018-03-22 02:21:20.904 081 11523.20 200.63 52478.62 88888.00 2018-03-22 02:21:21.404 081 11523.20 200.62 52478.62 88888.00 2018-03-22 02:21:21.904 081 11523.15 200.58 52478.67 88888.00 2018-03-22 02:21:22.404 081 11523.18 200.53 52478.66 88888.00 2018-03-22 02:21:22.904 081 11523.24 200.44 52478.60 88888.00 2018-03-22 02:21:23.404 081 11523.30 200.42 52478.55 88888.00 2018-03-22 02:21:23.904 081 11523.30 200.41 52478.53 88888.00 2018-03-22 02:21:24.404 081 11523.33 200.40 52478.55 88888.00 2018-03-22 02:21:24.904 081 11523.31 200.39 52478.56 88888.00 2018-03-22 02:21:25.404 081 11523.28 200.34 52478.60 88888.00 2018-03-22 02:21:25.904 081 11523.26 200.39 52478.61 88888.00 2018-03-22 02:21:26.404 081 11523.26 200.42 52478.60 88888.00 2018-03-22 02:21:26.904 081 11523.23 200.42 52478.65 88888.00 2018-03-22 02:21:27.404 081 11523.29 200.39 52478.65 88888.00 2018-03-22 02:21:27.904 081 11523.32 200.32 52478.62 88888.00 2018-03-22 02:21:28.404 081 11523.29 200.29 52478.62 88888.00 2018-03-22 02:21:28.904 081 11523.23 200.27 52478.62 88888.00 2018-03-22 02:21:29.404 081 11523.22 200.26 52478.62 88888.00 2018-03-22 02:21:29.904 081 11523.22 200.25 52478.61 88888.00 2018-03-22 02:21:30.404 081 11523.23 200.29 52478.64 88888.00 2018-03-22 02:21:30.904 081 11523.28 200.25 52478.61 88888.00 2018-03-22 02:21:31.404 081 11523.30 200.23 52478.61 88888.00 2018-03-22 02:21:31.904 081 11523.30 200.24 52478.65 88888.00 2018-03-22 02:21:32.404 081 11523.26 200.26 52478.66 88888.00 2018-03-22 02:21:32.904 081 11523.26 200.20 52478.64 88888.00 2018-03-22 02:21:33.404 081 11523.24 200.14 52478.62 88888.00 2018-03-22 02:21:33.904 081 11523.24 200.13 52478.62 88888.00 2018-03-22 02:21:34.404 081 11523.21 200.12 52478.62 88888.00 2018-03-22 02:21:34.904 081 11523.19 200.10 52478.61 88888.00 2018-03-22 02:21:35.404 081 11523.22 200.11 52478.67 88888.00 2018-03-22 02:21:35.904 081 11523.22 200.11 52478.68 88888.00 2018-03-22 02:21:36.404 081 11523.17 200.06 52478.65 88888.00 2018-03-22 02:21:36.904 081 11523.17 200.05 52478.60 88888.00 2018-03-22 02:21:37.404 081 11523.18 200.02 52478.61 88888.00 2018-03-22 02:21:37.904 081 11523.26 200.03 52478.62 88888.00 2018-03-22 02:21:38.404 081 11523.30 200.05 52478.60 88888.00 2018-03-22 02:21:38.904 081 11523.23 200.02 52478.58 88888.00 2018-03-22 02:21:39.404 081 11523.22 200.01 52478.60 88888.00 2018-03-22 02:21:39.904 081 11523.23 200.06 52478.61 88888.00 2018-03-22 02:21:40.404 081 11523.20 200.10 52478.65 88888.00 2018-03-22 02:21:40.904 081 11523.15 200.10 52478.65 88888.00 2018-03-22 02:21:41.404 081 11523.17 200.07 52478.66 88888.00 2018-03-22 02:21:41.904 081 11523.18 200.02 52478.66 88888.00 2018-03-22 02:21:42.404 081 11523.15 199.98 52478.68 88888.00 2018-03-22 02:21:42.904 081 11523.12 200.00 52478.69 88888.00 2018-03-22 02:21:43.404 081 11523.10 199.98 52478.67 88888.00 2018-03-22 02:21:43.904 081 11523.08 200.02 52478.67 88888.00 2018-03-22 02:21:44.404 081 11523.09 200.02 52478.66 88888.00 2018-03-22 02:21:44.904 081 11523.11 199.95 52478.64 88888.00 2018-03-22 02:21:45.404 081 11523.09 199.89 52478.66 88888.00 2018-03-22 02:21:45.904 081 11523.11 199.95 52478.64 88888.00 2018-03-22 02:21:46.404 081 11523.10 199.94 52478.65 88888.00 2018-03-22 02:21:46.904 081 11523.06 199.97 52478.68 88888.00 2018-03-22 02:21:47.404 081 11523.08 199.97 52478.66 88888.00 2018-03-22 02:21:47.904 081 11523.05 199.94 52478.65 88888.00 2018-03-22 02:21:48.404 081 11523.05 199.93 52478.64 88888.00 2018-03-22 02:21:48.904 081 11523.08 199.88 52478.61 88888.00 2018-03-22 02:21:49.404 081 11523.04 199.89 52478.61 88888.00 2018-03-22 02:21:49.904 081 11523.06 199.88 52478.58 88888.00 2018-03-22 02:21:50.404 081 11523.09 199.86 52478.59 88888.00 2018-03-22 02:21:50.904 081 11523.09 199.89 52478.64 88888.00 2018-03-22 02:21:51.404 081 11523.08 199.85 52478.67 88888.00 2018-03-22 02:21:51.904 081 11523.10 199.86 52478.66 88888.00 2018-03-22 02:21:52.404 081 11523.08 199.84 52478.66 88888.00 2018-03-22 02:21:52.904 081 11523.04 199.86 52478.67 88888.00 2018-03-22 02:21:53.404 081 11523.08 199.87 52478.59 88888.00 2018-03-22 02:21:53.904 081 11523.05 199.82 52478.56 88888.00 2018-03-22 02:21:54.404 081 11522.96 199.83 52478.61 88888.00 2018-03-22 02:21:54.904 081 11523.00 199.87 52478.64 88888.00 2018-03-22 02:21:55.404 081 11523.03 199.91 52478.66 88888.00 2018-03-22 02:21:55.904 081 11523.01 199.92 52478.68 88888.00 2018-03-22 02:21:56.404 081 11523.01 199.92 52478.66 88888.00 2018-03-22 02:21:56.904 081 11523.00 199.88 52478.66 88888.00 2018-03-22 02:21:57.904 081 11522.97 199.86 52478.68 88888.00 2018-03-22 02:21:58.404 081 11523.01 199.88 52478.65 88888.00 2018-03-22 02:21:58.904 081 11523.06 199.88 52478.64 88888.00 2018-03-22 02:21:59.404 081 11523.06 199.88 52478.66 88888.00 2018-03-22 02:21:59.904 081 11523.01 199.88 52478.69 88888.00 2018-03-22 02:22:00.404 081 11523.02 199.92 52478.65 88888.00 2018-03-22 02:22:00.904 081 11523.01 199.95 52478.64 88888.00 2018-03-22 02:22:01.404 081 11523.01 199.92 52478.67 88888.00 2018-03-22 02:22:01.904 081 11522.99 199.91 52478.70 88888.00 2018-03-22 02:22:02.404 081 11522.95 199.89 52478.71 88888.00 2018-03-22 02:22:02.904 081 11522.96 199.89 52478.70 88888.00 2018-03-22 02:22:03.404 081 11522.95 199.88 52478.73 88888.00 2018-03-22 02:22:03.904 081 11522.97 199.94 52478.70 88888.00 2018-03-22 02:22:04.404 081 11523.02 199.94 52478.70 88888.00 2018-03-22 02:22:04.904 081 11523.00 199.94 52478.69 88888.00 2018-03-22 02:22:05.404 081 11523.03 199.95 52478.67 88888.00 2018-03-22 02:22:05.904 081 11523.04 199.88 52478.64 88888.00 2018-03-22 02:22:06.404 081 11523.04 199.88 52478.66 88888.00 2018-03-22 02:22:06.904 081 11523.11 199.91 52478.65 88888.00 2018-03-22 02:22:07.904 081 11523.12 199.92 52478.64 88888.00 2018-03-22 02:22:08.404 081 11523.13 199.92 52478.69 88888.00 2018-03-22 02:22:08.904 081 11523.11 199.87 52478.67 88888.00 2018-03-22 02:22:09.404 081 11523.12 199.87 52478.66 88888.00 2018-03-22 02:22:09.904 081 11523.06 199.91 52478.65 88888.00 2018-03-22 02:22:10.404 081 11523.12 199.89 52478.62 88888.00 2018-03-22 02:22:10.904 081 11523.20 199.87 52478.62 88888.00 2018-03-22 02:22:11.404 081 11523.18 199.88 52478.64 88888.00 2018-03-22 02:22:11.904 081 11523.18 199.91 52478.66 88888.00 2018-03-22 02:22:12.404 081 11523.18 199.91 52478.66 88888.00 2018-03-22 02:22:12.904 081 11523.20 199.88 52478.61 88888.00 2018-03-22 02:22:13.404 081 11523.19 199.89 52478.60 88888.00 2018-03-22 02:22:13.904 081 11523.15 199.87 52478.62 88888.00 2018-03-22 02:22:14.404 081 11523.12 199.84 52478.64 88888.00 2018-03-22 02:22:14.904 081 11523.11 199.83 52478.64 88888.00 2018-03-22 02:22:15.404 081 11523.11 199.85 52478.62 88888.00 2018-03-22 02:22:15.904 081 11523.17 199.81 52478.61 88888.00 2018-03-22 02:22:16.404 081 11523.13 199.82 52478.62 88888.00 2018-03-22 02:22:16.904 081 11523.09 199.86 52478.64 88888.00 2018-03-22 02:22:17.404 081 11523.15 199.86 52478.62 88888.00 2018-03-22 02:22:17.904 081 11523.19 199.84 52478.59 88888.00 2018-03-22 02:22:18.404 081 11523.22 199.81 52478.59 88888.00 2018-03-22 02:22:18.904 081 11523.22 199.85 52478.61 88888.00 2018-03-22 02:22:19.404 081 11523.20 199.88 52478.55 88888.00 2018-03-22 02:22:19.904 081 11523.26 199.85 52478.52 88888.00 2018-03-22 02:22:20.404 081 11523.24 199.86 52478.56 88888.00 2018-03-22 02:22:20.904 081 11523.26 199.88 52478.58 88888.00 2018-03-22 02:22:21.404 081 11523.26 199.86 52478.60 88888.00 2018-03-22 02:22:21.904 081 11523.28 199.83 52478.59 88888.00 2018-03-22 02:22:22.404 081 11523.29 199.83 52478.64 88888.00 2018-03-22 02:22:22.905 081 11523.31 199.84 52478.64 88888.00 2018-03-22 02:22:23.405 081 11523.29 199.85 52478.64 88888.00 2018-03-22 02:22:23.905 081 11523.27 199.84 52478.67 88888.00 2018-03-22 02:22:24.405 081 11523.26 199.84 52478.68 88888.00 2018-03-22 02:22:24.905 081 11523.28 199.86 52478.64 88888.00 2018-03-22 02:22:25.405 081 11523.24 199.85 52478.64 88888.00 2018-03-22 02:22:25.905 081 11523.21 199.82 52478.64 88888.00 2018-03-22 02:22:26.405 081 11523.26 199.82 52478.65 88888.00 2018-03-22 02:22:26.905 081 11523.27 199.78 52478.69 88888.00 2018-03-22 02:22:27.405 081 11523.27 199.77 52478.67 88888.00 2018-03-22 02:22:27.905 081 11523.27 199.81 52478.69 88888.00 2018-03-22 02:22:28.405 081 11523.26 199.84 52478.73 88888.00 2018-03-22 02:22:28.905 081 11523.27 199.84 52478.73 88888.00 2018-03-22 02:22:29.405 081 11523.29 199.85 52478.67 88888.00 2018-03-22 02:22:29.905 081 11523.29 199.78 52478.64 88888.00 2018-03-22 02:22:30.405 081 11523.27 199.77 52478.62 88888.00 2018-03-22 02:22:30.905 081 11523.24 199.78 52478.68 88888.00 2018-03-22 02:22:31.405 081 11523.30 199.78 52478.70 88888.00 2018-03-22 02:22:31.905 081 11523.28 199.81 52478.75 88888.00 2018-03-22 02:22:32.405 081 11523.26 199.79 52478.71 88888.00 2018-03-22 02:22:32.905 081 11523.26 199.79 52478.68 88888.00 2018-03-22 02:22:33.405 081 11523.26 199.76 52478.61 88888.00 2018-03-22 02:22:33.905 081 11523.23 199.81 52478.59 88888.00 2018-03-22 02:22:34.405 081 11523.27 199.77 52478.62 88888.00 2018-03-22 02:22:34.905 081 11523.29 199.78 52478.64 88888.00 2018-03-22 02:22:35.905 081 11523.29 199.84 52478.66 88888.00 2018-03-22 02:22:36.405 081 11523.31 199.81 52478.62 88888.00 2018-03-22 02:22:36.905 081 11523.31 199.84 52478.64 88888.00 2018-03-22 02:22:37.405 081 11523.36 199.79 52478.65 88888.00 2018-03-22 02:22:37.905 081 11523.32 199.76 52478.69 88888.00 2018-03-22 02:22:38.405 081 11523.36 199.82 52478.70 88888.00 2018-03-22 02:22:38.905 081 11523.36 199.84 52478.68 88888.00 2018-03-22 02:22:39.405 081 11523.38 199.82 52478.68 88888.00 2018-03-22 02:22:39.905 081 11523.38 199.82 52478.66 88888.00 2018-03-22 02:22:40.405 081 11523.37 199.79 52478.61 88888.00 2018-03-22 02:22:40.905 081 11523.37 199.77 52478.67 88888.00 2018-03-22 02:22:41.405 081 11523.36 199.82 52478.66 88888.00 2018-03-22 02:22:41.905 081 11523.33 199.83 52478.65 88888.00 2018-03-22 02:22:42.405 081 11523.33 199.86 52478.69 88888.00 2018-03-22 02:22:42.905 081 11523.38 199.88 52478.70 88888.00 2018-03-22 02:22:43.405 081 11523.41 199.87 52478.64 88888.00 2018-03-22 02:22:43.905 081 11523.43 199.88 52478.64 88888.00 2018-03-22 02:22:44.405 081 11523.44 199.86 52478.66 88888.00 2018-03-22 02:22:44.905 081 11523.47 199.81 52478.65 88888.00 2018-03-22 02:22:45.905 081 11523.45 199.88 52478.62 88888.00 2018-03-22 02:22:46.405 081 11523.47 199.85 52478.60 88888.00 2018-03-22 02:22:46.905 081 11523.44 199.86 52478.60 88888.00 2018-03-22 02:22:47.405 081 11523.43 199.85 52478.60 88888.00 2018-03-22 02:22:47.905 081 11523.43 199.89 52478.65 88888.00 2018-03-22 02:22:48.405 081 11523.41 199.87 52478.65 88888.00 2018-03-22 02:22:48.905 081 11523.46 199.88 52478.65 88888.00 2018-03-22 02:22:49.405 081 11523.45 199.91 52478.65 88888.00 2018-03-22 02:22:49.905 081 11523.44 199.91 52478.65 88888.00 2018-03-22 02:22:50.405 081 11523.47 199.89 52478.62 88888.00 2018-03-22 02:22:50.905 081 11523.45 199.92 52478.62 88888.00 2018-03-22 02:22:51.405 081 11523.53 199.87 52478.58 88888.00 2018-03-22 02:22:51.905 081 11523.54 199.89 52478.59 88888.00 2018-03-22 02:22:52.405 081 11523.49 199.93 52478.57 88888.00 2018-03-22 02:22:52.905 081 11523.49 199.94 52478.58 88888.00 2018-03-22 02:22:53.405 081 11523.49 199.94 52478.64 88888.00 2018-03-22 02:22:53.905 081 11523.53 199.89 52478.67 88888.00 2018-03-22 02:22:54.405 081 11523.54 199.91 52478.70 88888.00 2018-03-22 02:22:54.905 081 11523.53 199.95 52478.69 88888.00 2018-03-22 02:22:55.405 081 11523.55 199.95 52478.67 88888.00 2018-03-22 02:22:55.905 081 11523.59 199.93 52478.66 88888.00 2018-03-22 02:22:56.405 081 11523.61 199.87 52478.66 88888.00 2018-03-22 02:22:56.905 081 11523.61 199.89 52478.69 88888.00 2018-03-22 02:22:57.405 081 11523.61 199.91 52478.68 88888.00 2018-03-22 02:22:57.905 081 11523.62 199.89 52478.70 88888.00 2018-03-22 02:22:58.405 081 11523.55 199.86 52478.71 88888.00 2018-03-22 02:22:58.905 081 11523.55 199.87 52478.73 88888.00 2018-03-22 02:22:59.405 081 11523.54 199.96 52478.74 88888.00 2018-03-22 02:22:59.905 081 11523.53 199.91 52478.74 88888.00 2018-03-22 02:23:00.405 081 11523.52 199.92 52478.76 88888.00 2018-03-22 02:23:00.905 081 11523.53 199.93 52478.77 88888.00 2018-03-22 02:23:01.405 081 11523.56 199.85 52478.76 88888.00 2018-03-22 02:23:01.905 081 11523.62 199.86 52478.77 88888.00 2018-03-22 02:23:02.405 081 11523.70 199.86 52478.75 88888.00 2018-03-22 02:23:02.905 081 11523.66 199.84 52478.74 88888.00 2018-03-22 02:23:03.405 081 11523.56 199.86 52478.73 88888.00 2018-03-22 02:23:03.905 081 11523.53 199.85 52478.73 88888.00 2018-03-22 02:23:04.405 081 11523.59 199.84 52478.77 88888.00 2018-03-22 02:23:04.905 081 11523.63 199.82 52478.76 88888.00 2018-03-22 02:23:05.405 081 11523.59 199.74 52478.74 88888.00 2018-03-22 02:23:05.905 081 11523.59 199.71 52478.73 88888.00 2018-03-22 02:23:06.405 081 11523.63 199.74 52478.71 88888.00 2018-03-22 02:23:06.905 081 11523.62 199.73 52478.70 88888.00 2018-03-22 02:23:07.405 081 11523.63 199.73 52478.73 88888.00 2018-03-22 02:23:07.905 081 11523.65 199.69 52478.73 88888.00 2018-03-22 02:23:08.405 081 11523.67 199.71 52478.75 88888.00 2018-03-22 02:23:08.905 081 11523.71 199.67 52478.76 88888.00 2018-03-22 02:23:09.405 081 11523.71 199.66 52478.73 88888.00 2018-03-22 02:23:09.905 081 11523.65 199.67 52478.76 88888.00 2018-03-22 02:23:10.405 081 11523.61 199.66 52478.76 88888.00 2018-03-22 02:23:10.905 081 11523.59 199.66 52478.71 88888.00 2018-03-22 02:23:11.405 081 11523.64 199.64 52478.66 88888.00 2018-03-22 02:23:11.905 081 11523.66 199.62 52478.68 88888.00 2018-03-22 02:23:12.405 081 11523.65 199.62 52478.67 88888.00 2018-03-22 02:23:12.905 081 11523.66 199.56 52478.68 88888.00 2018-03-22 02:23:13.405 081 11523.63 199.58 52478.70 88888.00 2018-03-22 02:23:13.905 081 11523.65 199.57 52478.71 88888.00 2018-03-22 02:23:14.405 081 11523.65 199.55 52478.70 88888.00 2018-03-22 02:23:14.905 081 11523.67 199.54 52478.71 88888.00 2018-03-22 02:23:15.405 081 11523.62 199.54 52478.71 88888.00 2018-03-22 02:23:15.905 081 11523.61 199.50 52478.74 88888.00 2018-03-22 02:23:16.405 081 11523.62 199.54 52478.74 88888.00 2018-03-22 02:23:16.905 081 11523.66 199.48 52478.73 88888.00 2018-03-22 02:23:17.405 081 11523.71 199.49 52478.74 88888.00 2018-03-22 02:23:17.905 081 11523.75 199.54 52478.71 88888.00 2018-03-22 02:23:18.405 081 11523.76 199.49 52478.67 88888.00 2018-03-22 02:23:19.405 081 11523.79 199.50 52478.68 88888.00 2018-03-22 02:23:19.905 081 11523.78 199.55 52478.67 88888.00 2018-03-22 02:23:20.405 081 11523.79 199.55 52478.65 88888.00 2018-03-22 02:23:20.905 081 11523.84 199.54 52478.61 88888.00 2018-03-22 02:23:21.405 081 11523.79 199.52 52478.59 88888.00 2018-03-22 02:23:21.905 081 11523.71 199.53 52478.59 88888.00 2018-03-22 02:23:22.405 081 11523.71 199.48 52478.56 88888.00 2018-03-22 02:23:22.905 081 11523.66 199.49 52478.60 88888.00 2018-03-22 02:23:23.405 081 11523.63 199.52 52478.61 88888.00 2018-03-22 02:23:23.905 081 11523.62 199.53 52478.66 88888.00 2018-03-22 02:23:24.405 081 11523.63 199.55 52478.66 88888.00 2018-03-22 02:23:24.905 081 11523.70 199.48 52478.65 88888.00 2018-03-22 02:23:25.405 081 11523.66 199.46 52478.67 88888.00 2018-03-22 02:23:25.905 081 11523.66 199.50 52478.67 88888.00 2018-03-22 02:23:26.405 081 11523.67 199.53 52478.69 88888.00 2018-03-22 02:23:26.905 081 11523.70 199.53 52478.69 88888.00 2018-03-22 02:23:27.405 081 11523.65 199.52 52478.76 88888.00 2018-03-22 02:23:27.905 081 11523.63 199.47 52478.75 88888.00 2018-03-22 02:23:28.405 081 11523.63 199.49 52478.74 88888.00 2018-03-22 02:23:28.905 081 11523.65 199.49 52478.73 88888.00 2018-03-22 02:23:29.405 081 11523.65 199.50 52478.73 88888.00 2018-03-22 02:23:29.905 081 11523.67 199.49 52478.73 88888.00 2018-03-22 02:23:30.405 081 11523.67 199.45 52478.70 88888.00 2018-03-22 02:23:30.905 081 11523.66 199.46 52478.73 88888.00 2018-03-22 02:23:31.405 081 11523.64 199.45 52478.76 88888.00 2018-03-22 02:23:31.905 081 11523.63 199.49 52478.74 88888.00 2018-03-22 02:23:32.405 081 11523.65 199.55 52478.71 88888.00 2018-03-22 02:23:32.905 081 11523.62 199.64 52478.77 88888.00 2018-03-22 02:23:33.405 081 11523.64 199.60 52478.75 88888.00 2018-03-22 02:23:33.905 081 11523.63 199.59 52478.74 88888.00 2018-03-22 02:23:34.405 081 11523.61 199.60 52478.73 88888.00 2018-03-22 02:23:34.905 081 11523.64 199.59 52478.71 88888.00 2018-03-22 02:23:35.405 081 11523.67 199.56 52478.71 88888.00 2018-03-22 02:23:35.905 081 11523.63 199.54 52478.76 88888.00 2018-03-22 02:23:36.405 081 11523.71 199.54 52478.73 88888.00 2018-03-22 02:23:36.905 081 11523.68 199.55 52478.71 88888.00 2018-03-22 02:23:37.405 081 11523.70 199.56 52478.73 88888.00 2018-03-22 02:23:37.905 081 11523.71 199.56 52478.68 88888.00 2018-03-22 02:23:38.405 081 11523.70 199.58 52478.70 88888.00 2018-03-22 02:23:38.905 081 11523.68 199.62 52478.71 88888.00 2018-03-22 02:23:39.405 081 11523.65 199.64 52478.77 88888.00 2018-03-22 02:23:39.905 081 11523.65 199.62 52478.78 88888.00 2018-03-22 02:23:40.405 081 11523.68 199.58 52478.77 88888.00 2018-03-22 02:23:40.905 081 11523.71 199.63 52478.76 88888.00 2018-03-22 02:23:41.405 081 11523.70 199.60 52478.77 88888.00 2018-03-22 02:23:41.905 081 11523.72 199.59 52478.75 88888.00 2018-03-22 02:23:42.405 081 11523.71 199.58 52478.75 88888.00 2018-03-22 02:23:42.905 081 11523.71 199.58 52478.74 88888.00 2018-03-22 02:23:43.405 081 11523.66 199.63 52478.75 88888.00 2018-03-22 02:23:43.905 081 11523.65 199.57 52478.76 88888.00 2018-03-22 02:23:44.405 081 11523.65 199.57 52478.78 88888.00 2018-03-22 02:23:44.905 081 11523.67 199.58 52478.77 88888.00 2018-03-22 02:23:45.405 081 11523.67 199.47 52478.77 88888.00 2018-03-22 02:23:45.905 081 11523.66 199.50 52478.75 88888.00 2018-03-22 02:23:46.405 081 11523.65 199.50 52478.75 88888.00 2018-03-22 02:23:46.905 081 11523.68 199.48 52478.74 88888.00 2018-03-22 02:23:47.405 081 11523.65 199.43 52478.73 88888.00 2018-03-22 02:23:47.905 081 11523.63 199.45 52478.76 88888.00 2018-03-22 02:23:48.405 081 11523.65 199.45 52478.78 88888.00 2018-03-22 02:23:48.905 081 11523.63 199.45 52478.85 88888.00 2018-03-22 02:23:49.405 081 11523.61 199.39 52478.90 88888.00 2018-03-22 02:23:49.905 081 11523.66 199.37 52478.84 88888.00 2018-03-22 02:23:50.405 081 11523.66 199.39 52478.80 88888.00 2018-03-22 02:23:50.905 081 11523.61 199.43 52478.80 88888.00 2018-03-22 02:23:51.405 081 11523.65 199.39 52478.80 88888.00 2018-03-22 02:23:51.905 081 11523.64 199.45 52478.82 88888.00 2018-03-22 02:23:52.405 081 11523.64 199.44 52478.85 88888.00 2018-03-22 02:23:52.905 081 11523.67 199.40 52478.84 88888.00 2018-03-22 02:23:53.405 081 11523.63 199.36 52478.78 88888.00 2018-03-22 02:23:53.905 081 11523.66 199.35 52478.76 88888.00 2018-03-22 02:23:54.405 081 11523.65 199.34 52478.77 88888.00 2018-03-22 02:23:54.905 081 11523.65 199.33 52478.75 88888.00 2018-03-22 02:23:55.405 081 11523.66 199.34 52478.76 88888.00 2018-03-22 02:23:55.905 081 11523.71 199.29 52478.74 88888.00 2018-03-22 02:23:56.405 081 11523.73 199.25 52478.74 88888.00 2018-03-22 02:23:56.905 081 11523.66 199.26 52478.74 88888.00 2018-03-22 02:23:57.405 081 11523.65 199.28 52478.75 88888.00 2018-03-22 02:23:57.905 081 11523.65 199.27 52478.76 88888.00 2018-03-22 02:23:58.405 081 11523.61 199.24 52478.78 88888.00 2018-03-22 02:23:58.905 081 11523.59 199.18 52478.80 88888.00 2018-03-22 02:23:59.405 081 11523.61 199.21 52478.79 88888.00 2018-03-22 02:23:59.905 081 11523.58 199.18 52478.77 88888.00 2018-03-22 02:24:00.405 081 11523.63 199.21 52478.75 88888.00 2018-03-22 02:24:00.905 081 11523.64 199.16 52478.73 88888.00 2018-03-22 02:24:01.405 081 11523.62 199.15 52478.70 88888.00 2018-03-22 02:24:01.905 081 11523.64 199.14 52478.71 88888.00 2018-03-22 02:24:02.405 081 11523.74 199.13 52478.67 88888.00 2018-03-22 02:24:02.905 081 11523.75 199.13 52478.69 88888.00 2018-03-22 02:24:03.405 081 11523.67 199.11 52478.70 88888.00 2018-03-22 02:24:03.905 081 11523.62 199.13 52478.73 88888.00 2018-03-22 02:24:04.405 081 11523.66 199.13 52478.76 88888.00 2018-03-22 02:24:04.905 081 11523.65 199.14 52478.73 88888.00 2018-03-22 02:24:05.405 081 11523.72 199.16 52478.66 88888.00 2018-03-22 02:24:05.905 081 11523.73 199.13 52478.68 88888.00 2018-03-22 02:24:06.405 081 11523.71 199.09 52478.70 88888.00 2018-03-22 02:24:06.905 081 11523.71 199.09 52478.69 88888.00 2018-03-22 02:24:07.405 081 11523.72 199.06 52478.69 88888.00 2018-03-22 02:24:07.905 081 11523.72 199.10 52478.73 88888.00 2018-03-22 02:24:08.405 081 11523.79 199.07 52478.71 88888.00 2018-03-22 02:24:08.905 081 11523.79 199.09 52478.71 88888.00 2018-03-22 02:24:09.405 081 11523.75 199.08 52478.71 88888.00 2018-03-22 02:24:09.905 081 11523.70 199.11 52478.69 88888.00 2018-03-22 02:24:10.405 081 11523.71 199.07 52478.70 88888.00 2018-03-22 02:24:10.905 081 11523.76 199.11 52478.67 88888.00 2018-03-22 02:24:11.405 081 11523.81 199.14 52478.69 88888.00 2018-03-22 02:24:11.905 081 11523.78 199.06 52478.70 88888.00 2018-03-22 02:24:12.405 081 11523.72 199.05 52478.70 88888.00 2018-03-22 02:24:12.905 081 11523.68 199.05 52478.69 88888.00 2018-03-22 02:24:13.405 081 11523.66 199.09 52478.69 88888.00 2018-03-22 02:24:13.905 081 11523.66 199.06 52478.71 88888.00 2018-03-22 02:24:14.405 081 11523.70 199.06 52478.71 88888.00 2018-03-22 02:24:14.905 081 11523.72 199.05 52478.73 88888.00 2018-03-22 02:24:15.405 081 11523.71 199.09 52478.71 88888.00 2018-03-22 02:24:15.905 081 11523.72 199.13 52478.68 88888.00 2018-03-22 02:24:16.405 081 11523.71 199.07 52478.70 88888.00 2018-03-22 02:24:16.905 081 11523.62 199.06 52478.77 88888.00 2018-03-22 02:24:17.405 081 11523.58 199.08 52478.74 88888.00 2018-03-22 02:24:17.905 081 11523.62 199.09 52478.69 88888.00 2018-03-22 02:24:18.405 081 11523.66 199.06 52478.68 88888.00 2018-03-22 02:24:18.905 081 11523.66 199.07 52478.66 88888.00 2018-03-22 02:24:19.405 081 11523.65 199.06 52478.65 88888.00 2018-03-22 02:24:19.905 081 11523.65 199.09 52478.69 88888.00 2018-03-22 02:24:20.405 081 11523.62 199.15 52478.70 88888.00 2018-03-22 02:24:20.905 081 11523.62 199.14 52478.66 88888.00 2018-03-22 02:24:21.405 081 11523.62 199.11 52478.67 88888.00 2018-03-22 02:24:21.905 081 11523.65 199.13 52478.69 88888.00 2018-03-22 02:24:22.405 081 11523.68 199.08 52478.70 88888.00 2018-03-22 02:24:22.905 081 11523.66 199.08 52478.68 88888.00 2018-03-22 02:24:23.405 081 11523.71 199.10 52478.65 88888.00 2018-03-22 02:24:23.905 081 11523.75 199.10 52478.61 88888.00 2018-03-22 02:24:24.405 081 11523.70 199.11 52478.69 88888.00 2018-03-22 02:24:24.905 081 11523.71 199.09 52478.74 88888.00 2018-03-22 02:24:25.405 081 11523.74 199.15 52478.73 88888.00 2018-03-22 02:24:25.905 081 11523.75 199.14 52478.74 88888.00 2018-03-22 02:24:26.405 081 11523.71 199.16 52478.76 88888.00 2018-03-22 02:24:26.905 081 11523.68 199.16 52478.77 88888.00 2018-03-22 02:24:27.405 081 11523.65 199.11 52478.77 88888.00 2018-03-22 02:24:27.905 081 11523.61 199.10 52478.77 88888.00 2018-03-22 02:24:28.405 081 11523.61 199.09 52478.75 88888.00 2018-03-22 02:24:28.905 081 11523.65 199.04 52478.76 88888.00 2018-03-22 02:24:29.405 081 11523.66 199.06 52478.79 88888.00 2018-03-22 02:24:29.905 081 11523.70 199.04 52478.78 88888.00 2018-03-22 02:24:30.405 081 11523.67 199.04 52478.76 88888.00 2018-03-22 02:24:30.905 081 11523.65 199.07 52478.76 88888.00 2018-03-22 02:24:31.405 081 11523.62 199.05 52478.78 88888.00 2018-03-22 02:24:31.905 081 11523.62 199.03 52478.79 88888.00 2018-03-22 02:24:32.405 081 11523.64 199.04 52478.77 88888.00 2018-03-22 02:24:32.905 081 11523.64 199.06 52478.75 88888.00 2018-03-22 02:24:33.405 081 11523.63 199.06 52478.75 88888.00 2018-03-22 02:24:33.905 081 11523.65 199.09 52478.74 88888.00 2018-03-22 02:24:34.405 081 11523.64 199.07 52478.75 88888.00 2018-03-22 02:24:34.905 081 11523.62 199.06 52478.76 88888.00 2018-03-22 02:24:35.405 081 11523.63 199.03 52478.76 88888.00 2018-03-22 02:24:35.905 081 11523.61 199.03 52478.77 88888.00 2018-03-22 02:24:36.405 081 11523.59 199.01 52478.74 88888.00 2018-03-22 02:24:36.905 081 11523.66 198.99 52478.73 88888.00 2018-03-22 02:24:37.405 081 11523.68 199.03 52478.73 88888.00 2018-03-22 02:24:37.905 081 11523.65 199.05 52478.75 88888.00 2018-03-22 02:24:38.405 081 11523.68 199.01 52478.73 88888.00 2018-03-22 02:24:38.905 081 11523.68 199.00 52478.71 88888.00 2018-03-22 02:24:39.405 081 11523.71 198.97 52478.74 88888.00 2018-03-22 02:24:39.905 081 11523.75 198.95 52478.71 88888.00 2018-03-22 02:24:40.905 081 11523.71 198.90 52478.73 88888.00 2018-03-22 02:24:41.405 081 11523.66 198.95 52478.73 88888.00 2018-03-22 02:24:41.905 081 11523.61 198.96 52478.73 88888.00 2018-03-22 02:24:42.405 081 11523.65 198.91 52478.74 88888.00 2018-03-22 02:24:42.905 081 11523.63 198.88 52478.71 88888.00 2018-03-22 02:24:43.405 081 11523.62 198.87 52478.71 88888.00 2018-03-22 02:24:43.905 081 11523.58 198.90 52478.79 88888.00 2018-03-22 02:24:44.405 081 11523.55 198.90 52478.75 88888.00 2018-03-22 02:24:44.905 081 11523.58 198.88 52478.74 88888.00 2018-03-22 02:24:45.405 081 11523.64 198.90 52478.74 88888.00 2018-03-22 02:24:45.905 081 11523.65 198.87 52478.77 88888.00 2018-03-22 02:24:46.405 081 11523.64 198.91 52478.79 88888.00 2018-03-22 02:24:46.905 081 11523.65 198.91 52478.78 88888.00 2018-03-22 02:24:47.405 081 11523.59 198.89 52478.82 88888.00 2018-03-22 02:24:47.905 081 11523.57 198.86 52478.80 88888.00 2018-03-22 02:24:48.405 081 11523.58 198.82 52478.79 88888.00 2018-03-22 02:24:48.905 081 11523.61 198.78 52478.79 88888.00 2018-03-22 02:24:49.405 081 11523.59 198.78 52478.80 88888.00 2018-03-22 02:24:49.905 081 11523.58 198.76 52478.79 88888.00 2018-03-22 02:24:50.906 081 11523.59 198.84 52478.77 88888.00 2018-03-22 02:24:51.406 081 11523.66 198.85 52478.76 88888.00 2018-03-22 02:24:51.906 081 11523.66 198.87 52478.77 88888.00 2018-03-22 02:24:52.406 081 11523.64 198.85 52478.77 88888.00 2018-03-22 02:24:52.906 081 11523.66 198.84 52478.77 88888.00 2018-03-22 02:24:53.406 081 11523.65 198.86 52478.73 88888.00 2018-03-22 02:24:53.906 081 11523.68 198.84 52478.70 88888.00 2018-03-22 02:24:54.406 081 11523.67 198.84 52478.74 88888.00 2018-03-22 02:24:54.906 081 11523.67 198.81 52478.76 88888.00 2018-03-22 02:24:55.406 081 11523.64 198.82 52478.76 88888.00 2018-03-22 02:24:55.906 081 11523.61 198.86 52478.80 88888.00 2018-03-22 02:24:56.406 081 11523.62 198.82 52478.77 88888.00 2018-03-22 02:24:56.906 081 11523.65 198.81 52478.75 88888.00 2018-03-22 02:24:57.406 081 11523.65 198.75 52478.73 88888.00 2018-03-22 02:24:57.906 081 11523.71 198.81 52478.74 88888.00 2018-03-22 02:24:58.406 081 11523.74 198.85 52478.76 88888.00 2018-03-22 02:24:58.906 081 11523.71 198.79 52478.73 88888.00 2018-03-22 02:24:59.406 081 11523.71 198.76 52478.70 88888.00 2018-03-22 02:24:59.906 081 11523.68 198.76 52478.76 88888.00 2018-03-22 02:25:00.406 081 11523.68 198.78 52478.76 88888.00 2018-03-22 02:25:00.906 081 11523.63 198.79 52478.74 88888.00 2018-03-22 02:25:01.406 081 11523.64 198.77 52478.70 88888.00 2018-03-22 02:25:01.906 081 11523.62 198.77 52478.74 88888.00 2018-03-22 02:25:02.406 081 11523.67 198.72 52478.76 88888.00 2018-03-22 02:25:02.906 081 11523.66 198.74 52478.77 88888.00 2018-03-22 02:25:03.406 081 11523.63 198.77 52478.80 88888.00 2018-03-22 02:25:03.906 081 11523.65 198.76 52478.76 88888.00 2018-03-22 02:25:04.406 081 11523.66 198.79 52478.75 88888.00 2018-03-22 02:25:04.906 081 11523.73 198.77 52478.70 88888.00 2018-03-22 02:25:05.406 081 11523.83 198.79 52478.73 88888.00 2018-03-22 02:25:05.906 081 11523.83 198.78 52478.74 88888.00 2018-03-22 02:25:06.406 081 11523.79 198.77 52478.74 88888.00 2018-03-22 02:25:06.906 081 11523.80 198.75 52478.71 88888.00 2018-03-22 02:25:07.406 081 11523.76 198.75 52478.74 88888.00 2018-03-22 02:25:07.906 081 11523.73 198.72 52478.76 88888.00 2018-03-22 02:25:08.406 081 11523.74 198.69 52478.77 88888.00 2018-03-22 02:25:08.906 081 11523.76 198.68 52478.78 88888.00 2018-03-22 02:25:09.406 081 11523.76 198.74 52478.77 88888.00 2018-03-22 02:25:09.906 081 11523.80 198.78 52478.70 88888.00 2018-03-22 02:25:10.406 081 11523.82 198.75 52478.67 88888.00 2018-03-22 02:25:10.906 081 11523.80 198.78 52478.74 88888.00 2018-03-22 02:25:11.406 081 11523.82 198.81 52478.75 88888.00 2018-03-22 02:25:11.906 081 11523.80 198.79 52478.75 88888.00 2018-03-22 02:25:12.406 081 11523.75 198.78 52478.71 88888.00 2018-03-22 02:25:12.906 081 11523.80 198.72 52478.70 88888.00 2018-03-22 02:25:13.406 081 11523.78 198.70 52478.66 88888.00 2018-03-22 02:25:13.906 081 11523.81 198.72 52478.67 88888.00 2018-03-22 02:25:14.406 081 11523.75 198.76 52478.75 88888.00 2018-03-22 02:25:14.906 081 11523.75 198.75 52478.73 88888.00 2018-03-22 02:25:15.406 081 11523.74 198.75 52478.71 88888.00 2018-03-22 02:25:15.906 081 11523.75 198.77 52478.73 88888.00 2018-03-22 02:25:16.406 081 11523.80 198.75 52478.73 88888.00 2018-03-22 02:25:16.906 081 11523.83 198.75 52478.74 88888.00 2018-03-22 02:25:17.406 081 11523.75 198.69 52478.79 88888.00 2018-03-22 02:25:17.906 081 11523.73 198.70 52478.82 88888.00 2018-03-22 02:25:18.406 081 11523.78 198.77 52478.79 88888.00 2018-03-22 02:25:18.906 081 11523.66 198.76 52478.77 88888.00 2018-03-22 02:25:19.406 081 11523.62 198.68 52478.78 88888.00 2018-03-22 02:25:19.906 081 11523.64 198.69 52478.78 88888.00 2018-03-22 02:25:20.406 081 11523.64 198.71 52478.78 88888.00 2018-03-22 02:25:20.906 081 11523.66 198.72 52478.77 88888.00 2018-03-22 02:25:21.406 081 11523.68 198.77 52478.80 88888.00 2018-03-22 02:25:21.906 081 11523.65 198.78 52478.82 88888.00 2018-03-22 02:25:22.406 081 11523.67 198.70 52478.80 88888.00 2018-03-22 02:25:22.906 081 11523.70 198.68 52478.75 88888.00 2018-03-22 02:25:23.406 081 11523.71 198.65 52478.79 88888.00 2018-03-22 02:25:23.906 081 11523.67 198.62 52478.84 88888.00 2018-03-22 02:25:24.406 081 11523.68 198.59 52478.80 88888.00 2018-03-22 02:25:24.906 081 11523.75 198.57 52478.78 88888.00 2018-03-22 02:25:25.406 081 11523.73 198.60 52478.77 88888.00 2018-03-22 02:25:25.906 081 11523.71 198.59 52478.76 88888.00 2018-03-22 02:25:26.406 081 11523.70 198.61 52478.80 88888.00 2018-03-22 02:25:26.906 081 11523.68 198.60 52478.80 88888.00 2018-03-22 02:25:27.406 081 11523.71 198.66 52478.82 88888.00 2018-03-22 02:25:27.906 081 11523.71 198.65 52478.80 88888.00 2018-03-22 02:25:28.406 081 11523.71 198.61 52478.75 88888.00 2018-03-22 02:25:28.906 081 11523.73 198.55 52478.74 88888.00 2018-03-22 02:25:29.406 081 11523.75 198.52 52478.69 88888.00 2018-03-22 02:25:29.906 081 11523.74 198.59 52478.73 88888.00 2018-03-22 02:25:30.406 081 11523.78 198.65 52478.74 88888.00 2018-03-22 02:25:30.906 081 11523.82 198.60 52478.70 88888.00 2018-03-22 02:25:31.406 081 11523.78 198.52 52478.69 88888.00 2018-03-22 02:25:31.906 081 11523.79 198.53 52478.69 88888.00 2018-03-22 02:25:32.406 081 11523.80 198.56 52478.73 88888.00 2018-03-22 02:25:32.906 081 11523.83 198.53 52478.75 88888.00 2018-03-22 02:25:33.406 081 11523.80 198.53 52478.69 88888.00 2018-03-22 02:25:33.906 081 11523.82 198.53 52478.68 88888.00 2018-03-22 02:25:34.406 081 11523.88 198.55 52478.69 88888.00 2018-03-22 02:25:34.906 081 11523.83 198.59 52478.69 88888.00 2018-03-22 02:25:35.406 081 11523.96 198.58 52478.68 88888.00 2018-03-22 02:25:35.906 081 11523.94 198.59 52478.71 88888.00 2018-03-22 02:25:36.406 081 11523.85 198.59 52478.75 88888.00 2018-03-22 02:25:36.906 081 11523.80 198.59 52478.74 88888.00 2018-03-22 02:25:37.406 081 11523.76 198.58 52478.70 88888.00 2018-03-22 02:25:37.906 081 11523.75 198.61 52478.73 88888.00 2018-03-22 02:25:38.406 081 11523.79 198.58 52478.75 88888.00 2018-03-22 02:25:38.906 081 11523.81 198.53 52478.76 88888.00 2018-03-22 02:25:39.406 081 11523.80 198.56 52478.74 88888.00 2018-03-22 02:25:39.906 081 11523.83 198.58 52478.73 88888.00 2018-03-22 02:25:40.406 081 11523.82 198.60 52478.68 88888.00 2018-03-22 02:25:40.906 081 11523.79 198.59 52478.69 88888.00 2018-03-22 02:25:41.406 081 11523.78 198.62 52478.71 88888.00 2018-03-22 02:25:41.906 081 11523.71 198.58 52478.73 88888.00 2018-03-22 02:25:42.406 081 11523.70 198.59 52478.76 88888.00 2018-03-22 02:25:42.906 081 11523.73 198.58 52478.76 88888.00 2018-03-22 02:25:43.406 081 11523.78 198.59 52478.71 88888.00 2018-03-22 02:25:43.906 081 11523.76 198.59 52478.74 88888.00 2018-03-22 02:25:44.406 081 11523.82 198.59 52478.74 88888.00 2018-03-22 02:25:44.906 081 11523.79 198.58 52478.76 88888.00 2018-03-22 02:25:45.406 081 11523.78 198.60 52478.78 88888.00 2018-03-22 02:25:45.906 081 11523.80 198.61 52478.77 88888.00 2018-03-22 02:25:46.406 081 11523.83 198.60 52478.76 88888.00 2018-03-22 02:25:46.906 081 11523.81 198.59 52478.75 88888.00 2018-03-22 02:25:47.406 081 11523.82 198.57 52478.71 88888.00 2018-03-22 02:25:47.906 081 11523.84 198.59 52478.70 88888.00 2018-03-22 02:25:48.406 081 11523.81 198.62 52478.73 88888.00 2018-03-22 02:25:48.906 081 11523.79 198.66 52478.73 88888.00 2018-03-22 02:25:49.406 081 11523.79 198.63 52478.70 88888.00 2018-03-22 02:25:49.906 081 11523.80 198.60 52478.69 88888.00 2018-03-22 02:25:50.406 081 11523.74 198.63 52478.71 88888.00 2018-03-22 02:25:50.906 081 11523.76 198.63 52478.73 88888.00 2018-03-22 02:25:51.406 081 11523.75 198.66 52478.75 88888.00 2018-03-22 02:25:52.406 081 11523.74 198.61 52478.74 88888.00 2018-03-22 02:25:52.906 081 11523.82 198.58 52478.74 88888.00 2018-03-22 02:25:53.406 081 11523.82 198.55 52478.73 88888.00 2018-03-22 02:25:53.906 081 11523.91 198.56 52478.71 88888.00 2018-03-22 02:25:54.406 081 11523.93 198.57 52478.73 88888.00 2018-03-22 02:25:54.906 081 11523.93 198.59 52478.69 88888.00 2018-03-22 02:25:55.406 081 11523.89 198.62 52478.75 88888.00 2018-03-22 02:25:55.906 081 11523.87 198.62 52478.78 88888.00 2018-03-22 02:25:56.406 081 11523.88 198.65 52478.78 88888.00 2018-03-22 02:25:56.906 081 11523.90 198.67 52478.78 88888.00 2018-03-22 02:25:57.406 081 11523.89 198.66 52478.79 88888.00 2018-03-22 02:25:57.906 081 11523.91 198.65 52478.79 88888.00 2018-03-22 02:25:58.406 081 11523.93 198.65 52478.78 88888.00 2018-03-22 02:25:58.906 081 11523.96 198.62 52478.79 88888.00 2018-03-22 02:25:59.406 081 11523.94 198.55 52478.79 88888.00 2018-03-22 02:25:59.906 081 11523.96 198.51 52478.79 88888.00 2018-03-22 02:26:00.406 081 11523.91 198.58 52478.82 88888.00 2018-03-22 02:26:00.906 081 11523.90 198.58 52478.83 88888.00 2018-03-22 02:26:01.406 081 11523.88 198.58 52478.86 88888.00 2018-03-22 02:26:02.406 081 11523.91 198.59 52478.80 88888.00 2018-03-22 02:26:02.906 081 11523.91 198.56 52478.79 88888.00 2018-03-22 02:26:03.406 081 11523.99 198.60 52478.74 88888.00 2018-03-22 02:26:03.906 081 11524.06 198.56 52478.73 88888.00 2018-03-22 02:26:04.406 081 11524.01 198.55 52478.75 88888.00 2018-03-22 02:26:04.906 081 11524.00 198.59 52478.71 88888.00 2018-03-22 02:26:05.406 081 11523.99 198.59 52478.70 88888.00 2018-03-22 02:26:05.906 081 11523.96 198.57 52478.71 88888.00 2018-03-22 02:26:06.406 081 11523.90 198.51 52478.74 88888.00 2018-03-22 02:26:06.906 081 11523.92 198.49 52478.70 88888.00 2018-03-22 02:26:07.406 081 11523.96 198.48 52478.73 88888.00 2018-03-22 02:26:07.906 081 11524.00 198.48 52478.69 88888.00 2018-03-22 02:26:08.406 081 11524.01 198.49 52478.62 88888.00 2018-03-22 02:26:08.906 081 11523.96 198.46 52478.70 88888.00 2018-03-22 02:26:09.406 081 11523.93 198.50 52478.73 88888.00 2018-03-22 02:26:09.906 081 11523.91 198.51 52478.74 88888.00 2018-03-22 02:26:10.406 081 11524.01 198.48 52478.74 88888.00 2018-03-22 02:26:10.906 081 11524.00 198.47 52478.71 88888.00 2018-03-22 02:26:11.406 081 11523.96 198.45 52478.70 88888.00 2018-03-22 02:26:11.906 081 11523.94 198.50 52478.68 88888.00 2018-03-22 02:26:12.406 081 11523.94 198.51 52478.68 88888.00 2018-03-22 02:26:12.906 081 11523.97 198.48 52478.69 88888.00 2018-03-22 02:26:13.406 081 11523.98 198.48 52478.69 88888.00 2018-03-22 02:26:13.906 081 11524.01 198.43 52478.69 88888.00 2018-03-22 02:26:14.406 081 11523.98 198.41 52478.70 88888.00 2018-03-22 02:26:14.906 081 11523.99 198.38 52478.71 88888.00 2018-03-22 02:26:15.406 081 11524.01 198.40 52478.73 88888.00 2018-03-22 02:26:15.906 081 11524.05 198.39 52478.71 88888.00 2018-03-22 02:26:16.406 081 11524.02 198.41 52478.68 88888.00 2018-03-22 02:26:16.906 081 11524.01 198.47 52478.66 88888.00 2018-03-22 02:26:17.406 081 11523.97 198.41 52478.68 88888.00 2018-03-22 02:26:17.906 081 11523.98 198.34 52478.66 88888.00 2018-03-22 02:26:18.406 081 11524.02 198.40 52478.70 88888.00 2018-03-22 02:26:18.906 081 11524.02 198.41 52478.71 88888.00 2018-03-22 02:26:19.406 081 11524.01 198.39 52478.70 88888.00 2018-03-22 02:26:19.906 081 11524.00 198.38 52478.71 88888.00 2018-03-22 02:26:20.406 081 11524.00 198.39 52478.71 88888.00 2018-03-22 02:26:20.906 081 11524.02 198.39 52478.68 88888.00 2018-03-22 02:26:21.406 081 11524.02 198.41 52478.68 88888.00 2018-03-22 02:26:21.906 081 11524.01 198.41 52478.67 88888.00 2018-03-22 02:26:22.406 081 11524.03 198.41 52478.67 88888.00 2018-03-22 02:26:22.906 081 11524.07 198.37 52478.62 88888.00 2018-03-22 02:26:23.406 081 11524.02 198.34 52478.62 88888.00 2018-03-22 02:26:23.906 081 11523.99 198.32 52478.67 88888.00 2018-03-22 02:26:24.406 081 11524.00 198.30 52478.73 88888.00 2018-03-22 02:26:24.906 081 11524.14 198.30 52478.73 88888.00 2018-03-22 02:26:25.406 081 11524.14 198.33 52478.69 88888.00 2018-03-22 02:26:25.906 081 11524.10 198.37 52478.66 88888.00 2018-03-22 02:26:26.406 081 11524.07 198.32 52478.65 88888.00 2018-03-22 02:26:26.906 081 11524.09 198.28 52478.65 88888.00 2018-03-22 02:26:27.406 081 11524.08 198.36 52478.64 88888.00 2018-03-22 02:26:27.906 081 11524.11 198.38 52478.65 88888.00 2018-03-22 02:26:28.406 081 11524.10 198.33 52478.62 88888.00 2018-03-22 02:26:28.906 081 11524.09 198.31 52478.59 88888.00 2018-03-22 02:26:29.406 081 11524.13 198.31 52478.60 88888.00 2018-03-22 02:26:29.906 081 11524.13 198.36 52478.59 88888.00 2018-03-22 02:26:30.406 081 11524.17 198.34 52478.60 88888.00 2018-03-22 02:26:30.906 081 11524.25 198.32 52478.59 88888.00 2018-03-22 02:26:31.406 081 11524.16 198.28 52478.60 88888.00 2018-03-22 02:26:31.906 081 11524.09 198.29 52478.62 88888.00 2018-03-22 02:26:32.406 081 11524.11 198.27 52478.64 88888.00 2018-03-22 02:26:32.906 081 11524.11 198.27 52478.64 88888.00 2018-03-22 02:26:33.406 081 11524.13 198.31 52478.65 88888.00 2018-03-22 02:26:33.906 081 11524.13 198.29 52478.64 88888.00 2018-03-22 02:26:34.406 081 11524.14 198.28 52478.61 88888.00 2018-03-22 02:26:34.906 081 11524.08 198.28 52478.64 88888.00 2018-03-22 02:26:35.406 081 11524.02 198.27 52478.67 88888.00 2018-03-22 02:26:35.906 081 11524.07 198.30 52478.67 88888.00 2018-03-22 02:26:36.406 081 11524.11 198.30 52478.64 88888.00 2018-03-22 02:26:36.906 081 11524.19 198.29 52478.59 88888.00 2018-03-22 02:26:37.406 081 11524.24 198.29 52478.60 88888.00 2018-03-22 02:26:37.906 081 11524.19 198.34 52478.64 88888.00 2018-03-22 02:26:38.406 081 11524.26 198.40 52478.67 88888.00 2018-03-22 02:26:38.906 081 11524.26 198.37 52478.64 88888.00 2018-03-22 02:26:39.406 081 11524.23 198.30 52478.61 88888.00 2018-03-22 02:26:39.906 081 11524.23 198.36 52478.66 88888.00 2018-03-22 02:26:40.406 081 11524.27 198.36 52478.68 88888.00 2018-03-22 02:26:40.906 081 11524.28 198.34 52478.70 88888.00 2018-03-22 02:26:41.406 081 11524.20 198.34 52478.70 88888.00 2018-03-22 02:26:41.906 081 11524.23 198.28 52478.68 88888.00 2018-03-22 02:26:42.406 081 11524.27 198.28 52478.69 88888.00 2018-03-22 02:26:42.906 081 11524.22 198.37 52478.67 88888.00 2018-03-22 02:26:43.406 081 11524.18 198.38 52478.69 88888.00 2018-03-22 02:26:43.906 081 11524.20 198.34 52478.65 88888.00 2018-03-22 02:26:44.406 081 11524.18 198.30 52478.66 88888.00 2018-03-22 02:26:44.906 081 11524.20 198.29 52478.64 88888.00 2018-03-22 02:26:45.406 081 11524.20 198.28 52478.62 88888.00 2018-03-22 02:26:45.906 081 11524.18 198.27 52478.60 88888.00 2018-03-22 02:26:46.406 081 11524.19 198.26 52478.62 88888.00 2018-03-22 02:26:46.906 081 11524.25 198.27 52478.61 88888.00 2018-03-22 02:26:47.406 081 11524.22 198.29 52478.64 88888.00 2018-03-22 02:26:47.906 081 11524.24 198.30 52478.66 88888.00 2018-03-22 02:26:48.406 081 11524.28 198.29 52478.64 88888.00 2018-03-22 02:26:48.906 081 11524.31 198.28 52478.61 88888.00 2018-03-22 02:26:49.406 081 11524.27 198.27 52478.58 88888.00 2018-03-22 02:26:49.906 081 11524.23 198.26 52478.59 88888.00 2018-03-22 02:26:50.406 081 11524.22 198.19 52478.61 88888.00 2018-03-22 02:26:50.906 081 11524.26 198.20 52478.58 88888.00 2018-03-22 02:26:51.406 081 11524.26 198.26 52478.55 88888.00 2018-03-22 02:26:51.906 081 11524.27 198.27 52478.56 88888.00 2018-03-22 02:26:52.406 081 11524.25 198.30 52478.60 88888.00 2018-03-22 02:26:52.906 081 11524.28 198.26 52478.62 88888.00 2018-03-22 02:26:53.406 081 11524.32 198.23 52478.62 88888.00 2018-03-22 02:26:53.906 081 11524.35 198.23 52478.62 88888.00 2018-03-22 02:26:54.406 081 11524.34 198.23 52478.61 88888.00 2018-03-22 02:26:54.906 081 11524.33 198.21 52478.62 88888.00 2018-03-22 02:26:55.406 081 11524.35 198.16 52478.61 88888.00 2018-03-22 02:26:55.906 081 11524.35 198.20 52478.62 88888.00 2018-03-22 02:26:56.406 081 11524.33 198.20 52478.65 88888.00 2018-03-22 02:26:56.906 081 11524.33 198.18 52478.65 88888.00 2018-03-22 02:26:57.406 081 11524.34 198.14 52478.62 88888.00 2018-03-22 02:26:57.906 081 11524.38 198.14 52478.62 88888.00 2018-03-22 02:26:58.406 081 11524.32 198.16 52478.65 88888.00 2018-03-22 02:26:58.906 081 11524.33 198.17 52478.67 88888.00 2018-03-22 02:26:59.406 081 11524.37 198.14 52478.66 88888.00 2018-03-22 02:26:59.906 081 11524.37 198.09 52478.65 88888.00 2018-03-22 02:27:00.406 081 11524.35 198.04 52478.64 88888.00 2018-03-22 02:27:00.906 081 11524.31 198.03 52478.61 88888.00 2018-03-22 02:27:01.406 081 11524.32 197.98 52478.61 88888.00 2018-03-22 02:27:01.906 081 11524.34 197.99 52478.59 88888.00 2018-03-22 02:27:02.406 081 11524.36 197.97 52478.60 88888.00 2018-03-22 02:27:02.906 081 11524.42 197.92 52478.57 88888.00 2018-03-22 02:27:03.406 081 11524.43 197.93 52478.56 88888.00 2018-03-22 02:27:03.906 081 11524.35 197.95 52478.59 88888.00 2018-03-22 02:27:04.406 081 11524.29 198.04 52478.65 88888.00 2018-03-22 02:27:04.906 081 11524.25 198.03 52478.68 88888.00 2018-03-22 02:27:05.406 081 11524.28 197.99 52478.64 88888.00 2018-03-22 02:27:05.906 081 11524.28 197.94 52478.60 88888.00 2018-03-22 02:27:06.406 081 11524.34 197.91 52478.62 88888.00 2018-03-22 02:27:06.906 081 11524.34 197.93 52478.65 88888.00 2018-03-22 02:27:07.406 081 11524.31 197.90 52478.68 88888.00 2018-03-22 02:27:07.906 081 11524.27 197.88 52478.68 88888.00 2018-03-22 02:27:08.406 081 11524.25 197.90 52478.68 88888.00 2018-03-22 02:27:08.906 081 11524.25 197.94 52478.69 88888.00 2018-03-22 02:27:09.406 081 11524.29 197.94 52478.69 88888.00 2018-03-22 02:27:09.906 081 11524.28 197.92 52478.73 88888.00 2018-03-22 02:27:10.406 081 11524.24 197.91 52478.70 88888.00 2018-03-22 02:27:10.906 081 11524.23 197.89 52478.68 88888.00 2018-03-22 02:27:11.406 081 11524.23 197.89 52478.69 88888.00 2018-03-22 02:27:11.906 081 11524.25 197.88 52478.69 88888.00 2018-03-22 02:27:12.406 081 11524.42 197.82 52478.60 88888.00 2018-03-22 02:27:12.906 081 11524.45 197.85 52478.58 88888.00 2018-03-22 02:27:13.906 081 11524.38 197.89 52478.65 88888.00 2018-03-22 02:27:14.406 081 11524.40 197.82 52478.66 88888.00 2018-03-22 02:27:14.906 081 11524.42 197.82 52478.62 88888.00 2018-03-22 02:27:15.406 081 11524.45 197.82 52478.64 88888.00 2018-03-22 02:27:15.906 081 11524.46 197.85 52478.64 88888.00 2018-03-22 02:27:16.406 081 11524.51 197.88 52478.59 88888.00 2018-03-22 02:27:16.906 081 11524.53 197.85 52478.62 88888.00 2018-03-22 02:27:17.406 081 11524.50 197.80 52478.61 88888.00 2018-03-22 02:27:17.906 081 11524.51 197.78 52478.58 88888.00 2018-03-22 02:27:18.406 081 11524.52 197.73 52478.60 88888.00 2018-03-22 02:27:18.906 081 11524.51 197.78 52478.62 88888.00 2018-03-22 02:27:19.406 081 11524.54 197.79 52478.65 88888.00 2018-03-22 02:27:19.906 081 11524.53 197.81 52478.66 88888.00 2018-03-22 02:27:20.406 081 11524.50 197.80 52478.68 88888.00 2018-03-22 02:27:20.906 081 11524.49 197.79 52478.68 88888.00 2018-03-22 02:27:21.406 081 11524.45 197.74 52478.67 88888.00 2018-03-22 02:27:21.906 081 11524.42 197.73 52478.64 88888.00 2018-03-22 02:27:22.406 081 11524.41 197.81 52478.65 88888.00 2018-03-22 02:27:22.906 081 11524.43 197.83 52478.65 88888.00 2018-03-22 02:27:23.406 081 11524.47 197.78 52478.65 88888.00 2018-03-22 02:27:23.906 081 11524.52 197.74 52478.62 88888.00 2018-03-22 02:27:24.406 081 11524.55 197.74 52478.60 88888.00 2018-03-22 02:27:24.906 081 11524.58 197.75 52478.62 88888.00 2018-03-22 02:27:25.406 081 11524.57 197.77 52478.62 88888.00 2018-03-22 02:27:25.906 081 11524.57 197.78 52478.62 88888.00 2018-03-22 02:27:26.406 081 11524.52 197.81 52478.62 88888.00 2018-03-22 02:27:26.906 081 11524.53 197.79 52478.65 88888.00 2018-03-22 02:27:27.406 081 11524.53 197.75 52478.62 88888.00 2018-03-22 02:27:27.906 081 11524.54 197.73 52478.64 88888.00 2018-03-22 02:27:28.406 081 11524.52 197.77 52478.61 88888.00 2018-03-22 02:27:28.906 081 11524.55 197.75 52478.61 88888.00 2018-03-22 02:27:29.406 081 11524.60 197.72 52478.61 88888.00 2018-03-22 02:27:29.906 081 11524.61 197.72 52478.61 88888.00 2018-03-22 02:27:30.406 081 11524.60 197.77 52478.62 88888.00 2018-03-22 02:27:30.906 081 11524.62 197.79 52478.59 88888.00 2018-03-22 02:27:31.906 081 11524.62 197.73 52478.64 88888.00 2018-03-22 02:27:32.406 081 11524.64 197.73 52478.61 88888.00 2018-03-22 02:27:32.906 081 11524.62 197.73 52478.61 88888.00 2018-03-22 02:27:33.406 081 11524.61 197.73 52478.56 88888.00 2018-03-22 02:27:33.906 081 11524.61 197.69 52478.56 88888.00 2018-03-22 02:27:34.406 081 11524.63 197.66 52478.55 88888.00 2018-03-22 02:27:34.906 081 11524.58 197.62 52478.59 88888.00 2018-03-22 02:27:35.406 081 11524.55 197.64 52478.57 88888.00 2018-03-22 02:27:35.906 081 11524.60 197.68 52478.60 88888.00 2018-03-22 02:27:36.406 081 11524.63 197.64 52478.65 88888.00 2018-03-22 02:27:36.907 081 11524.59 197.61 52478.66 88888.00 2018-03-22 02:27:37.407 081 11524.60 197.64 52478.65 88888.00 2018-03-22 02:27:37.907 081 11524.63 197.69 52478.65 88888.00 2018-03-22 02:27:38.407 081 11524.62 197.66 52478.64 88888.00 2018-03-22 02:27:38.907 081 11524.62 197.60 52478.62 88888.00 2018-03-22 02:27:39.407 081 11524.66 197.60 52478.58 88888.00 2018-03-22 02:27:39.907 081 11524.62 197.58 52478.60 88888.00 2018-03-22 02:27:40.407 081 11524.64 197.55 52478.62 88888.00 2018-03-22 02:27:40.907 081 11524.68 197.59 52478.60 88888.00 2018-03-22 02:27:41.407 081 11524.70 197.65 52478.60 88888.00 2018-03-22 02:27:41.907 081 11524.68 197.62 52478.61 88888.00 2018-03-22 02:27:42.407 081 11524.68 197.63 52478.64 88888.00 2018-03-22 02:27:42.907 081 11524.66 197.61 52478.66 88888.00 2018-03-22 02:27:43.407 081 11524.67 197.60 52478.64 88888.00 2018-03-22 02:27:43.907 081 11524.68 197.55 52478.62 88888.00 2018-03-22 02:27:44.407 081 11524.63 197.54 52478.62 88888.00 2018-03-22 02:27:44.907 081 11524.60 197.52 52478.60 88888.00 2018-03-22 02:27:45.407 081 11524.60 197.49 52478.59 88888.00 2018-03-22 02:27:45.907 081 11524.67 197.46 52478.58 88888.00 2018-03-22 02:27:46.407 081 11524.70 197.39 52478.59 88888.00 2018-03-22 02:27:46.907 081 11524.76 197.36 52478.59 88888.00 2018-03-22 02:27:47.407 081 11524.75 197.37 52478.58 88888.00 2018-03-22 02:27:47.907 081 11524.69 197.33 52478.53 88888.00 2018-03-22 02:27:48.407 081 11524.70 197.33 52478.51 88888.00 2018-03-22 02:27:48.907 081 11524.69 197.31 52478.52 88888.00 2018-03-22 02:27:49.407 081 11524.67 197.34 52478.55 88888.00 2018-03-22 02:27:49.907 081 11524.70 197.41 52478.51 88888.00 2018-03-22 02:27:50.407 081 11524.75 197.42 52478.52 88888.00 2018-03-22 02:27:50.907 081 11524.72 197.37 52478.50 88888.00 2018-03-22 02:27:51.407 081 11524.81 197.34 52478.49 88888.00 2018-03-22 02:27:51.907 081 11524.81 197.33 52478.51 88888.00 2018-03-22 02:27:52.407 081 11524.79 197.32 52478.53 88888.00 2018-03-22 02:27:52.907 081 11524.79 197.29 52478.56 88888.00 2018-03-22 02:27:53.407 081 11524.79 197.25 52478.55 88888.00 2018-03-22 02:27:53.907 081 11524.77 197.26 52478.55 88888.00 2018-03-22 02:27:54.407 081 11524.77 197.25 52478.53 88888.00 2018-03-22 02:27:54.907 081 11524.75 197.25 52478.53 88888.00 2018-03-22 02:27:55.407 081 11524.76 197.27 52478.53 88888.00 2018-03-22 02:27:55.907 081 11524.75 197.30 52478.55 88888.00 2018-03-22 02:27:56.407 081 11524.78 197.29 52478.53 88888.00 2018-03-22 02:27:56.907 081 11524.86 197.33 52478.53 88888.00 2018-03-22 02:27:57.407 081 11524.82 197.31 52478.58 88888.00 2018-03-22 02:27:57.907 081 11524.78 197.32 52478.61 88888.00 2018-03-22 02:27:58.407 081 11524.77 197.29 52478.60 88888.00 2018-03-22 02:27:58.907 081 11524.79 197.27 52478.62 88888.00 2018-03-22 02:27:59.407 081 11524.77 197.27 52478.61 88888.00 2018-03-22 02:27:59.907 081 11524.77 197.31 52478.59 88888.00 2018-03-22 02:28:00.407 081 11524.75 197.32 52478.62 88888.00 2018-03-22 02:28:00.907 081 11524.73 197.27 52478.62 88888.00 2018-03-22 02:28:01.407 081 11524.72 197.23 52478.62 88888.00 2018-03-22 02:28:01.907 081 11524.72 197.25 52478.64 88888.00 2018-03-22 02:28:02.407 081 11524.71 197.26 52478.67 88888.00 2018-03-22 02:28:02.907 081 11524.71 197.27 52478.62 88888.00 2018-03-22 02:28:03.407 081 11524.80 197.26 52478.64 88888.00 2018-03-22 02:28:03.907 081 11524.86 197.27 52478.64 88888.00 2018-03-22 02:28:04.407 081 11524.87 197.30 52478.64 88888.00 2018-03-22 02:28:04.907 081 11524.89 197.24 52478.62 88888.00 2018-03-22 02:28:05.407 081 11524.89 197.22 52478.60 88888.00 2018-03-22 02:28:05.907 081 11524.80 197.25 52478.62 88888.00 2018-03-22 02:28:06.407 081 11524.79 197.25 52478.62 88888.00 2018-03-22 02:28:06.907 081 11524.78 197.22 52478.61 88888.00 2018-03-22 02:28:07.407 081 11524.77 197.23 52478.60 88888.00 2018-03-22 02:28:07.907 081 11524.76 197.24 52478.62 88888.00 2018-03-22 02:28:08.407 081 11524.73 197.29 52478.62 88888.00 2018-03-22 02:28:08.907 081 11524.73 197.26 52478.62 88888.00 2018-03-22 02:28:09.407 081 11524.76 197.24 52478.66 88888.00 2018-03-22 02:28:09.907 081 11524.75 197.20 52478.61 88888.00 2018-03-22 02:28:10.407 081 11524.69 197.22 52478.62 88888.00 2018-03-22 02:28:10.907 081 11524.71 197.20 52478.64 88888.00 2018-03-22 02:28:11.407 081 11524.81 197.21 52478.65 88888.00 2018-03-22 02:28:11.907 081 11524.88 197.24 52478.64 88888.00 2018-03-22 02:28:12.407 081 11524.89 197.23 52478.65 88888.00 2018-03-22 02:28:12.907 081 11524.92 197.15 52478.59 88888.00 2018-03-22 02:28:13.407 081 11524.88 197.15 52478.55 88888.00 2018-03-22 02:28:13.907 081 11524.86 197.14 52478.57 88888.00 2018-03-22 02:28:14.407 081 11524.88 197.16 52478.61 88888.00 2018-03-22 02:28:14.907 081 11524.90 197.19 52478.61 88888.00 2018-03-22 02:28:15.407 081 11524.85 197.19 52478.61 88888.00 2018-03-22 02:28:15.907 081 11524.88 197.15 52478.60 88888.00 2018-03-22 02:28:16.407 081 11524.87 197.14 52478.61 88888.00 2018-03-22 02:28:16.907 081 11524.95 197.11 52478.59 88888.00 2018-03-22 02:28:17.407 081 11524.95 197.08 52478.60 88888.00 2018-03-22 02:28:17.907 081 11524.97 197.07 52478.57 88888.00 2018-03-22 02:28:18.407 081 11524.92 197.16 52478.57 88888.00 2018-03-22 02:28:18.907 081 11524.82 197.15 52478.61 88888.00 2018-03-22 02:28:19.407 081 11524.88 197.13 52478.61 88888.00 2018-03-22 02:28:19.907 081 11524.89 197.08 52478.60 88888.00 2018-03-22 02:28:20.407 081 11524.90 197.02 52478.58 88888.00 2018-03-22 02:28:20.907 081 11524.90 197.00 52478.57 88888.00 2018-03-22 02:28:21.407 081 11524.94 197.00 52478.56 88888.00 2018-03-22 02:28:21.907 081 11524.93 197.04 52478.51 88888.00 2018-03-22 02:28:22.407 081 11524.96 197.06 52478.47 88888.00 2018-03-22 02:28:22.907 081 11524.96 197.03 52478.47 88888.00 2018-03-22 02:28:23.407 081 11524.98 196.98 52478.47 88888.00 2018-03-22 02:28:23.907 081 11524.99 197.03 52478.50 88888.00 2018-03-22 02:28:24.407 081 11525.01 197.05 52478.51 88888.00 2018-03-22 02:28:25.407 081 11524.98 196.95 52478.49 88888.00 2018-03-22 02:28:25.907 081 11524.97 196.97 52478.51 88888.00 2018-03-22 02:28:26.407 081 11524.99 196.98 52478.53 88888.00 2018-03-22 02:28:26.907 081 11524.97 196.93 52478.55 88888.00 2018-03-22 02:28:27.407 081 11524.93 196.94 52478.55 88888.00 2018-03-22 02:28:27.907 081 11524.95 196.90 52478.57 88888.00 2018-03-22 02:28:28.407 081 11525.03 196.88 52478.55 88888.00 2018-03-22 02:28:28.907 081 11525.02 196.88 52478.55 88888.00 2018-03-22 02:28:29.407 081 11525.05 196.87 52478.57 88888.00 2018-03-22 02:28:29.907 081 11525.07 196.84 52478.58 88888.00 2018-03-22 02:28:30.407 081 11525.07 196.87 52478.56 88888.00 2018-03-22 02:28:30.907 081 11524.99 196.87 52478.56 88888.00 2018-03-22 02:28:31.407 081 11525.03 196.91 52478.58 88888.00 2018-03-22 02:28:31.907 081 11525.04 196.91 52478.55 88888.00 2018-03-22 02:28:32.407 081 11525.05 196.90 52478.53 88888.00 2018-03-22 02:28:32.907 081 11525.04 196.88 52478.49 88888.00 2018-03-22 02:28:33.407 081 11525.04 196.91 52478.50 88888.00 2018-03-22 02:28:33.907 081 11525.03 196.88 52478.50 88888.00 2018-03-22 02:28:34.407 081 11525.07 196.85 52478.49 88888.00 2018-03-22 02:28:35.407 081 11525.05 196.81 52478.50 88888.00 2018-03-22 02:28:35.907 081 11525.12 196.79 52478.50 88888.00 2018-03-22 02:28:36.407 081 11525.11 196.82 52478.49 88888.00 2018-03-22 02:28:36.907 081 11525.04 196.85 52478.52 88888.00 2018-03-22 02:28:37.407 081 11525.07 196.81 52478.48 88888.00 2018-03-22 02:28:37.907 081 11525.10 196.86 52478.44 88888.00 2018-03-22 02:28:38.407 081 11525.12 196.92 52478.44 88888.00 2018-03-22 02:28:38.907 081 11525.08 196.94 52478.47 88888.00 2018-03-22 02:28:39.407 081 11525.12 196.93 52478.51 88888.00 2018-03-22 02:28:39.907 081 11525.19 196.92 52478.50 88888.00 2018-03-22 02:28:40.407 081 11525.16 196.88 52478.48 88888.00 2018-03-22 02:28:40.907 081 11525.07 196.90 52478.50 88888.00 2018-03-22 02:28:41.407 081 11525.06 196.91 52478.50 88888.00 2018-03-22 02:28:41.907 081 11525.04 196.94 52478.51 88888.00 2018-03-22 02:28:42.407 081 11525.06 196.90 52478.48 88888.00 2018-03-22 02:28:42.907 081 11525.08 196.90 52478.48 88888.00 2018-03-22 02:28:43.407 081 11525.04 196.90 52478.51 88888.00 2018-03-22 02:28:43.907 081 11525.02 196.95 52478.52 88888.00 2018-03-22 02:28:44.407 081 11525.10 196.88 52478.51 88888.00 2018-03-22 02:28:44.907 081 11525.15 196.85 52478.50 88888.00 2018-03-22 02:28:45.407 081 11525.16 196.86 52478.48 88888.00 2018-03-22 02:28:45.907 081 11525.15 196.91 52478.50 88888.00 2018-03-22 02:28:46.407 081 11525.14 196.91 52478.51 88888.00 2018-03-22 02:28:46.907 081 11525.05 196.87 52478.44 88888.00 2018-03-22 02:28:47.407 081 11525.05 196.85 52478.44 88888.00 2018-03-22 02:28:47.907 081 11525.03 196.88 52478.47 88888.00 2018-03-22 02:28:48.407 081 11525.02 196.93 52478.52 88888.00 2018-03-22 02:28:48.907 081 11525.04 196.88 52478.53 88888.00 2018-03-22 02:28:49.407 081 11525.06 196.88 52478.57 88888.00 2018-03-22 02:28:49.907 081 11525.07 196.87 52478.56 88888.00 2018-03-22 02:28:50.407 081 11525.04 196.85 52478.55 88888.00 2018-03-22 02:28:50.907 081 11525.02 196.86 52478.56 88888.00 2018-03-22 02:28:51.407 081 11525.01 196.86 52478.53 88888.00 2018-03-22 02:28:51.907 081 11524.98 196.87 52478.56 88888.00 2018-03-22 02:28:52.407 081 11525.01 196.88 52478.53 88888.00 2018-03-22 02:28:52.907 081 11525.04 196.81 52478.53 88888.00 2018-03-22 02:28:53.407 081 11525.02 196.82 52478.53 88888.00 2018-03-22 02:28:53.907 081 11525.02 196.84 52478.52 88888.00 2018-03-22 02:28:54.407 081 11525.03 196.88 52478.56 88888.00 2018-03-22 02:28:55.407 081 11524.98 196.90 52478.59 88888.00 2018-03-22 02:28:55.907 081 11524.96 196.92 52478.58 88888.00 2018-03-22 02:28:56.407 081 11525.01 196.87 52478.55 88888.00 2018-03-22 02:28:56.907 081 11525.05 196.83 52478.51 88888.00 2018-03-22 02:28:57.407 081 11525.06 196.81 52478.52 88888.00 2018-03-22 02:28:57.907 081 11525.04 196.79 52478.53 88888.00 2018-03-22 02:28:58.407 081 11525.04 196.81 52478.57 88888.00 2018-03-22 02:28:58.907 081 11525.02 196.81 52478.55 88888.00 2018-03-22 02:28:59.407 081 11524.97 196.78 52478.59 88888.00 2018-03-22 02:28:59.907 081 11524.94 196.78 52478.60 88888.00 2018-03-22 02:29:00.407 081 11525.01 196.76 52478.56 88888.00 2018-03-22 02:29:00.907 081 11525.06 196.77 52478.59 88888.00 2018-03-22 02:29:01.407 081 11525.05 196.76 52478.59 88888.00 2018-03-22 02:29:01.907 081 11524.98 196.72 52478.55 88888.00 2018-03-22 02:29:02.407 081 11525.03 196.72 52478.58 88888.00 2018-03-22 02:29:02.907 081 11525.06 196.68 52478.58 88888.00 2018-03-22 02:29:03.407 081 11525.10 196.73 52478.53 88888.00 2018-03-22 02:29:03.907 081 11525.07 196.69 52478.55 88888.00 2018-03-22 02:29:04.407 081 11525.10 196.69 52478.53 88888.00 2018-03-22 02:29:05.407 081 11525.10 196.67 52478.59 88888.00 2018-03-22 02:29:05.907 081 11525.06 196.67 52478.57 88888.00 2018-03-22 02:29:06.407 081 11525.10 196.66 52478.53 88888.00 2018-03-22 02:29:06.907 081 11525.07 196.64 52478.49 88888.00 2018-03-22 02:29:07.407 081 11525.04 196.58 52478.50 88888.00 2018-03-22 02:29:07.907 081 11525.08 196.65 52478.50 88888.00 2018-03-22 02:29:08.407 081 11525.06 196.69 52478.49 88888.00 2018-03-22 02:29:08.907 081 11525.04 196.64 52478.50 88888.00 2018-03-22 02:29:09.407 081 11525.02 196.63 52478.52 88888.00 2018-03-22 02:29:09.907 081 11525.01 196.64 52478.53 88888.00 2018-03-22 02:29:10.407 081 11525.03 196.65 52478.52 88888.00 2018-03-22 02:29:10.907 081 11525.05 196.62 52478.56 88888.00 2018-03-22 02:29:11.407 081 11525.06 196.62 52478.56 88888.00 2018-03-22 02:29:11.907 081 11524.98 196.63 52478.55 88888.00 2018-03-22 02:29:12.407 081 11524.97 196.61 52478.55 88888.00 2018-03-22 02:29:12.907 081 11525.03 196.66 52478.51 88888.00 2018-03-22 02:29:13.407 081 11525.06 196.65 52478.50 88888.00 2018-03-22 02:29:13.907 081 11525.07 196.62 52478.47 88888.00 2018-03-22 02:29:14.407 081 11525.07 196.56 52478.47 88888.00 2018-03-22 02:29:14.907 081 11525.08 196.54 52478.51 88888.00 2018-03-22 02:29:15.407 081 11525.13 196.54 52478.50 88888.00 2018-03-22 02:29:15.907 081 11525.15 196.54 52478.53 88888.00 2018-03-22 02:29:16.407 081 11525.15 196.57 52478.55 88888.00 2018-03-22 02:29:16.907 081 11525.06 196.55 52478.57 88888.00 2018-03-22 02:29:17.407 081 11525.05 196.59 52478.55 88888.00 2018-03-22 02:29:17.907 081 11525.11 196.59 52478.53 88888.00 2018-03-22 02:29:18.407 081 11525.08 196.61 52478.55 88888.00 2018-03-22 02:29:18.907 081 11525.07 196.56 52478.53 88888.00 2018-03-22 02:29:19.407 081 11525.11 196.52 52478.53 88888.00 2018-03-22 02:29:19.907 081 11525.14 196.49 52478.55 88888.00 2018-03-22 02:29:20.407 081 11525.19 196.53 52478.53 88888.00 2018-03-22 02:29:20.907 081 11525.22 196.48 52478.52 88888.00 2018-03-22 02:29:21.407 081 11525.25 196.52 52478.52 88888.00 2018-03-22 02:29:21.907 081 11525.29 196.56 52478.52 88888.00 2018-03-22 02:29:22.407 081 11525.27 196.52 52478.56 88888.00 2018-03-22 02:29:22.907 081 11525.16 196.47 52478.53 88888.00 2018-03-22 02:29:23.407 081 11525.15 196.47 52478.50 88888.00 2018-03-22 02:29:23.907 081 11525.08 196.47 52478.50 88888.00 2018-03-22 02:29:24.407 081 11525.10 196.44 52478.53 88888.00 2018-03-22 02:29:24.907 081 11525.11 196.45 52478.58 88888.00 2018-03-22 02:29:25.407 081 11525.08 196.45 52478.53 88888.00 2018-03-22 02:29:25.907 081 11525.10 196.46 52478.50 88888.00 2018-03-22 02:29:26.407 081 11525.10 196.46 52478.51 88888.00 2018-03-22 02:29:26.907 081 11525.10 196.45 52478.51 88888.00 2018-03-22 02:29:27.407 081 11525.10 196.45 52478.50 88888.00 2018-03-22 02:29:27.907 081 11525.12 196.52 52478.50 88888.00 2018-03-22 02:29:28.407 081 11525.23 196.54 52478.48 88888.00 2018-03-22 02:29:28.907 081 11525.19 196.47 52478.48 88888.00 2018-03-22 02:29:29.407 081 11525.14 196.44 52478.46 88888.00 2018-03-22 02:29:29.907 081 11525.10 196.43 52478.49 88888.00 2018-03-22 02:29:30.407 081 11525.08 196.49 52478.53 88888.00 2018-03-22 02:29:30.907 081 11525.02 196.46 52478.53 88888.00 2018-03-22 02:29:31.407 081 11525.03 196.45 52478.52 88888.00 2018-03-22 02:29:31.907 081 11525.02 196.45 52478.52 88888.00 2018-03-22 02:29:32.407 081 11525.03 196.48 52478.52 88888.00 2018-03-22 02:29:32.907 081 11524.99 196.50 52478.49 88888.00 2018-03-22 02:29:33.407 081 11525.02 196.43 52478.52 88888.00 2018-03-22 02:29:33.907 081 11525.05 196.39 52478.49 88888.00 2018-03-22 02:29:34.407 081 11525.10 196.38 52478.51 88888.00 2018-03-22 02:29:34.907 081 11525.13 196.40 52478.50 88888.00 2018-03-22 02:29:35.407 081 11525.13 196.42 52478.51 88888.00 2018-03-22 02:29:35.907 081 11525.13 196.39 52478.50 88888.00 2018-03-22 02:29:36.407 081 11525.12 196.36 52478.52 88888.00 2018-03-22 02:29:36.907 081 11525.12 196.35 52478.56 88888.00 2018-03-22 02:29:37.407 081 11525.10 196.36 52478.52 88888.00 2018-03-22 02:29:37.907 081 11525.14 196.36 52478.46 88888.00 2018-03-22 02:29:38.407 081 11525.15 196.37 52478.43 88888.00 2018-03-22 02:29:38.907 081 11525.12 196.34 52478.46 88888.00 2018-03-22 02:29:39.407 081 11525.11 196.30 52478.44 88888.00 2018-03-22 02:29:39.907 081 11525.14 196.35 52478.46 88888.00 2018-03-22 02:29:40.407 081 11525.16 196.34 52478.46 88888.00 2018-03-22 02:29:40.907 081 11525.16 196.33 52478.43 88888.00 2018-03-22 02:29:41.407 081 11525.17 196.30 52478.44 88888.00 2018-03-22 02:29:41.907 081 11525.15 196.26 52478.48 88888.00 2018-03-22 02:29:42.407 081 11525.19 196.30 52478.51 88888.00 2018-03-22 02:29:42.907 081 11525.21 196.29 52478.49 88888.00 2018-03-22 02:29:43.407 081 11525.19 196.34 52478.47 88888.00 2018-03-22 02:29:43.907 081 11525.17 196.38 52478.48 88888.00 2018-03-22 02:29:44.407 081 11525.15 196.42 52478.46 88888.00 2018-03-22 02:29:44.907 081 11525.21 196.39 52478.42 88888.00 2018-03-22 02:29:45.407 081 11525.21 196.37 52478.47 88888.00 2018-03-22 02:29:45.907 081 11525.20 196.32 52478.47 88888.00 2018-03-22 02:29:46.407 081 11525.20 196.29 52478.41 88888.00 2018-03-22 02:29:46.907 081 11525.22 196.32 52478.42 88888.00 2018-03-22 02:29:47.407 081 11525.21 196.34 52478.46 88888.00 2018-03-22 02:29:47.907 081 11525.19 196.36 52478.44 88888.00 2018-03-22 02:29:48.407 081 11525.19 196.32 52478.44 88888.00 2018-03-22 02:29:48.907 081 11525.19 196.32 52478.49 88888.00 2018-03-22 02:29:49.407 081 11525.21 196.35 52478.46 88888.00 2018-03-22 02:29:49.907 081 11525.24 196.35 52478.43 88888.00 2018-03-22 02:29:50.407 081 11525.29 196.30 52478.44 88888.00 2018-03-22 02:29:50.907 081 11525.24 196.29 52478.46 88888.00 2018-03-22 02:29:51.407 081 11525.21 196.33 52478.47 88888.00 2018-03-22 02:29:51.907 081 11525.15 196.36 52478.50 88888.00 2018-03-22 02:29:52.407 081 11525.12 196.33 52478.47 88888.00 2018-03-22 02:29:52.907 081 11525.11 196.32 52478.46 88888.00 2018-03-22 02:29:53.407 081 11525.15 196.32 52478.44 88888.00 2018-03-22 02:29:53.907 081 11525.15 196.37 52478.47 88888.00 2018-03-22 02:29:54.407 081 11525.22 196.36 52478.50 88888.00 2018-03-22 02:29:54.907 081 11525.20 196.30 52478.50 88888.00 2018-03-22 02:29:55.407 081 11525.16 196.29 52478.53 88888.00 2018-03-22 02:29:55.907 081 11525.17 196.30 52478.52 88888.00 2018-03-22 02:29:56.407 081 11525.19 196.28 52478.47 88888.00 2018-03-22 02:29:56.907 081 11525.20 196.27 52478.44 88888.00 2018-03-22 02:29:57.407 081 11525.19 196.30 52478.43 88888.00 2018-03-22 02:29:57.907 081 11525.17 196.27 52478.49 88888.00 2018-03-22 02:29:58.407 081 11525.17 196.26 52478.48 88888.00 2018-03-22 02:29:58.907 081 11525.22 196.26 52478.50 88888.00 2018-03-22 02:29:59.407 081 11525.22 196.23 52478.49 88888.00 2018-03-22 02:29:59.907 081 11525.17 196.25 52478.47 88888.00 2018-03-22 02:30:00.407 081 11525.21 196.25 52478.48 88888.00 2018-03-22 02:30:00.907 081 11525.21 196.22 52478.48 88888.00 2018-03-22 02:30:01.407 081 11525.22 196.22 52478.47 88888.00 2018-03-22 02:30:01.907 081 11525.23 196.19 52478.48 88888.00 2018-03-22 02:30:02.407 081 11525.22 196.24 52478.48 88888.00 2018-03-22 02:30:02.907 081 11525.20 196.24 52478.47 88888.00 2018-03-22 02:30:03.407 081 11525.14 196.23 52478.50 88888.00 2018-03-22 02:30:03.907 081 11525.15 196.16 52478.47 88888.00 2018-03-22 02:30:04.407 081 11525.24 196.13 52478.44 88888.00 2018-03-22 02:30:04.907 081 11525.24 196.17 52478.47 88888.00 2018-03-22 02:30:05.408 081 11525.21 196.24 52478.49 88888.00 2018-03-22 02:30:05.908 081 11525.21 196.26 52478.52 88888.00 2018-03-22 02:30:06.408 081 11525.20 196.22 52478.53 88888.00 2018-03-22 02:30:06.908 081 11525.21 196.18 52478.49 88888.00 2018-03-22 02:30:07.408 081 11525.22 196.16 52478.46 88888.00 2018-03-22 02:30:07.908 081 11525.33 196.13 52478.43 88888.00 2018-03-22 02:30:08.408 081 11525.33 196.09 52478.44 88888.00 2018-03-22 02:30:08.908 081 11525.32 196.10 52478.46 88888.00 2018-03-22 02:30:09.408 081 11525.28 196.14 52478.44 88888.00 2018-03-22 02:30:09.908 081 11525.23 196.18 52478.46 88888.00 2018-03-22 02:30:10.408 081 11525.27 196.16 52478.44 88888.00 2018-03-22 02:30:10.908 081 11525.29 196.15 52478.44 88888.00 2018-03-22 02:30:11.408 081 11525.32 196.15 52478.48 88888.00 2018-03-22 02:30:11.908 081 11525.31 196.16 52478.51 88888.00 2018-03-22 02:30:12.408 081 11525.30 196.11 52478.50 88888.00 2018-03-22 02:30:12.908 081 11525.33 196.16 52478.50 88888.00 2018-03-22 02:30:13.408 081 11525.33 196.14 52478.43 88888.00 2018-03-22 02:30:13.908 081 11525.34 196.13 52478.43 88888.00 2018-03-22 02:30:14.408 081 11525.33 196.08 52478.46 88888.00 2018-03-22 02:30:14.908 081 11525.40 196.13 52478.47 88888.00 2018-03-22 02:30:15.408 081 11525.37 196.15 52478.48 88888.00 2018-03-22 02:30:15.908 081 11525.34 196.14 52478.48 88888.00 2018-03-22 02:30:16.908 081 11525.32 196.13 52478.46 88888.00 2018-03-22 02:30:17.408 081 11525.33 196.15 52478.47 88888.00 2018-03-22 02:30:17.908 081 11525.33 196.10 52478.44 88888.00 2018-03-22 02:30:18.408 081 11525.33 196.08 52478.44 88888.00 2018-03-22 02:30:18.908 081 11525.33 196.10 52478.46 88888.00 2018-03-22 02:30:19.408 081 11525.37 196.13 52478.42 88888.00 2018-03-22 02:30:19.908 081 11525.38 196.13 52478.40 88888.00 2018-03-22 02:30:20.408 081 11525.38 196.11 52478.36 88888.00 2018-03-22 02:30:20.908 081 11525.33 196.09 52478.39 88888.00 2018-03-22 02:30:21.408 081 11525.31 196.06 52478.42 88888.00 2018-03-22 02:30:21.908 081 11525.39 196.05 52478.43 88888.00 2018-03-22 02:30:22.408 081 11525.37 196.03 52478.43 88888.00 2018-03-22 02:30:22.908 081 11525.40 196.08 52478.44 88888.00 2018-03-22 02:30:23.408 081 11525.32 196.13 52478.44 88888.00 2018-03-22 02:30:23.908 081 11525.31 196.13 52478.44 88888.00 2018-03-22 02:30:24.408 081 11525.28 196.14 52478.48 88888.00 2018-03-22 02:30:24.908 081 11525.32 196.10 52478.53 88888.00 2018-03-22 02:30:25.408 081 11525.30 196.06 52478.51 88888.00 2018-03-22 02:30:25.908 081 11525.30 196.05 52478.48 88888.00 2018-03-22 02:30:26.908 081 11525.31 196.06 52478.48 88888.00 2018-03-22 02:30:27.408 081 11525.30 196.08 52478.47 88888.00 2018-03-22 02:30:27.908 081 11525.31 196.08 52478.44 88888.00 2018-03-22 02:30:28.408 081 11525.32 196.09 52478.43 88888.00 2018-03-22 02:30:28.908 081 11525.32 196.06 52478.41 88888.00 2018-03-22 02:30:29.408 081 11525.30 196.09 52478.42 88888.00 2018-03-22 02:30:29.908 081 11525.28 196.09 52478.46 88888.00 2018-03-22 02:30:30.408 081 11525.23 196.10 52478.46 88888.00 2018-03-22 02:30:30.908 081 11525.21 196.06 52478.43 88888.00 2018-03-22 02:30:31.408 081 11525.23 196.03 52478.42 88888.00 2018-03-22 02:30:31.908 081 11525.20 196.00 52478.43 88888.00 2018-03-22 02:30:32.408 081 11525.21 196.00 52478.51 88888.00 2018-03-22 02:30:32.908 081 11525.25 196.03 52478.53 88888.00 2018-03-22 02:30:33.408 081 11525.31 196.00 52478.49 88888.00 2018-03-22 02:30:33.908 081 11525.31 195.98 52478.46 88888.00 2018-03-22 02:30:34.408 081 11525.28 196.00 52478.44 88888.00 2018-03-22 02:30:34.908 081 11525.27 195.93 52478.44 88888.00 2018-03-22 02:30:35.408 081 11525.27 195.97 52478.47 88888.00 2018-03-22 02:30:35.908 081 11525.25 195.99 52478.47 88888.00 2018-03-22 02:30:36.408 081 11525.32 196.03 52478.43 88888.00 2018-03-22 02:30:36.908 081 11525.32 196.00 52478.39 88888.00 2018-03-22 02:30:37.408 081 11525.29 195.95 52478.38 88888.00 2018-03-22 02:30:37.908 081 11525.27 195.95 52478.41 88888.00 2018-03-22 02:30:38.408 081 11525.24 195.90 52478.42 88888.00 2018-03-22 02:30:38.908 081 11525.23 195.93 52478.46 88888.00 2018-03-22 02:30:39.408 081 11525.27 195.96 52478.44 88888.00 2018-03-22 02:30:39.908 081 11525.24 196.00 52478.48 88888.00 2018-03-22 02:30:40.408 081 11525.23 195.96 52478.46 88888.00 2018-03-22 02:30:40.908 081 11525.30 195.97 52478.42 88888.00 2018-03-22 02:30:41.408 081 11525.32 196.00 52478.41 88888.00 2018-03-22 02:30:41.908 081 11525.32 196.03 52478.39 88888.00 2018-03-22 02:30:42.408 081 11525.37 196.00 52478.43 88888.00 2018-03-22 02:30:42.908 081 11525.33 195.99 52478.43 88888.00 2018-03-22 02:30:43.408 081 11525.36 196.01 52478.38 88888.00 2018-03-22 02:30:43.908 081 11525.39 196.03 52478.38 88888.00 2018-03-22 02:30:44.408 081 11525.40 196.05 52478.41 88888.00 2018-03-22 02:30:44.908 081 11525.41 196.01 52478.46 88888.00 2018-03-22 02:30:45.408 081 11525.34 195.98 52478.47 88888.00 2018-03-22 02:30:45.908 081 11525.36 196.04 52478.48 88888.00 2018-03-22 02:30:46.908 081 11525.33 195.97 52478.44 88888.00 2018-03-22 02:30:47.408 081 11525.34 195.98 52478.44 88888.00 2018-03-22 02:30:47.908 081 11525.32 195.97 52478.43 88888.00 2018-03-22 02:30:48.408 081 11525.28 196.00 52478.42 88888.00 2018-03-22 02:30:48.908 081 11525.30 195.95 52478.42 88888.00 2018-03-22 02:30:49.408 081 11525.34 195.97 52478.42 88888.00 2018-03-22 02:30:49.908 081 11525.38 195.98 52478.46 88888.00 2018-03-22 02:30:50.408 081 11525.33 195.94 52478.46 88888.00 2018-03-22 02:30:50.908 081 11525.38 195.95 52478.44 88888.00 2018-03-22 02:30:51.408 081 11525.39 195.96 52478.42 88888.00 2018-03-22 02:30:51.908 081 11525.39 195.96 52478.40 88888.00 2018-03-22 02:30:52.408 081 11525.42 195.90 52478.39 88888.00 2018-03-22 02:30:52.908 081 11525.43 195.90 52478.41 88888.00 2018-03-22 02:30:53.408 081 11525.43 195.93 52478.41 88888.00 2018-03-22 02:30:53.908 081 11525.39 195.94 52478.44 88888.00 2018-03-22 02:30:54.908 081 11525.40 196.00 52478.43 88888.00 2018-03-22 02:30:55.408 081 11525.38 195.98 52478.44 88888.00 2018-03-22 02:30:55.908 081 11525.39 195.99 52478.47 88888.00 2018-03-22 02:30:56.408 081 11525.34 195.97 52478.51 88888.00 2018-03-22 02:30:56.908 081 11525.34 195.94 52478.52 88888.00 2018-03-22 02:30:57.408 081 11525.34 195.90 52478.49 88888.00 2018-03-22 02:30:57.908 081 11525.39 195.90 52478.49 88888.00 2018-03-22 02:30:58.408 081 11525.37 195.85 52478.51 88888.00 2018-03-22 02:30:58.908 081 11525.36 195.85 52478.51 88888.00 2018-03-22 02:30:59.408 081 11525.45 195.91 52478.48 88888.00 2018-03-22 02:30:59.908 081 11525.47 195.90 52478.44 88888.00 2018-03-22 02:31:00.408 081 11525.49 195.84 52478.42 88888.00 2018-03-22 02:31:00.908 081 11525.45 195.84 52478.46 88888.00 2018-03-22 02:31:01.408 081 11525.41 195.87 52478.47 88888.00 2018-03-22 02:31:01.908 081 11525.40 195.85 52478.44 88888.00 2018-03-22 02:31:02.408 081 11525.43 195.81 52478.42 88888.00 2018-03-22 02:31:02.908 081 11525.51 195.82 52478.41 88888.00 2018-03-22 02:31:03.408 081 11525.50 195.79 52478.42 88888.00 2018-03-22 02:31:03.908 081 11525.49 195.76 52478.42 88888.00 2018-03-22 02:31:04.408 081 11525.48 195.75 52478.43 88888.00 2018-03-22 02:31:04.908 081 11525.42 195.77 52478.43 88888.00 2018-03-22 02:31:05.408 081 11525.37 195.79 52478.43 88888.00 2018-03-22 02:31:05.908 081 11525.41 195.77 52478.44 88888.00 2018-03-22 02:31:06.408 081 11525.41 195.77 52478.48 88888.00 2018-03-22 02:31:06.908 081 11525.38 195.74 52478.49 88888.00 2018-03-22 02:31:07.408 081 11525.32 195.69 52478.48 88888.00 2018-03-22 02:31:07.908 081 11525.40 195.70 52478.42 88888.00 2018-03-22 02:31:08.408 081 11525.33 195.68 52478.44 88888.00 2018-03-22 02:31:08.908 081 11525.28 195.72 52478.48 88888.00 2018-03-22 02:31:09.408 081 11525.31 195.76 52478.48 88888.00 2018-03-22 02:31:09.908 081 11525.33 195.76 52478.44 88888.00 2018-03-22 02:31:10.408 081 11525.29 195.76 52478.50 88888.00 2018-03-22 02:31:10.908 081 11525.33 195.75 52478.47 88888.00 2018-03-22 02:31:11.408 081 11525.36 195.70 52478.40 88888.00 2018-03-22 02:31:11.908 081 11525.37 195.68 52478.38 88888.00 2018-03-22 02:31:12.408 081 11525.38 195.67 52478.41 88888.00 2018-03-22 02:31:12.908 081 11525.34 195.74 52478.48 88888.00 2018-03-22 02:31:13.408 081 11525.31 195.75 52478.52 88888.00 2018-03-22 02:31:13.908 081 11525.27 195.75 52478.55 88888.00 2018-03-22 02:31:14.408 081 11525.22 195.75 52478.51 88888.00 2018-03-22 02:31:14.908 081 11525.29 195.75 52478.47 88888.00 2018-03-22 02:31:15.408 081 11525.32 195.75 52478.41 88888.00 2018-03-22 02:31:15.908 081 11525.34 195.69 52478.44 88888.00 2018-03-22 02:31:16.408 081 11525.39 195.72 52478.48 88888.00 2018-03-22 02:31:16.908 081 11525.34 195.72 52478.47 88888.00 2018-03-22 02:31:17.408 081 11525.29 195.74 52478.44 88888.00 2018-03-22 02:31:18.408 081 11525.30 195.74 52478.49 88888.00 2018-03-22 02:31:18.908 081 11525.28 195.70 52478.51 88888.00 2018-03-22 02:31:19.408 081 11525.30 195.67 52478.51 88888.00 2018-03-22 02:31:19.908 081 11525.28 195.65 52478.49 88888.00 2018-03-22 02:31:20.408 081 11525.24 195.69 52478.47 88888.00 2018-03-22 02:31:20.908 081 11525.23 195.67 52478.44 88888.00 2018-03-22 02:31:21.408 081 11525.24 195.69 52478.40 88888.00 2018-03-22 02:31:21.908 081 11525.30 195.64 52478.44 88888.00 2018-03-22 02:31:22.408 081 11525.27 195.65 52478.47 88888.00 2018-03-22 02:31:22.908 081 11525.22 195.70 52478.46 88888.00 2018-03-22 02:31:23.408 081 11525.24 195.65 52478.43 88888.00 2018-03-22 02:31:23.908 081 11525.30 195.67 52478.46 88888.00 2018-03-22 02:31:24.408 081 11525.28 195.61 52478.47 88888.00 2018-03-22 02:31:24.908 081 11525.24 195.61 52478.49 88888.00 2018-03-22 02:31:25.408 081 11525.23 195.62 52478.44 88888.00 2018-03-22 02:31:25.908 081 11525.27 195.59 52478.42 88888.00 2018-03-22 02:31:26.408 081 11525.28 195.58 52478.44 88888.00 2018-03-22 02:31:26.908 081 11525.29 195.58 52478.47 88888.00 2018-03-22 02:31:27.408 081 11525.27 195.60 52478.43 88888.00 2018-03-22 02:31:27.908 081 11525.24 195.66 52478.41 88888.00 2018-03-22 02:31:28.408 081 11525.22 195.66 52478.47 88888.00 2018-03-22 02:31:28.908 081 11525.23 195.67 52478.48 88888.00 2018-03-22 02:31:29.408 081 11525.20 195.68 52478.50 88888.00 2018-03-22 02:31:29.908 081 11525.23 195.66 52478.44 88888.00 2018-03-22 02:31:30.408 081 11525.24 195.60 52478.41 88888.00 2018-03-22 02:31:30.908 081 11525.25 195.56 52478.39 88888.00 2018-03-22 02:31:31.408 081 11525.27 195.58 52478.43 88888.00 2018-03-22 02:31:31.908 081 11525.21 195.59 52478.44 88888.00 2018-03-22 02:31:32.408 081 11525.24 195.53 52478.42 88888.00 2018-03-22 02:31:32.908 081 11525.27 195.57 52478.40 88888.00 2018-03-22 02:31:33.408 081 11525.25 195.56 52478.42 88888.00 2018-03-22 02:31:33.908 081 11525.33 195.58 52478.41 88888.00 2018-03-22 02:31:34.408 081 11525.32 195.58 52478.42 88888.00 2018-03-22 02:31:34.908 081 11525.29 195.57 52478.42 88888.00 2018-03-22 02:31:35.408 081 11525.31 195.59 52478.42 88888.00 2018-03-22 02:31:35.908 081 11525.31 195.58 52478.41 88888.00 2018-03-22 02:31:36.408 081 11525.27 195.57 52478.40 88888.00 2018-03-22 02:31:36.908 081 11525.24 195.57 52478.44 88888.00 2018-03-22 02:31:37.408 081 11525.24 195.52 52478.43 88888.00 2018-03-22 02:31:37.908 081 11525.21 195.52 52478.46 88888.00 2018-03-22 02:31:38.408 081 11525.17 195.56 52478.46 88888.00 2018-03-22 02:31:38.908 081 11525.19 195.56 52478.48 88888.00 2018-03-22 02:31:39.408 081 11525.25 195.56 52478.47 88888.00 2018-03-22 02:31:39.908 081 11525.33 195.52 52478.47 88888.00 2018-03-22 02:31:40.408 081 11525.34 195.55 52478.44 88888.00 2018-03-22 02:31:40.908 081 11525.33 195.52 52478.46 88888.00 2018-03-22 02:31:41.408 081 11525.33 195.51 52478.47 88888.00 2018-03-22 02:31:41.908 081 11525.37 195.51 52478.49 88888.00 2018-03-22 02:31:42.408 081 11525.36 195.50 52478.50 88888.00 2018-03-22 02:31:42.908 081 11525.37 195.50 52478.46 88888.00 2018-03-22 02:31:43.408 081 11525.40 195.50 52478.43 88888.00 2018-03-22 02:31:43.908 081 11525.38 195.46 52478.44 88888.00 2018-03-22 02:31:44.408 081 11525.37 195.47 52478.49 88888.00 2018-03-22 02:31:44.908 081 11525.36 195.49 52478.52 88888.00 2018-03-22 02:31:45.408 081 11525.39 195.49 52478.50 88888.00 2018-03-22 02:31:45.908 081 11525.39 195.51 52478.51 88888.00 2018-03-22 02:31:46.408 081 11525.42 195.49 52478.51 88888.00 2018-03-22 02:31:46.908 081 11525.45 195.52 52478.50 88888.00 2018-03-22 02:31:47.408 081 11525.41 195.52 52478.51 88888.00 2018-03-22 02:31:47.908 081 11525.39 195.55 52478.48 88888.00 2018-03-22 02:31:48.408 081 11525.36 195.56 52478.52 88888.00 2018-03-22 02:31:48.908 081 11525.36 195.56 52478.50 88888.00 2018-03-22 02:31:49.408 081 11525.34 195.51 52478.49 88888.00 2018-03-22 02:31:49.908 081 11525.37 195.48 52478.47 88888.00 2018-03-22 02:31:50.408 081 11525.34 195.43 52478.47 88888.00 2018-03-22 02:31:50.908 081 11525.37 195.41 52478.46 88888.00 2018-03-22 02:31:51.408 081 11525.38 195.46 52478.49 88888.00 2018-03-22 02:31:51.908 081 11525.36 195.49 52478.48 88888.00 2018-03-22 02:31:52.408 081 11525.32 195.51 52478.48 88888.00 2018-03-22 02:31:52.908 081 11525.31 195.52 52478.48 88888.00 2018-03-22 02:31:53.408 081 11525.24 195.48 52478.53 88888.00 2018-03-22 02:31:53.908 081 11525.23 195.50 52478.51 88888.00 2018-03-22 02:31:54.408 081 11525.32 195.48 52478.46 88888.00 2018-03-22 02:31:54.908 081 11525.36 195.48 52478.48 88888.00 2018-03-22 02:31:55.408 081 11525.31 195.53 52478.47 88888.00 2018-03-22 02:31:55.908 081 11525.28 195.56 52478.47 88888.00 2018-03-22 02:31:56.408 081 11525.25 195.53 52478.48 88888.00 2018-03-22 02:31:56.908 081 11525.23 195.48 52478.46 88888.00 2018-03-22 02:31:57.408 081 11525.21 195.49 52478.46 88888.00 2018-03-22 02:31:57.908 081 11525.21 195.49 52478.46 88888.00 2018-03-22 02:31:58.408 081 11525.15 195.48 52478.50 88888.00 2018-03-22 02:31:58.908 081 11525.23 195.46 52478.52 88888.00 2018-03-22 02:31:59.408 081 11525.29 195.45 52478.48 88888.00 2018-03-22 02:31:59.908 081 11525.27 195.43 52478.47 88888.00 2018-03-22 02:32:00.408 081 11525.21 195.47 52478.46 88888.00 2018-03-22 02:32:00.908 081 11525.22 195.49 52478.48 88888.00 2018-03-22 02:32:01.408 081 11525.20 195.47 52478.44 88888.00 2018-03-22 02:32:01.908 081 11525.20 195.52 52478.48 88888.00 2018-03-22 02:32:02.408 081 11525.25 195.53 52478.49 88888.00 2018-03-22 02:32:02.908 081 11525.25 195.56 52478.49 88888.00 2018-03-22 02:32:03.408 081 11525.17 195.53 52478.48 88888.00 2018-03-22 02:32:03.908 081 11525.15 195.49 52478.46 88888.00 2018-03-22 02:32:04.408 081 11525.21 195.49 52478.46 88888.00 2018-03-22 02:32:04.908 081 11525.25 195.47 52478.44 88888.00 2018-03-22 02:32:05.408 081 11525.29 195.40 52478.49 88888.00 2018-03-22 02:32:05.908 081 11525.27 195.45 52478.50 88888.00 2018-03-22 02:32:06.408 081 11525.17 195.49 52478.46 88888.00 2018-03-22 02:32:06.908 081 11525.17 195.52 52478.48 88888.00 2018-03-22 02:32:07.408 081 11525.23 195.50 52478.49 88888.00 2018-03-22 02:32:07.908 081 11525.25 195.46 52478.51 88888.00 2018-03-22 02:32:08.408 081 11525.25 195.46 52478.47 88888.00 2018-03-22 02:32:08.908 081 11525.28 195.41 52478.46 88888.00 2018-03-22 02:32:10.408 081 11525.16 195.42 52478.52 88888.00 2018-03-22 02:32:10.908 081 11525.16 195.41 52478.53 88888.00 2018-03-22 02:32:11.408 081 11525.21 195.45 52478.51 88888.00 2018-03-22 02:32:11.908 081 11525.22 195.39 52478.48 88888.00 2018-03-22 02:32:12.408 081 11525.27 195.31 52478.46 88888.00 2018-03-22 02:32:12.908 081 11525.28 195.33 52478.44 88888.00 2018-03-22 02:32:13.408 081 11525.33 195.36 52478.47 88888.00 2018-03-22 02:32:13.908 081 11525.33 195.35 52478.48 88888.00 2018-03-22 02:32:14.408 081 11525.27 195.36 52478.47 88888.00 2018-03-22 02:32:14.908 081 11525.30 195.35 52478.47 88888.00 2018-03-22 02:32:15.408 081 11525.28 195.36 52478.47 88888.00 2018-03-22 02:32:15.908 081 11525.29 195.33 52478.44 88888.00 2018-03-22 02:32:16.408 081 11525.28 195.31 52478.47 88888.00 2018-03-22 02:32:16.908 081 11525.27 195.30 52478.44 88888.00 2018-03-22 02:32:17.408 081 11525.28 195.37 52478.48 88888.00 2018-03-22 02:32:17.908 081 11525.24 195.37 52478.50 88888.00 2018-03-22 02:32:18.408 081 11525.25 195.36 52478.50 88888.00 2018-03-22 02:32:18.908 081 11525.28 195.33 52478.46 88888.00 2018-03-22 02:32:20.408 081 11525.24 195.31 52478.50 88888.00 2018-03-22 02:32:20.908 081 11525.21 195.35 52478.44 88888.00 2018-03-22 02:32:21.408 081 11525.24 195.37 52478.47 88888.00 2018-03-22 02:32:21.908 081 11525.27 195.33 52478.46 88888.00 2018-03-22 02:32:22.408 081 11525.25 195.32 52478.48 88888.00 2018-03-22 02:32:22.908 081 11525.25 195.37 52478.48 88888.00 2018-03-22 02:32:23.408 081 11525.24 195.38 52478.48 88888.00 2018-03-22 02:32:23.908 081 11525.24 195.41 52478.47 88888.00 2018-03-22 02:32:24.408 081 11525.23 195.37 52478.51 88888.00 2018-03-22 02:32:24.908 081 11525.21 195.35 52478.50 88888.00 2018-03-22 02:32:25.408 081 11525.25 195.37 52478.44 88888.00 2018-03-22 02:32:25.908 081 11525.28 195.36 52478.44 88888.00 2018-03-22 02:32:26.408 081 11525.27 195.31 52478.48 88888.00 2018-03-22 02:32:26.908 081 11525.21 195.26 52478.49 88888.00 2018-03-22 02:32:27.408 081 11525.24 195.31 52478.48 88888.00 2018-03-22 02:32:27.908 081 11525.24 195.38 52478.52 88888.00 2018-03-22 02:32:28.408 081 11525.24 195.30 52478.50 88888.00 2018-03-22 02:32:28.908 081 11525.27 195.31 52478.51 88888.00 2018-03-22 02:32:29.908 081 11525.29 195.30 52478.48 88888.00 2018-03-22 02:32:30.408 081 11525.33 195.35 52478.44 88888.00 2018-03-22 02:32:30.908 081 11525.31 195.35 52478.43 88888.00 2018-03-22 02:32:31.408 081 11525.28 195.37 52478.50 88888.00 2018-03-22 02:32:31.908 081 11525.30 195.37 52478.50 88888.00 2018-03-22 02:32:32.408 081 11525.32 195.32 52478.49 88888.00 2018-03-22 02:32:32.908 081 11525.32 195.31 52478.53 88888.00 2018-03-22 02:32:33.408 081 11525.34 195.30 52478.52 88888.00 2018-03-22 02:32:33.908 081 11525.38 195.28 52478.50 88888.00 2018-03-22 02:32:34.408 081 11525.36 195.26 52478.49 88888.00 2018-03-22 02:32:34.908 081 11525.33 195.23 52478.49 88888.00 2018-03-22 02:32:35.408 081 11525.31 195.27 52478.47 88888.00 2018-03-22 02:32:35.908 081 11525.32 195.28 52478.48 88888.00 2018-03-22 02:32:36.408 081 11525.29 195.23 52478.52 88888.00 2018-03-22 02:32:36.908 081 11525.28 195.28 52478.51 88888.00 2018-03-22 02:32:37.408 081 11525.28 195.28 52478.48 88888.00 2018-03-22 02:32:37.908 081 11525.32 195.24 52478.46 88888.00 2018-03-22 02:32:38.408 081 11525.32 195.29 52478.44 88888.00 2018-03-22 02:32:38.908 081 11525.31 195.31 52478.47 88888.00 2018-03-22 02:32:39.408 081 11525.32 195.28 52478.49 88888.00 2018-03-22 02:32:39.908 081 11525.32 195.28 52478.50 88888.00 2018-03-22 02:32:40.408 081 11525.37 195.29 52478.48 88888.00 2018-03-22 02:32:40.908 081 11525.38 195.26 52478.46 88888.00 2018-03-22 02:32:41.408 081 11525.38 195.26 52478.51 88888.00 2018-03-22 02:32:41.908 081 11525.39 195.23 52478.53 88888.00 2018-03-22 02:32:42.408 081 11525.42 195.26 52478.53 88888.00 2018-03-22 02:32:42.908 081 11525.47 195.19 52478.51 88888.00 2018-03-22 02:32:43.408 081 11525.47 195.14 52478.49 88888.00 2018-03-22 02:32:43.908 081 11525.43 195.21 52478.44 88888.00 2018-03-22 02:32:44.408 081 11525.40 195.21 52478.43 88888.00 2018-03-22 02:32:44.908 081 11525.39 195.22 52478.42 88888.00 2018-03-22 02:32:45.408 081 11525.39 195.23 52478.44 88888.00 2018-03-22 02:32:45.908 081 11525.40 195.22 52478.43 88888.00 2018-03-22 02:32:46.408 081 11525.42 195.20 52478.41 88888.00 2018-03-22 02:32:46.908 081 11525.40 195.19 52478.41 88888.00 2018-03-22 02:32:47.908 081 11525.38 195.22 52478.43 88888.00 2018-03-22 02:32:48.408 081 11525.39 195.22 52478.46 88888.00 2018-03-22 02:32:48.908 081 11525.41 195.23 52478.47 88888.00 2018-03-22 02:32:49.408 081 11525.39 195.24 52478.46 88888.00 2018-03-22 02:32:49.908 081 11525.38 195.23 52478.48 88888.00 2018-03-22 02:32:50.408 081 11525.41 195.22 52478.47 88888.00 2018-03-22 02:32:50.908 081 11525.42 195.26 52478.51 88888.00 2018-03-22 02:32:51.408 081 11525.43 195.22 52478.52 88888.00 2018-03-22 02:32:51.908 081 11525.46 195.24 52478.50 88888.00 2018-03-22 02:32:52.408 081 11525.46 195.24 52478.50 88888.00 2018-03-22 02:32:52.909 081 11525.49 195.27 52478.53 88888.00 2018-03-22 02:32:53.409 081 11525.51 195.19 52478.52 88888.00 2018-03-22 02:32:53.909 081 11525.49 195.11 52478.51 88888.00 2018-03-22 02:32:54.409 081 11525.48 195.16 52478.51 88888.00 2018-03-22 02:32:54.909 081 11525.43 195.18 52478.48 88888.00 2018-03-22 02:32:55.409 081 11525.47 195.18 52478.49 88888.00 2018-03-22 02:32:55.909 081 11525.46 195.20 52478.48 88888.00 2018-03-22 02:32:56.409 081 11525.48 195.21 52478.49 88888.00 2018-03-22 02:32:56.909 081 11525.49 195.22 52478.51 88888.00 2018-03-22 02:32:57.409 081 11525.48 195.20 52478.51 88888.00 2018-03-22 02:32:57.909 081 11525.47 195.18 52478.49 88888.00 2018-03-22 02:32:58.409 081 11525.47 195.17 52478.50 88888.00 2018-03-22 02:32:58.909 081 11525.51 195.17 52478.47 88888.00 2018-03-22 02:32:59.409 081 11525.52 195.21 52478.48 88888.00 2018-03-22 02:32:59.909 081 11525.51 195.24 52478.55 88888.00 2018-03-22 02:33:00.409 081 11525.43 195.22 52478.56 88888.00 2018-03-22 02:33:00.909 081 11525.42 195.23 52478.52 88888.00 2018-03-22 02:33:01.409 081 11525.41 195.19 52478.52 88888.00 2018-03-22 02:33:01.909 081 11525.42 195.16 52478.56 88888.00 2018-03-22 02:33:02.409 081 11525.42 195.24 52478.55 88888.00 2018-03-22 02:33:02.909 081 11525.48 195.22 52478.52 88888.00 2018-03-22 02:33:03.409 081 11525.48 195.20 52478.51 88888.00 2018-03-22 02:33:03.909 081 11525.47 195.18 52478.51 88888.00 2018-03-22 02:33:04.409 081 11525.43 195.18 52478.48 88888.00 2018-03-22 02:33:04.909 081 11525.46 195.14 52478.43 88888.00 2018-03-22 02:33:05.409 081 11525.49 195.20 52478.47 88888.00 2018-03-22 02:33:05.909 081 11525.42 195.18 52478.51 88888.00 2018-03-22 02:33:06.409 081 11525.45 195.16 52478.53 88888.00 2018-03-22 02:33:06.909 081 11525.47 195.17 52478.52 88888.00 2018-03-22 02:33:07.409 081 11525.50 195.14 52478.49 88888.00 2018-03-22 02:33:07.909 081 11525.50 195.13 52478.51 88888.00 2018-03-22 02:33:08.409 081 11525.51 195.12 52478.49 88888.00 2018-03-22 02:33:08.909 081 11525.50 195.16 52478.51 88888.00 2018-03-22 02:33:09.409 081 11525.48 195.18 52478.53 88888.00 2018-03-22 02:33:09.909 081 11525.52 195.13 52478.49 88888.00 2018-03-22 02:33:10.409 081 11525.56 195.10 52478.49 88888.00 2018-03-22 02:33:10.909 081 11525.56 195.11 52478.49 88888.00 2018-03-22 02:33:11.409 081 11525.56 195.16 52478.47 88888.00 2018-03-22 02:33:11.909 081 11525.56 195.16 52478.50 88888.00 2018-03-22 02:33:12.409 081 11525.57 195.09 52478.50 88888.00 2018-03-22 02:33:12.909 081 11525.59 195.08 52478.51 88888.00 2018-03-22 02:33:13.409 081 11525.55 195.13 52478.53 88888.00 2018-03-22 02:33:13.909 081 11525.52 195.13 52478.53 88888.00 2018-03-22 02:33:14.409 081 11525.56 195.11 52478.52 88888.00 2018-03-22 02:33:14.909 081 11525.55 195.11 52478.52 88888.00 2018-03-22 02:33:15.409 081 11525.56 195.10 52478.47 88888.00 2018-03-22 02:33:15.909 081 11525.55 195.06 52478.48 88888.00 2018-03-22 02:33:16.409 081 11525.51 195.09 52478.55 88888.00 2018-03-22 02:33:16.909 081 11525.56 195.11 52478.53 88888.00 2018-03-22 02:33:17.409 081 11525.54 195.08 52478.56 88888.00 2018-03-22 02:33:17.909 081 11525.64 195.02 52478.51 88888.00 2018-03-22 02:33:18.409 081 11525.67 195.02 52478.51 88888.00 2018-03-22 02:33:18.909 081 11525.65 195.04 52478.52 88888.00 2018-03-22 02:33:19.409 081 11525.60 195.02 52478.51 88888.00 2018-03-22 02:33:19.909 081 11525.64 195.04 52478.53 88888.00 2018-03-22 02:33:20.409 081 11525.64 195.04 52478.57 88888.00 2018-03-22 02:33:20.909 081 11525.64 195.03 52478.57 88888.00 2018-03-22 02:33:21.409 081 11525.64 195.01 52478.53 88888.00 2018-03-22 02:33:21.909 081 11525.60 195.03 52478.47 88888.00 2018-03-22 02:33:22.409 081 11525.65 194.98 52478.42 88888.00 2018-03-22 02:33:22.909 081 11525.68 194.97 52478.40 88888.00 2018-03-22 02:33:23.409 081 11525.60 194.99 52478.50 88888.00 2018-03-22 02:33:23.909 081 11525.58 195.00 52478.51 88888.00 2018-03-22 02:33:24.409 081 11525.56 195.02 52478.49 88888.00 2018-03-22 02:33:24.909 081 11525.57 195.02 52478.47 88888.00 2018-03-22 02:33:25.409 081 11525.59 195.02 52478.46 88888.00 2018-03-22 02:33:25.909 081 11525.61 195.01 52478.49 88888.00 2018-03-22 02:33:26.409 081 11525.71 195.03 52478.51 88888.00 2018-03-22 02:33:26.909 081 11525.66 195.00 52478.51 88888.00 2018-03-22 02:33:27.409 081 11525.69 194.98 52478.50 88888.00 2018-03-22 02:33:27.909 081 11525.68 195.01 52478.51 88888.00 2018-03-22 02:33:28.409 081 11525.68 194.99 52478.46 88888.00 2018-03-22 02:33:28.909 081 11525.66 194.94 52478.49 88888.00 2018-03-22 02:33:29.409 081 11525.63 194.96 52478.56 88888.00 2018-03-22 02:33:29.909 081 11525.71 194.98 52478.56 88888.00 2018-03-22 02:33:30.409 081 11525.72 194.98 52478.53 88888.00 2018-03-22 02:33:31.409 081 11525.64 195.00 52478.56 88888.00 2018-03-22 02:33:31.909 081 11525.67 194.96 52478.53 88888.00 2018-03-22 02:33:32.409 081 11525.69 194.93 52478.51 88888.00 2018-03-22 02:33:32.909 081 11525.64 194.93 52478.52 88888.00 2018-03-22 02:33:33.409 081 11525.63 194.96 52478.53 88888.00 2018-03-22 02:33:33.909 081 11525.60 194.99 52478.56 88888.00 2018-03-22 02:33:34.409 081 11525.66 194.96 52478.56 88888.00 2018-03-22 02:33:34.909 081 11525.73 194.93 52478.56 88888.00 2018-03-22 02:33:35.409 081 11525.73 194.94 52478.56 88888.00 2018-03-22 02:33:35.909 081 11525.67 194.90 52478.59 88888.00 2018-03-22 02:33:36.409 081 11525.65 194.90 52478.58 88888.00 2018-03-22 02:33:36.909 081 11525.66 194.88 52478.56 88888.00 2018-03-22 02:33:37.409 081 11525.60 194.87 52478.56 88888.00 2018-03-22 02:33:37.909 081 11525.59 194.87 52478.58 88888.00 2018-03-22 02:33:38.409 081 11525.60 194.85 52478.57 88888.00 2018-03-22 02:33:38.909 081 11525.59 194.89 52478.57 88888.00 2018-03-22 02:33:39.409 081 11525.60 194.88 52478.53 88888.00 2018-03-22 02:33:39.909 081 11525.63 194.88 52478.55 88888.00 2018-03-22 02:33:40.409 081 11525.65 194.87 52478.55 88888.00 2018-03-22 02:33:41.409 081 11525.63 194.84 52478.55 88888.00 2018-03-22 02:33:41.909 081 11525.64 194.92 52478.56 88888.00 2018-03-22 02:33:42.409 081 11525.65 194.90 52478.58 88888.00 2018-03-22 02:33:42.909 081 11525.66 194.89 52478.57 88888.00 2018-03-22 02:33:43.409 081 11525.74 194.89 52478.56 88888.00 2018-03-22 02:33:43.909 081 11525.77 194.88 52478.52 88888.00 2018-03-22 02:33:44.409 081 11525.73 194.84 52478.55 88888.00 2018-03-22 02:33:44.909 081 11525.73 194.77 52478.53 88888.00 2018-03-22 02:33:45.409 081 11525.76 194.81 52478.52 88888.00 2018-03-22 02:33:45.909 081 11525.78 194.82 52478.52 88888.00 2018-03-22 02:33:46.409 081 11525.74 194.80 52478.56 88888.00 2018-03-22 02:33:46.909 081 11525.68 194.81 52478.60 88888.00 2018-03-22 02:33:47.409 081 11525.73 194.82 52478.61 88888.00 2018-03-22 02:33:47.909 081 11525.73 194.78 52478.60 88888.00 2018-03-22 02:33:48.409 081 11525.73 194.78 52478.64 88888.00 2018-03-22 02:33:48.909 081 11525.69 194.80 52478.65 88888.00 2018-03-22 02:33:49.409 081 11525.74 194.81 52478.60 88888.00 2018-03-22 02:33:49.909 081 11525.73 194.81 52478.59 88888.00 2018-03-22 02:33:50.409 081 11525.74 194.78 52478.62 88888.00 2018-03-22 02:33:50.909 081 11525.74 194.77 52478.64 88888.00 2018-03-22 02:33:51.409 081 11525.72 194.77 52478.61 88888.00 2018-03-22 02:33:51.909 081 11525.76 194.79 52478.62 88888.00 2018-03-22 02:33:52.409 081 11525.80 194.80 52478.58 88888.00 2018-03-22 02:33:52.909 081 11525.83 194.84 52478.56 88888.00 2018-03-22 02:33:53.409 081 11525.76 194.84 52478.60 88888.00 2018-03-22 02:33:53.909 081 11525.81 194.89 52478.60 88888.00 2018-03-22 02:33:54.409 081 11525.82 194.87 52478.61 88888.00 2018-03-22 02:33:54.909 081 11525.77 194.84 52478.61 88888.00 2018-03-22 02:33:55.409 081 11525.81 194.85 52478.57 88888.00 2018-03-22 02:33:55.909 081 11525.83 194.78 52478.55 88888.00 2018-03-22 02:33:56.409 081 11525.84 194.79 52478.52 88888.00 2018-03-22 02:33:56.909 081 11525.86 194.80 52478.58 88888.00 2018-03-22 02:33:57.409 081 11525.83 194.80 52478.62 88888.00 2018-03-22 02:33:57.909 081 11525.89 194.75 52478.59 88888.00 2018-03-22 02:33:58.409 081 11525.93 194.77 52478.56 88888.00 2018-03-22 02:33:58.909 081 11525.92 194.79 52478.56 88888.00 2018-03-22 02:33:59.409 081 11525.92 194.82 52478.59 88888.00 2018-03-22 02:33:59.909 081 11525.89 194.82 52478.64 88888.00 2018-03-22 02:34:00.409 081 11525.87 194.79 52478.65 88888.00 2018-03-22 02:34:01.409 081 11525.80 194.79 52478.60 88888.00 2018-03-22 02:34:01.909 081 11525.75 194.80 52478.56 88888.00 2018-03-22 02:34:02.409 081 11525.82 194.75 52478.55 88888.00 2018-03-22 02:34:02.909 081 11525.81 194.75 52478.56 88888.00 2018-03-22 02:34:03.409 081 11525.81 194.79 52478.58 88888.00 2018-03-22 02:34:03.909 081 11525.91 194.77 52478.57 88888.00 2018-03-22 02:34:04.409 081 11525.89 194.74 52478.57 88888.00 2018-03-22 02:34:04.909 081 11525.91 194.72 52478.61 88888.00 2018-03-22 02:34:05.409 081 11525.92 194.74 52478.60 88888.00 2018-03-22 02:34:05.909 081 11525.85 194.75 52478.55 88888.00 2018-03-22 02:34:06.409 081 11525.82 194.75 52478.59 88888.00 2018-03-22 02:34:06.909 081 11525.87 194.75 52478.56 88888.00 2018-03-22 02:34:07.409 081 11525.94 194.73 52478.50 88888.00 2018-03-22 02:34:07.909 081 11525.94 194.71 52478.51 88888.00 2018-03-22 02:34:08.409 081 11525.96 194.75 52478.55 88888.00 2018-03-22 02:34:08.909 081 11525.93 194.69 52478.52 88888.00 2018-03-22 02:34:09.409 081 11525.89 194.67 52478.53 88888.00 2018-03-22 02:34:09.909 081 11525.92 194.63 52478.49 88888.00 2018-03-22 02:34:10.409 081 11525.98 194.67 52478.50 88888.00 2018-03-22 02:34:10.909 081 11525.96 194.65 52478.52 88888.00 2018-03-22 02:34:11.409 081 11525.95 194.65 52478.57 88888.00 2018-03-22 02:34:11.909 081 11525.99 194.63 52478.55 88888.00 2018-03-22 02:34:12.409 081 11525.95 194.65 52478.53 88888.00 2018-03-22 02:34:12.909 081 11525.95 194.64 52478.57 88888.00 2018-03-22 02:34:13.409 081 11525.98 194.59 52478.56 88888.00 2018-03-22 02:34:13.909 081 11526.00 194.59 52478.55 88888.00 2018-03-22 02:34:14.409 081 11526.04 194.61 52478.51 88888.00 2018-03-22 02:34:14.909 081 11526.06 194.60 52478.49 88888.00 2018-03-22 02:34:15.409 081 11526.03 194.60 52478.50 88888.00 2018-03-22 02:34:15.909 081 11525.96 194.60 52478.55 88888.00 2018-03-22 02:34:16.409 081 11525.96 194.60 52478.55 88888.00 2018-03-22 02:34:16.909 081 11525.98 194.56 52478.50 88888.00 2018-03-22 02:34:17.409 081 11525.98 194.56 52478.52 88888.00 2018-03-22 02:34:17.909 081 11525.92 194.55 52478.56 88888.00 2018-03-22 02:34:18.409 081 11525.93 194.54 52478.59 88888.00 2018-03-22 02:34:18.909 081 11525.93 194.53 52478.59 88888.00 2018-03-22 02:34:19.409 081 11525.96 194.54 52478.58 88888.00 2018-03-22 02:34:19.909 081 11525.93 194.56 52478.62 88888.00 2018-03-22 02:34:20.409 081 11525.95 194.51 52478.56 88888.00 2018-03-22 02:34:20.909 081 11525.95 194.45 52478.53 88888.00 2018-03-22 02:34:21.409 081 11525.89 194.49 52478.55 88888.00 2018-03-22 02:34:21.909 081 11525.86 194.55 52478.59 88888.00 2018-03-22 02:34:22.409 081 11525.85 194.58 52478.61 88888.00 2018-03-22 02:34:22.909 081 11525.86 194.53 52478.62 88888.00 2018-03-22 02:34:23.409 081 11525.89 194.53 52478.62 88888.00 2018-03-22 02:34:23.909 081 11525.92 194.56 52478.60 88888.00 2018-03-22 02:34:24.409 081 11525.92 194.53 52478.57 88888.00 2018-03-22 02:34:24.909 081 11525.86 194.45 52478.60 88888.00 2018-03-22 02:34:25.409 081 11525.82 194.46 52478.60 88888.00 2018-03-22 02:34:25.909 081 11525.86 194.45 52478.57 88888.00 2018-03-22 02:34:26.409 081 11525.87 194.45 52478.58 88888.00 2018-03-22 02:34:26.909 081 11525.83 194.44 52478.57 88888.00 2018-03-22 02:34:27.409 081 11525.81 194.43 52478.55 88888.00 2018-03-22 02:34:27.909 081 11525.84 194.42 52478.57 88888.00 2018-03-22 02:34:28.409 081 11525.80 194.41 52478.53 88888.00 2018-03-22 02:34:28.909 081 11525.77 194.40 52478.57 88888.00 2018-03-22 02:34:29.409 081 11525.81 194.34 52478.58 88888.00 2018-03-22 02:34:29.909 081 11525.82 194.40 52478.59 88888.00 2018-03-22 02:34:30.409 081 11525.83 194.41 52478.55 88888.00 2018-03-22 02:34:30.909 081 11525.81 194.40 52478.60 88888.00 2018-03-22 02:34:31.409 081 11525.86 194.36 52478.58 88888.00 2018-03-22 02:34:31.909 081 11525.90 194.41 52478.53 88888.00 2018-03-22 02:34:32.409 081 11525.86 194.40 52478.52 88888.00 2018-03-22 02:34:32.909 081 11525.81 194.39 52478.57 88888.00 2018-03-22 02:34:33.409 081 11525.78 194.38 52478.60 88888.00 2018-03-22 02:34:33.909 081 11525.83 194.39 52478.61 88888.00 2018-03-22 02:34:34.409 081 11525.87 194.38 52478.57 88888.00 2018-03-22 02:34:34.909 081 11525.87 194.40 52478.58 88888.00 2018-03-22 02:34:35.409 081 11525.82 194.42 52478.61 88888.00 2018-03-22 02:34:35.909 081 11525.80 194.40 52478.58 88888.00 2018-03-22 02:34:36.409 081 11525.82 194.32 52478.55 88888.00 2018-03-22 02:34:36.909 081 11525.82 194.33 52478.52 88888.00 2018-03-22 02:34:37.409 081 11525.78 194.33 52478.58 88888.00 2018-03-22 02:34:37.909 081 11525.83 194.33 52478.60 88888.00 2018-03-22 02:34:38.409 081 11525.87 194.32 52478.58 88888.00 2018-03-22 02:34:38.909 081 11525.87 194.35 52478.59 88888.00 2018-03-22 02:34:39.409 081 11525.83 194.40 52478.57 88888.00 2018-03-22 02:34:39.909 081 11525.78 194.36 52478.57 88888.00 2018-03-22 02:34:40.409 081 11525.80 194.39 52478.61 88888.00 2018-03-22 02:34:40.909 081 11525.78 194.38 52478.62 88888.00 2018-03-22 02:34:41.409 081 11525.80 194.32 52478.56 88888.00 2018-03-22 02:34:41.909 081 11525.90 194.24 52478.53 88888.00 2018-03-22 02:34:42.409 081 11525.93 194.25 52478.55 88888.00 2018-03-22 02:34:42.909 081 11525.89 194.29 52478.53 88888.00 2018-03-22 02:34:43.409 081 11525.86 194.26 52478.53 88888.00 2018-03-22 02:34:43.909 081 11525.83 194.22 52478.56 88888.00 2018-03-22 02:34:44.409 081 11525.83 194.26 52478.59 88888.00 2018-03-22 02:34:44.909 081 11525.86 194.31 52478.61 88888.00 2018-03-22 02:34:45.409 081 11525.86 194.31 52478.58 88888.00 2018-03-22 02:34:45.909 081 11525.92 194.30 52478.53 88888.00 2018-03-22 02:34:46.409 081 11525.98 194.30 52478.57 88888.00 2018-03-22 02:34:46.909 081 11525.96 194.31 52478.56 88888.00 2018-03-22 02:34:47.409 081 11525.99 194.31 52478.51 88888.00 2018-03-22 02:34:47.909 081 11525.96 194.34 52478.52 88888.00 2018-03-22 02:34:48.409 081 11525.92 194.31 52478.51 88888.00 2018-03-22 02:34:48.909 081 11525.94 194.23 52478.52 88888.00 2018-03-22 02:34:49.409 081 11525.96 194.23 52478.56 88888.00 2018-03-22 02:34:49.909 081 11525.96 194.30 52478.60 88888.00 2018-03-22 02:34:50.409 081 11526.00 194.31 52478.56 88888.00 2018-03-22 02:34:50.909 081 11526.06 194.25 52478.56 88888.00 2018-03-22 02:34:51.409 081 11526.06 194.20 52478.55 88888.00 2018-03-22 02:34:51.909 081 11526.03 194.22 52478.59 88888.00 2018-03-22 02:34:53.409 081 11526.10 194.24 52478.57 88888.00 2018-03-22 02:34:53.909 081 11526.13 194.22 52478.55 88888.00 2018-03-22 02:34:54.409 081 11526.10 194.21 52478.55 88888.00 2018-03-22 02:34:54.909 081 11525.99 194.22 52478.56 88888.00 2018-03-22 02:34:55.409 081 11525.96 194.23 52478.56 88888.00 2018-03-22 02:34:55.909 081 11526.01 194.24 52478.53 88888.00 2018-03-22 02:34:56.409 081 11526.06 194.22 52478.49 88888.00 2018-03-22 02:34:56.909 081 11526.02 194.22 52478.57 88888.00 2018-03-22 02:34:57.409 081 11526.01 194.26 52478.58 88888.00 2018-03-22 02:34:57.909 081 11526.02 194.24 52478.60 88888.00 2018-03-22 02:34:58.409 081 11526.02 194.23 52478.59 88888.00 2018-03-22 02:34:58.909 081 11526.02 194.25 52478.55 88888.00 2018-03-22 02:34:59.409 081 11526.02 194.26 52478.59 88888.00 2018-03-22 02:34:59.909 081 11526.11 194.30 52478.55 88888.00 2018-03-22 02:35:00.409 081 11526.11 194.27 52478.51 88888.00 2018-03-22 02:35:00.909 081 11526.04 194.24 52478.57 88888.00 2018-03-22 02:35:01.409 081 11525.99 194.24 52478.64 88888.00 2018-03-22 02:35:01.909 081 11525.99 194.26 52478.64 88888.00 2018-03-22 02:35:03.409 081 11525.96 194.17 52478.62 88888.00 2018-03-22 02:35:03.909 081 11525.96 194.19 52478.65 88888.00 2018-03-22 02:35:04.409 081 11525.96 194.22 52478.62 88888.00 2018-03-22 02:35:04.909 081 11525.94 194.20 52478.62 88888.00 2018-03-22 02:35:05.409 081 11525.92 194.15 52478.64 88888.00 2018-03-22 02:35:05.909 081 11525.92 194.21 52478.66 88888.00 2018-03-22 02:35:06.409 081 11525.96 194.22 52478.65 88888.00 2018-03-22 02:35:06.909 081 11525.96 194.20 52478.62 88888.00 2018-03-22 02:35:07.409 081 11525.98 194.21 52478.61 88888.00 2018-03-22 02:35:07.909 081 11525.99 194.19 52478.61 88888.00 2018-03-22 02:35:08.409 081 11525.98 194.17 52478.65 88888.00 2018-03-22 02:35:08.909 081 11526.01 194.17 52478.65 88888.00 2018-03-22 02:35:09.409 081 11525.96 194.15 52478.65 88888.00 2018-03-22 02:35:09.909 081 11525.95 194.13 52478.69 88888.00 2018-03-22 02:35:10.409 081 11525.95 194.13 52478.65 88888.00 2018-03-22 02:35:10.909 081 11525.98 194.15 52478.65 88888.00 2018-03-22 02:35:11.409 081 11526.01 194.14 52478.67 88888.00 2018-03-22 02:35:11.909 081 11525.95 194.10 52478.68 88888.00 2018-03-22 02:35:12.909 081 11525.91 194.02 52478.66 88888.00 2018-03-22 02:35:13.409 081 11525.95 194.00 52478.66 88888.00 2018-03-22 02:35:13.909 081 11525.98 194.05 52478.65 88888.00 2018-03-22 02:35:14.409 081 11526.01 194.05 52478.60 88888.00 2018-03-22 02:35:14.909 081 11526.04 194.05 52478.58 88888.00 2018-03-22 02:35:15.409 081 11526.00 194.01 52478.59 88888.00 2018-03-22 02:35:15.909 081 11526.01 193.98 52478.61 88888.00 2018-03-22 02:35:16.409 081 11525.95 194.01 52478.62 88888.00 2018-03-22 02:35:16.909 081 11525.96 194.02 52478.59 88888.00 2018-03-22 02:35:17.409 081 11525.92 193.98 52478.60 88888.00 2018-03-22 02:35:17.909 081 11525.92 194.02 52478.60 88888.00 2018-03-22 02:35:18.409 081 11525.96 194.00 52478.56 88888.00 2018-03-22 02:35:18.909 081 11525.96 193.96 52478.58 88888.00 2018-03-22 02:35:19.409 081 11525.99 193.96 52478.61 88888.00 2018-03-22 02:35:19.909 081 11525.99 193.96 52478.58 88888.00 2018-03-22 02:35:20.409 081 11526.00 193.96 52478.60 88888.00 2018-03-22 02:35:20.909 081 11526.02 194.01 52478.59 88888.00 2018-03-22 02:35:21.409 081 11525.96 194.00 52478.65 88888.00 2018-03-22 02:35:21.909 081 11525.99 193.95 52478.64 88888.00 2018-03-22 02:35:22.409 081 11526.01 193.98 52478.61 88888.00 2018-03-22 02:35:22.909 081 11526.02 193.96 52478.61 88888.00 2018-03-22 02:35:23.409 081 11526.02 193.95 52478.59 88888.00 2018-03-22 02:35:23.909 081 11526.02 193.94 52478.58 88888.00 2018-03-22 02:35:24.409 081 11526.01 193.93 52478.57 88888.00 2018-03-22 02:35:24.909 081 11525.98 193.87 52478.57 88888.00 2018-03-22 02:35:25.409 081 11525.94 193.86 52478.59 88888.00 2018-03-22 02:35:25.909 081 11525.93 193.88 52478.60 88888.00 2018-03-22 02:35:26.409 081 11525.94 193.86 52478.60 88888.00 2018-03-22 02:35:26.909 081 11525.98 193.86 52478.56 88888.00 2018-03-22 02:35:27.409 081 11525.96 193.92 52478.57 88888.00 2018-03-22 02:35:27.909 081 11525.95 193.97 52478.58 88888.00 2018-03-22 02:35:28.409 081 11526.00 193.94 52478.57 88888.00 2018-03-22 02:35:28.909 081 11526.06 193.90 52478.58 88888.00 2018-03-22 02:35:29.409 081 11526.07 193.90 52478.59 88888.00 2018-03-22 02:35:29.909 081 11526.10 193.93 52478.59 88888.00 2018-03-22 02:35:30.910 081 11526.00 193.96 52478.56 88888.00 2018-03-22 02:35:31.410 081 11525.98 193.95 52478.58 88888.00 2018-03-22 02:35:31.910 081 11526.00 193.95 52478.59 88888.00 2018-03-22 02:35:32.410 081 11525.96 193.95 52478.62 88888.00 2018-03-22 02:35:32.910 081 11525.94 193.94 52478.66 88888.00 2018-03-22 02:35:33.410 081 11525.99 193.94 52478.64 88888.00 2018-03-22 02:35:33.910 081 11525.99 193.93 52478.62 88888.00 2018-03-22 02:35:34.410 081 11526.02 193.93 52478.59 88888.00 2018-03-22 02:35:34.910 081 11526.01 193.91 52478.57 88888.00 2018-03-22 02:35:35.410 081 11526.02 193.88 52478.60 88888.00 2018-03-22 02:35:35.910 081 11526.06 193.93 52478.65 88888.00 2018-03-22 02:35:36.410 081 11526.06 193.93 52478.65 88888.00 2018-03-22 02:35:36.910 081 11526.06 193.92 52478.64 88888.00 2018-03-22 02:35:37.410 081 11526.06 193.88 52478.64 88888.00 2018-03-22 02:35:37.910 081 11526.04 193.88 52478.62 88888.00 2018-03-22 02:35:38.410 081 11525.98 193.88 52478.62 88888.00 2018-03-22 02:35:38.910 081 11525.93 193.85 52478.67 88888.00 2018-03-22 02:35:39.410 081 11525.94 193.85 52478.67 88888.00 2018-03-22 02:35:39.910 081 11525.96 193.82 52478.62 88888.00 2018-03-22 02:35:40.910 081 11526.02 193.81 52478.62 88888.00 2018-03-22 02:35:41.410 081 11526.03 193.82 52478.64 88888.00 2018-03-22 02:35:41.910 081 11526.00 193.92 52478.67 88888.00 2018-03-22 02:35:42.410 081 11526.03 193.95 52478.67 88888.00 2018-03-22 02:35:42.910 081 11526.07 193.81 52478.65 88888.00 2018-03-22 02:35:43.410 081 11526.07 193.75 52478.67 88888.00 2018-03-22 02:35:43.910 081 11526.07 193.81 52478.64 88888.00 2018-03-22 02:35:44.410 081 11526.06 193.81 52478.61 88888.00 2018-03-22 02:35:44.910 081 11526.04 193.81 52478.64 88888.00 2018-03-22 02:35:45.410 081 11526.02 193.78 52478.65 88888.00 2018-03-22 02:35:45.910 081 11526.04 193.80 52478.66 88888.00 2018-03-22 02:35:46.410 081 11526.08 193.77 52478.59 88888.00 2018-03-22 02:35:46.910 081 11526.08 193.80 52478.61 88888.00 2018-03-22 02:35:47.410 081 11526.04 193.86 52478.65 88888.00 2018-03-22 02:35:47.910 081 11526.04 193.84 52478.60 88888.00 2018-03-22 02:35:48.410 081 11526.01 193.80 52478.59 88888.00 2018-03-22 02:35:48.910 081 11526.00 193.77 52478.61 88888.00 2018-03-22 02:35:49.410 081 11526.00 193.77 52478.61 88888.00 2018-03-22 02:35:49.910 081 11525.95 193.74 52478.62 88888.00 2018-03-22 02:35:50.910 081 11525.98 193.80 52478.67 88888.00 2018-03-22 02:35:51.410 081 11526.04 193.77 52478.64 88888.00 2018-03-22 02:35:51.910 081 11526.03 193.74 52478.62 88888.00 2018-03-22 02:35:52.410 081 11525.99 193.72 52478.65 88888.00 2018-03-22 02:35:52.910 081 11525.96 193.74 52478.69 88888.00 2018-03-22 02:35:53.410 081 11526.04 193.74 52478.65 88888.00 2018-03-22 02:35:53.910 081 11526.07 193.77 52478.65 88888.00 2018-03-22 02:35:54.410 081 11526.09 193.75 52478.60 88888.00 2018-03-22 02:35:54.910 081 11526.07 193.73 52478.62 88888.00 2018-03-22 02:35:55.410 081 11526.07 193.77 52478.64 88888.00 2018-03-22 02:35:55.910 081 11526.16 193.74 52478.60 88888.00 2018-03-22 02:35:56.410 081 11526.15 193.65 52478.62 88888.00 2018-03-22 02:35:56.910 081 11526.08 193.72 52478.68 88888.00 2018-03-22 02:35:57.410 081 11526.11 193.72 52478.71 88888.00 2018-03-22 02:35:57.910 081 11526.13 193.71 52478.70 88888.00 2018-03-22 02:35:58.410 081 11526.13 193.68 52478.68 88888.00 2018-03-22 02:35:58.910 081 11526.12 193.67 52478.69 88888.00 2018-03-22 02:35:59.410 081 11526.09 193.70 52478.66 88888.00 2018-03-22 02:35:59.910 081 11526.07 193.72 52478.62 88888.00 2018-03-22 02:36:00.410 081 11526.12 193.73 52478.64 88888.00 2018-03-22 02:36:00.910 081 11526.15 193.75 52478.62 88888.00 2018-03-22 02:36:01.410 081 11526.19 193.68 52478.62 88888.00 2018-03-22 02:36:01.910 081 11526.19 193.68 52478.66 88888.00 2018-03-22 02:36:02.410 081 11526.16 193.67 52478.65 88888.00 2018-03-22 02:36:02.910 081 11526.11 193.66 52478.62 88888.00 2018-03-22 02:36:03.410 081 11526.09 193.68 52478.65 88888.00 2018-03-22 02:36:03.910 081 11526.09 193.72 52478.67 88888.00 2018-03-22 02:36:04.410 081 11526.10 193.70 52478.68 88888.00 2018-03-22 02:36:04.910 081 11526.07 193.71 52478.65 88888.00 2018-03-22 02:36:05.410 081 11526.10 193.67 52478.61 88888.00 2018-03-22 02:36:05.910 081 11526.11 193.68 52478.61 88888.00 2018-03-22 02:36:06.410 081 11526.13 193.68 52478.60 88888.00 2018-03-22 02:36:06.910 081 11526.16 193.63 52478.61 88888.00 2018-03-22 02:36:07.410 081 11526.18 193.65 52478.61 88888.00 2018-03-22 02:36:07.910 081 11526.10 193.61 52478.61 88888.00 2018-03-22 02:36:08.410 081 11526.11 193.58 52478.62 88888.00 2018-03-22 02:36:08.910 081 11526.18 193.59 52478.59 88888.00 2018-03-22 02:36:09.410 081 11526.17 193.66 52478.64 88888.00 2018-03-22 02:36:09.910 081 11526.13 193.64 52478.67 88888.00 2018-03-22 02:36:10.410 081 11526.15 193.63 52478.65 88888.00 2018-03-22 02:36:10.910 081 11526.16 193.64 52478.64 88888.00 2018-03-22 02:36:11.410 081 11526.21 193.62 52478.62 88888.00 2018-03-22 02:36:11.910 081 11526.21 193.62 52478.61 88888.00 2018-03-22 02:36:12.410 081 11526.19 193.56 52478.67 88888.00 2018-03-22 02:36:12.910 081 11526.21 193.54 52478.66 88888.00 2018-03-22 02:36:13.410 081 11526.19 193.55 52478.67 88888.00 2018-03-22 02:36:14.410 081 11526.08 193.62 52478.68 88888.00 2018-03-22 02:36:14.910 081 11526.09 193.64 52478.61 88888.00 2018-03-22 02:36:15.410 081 11526.10 193.59 52478.59 88888.00 2018-03-22 02:36:15.910 081 11526.11 193.58 52478.61 88888.00 2018-03-22 02:36:16.410 081 11526.11 193.57 52478.60 88888.00 2018-03-22 02:36:16.910 081 11526.07 193.55 52478.64 88888.00 2018-03-22 02:36:17.410 081 11526.01 193.53 52478.67 88888.00 2018-03-22 02:36:17.910 081 11526.06 193.52 52478.64 88888.00 2018-03-22 02:36:18.410 081 11526.10 193.51 52478.62 88888.00 2018-03-22 02:36:18.910 081 11526.09 193.47 52478.59 88888.00 2018-03-22 02:36:19.410 081 11526.06 193.52 52478.60 88888.00 2018-03-22 02:36:19.910 081 11526.02 193.55 52478.60 88888.00 2018-03-22 02:36:20.410 081 11526.03 193.52 52478.60 88888.00 2018-03-22 02:36:20.910 081 11525.99 193.51 52478.60 88888.00 2018-03-22 02:36:21.410 081 11526.03 193.51 52478.61 88888.00 2018-03-22 02:36:21.910 081 11526.04 193.53 52478.62 88888.00 2018-03-22 02:36:22.410 081 11526.09 193.53 52478.61 88888.00 2018-03-22 02:36:22.910 081 11526.09 193.53 52478.62 88888.00 2018-03-22 02:36:23.410 081 11526.12 193.51 52478.60 88888.00 2018-03-22 02:36:24.410 081 11526.08 193.55 52478.55 88888.00 2018-03-22 02:36:24.910 081 11526.08 193.56 52478.60 88888.00 2018-03-22 02:36:25.410 081 11526.06 193.55 52478.62 88888.00 2018-03-22 02:36:25.910 081 11526.11 193.53 52478.65 88888.00 2018-03-22 02:36:26.410 081 11526.10 193.54 52478.62 88888.00 2018-03-22 02:36:26.910 081 11526.08 193.52 52478.58 88888.00 2018-03-22 02:36:27.410 081 11526.03 193.48 52478.60 88888.00 2018-03-22 02:36:27.910 081 11526.01 193.52 52478.61 88888.00 2018-03-22 02:36:28.410 081 11526.04 193.58 52478.60 88888.00 2018-03-22 02:36:28.910 081 11526.08 193.61 52478.62 88888.00 2018-03-22 02:36:29.410 081 11526.15 193.58 52478.64 88888.00 2018-03-22 02:36:29.910 081 11526.22 193.56 52478.65 88888.00 2018-03-22 02:36:30.410 081 11526.24 193.56 52478.62 88888.00 2018-03-22 02:36:30.910 081 11526.22 193.58 52478.60 88888.00 2018-03-22 02:36:31.410 081 11526.24 193.57 52478.55 88888.00 2018-03-22 02:36:31.910 081 11526.25 193.55 52478.53 88888.00 2018-03-22 02:36:32.410 081 11526.22 193.52 52478.57 88888.00 2018-03-22 02:36:32.910 081 11526.11 193.52 52478.61 88888.00 2018-03-22 02:36:33.410 081 11526.09 193.58 52478.65 88888.00 2018-03-22 02:36:33.910 081 11526.08 193.55 52478.65 88888.00 2018-03-22 02:36:34.410 081 11526.10 193.58 52478.62 88888.00 2018-03-22 02:36:34.910 081 11526.08 193.61 52478.58 88888.00 2018-03-22 02:36:35.410 081 11526.09 193.58 52478.59 88888.00 2018-03-22 02:36:35.910 081 11526.08 193.57 52478.56 88888.00 2018-03-22 02:36:36.410 081 11526.11 193.62 52478.56 88888.00 2018-03-22 02:36:36.910 081 11526.12 193.64 52478.57 88888.00 2018-03-22 02:36:37.410 081 11526.11 193.61 52478.57 88888.00 2018-03-22 02:36:37.910 081 11526.09 193.57 52478.60 88888.00 2018-03-22 02:36:38.410 081 11526.12 193.57 52478.60 88888.00 2018-03-22 02:36:38.910 081 11526.15 193.55 52478.57 88888.00 2018-03-22 02:36:39.410 081 11526.06 193.58 52478.62 88888.00 2018-03-22 02:36:39.910 081 11526.10 193.63 52478.62 88888.00 2018-03-22 02:36:40.410 081 11526.10 193.61 52478.62 88888.00 2018-03-22 02:36:40.910 081 11526.06 193.59 52478.59 88888.00 2018-03-22 02:36:41.410 081 11526.10 193.57 52478.60 88888.00 2018-03-22 02:36:41.910 081 11526.08 193.64 52478.64 88888.00 2018-03-22 02:36:42.410 081 11526.11 193.63 52478.62 88888.00 2018-03-22 02:36:42.910 081 11526.16 193.56 52478.62 88888.00 2018-03-22 02:36:43.410 081 11526.15 193.59 52478.62 88888.00 2018-03-22 02:36:44.410 081 11526.15 193.49 52478.53 88888.00 2018-03-22 02:36:44.910 081 11526.15 193.52 52478.55 88888.00 2018-03-22 02:36:45.410 081 11526.13 193.51 52478.52 88888.00 2018-03-22 02:36:45.910 081 11526.16 193.51 52478.57 88888.00 2018-03-22 02:36:46.410 081 11526.20 193.52 52478.59 88888.00 2018-03-22 02:36:46.910 081 11526.19 193.48 52478.59 88888.00 2018-03-22 02:36:47.410 081 11526.13 193.43 52478.60 88888.00 2018-03-22 02:36:47.910 081 11526.11 193.43 52478.57 88888.00 2018-03-22 02:36:48.410 081 11526.13 193.45 52478.56 88888.00 2018-03-22 02:36:48.910 081 11526.12 193.45 52478.58 88888.00 2018-03-22 02:36:49.410 081 11526.10 193.42 52478.58 88888.00 2018-03-22 02:36:49.910 081 11526.12 193.34 52478.57 88888.00 2018-03-22 02:36:50.410 081 11526.13 193.33 52478.58 88888.00 2018-03-22 02:36:50.910 081 11526.17 193.30 52478.61 88888.00 2018-03-22 02:36:51.410 081 11526.10 193.32 52478.65 88888.00 2018-03-22 02:36:51.910 081 11526.06 193.33 52478.64 88888.00 2018-03-22 02:36:52.410 081 11526.08 193.33 52478.62 88888.00 2018-03-22 02:36:52.910 081 11526.09 193.30 52478.58 88888.00 2018-03-22 02:36:53.410 081 11526.10 193.30 52478.60 88888.00 2018-03-22 02:36:53.910 081 11526.11 193.29 52478.66 88888.00 2018-03-22 02:36:54.410 081 11526.09 193.30 52478.64 88888.00 2018-03-22 02:36:54.910 081 11526.13 193.27 52478.55 88888.00 2018-03-22 02:36:55.410 081 11526.13 193.27 52478.53 88888.00 2018-03-22 02:36:55.910 081 11526.16 193.26 52478.55 88888.00 2018-03-22 02:36:56.410 081 11526.15 193.26 52478.57 88888.00 2018-03-22 02:36:56.910 081 11526.11 193.25 52478.59 88888.00 2018-03-22 02:36:57.410 081 11526.16 193.23 52478.57 88888.00 2018-03-22 02:36:57.910 081 11526.10 193.24 52478.59 88888.00 2018-03-22 02:36:58.410 081 11526.12 193.26 52478.58 88888.00 2018-03-22 02:36:58.910 081 11526.11 193.22 52478.60 88888.00 2018-03-22 02:36:59.410 081 11526.10 193.25 52478.64 88888.00 2018-03-22 02:36:59.910 081 11526.10 193.27 52478.64 88888.00 2018-03-22 02:37:00.410 081 11526.20 193.24 52478.60 88888.00 2018-03-22 02:37:00.910 081 11526.21 193.22 52478.60 88888.00 2018-03-22 02:37:01.410 081 11526.20 193.20 52478.59 88888.00 2018-03-22 02:37:01.910 081 11526.18 193.13 52478.58 88888.00 2018-03-22 02:37:02.410 081 11526.16 193.12 52478.59 88888.00 2018-03-22 02:37:02.910 081 11526.18 193.15 52478.60 88888.00 2018-03-22 02:37:03.410 081 11526.16 193.15 52478.56 88888.00 2018-03-22 02:37:03.910 081 11526.17 193.17 52478.58 88888.00 2018-03-22 02:37:04.410 081 11526.17 193.23 52478.55 88888.00 2018-03-22 02:37:04.910 081 11526.19 193.23 52478.60 88888.00 2018-03-22 02:37:05.410 081 11526.19 193.17 52478.61 88888.00 2018-03-22 02:37:05.910 081 11526.20 193.17 52478.62 88888.00 2018-03-22 02:37:06.410 081 11526.19 193.19 52478.64 88888.00 2018-03-22 02:37:06.910 081 11526.11 193.17 52478.65 88888.00 2018-03-22 02:37:07.410 081 11526.12 193.12 52478.66 88888.00 2018-03-22 02:37:07.910 081 11526.15 193.12 52478.62 88888.00 2018-03-22 02:37:08.410 081 11526.18 193.15 52478.59 88888.00 2018-03-22 02:37:08.910 081 11526.20 193.18 52478.61 88888.00 2018-03-22 02:37:09.410 081 11526.19 193.25 52478.64 88888.00 2018-03-22 02:37:09.910 081 11526.16 193.25 52478.67 88888.00 2018-03-22 02:37:10.410 081 11526.17 193.24 52478.64 88888.00 2018-03-22 02:37:10.910 081 11526.22 193.24 52478.62 88888.00 2018-03-22 02:37:11.410 081 11526.21 193.22 52478.61 88888.00 2018-03-22 02:37:11.910 081 11526.19 193.22 52478.59 88888.00 2018-03-22 02:37:12.410 081 11526.20 193.19 52478.59 88888.00 2018-03-22 02:37:12.910 081 11526.19 193.24 52478.61 88888.00 2018-03-22 02:37:13.410 081 11526.13 193.24 52478.64 88888.00 2018-03-22 02:37:13.910 081 11526.11 193.19 52478.64 88888.00 2018-03-22 02:37:14.410 081 11526.12 193.19 52478.62 88888.00 2018-03-22 02:37:14.910 081 11526.10 193.17 52478.59 88888.00 2018-03-22 02:37:15.410 081 11526.11 193.15 52478.62 88888.00 2018-03-22 02:37:15.910 081 11526.11 193.16 52478.61 88888.00 2018-03-22 02:37:16.410 081 11526.09 193.23 52478.61 88888.00 2018-03-22 02:37:16.910 081 11526.07 193.24 52478.62 88888.00 2018-03-22 02:37:17.410 081 11526.06 193.18 52478.64 88888.00 2018-03-22 02:37:17.910 081 11526.01 193.15 52478.64 88888.00 2018-03-22 02:37:18.410 081 11526.03 193.13 52478.60 88888.00 2018-03-22 02:37:18.910 081 11526.07 193.16 52478.59 88888.00 2018-03-22 02:37:19.410 081 11526.08 193.17 52478.53 88888.00 2018-03-22 02:37:19.910 081 11526.12 193.15 52478.55 88888.00 2018-03-22 02:37:20.410 081 11526.15 193.14 52478.59 88888.00 2018-03-22 02:37:20.910 081 11526.13 193.16 52478.57 88888.00 2018-03-22 02:37:21.410 081 11526.15 193.16 52478.58 88888.00 2018-03-22 02:37:21.910 081 11526.18 193.10 52478.58 88888.00 2018-03-22 02:37:22.410 081 11526.16 193.10 52478.60 88888.00 2018-03-22 02:37:22.910 081 11526.15 193.09 52478.59 88888.00 2018-03-22 02:37:23.410 081 11526.13 193.13 52478.59 88888.00 2018-03-22 02:37:23.910 081 11526.07 193.12 52478.58 88888.00 2018-03-22 02:37:24.410 081 11526.04 193.15 52478.57 88888.00 2018-03-22 02:37:24.910 081 11526.06 193.16 52478.56 88888.00 2018-03-22 02:37:25.410 081 11526.11 193.12 52478.56 88888.00 2018-03-22 02:37:25.910 081 11526.15 193.10 52478.59 88888.00 2018-03-22 02:37:26.410 081 11526.16 193.10 52478.60 88888.00 2018-03-22 02:37:26.910 081 11526.15 193.10 52478.59 88888.00 2018-03-22 02:37:27.410 081 11526.12 193.09 52478.57 88888.00 2018-03-22 02:37:27.910 081 11526.12 193.08 52478.52 88888.00 2018-03-22 02:37:28.410 081 11526.11 193.07 52478.51 88888.00 2018-03-22 02:37:28.910 081 11526.10 193.06 52478.51 88888.00 2018-03-22 02:37:29.410 081 11526.11 193.06 52478.51 88888.00 2018-03-22 02:37:29.910 081 11526.10 193.10 52478.52 88888.00 2018-03-22 02:37:30.410 081 11526.08 193.09 52478.57 88888.00 2018-03-22 02:37:30.910 081 11526.08 193.09 52478.58 88888.00 2018-03-22 02:37:31.410 081 11526.12 193.12 52478.57 88888.00 2018-03-22 02:37:31.910 081 11526.16 193.12 52478.58 88888.00 2018-03-22 02:37:32.410 081 11526.12 193.12 52478.58 88888.00 2018-03-22 02:37:32.910 081 11526.07 193.12 52478.57 88888.00 2018-03-22 02:37:33.410 081 11526.09 193.08 52478.56 88888.00 2018-03-22 02:37:33.910 081 11526.11 193.07 52478.56 88888.00 2018-03-22 02:37:34.410 081 11526.12 193.06 52478.53 88888.00 2018-03-22 02:37:34.910 081 11526.11 193.05 52478.50 88888.00 2018-03-22 02:37:35.910 081 11526.15 193.00 52478.50 88888.00 2018-03-22 02:37:36.410 081 11526.16 192.98 52478.47 88888.00 2018-03-22 02:37:36.910 081 11526.18 192.96 52478.50 88888.00 2018-03-22 02:37:37.410 081 11526.19 192.97 52478.56 88888.00 2018-03-22 02:37:37.910 081 11526.18 193.01 52478.52 88888.00 2018-03-22 02:37:38.410 081 11526.17 193.04 52478.51 88888.00 2018-03-22 02:37:38.910 081 11526.17 193.06 52478.55 88888.00 2018-03-22 02:37:39.410 081 11526.16 193.08 52478.55 88888.00 2018-03-22 02:37:39.910 081 11526.13 193.08 52478.53 88888.00 2018-03-22 02:37:40.410 081 11526.13 193.05 52478.53 88888.00 2018-03-22 02:37:40.910 081 11526.16 193.05 52478.58 88888.00 2018-03-22 02:37:41.410 081 11526.16 193.04 52478.56 88888.00 2018-03-22 02:37:41.910 081 11526.09 192.98 52478.57 88888.00 2018-03-22 02:37:42.410 081 11526.10 193.01 52478.56 88888.00 2018-03-22 02:37:42.910 081 11526.09 193.00 52478.58 88888.00 2018-03-22 02:37:43.410 081 11526.11 193.04 52478.59 88888.00 2018-03-22 02:37:43.910 081 11526.10 193.05 52478.56 88888.00 2018-03-22 02:37:44.410 081 11526.10 193.05 52478.53 88888.00 2018-03-22 02:37:44.910 081 11526.08 193.07 52478.59 88888.00 2018-03-22 02:37:45.410 081 11526.09 193.06 52478.58 88888.00 2018-03-22 02:37:45.910 081 11526.12 193.03 52478.53 88888.00 2018-03-22 02:37:46.410 081 11526.15 192.98 52478.56 88888.00 2018-03-22 02:37:46.910 081 11526.12 192.96 52478.58 88888.00 2018-03-22 02:37:47.410 081 11526.09 192.96 52478.58 88888.00 2018-03-22 02:37:47.910 081 11526.03 192.95 52478.58 88888.00 2018-03-22 02:37:48.410 081 11526.01 193.01 52478.59 88888.00 2018-03-22 02:37:48.910 081 11525.96 193.06 52478.62 88888.00 2018-03-22 02:37:49.410 081 11525.93 192.99 52478.64 88888.00 2018-03-22 02:37:49.910 081 11525.94 192.91 52478.58 88888.00 2018-03-22 02:37:50.410 081 11525.98 192.94 52478.55 88888.00 2018-03-22 02:37:50.910 081 11525.96 192.89 52478.59 88888.00 2018-03-22 02:37:51.410 081 11525.94 192.89 52478.60 88888.00 2018-03-22 02:37:51.910 081 11525.95 192.95 52478.60 88888.00 2018-03-22 02:37:52.410 081 11526.01 192.99 52478.56 88888.00 2018-03-22 02:37:52.910 081 11526.01 193.00 52478.57 88888.00 2018-03-22 02:37:53.410 081 11525.99 192.94 52478.56 88888.00 2018-03-22 02:37:53.910 081 11526.00 192.91 52478.56 88888.00 2018-03-22 02:37:54.410 081 11526.06 192.91 52478.56 88888.00 2018-03-22 02:37:54.910 081 11525.96 192.90 52478.57 88888.00 2018-03-22 02:37:55.410 081 11525.96 192.95 52478.58 88888.00 2018-03-22 02:37:55.911 081 11526.06 192.91 52478.58 88888.00 2018-03-22 02:37:56.411 081 11526.09 192.86 52478.59 88888.00 2018-03-22 02:37:56.911 081 11526.06 192.86 52478.60 88888.00 2018-03-22 02:37:57.411 081 11526.06 192.89 52478.62 88888.00 2018-03-22 02:37:57.911 081 11526.02 192.90 52478.66 88888.00 2018-03-22 02:37:58.411 081 11526.02 192.88 52478.62 88888.00 2018-03-22 02:37:58.911 081 11526.04 192.96 52478.62 88888.00 2018-03-22 02:37:59.411 081 11526.01 192.97 52478.67 88888.00 2018-03-22 02:37:59.911 081 11526.02 192.96 52478.62 88888.00 2018-03-22 02:38:00.411 081 11526.08 192.95 52478.60 88888.00 2018-03-22 02:38:00.911 081 11526.08 192.95 52478.61 88888.00 2018-03-22 02:38:01.411 081 11526.07 192.94 52478.59 88888.00 2018-03-22 02:38:01.911 081 11526.04 192.93 52478.61 88888.00 2018-03-22 02:38:02.411 081 11525.98 192.91 52478.62 88888.00 2018-03-22 02:38:02.911 081 11525.96 192.89 52478.65 88888.00 2018-03-22 02:38:03.911 081 11525.96 192.87 52478.58 88888.00 2018-03-22 02:38:04.411 081 11525.96 192.91 52478.59 88888.00 2018-03-22 02:38:04.911 081 11525.98 192.93 52478.57 88888.00 2018-03-22 02:38:05.411 081 11525.99 192.94 52478.58 88888.00 2018-03-22 02:38:05.911 081 11526.06 192.89 52478.57 88888.00 2018-03-22 02:38:06.411 081 11526.08 192.90 52478.57 88888.00 2018-03-22 02:38:06.911 081 11526.03 192.96 52478.58 88888.00 2018-03-22 02:38:07.411 081 11526.02 192.97 52478.60 88888.00 2018-03-22 02:38:07.911 081 11526.04 192.94 52478.60 88888.00 2018-03-22 02:38:08.411 081 11526.06 192.88 52478.56 88888.00 2018-03-22 02:38:08.911 081 11526.06 192.91 52478.56 88888.00 2018-03-22 02:38:09.411 081 11526.06 192.89 52478.56 88888.00 2018-03-22 02:38:09.911 081 11526.08 192.88 52478.55 88888.00 2018-03-22 02:38:10.411 081 11526.04 192.86 52478.57 88888.00 2018-03-22 02:38:10.911 081 11526.03 192.88 52478.56 88888.00 2018-03-22 02:38:11.411 081 11526.04 192.94 52478.56 88888.00 2018-03-22 02:38:11.911 081 11526.08 192.96 52478.57 88888.00 2018-03-22 02:38:12.411 081 11526.04 192.91 52478.57 88888.00 2018-03-22 02:38:12.911 081 11526.12 192.89 52478.59 88888.00 2018-03-22 02:38:13.411 081 11526.13 192.91 52478.60 88888.00 2018-03-22 02:38:13.911 081 11526.08 192.88 52478.60 88888.00 2018-03-22 02:38:14.411 081 11526.08 192.88 52478.56 88888.00 2018-03-22 02:38:14.911 081 11526.04 192.91 52478.56 88888.00 2018-03-22 02:38:15.411 081 11526.03 192.91 52478.58 88888.00 2018-03-22 02:38:15.911 081 11526.03 192.99 52478.61 88888.00 2018-03-22 02:38:16.411 081 11526.07 192.98 52478.61 88888.00 2018-03-22 02:38:16.911 081 11526.02 192.93 52478.62 88888.00 2018-03-22 02:38:17.411 081 11526.06 192.90 52478.57 88888.00 2018-03-22 02:38:17.911 081 11526.09 192.88 52478.59 88888.00 2018-03-22 02:38:18.411 081 11526.07 192.91 52478.64 88888.00 2018-03-22 02:38:18.911 081 11526.04 192.90 52478.65 88888.00 2018-03-22 02:38:19.411 081 11526.03 192.91 52478.64 88888.00 2018-03-22 02:38:19.911 081 11526.00 192.88 52478.62 88888.00 2018-03-22 02:38:20.411 081 11525.98 192.90 52478.65 88888.00 2018-03-22 02:38:20.911 081 11525.98 192.91 52478.67 88888.00 2018-03-22 02:38:21.411 081 11526.01 192.87 52478.67 88888.00 2018-03-22 02:38:21.911 081 11525.99 192.89 52478.69 88888.00 2018-03-22 02:38:22.411 081 11526.01 192.85 52478.66 88888.00 2018-03-22 02:38:22.911 081 11526.06 192.85 52478.60 88888.00 2018-03-22 02:38:23.411 081 11526.06 192.85 52478.59 88888.00 2018-03-22 02:38:23.911 081 11526.06 192.84 52478.64 88888.00 2018-03-22 02:38:24.411 081 11526.03 192.84 52478.66 88888.00 2018-03-22 02:38:24.911 081 11526.06 192.86 52478.66 88888.00 2018-03-22 02:38:25.411 081 11526.11 192.87 52478.60 88888.00 2018-03-22 02:38:25.911 081 11526.10 192.88 52478.61 88888.00 2018-03-22 02:38:26.411 081 11526.10 192.90 52478.68 88888.00 2018-03-22 02:38:27.411 081 11526.17 192.85 52478.70 88888.00 2018-03-22 02:38:27.911 081 11526.15 192.84 52478.67 88888.00 2018-03-22 02:38:28.411 081 11526.12 192.88 52478.64 88888.00 2018-03-22 02:38:28.911 081 11526.12 192.93 52478.65 88888.00 2018-03-22 02:38:29.411 081 11526.10 192.89 52478.62 88888.00 2018-03-22 02:38:29.911 081 11526.06 192.86 52478.59 88888.00 2018-03-22 02:38:30.411 081 11526.07 192.85 52478.59 88888.00 2018-03-22 02:38:30.911 081 11526.10 192.79 52478.60 88888.00 2018-03-22 02:38:31.411 081 11526.11 192.77 52478.62 88888.00 2018-03-22 02:38:31.911 081 11526.06 192.86 52478.64 88888.00 2018-03-22 02:38:32.411 081 11526.08 192.88 52478.62 88888.00 2018-03-22 02:38:32.911 081 11526.11 192.84 52478.58 88888.00 2018-03-22 02:38:33.411 081 11526.11 192.79 52478.57 88888.00 2018-03-22 02:38:33.911 081 11526.10 192.77 52478.57 88888.00 2018-03-22 02:38:34.411 081 11526.06 192.77 52478.62 88888.00 2018-03-22 02:38:34.911 081 11526.11 192.76 52478.61 88888.00 2018-03-22 02:38:35.411 081 11526.15 192.78 52478.60 88888.00 2018-03-22 02:38:35.911 081 11526.16 192.80 52478.59 88888.00 2018-03-22 02:38:36.411 081 11526.15 192.85 52478.59 88888.00 2018-03-22 02:38:37.411 081 11526.17 192.79 52478.59 88888.00 2018-03-22 02:38:37.911 081 11526.19 192.79 52478.58 88888.00 2018-03-22 02:38:38.411 081 11526.19 192.80 52478.57 88888.00 2018-03-22 02:38:38.911 081 11526.18 192.85 52478.59 88888.00 2018-03-22 02:38:39.411 081 11526.19 192.88 52478.61 88888.00 2018-03-22 02:38:39.911 081 11526.20 192.90 52478.61 88888.00 2018-03-22 02:38:40.411 081 11526.16 192.93 52478.60 88888.00 2018-03-22 02:38:40.911 081 11526.12 192.94 52478.60 88888.00 2018-03-22 02:38:41.411 081 11526.13 192.89 52478.61 88888.00 2018-03-22 02:38:41.911 081 11526.17 192.85 52478.59 88888.00 2018-03-22 02:38:42.411 081 11526.17 192.89 52478.62 88888.00 2018-03-22 02:38:42.911 081 11526.13 192.88 52478.60 88888.00 2018-03-22 02:38:43.411 081 11526.16 192.88 52478.57 88888.00 2018-03-22 02:38:43.911 081 11526.21 192.93 52478.58 88888.00 2018-03-22 02:38:44.411 081 11526.16 192.86 52478.61 88888.00 2018-03-22 02:38:44.911 081 11526.15 192.84 52478.62 88888.00 2018-03-22 02:38:45.411 081 11526.16 192.89 52478.62 88888.00 2018-03-22 02:38:45.911 081 11526.19 192.95 52478.61 88888.00 2018-03-22 02:38:46.411 081 11526.18 192.91 52478.59 88888.00 2018-03-22 02:38:46.911 081 11526.19 192.89 52478.57 88888.00 2018-03-22 02:38:47.411 081 11526.22 192.85 52478.51 88888.00 2018-03-22 02:38:47.911 081 11526.25 192.81 52478.48 88888.00 2018-03-22 02:38:48.411 081 11526.24 192.83 52478.51 88888.00 2018-03-22 02:38:48.911 081 11526.21 192.91 52478.55 88888.00 2018-03-22 02:38:49.411 081 11526.22 192.84 52478.51 88888.00 2018-03-22 02:38:49.911 081 11526.28 192.80 52478.51 88888.00 2018-03-22 02:38:50.411 081 11526.33 192.84 52478.51 88888.00 2018-03-22 02:38:50.911 081 11526.27 192.86 52478.50 88888.00 2018-03-22 02:38:51.411 081 11526.16 192.88 52478.53 88888.00 2018-03-22 02:38:51.911 081 11526.08 192.88 52478.53 88888.00 2018-03-22 02:38:52.411 081 11526.06 192.86 52478.55 88888.00 2018-03-22 02:38:52.911 081 11526.10 192.91 52478.56 88888.00 2018-03-22 02:38:53.411 081 11526.07 192.93 52478.58 88888.00 2018-03-22 02:38:53.911 081 11526.08 192.91 52478.53 88888.00 2018-03-22 02:38:54.411 081 11526.09 192.89 52478.56 88888.00 2018-03-22 02:38:54.911 081 11526.10 192.88 52478.55 88888.00 2018-03-22 02:38:55.411 081 11526.12 192.87 52478.48 88888.00 2018-03-22 02:38:55.911 081 11526.10 192.89 52478.47 88888.00 2018-03-22 02:38:56.411 081 11526.09 192.90 52478.48 88888.00 2018-03-22 02:38:56.911 081 11526.13 192.91 52478.47 88888.00 2018-03-22 02:38:57.411 081 11526.16 192.89 52478.46 88888.00 2018-03-22 02:38:57.911 081 11526.11 192.88 52478.47 88888.00 2018-03-22 02:38:58.411 081 11526.11 192.85 52478.50 88888.00 2018-03-22 02:38:58.911 081 11526.09 192.88 52478.53 88888.00 2018-03-22 02:38:59.411 081 11526.02 192.88 52478.57 88888.00 2018-03-22 02:38:59.911 081 11526.01 192.84 52478.57 88888.00 2018-03-22 02:39:00.411 081 11526.02 192.83 52478.56 88888.00 2018-03-22 02:39:00.911 081 11526.07 192.79 52478.57 88888.00 2018-03-22 02:39:01.411 081 11526.09 192.79 52478.59 88888.00 2018-03-22 02:39:01.911 081 11526.02 192.85 52478.61 88888.00 2018-03-22 02:39:02.411 081 11525.92 192.84 52478.61 88888.00 2018-03-22 02:39:02.911 081 11525.95 192.83 52478.60 88888.00 2018-03-22 02:39:03.411 081 11526.00 192.78 52478.61 88888.00 2018-03-22 02:39:03.911 081 11526.03 192.79 52478.62 88888.00 2018-03-22 02:39:04.411 081 11526.01 192.80 52478.61 88888.00 2018-03-22 02:39:04.911 081 11525.96 192.80 52478.58 88888.00 2018-03-22 02:39:05.411 081 11525.99 192.79 52478.59 88888.00 2018-03-22 02:39:05.911 081 11526.00 192.76 52478.60 88888.00 2018-03-22 02:39:06.411 081 11525.99 192.77 52478.58 88888.00 2018-03-22 02:39:06.911 081 11525.98 192.79 52478.58 88888.00 2018-03-22 02:39:07.411 081 11525.99 192.79 52478.59 88888.00 2018-03-22 02:39:07.911 081 11526.09 192.79 52478.56 88888.00 2018-03-22 02:39:08.411 081 11526.04 192.85 52478.58 88888.00 2018-03-22 02:39:08.911 081 11526.01 192.84 52478.58 88888.00 2018-03-22 02:39:09.411 081 11526.00 192.84 52478.60 88888.00 2018-03-22 02:39:09.911 081 11526.03 192.80 52478.55 88888.00 2018-03-22 02:39:10.411 081 11526.03 192.80 52478.52 88888.00 2018-03-22 02:39:10.911 081 11526.07 192.80 52478.59 88888.00 2018-03-22 02:39:11.411 081 11526.04 192.80 52478.60 88888.00 2018-03-22 02:39:11.911 081 11526.03 192.78 52478.60 88888.00 2018-03-22 02:39:12.411 081 11526.04 192.80 52478.59 88888.00 2018-03-22 02:39:12.911 081 11526.07 192.80 52478.57 88888.00 2018-03-22 02:39:13.411 081 11526.04 192.77 52478.56 88888.00 2018-03-22 02:39:13.911 081 11526.00 192.77 52478.57 88888.00 2018-03-22 02:39:14.411 081 11526.03 192.79 52478.62 88888.00 2018-03-22 02:39:14.911 081 11526.00 192.79 52478.66 88888.00 2018-03-22 02:39:15.411 081 11526.00 192.80 52478.62 88888.00 2018-03-22 02:39:15.911 081 11526.02 192.80 52478.62 88888.00 2018-03-22 02:39:16.411 081 11526.00 192.76 52478.62 88888.00 2018-03-22 02:39:16.911 081 11526.00 192.78 52478.59 88888.00 2018-03-22 02:39:17.411 081 11526.03 192.80 52478.58 88888.00 2018-03-22 02:39:17.911 081 11526.06 192.78 52478.55 88888.00 2018-03-22 02:39:18.411 081 11526.09 192.80 52478.57 88888.00 2018-03-22 02:39:18.911 081 11526.11 192.76 52478.58 88888.00 2018-03-22 02:39:19.411 081 11526.12 192.77 52478.56 88888.00 2018-03-22 02:39:19.911 081 11526.10 192.83 52478.55 88888.00 2018-03-22 02:39:20.411 081 11526.10 192.81 52478.58 88888.00 2018-03-22 02:39:20.911 081 11526.11 192.81 52478.60 88888.00 2018-03-22 02:39:21.411 081 11526.11 192.81 52478.62 88888.00 2018-03-22 02:39:21.911 081 11526.15 192.74 52478.59 88888.00 2018-03-22 02:39:22.411 081 11526.10 192.75 52478.61 88888.00 2018-03-22 02:39:22.911 081 11526.13 192.76 52478.62 88888.00 2018-03-22 02:39:23.411 081 11526.15 192.75 52478.64 88888.00 2018-03-22 02:39:23.911 081 11526.15 192.78 52478.60 88888.00 2018-03-22 02:39:24.411 081 11526.15 192.78 52478.61 88888.00 2018-03-22 02:39:24.911 081 11526.16 192.79 52478.62 88888.00 2018-03-22 02:39:25.411 081 11526.15 192.79 52478.58 88888.00 2018-03-22 02:39:25.911 081 11526.13 192.81 52478.60 88888.00 2018-03-22 02:39:26.411 081 11526.15 192.79 52478.60 88888.00 2018-03-22 02:39:26.911 081 11526.13 192.76 52478.64 88888.00 2018-03-22 02:39:27.411 081 11526.10 192.77 52478.64 88888.00 2018-03-22 02:39:27.911 081 11526.12 192.72 52478.64 88888.00 2018-03-22 02:39:29.411 081 11526.12 192.76 52478.68 88888.00 2018-03-22 02:39:29.911 081 11526.17 192.76 52478.62 88888.00 2018-03-22 02:39:30.411 081 11526.18 192.74 52478.61 88888.00 2018-03-22 02:39:30.911 081 11526.10 192.74 52478.59 88888.00 2018-03-22 02:39:31.411 081 11526.06 192.78 52478.60 88888.00 2018-03-22 02:39:31.911 081 11526.10 192.79 52478.64 88888.00 2018-03-22 02:39:32.411 081 11526.10 192.79 52478.58 88888.00 2018-03-22 02:39:32.911 081 11526.15 192.84 52478.57 88888.00 2018-03-22 02:39:33.411 081 11526.18 192.85 52478.55 88888.00 2018-03-22 02:39:33.911 081 11526.18 192.81 52478.51 88888.00 2018-03-22 02:39:34.411 081 11526.19 192.78 52478.52 88888.00 2018-03-22 02:39:34.911 081 11526.16 192.84 52478.52 88888.00 2018-03-22 02:39:35.411 081 11526.13 192.85 52478.52 88888.00 2018-03-22 02:39:35.911 081 11526.15 192.80 52478.53 88888.00 2018-03-22 02:39:36.411 081 11526.09 192.77 52478.55 88888.00 2018-03-22 02:39:36.911 081 11526.12 192.83 52478.56 88888.00 2018-03-22 02:39:37.411 081 11526.15 192.87 52478.56 88888.00 2018-03-22 02:39:37.911 081 11526.15 192.86 52478.56 88888.00 2018-03-22 02:39:38.411 081 11526.12 192.89 52478.53 88888.00 2018-03-22 02:39:38.911 081 11526.12 192.90 52478.53 88888.00 2018-03-22 02:39:39.411 081 11526.11 192.87 52478.52 88888.00 2018-03-22 02:39:39.911 081 11526.13 192.91 52478.53 88888.00 2018-03-22 02:39:40.411 081 11526.15 192.97 52478.56 88888.00 2018-03-22 02:39:40.911 081 11526.16 192.90 52478.59 88888.00 2018-03-22 02:39:41.411 081 11526.20 192.85 52478.58 88888.00 2018-03-22 02:39:41.911 081 11526.24 192.83 52478.56 88888.00 2018-03-22 02:39:42.411 081 11526.26 192.84 52478.52 88888.00 2018-03-22 02:39:42.911 081 11526.18 192.83 52478.57 88888.00 2018-03-22 02:39:43.411 081 11526.17 192.83 52478.53 88888.00 2018-03-22 02:39:43.911 081 11526.18 192.88 52478.55 88888.00 2018-03-22 02:39:44.411 081 11526.17 192.89 52478.55 88888.00 2018-03-22 02:39:44.911 081 11526.18 192.89 52478.48 88888.00 2018-03-22 02:39:45.411 081 11526.24 192.91 52478.47 88888.00 2018-03-22 02:39:45.911 081 11526.24 192.89 52478.52 88888.00 2018-03-22 02:39:46.911 081 11526.20 192.85 52478.55 88888.00 2018-03-22 02:39:47.411 081 11526.18 192.88 52478.60 88888.00 2018-03-22 02:39:47.911 081 11526.17 192.88 52478.57 88888.00 2018-03-22 02:39:48.411 081 11526.11 192.88 52478.53 88888.00 2018-03-22 02:39:48.911 081 11526.12 192.93 52478.51 88888.00 2018-03-22 02:39:49.411 081 11526.12 192.93 52478.56 88888.00 2018-03-22 02:39:49.911 081 11526.12 192.87 52478.55 88888.00 2018-03-22 02:39:50.411 081 11526.16 192.81 52478.53 88888.00 2018-03-22 02:39:50.911 081 11526.20 192.79 52478.52 88888.00 2018-03-22 02:39:51.411 081 11526.15 192.80 52478.53 88888.00 2018-03-22 02:39:51.911 081 11526.13 192.81 52478.57 88888.00 2018-03-22 02:39:52.411 081 11526.12 192.81 52478.58 88888.00 2018-03-22 02:39:52.911 081 11526.11 192.85 52478.56 88888.00 2018-03-22 02:39:53.411 081 11526.08 192.86 52478.55 88888.00 2018-03-22 02:39:53.911 081 11526.08 192.85 52478.53 88888.00 2018-03-22 02:39:54.411 081 11526.09 192.80 52478.55 88888.00 2018-03-22 02:39:54.911 081 11526.10 192.76 52478.55 88888.00 2018-03-22 02:39:55.411 081 11526.10 192.79 52478.55 88888.00 2018-03-22 02:39:55.911 081 11526.09 192.77 52478.50 88888.00 2018-03-22 02:39:56.411 081 11526.11 192.78 52478.53 88888.00 2018-03-22 02:39:56.911 081 11526.09 192.81 52478.55 88888.00 2018-03-22 02:39:57.411 081 11526.11 192.80 52478.53 88888.00 2018-03-22 02:39:57.911 081 11526.17 192.78 52478.55 88888.00 2018-03-22 02:39:58.411 081 11526.13 192.79 52478.55 88888.00 2018-03-22 02:39:58.911 081 11526.12 192.84 52478.57 88888.00 2018-03-22 02:39:59.411 081 11526.12 192.81 52478.59 88888.00 2018-03-22 02:39:59.911 081 11526.09 192.83 52478.55 88888.00 2018-03-22 02:40:00.411 081 11526.09 192.87 52478.55 88888.00 2018-03-22 02:40:00.911 081 11526.08 192.84 52478.56 88888.00 2018-03-22 02:40:01.411 081 11526.15 192.86 52478.55 88888.00 2018-03-22 02:40:01.911 081 11526.16 192.85 52478.50 88888.00 2018-03-22 02:40:02.411 081 11526.12 192.86 52478.52 88888.00 2018-03-22 02:40:02.911 081 11526.07 192.83 52478.53 88888.00 2018-03-22 02:40:03.411 081 11526.07 192.85 52478.57 88888.00 2018-03-22 02:40:03.911 081 11526.10 192.83 52478.60 88888.00 2018-03-22 02:40:04.411 081 11526.12 192.80 52478.57 88888.00 2018-03-22 02:40:04.911 081 11526.13 192.76 52478.60 88888.00 2018-03-22 02:40:05.411 081 11526.18 192.78 52478.59 88888.00 2018-03-22 02:40:05.911 081 11526.18 192.81 52478.58 88888.00 2018-03-22 02:40:06.911 081 11526.18 192.81 52478.55 88888.00 2018-03-22 02:40:07.411 081 11526.17 192.80 52478.57 88888.00 2018-03-22 02:40:07.911 081 11526.17 192.86 52478.61 88888.00 2018-03-22 02:40:08.411 081 11526.19 192.83 52478.59 88888.00 2018-03-22 02:40:08.911 081 11526.17 192.78 52478.58 88888.00 2018-03-22 02:40:09.411 081 11526.09 192.85 52478.59 88888.00 2018-03-22 02:40:09.911 081 11526.08 192.90 52478.60 88888.00 2018-03-22 02:40:10.411 081 11526.10 192.84 52478.59 88888.00 2018-03-22 02:40:10.911 081 11526.12 192.84 52478.61 88888.00 2018-03-22 02:40:11.411 081 11526.15 192.80 52478.55 88888.00 2018-03-22 02:40:11.911 081 11526.18 192.83 52478.51 88888.00 2018-03-22 02:40:12.411 081 11526.19 192.85 52478.56 88888.00 2018-03-22 02:40:12.911 081 11526.19 192.88 52478.55 88888.00 2018-03-22 02:40:13.411 081 11526.16 192.86 52478.53 88888.00 2018-03-22 02:40:13.911 081 11526.15 192.87 52478.55 88888.00 2018-03-22 02:40:14.411 081 11526.15 192.89 52478.55 88888.00 2018-03-22 02:40:14.911 081 11526.24 192.88 52478.53 88888.00 2018-03-22 02:40:15.411 081 11526.27 192.87 52478.56 88888.00 2018-03-22 02:40:15.911 081 11526.22 192.91 52478.55 88888.00 2018-03-22 02:40:16.411 081 11526.26 192.93 52478.47 88888.00 2018-03-22 02:40:16.911 081 11526.29 192.89 52478.51 88888.00 2018-03-22 02:40:17.411 081 11526.18 192.88 52478.58 88888.00 2018-03-22 02:40:17.911 081 11526.18 192.88 52478.59 88888.00 2018-03-22 02:40:18.411 081 11526.19 192.90 52478.59 88888.00 2018-03-22 02:40:18.911 081 11526.19 192.88 52478.57 88888.00 2018-03-22 02:40:19.411 081 11526.21 192.88 52478.57 88888.00 2018-03-22 02:40:20.411 081 11526.26 192.89 52478.58 88888.00 2018-03-22 02:40:20.911 081 11526.25 192.93 52478.59 88888.00 2018-03-22 02:40:21.411 081 11526.26 192.91 52478.59 88888.00 2018-03-22 02:40:21.911 081 11526.19 192.94 52478.62 88888.00 2018-03-22 02:40:22.411 081 11526.17 192.97 52478.62 88888.00 2018-03-22 02:40:22.911 081 11526.18 192.97 52478.61 88888.00 2018-03-22 02:40:23.411 081 11526.15 192.98 52478.64 88888.00 2018-03-22 02:40:23.911 081 11526.19 192.93 52478.61 88888.00 2018-03-22 02:40:24.411 081 11526.24 192.91 52478.58 88888.00 2018-03-22 02:40:24.911 081 11526.28 192.95 52478.53 88888.00 2018-03-22 02:40:25.411 081 11526.27 192.94 52478.53 88888.00 2018-03-22 02:40:25.911 081 11526.21 192.95 52478.59 88888.00 2018-03-22 02:40:26.411 081 11526.21 192.90 52478.58 88888.00 2018-03-22 02:40:26.911 081 11526.22 192.89 52478.58 88888.00 2018-03-22 02:40:27.411 081 11526.21 192.88 52478.57 88888.00 2018-03-22 02:40:27.911 081 11526.22 192.89 52478.57 88888.00 2018-03-22 02:40:28.411 081 11526.21 192.89 52478.56 88888.00 2018-03-22 02:40:28.911 081 11526.26 192.86 52478.57 88888.00 2018-03-22 02:40:29.411 081 11526.24 192.91 52478.60 88888.00 2018-03-22 02:40:30.412 081 11526.20 192.95 52478.57 88888.00 2018-03-22 02:40:30.912 081 11526.18 192.94 52478.56 88888.00 2018-03-22 02:40:31.412 081 11526.27 192.95 52478.56 88888.00 2018-03-22 02:40:31.912 081 11526.26 192.97 52478.58 88888.00 2018-03-22 02:40:32.412 081 11526.27 192.93 52478.58 88888.00 2018-03-22 02:40:32.912 081 11526.28 192.91 52478.56 88888.00 2018-03-22 02:40:33.412 081 11526.26 192.88 52478.56 88888.00 2018-03-22 02:40:33.912 081 11526.27 192.94 52478.56 88888.00 2018-03-22 02:40:34.412 081 11526.29 192.94 52478.53 88888.00 2018-03-22 02:40:34.912 081 11526.31 192.90 52478.51 88888.00 2018-03-22 02:40:35.412 081 11526.31 192.87 52478.48 88888.00 2018-03-22 02:40:35.912 081 11526.25 192.88 52478.50 88888.00 2018-03-22 02:40:36.412 081 11526.25 192.89 52478.50 88888.00 2018-03-22 02:40:36.912 081 11526.28 192.87 52478.51 88888.00 2018-03-22 02:40:37.412 081 11526.31 192.86 52478.52 88888.00 2018-03-22 02:40:37.912 081 11526.27 192.87 52478.53 88888.00 2018-03-22 02:40:38.412 081 11526.24 192.91 52478.55 88888.00 2018-03-22 02:40:38.912 081 11526.25 192.90 52478.56 88888.00 2018-03-22 02:40:39.412 081 11526.24 192.93 52478.58 88888.00 2018-03-22 02:40:39.912 081 11526.22 192.87 52478.56 88888.00 2018-03-22 02:40:40.412 081 11526.26 192.88 52478.55 88888.00 2018-03-22 02:40:40.912 081 11526.27 192.87 52478.55 88888.00 2018-03-22 02:40:41.412 081 11526.26 192.86 52478.57 88888.00 2018-03-22 02:40:41.912 081 11526.28 192.83 52478.61 88888.00 2018-03-22 02:40:42.412 081 11526.27 192.85 52478.66 88888.00 2018-03-22 02:40:42.912 081 11526.22 192.81 52478.65 88888.00 2018-03-22 02:40:43.412 081 11526.22 192.81 52478.65 88888.00 2018-03-22 02:40:43.912 081 11526.20 192.81 52478.66 88888.00 2018-03-22 02:40:44.412 081 11526.20 192.86 52478.65 88888.00 2018-03-22 02:40:44.912 081 11526.19 192.89 52478.62 88888.00 2018-03-22 02:40:45.412 081 11526.21 192.93 52478.59 88888.00 2018-03-22 02:40:45.912 081 11526.27 192.94 52478.57 88888.00 2018-03-22 02:40:46.412 081 11526.28 192.85 52478.59 88888.00 2018-03-22 02:40:46.912 081 11526.25 192.86 52478.58 88888.00 2018-03-22 02:40:47.412 081 11526.20 192.87 52478.56 88888.00 2018-03-22 02:40:47.912 081 11526.19 192.85 52478.58 88888.00 2018-03-22 02:40:48.412 081 11526.25 192.85 52478.60 88888.00 2018-03-22 02:40:48.912 081 11526.26 192.90 52478.61 88888.00 2018-03-22 02:40:49.412 081 11526.27 192.86 52478.61 88888.00 2018-03-22 02:40:49.912 081 11526.24 192.83 52478.58 88888.00 2018-03-22 02:40:50.412 081 11526.19 192.81 52478.58 88888.00 2018-03-22 02:40:50.912 081 11526.19 192.83 52478.64 88888.00 2018-03-22 02:40:51.412 081 11526.21 192.86 52478.64 88888.00 2018-03-22 02:40:51.912 081 11526.17 192.81 52478.62 88888.00 2018-03-22 02:40:52.412 081 11526.26 192.78 52478.62 88888.00 2018-03-22 02:40:52.912 081 11526.33 192.80 52478.60 88888.00 2018-03-22 02:40:53.412 081 11526.33 192.88 52478.65 88888.00 2018-03-22 02:40:53.912 081 11526.30 192.87 52478.65 88888.00 2018-03-22 02:40:54.412 081 11526.29 192.90 52478.67 88888.00 2018-03-22 02:40:54.912 081 11526.25 192.88 52478.65 88888.00 2018-03-22 02:40:55.412 081 11526.26 192.89 52478.64 88888.00 2018-03-22 02:40:55.912 081 11526.27 192.88 52478.61 88888.00 2018-03-22 02:40:56.412 081 11526.28 192.86 52478.58 88888.00 2018-03-22 02:40:56.912 081 11526.24 192.86 52478.57 88888.00 2018-03-22 02:40:57.412 081 11526.25 192.88 52478.60 88888.00 2018-03-22 02:40:57.912 081 11526.25 192.88 52478.62 88888.00 2018-03-22 02:40:58.412 081 11526.30 192.86 52478.61 88888.00 2018-03-22 02:40:58.912 081 11526.34 192.88 52478.60 88888.00 2018-03-22 02:40:59.412 081 11526.35 192.91 52478.62 88888.00 2018-03-22 02:40:59.912 081 11526.35 192.94 52478.61 88888.00 2018-03-22 02:41:00.412 081 11526.37 192.87 52478.59 88888.00 2018-03-22 02:41:00.912 081 11526.33 192.83 52478.58 88888.00 2018-03-22 02:41:01.412 081 11526.28 192.84 52478.61 88888.00 2018-03-22 02:41:01.912 081 11526.26 192.85 52478.61 88888.00 2018-03-22 02:41:02.412 081 11526.29 192.87 52478.64 88888.00 2018-03-22 02:41:02.912 081 11526.31 192.95 52478.62 88888.00 2018-03-22 02:41:03.412 081 11526.38 192.91 52478.59 88888.00 2018-03-22 02:41:03.912 081 11526.40 192.85 52478.60 88888.00 2018-03-22 02:41:04.412 081 11526.38 192.83 52478.59 88888.00 2018-03-22 02:41:04.912 081 11526.36 192.89 52478.60 88888.00 2018-03-22 02:41:05.412 081 11526.37 192.88 52478.64 88888.00 2018-03-22 02:41:05.912 081 11526.37 192.84 52478.64 88888.00 2018-03-22 02:41:06.412 081 11526.38 192.81 52478.61 88888.00 2018-03-22 02:41:06.912 081 11526.35 192.81 52478.60 88888.00 2018-03-22 02:41:07.412 081 11526.33 192.86 52478.58 88888.00 2018-03-22 02:41:07.912 081 11526.34 192.84 52478.59 88888.00 2018-03-22 02:41:08.412 081 11526.37 192.79 52478.57 88888.00 2018-03-22 02:41:08.912 081 11526.33 192.85 52478.58 88888.00 2018-03-22 02:41:09.412 081 11526.38 192.81 52478.55 88888.00 2018-03-22 02:41:09.912 081 11526.39 192.83 52478.58 88888.00 2018-03-22 02:41:10.412 081 11526.36 192.81 52478.58 88888.00 2018-03-22 02:41:10.912 081 11526.35 192.83 52478.57 88888.00 2018-03-22 02:41:11.412 081 11526.40 192.79 52478.50 88888.00 2018-03-22 02:41:11.912 081 11526.37 192.84 52478.53 88888.00 2018-03-22 02:41:12.412 081 11526.33 192.86 52478.55 88888.00 2018-03-22 02:41:12.912 081 11526.33 192.86 52478.53 88888.00 2018-03-22 02:41:13.412 081 11526.34 192.83 52478.58 88888.00 2018-03-22 02:41:13.912 081 11526.37 192.83 52478.58 88888.00 2018-03-22 02:41:14.412 081 11526.36 192.79 52478.59 88888.00 2018-03-22 02:41:14.912 081 11526.33 192.77 52478.58 88888.00 2018-03-22 02:41:15.412 081 11526.33 192.76 52478.57 88888.00 2018-03-22 02:41:15.912 081 11526.34 192.77 52478.57 88888.00 2018-03-22 02:41:16.412 081 11526.34 192.80 52478.60 88888.00 2018-03-22 02:41:16.912 081 11526.29 192.81 52478.65 88888.00 2018-03-22 02:41:17.412 081 11526.20 192.80 52478.61 88888.00 2018-03-22 02:41:17.912 081 11526.19 192.84 52478.64 88888.00 2018-03-22 02:41:18.412 081 11526.24 192.86 52478.62 88888.00 2018-03-22 02:41:18.912 081 11526.25 192.87 52478.61 88888.00 2018-03-22 02:41:19.412 081 11526.28 192.85 52478.61 88888.00 2018-03-22 02:41:19.912 081 11526.31 192.79 52478.61 88888.00 2018-03-22 02:41:20.412 081 11526.37 192.79 52478.59 88888.00 2018-03-22 02:41:20.912 081 11526.30 192.85 52478.61 88888.00 2018-03-22 02:41:21.412 081 11526.27 192.84 52478.59 88888.00 2018-03-22 02:41:21.912 081 11526.29 192.79 52478.58 88888.00 2018-03-22 02:41:22.412 081 11526.30 192.78 52478.61 88888.00 2018-03-22 02:41:22.912 081 11526.26 192.80 52478.65 88888.00 2018-03-22 02:41:23.412 081 11526.27 192.83 52478.65 88888.00 2018-03-22 02:41:23.912 081 11526.30 192.80 52478.64 88888.00 2018-03-22 02:41:24.412 081 11526.27 192.76 52478.58 88888.00 2018-03-22 02:41:24.912 081 11526.25 192.79 52478.61 88888.00 2018-03-22 02:41:25.412 081 11526.26 192.86 52478.65 88888.00 2018-03-22 02:41:25.912 081 11526.29 192.75 52478.65 88888.00 2018-03-22 02:41:26.412 081 11526.28 192.79 52478.65 88888.00 2018-03-22 02:41:26.912 081 11526.25 192.86 52478.66 88888.00 2018-03-22 02:41:27.412 081 11526.22 192.91 52478.68 88888.00 2018-03-22 02:41:27.912 081 11526.21 192.90 52478.69 88888.00 2018-03-22 02:41:28.412 081 11526.21 192.93 52478.71 88888.00 2018-03-22 02:41:28.912 081 11526.29 192.91 52478.71 88888.00 2018-03-22 02:41:29.412 081 11526.26 192.90 52478.69 88888.00 2018-03-22 02:41:29.912 081 11526.26 192.88 52478.71 88888.00 2018-03-22 02:41:30.412 081 11526.31 192.88 52478.71 88888.00 2018-03-22 02:41:30.912 081 11526.34 192.86 52478.70 88888.00 2018-03-22 02:41:31.412 081 11526.29 192.86 52478.71 88888.00 2018-03-22 02:41:31.912 081 11526.30 192.94 52478.71 88888.00 2018-03-22 02:41:32.412 081 11526.30 192.95 52478.71 88888.00 2018-03-22 02:41:32.912 081 11526.31 192.90 52478.70 88888.00 2018-03-22 02:41:33.412 081 11526.33 192.87 52478.71 88888.00 2018-03-22 02:41:33.912 081 11526.28 192.94 52478.73 88888.00 2018-03-22 02:41:34.412 081 11526.30 192.97 52478.75 88888.00 2018-03-22 02:41:34.912 081 11526.28 192.88 52478.71 88888.00 2018-03-22 02:41:35.412 081 11526.29 192.89 52478.74 88888.00 2018-03-22 02:41:35.912 081 11526.30 192.90 52478.74 88888.00 2018-03-22 02:41:36.412 081 11526.30 192.91 52478.71 88888.00 2018-03-22 02:41:36.912 081 11526.29 192.91 52478.69 88888.00 2018-03-22 02:41:37.412 081 11526.26 192.93 52478.71 88888.00 2018-03-22 02:41:37.912 081 11526.25 192.95 52478.70 88888.00 2018-03-22 02:41:38.412 081 11526.27 192.87 52478.71 88888.00 2018-03-22 02:41:38.912 081 11526.28 192.87 52478.70 88888.00 2018-03-22 02:41:39.412 081 11526.33 192.86 52478.67 88888.00 2018-03-22 02:41:39.912 081 11526.31 192.85 52478.65 88888.00 2018-03-22 02:41:40.412 081 11526.28 192.84 52478.67 88888.00 2018-03-22 02:41:40.912 081 11526.26 192.84 52478.66 88888.00 2018-03-22 02:41:41.912 081 11526.36 192.86 52478.60 88888.00 2018-03-22 02:41:42.412 081 11526.33 192.81 52478.62 88888.00 2018-03-22 02:41:42.912 081 11526.33 192.84 52478.62 88888.00 2018-03-22 02:41:43.412 081 11526.30 192.86 52478.60 88888.00 2018-03-22 02:41:43.912 081 11526.30 192.84 52478.65 88888.00 2018-03-22 02:41:44.412 081 11526.37 192.84 52478.61 88888.00 2018-03-22 02:41:44.912 081 11526.36 192.83 52478.60 88888.00 2018-03-22 02:41:45.412 081 11526.38 192.81 52478.60 88888.00 2018-03-22 02:41:45.912 081 11526.45 192.85 52478.61 88888.00 2018-03-22 02:41:46.412 081 11526.47 192.86 52478.60 88888.00 2018-03-22 02:41:46.912 081 11526.44 192.89 52478.62 88888.00 2018-03-22 02:41:47.412 081 11526.38 192.88 52478.62 88888.00 2018-03-22 02:41:47.912 081 11526.34 192.84 52478.64 88888.00 2018-03-22 02:41:48.412 081 11526.35 192.85 52478.64 88888.00 2018-03-22 02:41:48.912 081 11526.37 192.81 52478.66 88888.00 2018-03-22 02:41:49.412 081 11526.38 192.84 52478.65 88888.00 2018-03-22 02:41:49.912 081 11526.34 192.88 52478.67 88888.00 2018-03-22 02:41:50.412 081 11526.34 192.88 52478.67 88888.00 2018-03-22 02:41:50.912 081 11526.38 192.86 52478.67 88888.00 2018-03-22 02:41:51.912 081 11526.44 192.85 52478.59 88888.00 2018-03-22 02:41:52.412 081 11526.42 192.85 52478.59 88888.00 2018-03-22 02:41:52.912 081 11526.36 192.84 52478.62 88888.00 2018-03-22 02:41:53.412 081 11526.39 192.81 52478.61 88888.00 2018-03-22 02:41:53.912 081 11526.36 192.85 52478.61 88888.00 2018-03-22 02:41:54.412 081 11526.36 192.85 52478.61 88888.00 2018-03-22 02:41:54.912 081 11526.38 192.81 52478.61 88888.00 2018-03-22 02:41:55.412 081 11526.37 192.84 52478.59 88888.00 2018-03-22 02:41:55.912 081 11526.38 192.86 52478.61 88888.00 2018-03-22 02:41:56.412 081 11526.39 192.86 52478.60 88888.00 2018-03-22 02:41:56.912 081 11526.42 192.88 52478.59 88888.00 2018-03-22 02:41:57.412 081 11526.43 192.88 52478.61 88888.00 2018-03-22 02:41:57.912 081 11526.43 192.88 52478.62 88888.00 2018-03-22 02:41:58.412 081 11526.42 192.94 52478.65 88888.00 2018-03-22 02:41:58.912 081 11526.39 192.93 52478.66 88888.00 2018-03-22 02:41:59.412 081 11526.44 192.88 52478.61 88888.00 2018-03-22 02:41:59.912 081 11526.44 192.85 52478.57 88888.00 2018-03-22 02:42:00.412 081 11526.46 192.83 52478.56 88888.00 2018-03-22 02:42:00.912 081 11526.42 192.83 52478.59 88888.00 2018-03-22 02:42:01.412 081 11526.44 192.84 52478.62 88888.00 2018-03-22 02:42:01.912 081 11526.46 192.81 52478.62 88888.00 2018-03-22 02:42:02.412 081 11526.42 192.83 52478.59 88888.00 2018-03-22 02:42:02.912 081 11526.44 192.80 52478.61 88888.00 2018-03-22 02:42:03.412 081 11526.42 192.84 52478.62 88888.00 2018-03-22 02:42:03.912 081 11526.40 192.87 52478.62 88888.00 2018-03-22 02:42:04.412 081 11526.48 192.87 52478.53 88888.00 2018-03-22 02:42:04.912 081 11526.47 192.89 52478.55 88888.00 2018-03-22 02:42:05.412 081 11526.43 192.86 52478.58 88888.00 2018-03-22 02:42:05.912 081 11526.42 192.84 52478.55 88888.00 2018-03-22 02:42:06.412 081 11526.45 192.91 52478.58 88888.00 2018-03-22 02:42:06.912 081 11526.40 192.90 52478.65 88888.00 2018-03-22 02:42:07.412 081 11526.39 192.88 52478.57 88888.00 2018-03-22 02:42:07.912 081 11526.38 192.91 52478.62 88888.00 2018-03-22 02:42:08.412 081 11526.39 192.94 52478.64 88888.00 2018-03-22 02:42:08.912 081 11526.43 192.89 52478.64 88888.00 2018-03-22 02:42:09.412 081 11526.50 192.88 52478.67 88888.00 2018-03-22 02:42:09.912 081 11526.54 192.89 52478.61 88888.00 2018-03-22 02:42:10.412 081 11526.48 192.95 52478.62 88888.00 2018-03-22 02:42:10.912 081 11526.44 192.96 52478.62 88888.00 2018-03-22 02:42:11.412 081 11526.45 192.97 52478.61 88888.00 2018-03-22 02:42:11.912 081 11526.47 192.94 52478.60 88888.00 2018-03-22 02:42:12.412 081 11526.45 192.90 52478.56 88888.00 2018-03-22 02:42:12.912 081 11526.43 192.91 52478.58 88888.00 2018-03-22 02:42:13.412 081 11526.42 192.94 52478.62 88888.00 2018-03-22 02:42:13.912 081 11526.42 192.93 52478.61 88888.00 2018-03-22 02:42:14.412 081 11526.51 192.96 52478.59 88888.00 2018-03-22 02:42:14.912 081 11526.54 192.97 52478.57 88888.00 2018-03-22 02:42:15.412 081 11526.50 192.96 52478.57 88888.00 2018-03-22 02:42:15.912 081 11526.50 193.00 52478.60 88888.00 2018-03-22 02:42:16.412 081 11526.52 192.99 52478.60 88888.00 2018-03-22 02:42:16.912 081 11526.47 192.96 52478.62 88888.00 2018-03-22 02:42:17.412 081 11526.45 192.97 52478.61 88888.00 2018-03-22 02:42:17.912 081 11526.47 192.96 52478.62 88888.00 2018-03-22 02:42:18.412 081 11526.51 192.96 52478.59 88888.00 2018-03-22 02:42:18.912 081 11526.54 192.90 52478.59 88888.00 2018-03-22 02:42:19.412 081 11526.44 192.94 52478.62 88888.00 2018-03-22 02:42:19.912 081 11526.44 192.96 52478.67 88888.00 2018-03-22 02:42:20.412 081 11526.51 192.94 52478.68 88888.00 2018-03-22 02:42:20.912 081 11526.52 192.90 52478.64 88888.00 2018-03-22 02:42:21.412 081 11526.50 192.90 52478.65 88888.00 2018-03-22 02:42:21.912 081 11526.48 192.94 52478.62 88888.00 2018-03-22 02:42:22.412 081 11526.48 192.90 52478.57 88888.00 2018-03-22 02:42:22.912 081 11526.48 192.90 52478.59 88888.00 2018-03-22 02:42:23.412 081 11526.51 192.98 52478.62 88888.00 2018-03-22 02:42:23.912 081 11526.51 192.97 52478.61 88888.00 2018-03-22 02:42:24.412 081 11526.48 192.93 52478.62 88888.00 2018-03-22 02:42:24.912 081 11526.51 192.93 52478.59 88888.00 2018-03-22 02:42:25.412 081 11526.50 192.93 52478.61 88888.00 2018-03-22 02:42:25.912 081 11526.53 192.90 52478.57 88888.00 2018-03-22 02:42:26.412 081 11526.56 192.93 52478.55 88888.00 2018-03-22 02:42:26.912 081 11526.54 192.89 52478.56 88888.00 2018-03-22 02:42:27.412 081 11526.53 192.86 52478.55 88888.00 2018-03-22 02:42:27.912 081 11526.47 192.91 52478.57 88888.00 2018-03-22 02:42:28.412 081 11526.40 192.93 52478.62 88888.00 2018-03-22 02:42:28.912 081 11526.44 192.90 52478.65 88888.00 2018-03-22 02:42:29.412 081 11526.44 192.90 52478.64 88888.00 2018-03-22 02:42:29.912 081 11526.47 192.94 52478.62 88888.00 2018-03-22 02:42:30.412 081 11526.48 192.86 52478.58 88888.00 2018-03-22 02:42:30.912 081 11526.48 192.88 52478.59 88888.00 2018-03-22 02:42:31.412 081 11526.54 192.95 52478.56 88888.00 2018-03-22 02:42:31.912 081 11526.50 192.95 52478.60 88888.00 2018-03-22 02:42:32.412 081 11526.42 192.96 52478.59 88888.00 2018-03-22 02:42:32.912 081 11526.45 192.95 52478.56 88888.00 2018-03-22 02:42:33.412 081 11526.43 192.96 52478.56 88888.00 2018-03-22 02:42:33.912 081 11526.42 192.88 52478.56 88888.00 2018-03-22 02:42:34.412 081 11526.45 192.90 52478.57 88888.00 2018-03-22 02:42:34.912 081 11526.47 192.95 52478.62 88888.00 2018-03-22 02:42:35.412 081 11526.44 192.96 52478.64 88888.00 2018-03-22 02:42:35.912 081 11526.43 192.97 52478.65 88888.00 2018-03-22 02:42:36.412 081 11526.45 192.95 52478.60 88888.00 2018-03-22 02:42:36.912 081 11526.44 192.91 52478.61 88888.00 2018-03-22 02:42:37.412 081 11526.45 192.93 52478.61 88888.00 2018-03-22 02:42:37.912 081 11526.44 192.94 52478.65 88888.00 2018-03-22 02:42:38.412 081 11526.48 192.96 52478.61 88888.00 2018-03-22 02:42:38.912 081 11526.52 192.97 52478.59 88888.00 2018-03-22 02:42:39.912 081 11526.56 192.89 52478.65 88888.00 2018-03-22 02:42:40.412 081 11526.63 192.97 52478.61 88888.00 2018-03-22 02:42:40.912 081 11526.66 192.94 52478.60 88888.00 2018-03-22 02:42:41.412 081 11526.61 192.97 52478.64 88888.00 2018-03-22 02:42:41.912 081 11526.53 193.01 52478.65 88888.00 2018-03-22 02:42:42.412 081 11526.53 192.93 52478.67 88888.00 2018-03-22 02:42:42.912 081 11526.54 192.91 52478.62 88888.00 2018-03-22 02:42:43.412 081 11526.60 192.89 52478.60 88888.00 2018-03-22 02:42:43.912 081 11526.62 192.86 52478.61 88888.00 2018-03-22 02:42:44.412 081 11526.60 192.84 52478.64 88888.00 2018-03-22 02:42:44.912 081 11526.59 192.86 52478.62 88888.00 2018-03-22 02:42:45.412 081 11526.61 192.93 52478.65 88888.00 2018-03-22 02:42:45.912 081 11526.61 192.97 52478.64 88888.00 2018-03-22 02:42:46.412 081 11526.57 192.99 52478.62 88888.00 2018-03-22 02:42:46.912 081 11526.55 192.97 52478.65 88888.00 2018-03-22 02:42:47.412 081 11526.61 193.00 52478.61 88888.00 2018-03-22 02:42:47.912 081 11526.60 192.98 52478.61 88888.00 2018-03-22 02:42:48.412 081 11526.59 193.00 52478.57 88888.00 2018-03-22 02:42:48.912 081 11526.61 192.99 52478.59 88888.00 2018-03-22 02:42:49.412 081 11526.64 192.97 52478.61 88888.00 2018-03-22 02:42:49.912 081 11526.59 192.97 52478.59 88888.00 2018-03-22 02:42:50.412 081 11526.53 193.00 52478.64 88888.00 2018-03-22 02:42:50.912 081 11526.56 193.01 52478.65 88888.00 2018-03-22 02:42:51.412 081 11526.60 192.97 52478.61 88888.00 2018-03-22 02:42:51.912 081 11526.63 192.93 52478.57 88888.00 2018-03-22 02:42:52.412 081 11526.56 192.94 52478.57 88888.00 2018-03-22 02:42:53.412 081 11526.50 192.96 52478.62 88888.00 2018-03-22 02:42:53.912 081 11526.53 192.97 52478.64 88888.00 2018-03-22 02:42:54.412 081 11526.61 193.00 52478.58 88888.00 2018-03-22 02:42:54.912 081 11526.63 193.01 52478.56 88888.00 2018-03-22 02:42:55.412 081 11526.59 192.99 52478.53 88888.00 2018-03-22 02:42:55.912 081 11526.55 193.00 52478.55 88888.00 2018-03-22 02:42:56.412 081 11526.57 192.97 52478.57 88888.00 2018-03-22 02:42:56.912 081 11526.62 193.03 52478.58 88888.00 2018-03-22 02:42:57.412 081 11526.59 193.01 52478.60 88888.00 2018-03-22 02:42:57.912 081 11526.51 193.03 52478.58 88888.00 2018-03-22 02:42:58.412 081 11526.53 193.06 52478.56 88888.00 2018-03-22 02:42:58.912 081 11526.51 193.05 52478.57 88888.00 2018-03-22 02:42:59.412 081 11526.51 193.04 52478.58 88888.00 2018-03-22 02:42:59.912 081 11526.51 193.06 52478.56 88888.00 2018-03-22 02:43:00.412 081 11526.47 193.05 52478.58 88888.00 2018-03-22 02:43:00.912 081 11526.47 193.07 52478.62 88888.00 2018-03-22 02:43:01.412 081 11526.51 193.09 52478.61 88888.00 2018-03-22 02:43:01.912 081 11526.60 193.03 52478.61 88888.00 2018-03-22 02:43:02.412 081 11526.57 193.00 52478.60 88888.00 2018-03-22 02:43:02.912 081 11526.54 193.06 52478.65 88888.00 2018-03-22 02:43:03.412 081 11526.59 193.01 52478.60 88888.00 2018-03-22 02:43:03.912 081 11526.55 193.04 52478.61 88888.00 2018-03-22 02:43:04.412 081 11526.51 193.08 52478.62 88888.00 2018-03-22 02:43:04.912 081 11526.50 193.10 52478.59 88888.00 2018-03-22 02:43:05.412 081 11526.56 193.09 52478.57 88888.00 2018-03-22 02:43:05.912 081 11526.59 193.07 52478.58 88888.00 2018-03-22 02:43:06.412 081 11526.59 193.08 52478.60 88888.00 2018-03-22 02:43:06.912 081 11526.56 193.05 52478.62 88888.00 2018-03-22 02:43:07.412 081 11526.59 193.05 52478.61 88888.00 2018-03-22 02:43:07.912 081 11526.61 193.08 52478.62 88888.00 2018-03-22 02:43:08.412 081 11526.54 193.12 52478.64 88888.00 2018-03-22 02:43:08.912 081 11526.60 193.15 52478.64 88888.00 2018-03-22 02:43:09.412 081 11526.61 193.13 52478.65 88888.00 2018-03-22 02:43:09.912 081 11526.57 193.12 52478.66 88888.00 2018-03-22 02:43:10.412 081 11526.56 193.12 52478.64 88888.00 2018-03-22 02:43:10.912 081 11526.55 193.09 52478.60 88888.00 2018-03-22 02:43:11.412 081 11526.57 193.10 52478.59 88888.00 2018-03-22 02:43:11.912 081 11526.68 193.12 52478.60 88888.00 2018-03-22 02:43:12.412 081 11526.62 193.14 52478.60 88888.00 2018-03-22 02:43:13.413 081 11526.57 193.12 52478.64 88888.00 2018-03-22 02:43:13.913 081 11526.65 193.13 52478.65 88888.00 2018-03-22 02:43:14.413 081 11526.69 193.09 52478.61 88888.00 2018-03-22 02:43:14.913 081 11526.64 193.07 52478.61 88888.00 2018-03-22 02:43:15.413 081 11526.60 193.13 52478.66 88888.00 2018-03-22 02:43:15.913 081 11526.60 193.13 52478.64 88888.00 2018-03-22 02:43:16.413 081 11526.61 193.14 52478.66 88888.00 2018-03-22 02:43:16.913 081 11526.61 193.15 52478.64 88888.00 2018-03-22 02:43:17.413 081 11526.62 193.14 52478.62 88888.00 2018-03-22 02:43:17.913 081 11526.62 193.12 52478.66 88888.00 2018-03-22 02:43:18.413 081 11526.66 193.06 52478.64 88888.00 2018-03-22 02:43:18.913 081 11526.62 193.15 52478.62 88888.00 2018-03-22 02:43:19.413 081 11526.57 193.18 52478.64 88888.00 2018-03-22 02:43:19.913 081 11526.61 193.14 52478.60 88888.00 2018-03-22 02:43:20.413 081 11526.60 193.13 52478.62 88888.00 2018-03-22 02:43:20.913 081 11526.55 193.20 52478.62 88888.00 2018-03-22 02:43:21.413 081 11526.57 193.23 52478.61 88888.00 2018-03-22 02:43:21.913 081 11526.62 193.22 52478.62 88888.00 2018-03-22 02:43:22.413 081 11526.63 193.20 52478.64 88888.00 2018-03-22 02:43:22.913 081 11526.60 193.15 52478.61 88888.00 2018-03-22 02:43:23.413 081 11526.62 193.17 52478.62 88888.00 2018-03-22 02:43:23.913 081 11526.66 193.16 52478.60 88888.00 2018-03-22 02:43:24.413 081 11526.68 193.15 52478.60 88888.00 2018-03-22 02:43:24.913 081 11526.68 193.19 52478.62 88888.00 2018-03-22 02:43:25.413 081 11526.64 193.18 52478.65 88888.00 2018-03-22 02:43:25.913 081 11526.61 193.18 52478.64 88888.00 2018-03-22 02:43:26.413 081 11526.61 193.15 52478.60 88888.00 2018-03-22 02:43:26.913 081 11526.63 193.17 52478.66 88888.00 2018-03-22 02:43:27.413 081 11526.61 193.19 52478.65 88888.00 2018-03-22 02:43:27.913 081 11526.63 193.17 52478.61 88888.00 2018-03-22 02:43:28.413 081 11526.65 193.20 52478.62 88888.00 2018-03-22 02:43:28.913 081 11526.61 193.20 52478.69 88888.00 2018-03-22 02:43:29.413 081 11526.55 193.17 52478.75 88888.00 2018-03-22 02:43:29.913 081 11526.60 193.14 52478.76 88888.00 2018-03-22 02:43:30.413 081 11526.59 193.19 52478.76 88888.00 2018-03-22 02:43:30.913 081 11526.59 193.24 52478.74 88888.00 2018-03-22 02:43:31.413 081 11526.64 193.18 52478.74 88888.00 2018-03-22 02:43:31.913 081 11526.62 193.16 52478.71 88888.00 2018-03-22 02:43:32.413 081 11526.65 193.16 52478.70 88888.00 2018-03-22 02:43:32.913 081 11526.70 193.16 52478.67 88888.00 2018-03-22 02:43:33.413 081 11526.66 193.16 52478.68 88888.00 2018-03-22 02:43:33.913 081 11526.62 193.20 52478.67 88888.00 2018-03-22 02:43:34.413 081 11526.60 193.23 52478.68 88888.00 2018-03-22 02:43:34.913 081 11526.62 193.19 52478.68 88888.00 2018-03-22 02:43:35.413 081 11526.70 193.15 52478.64 88888.00 2018-03-22 02:43:35.913 081 11526.70 193.10 52478.62 88888.00 2018-03-22 02:43:36.413 081 11526.68 193.07 52478.62 88888.00 2018-03-22 02:43:36.913 081 11526.66 193.09 52478.62 88888.00 2018-03-22 02:43:37.413 081 11526.65 193.09 52478.64 88888.00 2018-03-22 02:43:37.913 081 11526.69 193.13 52478.66 88888.00 2018-03-22 02:43:38.413 081 11526.70 193.16 52478.67 88888.00 2018-03-22 02:43:38.913 081 11526.68 193.16 52478.65 88888.00 2018-03-22 02:43:39.413 081 11526.66 193.10 52478.65 88888.00 2018-03-22 02:43:39.913 081 11526.65 193.07 52478.66 88888.00 2018-03-22 02:43:40.413 081 11526.66 193.04 52478.65 88888.00 2018-03-22 02:43:40.913 081 11526.69 193.07 52478.64 88888.00 2018-03-22 02:43:41.413 081 11526.72 193.10 52478.62 88888.00 2018-03-22 02:43:41.913 081 11526.74 193.15 52478.64 88888.00 2018-03-22 02:43:42.413 081 11526.72 193.12 52478.64 88888.00 2018-03-22 02:43:42.913 081 11526.75 193.08 52478.57 88888.00 2018-03-22 02:43:43.413 081 11526.74 193.10 52478.55 88888.00 2018-03-22 02:43:43.913 081 11526.68 193.09 52478.55 88888.00 2018-03-22 02:43:44.913 081 11526.74 193.09 52478.56 88888.00 2018-03-22 02:43:45.413 081 11526.75 193.13 52478.55 88888.00 2018-03-22 02:43:45.913 081 11526.74 193.13 52478.57 88888.00 2018-03-22 02:43:46.413 081 11526.74 193.14 52478.60 88888.00 2018-03-22 02:43:46.913 081 11526.71 193.15 52478.60 88888.00 2018-03-22 02:43:47.413 081 11526.69 193.12 52478.57 88888.00 2018-03-22 02:43:47.913 081 11526.71 193.14 52478.58 88888.00 2018-03-22 02:43:48.413 081 11526.72 193.13 52478.59 88888.00 2018-03-22 02:43:48.913 081 11526.73 193.15 52478.59 88888.00 2018-03-22 02:43:49.413 081 11526.73 193.10 52478.58 88888.00 2018-03-22 02:43:49.913 081 11526.71 193.12 52478.60 88888.00 2018-03-22 02:43:50.413 081 11526.75 193.15 52478.56 88888.00 2018-03-22 02:43:50.913 081 11526.77 193.15 52478.59 88888.00 2018-03-22 02:43:51.413 081 11526.77 193.14 52478.59 88888.00 2018-03-22 02:43:51.913 081 11526.75 193.18 52478.57 88888.00 2018-03-22 02:43:52.413 081 11526.75 193.18 52478.58 88888.00 2018-03-22 02:43:52.913 081 11526.75 193.16 52478.55 88888.00 2018-03-22 02:43:53.413 081 11526.75 193.17 52478.56 88888.00 2018-03-22 02:43:53.913 081 11526.74 193.14 52478.58 88888.00 2018-03-22 02:43:54.913 081 11526.74 193.18 52478.58 88888.00 2018-03-22 02:43:55.413 081 11526.73 193.17 52478.57 88888.00 2018-03-22 02:43:55.913 081 11526.77 193.12 52478.58 88888.00 2018-03-22 02:43:56.413 081 11526.77 193.12 52478.56 88888.00 2018-03-22 02:43:56.913 081 11526.73 193.14 52478.56 88888.00 2018-03-22 02:43:57.413 081 11526.80 193.18 52478.55 88888.00 2018-03-22 02:43:57.913 081 11526.82 193.24 52478.55 88888.00 2018-03-22 02:43:58.413 081 11526.75 193.24 52478.60 88888.00 2018-03-22 02:43:58.913 081 11526.68 193.24 52478.61 88888.00 2018-03-22 02:43:59.413 081 11526.70 193.20 52478.65 88888.00 2018-03-22 02:43:59.913 081 11526.73 193.22 52478.65 88888.00 2018-03-22 02:44:00.413 081 11526.70 193.22 52478.66 88888.00 2018-03-22 02:44:00.913 081 11526.68 193.22 52478.64 88888.00 2018-03-22 02:44:01.413 081 11526.69 193.20 52478.66 88888.00 2018-03-22 02:44:01.913 081 11526.66 193.19 52478.65 88888.00 2018-03-22 02:44:02.413 081 11526.64 193.25 52478.66 88888.00 2018-03-22 02:44:02.913 081 11526.64 193.24 52478.69 88888.00 2018-03-22 02:44:03.413 081 11526.65 193.22 52478.67 88888.00 2018-03-22 02:44:03.913 081 11526.65 193.16 52478.66 88888.00 2018-03-22 02:44:05.413 081 11526.68 193.23 52478.57 88888.00 2018-03-22 02:44:05.913 081 11526.71 193.19 52478.53 88888.00 2018-03-22 02:44:06.413 081 11526.71 193.15 52478.51 88888.00 2018-03-22 02:44:06.913 081 11526.77 193.18 52478.52 88888.00 2018-03-22 02:44:07.413 081 11526.73 193.19 52478.53 88888.00 2018-03-22 02:44:07.913 081 11526.72 193.25 52478.56 88888.00 2018-03-22 02:44:08.413 081 11526.72 193.28 52478.51 88888.00 2018-03-22 02:44:08.913 081 11526.72 193.25 52478.48 88888.00 2018-03-22 02:44:09.413 081 11526.77 193.22 52478.50 88888.00 2018-03-22 02:44:09.913 081 11526.75 193.15 52478.53 88888.00 2018-03-22 02:44:10.413 081 11526.71 193.17 52478.56 88888.00 2018-03-22 02:44:10.913 081 11526.66 193.20 52478.58 88888.00 2018-03-22 02:44:11.413 081 11526.69 193.15 52478.53 88888.00 2018-03-22 02:44:11.913 081 11526.68 193.17 52478.55 88888.00 2018-03-22 02:44:12.413 081 11526.69 193.15 52478.52 88888.00 2018-03-22 02:44:12.913 081 11526.73 193.16 52478.52 88888.00 2018-03-22 02:44:13.413 081 11526.70 193.17 52478.52 88888.00 2018-03-22 02:44:13.913 081 11526.71 193.17 52478.51 88888.00 2018-03-22 02:44:14.913 081 11526.73 193.25 52478.51 88888.00 2018-03-22 02:44:15.413 081 11526.72 193.24 52478.47 88888.00 2018-03-22 02:44:15.913 081 11526.74 193.20 52478.50 88888.00 2018-03-22 02:44:16.413 081 11526.75 193.20 52478.49 88888.00 2018-03-22 02:44:16.913 081 11526.75 193.20 52478.49 88888.00 2018-03-22 02:44:17.413 081 11526.75 193.22 52478.46 88888.00 2018-03-22 02:44:17.913 081 11526.77 193.15 52478.43 88888.00 2018-03-22 02:44:18.413 081 11526.79 193.07 52478.46 88888.00 2018-03-22 02:44:18.913 081 11526.73 193.14 52478.51 88888.00 2018-03-22 02:44:19.413 081 11526.69 193.19 52478.55 88888.00 2018-03-22 02:44:19.913 081 11526.62 193.19 52478.56 88888.00 2018-03-22 02:44:20.413 081 11526.65 193.20 52478.52 88888.00 2018-03-22 02:44:20.913 081 11526.65 193.22 52478.53 88888.00 2018-03-22 02:44:21.413 081 11526.68 193.19 52478.56 88888.00 2018-03-22 02:44:21.913 081 11526.72 193.15 52478.55 88888.00 2018-03-22 02:44:22.413 081 11526.65 193.15 52478.57 88888.00 2018-03-22 02:44:22.913 081 11526.64 193.17 52478.57 88888.00 2018-03-22 02:44:23.413 081 11526.68 193.16 52478.51 88888.00 2018-03-22 02:44:23.913 081 11526.70 193.19 52478.49 88888.00 2018-03-22 02:44:24.413 081 11526.70 193.22 52478.50 88888.00 2018-03-22 02:44:24.913 081 11526.64 193.19 52478.52 88888.00 2018-03-22 02:44:25.413 081 11526.66 193.19 52478.51 88888.00 2018-03-22 02:44:25.913 081 11526.79 193.16 52478.43 88888.00 2018-03-22 02:44:26.413 081 11526.82 193.14 52478.47 88888.00 2018-03-22 02:44:26.913 081 11526.80 193.12 52478.53 88888.00 2018-03-22 02:44:27.413 081 11526.81 193.16 52478.56 88888.00 2018-03-22 02:44:27.913 081 11526.83 193.16 52478.51 88888.00 2018-03-22 02:44:28.413 081 11526.79 193.12 52478.49 88888.00 2018-03-22 02:44:28.913 081 11526.74 193.08 52478.53 88888.00 2018-03-22 02:44:29.413 081 11526.86 193.06 52478.61 88888.00 2018-03-22 02:44:29.913 081 11526.81 193.09 52478.58 88888.00 2018-03-22 02:44:30.413 081 11526.78 193.12 52478.60 88888.00 2018-03-22 02:44:30.913 081 11526.78 193.10 52478.58 88888.00 2018-03-22 02:44:31.413 081 11526.78 193.06 52478.57 88888.00 2018-03-22 02:44:31.913 081 11526.78 193.01 52478.56 88888.00 2018-03-22 02:44:32.913 081 11526.82 193.06 52478.58 88888.00 2018-03-22 02:44:33.413 081 11526.87 193.06 52478.58 88888.00 2018-03-22 02:44:33.913 081 11526.83 193.06 52478.56 88888.00 2018-03-22 02:44:34.413 081 11526.82 193.05 52478.55 88888.00 2018-03-22 02:44:34.913 081 11526.85 193.01 52478.53 88888.00 2018-03-22 02:44:35.413 081 11526.80 192.97 52478.53 88888.00 2018-03-22 02:44:35.913 081 11526.78 193.00 52478.57 88888.00 2018-03-22 02:44:36.413 081 11526.80 193.05 52478.56 88888.00 2018-03-22 02:44:36.913 081 11526.77 193.06 52478.57 88888.00 2018-03-22 02:44:37.413 081 11526.73 193.06 52478.61 88888.00 2018-03-22 02:44:37.913 081 11526.71 193.05 52478.59 88888.00 2018-03-22 02:44:38.413 081 11526.71 192.97 52478.56 88888.00 2018-03-22 02:44:38.913 081 11526.70 192.96 52478.55 88888.00 2018-03-22 02:44:39.413 081 11526.69 192.99 52478.58 88888.00 2018-03-22 02:44:39.913 081 11526.69 192.96 52478.60 88888.00 2018-03-22 02:44:40.413 081 11526.62 192.99 52478.59 88888.00 2018-03-22 02:44:40.913 081 11526.61 192.97 52478.61 88888.00 2018-03-22 02:44:41.413 081 11526.62 192.96 52478.62 88888.00 2018-03-22 02:44:41.913 081 11526.64 192.97 52478.66 88888.00 2018-03-22 02:44:42.413 081 11526.63 192.98 52478.67 88888.00 2018-03-22 02:44:42.913 081 11526.63 192.94 52478.70 88888.00 2018-03-22 02:44:43.413 081 11526.62 192.91 52478.67 88888.00 2018-03-22 02:44:43.913 081 11526.64 192.96 52478.66 88888.00 2018-03-22 02:44:44.413 081 11526.62 193.00 52478.67 88888.00 2018-03-22 02:44:44.913 081 11526.56 192.99 52478.65 88888.00 2018-03-22 02:44:45.413 081 11526.60 192.97 52478.65 88888.00 2018-03-22 02:44:45.913 081 11526.61 192.94 52478.62 88888.00 2018-03-22 02:44:46.413 081 11526.59 192.95 52478.61 88888.00 2018-03-22 02:44:46.913 081 11526.57 192.96 52478.59 88888.00 2018-03-22 02:44:47.413 081 11526.61 192.95 52478.59 88888.00 2018-03-22 02:44:47.913 081 11526.64 193.06 52478.61 88888.00 2018-03-22 02:44:48.413 081 11526.62 193.01 52478.60 88888.00 2018-03-22 02:44:48.913 081 11526.57 192.96 52478.58 88888.00 2018-03-22 02:44:49.413 081 11526.57 192.97 52478.62 88888.00 2018-03-22 02:44:49.913 081 11526.60 192.97 52478.64 88888.00 2018-03-22 02:44:50.413 081 11526.66 192.96 52478.65 88888.00 2018-03-22 02:44:50.913 081 11526.68 192.90 52478.64 88888.00 2018-03-22 02:44:51.413 081 11526.62 192.94 52478.65 88888.00 2018-03-22 02:44:51.913 081 11526.63 192.88 52478.61 88888.00 2018-03-22 02:44:52.913 081 11526.57 192.97 52478.66 88888.00 2018-03-22 02:44:53.413 081 11526.64 192.94 52478.60 88888.00 2018-03-22 02:44:53.913 081 11526.69 192.90 52478.60 88888.00 2018-03-22 02:44:54.413 081 11526.79 192.97 52478.57 88888.00 2018-03-22 02:44:54.913 081 11526.87 192.97 52478.56 88888.00 2018-03-22 02:44:55.413 081 11526.80 192.97 52478.57 88888.00 2018-03-22 02:44:55.913 081 11526.74 192.99 52478.57 88888.00 2018-03-22 02:44:56.413 081 11526.78 192.98 52478.60 88888.00 2018-03-22 02:44:56.913 081 11526.80 192.95 52478.59 88888.00 2018-03-22 02:44:57.413 081 11526.79 192.96 52478.58 88888.00 2018-03-22 02:44:57.913 081 11526.72 192.91 52478.58 88888.00 2018-03-22 02:44:58.413 081 11526.72 192.94 52478.58 88888.00 2018-03-22 02:44:58.913 081 11526.70 192.94 52478.59 88888.00 2018-03-22 02:44:59.413 081 11526.63 192.99 52478.65 88888.00 2018-03-22 02:44:59.913 081 11526.65 192.98 52478.64 88888.00 2018-03-22 02:45:00.413 081 11526.64 192.98 52478.60 88888.00 2018-03-22 02:45:00.913 081 11526.70 192.98 52478.61 88888.00 2018-03-22 02:45:01.413 081 11526.73 192.98 52478.62 88888.00 2018-03-22 02:45:01.913 081 11526.66 192.98 52478.66 88888.00 2018-03-22 02:45:02.413 081 11526.66 193.00 52478.67 88888.00 2018-03-22 02:45:02.913 081 11526.72 192.97 52478.62 88888.00 2018-03-22 02:45:03.413 081 11526.77 192.96 52478.57 88888.00 2018-03-22 02:45:03.913 081 11526.77 192.95 52478.59 88888.00 2018-03-22 02:45:04.413 081 11526.75 192.99 52478.59 88888.00 2018-03-22 02:45:04.913 081 11526.74 193.05 52478.56 88888.00 2018-03-22 02:45:05.413 081 11526.73 193.00 52478.58 88888.00 2018-03-22 02:45:06.413 081 11526.78 193.05 52478.57 88888.00 2018-03-22 02:45:06.913 081 11526.81 193.05 52478.52 88888.00 2018-03-22 02:45:07.413 081 11526.75 193.04 52478.50 88888.00 2018-03-22 02:45:07.913 081 11526.69 192.99 52478.59 88888.00 2018-03-22 02:45:08.413 081 11526.78 192.99 52478.57 88888.00 2018-03-22 02:45:08.913 081 11526.80 193.00 52478.58 88888.00 2018-03-22 02:45:09.413 081 11526.83 192.96 52478.59 88888.00 2018-03-22 02:45:09.913 081 11526.87 192.99 52478.57 88888.00 2018-03-22 02:45:10.413 081 11526.82 192.98 52478.60 88888.00 2018-03-22 02:45:10.913 081 11526.78 192.98 52478.59 88888.00 2018-03-22 02:45:11.413 081 11526.78 193.04 52478.59 88888.00 2018-03-22 02:45:11.913 081 11526.77 192.98 52478.60 88888.00 2018-03-22 02:45:12.413 081 11526.72 192.97 52478.62 88888.00 2018-03-22 02:45:12.913 081 11526.72 192.94 52478.62 88888.00 2018-03-22 02:45:13.413 081 11526.75 192.89 52478.61 88888.00 2018-03-22 02:45:13.913 081 11526.79 192.93 52478.57 88888.00 2018-03-22 02:45:14.413 081 11526.78 192.99 52478.58 88888.00 2018-03-22 02:45:14.913 081 11526.78 192.97 52478.58 88888.00 2018-03-22 02:45:15.413 081 11526.78 192.99 52478.56 88888.00 2018-03-22 02:45:15.913 081 11526.77 193.01 52478.56 88888.00 2018-03-22 02:45:16.413 081 11526.72 192.98 52478.59 88888.00 2018-03-22 02:45:16.913 081 11526.74 192.99 52478.57 88888.00 2018-03-22 02:45:17.413 081 11526.80 192.90 52478.57 88888.00 2018-03-22 02:45:17.913 081 11526.79 192.95 52478.58 88888.00 2018-03-22 02:45:18.413 081 11526.74 192.96 52478.59 88888.00 2018-03-22 02:45:18.913 081 11526.74 192.93 52478.56 88888.00 2018-03-22 02:45:19.413 081 11526.74 192.96 52478.57 88888.00 2018-03-22 02:45:19.913 081 11526.74 192.94 52478.58 88888.00 2018-03-22 02:45:20.413 081 11526.72 192.94 52478.56 88888.00 2018-03-22 02:45:20.913 081 11526.74 192.86 52478.53 88888.00 2018-03-22 02:45:21.413 081 11526.72 192.83 52478.53 88888.00 2018-03-22 02:45:21.913 081 11526.62 192.86 52478.58 88888.00 2018-03-22 02:45:22.413 081 11526.57 192.88 52478.62 88888.00 2018-03-22 02:45:22.913 081 11526.62 192.84 52478.64 88888.00 2018-03-22 02:45:23.413 081 11526.69 192.81 52478.60 88888.00 2018-03-22 02:45:23.913 081 11526.71 192.79 52478.59 88888.00 2018-03-22 02:45:24.413 081 11526.64 192.79 52478.62 88888.00 2018-03-22 02:45:24.913 081 11526.61 192.80 52478.65 88888.00 2018-03-22 02:45:25.413 081 11526.59 192.78 52478.67 88888.00 2018-03-22 02:45:25.913 081 11526.57 192.78 52478.62 88888.00 2018-03-22 02:45:26.413 081 11526.59 192.79 52478.61 88888.00 2018-03-22 02:45:26.913 081 11526.50 192.80 52478.65 88888.00 2018-03-22 02:45:27.413 081 11526.48 192.79 52478.65 88888.00 2018-03-22 02:45:27.913 081 11526.52 192.80 52478.65 88888.00 2018-03-22 02:45:28.413 081 11526.57 192.76 52478.60 88888.00 2018-03-22 02:45:28.913 081 11526.60 192.75 52478.59 88888.00 2018-03-22 02:45:29.413 081 11526.61 192.77 52478.62 88888.00 2018-03-22 02:45:29.913 081 11526.61 192.77 52478.60 88888.00 2018-03-22 02:45:30.413 081 11526.61 192.86 52478.62 88888.00 2018-03-22 02:45:30.913 081 11526.60 192.89 52478.69 88888.00 2018-03-22 02:45:31.413 081 11526.61 192.87 52478.70 88888.00 2018-03-22 02:45:31.913 081 11526.59 192.88 52478.71 88888.00 2018-03-22 02:45:32.413 081 11526.64 192.86 52478.71 88888.00 2018-03-22 02:45:32.913 081 11526.60 192.86 52478.67 88888.00 2018-03-22 02:45:33.413 081 11526.55 192.90 52478.66 88888.00 2018-03-22 02:45:33.913 081 11526.73 192.90 52478.61 88888.00 2018-03-22 02:45:34.413 081 11526.71 192.97 52478.62 88888.00 2018-03-22 02:45:34.913 081 11526.65 192.94 52478.64 88888.00 2018-03-22 02:45:35.413 081 11526.61 192.90 52478.66 88888.00 2018-03-22 02:45:35.913 081 11526.61 192.95 52478.60 88888.00 2018-03-22 02:45:36.413 081 11526.64 192.96 52478.60 88888.00 2018-03-22 02:45:36.913 081 11526.65 192.95 52478.59 88888.00 2018-03-22 02:45:37.413 081 11526.68 192.91 52478.58 88888.00 2018-03-22 02:45:37.913 081 11526.68 192.95 52478.58 88888.00 2018-03-22 02:45:38.413 081 11526.68 192.96 52478.56 88888.00 2018-03-22 02:45:38.913 081 11526.61 192.99 52478.59 88888.00 2018-03-22 02:45:39.413 081 11526.63 192.99 52478.62 88888.00 2018-03-22 02:45:39.913 081 11526.65 192.98 52478.64 88888.00 2018-03-22 02:45:40.413 081 11526.61 193.00 52478.62 88888.00 2018-03-22 02:45:40.913 081 11526.56 193.06 52478.62 88888.00 2018-03-22 02:45:41.413 081 11526.57 193.06 52478.65 88888.00 2018-03-22 02:45:41.913 081 11526.55 193.04 52478.66 88888.00 2018-03-22 02:45:42.413 081 11526.53 193.01 52478.64 88888.00 2018-03-22 02:45:42.913 081 11526.54 193.03 52478.64 88888.00 2018-03-22 02:45:43.413 081 11526.55 193.06 52478.64 88888.00 2018-03-22 02:45:43.913 081 11526.59 193.12 52478.64 88888.00 2018-03-22 02:45:44.413 081 11526.60 193.08 52478.65 88888.00 2018-03-22 02:45:44.913 081 11526.56 193.06 52478.67 88888.00 2018-03-22 02:45:45.413 081 11526.57 193.08 52478.65 88888.00 2018-03-22 02:45:45.913 081 11526.61 193.03 52478.60 88888.00 2018-03-22 02:45:46.413 081 11526.66 193.01 52478.59 88888.00 2018-03-22 02:45:46.913 081 11526.65 193.06 52478.62 88888.00 2018-03-22 02:45:47.404 081 11526.64 193.00 52478.61 88888.00 2018-03-22 02:45:47.904 081 11526.50 193.04 52478.62 88888.00 2018-03-22 02:45:48.404 081 11526.42 193.05 52478.61 88888.00 2018-03-22 02:45:48.904 081 11526.42 193.09 52478.64 88888.00 2018-03-22 02:45:49.404 081 11526.45 193.13 52478.66 88888.00 2018-03-22 02:45:49.904 081 11526.46 193.15 52478.68 88888.00 2018-03-22 02:45:50.404 081 11526.42 193.13 52478.69 88888.00 2018-03-22 02:45:50.904 081 11526.43 193.16 52478.67 88888.00 2018-03-22 02:45:51.404 081 11526.44 193.15 52478.65 88888.00 2018-03-22 02:45:51.904 081 11526.46 193.16 52478.66 88888.00 2018-03-22 02:45:52.404 081 11526.55 193.18 52478.61 88888.00 2018-03-22 02:45:52.904 081 11526.54 193.15 52478.58 88888.00 2018-03-22 02:45:53.404 081 11526.44 193.09 52478.61 88888.00 2018-03-22 02:45:53.904 081 11526.47 193.08 52478.62 88888.00 2018-03-22 02:45:54.404 081 11526.50 193.10 52478.59 88888.00 2018-03-22 02:45:54.904 081 11526.47 193.08 52478.61 88888.00 2018-03-22 02:45:55.404 081 11526.46 193.12 52478.62 88888.00 2018-03-22 02:45:55.904 081 11526.50 193.14 52478.62 88888.00 2018-03-22 02:45:56.404 081 11526.55 193.13 52478.59 88888.00 2018-03-22 02:45:56.904 081 11526.56 193.17 52478.59 88888.00 2018-03-22 02:45:57.404 081 11526.51 193.23 52478.61 88888.00 2018-03-22 02:45:57.904 081 11526.47 193.23 52478.64 88888.00 2018-03-22 02:45:58.404 081 11526.45 193.18 52478.62 88888.00 2018-03-22 02:45:58.904 081 11526.45 193.18 52478.60 88888.00 2018-03-22 02:45:59.404 081 11526.42 193.20 52478.58 88888.00 2018-03-22 02:45:59.904 081 11526.46 193.19 52478.55 88888.00 2018-03-22 02:46:00.404 081 11526.46 193.22 52478.52 88888.00 2018-03-22 02:46:00.904 081 11526.42 193.22 52478.53 88888.00 2018-03-22 02:46:01.404 081 11526.40 193.20 52478.55 88888.00 2018-03-22 02:46:01.904 081 11526.39 193.23 52478.56 88888.00 2018-03-22 02:46:02.404 081 11526.47 193.17 52478.53 88888.00 2018-03-22 02:46:02.904 081 11526.50 193.20 52478.53 88888.00 2018-03-22 02:46:03.404 081 11526.53 193.25 52478.50 88888.00 2018-03-22 02:46:03.904 081 11526.50 193.25 52478.49 88888.00 2018-03-22 02:46:04.404 081 11526.48 193.19 52478.49 88888.00 2018-03-22 02:46:04.904 081 11526.51 193.19 52478.47 88888.00 2018-03-22 02:46:05.404 081 11526.48 193.16 52478.52 88888.00 2018-03-22 02:46:05.904 081 11526.47 193.18 52478.56 88888.00 2018-03-22 02:46:06.404 081 11526.52 193.18 52478.60 88888.00 2018-03-22 02:46:06.904 081 11526.48 193.18 52478.60 88888.00 2018-03-22 02:46:07.404 081 11526.52 193.19 52478.55 88888.00 2018-03-22 02:46:07.904 081 11526.52 193.20 52478.53 88888.00 2018-03-22 02:46:08.404 081 11526.46 193.20 52478.55 88888.00 2018-03-22 02:46:08.904 081 11526.47 193.20 52478.52 88888.00 2018-03-22 02:46:09.404 081 11526.46 193.16 52478.53 88888.00 2018-03-22 02:46:09.904 081 11526.45 193.13 52478.53 88888.00 2018-03-22 02:46:10.404 081 11526.48 193.14 52478.50 88888.00 2018-03-22 02:46:10.904 081 11526.43 193.13 52478.48 88888.00 2018-03-22 02:46:11.404 081 11526.42 193.10 52478.55 88888.00 2018-03-22 02:46:11.904 081 11526.43 193.14 52478.52 88888.00 2018-03-22 02:46:12.404 081 11526.43 193.17 52478.50 88888.00 2018-03-22 02:46:12.904 081 11526.45 193.16 52478.51 88888.00 2018-03-22 02:46:13.404 081 11526.44 193.14 52478.50 88888.00 2018-03-22 02:46:13.904 081 11526.40 193.15 52478.56 88888.00 2018-03-22 02:46:14.404 081 11526.42 193.15 52478.55 88888.00 2018-03-22 02:46:14.904 081 11526.43 193.17 52478.51 88888.00 2018-03-22 02:46:15.404 081 11526.39 193.20 52478.51 88888.00 2018-03-22 02:46:15.904 081 11526.39 193.23 52478.53 88888.00 2018-03-22 02:46:16.404 081 11526.42 193.23 52478.52 88888.00 2018-03-22 02:46:16.904 081 11526.34 193.22 52478.53 88888.00 2018-03-22 02:46:17.904 081 11526.36 193.27 52478.56 88888.00 2018-03-22 02:46:18.404 081 11526.38 193.30 52478.53 88888.00 2018-03-22 02:46:18.904 081 11526.47 193.29 52478.44 88888.00 2018-03-22 02:46:19.404 081 11526.47 193.23 52478.42 88888.00 2018-03-22 02:46:19.904 081 11526.50 193.16 52478.44 88888.00 2018-03-22 02:46:20.404 081 11526.44 193.17 52478.48 88888.00 2018-03-22 02:46:20.904 081 11526.38 193.17 52478.48 88888.00 2018-03-22 02:46:21.404 081 11526.38 193.20 52478.47 88888.00 2018-03-22 02:46:21.904 081 11526.35 193.20 52478.47 88888.00 2018-03-22 02:46:22.404 081 11526.42 193.17 52478.43 88888.00 2018-03-22 02:46:22.904 081 11526.46 193.19 52478.47 88888.00 2018-03-22 02:46:23.404 081 11526.44 193.20 52478.47 88888.00 2018-03-22 02:46:23.904 081 11526.45 193.24 52478.48 88888.00 2018-03-22 02:46:24.404 081 11526.44 193.22 52478.48 88888.00 2018-03-22 02:46:24.904 081 11526.42 193.19 52478.52 88888.00 2018-03-22 02:46:25.404 081 11526.39 193.22 52478.53 88888.00 2018-03-22 02:46:25.904 081 11526.33 193.27 52478.55 88888.00 2018-03-22 02:46:26.404 081 11526.39 193.28 52478.50 88888.00 2018-03-22 02:46:26.904 081 11526.42 193.32 52478.49 88888.00 2018-03-22 02:46:27.904 081 11526.31 193.33 52478.53 88888.00 2018-03-22 02:46:28.404 081 11526.28 193.32 52478.57 88888.00 2018-03-22 02:46:28.904 081 11526.36 193.27 52478.52 88888.00 2018-03-22 02:46:29.404 081 11526.38 193.24 52478.51 88888.00 2018-03-22 02:46:29.904 081 11526.40 193.32 52478.52 88888.00 2018-03-22 02:46:30.404 081 11526.42 193.33 52478.50 88888.00 2018-03-22 02:46:30.904 081 11526.42 193.30 52478.48 88888.00 2018-03-22 02:46:31.404 081 11526.36 193.32 52478.51 88888.00 2018-03-22 02:46:31.904 081 11526.38 193.37 52478.53 88888.00 2018-03-22 02:46:32.404 081 11526.37 193.38 52478.53 88888.00 2018-03-22 02:46:32.904 081 11526.33 193.42 52478.53 88888.00 2018-03-22 02:46:33.404 081 11526.33 193.46 52478.53 88888.00 2018-03-22 02:46:33.904 081 11526.31 193.46 52478.55 88888.00 2018-03-22 02:46:34.404 081 11526.31 193.46 52478.53 88888.00 2018-03-22 02:46:34.904 081 11526.33 193.48 52478.52 88888.00 2018-03-22 02:46:35.404 081 11526.36 193.46 52478.52 88888.00 2018-03-22 02:46:35.904 081 11526.37 193.45 52478.56 88888.00 2018-03-22 02:46:36.404 081 11526.40 193.43 52478.55 88888.00 2018-03-22 02:46:36.904 081 11526.44 193.42 52478.51 88888.00 2018-03-22 02:46:37.404 081 11526.39 193.47 52478.55 88888.00 2018-03-22 02:46:37.904 081 11526.43 193.46 52478.57 88888.00 2018-03-22 02:46:38.404 081 11526.44 193.46 52478.56 88888.00 2018-03-22 02:46:38.904 081 11526.43 193.51 52478.53 88888.00 2018-03-22 02:46:39.404 081 11526.46 193.47 52478.51 88888.00 2018-03-22 02:46:39.904 081 11526.51 193.49 52478.47 88888.00 2018-03-22 02:46:40.404 081 11526.51 193.52 52478.41 88888.00 2018-03-22 02:46:40.904 081 11526.51 193.51 52478.38 88888.00 2018-03-22 02:46:41.404 081 11526.45 193.45 52478.39 88888.00 2018-03-22 02:46:41.904 081 11526.42 193.43 52478.39 88888.00 2018-03-22 02:46:42.404 081 11526.46 193.39 52478.41 88888.00 2018-03-22 02:46:42.904 081 11526.50 193.44 52478.44 88888.00 2018-03-22 02:46:43.404 081 11526.47 193.48 52478.43 88888.00 2018-03-22 02:46:43.904 081 11526.46 193.48 52478.40 88888.00 2018-03-22 02:46:44.404 081 11526.51 193.54 52478.40 88888.00 2018-03-22 02:46:44.904 081 11526.50 193.55 52478.43 88888.00 2018-03-22 02:46:45.904 081 11526.53 193.44 52478.44 88888.00 2018-03-22 02:46:46.404 081 11526.48 193.44 52478.49 88888.00 2018-03-22 02:46:46.904 081 11526.50 193.46 52478.49 88888.00 2018-03-22 02:46:47.404 081 11526.54 193.47 52478.42 88888.00 2018-03-22 02:46:47.904 081 11526.53 193.46 52478.44 88888.00 2018-03-22 02:46:48.404 081 11526.50 193.45 52478.49 88888.00 2018-03-22 02:46:48.904 081 11526.45 193.45 52478.49 88888.00 2018-03-22 02:46:49.404 081 11526.37 193.51 52478.50 88888.00 2018-03-22 02:46:49.904 081 11526.38 193.46 52478.50 88888.00 2018-03-22 02:46:50.404 081 11526.44 193.45 52478.50 88888.00 2018-03-22 02:46:50.904 081 11526.47 193.48 52478.48 88888.00 2018-03-22 02:46:51.404 081 11526.39 193.49 52478.49 88888.00 2018-03-22 02:46:51.904 081 11526.43 193.52 52478.49 88888.00 2018-03-22 02:46:52.404 081 11526.39 193.51 52478.50 88888.00 2018-03-22 02:46:52.904 081 11526.35 193.46 52478.55 88888.00 2018-03-22 02:46:53.404 081 11526.36 193.48 52478.52 88888.00 2018-03-22 02:46:53.904 081 11526.35 193.53 52478.53 88888.00 2018-03-22 02:46:54.404 081 11526.30 193.53 52478.55 88888.00 2018-03-22 02:46:54.904 081 11526.29 193.53 52478.56 88888.00 2018-03-22 02:46:55.404 081 11526.31 193.54 52478.53 88888.00 2018-03-22 02:46:55.904 081 11526.34 193.51 52478.50 88888.00 2018-03-22 02:46:56.404 081 11526.35 193.46 52478.50 88888.00 2018-03-22 02:46:56.904 081 11526.35 193.46 52478.52 88888.00 2018-03-22 02:46:57.404 081 11526.36 193.44 52478.51 88888.00 2018-03-22 02:46:57.904 081 11526.38 193.44 52478.50 88888.00 2018-03-22 02:46:58.404 081 11526.47 193.44 52478.51 88888.00 2018-03-22 02:46:58.904 081 11526.43 193.48 52478.49 88888.00 2018-03-22 02:46:59.404 081 11526.43 193.52 52478.50 88888.00 2018-03-22 02:46:59.904 081 11526.38 193.47 52478.53 88888.00 2018-03-22 02:47:00.404 081 11526.36 193.47 52478.55 88888.00 2018-03-22 02:47:00.904 081 11526.37 193.54 52478.53 88888.00 2018-03-22 02:47:01.404 081 11526.42 193.55 52478.52 88888.00 2018-03-22 02:47:01.904 081 11526.39 193.53 52478.53 88888.00 2018-03-22 02:47:02.404 081 11526.36 193.51 52478.55 88888.00 2018-03-22 02:47:02.904 081 11526.39 193.55 52478.52 88888.00 2018-03-22 02:47:03.404 081 11526.48 193.58 52478.53 88888.00 2018-03-22 02:47:03.904 081 11526.50 193.58 52478.52 88888.00 2018-03-22 02:47:04.404 081 11526.47 193.58 52478.52 88888.00 2018-03-22 02:47:04.904 081 11526.44 193.63 52478.51 88888.00 2018-03-22 02:47:05.404 081 11526.50 193.58 52478.53 88888.00 2018-03-22 02:47:05.904 081 11526.47 193.54 52478.51 88888.00 2018-03-22 02:47:06.404 081 11526.45 193.57 52478.51 88888.00 2018-03-22 02:47:06.904 081 11526.47 193.58 52478.49 88888.00 2018-03-22 02:47:07.404 081 11526.48 193.58 52478.48 88888.00 2018-03-22 02:47:07.904 081 11526.47 193.65 52478.47 88888.00 2018-03-22 02:47:08.404 081 11526.39 193.59 52478.48 88888.00 2018-03-22 02:47:08.904 081 11526.34 193.58 52478.49 88888.00 2018-03-22 02:47:09.404 081 11526.33 193.58 52478.51 88888.00 2018-03-22 02:47:09.904 081 11526.36 193.59 52478.47 88888.00 2018-03-22 02:47:10.404 081 11526.40 193.63 52478.47 88888.00 2018-03-22 02:47:10.904 081 11526.43 193.61 52478.50 88888.00 2018-03-22 02:47:11.404 081 11526.37 193.59 52478.52 88888.00 2018-03-22 02:47:11.904 081 11526.42 193.58 52478.50 88888.00 2018-03-22 02:47:12.404 081 11526.40 193.58 52478.50 88888.00 2018-03-22 02:47:12.904 081 11526.42 193.61 52478.48 88888.00 2018-03-22 02:47:13.404 081 11526.33 193.63 52478.50 88888.00 2018-03-22 02:47:13.904 081 11526.33 193.63 52478.49 88888.00 2018-03-22 02:47:14.404 081 11526.28 193.65 52478.48 88888.00 2018-03-22 02:47:14.904 081 11526.25 193.66 52478.49 88888.00 2018-03-22 02:47:15.404 081 11526.27 193.70 52478.52 88888.00 2018-03-22 02:47:15.904 081 11526.28 193.72 52478.55 88888.00 2018-03-22 02:47:16.404 081 11526.27 193.75 52478.58 88888.00 2018-03-22 02:47:16.904 081 11526.21 193.74 52478.53 88888.00 2018-03-22 02:47:17.404 081 11526.24 193.75 52478.50 88888.00 2018-03-22 02:47:17.904 081 11526.28 193.76 52478.48 88888.00 2018-03-22 02:47:18.404 081 11526.37 193.75 52478.46 88888.00 2018-03-22 02:47:18.904 081 11526.36 193.71 52478.48 88888.00 2018-03-22 02:47:19.404 081 11526.28 193.74 52478.52 88888.00 2018-03-22 02:47:19.904 081 11526.28 193.81 52478.50 88888.00 2018-03-22 02:47:20.404 081 11526.28 193.81 52478.53 88888.00 2018-03-22 02:47:20.904 081 11526.27 193.83 52478.55 88888.00 2018-03-22 02:47:21.404 081 11526.25 193.83 52478.53 88888.00 2018-03-22 02:47:21.904 081 11526.27 193.85 52478.47 88888.00 2018-03-22 02:47:22.404 081 11526.25 193.84 52478.47 88888.00 2018-03-22 02:47:22.904 081 11526.21 193.81 52478.50 88888.00 2018-03-22 02:47:23.404 081 11526.21 193.82 52478.49 88888.00 2018-03-22 02:47:23.904 081 11526.24 193.82 52478.52 88888.00 2018-03-22 02:47:24.404 081 11526.26 193.83 52478.51 88888.00 2018-03-22 02:47:24.904 081 11526.29 193.80 52478.51 88888.00 2018-03-22 02:47:25.404 081 11526.26 193.86 52478.49 88888.00 2018-03-22 02:47:25.904 081 11526.24 193.88 52478.47 88888.00 2018-03-22 02:47:26.404 081 11526.20 193.87 52478.47 88888.00 2018-03-22 02:47:26.904 081 11526.26 193.83 52478.43 88888.00 2018-03-22 02:47:27.404 081 11526.26 193.85 52478.41 88888.00 2018-03-22 02:47:27.904 081 11526.24 193.90 52478.47 88888.00 2018-03-22 02:47:28.404 081 11526.28 193.87 52478.47 88888.00 2018-03-22 02:47:29.404 081 11526.25 193.83 52478.47 88888.00 2018-03-22 02:47:29.904 081 11526.30 193.84 52478.47 88888.00 2018-03-22 02:47:30.404 081 11526.36 193.84 52478.47 88888.00 2018-03-22 02:47:30.904 081 11526.40 193.83 52478.43 88888.00 2018-03-22 02:47:31.404 081 11526.42 193.84 52478.39 88888.00 2018-03-22 02:47:31.904 081 11526.39 193.88 52478.36 88888.00 2018-03-22 02:47:32.404 081 11526.35 193.88 52478.40 88888.00 2018-03-22 02:47:32.904 081 11526.34 193.86 52478.41 88888.00 2018-03-22 02:47:33.404 081 11526.34 193.82 52478.42 88888.00 2018-03-22 02:47:33.904 081 11526.36 193.83 52478.41 88888.00 2018-03-22 02:47:34.404 081 11526.31 193.82 52478.47 88888.00 2018-03-22 02:47:34.904 081 11526.34 193.84 52478.46 88888.00 2018-03-22 02:47:35.404 081 11526.38 193.87 52478.43 88888.00 2018-03-22 02:47:35.904 081 11526.43 193.87 52478.42 88888.00 2018-03-22 02:47:36.404 081 11526.42 193.85 52478.47 88888.00 2018-03-22 02:47:36.904 081 11526.36 193.84 52478.48 88888.00 2018-03-22 02:47:37.404 081 11526.30 193.92 52478.48 88888.00 2018-03-22 02:47:37.904 081 11526.30 193.96 52478.48 88888.00 2018-03-22 02:47:38.404 081 11526.37 194.00 52478.44 88888.00 2018-03-22 02:47:38.904 081 11526.31 193.96 52478.47 88888.00 2018-03-22 02:47:39.404 081 11526.21 193.92 52478.48 88888.00 2018-03-22 02:47:39.904 081 11526.24 193.81 52478.47 88888.00 2018-03-22 02:47:40.404 081 11526.26 193.81 52478.48 88888.00 2018-03-22 02:47:40.904 081 11526.29 193.85 52478.47 88888.00 2018-03-22 02:47:41.404 081 11526.35 193.86 52478.44 88888.00 2018-03-22 02:47:41.904 081 11526.33 193.82 52478.47 88888.00 2018-03-22 02:47:42.404 081 11526.28 193.85 52478.50 88888.00 2018-03-22 02:47:42.904 081 11526.26 193.85 52478.51 88888.00 2018-03-22 02:47:43.404 081 11526.26 193.86 52478.53 88888.00 2018-03-22 02:47:43.904 081 11526.29 193.85 52478.55 88888.00 2018-03-22 02:47:44.404 081 11526.25 193.92 52478.53 88888.00 2018-03-22 02:47:44.904 081 11526.20 193.92 52478.52 88888.00 2018-03-22 02:47:45.404 081 11526.20 193.85 52478.49 88888.00 2018-03-22 02:47:45.904 081 11526.26 193.85 52478.44 88888.00 2018-03-22 02:47:46.404 081 11526.25 193.85 52478.49 88888.00 2018-03-22 02:47:46.904 081 11526.26 193.82 52478.49 88888.00 2018-03-22 02:47:47.404 081 11526.25 193.82 52478.51 88888.00 2018-03-22 02:47:47.904 081 11526.26 193.86 52478.49 88888.00 2018-03-22 02:47:48.404 081 11526.31 193.90 52478.49 88888.00 2018-03-22 02:47:49.404 081 11526.27 193.91 52478.49 88888.00 2018-03-22 02:47:49.904 081 11526.31 193.96 52478.47 88888.00 2018-03-22 02:47:50.404 081 11526.26 193.98 52478.50 88888.00 2018-03-22 02:47:50.904 081 11526.20 193.97 52478.52 88888.00 2018-03-22 02:47:51.404 081 11526.21 193.97 52478.51 88888.00 2018-03-22 02:47:51.904 081 11526.27 194.03 52478.46 88888.00 2018-03-22 02:47:52.404 081 11526.26 194.06 52478.46 88888.00 2018-03-22 02:47:52.904 081 11526.21 194.04 52478.48 88888.00 2018-03-22 02:47:53.404 081 11526.25 194.03 52478.47 88888.00 2018-03-22 02:47:53.904 081 11526.26 194.06 52478.48 88888.00 2018-03-22 02:47:54.404 081 11526.20 194.04 52478.51 88888.00 2018-03-22 02:47:54.904 081 11526.19 194.03 52478.52 88888.00 2018-03-22 02:47:55.404 081 11526.20 194.09 52478.52 88888.00 2018-03-22 02:47:55.904 081 11526.20 194.14 52478.53 88888.00 2018-03-22 02:47:56.404 081 11526.18 194.14 52478.53 88888.00 2018-03-22 02:47:56.904 081 11526.24 194.16 52478.52 88888.00 2018-03-22 02:47:57.404 081 11526.28 194.11 52478.52 88888.00 2018-03-22 02:47:57.904 081 11526.33 194.13 52478.47 88888.00 2018-03-22 02:47:58.404 081 11526.34 194.13 52478.46 88888.00 2018-03-22 02:47:58.904 081 11526.33 194.15 52478.46 88888.00 2018-03-22 02:47:59.404 081 11526.34 194.20 52478.48 88888.00 2018-03-22 02:47:59.904 081 11526.26 194.16 52478.53 88888.00 2018-03-22 02:48:00.404 081 11526.22 194.14 52478.57 88888.00 2018-03-22 02:48:00.904 081 11526.33 194.15 52478.59 88888.00 2018-03-22 02:48:01.404 081 11526.36 194.12 52478.51 88888.00 2018-03-22 02:48:01.904 081 11526.31 194.11 52478.49 88888.00 2018-03-22 02:48:02.404 081 11526.28 194.13 52478.52 88888.00 2018-03-22 02:48:02.904 081 11526.31 194.15 52478.55 88888.00 2018-03-22 02:48:03.404 081 11526.42 194.17 52478.49 88888.00 2018-03-22 02:48:03.904 081 11526.38 194.21 52478.50 88888.00 2018-03-22 02:48:04.404 081 11526.33 194.27 52478.55 88888.00 2018-03-22 02:48:04.904 081 11526.29 194.24 52478.56 88888.00 2018-03-22 02:48:05.404 081 11526.29 194.20 52478.55 88888.00 2018-03-22 02:48:05.904 081 11526.35 194.19 52478.57 88888.00 2018-03-22 02:48:06.404 081 11526.36 194.16 52478.53 88888.00 2018-03-22 02:48:06.904 081 11526.33 194.22 52478.52 88888.00 2018-03-22 02:48:07.404 081 11526.30 194.25 52478.51 88888.00 2018-03-22 02:48:07.904 081 11526.31 194.24 52478.49 88888.00 2018-03-22 02:48:08.404 081 11526.33 194.26 52478.49 88888.00 2018-03-22 02:48:08.904 081 11526.33 194.27 52478.48 88888.00 2018-03-22 02:48:09.404 081 11526.30 194.29 52478.52 88888.00 2018-03-22 02:48:09.904 081 11526.30 194.27 52478.55 88888.00 2018-03-22 02:48:10.404 081 11526.27 194.33 52478.55 88888.00 2018-03-22 02:48:10.904 081 11526.25 194.29 52478.57 88888.00 2018-03-22 02:48:11.404 081 11526.18 194.29 52478.59 88888.00 2018-03-22 02:48:11.904 081 11526.16 194.31 52478.59 88888.00 2018-03-22 02:48:12.404 081 11526.22 194.32 52478.58 88888.00 2018-03-22 02:48:12.904 081 11526.26 194.33 52478.56 88888.00 2018-03-22 02:48:13.404 081 11526.27 194.32 52478.52 88888.00 2018-03-22 02:48:13.904 081 11526.29 194.30 52478.52 88888.00 2018-03-22 02:48:14.404 081 11526.30 194.26 52478.53 88888.00 2018-03-22 02:48:14.904 081 11526.29 194.24 52478.50 88888.00 2018-03-22 02:48:15.404 081 11526.25 194.31 52478.51 88888.00 2018-03-22 02:48:15.904 081 11526.22 194.35 52478.53 88888.00 2018-03-22 02:48:16.404 081 11526.25 194.40 52478.52 88888.00 2018-03-22 02:48:16.904 081 11526.30 194.35 52478.51 88888.00 2018-03-22 02:48:17.404 081 11526.29 194.33 52478.49 88888.00 2018-03-22 02:48:17.904 081 11526.22 194.32 52478.50 88888.00 2018-03-22 02:48:18.404 081 11526.20 194.33 52478.51 88888.00 2018-03-22 02:48:19.404 081 11526.20 194.31 52478.46 88888.00 2018-03-22 02:48:19.904 081 11526.24 194.26 52478.41 88888.00 2018-03-22 02:48:20.404 081 11526.24 194.29 52478.46 88888.00 2018-03-22 02:48:20.904 081 11526.21 194.30 52478.48 88888.00 2018-03-22 02:48:21.404 081 11526.24 194.27 52478.50 88888.00 2018-03-22 02:48:21.904 081 11526.28 194.25 52478.48 88888.00 2018-03-22 02:48:22.404 081 11526.28 194.20 52478.42 88888.00 2018-03-22 02:48:22.904 081 11526.24 194.21 52478.46 88888.00 2018-03-22 02:48:23.404 081 11526.26 194.25 52478.50 88888.00 2018-03-22 02:48:23.904 081 11526.27 194.23 52478.52 88888.00 2018-03-22 02:48:24.404 081 11526.24 194.22 52478.51 88888.00 2018-03-22 02:48:24.904 081 11526.19 194.26 52478.52 88888.00 2018-03-22 02:48:25.404 081 11526.18 194.29 52478.50 88888.00 2018-03-22 02:48:25.904 081 11526.18 194.23 52478.51 88888.00 2018-03-22 02:48:26.404 081 11526.17 194.23 52478.55 88888.00 2018-03-22 02:48:26.904 081 11526.19 194.23 52478.56 88888.00 2018-03-22 02:48:27.404 081 11526.21 194.26 52478.58 88888.00 2018-03-22 02:48:27.904 081 11526.27 194.23 52478.58 88888.00 2018-03-22 02:48:28.404 081 11526.26 194.20 52478.57 88888.00 2018-03-22 02:48:28.904 081 11526.26 194.20 52478.55 88888.00 2018-03-22 02:48:29.405 081 11526.26 194.19 52478.56 88888.00 2018-03-22 02:48:29.905 081 11526.25 194.20 52478.58 88888.00 2018-03-22 02:48:30.405 081 11526.25 194.20 52478.58 88888.00 2018-03-22 02:48:30.905 081 11526.25 194.21 52478.55 88888.00 2018-03-22 02:48:31.405 081 11526.28 194.22 52478.52 88888.00 2018-03-22 02:48:31.905 081 11526.33 194.26 52478.49 88888.00 2018-03-22 02:48:32.405 081 11526.30 194.22 52478.46 88888.00 2018-03-22 02:48:32.905 081 11526.34 194.22 52478.46 88888.00 2018-03-22 02:48:33.405 081 11526.37 194.19 52478.47 88888.00 2018-03-22 02:48:33.905 081 11526.29 194.19 52478.50 88888.00 2018-03-22 02:48:34.405 081 11526.28 194.22 52478.49 88888.00 2018-03-22 02:48:34.905 081 11526.29 194.21 52478.55 88888.00 2018-03-22 02:48:35.405 081 11526.26 194.21 52478.56 88888.00 2018-03-22 02:48:35.905 081 11526.26 194.16 52478.57 88888.00 2018-03-22 02:48:36.405 081 11526.24 194.16 52478.56 88888.00 2018-03-22 02:48:36.905 081 11526.25 194.17 52478.57 88888.00 2018-03-22 02:48:37.405 081 11526.28 194.20 52478.58 88888.00 2018-03-22 02:48:37.905 081 11526.30 194.16 52478.55 88888.00 2018-03-22 02:48:38.405 081 11526.31 194.19 52478.53 88888.00 2018-03-22 02:48:38.905 081 11526.31 194.16 52478.52 88888.00 2018-03-22 02:48:39.405 081 11526.30 194.20 52478.49 88888.00 2018-03-22 02:48:39.905 081 11526.29 194.21 52478.55 88888.00 2018-03-22 02:48:40.405 081 11526.34 194.19 52478.55 88888.00 2018-03-22 02:48:40.905 081 11526.30 194.21 52478.55 88888.00 2018-03-22 02:48:41.405 081 11526.27 194.21 52478.57 88888.00 2018-03-22 02:48:41.905 081 11526.26 194.21 52478.58 88888.00 2018-03-22 02:48:42.405 081 11526.25 194.25 52478.61 88888.00 2018-03-22 02:48:42.905 081 11526.27 194.27 52478.60 88888.00 2018-03-22 02:48:43.405 081 11526.31 194.26 52478.59 88888.00 2018-03-22 02:48:43.905 081 11526.27 194.25 52478.64 88888.00 2018-03-22 02:48:44.405 081 11526.33 194.25 52478.61 88888.00 2018-03-22 02:48:44.905 081 11526.37 194.29 52478.57 88888.00 2018-03-22 02:48:45.405 081 11526.38 194.26 52478.56 88888.00 2018-03-22 02:48:45.905 081 11526.42 194.29 52478.53 88888.00 2018-03-22 02:48:46.405 081 11526.44 194.35 52478.50 88888.00 2018-03-22 02:48:46.905 081 11526.43 194.34 52478.52 88888.00 2018-03-22 02:48:47.405 081 11526.44 194.34 52478.53 88888.00 2018-03-22 02:48:47.905 081 11526.46 194.38 52478.56 88888.00 2018-03-22 02:48:48.405 081 11526.50 194.39 52478.56 88888.00 2018-03-22 02:48:48.905 081 11526.47 194.39 52478.56 88888.00 2018-03-22 02:48:49.405 081 11526.46 194.36 52478.56 88888.00 2018-03-22 02:48:49.905 081 11526.42 194.34 52478.60 88888.00 2018-03-22 02:48:50.405 081 11526.43 194.38 52478.59 88888.00 2018-03-22 02:48:50.905 081 11526.44 194.40 52478.59 88888.00 2018-03-22 02:48:51.405 081 11526.42 194.43 52478.59 88888.00 2018-03-22 02:48:51.905 081 11526.45 194.43 52478.59 88888.00 2018-03-22 02:48:52.405 081 11526.44 194.40 52478.61 88888.00 2018-03-22 02:48:52.905 081 11526.34 194.45 52478.67 88888.00 2018-03-22 02:48:53.405 081 11526.31 194.39 52478.69 88888.00 2018-03-22 02:48:53.905 081 11526.35 194.35 52478.69 88888.00 2018-03-22 02:48:54.405 081 11526.33 194.42 52478.67 88888.00 2018-03-22 02:48:54.905 081 11526.29 194.42 52478.64 88888.00 2018-03-22 02:48:55.405 081 11526.27 194.38 52478.64 88888.00 2018-03-22 02:48:55.905 081 11526.28 194.45 52478.67 88888.00 2018-03-22 02:48:56.405 081 11526.28 194.49 52478.69 88888.00 2018-03-22 02:48:56.905 081 11526.25 194.48 52478.73 88888.00 2018-03-22 02:48:57.405 081 11526.22 194.49 52478.71 88888.00 2018-03-22 02:48:57.905 081 11526.28 194.49 52478.68 88888.00 2018-03-22 02:48:58.405 081 11526.26 194.49 52478.67 88888.00 2018-03-22 02:48:58.905 081 11526.26 194.48 52478.62 88888.00 2018-03-22 02:48:59.405 081 11526.25 194.45 52478.61 88888.00 2018-03-22 02:48:59.905 081 11526.24 194.44 52478.64 88888.00 2018-03-22 02:49:00.905 081 11526.30 194.53 52478.65 88888.00 2018-03-22 02:49:01.405 081 11526.33 194.45 52478.68 88888.00 2018-03-22 02:49:01.905 081 11526.30 194.43 52478.73 88888.00 2018-03-22 02:49:02.405 081 11526.39 194.48 52478.70 88888.00 2018-03-22 02:49:02.905 081 11526.37 194.51 52478.69 88888.00 2018-03-22 02:49:03.405 081 11526.37 194.45 52478.69 88888.00 2018-03-22 02:49:03.905 081 11526.33 194.46 52478.70 88888.00 2018-03-22 02:49:04.405 081 11526.38 194.42 52478.71 88888.00 2018-03-22 02:49:04.905 081 11526.43 194.48 52478.68 88888.00 2018-03-22 02:49:05.405 081 11526.40 194.42 52478.65 88888.00 2018-03-22 02:49:05.905 081 11526.38 194.42 52478.64 88888.00 2018-03-22 02:49:06.405 081 11526.38 194.45 52478.61 88888.00 2018-03-22 02:49:06.905 081 11526.38 194.48 52478.65 88888.00 2018-03-22 02:49:07.405 081 11526.33 194.48 52478.69 88888.00 2018-03-22 02:49:07.905 081 11526.29 194.49 52478.64 88888.00 2018-03-22 02:49:08.405 081 11526.28 194.44 52478.61 88888.00 2018-03-22 02:49:08.905 081 11526.22 194.43 52478.62 88888.00 2018-03-22 02:49:09.405 081 11526.24 194.41 52478.65 88888.00 2018-03-22 02:49:09.905 081 11526.29 194.46 52478.62 88888.00 2018-03-22 02:49:10.405 081 11526.33 194.46 52478.61 88888.00 2018-03-22 02:49:10.905 081 11526.35 194.43 52478.62 88888.00 2018-03-22 02:49:11.405 081 11526.42 194.44 52478.59 88888.00 2018-03-22 02:49:11.905 081 11526.47 194.45 52478.59 88888.00 2018-03-22 02:49:12.405 081 11526.44 194.48 52478.57 88888.00 2018-03-22 02:49:12.905 081 11526.42 194.45 52478.58 88888.00 2018-03-22 02:49:13.405 081 11526.37 194.42 52478.57 88888.00 2018-03-22 02:49:13.905 081 11526.40 194.42 52478.59 88888.00 2018-03-22 02:49:14.405 081 11526.38 194.40 52478.57 88888.00 2018-03-22 02:49:14.905 081 11526.36 194.43 52478.53 88888.00 2018-03-22 02:49:15.405 081 11526.35 194.39 52478.56 88888.00 2018-03-22 02:49:15.905 081 11526.39 194.34 52478.57 88888.00 2018-03-22 02:49:16.405 081 11526.45 194.41 52478.52 88888.00 2018-03-22 02:49:16.905 081 11526.44 194.44 52478.53 88888.00 2018-03-22 02:49:17.405 081 11526.43 194.48 52478.55 88888.00 2018-03-22 02:49:17.905 081 11526.42 194.45 52478.56 88888.00 2018-03-22 02:49:18.905 081 11526.36 194.46 52478.51 88888.00 2018-03-22 02:49:19.405 081 11526.39 194.48 52478.49 88888.00 2018-03-22 02:49:19.905 081 11526.42 194.46 52478.52 88888.00 2018-03-22 02:49:20.405 081 11526.40 194.43 52478.53 88888.00 2018-03-22 02:49:20.905 081 11526.42 194.43 52478.55 88888.00 2018-03-22 02:49:21.405 081 11526.40 194.43 52478.56 88888.00 2018-03-22 02:49:21.905 081 11526.42 194.44 52478.52 88888.00 2018-03-22 02:49:22.405 081 11526.43 194.40 52478.50 88888.00 2018-03-22 02:49:22.905 081 11526.40 194.42 52478.53 88888.00 2018-03-22 02:49:23.405 081 11526.38 194.50 52478.57 88888.00 2018-03-22 02:49:23.905 081 11526.37 194.55 52478.58 88888.00 2018-03-22 02:49:24.405 081 11526.38 194.56 52478.59 88888.00 2018-03-22 02:49:24.905 081 11526.34 194.55 52478.58 88888.00 2018-03-22 02:49:25.405 081 11526.34 194.55 52478.61 88888.00 2018-03-22 02:49:25.905 081 11526.30 194.60 52478.57 88888.00 2018-03-22 02:49:26.405 081 11526.31 194.59 52478.58 88888.00 2018-03-22 02:49:26.905 081 11526.29 194.59 52478.59 88888.00 2018-03-22 02:49:27.405 081 11526.28 194.59 52478.61 88888.00 2018-03-22 02:49:27.905 081 11526.28 194.60 52478.61 88888.00 2018-03-22 02:49:28.905 081 11526.27 194.60 52478.66 88888.00 2018-03-22 02:49:29.405 081 11526.25 194.64 52478.67 88888.00 2018-03-22 02:49:29.905 081 11526.22 194.63 52478.69 88888.00 2018-03-22 02:49:30.905 081 11526.20 194.69 52478.69 88888.00 2018-03-22 02:49:31.405 081 11526.26 194.68 52478.67 88888.00 2018-03-22 02:49:31.905 081 11526.30 194.67 52478.64 88888.00 2018-03-22 02:49:32.405 081 11526.34 194.68 52478.65 88888.00 2018-03-22 02:49:32.905 081 11526.36 194.68 52478.64 88888.00 2018-03-22 02:49:33.405 081 11526.37 194.69 52478.60 88888.00 2018-03-22 02:49:33.905 081 11526.37 194.67 52478.59 88888.00 2018-03-22 02:49:34.405 081 11526.37 194.70 52478.62 88888.00 2018-03-22 02:49:34.905 081 11526.36 194.72 52478.62 88888.00 2018-03-22 02:49:35.405 081 11526.36 194.73 52478.60 88888.00 2018-03-22 02:49:35.905 081 11526.34 194.74 52478.59 88888.00 2018-03-22 02:49:36.405 081 11526.34 194.69 52478.59 88888.00 2018-03-22 02:49:36.905 081 11526.40 194.70 52478.57 88888.00 2018-03-22 02:49:37.405 081 11526.45 194.70 52478.52 88888.00 2018-03-22 02:49:37.905 081 11526.44 194.71 52478.52 88888.00 2018-03-22 02:49:38.405 081 11526.44 194.73 52478.53 88888.00 2018-03-22 02:49:38.905 081 11526.44 194.69 52478.52 88888.00 2018-03-22 02:49:39.405 081 11526.43 194.71 52478.57 88888.00 2018-03-22 02:49:39.905 081 11526.33 194.71 52478.60 88888.00 2018-03-22 02:49:40.405 081 11526.37 194.77 52478.60 88888.00 2018-03-22 02:49:40.905 081 11526.38 194.80 52478.58 88888.00 2018-03-22 02:49:41.405 081 11526.40 194.78 52478.53 88888.00 2018-03-22 02:49:41.905 081 11526.42 194.72 52478.52 88888.00 2018-03-22 02:49:42.405 081 11526.43 194.72 52478.50 88888.00 2018-03-22 02:49:42.905 081 11526.46 194.75 52478.53 88888.00 2018-03-22 02:49:43.405 081 11526.48 194.75 52478.57 88888.00 2018-03-22 02:49:43.905 081 11526.42 194.83 52478.60 88888.00 2018-03-22 02:49:44.405 081 11526.42 194.83 52478.57 88888.00 2018-03-22 02:49:44.905 081 11526.37 194.83 52478.58 88888.00 2018-03-22 02:49:45.405 081 11526.35 194.77 52478.57 88888.00 2018-03-22 02:49:45.905 081 11526.40 194.83 52478.58 88888.00 2018-03-22 02:49:46.405 081 11526.36 194.84 52478.59 88888.00 2018-03-22 02:49:46.905 081 11526.33 194.88 52478.57 88888.00 2018-03-22 02:49:47.405 081 11526.39 194.88 52478.50 88888.00 2018-03-22 02:49:47.905 081 11526.43 194.83 52478.43 88888.00 2018-03-22 02:49:48.405 081 11526.38 194.80 52478.47 88888.00 2018-03-22 02:49:48.905 081 11526.39 194.81 52478.49 88888.00 2018-03-22 02:49:49.405 081 11526.37 194.84 52478.50 88888.00 2018-03-22 02:49:49.905 081 11526.33 194.81 52478.51 88888.00 2018-03-22 02:49:50.405 081 11526.35 194.82 52478.52 88888.00 2018-03-22 02:49:50.905 081 11526.28 194.84 52478.52 88888.00 2018-03-22 02:49:51.405 081 11526.24 194.82 52478.52 88888.00 2018-03-22 02:49:51.905 081 11526.29 194.82 52478.52 88888.00 2018-03-22 02:49:52.405 081 11526.36 194.83 52478.52 88888.00 2018-03-22 02:49:52.905 081 11526.39 194.78 52478.50 88888.00 2018-03-22 02:49:53.405 081 11526.39 194.79 52478.51 88888.00 2018-03-22 02:49:53.905 081 11526.36 194.84 52478.57 88888.00 2018-03-22 02:49:54.405 081 11526.42 194.83 52478.53 88888.00 2018-03-22 02:49:54.905 081 11526.48 194.79 52478.52 88888.00 2018-03-22 02:49:55.405 081 11526.50 194.73 52478.49 88888.00 2018-03-22 02:49:55.905 081 11526.51 194.74 52478.51 88888.00 2018-03-22 02:49:56.405 081 11526.47 194.75 52478.50 88888.00 2018-03-22 02:49:56.905 081 11526.47 194.79 52478.51 88888.00 2018-03-22 02:49:57.405 081 11526.50 194.75 52478.48 88888.00 2018-03-22 02:49:57.905 081 11526.44 194.71 52478.51 88888.00 2018-03-22 02:49:58.405 081 11526.44 194.68 52478.53 88888.00 2018-03-22 02:49:58.905 081 11526.50 194.71 52478.53 88888.00 2018-03-22 02:49:59.405 081 11526.54 194.75 52478.53 88888.00 2018-03-22 02:49:59.905 081 11526.52 194.73 52478.52 88888.00 2018-03-22 02:50:00.405 081 11526.55 194.70 52478.50 88888.00 2018-03-22 02:50:00.905 081 11526.61 194.77 52478.50 88888.00 2018-03-22 02:50:01.405 081 11526.52 194.75 52478.55 88888.00 2018-03-22 02:50:01.905 081 11526.51 194.74 52478.56 88888.00 2018-03-22 02:50:02.405 081 11526.51 194.75 52478.56 88888.00 2018-03-22 02:50:02.905 081 11526.52 194.79 52478.57 88888.00 2018-03-22 02:50:03.405 081 11526.55 194.82 52478.56 88888.00 2018-03-22 02:50:03.905 081 11526.53 194.80 52478.55 88888.00 2018-03-22 02:50:04.405 081 11526.55 194.79 52478.52 88888.00 2018-03-22 02:50:04.905 081 11526.54 194.79 52478.52 88888.00 2018-03-22 02:50:05.405 081 11526.55 194.78 52478.51 88888.00 2018-03-22 02:50:05.905 081 11526.51 194.79 52478.58 88888.00 2018-03-22 02:50:06.405 081 11526.48 194.81 52478.59 88888.00 2018-03-22 02:50:06.905 081 11526.46 194.85 52478.53 88888.00 2018-03-22 02:50:07.405 081 11526.51 194.87 52478.51 88888.00 2018-03-22 02:50:07.905 081 11526.60 194.83 52478.52 88888.00 2018-03-22 02:50:08.405 081 11526.62 194.79 52478.51 88888.00 2018-03-22 02:50:08.905 081 11526.66 194.78 52478.47 88888.00 2018-03-22 02:50:09.405 081 11526.64 194.82 52478.46 88888.00 2018-03-22 02:50:09.905 081 11526.62 194.82 52478.46 88888.00 2018-03-22 02:50:10.405 081 11526.65 194.81 52478.43 88888.00 2018-03-22 02:50:10.905 081 11526.66 194.85 52478.43 88888.00 2018-03-22 02:50:11.405 081 11526.71 194.90 52478.44 88888.00 2018-03-22 02:50:11.905 081 11526.71 194.91 52478.46 88888.00 2018-03-22 02:50:12.405 081 11526.70 194.87 52478.46 88888.00 2018-03-22 02:50:12.905 081 11526.71 194.88 52478.47 88888.00 2018-03-22 02:50:13.405 081 11526.70 194.87 52478.41 88888.00 2018-03-22 02:50:13.905 081 11526.64 194.88 52478.44 88888.00 2018-03-22 02:50:14.405 081 11526.64 194.91 52478.48 88888.00 2018-03-22 02:50:14.905 081 11526.64 194.92 52478.53 88888.00 2018-03-22 02:50:15.405 081 11526.62 194.91 52478.53 88888.00 2018-03-22 02:50:15.905 081 11526.63 194.92 52478.52 88888.00 2018-03-22 02:50:16.405 081 11526.60 194.85 52478.52 88888.00 2018-03-22 02:50:16.905 081 11526.64 194.83 52478.53 88888.00 2018-03-22 02:50:17.405 081 11526.70 194.96 52478.53 88888.00 2018-03-22 02:50:17.905 081 11526.68 195.02 52478.59 88888.00 2018-03-22 02:50:18.405 081 11526.70 194.96 52478.56 88888.00 2018-03-22 02:50:18.905 081 11526.74 194.93 52478.50 88888.00 2018-03-22 02:50:19.405 081 11526.65 194.96 52478.51 88888.00 2018-03-22 02:50:19.905 081 11526.66 194.98 52478.53 88888.00 2018-03-22 02:50:20.405 081 11526.71 195.00 52478.53 88888.00 2018-03-22 02:50:20.905 081 11526.65 195.02 52478.52 88888.00 2018-03-22 02:50:21.405 081 11526.66 195.01 52478.53 88888.00 2018-03-22 02:50:22.405 081 11526.68 195.06 52478.51 88888.00 2018-03-22 02:50:22.905 081 11526.72 195.04 52478.51 88888.00 2018-03-22 02:50:23.405 081 11526.70 195.11 52478.55 88888.00 2018-03-22 02:50:23.905 081 11526.71 195.08 52478.57 88888.00 2018-03-22 02:50:24.405 081 11526.71 195.04 52478.55 88888.00 2018-03-22 02:50:24.905 081 11526.69 195.06 52478.53 88888.00 2018-03-22 02:50:25.405 081 11526.69 195.08 52478.56 88888.00 2018-03-22 02:50:25.905 081 11526.69 195.00 52478.58 88888.00 2018-03-22 02:50:26.405 081 11526.72 195.04 52478.52 88888.00 2018-03-22 02:50:26.905 081 11526.77 195.06 52478.53 88888.00 2018-03-22 02:50:27.405 081 11526.73 195.06 52478.59 88888.00 2018-03-22 02:50:27.905 081 11526.71 195.04 52478.60 88888.00 2018-03-22 02:50:28.405 081 11526.68 195.08 52478.57 88888.00 2018-03-22 02:50:28.905 081 11526.63 195.02 52478.58 88888.00 2018-03-22 02:50:29.405 081 11526.63 195.04 52478.58 88888.00 2018-03-22 02:50:29.905 081 11526.61 195.12 52478.58 88888.00 2018-03-22 02:50:30.405 081 11526.63 195.19 52478.56 88888.00 2018-03-22 02:50:30.905 081 11526.64 195.12 52478.51 88888.00 2018-03-22 02:50:31.405 081 11526.61 195.09 52478.52 88888.00 2018-03-22 02:50:32.405 081 11526.65 195.11 52478.49 88888.00 2018-03-22 02:50:32.905 081 11526.57 195.10 52478.56 88888.00 2018-03-22 02:50:33.405 081 11526.55 195.16 52478.58 88888.00 2018-03-22 02:50:33.905 081 11526.59 195.19 52478.58 88888.00 2018-03-22 02:50:34.405 081 11526.63 195.16 52478.53 88888.00 2018-03-22 02:50:34.905 081 11526.60 195.18 52478.53 88888.00 2018-03-22 02:50:35.405 081 11526.56 195.19 52478.56 88888.00 2018-03-22 02:50:35.905 081 11526.53 195.17 52478.57 88888.00 2018-03-22 02:50:36.405 081 11526.57 195.17 52478.57 88888.00 2018-03-22 02:50:36.905 081 11526.59 195.19 52478.56 88888.00 2018-03-22 02:50:37.405 081 11526.62 195.14 52478.57 88888.00 2018-03-22 02:50:37.905 081 11526.63 195.08 52478.58 88888.00 2018-03-22 02:50:38.405 081 11526.65 195.06 52478.55 88888.00 2018-03-22 02:50:38.905 081 11526.65 195.04 52478.53 88888.00 2018-03-22 02:50:39.405 081 11526.61 195.07 52478.56 88888.00 2018-03-22 02:50:39.905 081 11526.62 195.07 52478.58 88888.00 2018-03-22 02:50:40.405 081 11526.62 195.09 52478.58 88888.00 2018-03-22 02:50:40.905 081 11526.57 195.10 52478.55 88888.00 2018-03-22 02:50:41.405 081 11526.48 195.07 52478.57 88888.00 2018-03-22 02:50:41.905 081 11526.52 195.03 52478.56 88888.00 2018-03-22 02:50:42.405 081 11526.60 195.06 52478.55 88888.00 2018-03-22 02:50:42.905 081 11526.61 195.01 52478.51 88888.00 2018-03-22 02:50:43.405 081 11526.61 195.04 52478.51 88888.00 2018-03-22 02:50:43.905 081 11526.59 195.06 52478.52 88888.00 2018-03-22 02:50:44.405 081 11526.57 195.03 52478.53 88888.00 2018-03-22 02:50:44.905 081 11526.56 195.06 52478.51 88888.00 2018-03-22 02:50:45.405 081 11526.56 195.06 52478.48 88888.00 2018-03-22 02:50:45.905 081 11526.62 195.03 52478.43 88888.00 2018-03-22 02:50:46.405 081 11526.64 194.97 52478.49 88888.00 2018-03-22 02:50:46.905 081 11526.60 194.98 52478.57 88888.00 2018-03-22 02:50:47.405 081 11526.51 195.02 52478.60 88888.00 2018-03-22 02:50:47.905 081 11526.51 195.00 52478.62 88888.00 2018-03-22 02:50:48.405 081 11526.47 195.02 52478.62 88888.00 2018-03-22 02:50:48.905 081 11526.48 195.07 52478.58 88888.00 2018-03-22 02:50:49.405 081 11526.51 195.06 52478.58 88888.00 2018-03-22 02:50:49.905 081 11526.50 195.04 52478.61 88888.00 2018-03-22 02:50:50.405 081 11526.53 195.08 52478.62 88888.00 2018-03-22 02:50:50.905 081 11526.56 195.06 52478.59 88888.00 2018-03-22 02:50:51.405 081 11526.62 195.09 52478.56 88888.00 2018-03-22 02:50:51.905 081 11526.61 195.11 52478.59 88888.00 2018-03-22 02:50:52.405 081 11526.60 195.07 52478.57 88888.00 2018-03-22 02:50:52.905 081 11526.63 195.08 52478.56 88888.00 2018-03-22 02:50:53.405 081 11526.63 195.06 52478.59 88888.00 2018-03-22 02:50:53.905 081 11526.59 195.07 52478.62 88888.00 2018-03-22 02:50:54.405 081 11526.57 195.10 52478.62 88888.00 2018-03-22 02:50:54.905 081 11526.56 195.12 52478.62 88888.00 2018-03-22 02:50:55.405 081 11526.59 195.10 52478.58 88888.00 2018-03-22 02:50:55.905 081 11526.57 195.09 52478.62 88888.00 2018-03-22 02:50:56.405 081 11526.56 195.04 52478.65 88888.00 2018-03-22 02:50:56.905 081 11526.55 195.01 52478.59 88888.00 2018-03-22 02:50:57.405 081 11526.56 195.06 52478.55 88888.00 2018-03-22 02:50:57.905 081 11526.53 195.10 52478.55 88888.00 2018-03-22 02:50:58.405 081 11526.55 195.11 52478.58 88888.00 2018-03-22 02:50:58.905 081 11526.53 195.04 52478.58 88888.00 2018-03-22 02:50:59.405 081 11526.48 195.09 52478.64 88888.00 2018-03-22 02:50:59.905 081 11526.50 195.13 52478.64 88888.00 2018-03-22 02:51:00.405 081 11526.53 195.13 52478.60 88888.00 2018-03-22 02:51:00.905 081 11526.57 195.16 52478.58 88888.00 2018-03-22 02:51:01.405 081 11526.59 195.12 52478.59 88888.00 2018-03-22 02:51:01.905 081 11526.59 195.12 52478.58 88888.00 2018-03-22 02:51:02.405 081 11526.54 195.13 52478.61 88888.00 2018-03-22 02:51:02.905 081 11526.54 195.12 52478.60 88888.00 2018-03-22 02:51:03.405 081 11526.59 195.11 52478.55 88888.00 2018-03-22 02:51:03.905 081 11526.59 195.16 52478.56 88888.00 2018-03-22 02:51:04.405 081 11526.54 195.13 52478.61 88888.00 2018-03-22 02:51:04.905 081 11526.59 195.14 52478.55 88888.00 2018-03-22 02:51:05.405 081 11526.57 195.11 52478.56 88888.00 2018-03-22 02:51:05.905 081 11526.61 195.12 52478.53 88888.00 2018-03-22 02:51:06.405 081 11526.57 195.12 52478.56 88888.00 2018-03-22 02:51:06.905 081 11526.61 195.13 52478.57 88888.00 2018-03-22 02:51:07.405 081 11526.61 195.11 52478.61 88888.00 2018-03-22 02:51:07.905 081 11526.61 195.13 52478.59 88888.00 2018-03-22 02:51:08.405 081 11526.66 195.09 52478.55 88888.00 2018-03-22 02:51:08.905 081 11526.63 195.12 52478.56 88888.00 2018-03-22 02:51:09.405 081 11526.62 195.09 52478.55 88888.00 2018-03-22 02:51:09.905 081 11526.66 195.07 52478.53 88888.00 2018-03-22 02:51:10.405 081 11526.62 195.03 52478.56 88888.00 2018-03-22 02:51:10.905 081 11526.61 195.07 52478.58 88888.00 2018-03-22 02:51:11.405 081 11526.56 195.10 52478.56 88888.00 2018-03-22 02:51:11.905 081 11526.56 195.10 52478.58 88888.00 2018-03-22 02:51:12.406 081 11526.57 195.11 52478.64 88888.00 2018-03-22 02:51:12.906 081 11526.57 195.09 52478.66 88888.00 2018-03-22 02:51:13.906 081 11526.55 195.10 52478.66 88888.00 2018-03-22 02:51:14.406 081 11526.57 195.11 52478.62 88888.00 2018-03-22 02:51:14.906 081 11526.57 195.09 52478.58 88888.00 2018-03-22 02:51:15.406 081 11526.57 195.07 52478.61 88888.00 2018-03-22 02:51:15.906 081 11526.55 195.06 52478.65 88888.00 2018-03-22 02:51:16.406 081 11526.55 195.07 52478.65 88888.00 2018-03-22 02:51:16.906 081 11526.60 195.06 52478.61 88888.00 2018-03-22 02:51:17.406 081 11526.68 195.04 52478.56 88888.00 2018-03-22 02:51:17.906 081 11526.65 195.01 52478.55 88888.00 2018-03-22 02:51:18.406 081 11526.65 194.98 52478.55 88888.00 2018-03-22 02:51:18.906 081 11526.65 194.98 52478.49 88888.00 2018-03-22 02:51:19.406 081 11526.64 194.97 52478.50 88888.00 2018-03-22 02:51:19.906 081 11526.64 195.02 52478.53 88888.00 2018-03-22 02:51:20.406 081 11526.61 195.02 52478.60 88888.00 2018-03-22 02:51:20.906 081 11526.55 195.04 52478.61 88888.00 2018-03-22 02:51:21.406 081 11526.61 195.03 52478.59 88888.00 2018-03-22 02:51:21.906 081 11526.62 195.01 52478.62 88888.00 2018-03-22 02:51:22.406 081 11526.64 195.01 52478.61 88888.00 2018-03-22 02:51:22.906 081 11526.65 195.00 52478.55 88888.00 2018-03-22 02:51:23.906 081 11526.62 195.02 52478.58 88888.00 2018-03-22 02:51:24.406 081 11526.57 194.96 52478.59 88888.00 2018-03-22 02:51:24.906 081 11526.62 194.94 52478.57 88888.00 2018-03-22 02:51:25.406 081 11526.63 194.98 52478.55 88888.00 2018-03-22 02:51:25.906 081 11526.62 194.99 52478.57 88888.00 2018-03-22 02:51:26.406 081 11526.62 194.98 52478.59 88888.00 2018-03-22 02:51:26.906 081 11526.64 194.93 52478.60 88888.00 2018-03-22 02:51:27.406 081 11526.70 194.96 52478.57 88888.00 2018-03-22 02:51:27.906 081 11526.73 194.93 52478.58 88888.00 2018-03-22 02:51:28.406 081 11526.70 194.92 52478.58 88888.00 2018-03-22 02:51:28.906 081 11526.70 194.94 52478.59 88888.00 2018-03-22 02:51:29.406 081 11526.72 194.92 52478.58 88888.00 2018-03-22 02:51:29.906 081 11526.69 194.93 52478.61 88888.00 2018-03-22 02:51:30.406 081 11526.71 194.97 52478.62 88888.00 2018-03-22 02:51:30.906 081 11526.72 194.96 52478.62 88888.00 2018-03-22 02:51:31.406 081 11526.69 194.96 52478.60 88888.00 2018-03-22 02:51:31.906 081 11526.65 194.93 52478.58 88888.00 2018-03-22 02:51:32.406 081 11526.68 194.90 52478.58 88888.00 2018-03-22 02:51:32.906 081 11526.70 194.88 52478.56 88888.00 2018-03-22 02:51:33.406 081 11526.68 194.88 52478.57 88888.00 2018-03-22 02:51:33.906 081 11526.68 194.87 52478.53 88888.00 2018-03-22 02:51:34.406 081 11526.74 194.89 52478.53 88888.00 2018-03-22 02:51:34.906 081 11526.73 194.91 52478.56 88888.00 2018-03-22 02:51:35.406 081 11526.73 194.90 52478.53 88888.00 2018-03-22 02:51:35.906 081 11526.78 194.90 52478.53 88888.00 2018-03-22 02:51:36.406 081 11526.81 194.93 52478.52 88888.00 2018-03-22 02:51:36.906 081 11526.79 194.94 52478.52 88888.00 2018-03-22 02:51:37.406 081 11526.72 194.97 52478.52 88888.00 2018-03-22 02:51:37.906 081 11526.74 194.99 52478.57 88888.00 2018-03-22 02:51:38.406 081 11526.74 194.94 52478.61 88888.00 2018-03-22 02:51:38.906 081 11526.72 194.96 52478.59 88888.00 2018-03-22 02:51:39.406 081 11526.70 194.91 52478.62 88888.00 2018-03-22 02:51:39.906 081 11526.72 194.93 52478.61 88888.00 2018-03-22 02:51:40.406 081 11526.74 194.91 52478.58 88888.00 2018-03-22 02:51:40.906 081 11526.75 194.93 52478.62 88888.00 2018-03-22 02:51:41.406 081 11526.73 194.97 52478.62 88888.00 2018-03-22 02:51:41.906 081 11526.71 194.94 52478.62 88888.00 2018-03-22 02:51:42.406 081 11526.68 195.01 52478.62 88888.00 2018-03-22 02:51:42.906 081 11526.68 195.01 52478.65 88888.00 2018-03-22 02:51:43.906 081 11526.86 195.03 52478.61 88888.00 2018-03-22 02:51:44.406 081 11526.86 195.04 52478.59 88888.00 2018-03-22 02:51:44.906 081 11526.89 195.03 52478.57 88888.00 2018-03-22 02:51:45.406 081 11526.88 194.97 52478.56 88888.00 2018-03-22 02:51:45.906 081 11526.92 194.92 52478.56 88888.00 2018-03-22 02:51:46.406 081 11526.92 194.93 52478.61 88888.00 2018-03-22 02:51:46.906 081 11526.92 194.93 52478.59 88888.00 2018-03-22 02:51:47.406 081 11526.85 194.92 52478.56 88888.00 2018-03-22 02:51:47.906 081 11526.90 194.91 52478.53 88888.00 2018-03-22 02:51:48.406 081 11526.94 194.94 52478.55 88888.00 2018-03-22 02:51:48.906 081 11526.95 194.92 52478.51 88888.00 2018-03-22 02:51:49.406 081 11526.96 194.93 52478.52 88888.00 2018-03-22 02:51:49.906 081 11526.96 194.92 52478.52 88888.00 2018-03-22 02:51:50.406 081 11526.88 194.93 52478.53 88888.00 2018-03-22 02:51:50.906 081 11526.82 194.97 52478.56 88888.00 2018-03-22 02:51:51.406 081 11526.86 194.98 52478.60 88888.00 2018-03-22 02:51:51.906 081 11526.85 194.99 52478.60 88888.00 2018-03-22 02:51:52.406 081 11526.85 195.01 52478.58 88888.00 2018-03-22 02:51:52.906 081 11526.82 194.99 52478.58 88888.00 2018-03-22 02:51:53.406 081 11526.89 194.93 52478.57 88888.00 2018-03-22 02:51:53.906 081 11526.90 194.94 52478.59 88888.00 2018-03-22 02:51:54.406 081 11526.85 194.96 52478.59 88888.00 2018-03-22 02:51:54.906 081 11526.85 194.94 52478.62 88888.00 2018-03-22 02:51:55.406 081 11526.83 194.93 52478.64 88888.00 2018-03-22 02:51:55.906 081 11526.82 194.93 52478.64 88888.00 2018-03-22 02:51:56.406 081 11526.86 194.91 52478.61 88888.00 2018-03-22 02:51:56.906 081 11526.81 194.94 52478.60 88888.00 2018-03-22 02:51:57.406 081 11526.74 194.98 52478.64 88888.00 2018-03-22 02:51:57.906 081 11526.72 194.93 52478.65 88888.00 2018-03-22 02:51:58.406 081 11526.71 194.92 52478.65 88888.00 2018-03-22 02:51:58.906 081 11526.75 194.93 52478.66 88888.00 2018-03-22 02:51:59.406 081 11526.82 194.94 52478.62 88888.00 2018-03-22 02:51:59.906 081 11526.78 194.94 52478.66 88888.00 2018-03-22 02:52:00.406 081 11526.78 194.92 52478.65 88888.00 2018-03-22 02:52:00.906 081 11526.80 194.88 52478.64 88888.00 2018-03-22 02:52:01.906 081 11526.80 194.89 52478.62 88888.00 2018-03-22 02:52:02.406 081 11526.82 194.88 52478.57 88888.00 2018-03-22 02:52:02.906 081 11526.80 194.91 52478.58 88888.00 2018-03-22 02:52:03.406 081 11526.83 194.91 52478.57 88888.00 2018-03-22 02:52:03.906 081 11526.83 194.94 52478.55 88888.00 2018-03-22 02:52:04.406 081 11526.79 194.89 52478.57 88888.00 2018-03-22 02:52:04.906 081 11526.79 194.84 52478.53 88888.00 2018-03-22 02:52:05.406 081 11526.80 194.85 52478.55 88888.00 2018-03-22 02:52:05.906 081 11526.86 194.84 52478.55 88888.00 2018-03-22 02:52:06.406 081 11526.86 194.85 52478.57 88888.00 2018-03-22 02:52:06.906 081 11526.82 194.82 52478.62 88888.00 2018-03-22 02:52:07.406 081 11526.83 194.78 52478.61 88888.00 2018-03-22 02:52:07.906 081 11526.86 194.79 52478.58 88888.00 2018-03-22 02:52:08.406 081 11526.86 194.82 52478.58 88888.00 2018-03-22 02:52:08.906 081 11526.78 194.85 52478.59 88888.00 2018-03-22 02:52:09.406 081 11526.73 194.84 52478.62 88888.00 2018-03-22 02:52:09.906 081 11526.72 194.81 52478.64 88888.00 2018-03-22 02:52:10.406 081 11526.71 194.77 52478.64 88888.00 2018-03-22 02:52:10.906 081 11526.69 194.78 52478.61 88888.00 2018-03-22 02:52:11.906 081 11526.79 194.69 52478.57 88888.00 2018-03-22 02:52:12.406 081 11526.81 194.70 52478.56 88888.00 2018-03-22 02:52:12.906 081 11526.80 194.71 52478.53 88888.00 2018-03-22 02:52:13.406 081 11526.79 194.71 52478.55 88888.00 2018-03-22 02:52:13.906 081 11526.78 194.72 52478.56 88888.00 2018-03-22 02:52:14.406 081 11526.77 194.69 52478.55 88888.00 2018-03-22 02:52:14.906 081 11526.82 194.65 52478.55 88888.00 2018-03-22 02:52:15.406 081 11526.83 194.67 52478.56 88888.00 2018-03-22 02:52:15.906 081 11526.89 194.71 52478.52 88888.00 2018-03-22 02:52:16.406 081 11526.83 194.77 52478.56 88888.00 2018-03-22 02:52:16.906 081 11526.82 194.71 52478.57 88888.00 2018-03-22 02:52:17.406 081 11526.80 194.69 52478.59 88888.00 2018-03-22 02:52:17.906 081 11526.79 194.65 52478.57 88888.00 2018-03-22 02:52:18.406 081 11526.78 194.65 52478.59 88888.00 2018-03-22 02:52:18.906 081 11526.72 194.69 52478.58 88888.00 2018-03-22 02:52:19.406 081 11526.69 194.67 52478.61 88888.00 2018-03-22 02:52:19.906 081 11526.75 194.60 52478.65 88888.00 2018-03-22 02:52:20.406 081 11526.83 194.67 52478.62 88888.00 2018-03-22 02:52:20.906 081 11526.82 194.63 52478.56 88888.00 2018-03-22 02:52:21.406 081 11526.85 194.60 52478.60 88888.00 2018-03-22 02:52:21.906 081 11526.86 194.58 52478.58 88888.00 2018-03-22 02:52:22.406 081 11526.83 194.63 52478.55 88888.00 2018-03-22 02:52:22.906 081 11526.85 194.67 52478.55 88888.00 2018-03-22 02:52:23.406 081 11526.83 194.65 52478.55 88888.00 2018-03-22 02:52:23.906 081 11526.75 194.60 52478.57 88888.00 2018-03-22 02:52:24.406 081 11526.81 194.55 52478.59 88888.00 2018-03-22 02:52:24.906 081 11526.81 194.60 52478.59 88888.00 2018-03-22 02:52:25.406 081 11526.80 194.61 52478.58 88888.00 2018-03-22 02:52:25.906 081 11526.81 194.56 52478.57 88888.00 2018-03-22 02:52:26.406 081 11526.87 194.58 52478.56 88888.00 2018-03-22 02:52:26.906 081 11526.89 194.58 52478.52 88888.00 2018-03-22 02:52:27.406 081 11526.87 194.55 52478.51 88888.00 2018-03-22 02:52:27.906 081 11526.90 194.54 52478.55 88888.00 2018-03-22 02:52:28.406 081 11526.89 194.59 52478.59 88888.00 2018-03-22 02:52:28.906 081 11526.92 194.53 52478.56 88888.00 2018-03-22 02:52:29.406 081 11526.95 194.58 52478.57 88888.00 2018-03-22 02:52:29.906 081 11526.89 194.59 52478.60 88888.00 2018-03-22 02:52:30.406 081 11526.94 194.62 52478.59 88888.00 2018-03-22 02:52:30.906 081 11526.94 194.65 52478.60 88888.00 2018-03-22 02:52:31.406 081 11526.87 194.58 52478.55 88888.00 2018-03-22 02:52:31.906 081 11526.90 194.56 52478.51 88888.00 2018-03-22 02:52:32.406 081 11526.95 194.59 52478.51 88888.00 2018-03-22 02:52:32.906 081 11526.97 194.60 52478.55 88888.00 2018-03-22 02:52:33.406 081 11526.94 194.60 52478.58 88888.00 2018-03-22 02:52:33.906 081 11526.88 194.60 52478.60 88888.00 2018-03-22 02:52:34.406 081 11526.89 194.60 52478.58 88888.00 2018-03-22 02:52:34.906 081 11526.83 194.61 52478.59 88888.00 2018-03-22 02:52:35.406 081 11526.81 194.55 52478.55 88888.00 2018-03-22 02:52:35.906 081 11526.86 194.53 52478.55 88888.00 2018-03-22 02:52:36.406 081 11526.89 194.54 52478.52 88888.00 2018-03-22 02:52:36.906 081 11526.90 194.54 52478.56 88888.00 2018-03-22 02:52:37.406 081 11526.86 194.54 52478.58 88888.00 2018-03-22 02:52:37.906 081 11526.88 194.50 52478.57 88888.00 2018-03-22 02:52:38.406 081 11526.89 194.53 52478.57 88888.00 2018-03-22 02:52:38.906 081 11526.87 194.51 52478.57 88888.00 2018-03-22 02:52:39.406 081 11526.86 194.56 52478.58 88888.00 2018-03-22 02:52:39.906 081 11526.87 194.54 52478.55 88888.00 2018-03-22 02:52:40.406 081 11526.86 194.58 52478.55 88888.00 2018-03-22 02:52:40.906 081 11526.86 194.54 52478.58 88888.00 2018-03-22 02:52:41.406 081 11526.88 194.54 52478.56 88888.00 2018-03-22 02:52:41.906 081 11526.92 194.52 52478.57 88888.00 2018-03-22 02:52:42.406 081 11526.91 194.53 52478.59 88888.00 2018-03-22 02:52:42.906 081 11526.91 194.54 52478.57 88888.00 2018-03-22 02:52:43.406 081 11526.89 194.54 52478.60 88888.00 2018-03-22 02:52:43.906 081 11526.86 194.53 52478.60 88888.00 2018-03-22 02:52:44.406 081 11526.96 194.49 52478.55 88888.00 2018-03-22 02:52:44.906 081 11526.99 194.49 52478.57 88888.00 2018-03-22 02:52:45.406 081 11526.94 194.45 52478.60 88888.00 2018-03-22 02:52:45.906 081 11526.92 194.48 52478.62 88888.00 2018-03-22 02:52:46.406 081 11526.97 194.43 52478.60 88888.00 2018-03-22 02:52:46.906 081 11526.96 194.40 52478.58 88888.00 2018-03-22 02:52:47.406 081 11526.95 194.45 52478.55 88888.00 2018-03-22 02:52:47.906 081 11526.94 194.49 52478.55 88888.00 2018-03-22 02:52:48.406 081 11526.87 194.45 52478.56 88888.00 2018-03-22 02:52:48.906 081 11526.85 194.43 52478.58 88888.00 2018-03-22 02:52:49.406 081 11526.87 194.39 52478.60 88888.00 2018-03-22 02:52:49.906 081 11526.89 194.35 52478.60 88888.00 2018-03-22 02:52:50.406 081 11526.92 194.38 52478.59 88888.00 2018-03-22 02:52:50.906 081 11526.92 194.42 52478.56 88888.00 2018-03-22 02:52:51.406 081 11526.92 194.41 52478.57 88888.00 2018-03-22 02:52:51.906 081 11526.96 194.42 52478.58 88888.00 2018-03-22 02:52:52.406 081 11526.97 194.36 52478.53 88888.00 2018-03-22 02:52:52.906 081 11526.97 194.31 52478.53 88888.00 2018-03-22 02:52:53.406 081 11526.95 194.32 52478.58 88888.00 2018-03-22 02:52:53.906 081 11526.89 194.33 52478.60 88888.00 2018-03-22 02:52:54.406 081 11526.92 194.32 52478.57 88888.00 2018-03-22 02:52:55.406 081 11526.87 194.32 52478.64 88888.00 2018-03-22 02:52:55.906 081 11526.90 194.31 52478.61 88888.00 2018-03-22 02:52:56.406 081 11526.91 194.31 52478.55 88888.00 2018-03-22 02:52:56.906 081 11526.92 194.27 52478.52 88888.00 2018-03-22 02:52:57.406 081 11526.90 194.24 52478.56 88888.00 2018-03-22 02:52:57.906 081 11526.86 194.24 52478.56 88888.00 2018-03-22 02:52:58.406 081 11526.87 194.25 52478.55 88888.00 2018-03-22 02:52:58.906 081 11526.89 194.26 52478.58 88888.00 2018-03-22 02:52:59.406 081 11526.88 194.27 52478.60 88888.00 2018-03-22 02:52:59.906 081 11526.87 194.27 52478.58 88888.00 2018-03-22 02:53:00.406 081 11526.87 194.31 52478.57 88888.00 2018-03-22 02:53:00.906 081 11526.89 194.35 52478.59 88888.00 2018-03-22 02:53:01.406 081 11526.86 194.34 52478.62 88888.00 2018-03-22 02:53:01.906 081 11526.90 194.32 52478.62 88888.00 2018-03-22 02:53:02.406 081 11526.87 194.33 52478.61 88888.00 2018-03-22 02:53:02.906 081 11526.89 194.33 52478.60 88888.00 2018-03-22 02:53:03.406 081 11526.88 194.33 52478.60 88888.00 2018-03-22 02:53:03.906 081 11526.87 194.27 52478.60 88888.00 2018-03-22 02:53:04.406 081 11526.83 194.29 52478.62 88888.00 2018-03-22 02:53:04.906 081 11526.81 194.26 52478.62 88888.00 2018-03-22 02:53:05.406 081 11526.86 194.33 52478.64 88888.00 2018-03-22 02:53:05.906 081 11526.87 194.29 52478.65 88888.00 2018-03-22 02:53:06.406 081 11526.87 194.31 52478.66 88888.00 2018-03-22 02:53:06.906 081 11526.82 194.31 52478.66 88888.00 2018-03-22 02:53:07.406 081 11526.80 194.33 52478.62 88888.00 2018-03-22 02:53:07.906 081 11526.83 194.38 52478.62 88888.00 2018-03-22 02:53:08.406 081 11526.87 194.40 52478.62 88888.00 2018-03-22 02:53:08.906 081 11526.83 194.31 52478.60 88888.00 2018-03-22 02:53:09.406 081 11526.81 194.33 52478.65 88888.00 2018-03-22 02:53:09.906 081 11526.81 194.40 52478.67 88888.00 2018-03-22 02:53:10.406 081 11526.81 194.39 52478.66 88888.00 2018-03-22 02:53:10.906 081 11526.82 194.39 52478.64 88888.00 2018-03-22 02:53:11.406 081 11526.85 194.31 52478.60 88888.00 2018-03-22 02:53:11.906 081 11526.86 194.36 52478.56 88888.00 2018-03-22 02:53:12.406 081 11526.85 194.43 52478.59 88888.00 2018-03-22 02:53:12.906 081 11526.80 194.39 52478.62 88888.00 2018-03-22 02:53:13.406 081 11526.73 194.38 52478.66 88888.00 2018-03-22 02:53:13.906 081 11526.74 194.34 52478.67 88888.00 2018-03-22 02:53:14.406 081 11526.80 194.36 52478.64 88888.00 2018-03-22 02:53:14.906 081 11526.81 194.38 52478.64 88888.00 2018-03-22 02:53:15.406 081 11526.82 194.38 52478.68 88888.00 2018-03-22 02:53:15.906 081 11526.80 194.41 52478.73 88888.00 2018-03-22 02:53:16.406 081 11526.75 194.43 52478.73 88888.00 2018-03-22 02:53:16.906 081 11526.79 194.39 52478.74 88888.00 2018-03-22 02:53:17.406 081 11526.85 194.38 52478.66 88888.00 2018-03-22 02:53:17.906 081 11526.85 194.39 52478.64 88888.00 2018-03-22 02:53:18.406 081 11526.80 194.40 52478.65 88888.00 2018-03-22 02:53:18.906 081 11526.75 194.42 52478.68 88888.00 2018-03-22 02:53:19.406 081 11526.75 194.42 52478.70 88888.00 2018-03-22 02:53:19.906 081 11526.75 194.50 52478.69 88888.00 2018-03-22 02:53:20.406 081 11526.81 194.53 52478.66 88888.00 2018-03-22 02:53:20.906 081 11526.79 194.51 52478.67 88888.00 2018-03-22 02:53:21.406 081 11526.80 194.50 52478.61 88888.00 2018-03-22 02:53:21.906 081 11526.81 194.49 52478.64 88888.00 2018-03-22 02:53:22.406 081 11526.80 194.45 52478.66 88888.00 2018-03-22 02:53:22.906 081 11526.78 194.44 52478.68 88888.00 2018-03-22 02:53:23.406 081 11526.74 194.45 52478.70 88888.00 2018-03-22 02:53:23.906 081 11526.73 194.45 52478.74 88888.00 2018-03-22 02:53:24.406 081 11526.79 194.49 52478.74 88888.00 2018-03-22 02:53:24.906 081 11526.85 194.51 52478.69 88888.00 2018-03-22 02:53:25.406 081 11526.79 194.52 52478.69 88888.00 2018-03-22 02:53:25.906 081 11526.74 194.51 52478.71 88888.00 2018-03-22 02:53:26.406 081 11526.78 194.49 52478.70 88888.00 2018-03-22 02:53:26.906 081 11526.80 194.48 52478.69 88888.00 2018-03-22 02:53:27.406 081 11526.82 194.49 52478.68 88888.00 2018-03-22 02:53:27.906 081 11526.81 194.53 52478.68 88888.00 2018-03-22 02:53:28.406 081 11526.77 194.51 52478.70 88888.00 2018-03-22 02:53:28.906 081 11526.78 194.44 52478.73 88888.00 2018-03-22 02:53:29.406 081 11526.81 194.49 52478.67 88888.00 2018-03-22 02:53:29.906 081 11526.81 194.51 52478.71 88888.00 2018-03-22 02:53:30.406 081 11526.73 194.54 52478.76 88888.00 2018-03-22 02:53:30.906 081 11526.74 194.56 52478.78 88888.00 2018-03-22 02:53:31.406 081 11526.78 194.52 52478.74 88888.00 2018-03-22 02:53:31.906 081 11526.77 194.52 52478.73 88888.00 2018-03-22 02:53:32.406 081 11526.71 194.54 52478.76 88888.00 2018-03-22 02:53:32.906 081 11526.66 194.54 52478.74 88888.00 2018-03-22 02:53:33.406 081 11526.70 194.53 52478.70 88888.00 2018-03-22 02:53:33.906 081 11526.74 194.51 52478.66 88888.00 2018-03-22 02:53:34.406 081 11526.71 194.50 52478.68 88888.00 2018-03-22 02:53:34.906 081 11526.71 194.51 52478.70 88888.00 2018-03-22 02:53:35.406 081 11526.64 194.48 52478.69 88888.00 2018-03-22 02:53:35.906 081 11526.63 194.44 52478.69 88888.00 2018-03-22 02:53:36.406 081 11526.62 194.45 52478.70 88888.00 2018-03-22 02:53:36.906 081 11526.61 194.46 52478.67 88888.00 2018-03-22 02:53:37.406 081 11526.60 194.41 52478.65 88888.00 2018-03-22 02:53:37.906 081 11526.64 194.41 52478.64 88888.00 2018-03-22 02:53:38.406 081 11526.75 194.42 52478.61 88888.00 2018-03-22 02:53:38.906 081 11526.71 194.50 52478.62 88888.00 2018-03-22 02:53:39.406 081 11526.68 194.52 52478.66 88888.00 2018-03-22 02:53:39.906 081 11526.65 194.49 52478.65 88888.00 2018-03-22 02:53:40.407 081 11526.69 194.46 52478.64 88888.00 2018-03-22 02:53:40.907 081 11526.65 194.44 52478.67 88888.00 2018-03-22 02:53:41.407 081 11526.60 194.45 52478.68 88888.00 2018-03-22 02:53:41.907 081 11526.57 194.51 52478.67 88888.00 2018-03-22 02:53:42.407 081 11526.59 194.43 52478.70 88888.00 2018-03-22 02:53:42.907 081 11526.63 194.42 52478.70 88888.00 2018-03-22 02:53:43.407 081 11526.62 194.43 52478.68 88888.00 2018-03-22 02:53:43.907 081 11526.64 194.42 52478.69 88888.00 2018-03-22 02:53:44.407 081 11526.66 194.41 52478.69 88888.00 2018-03-22 02:53:44.907 081 11526.63 194.45 52478.66 88888.00 2018-03-22 02:53:45.407 081 11526.64 194.41 52478.68 88888.00 2018-03-22 02:53:45.907 081 11526.65 194.38 52478.73 88888.00 2018-03-22 02:53:46.407 081 11526.64 194.36 52478.73 88888.00 2018-03-22 02:53:46.907 081 11526.63 194.35 52478.73 88888.00 2018-03-22 02:53:47.407 081 11526.59 194.38 52478.73 88888.00 2018-03-22 02:53:47.907 081 11526.57 194.36 52478.71 88888.00 2018-03-22 02:53:48.407 081 11526.56 194.38 52478.70 88888.00 2018-03-22 02:53:48.907 081 11526.54 194.41 52478.73 88888.00 2018-03-22 02:53:49.407 081 11526.56 194.43 52478.75 88888.00 2018-03-22 02:53:49.907 081 11526.54 194.34 52478.75 88888.00 2018-03-22 02:53:50.407 081 11526.57 194.34 52478.71 88888.00 2018-03-22 02:53:50.907 081 11526.63 194.42 52478.67 88888.00 2018-03-22 02:53:51.407 081 11526.64 194.38 52478.69 88888.00 2018-03-22 02:53:51.907 081 11526.64 194.33 52478.71 88888.00 2018-03-22 02:53:52.407 081 11526.61 194.32 52478.66 88888.00 2018-03-22 02:53:52.907 081 11526.65 194.36 52478.66 88888.00 2018-03-22 02:53:53.407 081 11526.61 194.32 52478.69 88888.00 2018-03-22 02:53:53.907 081 11526.63 194.33 52478.71 88888.00 2018-03-22 02:53:54.407 081 11526.62 194.40 52478.74 88888.00 2018-03-22 02:53:54.907 081 11526.60 194.40 52478.70 88888.00 2018-03-22 02:53:55.407 081 11526.60 194.38 52478.70 88888.00 2018-03-22 02:53:55.907 081 11526.60 194.39 52478.73 88888.00 2018-03-22 02:53:56.907 081 11526.51 194.38 52478.76 88888.00 2018-03-22 02:53:57.407 081 11526.56 194.39 52478.74 88888.00 2018-03-22 02:53:57.907 081 11526.63 194.41 52478.74 88888.00 2018-03-22 02:53:58.407 081 11526.61 194.42 52478.75 88888.00 2018-03-22 02:53:58.907 081 11526.64 194.40 52478.71 88888.00 2018-03-22 02:53:59.407 081 11526.66 194.38 52478.68 88888.00 2018-03-22 02:53:59.907 081 11526.66 194.40 52478.68 88888.00 2018-03-22 02:54:00.407 081 11526.63 194.40 52478.71 88888.00 2018-03-22 02:54:00.907 081 11526.70 194.38 52478.69 88888.00 2018-03-22 02:54:01.407 081 11526.79 194.38 52478.65 88888.00 2018-03-22 02:54:01.907 081 11526.70 194.42 52478.69 88888.00 2018-03-22 02:54:02.407 081 11526.69 194.39 52478.69 88888.00 2018-03-22 02:54:02.907 081 11526.68 194.41 52478.70 88888.00 2018-03-22 02:54:03.407 081 11526.69 194.39 52478.67 88888.00 2018-03-22 02:54:03.907 081 11526.72 194.39 52478.64 88888.00 2018-03-22 02:54:04.407 081 11526.72 194.40 52478.64 88888.00 2018-03-22 02:54:04.907 081 11526.64 194.40 52478.64 88888.00 2018-03-22 02:54:05.407 081 11526.68 194.40 52478.64 88888.00 2018-03-22 02:54:05.907 081 11526.68 194.41 52478.65 88888.00 2018-03-22 02:54:07.407 081 11526.60 194.49 52478.66 88888.00 2018-03-22 02:54:07.907 081 11526.64 194.44 52478.64 88888.00 2018-03-22 02:54:08.407 081 11526.69 194.49 52478.65 88888.00 2018-03-22 02:54:08.907 081 11526.70 194.55 52478.67 88888.00 2018-03-22 02:54:09.407 081 11526.70 194.53 52478.68 88888.00 2018-03-22 02:54:09.907 081 11526.72 194.54 52478.66 88888.00 2018-03-22 02:54:10.407 081 11526.77 194.45 52478.58 88888.00 2018-03-22 02:54:10.907 081 11526.77 194.49 52478.58 88888.00 2018-03-22 02:54:11.407 081 11526.75 194.49 52478.58 88888.00 2018-03-22 02:54:11.907 081 11526.74 194.53 52478.57 88888.00 2018-03-22 02:54:12.407 081 11526.75 194.50 52478.58 88888.00 2018-03-22 02:54:12.907 081 11526.71 194.45 52478.61 88888.00 2018-03-22 02:54:13.407 081 11526.69 194.55 52478.65 88888.00 2018-03-22 02:54:13.907 081 11526.66 194.62 52478.67 88888.00 2018-03-22 02:54:14.407 081 11526.66 194.58 52478.68 88888.00 2018-03-22 02:54:14.907 081 11526.71 194.58 52478.71 88888.00 2018-03-22 02:54:15.407 081 11526.78 194.60 52478.66 88888.00 2018-03-22 02:54:15.907 081 11526.74 194.64 52478.62 88888.00 2018-03-22 02:54:16.907 081 11526.74 194.64 52478.62 88888.00 2018-03-22 02:54:17.407 081 11526.77 194.63 52478.61 88888.00 2018-03-22 02:54:17.907 081 11526.77 194.67 52478.61 88888.00 2018-03-22 02:54:18.407 081 11526.80 194.68 52478.60 88888.00 2018-03-22 02:54:18.907 081 11526.74 194.63 52478.60 88888.00 2018-03-22 02:54:19.407 081 11526.72 194.61 52478.60 88888.00 2018-03-22 02:54:19.907 081 11526.73 194.64 52478.61 88888.00 2018-03-22 02:54:20.407 081 11526.70 194.67 52478.60 88888.00 2018-03-22 02:54:20.907 081 11526.69 194.68 52478.60 88888.00 2018-03-22 02:54:21.407 081 11526.71 194.70 52478.59 88888.00 2018-03-22 02:54:21.907 081 11526.71 194.70 52478.61 88888.00 2018-03-22 02:54:22.407 081 11526.69 194.68 52478.62 88888.00 2018-03-22 02:54:22.907 081 11526.65 194.69 52478.62 88888.00 2018-03-22 02:54:23.407 081 11526.63 194.67 52478.64 88888.00 2018-03-22 02:54:23.907 081 11526.63 194.69 52478.65 88888.00 2018-03-22 02:54:24.407 081 11526.57 194.69 52478.66 88888.00 2018-03-22 02:54:24.907 081 11526.55 194.71 52478.66 88888.00 2018-03-22 02:54:25.407 081 11526.59 194.72 52478.68 88888.00 2018-03-22 02:54:25.907 081 11526.55 194.77 52478.69 88888.00 2018-03-22 02:54:26.407 081 11526.59 194.73 52478.67 88888.00 2018-03-22 02:54:26.907 081 11526.63 194.73 52478.69 88888.00 2018-03-22 02:54:27.407 081 11526.62 194.74 52478.69 88888.00 2018-03-22 02:54:27.907 081 11526.59 194.74 52478.68 88888.00 2018-03-22 02:54:28.407 081 11526.56 194.75 52478.68 88888.00 2018-03-22 02:54:28.907 081 11526.55 194.81 52478.66 88888.00 2018-03-22 02:54:29.407 081 11526.56 194.78 52478.67 88888.00 2018-03-22 02:54:29.907 081 11526.54 194.74 52478.66 88888.00 2018-03-22 02:54:30.407 081 11526.59 194.80 52478.66 88888.00 2018-03-22 02:54:30.907 081 11526.57 194.81 52478.71 88888.00 2018-03-22 02:54:31.407 081 11526.57 194.84 52478.74 88888.00 2018-03-22 02:54:31.907 081 11526.54 194.80 52478.76 88888.00 2018-03-22 02:54:32.407 081 11526.53 194.81 52478.78 88888.00 2018-03-22 02:54:32.907 081 11526.51 194.80 52478.79 88888.00 2018-03-22 02:54:33.407 081 11526.51 194.83 52478.78 88888.00 2018-03-22 02:54:33.907 081 11526.53 194.83 52478.74 88888.00 2018-03-22 02:54:34.407 081 11526.55 194.84 52478.75 88888.00 2018-03-22 02:54:34.907 081 11526.62 194.85 52478.74 88888.00 2018-03-22 02:54:35.407 081 11526.59 194.89 52478.73 88888.00 2018-03-22 02:54:35.907 081 11526.56 194.90 52478.70 88888.00 2018-03-22 02:54:36.407 081 11526.60 194.92 52478.68 88888.00 2018-03-22 02:54:36.907 081 11526.62 194.94 52478.66 88888.00 2018-03-22 02:54:37.407 081 11526.60 194.92 52478.70 88888.00 2018-03-22 02:54:37.907 081 11526.55 194.96 52478.68 88888.00 2018-03-22 02:54:38.407 081 11526.61 194.94 52478.64 88888.00 2018-03-22 02:54:38.907 081 11526.64 194.96 52478.62 88888.00 2018-03-22 02:54:39.407 081 11526.60 194.93 52478.68 88888.00 2018-03-22 02:54:39.907 081 11526.65 194.92 52478.66 88888.00 2018-03-22 02:54:40.407 081 11526.62 194.93 52478.66 88888.00 2018-03-22 02:54:40.907 081 11526.63 194.99 52478.68 88888.00 2018-03-22 02:54:41.407 081 11526.65 195.01 52478.64 88888.00 2018-03-22 02:54:41.907 081 11526.65 195.04 52478.65 88888.00 2018-03-22 02:54:42.407 081 11526.69 195.07 52478.65 88888.00 2018-03-22 02:54:42.907 081 11526.68 195.03 52478.64 88888.00 2018-03-22 02:54:43.407 081 11526.65 195.04 52478.69 88888.00 2018-03-22 02:54:43.907 081 11526.71 195.06 52478.69 88888.00 2018-03-22 02:54:44.907 081 11526.63 195.11 52478.66 88888.00 2018-03-22 02:54:45.407 081 11526.73 195.14 52478.65 88888.00 2018-03-22 02:54:45.907 081 11526.73 195.11 52478.62 88888.00 2018-03-22 02:54:46.407 081 11526.70 195.13 52478.60 88888.00 2018-03-22 02:54:46.907 081 11526.69 195.14 52478.62 88888.00 2018-03-22 02:54:47.407 081 11526.63 195.13 52478.67 88888.00 2018-03-22 02:54:47.907 081 11526.60 195.20 52478.67 88888.00 2018-03-22 02:54:48.407 081 11526.64 195.23 52478.67 88888.00 2018-03-22 02:54:48.907 081 11526.68 195.22 52478.66 88888.00 2018-03-22 02:54:49.407 081 11526.69 195.21 52478.66 88888.00 2018-03-22 02:54:49.907 081 11526.79 195.22 52478.60 88888.00 2018-03-22 02:54:50.407 081 11526.86 195.23 52478.62 88888.00 2018-03-22 02:54:50.907 081 11526.75 195.26 52478.73 88888.00 2018-03-22 02:54:51.407 081 11526.70 195.28 52478.76 88888.00 2018-03-22 02:54:51.907 081 11526.74 195.28 52478.74 88888.00 2018-03-22 02:54:52.407 081 11526.85 195.28 52478.70 88888.00 2018-03-22 02:54:52.907 081 11526.88 195.32 52478.65 88888.00 2018-03-22 02:54:53.407 081 11526.89 195.35 52478.64 88888.00 2018-03-22 02:54:53.907 081 11526.87 195.40 52478.67 88888.00 2018-03-22 02:54:54.907 081 11526.72 195.39 52478.70 88888.00 2018-03-22 02:54:55.407 081 11526.69 195.39 52478.71 88888.00 2018-03-22 02:54:55.907 081 11526.74 195.39 52478.68 88888.00 2018-03-22 02:54:56.407 081 11526.75 195.40 52478.68 88888.00 2018-03-22 02:54:56.907 081 11526.70 195.42 52478.71 88888.00 2018-03-22 02:54:57.407 081 11526.65 195.38 52478.71 88888.00 2018-03-22 02:54:57.907 081 11526.63 195.40 52478.74 88888.00 2018-03-22 02:54:58.407 081 11526.69 195.41 52478.70 88888.00 2018-03-22 02:54:58.907 081 11526.70 195.43 52478.66 88888.00 2018-03-22 02:54:59.407 081 11526.63 195.45 52478.66 88888.00 2018-03-22 02:54:59.907 081 11526.64 195.50 52478.69 88888.00 2018-03-22 02:55:00.407 081 11526.64 195.52 52478.67 88888.00 2018-03-22 02:55:00.907 081 11526.68 195.53 52478.65 88888.00 2018-03-22 02:55:01.407 081 11526.69 195.56 52478.65 88888.00 2018-03-22 02:55:01.907 081 11526.70 195.51 52478.67 88888.00 2018-03-22 02:55:02.407 081 11526.68 195.48 52478.65 88888.00 2018-03-22 02:55:02.907 081 11526.74 195.48 52478.67 88888.00 2018-03-22 02:55:03.407 081 11526.74 195.50 52478.69 88888.00 2018-03-22 02:55:03.907 081 11526.73 195.50 52478.68 88888.00 2018-03-22 02:55:04.407 081 11526.73 195.48 52478.66 88888.00 2018-03-22 02:55:04.907 081 11526.74 195.55 52478.61 88888.00 2018-03-22 02:55:05.407 081 11526.78 195.58 52478.58 88888.00 2018-03-22 02:55:05.907 081 11526.72 195.57 52478.64 88888.00 2018-03-22 02:55:06.407 081 11526.75 195.57 52478.64 88888.00 2018-03-22 02:55:06.907 081 11526.75 195.56 52478.64 88888.00 2018-03-22 02:55:07.407 081 11526.74 195.55 52478.62 88888.00 2018-03-22 02:55:07.907 081 11526.80 195.59 52478.61 88888.00 2018-03-22 02:55:08.407 081 11526.81 195.61 52478.65 88888.00 2018-03-22 02:55:08.907 081 11526.82 195.59 52478.67 88888.00 2018-03-22 02:55:09.407 081 11526.86 195.66 52478.73 88888.00 2018-03-22 02:55:09.907 081 11526.85 195.67 52478.69 88888.00 2018-03-22 02:55:10.407 081 11526.87 195.69 52478.66 88888.00 2018-03-22 02:55:10.907 081 11526.91 195.69 52478.66 88888.00 2018-03-22 02:55:11.407 081 11526.83 195.74 52478.67 88888.00 2018-03-22 02:55:11.907 081 11526.80 195.72 52478.68 88888.00 2018-03-22 02:55:12.407 081 11526.85 195.72 52478.73 88888.00 2018-03-22 02:55:12.907 081 11526.83 195.70 52478.71 88888.00 2018-03-22 02:55:13.407 081 11526.85 195.67 52478.71 88888.00 2018-03-22 02:55:13.907 081 11526.88 195.68 52478.69 88888.00 2018-03-22 02:55:14.407 081 11526.88 195.64 52478.62 88888.00 2018-03-22 02:55:14.907 081 11526.83 195.60 52478.65 88888.00 2018-03-22 02:55:15.407 081 11526.87 195.68 52478.66 88888.00 2018-03-22 02:55:15.907 081 11526.92 195.69 52478.62 88888.00 2018-03-22 02:55:16.407 081 11526.96 195.68 52478.61 88888.00 2018-03-22 02:55:16.907 081 11526.94 195.72 52478.59 88888.00 2018-03-22 02:55:17.407 081 11526.96 195.77 52478.59 88888.00 2018-03-22 02:55:17.907 081 11526.95 195.79 52478.58 88888.00 2018-03-22 02:55:18.407 081 11526.90 195.77 52478.55 88888.00 2018-03-22 02:55:18.907 081 11526.94 195.79 52478.57 88888.00 2018-03-22 02:55:19.407 081 11526.97 195.82 52478.61 88888.00 2018-03-22 02:55:19.907 081 11526.97 195.79 52478.58 88888.00 2018-03-22 02:55:20.407 081 11527.01 195.76 52478.60 88888.00 2018-03-22 02:55:20.907 081 11527.07 195.77 52478.61 88888.00 2018-03-22 02:55:21.407 081 11526.97 195.78 52478.61 88888.00 2018-03-22 02:55:21.907 081 11526.90 195.79 52478.58 88888.00 2018-03-22 02:55:22.407 081 11526.95 195.84 52478.55 88888.00 2018-03-22 02:55:22.907 081 11527.00 195.82 52478.55 88888.00 2018-03-22 02:55:23.407 081 11527.05 195.87 52478.53 88888.00 2018-03-22 02:55:23.907 081 11527.01 195.89 52478.51 88888.00 2018-03-22 02:55:24.407 081 11526.96 195.90 52478.49 88888.00 2018-03-22 02:55:24.907 081 11526.95 195.94 52478.53 88888.00 2018-03-22 02:55:25.407 081 11526.88 195.91 52478.57 88888.00 2018-03-22 02:55:25.907 081 11526.83 195.91 52478.59 88888.00 2018-03-22 02:55:26.407 081 11526.89 195.89 52478.53 88888.00 2018-03-22 02:55:26.907 081 11526.97 195.89 52478.49 88888.00 2018-03-22 02:55:27.407 081 11527.01 195.93 52478.48 88888.00 2018-03-22 02:55:27.907 081 11527.03 195.95 52478.51 88888.00 2018-03-22 02:55:28.407 081 11527.03 195.91 52478.55 88888.00 2018-03-22 02:55:28.907 081 11526.97 195.88 52478.60 88888.00 2018-03-22 02:55:29.407 081 11526.96 195.86 52478.59 88888.00 2018-03-22 02:55:29.907 081 11527.00 195.84 52478.58 88888.00 2018-03-22 02:55:30.407 081 11527.00 195.88 52478.57 88888.00 2018-03-22 02:55:30.907 081 11527.00 195.87 52478.53 88888.00 2018-03-22 02:55:31.407 081 11527.00 195.91 52478.51 88888.00 2018-03-22 02:55:31.907 081 11527.01 195.93 52478.51 88888.00 2018-03-22 02:55:32.407 081 11526.99 195.94 52478.53 88888.00 2018-03-22 02:55:32.907 081 11526.99 195.95 52478.55 88888.00 2018-03-22 02:55:33.407 081 11526.97 195.97 52478.58 88888.00 2018-03-22 02:55:33.907 081 11526.95 196.01 52478.60 88888.00 2018-03-22 02:55:34.407 081 11526.94 196.05 52478.60 88888.00 2018-03-22 02:55:34.907 081 11526.99 196.04 52478.56 88888.00 2018-03-22 02:55:35.407 081 11527.01 196.01 52478.52 88888.00 2018-03-22 02:55:35.907 081 11527.05 196.01 52478.53 88888.00 2018-03-22 02:55:36.407 081 11527.07 196.03 52478.49 88888.00 2018-03-22 02:55:36.907 081 11527.01 196.03 52478.53 88888.00 2018-03-22 02:55:37.407 081 11527.04 196.05 52478.53 88888.00 2018-03-22 02:55:37.907 081 11527.07 196.08 52478.47 88888.00 2018-03-22 02:55:38.407 081 11527.05 196.13 52478.50 88888.00 2018-03-22 02:55:38.907 081 11527.08 196.09 52478.47 88888.00 2018-03-22 02:55:39.407 081 11527.10 196.05 52478.43 88888.00 2018-03-22 02:55:39.907 081 11527.10 196.05 52478.42 88888.00 2018-03-22 02:55:40.407 081 11527.08 196.06 52478.43 88888.00 2018-03-22 02:55:40.907 081 11527.15 196.08 52478.42 88888.00 2018-03-22 02:55:41.407 081 11527.21 196.09 52478.44 88888.00 2018-03-22 02:55:41.907 081 11527.07 196.09 52478.49 88888.00 2018-03-22 02:55:42.407 081 11526.96 196.13 52478.50 88888.00 2018-03-22 02:55:42.907 081 11526.98 196.16 52478.47 88888.00 2018-03-22 02:55:43.407 081 11527.00 196.09 52478.41 88888.00 2018-03-22 02:55:43.907 081 11527.01 196.09 52478.42 88888.00 2018-03-22 02:55:44.407 081 11527.04 196.15 52478.46 88888.00 2018-03-22 02:55:44.907 081 11526.99 196.22 52478.48 88888.00 2018-03-22 02:55:45.407 081 11526.98 196.18 52478.50 88888.00 2018-03-22 02:55:45.907 081 11526.94 196.16 52478.52 88888.00 2018-03-22 02:55:46.407 081 11526.94 196.20 52478.52 88888.00 2018-03-22 02:55:46.907 081 11526.92 196.25 52478.51 88888.00 2018-03-22 02:55:47.407 081 11526.92 196.22 52478.50 88888.00 2018-03-22 02:55:47.907 081 11526.82 196.24 52478.56 88888.00 2018-03-22 02:55:48.407 081 11526.85 196.26 52478.53 88888.00 2018-03-22 02:55:48.907 081 11526.90 196.19 52478.53 88888.00 2018-03-22 02:55:49.407 081 11526.87 196.15 52478.53 88888.00 2018-03-22 02:55:49.907 081 11526.94 196.18 52478.47 88888.00 2018-03-22 02:55:50.407 081 11526.91 196.22 52478.47 88888.00 2018-03-22 02:55:50.907 081 11526.94 196.22 52478.50 88888.00 2018-03-22 02:55:51.407 081 11526.91 196.19 52478.50 88888.00 2018-03-22 02:55:51.907 081 11526.91 196.23 52478.47 88888.00 2018-03-22 02:55:52.407 081 11526.96 196.23 52478.46 88888.00 2018-03-22 02:55:52.907 081 11526.95 196.16 52478.48 88888.00 2018-03-22 02:55:53.407 081 11526.92 196.24 52478.50 88888.00 2018-03-22 02:55:53.907 081 11526.92 196.29 52478.53 88888.00 2018-03-22 02:55:54.407 081 11526.90 196.30 52478.55 88888.00 2018-03-22 02:55:54.907 081 11526.95 196.30 52478.51 88888.00 2018-03-22 02:55:55.407 081 11526.98 196.29 52478.47 88888.00 2018-03-22 02:55:55.907 081 11527.03 196.36 52478.46 88888.00 2018-03-22 02:55:56.407 081 11527.01 196.38 52478.46 88888.00 2018-03-22 02:55:56.907 081 11527.00 196.38 52478.47 88888.00 2018-03-22 02:55:57.407 081 11527.03 196.32 52478.48 88888.00 2018-03-22 02:55:58.407 081 11526.96 196.38 52478.48 88888.00 2018-03-22 02:55:58.907 081 11526.97 196.38 52478.46 88888.00 2018-03-22 02:55:59.407 081 11526.98 196.36 52478.49 88888.00 2018-03-22 02:55:59.907 081 11526.98 196.38 52478.44 88888.00 2018-03-22 02:56:00.407 081 11526.98 196.42 52478.40 88888.00 2018-03-22 02:56:00.907 081 11527.05 196.46 52478.42 88888.00 2018-03-22 02:56:01.407 081 11527.08 196.46 52478.44 88888.00 2018-03-22 02:56:01.907 081 11527.06 196.42 52478.43 88888.00 2018-03-22 02:56:02.407 081 11527.03 196.43 52478.39 88888.00 2018-03-22 02:56:02.907 081 11527.04 196.45 52478.39 88888.00 2018-03-22 02:56:03.407 081 11527.00 196.47 52478.46 88888.00 2018-03-22 02:56:03.907 081 11527.00 196.47 52478.47 88888.00 2018-03-22 02:56:04.407 081 11527.00 196.47 52478.47 88888.00 2018-03-22 02:56:04.907 081 11527.03 196.48 52478.46 88888.00 2018-03-22 02:56:05.407 081 11527.03 196.48 52478.44 88888.00 2018-03-22 02:56:05.907 081 11527.00 196.52 52478.42 88888.00 2018-03-22 02:56:06.407 081 11527.04 196.53 52478.43 88888.00 2018-03-22 02:56:06.907 081 11527.07 196.52 52478.40 88888.00 2018-03-22 02:56:07.407 081 11527.09 196.50 52478.38 88888.00 2018-03-22 02:56:07.907 081 11527.05 196.54 52478.42 88888.00 2018-03-22 02:56:08.407 081 11527.06 196.59 52478.40 88888.00 2018-03-22 02:56:08.907 081 11527.14 196.58 52478.35 88888.00 2018-03-22 02:56:09.407 081 11527.20 196.54 52478.35 88888.00 2018-03-22 02:56:09.907 081 11527.21 196.50 52478.36 88888.00 2018-03-22 02:56:10.407 081 11527.20 196.56 52478.41 88888.00 2018-03-22 02:56:10.907 081 11527.18 196.56 52478.39 88888.00 2018-03-22 02:56:11.407 081 11527.23 196.58 52478.36 88888.00 2018-03-22 02:56:11.907 081 11527.23 196.59 52478.40 88888.00 2018-03-22 02:56:12.407 081 11527.24 196.62 52478.36 88888.00 2018-03-22 02:56:12.907 081 11527.24 196.57 52478.33 88888.00 2018-03-22 02:56:13.407 081 11527.24 196.58 52478.32 88888.00 2018-03-22 02:56:13.907 081 11527.22 196.63 52478.35 88888.00 2018-03-22 02:56:14.407 081 11527.22 196.62 52478.35 88888.00 2018-03-22 02:56:14.907 081 11527.20 196.56 52478.39 88888.00 2018-03-22 02:56:15.407 081 11527.18 196.62 52478.46 88888.00 2018-03-22 02:56:15.907 081 11527.21 196.66 52478.46 88888.00 2018-03-22 02:56:16.407 081 11527.15 196.65 52478.47 88888.00 2018-03-22 02:56:16.907 081 11527.21 196.58 52478.43 88888.00 2018-03-22 02:56:17.407 081 11527.22 196.56 52478.42 88888.00 2018-03-22 02:56:17.907 081 11527.23 196.54 52478.42 88888.00 2018-03-22 02:56:18.407 081 11527.24 196.59 52478.41 88888.00 2018-03-22 02:56:18.907 081 11527.20 196.59 52478.42 88888.00 2018-03-22 02:56:19.407 081 11527.15 196.56 52478.43 88888.00 2018-03-22 02:56:19.907 081 11527.21 196.57 52478.40 88888.00 2018-03-22 02:56:20.407 081 11527.23 196.62 52478.39 88888.00 2018-03-22 02:56:20.907 081 11527.17 196.63 52478.43 88888.00 2018-03-22 02:56:21.407 081 11527.17 196.61 52478.44 88888.00 2018-03-22 02:56:21.907 081 11527.18 196.58 52478.43 88888.00 2018-03-22 02:56:22.407 081 11527.22 196.61 52478.44 88888.00 2018-03-22 02:56:22.907 081 11527.27 196.63 52478.44 88888.00 2018-03-22 02:56:23.408 081 11527.23 196.68 52478.42 88888.00 2018-03-22 02:56:23.908 081 11527.25 196.69 52478.41 88888.00 2018-03-22 02:56:24.408 081 11527.22 196.69 52478.41 88888.00 2018-03-22 02:56:24.908 081 11527.21 196.66 52478.44 88888.00 2018-03-22 02:56:25.408 081 11527.23 196.67 52478.43 88888.00 2018-03-22 02:56:25.908 081 11527.26 196.67 52478.40 88888.00 2018-03-22 02:56:26.408 081 11527.24 196.71 52478.38 88888.00 2018-03-22 02:56:26.908 081 11527.27 196.71 52478.35 88888.00 2018-03-22 02:56:27.408 081 11527.32 196.69 52478.34 88888.00 2018-03-22 02:56:27.908 081 11527.32 196.69 52478.32 88888.00 2018-03-22 02:56:28.408 081 11527.26 196.66 52478.33 88888.00 2018-03-22 02:56:28.908 081 11527.24 196.67 52478.33 88888.00 2018-03-22 02:56:29.408 081 11527.29 196.72 52478.29 88888.00 2018-03-22 02:56:29.908 081 11527.32 196.72 52478.26 88888.00 2018-03-22 02:56:30.408 081 11527.30 196.73 52478.27 88888.00 2018-03-22 02:56:30.908 081 11527.26 196.71 52478.30 88888.00 2018-03-22 02:56:31.408 081 11527.31 196.72 52478.31 88888.00 2018-03-22 02:56:31.908 081 11527.31 196.69 52478.26 88888.00 2018-03-22 02:56:32.408 081 11527.26 196.74 52478.31 88888.00 2018-03-22 02:56:32.908 081 11527.32 196.79 52478.34 88888.00 2018-03-22 02:56:33.408 081 11527.35 196.74 52478.33 88888.00 2018-03-22 02:56:33.908 081 11527.33 196.67 52478.33 88888.00 2018-03-22 02:56:34.408 081 11527.33 196.65 52478.34 88888.00 2018-03-22 02:56:34.908 081 11527.29 196.69 52478.32 88888.00 2018-03-22 02:56:35.408 081 11527.29 196.72 52478.31 88888.00 2018-03-22 02:56:35.908 081 11527.32 196.71 52478.29 88888.00 2018-03-22 02:56:36.408 081 11527.34 196.68 52478.26 88888.00 2018-03-22 02:56:36.908 081 11527.44 196.67 52478.22 88888.00 2018-03-22 02:56:37.408 081 11527.49 196.68 52478.17 88888.00 2018-03-22 02:56:37.908 081 11527.47 196.67 52478.14 88888.00 2018-03-22 02:56:38.408 081 11527.42 196.66 52478.15 88888.00 2018-03-22 02:56:38.908 081 11527.41 196.69 52478.14 88888.00 2018-03-22 02:56:39.408 081 11527.42 196.72 52478.21 88888.00 2018-03-22 02:56:39.908 081 11527.42 196.74 52478.25 88888.00 2018-03-22 02:56:40.408 081 11527.41 196.78 52478.23 88888.00 2018-03-22 02:56:40.908 081 11527.45 196.79 52478.24 88888.00 2018-03-22 02:56:41.408 081 11527.44 196.77 52478.26 88888.00 2018-03-22 02:56:41.908 081 11527.41 196.82 52478.26 88888.00 2018-03-22 02:56:42.408 081 11527.45 196.77 52478.23 88888.00 2018-03-22 02:56:42.908 081 11527.51 196.73 52478.22 88888.00 2018-03-22 02:56:43.408 081 11527.48 196.73 52478.21 88888.00 2018-03-22 02:56:43.908 081 11527.54 196.76 52478.21 88888.00 2018-03-22 02:56:44.408 081 11527.56 196.72 52478.16 88888.00 2018-03-22 02:56:44.908 081 11527.56 196.73 52478.18 88888.00 2018-03-22 02:56:45.408 081 11527.53 196.79 52478.17 88888.00 2018-03-22 02:56:45.908 081 11527.59 196.81 52478.15 88888.00 2018-03-22 02:56:46.408 081 11527.65 196.79 52478.16 88888.00 2018-03-22 02:56:46.908 081 11527.65 196.84 52478.21 88888.00 2018-03-22 02:56:47.408 081 11527.61 196.85 52478.22 88888.00 2018-03-22 02:56:47.908 081 11527.57 196.84 52478.23 88888.00 2018-03-22 02:56:48.408 081 11527.62 196.77 52478.18 88888.00 2018-03-22 02:56:48.908 081 11527.68 196.77 52478.17 88888.00 2018-03-22 02:56:49.408 081 11527.69 196.76 52478.16 88888.00 2018-03-22 02:56:49.908 081 11527.68 196.79 52478.18 88888.00 2018-03-22 02:56:50.408 081 11527.67 196.82 52478.18 88888.00 2018-03-22 02:56:50.908 081 11527.67 196.79 52478.16 88888.00 2018-03-22 02:56:51.408 081 11527.71 196.84 52478.21 88888.00 2018-03-22 02:56:51.908 081 11527.70 196.87 52478.22 88888.00 2018-03-22 02:56:52.408 081 11527.70 196.77 52478.24 88888.00 2018-03-22 02:56:52.908 081 11527.69 196.77 52478.22 88888.00 2018-03-22 02:56:53.408 081 11527.74 196.84 52478.22 88888.00 2018-03-22 02:56:53.908 081 11527.77 196.84 52478.18 88888.00 2018-03-22 02:56:54.408 081 11527.78 196.81 52478.15 88888.00 2018-03-22 02:56:54.908 081 11527.78 196.85 52478.14 88888.00 2018-03-22 02:56:55.408 081 11527.79 196.86 52478.13 88888.00 2018-03-22 02:56:55.908 081 11527.83 196.82 52478.12 88888.00 2018-03-22 02:56:56.408 081 11527.82 196.77 52478.11 88888.00 2018-03-22 02:56:56.908 081 11527.79 196.79 52478.15 88888.00 2018-03-22 02:56:57.408 081 11527.85 196.83 52478.17 88888.00 2018-03-22 02:56:57.908 081 11527.85 196.85 52478.15 88888.00 2018-03-22 02:56:58.408 081 11527.87 196.83 52478.16 88888.00 2018-03-22 02:56:58.908 081 11527.93 196.84 52478.21 88888.00 2018-03-22 02:56:59.908 081 11527.85 196.83 52478.11 88888.00 2018-03-22 02:57:00.408 081 11527.89 196.83 52478.15 88888.00 2018-03-22 02:57:00.908 081 11527.91 196.81 52478.18 88888.00 2018-03-22 02:57:01.408 081 11527.94 196.86 52478.17 88888.00 2018-03-22 02:57:01.908 081 11527.89 196.88 52478.18 88888.00 2018-03-22 02:57:02.408 081 11527.91 196.86 52478.15 88888.00 2018-03-22 02:57:02.908 081 11527.91 196.79 52478.14 88888.00 2018-03-22 02:57:03.408 081 11527.86 196.78 52478.11 88888.00 2018-03-22 02:57:03.908 081 11527.83 196.79 52478.13 88888.00 2018-03-22 02:57:04.408 081 11527.83 196.81 52478.12 88888.00 2018-03-22 02:57:04.908 081 11527.87 196.86 52478.11 88888.00 2018-03-22 02:57:05.408 081 11527.87 196.85 52478.09 88888.00 2018-03-22 02:57:05.908 081 11527.88 196.75 52478.11 88888.00 2018-03-22 02:57:06.408 081 11527.91 196.74 52478.09 88888.00 2018-03-22 02:57:06.908 081 11527.93 196.76 52478.07 88888.00 2018-03-22 02:57:07.408 081 11527.97 196.72 52478.08 88888.00 2018-03-22 02:57:07.908 081 11527.96 196.72 52478.11 88888.00 2018-03-22 02:57:08.408 081 11528.02 196.74 52478.08 88888.00 2018-03-22 02:57:08.908 081 11528.04 196.71 52478.07 88888.00 2018-03-22 02:57:09.908 081 11527.99 196.71 52478.09 88888.00 2018-03-22 02:57:10.408 081 11528.00 196.72 52478.11 88888.00 2018-03-22 02:57:10.908 081 11528.02 196.67 52478.13 88888.00 2018-03-22 02:57:11.408 081 11528.03 196.66 52478.13 88888.00 2018-03-22 02:57:11.908 081 11528.01 196.69 52478.16 88888.00 2018-03-22 02:57:12.408 081 11528.01 196.68 52478.17 88888.00 2018-03-22 02:57:12.908 081 11527.99 196.64 52478.14 88888.00 2018-03-22 02:57:13.408 081 11527.97 196.65 52478.13 88888.00 2018-03-22 02:57:13.908 081 11527.96 196.69 52478.17 88888.00 2018-03-22 02:57:14.408 081 11527.91 196.73 52478.20 88888.00 2018-03-22 02:57:14.908 081 11527.95 196.68 52478.15 88888.00 2018-03-22 02:57:15.408 081 11527.97 196.65 52478.14 88888.00 2018-03-22 02:57:15.908 081 11528.02 196.58 52478.13 88888.00 2018-03-22 02:57:16.408 081 11528.02 196.59 52478.12 88888.00 2018-03-22 02:57:16.908 081 11528.01 196.62 52478.08 88888.00 2018-03-22 02:57:17.408 081 11527.97 196.63 52478.11 88888.00 2018-03-22 02:57:17.908 081 11528.02 196.66 52478.13 88888.00 2018-03-22 02:57:18.408 081 11528.05 196.68 52478.13 88888.00 2018-03-22 02:57:18.908 081 11528.08 196.72 52478.11 88888.00 2018-03-22 02:57:19.908 081 11528.00 196.63 52478.08 88888.00 2018-03-22 02:57:20.408 081 11528.05 196.65 52478.14 88888.00 2018-03-22 02:57:20.908 081 11528.04 196.64 52478.15 88888.00 2018-03-22 02:57:21.408 081 11527.97 196.63 52478.15 88888.00 2018-03-22 02:57:21.908 081 11528.00 196.64 52478.15 88888.00 2018-03-22 02:57:22.408 081 11528.01 196.62 52478.15 88888.00 2018-03-22 02:57:22.908 081 11528.01 196.64 52478.13 88888.00 2018-03-22 02:57:23.408 081 11528.02 196.61 52478.12 88888.00 2018-03-22 02:57:23.908 081 11528.03 196.57 52478.14 88888.00 2018-03-22 02:57:24.408 081 11528.11 196.52 52478.16 88888.00 2018-03-22 02:57:24.908 081 11528.10 196.52 52478.15 88888.00 2018-03-22 02:57:25.408 081 11528.10 196.48 52478.11 88888.00 2018-03-22 02:57:25.908 081 11528.08 196.49 52478.09 88888.00 2018-03-22 02:57:26.408 081 11528.09 196.52 52478.11 88888.00 2018-03-22 02:57:26.908 081 11528.11 196.52 52478.11 88888.00 2018-03-22 02:57:27.908 081 11528.17 196.46 52478.09 88888.00 2018-03-22 02:57:28.408 081 11528.12 196.50 52478.08 88888.00 2018-03-22 02:57:28.908 081 11528.13 196.54 52478.08 88888.00 2018-03-22 02:57:29.408 081 11528.13 196.52 52478.09 88888.00 2018-03-22 02:57:29.908 081 11528.10 196.46 52478.14 88888.00 2018-03-22 02:57:30.408 081 11528.13 196.50 52478.14 88888.00 2018-03-22 02:57:30.908 081 11528.13 196.49 52478.13 88888.00 2018-03-22 02:57:31.408 081 11528.14 196.45 52478.08 88888.00 2018-03-22 02:57:31.908 081 11528.13 196.43 52478.08 88888.00 2018-03-22 02:57:32.408 081 11528.10 196.45 52478.12 88888.00 2018-03-22 02:57:32.908 081 11528.11 196.47 52478.15 88888.00 2018-03-22 02:57:33.408 081 11528.15 196.46 52478.16 88888.00 2018-03-22 02:57:33.908 081 11528.14 196.47 52478.18 88888.00 2018-03-22 02:57:34.408 081 11528.11 196.49 52478.23 88888.00 2018-03-22 02:57:34.908 081 11528.14 196.46 52478.22 88888.00 2018-03-22 02:57:35.408 081 11528.14 196.47 52478.20 88888.00 2018-03-22 02:57:35.908 081 11528.06 196.49 52478.17 88888.00 2018-03-22 02:57:36.408 081 11528.09 196.56 52478.20 88888.00 2018-03-22 02:57:36.908 081 11528.10 196.52 52478.24 88888.00 2018-03-22 02:57:37.408 081 11528.10 196.48 52478.23 88888.00 2018-03-22 02:57:37.908 081 11528.10 196.47 52478.18 88888.00 2018-03-22 02:57:38.408 081 11528.09 196.46 52478.16 88888.00 2018-03-22 02:57:38.908 081 11528.05 196.47 52478.14 88888.00 2018-03-22 02:57:39.408 081 11528.04 196.48 52478.13 88888.00 2018-03-22 02:57:39.908 081 11528.09 196.49 52478.13 88888.00 2018-03-22 02:57:40.408 081 11528.14 196.47 52478.14 88888.00 2018-03-22 02:57:40.908 081 11528.11 196.45 52478.11 88888.00 2018-03-22 02:57:41.408 081 11528.12 196.43 52478.08 88888.00 2018-03-22 02:57:41.908 081 11528.14 196.39 52478.12 88888.00 2018-03-22 02:57:42.408 081 11528.11 196.44 52478.08 88888.00 2018-03-22 02:57:42.908 081 11528.17 196.46 52478.07 88888.00 2018-03-22 02:57:43.408 081 11528.21 196.46 52478.07 88888.00 2018-03-22 02:57:43.908 081 11528.11 196.42 52478.15 88888.00 2018-03-22 02:57:44.408 081 11528.05 196.47 52478.15 88888.00 2018-03-22 02:57:44.908 081 11528.09 196.48 52478.15 88888.00 2018-03-22 02:57:45.408 081 11528.13 196.44 52478.11 88888.00 2018-03-22 02:57:45.908 081 11528.18 196.40 52478.08 88888.00 2018-03-22 02:57:46.408 081 11528.20 196.39 52478.09 88888.00 2018-03-22 02:57:46.908 081 11528.17 196.38 52478.11 88888.00 2018-03-22 02:57:47.408 081 11528.14 196.39 52478.08 88888.00 2018-03-22 02:57:47.908 081 11528.13 196.39 52478.11 88888.00 2018-03-22 02:57:48.408 081 11528.13 196.39 52478.14 88888.00 2018-03-22 02:57:48.908 081 11528.14 196.40 52478.16 88888.00 2018-03-22 02:57:49.408 081 11528.13 196.40 52478.16 88888.00 2018-03-22 02:57:49.908 081 11528.12 196.40 52478.17 88888.00 2018-03-22 02:57:50.408 081 11528.19 196.38 52478.16 88888.00 2018-03-22 02:57:51.408 081 11528.23 196.38 52478.08 88888.00 2018-03-22 02:57:51.908 081 11528.19 196.36 52478.12 88888.00 2018-03-22 02:57:52.408 081 11528.18 196.35 52478.14 88888.00 2018-03-22 02:57:52.908 081 11528.15 196.33 52478.13 88888.00 2018-03-22 02:57:53.408 081 11528.19 196.34 52478.11 88888.00 2018-03-22 02:57:53.908 081 11528.18 196.33 52478.12 88888.00 2018-03-22 02:57:54.408 081 11528.21 196.27 52478.08 88888.00 2018-03-22 02:57:54.908 081 11528.26 196.30 52478.08 88888.00 2018-03-22 02:57:55.408 081 11528.22 196.32 52478.11 88888.00 2018-03-22 02:57:55.908 081 11528.18 196.29 52478.09 88888.00 2018-03-22 02:57:56.408 081 11528.21 196.30 52478.11 88888.00 2018-03-22 02:57:56.908 081 11528.20 196.32 52478.13 88888.00 2018-03-22 02:57:57.408 081 11528.19 196.27 52478.15 88888.00 2018-03-22 02:57:57.908 081 11528.19 196.23 52478.15 88888.00 2018-03-22 02:57:58.408 081 11528.15 196.25 52478.16 88888.00 2018-03-22 02:57:58.908 081 11528.15 196.24 52478.16 88888.00 2018-03-22 02:57:59.408 081 11528.17 196.26 52478.16 88888.00 2018-03-22 02:57:59.908 081 11528.12 196.27 52478.14 88888.00 2018-03-22 02:58:00.408 081 11528.14 196.24 52478.11 88888.00 2018-03-22 02:58:01.408 081 11528.20 196.18 52478.12 88888.00 2018-03-22 02:58:01.908 081 11528.19 196.18 52478.14 88888.00 2018-03-22 02:58:02.408 081 11528.18 196.14 52478.16 88888.00 2018-03-22 02:58:02.908 081 11528.28 196.10 52478.13 88888.00 2018-03-22 02:58:03.408 081 11528.31 196.17 52478.11 88888.00 2018-03-22 02:58:03.908 081 11528.36 196.17 52478.11 88888.00 2018-03-22 02:58:04.408 081 11528.27 196.16 52478.07 88888.00 2018-03-22 02:58:04.908 081 11528.21 196.16 52478.09 88888.00 2018-03-22 02:58:05.408 081 11528.20 196.15 52478.12 88888.00 2018-03-22 02:58:05.908 081 11528.20 196.17 52478.12 88888.00 2018-03-22 02:58:06.408 081 11528.21 196.09 52478.14 88888.00 2018-03-22 02:58:06.908 081 11528.18 196.09 52478.20 88888.00 2018-03-22 02:58:07.408 081 11528.19 196.14 52478.21 88888.00 2018-03-22 02:58:07.908 081 11528.10 196.14 52478.24 88888.00 2018-03-22 02:58:08.408 081 11528.12 196.09 52478.20 88888.00 2018-03-22 02:58:08.908 081 11528.13 196.13 52478.20 88888.00 2018-03-22 02:58:09.408 081 11528.15 196.15 52478.18 88888.00 2018-03-22 02:58:09.908 081 11528.19 196.14 52478.18 88888.00 2018-03-22 02:58:10.408 081 11528.17 196.17 52478.23 88888.00 2018-03-22 02:58:11.408 081 11528.06 196.16 52478.25 88888.00 2018-03-22 02:58:11.908 081 11528.08 196.13 52478.23 88888.00 2018-03-22 02:58:12.408 081 11528.14 196.09 52478.20 88888.00 2018-03-22 02:58:12.908 081 11528.11 196.06 52478.24 88888.00 2018-03-22 02:58:13.408 081 11528.09 196.05 52478.23 88888.00 2018-03-22 02:58:13.908 081 11528.09 196.06 52478.24 88888.00 2018-03-22 02:58:14.408 081 11528.12 195.99 52478.18 88888.00 2018-03-22 02:58:14.908 081 11528.08 196.00 52478.15 88888.00 2018-03-22 02:58:15.408 081 11528.10 196.01 52478.16 88888.00 2018-03-22 02:58:15.908 081 11528.09 196.03 52478.14 88888.00 2018-03-22 02:58:16.408 081 11528.11 196.01 52478.13 88888.00 2018-03-22 02:58:16.908 081 11528.09 196.00 52478.15 88888.00 2018-03-22 02:58:17.408 081 11528.09 196.03 52478.15 88888.00 2018-03-22 02:58:17.908 081 11528.08 196.07 52478.16 88888.00 2018-03-22 02:58:18.408 081 11528.10 196.04 52478.13 88888.00 2018-03-22 02:58:18.908 081 11528.08 196.03 52478.15 88888.00 2018-03-22 02:58:19.408 081 11528.12 196.03 52478.15 88888.00 2018-03-22 02:58:19.908 081 11528.13 196.00 52478.16 88888.00 2018-03-22 02:58:20.408 081 11528.18 195.98 52478.16 88888.00 2018-03-22 02:58:21.408 081 11528.19 195.97 52478.12 88888.00 2018-03-22 02:58:21.908 081 11528.15 196.00 52478.14 88888.00 2018-03-22 02:58:22.408 081 11528.18 195.99 52478.14 88888.00 2018-03-22 02:58:22.908 081 11528.20 196.01 52478.09 88888.00 2018-03-22 02:58:23.408 081 11528.19 196.01 52478.09 88888.00 2018-03-22 02:58:23.908 081 11528.20 195.98 52478.08 88888.00 2018-03-22 02:58:24.408 081 11528.18 196.03 52478.07 88888.00 2018-03-22 02:58:24.908 081 11528.13 196.05 52478.09 88888.00 2018-03-22 02:58:25.408 081 11528.10 196.00 52478.08 88888.00 2018-03-22 02:58:25.908 081 11528.09 196.03 52478.11 88888.00 2018-03-22 02:58:26.408 081 11528.15 196.04 52478.08 88888.00 2018-03-22 02:58:26.908 081 11528.14 196.06 52478.08 88888.00 2018-03-22 02:58:27.408 081 11528.13 196.08 52478.11 88888.00 2018-03-22 02:58:27.908 081 11528.12 196.01 52478.16 88888.00 2018-03-22 02:58:28.408 081 11528.10 196.01 52478.17 88888.00 2018-03-22 02:58:28.908 081 11528.08 196.03 52478.13 88888.00 2018-03-22 02:58:29.408 081 11528.10 196.09 52478.13 88888.00 2018-03-22 02:58:29.908 081 11528.05 196.05 52478.14 88888.00 2018-03-22 02:58:30.408 081 11528.04 196.01 52478.14 88888.00 2018-03-22 02:58:30.908 081 11528.08 196.06 52478.20 88888.00 2018-03-22 02:58:31.408 081 11528.12 196.13 52478.20 88888.00 2018-03-22 02:58:31.908 081 11528.18 196.09 52478.14 88888.00 2018-03-22 02:58:32.408 081 11528.14 196.04 52478.08 88888.00 2018-03-22 02:58:32.908 081 11528.13 196.04 52478.03 88888.00 2018-03-22 02:58:33.408 081 11528.14 196.13 52478.06 88888.00 2018-03-22 02:58:33.908 081 11528.15 196.11 52478.09 88888.00 2018-03-22 02:58:34.408 081 11528.18 196.11 52478.09 88888.00 2018-03-22 02:58:34.908 081 11528.13 196.07 52478.13 88888.00 2018-03-22 02:58:35.408 081 11528.17 196.09 52478.16 88888.00 2018-03-22 02:58:35.908 081 11528.20 196.06 52478.12 88888.00 2018-03-22 02:58:36.408 081 11528.22 196.08 52478.07 88888.00 2018-03-22 02:58:36.908 081 11528.22 196.13 52478.06 88888.00 2018-03-22 02:58:37.408 081 11528.18 196.08 52478.03 88888.00 2018-03-22 02:58:37.908 081 11528.14 196.10 52478.04 88888.00 2018-03-22 02:58:38.408 081 11528.13 196.11 52478.08 88888.00 2018-03-22 02:58:38.908 081 11528.12 196.09 52478.08 88888.00 2018-03-22 02:58:39.408 081 11528.13 196.10 52478.08 88888.00 2018-03-22 02:58:39.908 081 11528.17 196.13 52478.08 88888.00 2018-03-22 02:58:40.408 081 11528.18 196.13 52478.05 88888.00 2018-03-22 02:58:40.908 081 11528.21 196.14 52478.07 88888.00 2018-03-22 02:58:41.408 081 11528.18 196.17 52478.09 88888.00 2018-03-22 02:58:41.908 081 11528.17 196.18 52478.11 88888.00 2018-03-22 02:58:42.408 081 11528.15 196.18 52478.11 88888.00 2018-03-22 02:58:42.908 081 11528.15 196.17 52478.12 88888.00 2018-03-22 02:58:43.408 081 11528.13 196.20 52478.13 88888.00 2018-03-22 02:58:43.908 081 11528.18 196.18 52478.13 88888.00 2018-03-22 02:58:44.408 081 11528.15 196.18 52478.11 88888.00 2018-03-22 02:58:44.908 081 11528.13 196.19 52478.09 88888.00 2018-03-22 02:58:45.408 081 11528.15 196.19 52478.13 88888.00 2018-03-22 02:58:45.908 081 11528.26 196.19 52478.14 88888.00 2018-03-22 02:58:46.408 081 11528.35 196.17 52478.12 88888.00 2018-03-22 02:58:46.908 081 11528.35 196.15 52478.09 88888.00 2018-03-22 02:58:47.408 081 11528.40 196.15 52478.11 88888.00 2018-03-22 02:58:47.908 081 11528.40 196.18 52478.12 88888.00 2018-03-22 02:58:48.408 081 11528.31 196.18 52478.12 88888.00 2018-03-22 02:58:48.908 081 11528.24 196.17 52478.14 88888.00 2018-03-22 02:58:49.408 081 11528.26 196.16 52478.12 88888.00 2018-03-22 02:58:49.908 081 11528.27 196.14 52478.15 88888.00 2018-03-22 02:58:50.408 081 11528.27 196.16 52478.15 88888.00 2018-03-22 02:58:50.908 081 11528.24 196.16 52478.09 88888.00 2018-03-22 02:58:51.408 081 11528.24 196.20 52478.04 88888.00 2018-03-22 02:58:51.908 081 11528.20 196.17 52478.07 88888.00 2018-03-22 02:58:52.408 081 11528.19 196.24 52478.11 88888.00 2018-03-22 02:58:52.908 081 11528.13 196.24 52478.11 88888.00 2018-03-22 02:58:53.408 081 11528.09 196.27 52478.09 88888.00 2018-03-22 02:58:53.908 081 11528.13 196.26 52478.06 88888.00 2018-03-22 02:58:54.408 081 11528.17 196.25 52478.03 88888.00 2018-03-22 02:58:54.908 081 11528.15 196.22 52477.99 88888.00 2018-03-22 02:58:55.408 081 11528.15 196.23 52477.99 88888.00 2018-03-22 02:58:55.908 081 11528.14 196.24 52477.99 88888.00 2018-03-22 02:58:56.408 081 11528.11 196.25 52478.02 88888.00 2018-03-22 02:58:56.908 081 11528.09 196.27 52478.02 88888.00 2018-03-22 02:58:57.408 081 11528.14 196.26 52478.02 88888.00 2018-03-22 02:58:57.908 081 11528.17 196.23 52478.05 88888.00 2018-03-22 02:58:58.408 081 11528.12 196.23 52478.06 88888.00 2018-03-22 02:58:58.908 081 11528.11 196.19 52478.08 88888.00 2018-03-22 02:58:59.408 081 11528.10 196.26 52478.05 88888.00 2018-03-22 02:58:59.908 081 11528.12 196.28 52478.04 88888.00 2018-03-22 02:59:00.408 081 11528.09 196.32 52478.04 88888.00 2018-03-22 02:59:00.908 081 11528.09 196.35 52478.07 88888.00 2018-03-22 02:59:01.408 081 11528.06 196.35 52478.07 88888.00 2018-03-22 02:59:01.908 081 11527.96 196.32 52478.07 88888.00 2018-03-22 02:59:02.408 081 11527.95 196.30 52478.08 88888.00 2018-03-22 02:59:02.908 081 11527.95 196.32 52478.11 88888.00 2018-03-22 02:59:03.408 081 11527.99 196.36 52478.13 88888.00 2018-03-22 02:59:03.908 081 11528.02 196.33 52478.11 88888.00 2018-03-22 02:59:04.408 081 11528.00 196.30 52478.09 88888.00 2018-03-22 02:59:04.908 081 11527.95 196.35 52478.13 88888.00 2018-03-22 02:59:05.408 081 11527.93 196.34 52478.18 88888.00 2018-03-22 02:59:05.908 081 11527.89 196.35 52478.21 88888.00 2018-03-22 02:59:06.409 081 11527.94 196.30 52478.16 88888.00 2018-03-22 02:59:06.909 081 11528.04 196.30 52478.07 88888.00 2018-03-22 02:59:07.409 081 11528.03 196.30 52478.06 88888.00 2018-03-22 02:59:07.909 081 11527.99 196.34 52478.11 88888.00 2018-03-22 02:59:08.409 081 11528.01 196.35 52478.09 88888.00 2018-03-22 02:59:08.909 081 11528.01 196.34 52478.09 88888.00 2018-03-22 02:59:09.409 081 11528.03 196.28 52478.07 88888.00 2018-03-22 02:59:09.909 081 11528.03 196.24 52478.06 88888.00 2018-03-22 02:59:10.409 081 11528.06 196.25 52478.05 88888.00 2018-03-22 02:59:10.909 081 11528.05 196.33 52478.09 88888.00 2018-03-22 02:59:11.409 081 11528.03 196.39 52478.05 88888.00 2018-03-22 02:59:11.909 081 11528.03 196.38 52478.00 88888.00 2018-03-22 02:59:12.409 081 11528.02 196.37 52478.00 88888.00 2018-03-22 02:59:12.909 081 11528.01 196.37 52478.03 88888.00 2018-03-22 02:59:13.409 081 11527.99 196.40 52478.02 88888.00 2018-03-22 02:59:13.909 081 11527.99 196.42 52478.03 88888.00 2018-03-22 02:59:14.409 081 11527.97 196.45 52478.04 88888.00 2018-03-22 02:59:14.909 081 11527.96 196.40 52478.00 88888.00 2018-03-22 02:59:15.409 081 11527.96 196.37 52477.99 88888.00 2018-03-22 02:59:15.909 081 11527.93 196.35 52477.99 88888.00 2018-03-22 02:59:16.409 081 11527.89 196.38 52478.04 88888.00 2018-03-22 02:59:16.909 081 11527.94 196.37 52478.05 88888.00 2018-03-22 02:59:17.409 081 11527.97 196.36 52478.06 88888.00 2018-03-22 02:59:17.909 081 11527.93 196.37 52478.08 88888.00 2018-03-22 02:59:18.409 081 11527.88 196.45 52478.15 88888.00 2018-03-22 02:59:18.909 081 11527.93 196.43 52478.14 88888.00 2018-03-22 02:59:19.409 081 11527.94 196.40 52478.04 88888.00 2018-03-22 02:59:19.909 081 11527.93 196.40 52478.04 88888.00 2018-03-22 02:59:20.409 081 11527.94 196.37 52478.05 88888.00 2018-03-22 02:59:20.909 081 11528.00 196.39 52478.02 88888.00 2018-03-22 02:59:21.409 081 11528.03 196.40 52478.04 88888.00 2018-03-22 02:59:21.909 081 11527.97 196.44 52478.00 88888.00 2018-03-22 02:59:22.409 081 11528.01 196.37 52477.99 88888.00 2018-03-22 02:59:22.909 081 11528.00 196.35 52477.99 88888.00 2018-03-22 02:59:23.409 081 11527.92 196.40 52478.02 88888.00 2018-03-22 02:59:23.909 081 11527.86 196.42 52478.03 88888.00 2018-03-22 02:59:24.409 081 11527.91 196.42 52478.02 88888.00 2018-03-22 02:59:24.909 081 11527.94 196.42 52478.02 88888.00 2018-03-22 02:59:25.409 081 11527.96 196.42 52478.00 88888.00 2018-03-22 02:59:25.909 081 11527.97 196.44 52478.02 88888.00 2018-03-22 02:59:26.409 081 11527.99 196.42 52478.04 88888.00 2018-03-22 02:59:26.909 081 11528.00 196.42 52478.03 88888.00 2018-03-22 02:59:27.409 081 11527.96 196.42 52478.03 88888.00 2018-03-22 02:59:27.909 081 11527.99 196.46 52478.02 88888.00 2018-03-22 02:59:28.409 081 11527.92 196.52 52478.00 88888.00 2018-03-22 02:59:28.909 081 11527.89 196.53 52478.02 88888.00 2018-03-22 02:59:29.409 081 11528.00 196.50 52477.99 88888.00 2018-03-22 02:59:29.909 081 11528.05 196.47 52477.99 88888.00 2018-03-22 02:59:30.409 081 11528.06 196.48 52477.98 88888.00 2018-03-22 02:59:30.909 081 11528.00 196.46 52477.99 88888.00 2018-03-22 02:59:31.409 081 11527.96 196.47 52478.05 88888.00 2018-03-22 02:59:31.909 081 11528.00 196.50 52478.06 88888.00 2018-03-22 02:59:32.409 081 11528.03 196.48 52478.03 88888.00 2018-03-22 02:59:32.909 081 11527.97 196.48 52478.03 88888.00 2018-03-22 02:59:33.409 081 11527.96 196.48 52478.03 88888.00 2018-03-22 02:59:33.909 081 11527.96 196.45 52478.04 88888.00 2018-03-22 02:59:34.409 081 11527.92 196.44 52478.04 88888.00 2018-03-22 02:59:34.909 081 11527.93 196.43 52478.02 88888.00 2018-03-22 02:59:35.409 081 11527.97 196.47 52477.99 88888.00 2018-03-22 02:59:35.909 081 11527.97 196.52 52477.96 88888.00 2018-03-22 02:59:36.409 081 11527.95 196.50 52477.98 88888.00 2018-03-22 02:59:36.909 081 11527.94 196.52 52478.02 88888.00 2018-03-22 02:59:37.409 081 11527.92 196.50 52478.03 88888.00 2018-03-22 02:59:37.909 081 11527.91 196.50 52478.03 88888.00 2018-03-22 02:59:38.409 081 11527.91 196.49 52478.00 88888.00 2018-03-22 02:59:38.909 081 11527.88 196.52 52478.05 88888.00 2018-03-22 02:59:39.409 081 11527.86 196.52 52478.07 88888.00 2018-03-22 02:59:39.909 081 11527.87 196.54 52478.05 88888.00 2018-03-22 02:59:40.409 081 11527.91 196.54 52478.02 88888.00 2018-03-22 02:59:40.909 081 11527.91 196.54 52478.04 88888.00 2018-03-22 02:59:41.409 081 11527.88 196.56 52478.05 88888.00 2018-03-22 02:59:41.909 081 11527.92 196.53 52478.05 88888.00 2018-03-22 02:59:42.409 081 11527.93 196.52 52478.03 88888.00 2018-03-22 02:59:42.909 081 11527.93 196.53 52477.99 88888.00 2018-03-22 02:59:43.409 081 11527.95 196.57 52477.99 88888.00 2018-03-22 02:59:43.909 081 11527.93 196.52 52477.95 88888.00 2018-03-22 02:59:44.409 081 11527.88 196.50 52477.92 88888.00 2018-03-22 02:59:44.909 081 11527.91 196.57 52477.94 88888.00 2018-03-22 02:59:45.409 081 11527.88 196.63 52477.98 88888.00 2018-03-22 02:59:45.909 081 11527.87 196.59 52477.96 88888.00 2018-03-22 02:59:46.409 081 11527.86 196.52 52477.98 88888.00 2018-03-22 02:59:46.909 081 11527.83 196.53 52478.04 88888.00 2018-03-22 02:59:47.409 081 11527.77 196.56 52478.00 88888.00 2018-03-22 02:59:47.909 081 11527.76 196.61 52477.98 88888.00 2018-03-22 02:59:48.409 081 11527.82 196.61 52478.00 88888.00 2018-03-22 02:59:48.909 081 11527.84 196.62 52477.98 88888.00 2018-03-22 02:59:49.409 081 11527.87 196.68 52477.97 88888.00 2018-03-22 02:59:49.909 081 11527.87 196.68 52477.92 88888.00 2018-03-22 02:59:50.909 081 11527.87 196.57 52477.96 88888.00 2018-03-22 02:59:51.409 081 11527.79 196.55 52478.00 88888.00 2018-03-22 02:59:51.909 081 11527.79 196.58 52478.02 88888.00 2018-03-22 02:59:52.409 081 11527.83 196.63 52478.07 88888.00 2018-03-22 02:59:52.909 081 11527.87 196.59 52478.06 88888.00 2018-03-22 02:59:53.409 081 11527.89 196.54 52478.00 88888.00 2018-03-22 02:59:53.909 081 11527.87 196.55 52478.00 88888.00 2018-03-22 02:59:54.409 081 11527.80 196.63 52478.03 88888.00 2018-03-22 02:59:54.909 081 11527.87 196.65 52477.99 88888.00 2018-03-22 02:59:55.409 081 11527.88 196.63 52477.95 88888.00 2018-03-22 02:59:55.909 081 11527.87 196.63 52477.96 88888.00 2018-03-22 02:59:56.409 081 11527.89 196.65 52477.98 88888.00 2018-03-22 02:59:56.909 081 11527.92 196.62 52478.00 88888.00 2018-03-22 02:59:57.409 081 11527.95 196.63 52477.99 88888.00 2018-03-22 02:59:57.909 081 11527.93 196.62 52477.99 88888.00 2018-03-22 02:59:58.409 081 11527.91 196.63 52478.00 88888.00 2018-03-22 02:59:58.909 081 11527.89 196.63 52477.98 88888.00 2018-03-22 02:59:59.409 081 11527.91 196.64 52477.98 88888.00 2018-03-22 02:59:59.909 081 11527.93 196.67 52477.99 88888.00 2018-03-22 03:00:00.909 081 11527.93 196.68 52478.02 88888.00 2018-03-22 03:00:01.409 081 11527.91 196.69 52477.99 88888.00 2018-03-22 03:00:01.909 081 11527.88 196.74 52478.00 88888.00 2018-03-22 03:00:02.409 081 11527.88 196.71 52478.00 88888.00 2018-03-22 03:00:02.909 081 11527.91 196.68 52478.03 88888.00 2018-03-22 03:00:03.409 081 11527.91 196.69 52478.03 88888.00 2018-03-22 03:00:03.909 081 11527.91 196.67 52477.99 88888.00 2018-03-22 03:00:04.409 081 11527.96 196.65 52478.00 88888.00 2018-03-22 03:00:04.909 081 11527.92 196.66 52478.05 88888.00 2018-03-22 03:00:05.409 081 11527.88 196.68 52478.08 88888.00 2018-03-22 03:00:05.909 081 11527.87 196.65 52478.09 88888.00 2018-03-22 03:00:06.409 081 11527.88 196.65 52478.06 88888.00 2018-03-22 03:00:06.909 081 11527.89 196.63 52478.07 88888.00 2018-03-22 03:00:07.409 081 11527.86 196.65 52478.09 88888.00 2018-03-22 03:00:07.909 081 11527.80 196.71 52478.12 88888.00 2018-03-22 03:00:08.409 081 11527.83 196.72 52478.11 88888.00 2018-03-22 03:00:08.909 081 11527.89 196.64 52478.11 88888.00 2018-03-22 03:00:09.409 081 11527.91 196.71 52478.11 88888.00 2018-03-22 03:00:09.909 081 11527.91 196.74 52478.08 88888.00 2018-03-22 03:00:10.909 081 11527.95 196.69 52478.03 88888.00 2018-03-22 03:00:11.409 081 11527.94 196.62 52478.05 88888.00 2018-03-22 03:00:11.909 081 11527.94 196.63 52478.08 88888.00 2018-03-22 03:00:12.409 081 11527.97 196.64 52478.05 88888.00 2018-03-22 03:00:12.909 081 11527.93 196.68 52478.08 88888.00 2018-03-22 03:00:13.409 081 11527.92 196.69 52478.08 88888.00 2018-03-22 03:00:13.909 081 11527.88 196.68 52478.06 88888.00 2018-03-22 03:00:14.409 081 11527.97 196.67 52478.02 88888.00 2018-03-22 03:00:14.909 081 11528.08 196.71 52478.02 88888.00 2018-03-22 03:00:15.409 081 11528.04 196.68 52478.02 88888.00 2018-03-22 03:00:15.909 081 11527.96 196.68 52477.99 88888.00 2018-03-22 03:00:16.409 081 11527.97 196.65 52477.98 88888.00 2018-03-22 03:00:16.909 081 11528.01 196.65 52477.96 88888.00 2018-03-22 03:00:17.409 081 11528.00 196.66 52477.96 88888.00 2018-03-22 03:00:17.909 081 11528.00 196.66 52477.97 88888.00 2018-03-22 03:00:18.409 081 11527.99 196.66 52477.98 88888.00 2018-03-22 03:00:18.909 081 11528.03 196.64 52477.96 88888.00 2018-03-22 03:00:19.409 081 11528.01 196.61 52477.99 88888.00 2018-03-22 03:00:19.909 081 11527.95 196.63 52477.98 88888.00 2018-03-22 03:00:20.409 081 11527.96 196.63 52477.99 88888.00 2018-03-22 03:00:20.909 081 11527.94 196.62 52477.99 88888.00 2018-03-22 03:00:21.409 081 11527.94 196.63 52478.02 88888.00 2018-03-22 03:00:21.909 081 11527.95 196.67 52478.03 88888.00 2018-03-22 03:00:22.409 081 11528.00 196.68 52477.96 88888.00 2018-03-22 03:00:22.909 081 11527.96 196.71 52477.94 88888.00 2018-03-22 03:00:23.409 081 11527.95 196.64 52477.92 88888.00 2018-03-22 03:00:23.909 081 11527.96 196.61 52478.02 88888.00 2018-03-22 03:00:24.409 081 11527.97 196.63 52478.00 88888.00 2018-03-22 03:00:24.909 081 11527.99 196.65 52477.98 88888.00 2018-03-22 03:00:25.409 081 11527.99 196.62 52477.97 88888.00 2018-03-22 03:00:25.909 081 11527.96 196.63 52477.97 88888.00 2018-03-22 03:00:26.409 081 11527.97 196.64 52477.97 88888.00 2018-03-22 03:00:26.909 081 11528.01 196.57 52477.97 88888.00 2018-03-22 03:00:27.409 081 11528.02 196.56 52477.97 88888.00 2018-03-22 03:00:27.909 081 11527.93 196.55 52477.97 88888.00 2018-03-22 03:00:28.409 081 11527.89 196.61 52477.92 88888.00 2018-03-22 03:00:28.909 081 11527.94 196.61 52477.94 88888.00 2018-03-22 03:00:29.409 081 11528.02 196.57 52477.96 88888.00 2018-03-22 03:00:29.909 081 11528.05 196.62 52477.98 88888.00 2018-03-22 03:00:30.909 081 11528.10 196.65 52477.92 88888.00 2018-03-22 03:00:31.409 081 11528.03 196.59 52477.95 88888.00 2018-03-22 03:00:31.909 081 11528.03 196.53 52477.95 88888.00 2018-03-22 03:00:32.409 081 11528.02 196.54 52477.95 88888.00 2018-03-22 03:00:32.909 081 11528.05 196.66 52477.94 88888.00 2018-03-22 03:00:33.409 081 11528.04 196.71 52477.90 88888.00 2018-03-22 03:00:33.909 081 11528.01 196.69 52477.90 88888.00 2018-03-22 03:00:34.409 081 11527.99 196.72 52477.94 88888.00 2018-03-22 03:00:34.909 081 11527.95 196.73 52477.95 88888.00 2018-03-22 03:00:35.409 081 11527.94 196.67 52477.94 88888.00 2018-03-22 03:00:35.909 081 11528.00 196.68 52477.92 88888.00 2018-03-22 03:00:36.409 081 11528.00 196.65 52477.95 88888.00 2018-03-22 03:00:36.909 081 11528.01 196.64 52477.95 88888.00 2018-03-22 03:00:37.409 081 11528.02 196.67 52477.91 88888.00 2018-03-22 03:00:37.909 081 11528.01 196.63 52477.95 88888.00 2018-03-22 03:00:38.409 081 11527.99 196.59 52477.92 88888.00 2018-03-22 03:00:38.909 081 11527.99 196.64 52477.90 88888.00 2018-03-22 03:00:39.409 081 11528.02 196.64 52477.89 88888.00 2018-03-22 03:00:39.909 081 11528.04 196.62 52477.95 88888.00 2018-03-22 03:00:40.409 081 11528.02 196.59 52477.96 88888.00 2018-03-22 03:00:40.909 081 11527.99 196.59 52477.90 88888.00 2018-03-22 03:00:41.409 081 11528.04 196.61 52477.87 88888.00 2018-03-22 03:00:41.909 081 11528.05 196.63 52477.88 88888.00 2018-03-22 03:00:42.409 081 11528.06 196.58 52477.88 88888.00 2018-03-22 03:00:42.909 081 11528.09 196.59 52477.90 88888.00 2018-03-22 03:00:43.409 081 11528.06 196.64 52477.95 88888.00 2018-03-22 03:00:43.909 081 11528.00 196.63 52477.97 88888.00 2018-03-22 03:00:44.409 081 11528.04 196.58 52477.94 88888.00 2018-03-22 03:00:44.909 081 11527.96 196.61 52477.94 88888.00 2018-03-22 03:00:45.409 081 11527.97 196.58 52477.95 88888.00 2018-03-22 03:00:45.909 081 11527.99 196.58 52477.96 88888.00 2018-03-22 03:00:46.409 081 11528.02 196.62 52477.94 88888.00 2018-03-22 03:00:46.909 081 11528.02 196.58 52477.88 88888.00 2018-03-22 03:00:47.409 081 11528.02 196.57 52477.88 88888.00 2018-03-22 03:00:47.909 081 11528.03 196.62 52477.87 88888.00 2018-03-22 03:00:48.409 081 11528.04 196.65 52477.86 88888.00 2018-03-22 03:00:48.909 081 11527.96 196.63 52477.88 88888.00 2018-03-22 03:00:49.409 081 11527.94 196.64 52477.89 88888.00 2018-03-22 03:00:49.909 081 11527.95 196.59 52477.88 88888.00 2018-03-22 03:00:50.409 081 11527.97 196.58 52477.89 88888.00 2018-03-22 03:00:50.909 081 11528.05 196.58 52477.88 88888.00 2018-03-22 03:00:51.409 081 11528.04 196.57 52477.91 88888.00 2018-03-22 03:00:51.909 081 11528.02 196.54 52477.90 88888.00 2018-03-22 03:00:52.409 081 11528.04 196.55 52477.89 88888.00 2018-03-22 03:00:52.909 081 11528.03 196.59 52477.90 88888.00 2018-03-22 03:00:53.409 081 11528.01 196.61 52477.88 88888.00 2018-03-22 03:00:54.409 081 11527.99 196.59 52477.96 88888.00 2018-03-22 03:00:54.909 081 11528.01 196.63 52477.86 88888.00 2018-03-22 03:00:55.409 081 11528.03 196.62 52477.85 88888.00 2018-03-22 03:00:55.909 081 11527.94 196.67 52477.90 88888.00 2018-03-22 03:00:56.409 081 11527.97 196.67 52477.88 88888.00 2018-03-22 03:00:56.909 081 11528.08 196.66 52477.86 88888.00 2018-03-22 03:00:57.409 081 11528.04 196.68 52477.89 88888.00 2018-03-22 03:00:57.909 081 11528.06 196.67 52477.95 88888.00 2018-03-22 03:00:58.409 081 11528.04 196.68 52477.91 88888.00 2018-03-22 03:00:58.909 081 11527.99 196.67 52477.90 88888.00 2018-03-22 03:00:59.409 081 11527.95 196.67 52477.98 88888.00 2018-03-22 03:00:59.909 081 11527.93 196.73 52478.00 88888.00 2018-03-22 03:01:00.409 081 11527.94 196.72 52477.99 88888.00 2018-03-22 03:01:00.909 081 11527.89 196.71 52477.99 88888.00 2018-03-22 03:01:01.409 081 11527.95 196.75 52477.97 88888.00 2018-03-22 03:01:01.909 081 11528.05 196.73 52477.92 88888.00 2018-03-22 03:01:02.409 081 11528.10 196.78 52477.90 88888.00 2018-03-22 03:01:02.909 081 11528.11 196.73 52477.90 88888.00 2018-03-22 03:01:03.409 081 11528.02 196.69 52477.87 88888.00 2018-03-22 03:01:03.909 081 11528.00 196.72 52477.90 88888.00 2018-03-22 03:01:04.409 081 11528.00 196.73 52477.90 88888.00 2018-03-22 03:01:04.909 081 11528.06 196.73 52477.87 88888.00 2018-03-22 03:01:05.409 081 11528.10 196.74 52477.85 88888.00 2018-03-22 03:01:05.909 081 11528.09 196.65 52477.88 88888.00 2018-03-22 03:01:06.409 081 11528.09 196.66 52477.89 88888.00 2018-03-22 03:01:06.909 081 11528.05 196.72 52477.90 88888.00 2018-03-22 03:01:07.409 081 11528.08 196.71 52477.91 88888.00 2018-03-22 03:01:07.909 081 11528.06 196.72 52477.88 88888.00 2018-03-22 03:01:08.409 081 11528.05 196.69 52477.88 88888.00 2018-03-22 03:01:08.909 081 11528.14 196.71 52477.89 88888.00 2018-03-22 03:01:09.409 081 11528.20 196.75 52477.85 88888.00 2018-03-22 03:01:09.909 081 11528.13 196.79 52477.79 88888.00 2018-03-22 03:01:10.409 081 11528.08 196.83 52477.83 88888.00 2018-03-22 03:01:10.909 081 11528.06 196.74 52477.88 88888.00 2018-03-22 03:01:11.409 081 11528.02 196.72 52477.90 88888.00 2018-03-22 03:01:11.909 081 11528.01 196.73 52477.90 88888.00 2018-03-22 03:01:12.409 081 11528.00 196.77 52477.95 88888.00 2018-03-22 03:01:12.909 081 11528.05 196.74 52477.90 88888.00 2018-03-22 03:01:13.409 081 11528.10 196.66 52477.87 88888.00 2018-03-22 03:01:13.909 081 11528.11 196.69 52477.87 88888.00 2018-03-22 03:01:14.409 081 11528.14 196.73 52477.85 88888.00 2018-03-22 03:01:14.909 081 11528.17 196.69 52477.82 88888.00 2018-03-22 03:01:15.409 081 11528.14 196.71 52477.86 88888.00 2018-03-22 03:01:15.909 081 11528.13 196.73 52477.90 88888.00 2018-03-22 03:01:16.409 081 11528.15 196.76 52477.86 88888.00 2018-03-22 03:01:16.909 081 11528.15 196.72 52477.83 88888.00 2018-03-22 03:01:17.409 081 11528.04 196.71 52477.86 88888.00 2018-03-22 03:01:17.909 081 11528.11 196.73 52477.87 88888.00 2018-03-22 03:01:18.409 081 11528.18 196.69 52477.87 88888.00 2018-03-22 03:01:18.909 081 11528.19 196.66 52477.82 88888.00 2018-03-22 03:01:19.409 081 11528.17 196.71 52477.81 88888.00 2018-03-22 03:01:19.909 081 11528.22 196.76 52477.80 88888.00 2018-03-22 03:01:20.409 081 11528.29 196.74 52477.78 88888.00 2018-03-22 03:01:20.909 081 11528.31 196.73 52477.74 88888.00 2018-03-22 03:01:21.409 081 11528.30 196.72 52477.78 88888.00 2018-03-22 03:01:21.909 081 11528.24 196.72 52477.82 88888.00 2018-03-22 03:01:22.409 081 11528.17 196.79 52477.82 88888.00 2018-03-22 03:01:22.909 081 11528.20 196.82 52477.81 88888.00 2018-03-22 03:01:23.409 081 11528.26 196.84 52477.81 88888.00 2018-03-22 03:01:23.909 081 11528.21 196.76 52477.77 88888.00 2018-03-22 03:01:24.409 081 11528.24 196.75 52477.73 88888.00 2018-03-22 03:01:24.909 081 11528.28 196.75 52477.78 88888.00 2018-03-22 03:01:25.409 081 11528.30 196.72 52477.81 88888.00 2018-03-22 03:01:25.909 081 11528.32 196.72 52477.82 88888.00 2018-03-22 03:01:26.409 081 11528.32 196.71 52477.86 88888.00 2018-03-22 03:01:26.909 081 11528.30 196.71 52477.87 88888.00 2018-03-22 03:01:27.409 081 11528.31 196.73 52477.86 88888.00 2018-03-22 03:01:27.909 081 11528.31 196.74 52477.82 88888.00 2018-03-22 03:01:28.409 081 11528.30 196.72 52477.81 88888.00 2018-03-22 03:01:28.909 081 11528.35 196.71 52477.80 88888.00 2018-03-22 03:01:29.409 081 11528.30 196.71 52477.79 88888.00 2018-03-22 03:01:29.909 081 11528.29 196.68 52477.79 88888.00 2018-03-22 03:01:30.409 081 11528.36 196.68 52477.74 88888.00 2018-03-22 03:01:30.909 081 11528.32 196.71 52477.69 88888.00 2018-03-22 03:01:31.409 081 11528.31 196.71 52477.69 88888.00 2018-03-22 03:01:31.909 081 11528.28 196.74 52477.77 88888.00 2018-03-22 03:01:32.409 081 11528.32 196.75 52477.79 88888.00 2018-03-22 03:01:32.909 081 11528.41 196.75 52477.76 88888.00 2018-03-22 03:01:33.409 081 11528.40 196.75 52477.74 88888.00 2018-03-22 03:01:33.909 081 11528.33 196.73 52477.73 88888.00 2018-03-22 03:01:34.409 081 11528.33 196.73 52477.74 88888.00 2018-03-22 03:01:34.909 081 11528.33 196.71 52477.76 88888.00 2018-03-22 03:01:35.409 081 11528.27 196.69 52477.76 88888.00 2018-03-22 03:01:35.909 081 11528.26 196.72 52477.81 88888.00 2018-03-22 03:01:36.409 081 11528.28 196.74 52477.81 88888.00 2018-03-22 03:01:36.909 081 11528.28 196.72 52477.81 88888.00 2018-03-22 03:01:37.409 081 11528.31 196.68 52477.80 88888.00 2018-03-22 03:01:37.909 081 11528.32 196.71 52477.77 88888.00 2018-03-22 03:01:38.409 081 11528.27 196.68 52477.77 88888.00 2018-03-22 03:01:38.909 081 11528.30 196.63 52477.77 88888.00 2018-03-22 03:01:39.409 081 11528.33 196.64 52477.77 88888.00 2018-03-22 03:01:39.909 081 11528.32 196.67 52477.73 88888.00 2018-03-22 03:01:40.409 081 11528.32 196.68 52477.73 88888.00 2018-03-22 03:01:40.909 081 11528.43 196.67 52477.72 88888.00 2018-03-22 03:01:41.409 081 11528.44 196.64 52477.72 88888.00 2018-03-22 03:01:41.909 081 11528.43 196.67 52477.74 88888.00 2018-03-22 03:01:42.409 081 11528.44 196.68 52477.73 88888.00 2018-03-22 03:01:42.909 081 11528.40 196.67 52477.77 88888.00 2018-03-22 03:01:43.409 081 11528.41 196.65 52477.74 88888.00 2018-03-22 03:01:43.909 081 11528.47 196.63 52477.74 88888.00 2018-03-22 03:01:44.410 081 11528.48 196.62 52477.76 88888.00 2018-03-22 03:01:44.910 081 11528.45 196.66 52477.73 88888.00 2018-03-22 03:01:45.410 081 11528.48 196.69 52477.72 88888.00 2018-03-22 03:01:45.910 081 11528.47 196.65 52477.72 88888.00 2018-03-22 03:01:46.410 081 11528.45 196.66 52477.74 88888.00 2018-03-22 03:01:46.910 081 11528.52 196.64 52477.69 88888.00 2018-03-22 03:01:47.410 081 11528.53 196.63 52477.71 88888.00 2018-03-22 03:01:47.910 081 11528.45 196.68 52477.76 88888.00 2018-03-22 03:01:48.410 081 11528.53 196.69 52477.74 88888.00 2018-03-22 03:01:48.910 081 11528.57 196.68 52477.78 88888.00 2018-03-22 03:01:49.410 081 11528.45 196.67 52477.80 88888.00 2018-03-22 03:01:49.910 081 11528.46 196.68 52477.79 88888.00 2018-03-22 03:01:50.410 081 11528.53 196.68 52477.80 88888.00 2018-03-22 03:01:50.910 081 11528.55 196.63 52477.78 88888.00 2018-03-22 03:01:51.410 081 11528.49 196.63 52477.79 88888.00 2018-03-22 03:01:51.910 081 11528.44 196.69 52477.81 88888.00 2018-03-22 03:01:52.410 081 11528.48 196.76 52477.79 88888.00 2018-03-22 03:01:52.910 081 11528.49 196.74 52477.80 88888.00 2018-03-22 03:01:53.410 081 11528.53 196.73 52477.77 88888.00 2018-03-22 03:01:53.910 081 11528.56 196.73 52477.77 88888.00 2018-03-22 03:01:54.410 081 11528.57 196.72 52477.80 88888.00 2018-03-22 03:01:54.910 081 11528.61 196.74 52477.79 88888.00 2018-03-22 03:01:55.910 081 11528.64 196.72 52477.76 88888.00 2018-03-22 03:01:56.410 081 11528.63 196.75 52477.76 88888.00 2018-03-22 03:01:56.910 081 11528.58 196.72 52477.74 88888.00 2018-03-22 03:01:57.410 081 11528.56 196.69 52477.71 88888.00 2018-03-22 03:01:57.910 081 11528.58 196.65 52477.70 88888.00 2018-03-22 03:01:58.410 081 11528.58 196.68 52477.72 88888.00 2018-03-22 03:01:58.910 081 11528.57 196.67 52477.71 88888.00 2018-03-22 03:01:59.410 081 11528.59 196.67 52477.69 88888.00 2018-03-22 03:01:59.910 081 11528.61 196.67 52477.69 88888.00 2018-03-22 03:02:00.410 081 11528.61 196.68 52477.71 88888.00 2018-03-22 03:02:00.910 081 11528.55 196.67 52477.74 88888.00 2018-03-22 03:02:01.410 081 11528.54 196.67 52477.73 88888.00 2018-03-22 03:02:01.910 081 11528.49 196.65 52477.72 88888.00 2018-03-22 03:02:02.410 081 11528.40 196.64 52477.70 88888.00 2018-03-22 03:02:02.910 081 11528.37 196.65 52477.74 88888.00 2018-03-22 03:02:03.410 081 11528.35 196.63 52477.78 88888.00 2018-03-22 03:02:03.910 081 11528.31 196.66 52477.77 88888.00 2018-03-22 03:02:04.410 081 11528.32 196.65 52477.73 88888.00 2018-03-22 03:02:04.910 081 11528.32 196.64 52477.72 88888.00 2018-03-22 03:02:05.910 081 11528.39 196.66 52477.73 88888.00 2018-03-22 03:02:06.410 081 11528.38 196.64 52477.72 88888.00 2018-03-22 03:02:06.910 081 11528.38 196.66 52477.74 88888.00 2018-03-22 03:02:07.410 081 11528.38 196.66 52477.79 88888.00 2018-03-22 03:02:07.910 081 11528.31 196.67 52477.77 88888.00 2018-03-22 03:02:08.410 081 11528.31 196.67 52477.78 88888.00 2018-03-22 03:02:08.910 081 11528.24 196.66 52477.79 88888.00 2018-03-22 03:02:09.410 081 11528.28 196.62 52477.74 88888.00 2018-03-22 03:02:09.910 081 11528.26 196.66 52477.76 88888.00 2018-03-22 03:02:10.410 081 11528.19 196.68 52477.81 88888.00 2018-03-22 03:02:10.910 081 11528.14 196.65 52477.87 88888.00 2018-03-22 03:02:11.410 081 11528.17 196.58 52477.85 88888.00 2018-03-22 03:02:11.910 081 11528.18 196.55 52477.83 88888.00 2018-03-22 03:02:12.410 081 11528.19 196.58 52477.78 88888.00 2018-03-22 03:02:12.910 081 11528.13 196.61 52477.79 88888.00 2018-03-22 03:02:13.410 081 11528.19 196.54 52477.72 88888.00 2018-03-22 03:02:13.910 081 11528.20 196.50 52477.71 88888.00 2018-03-22 03:02:14.410 081 11528.21 196.48 52477.77 88888.00 2018-03-22 03:02:14.910 081 11528.20 196.53 52477.77 88888.00 2018-03-22 03:02:15.410 081 11528.18 196.54 52477.78 88888.00 2018-03-22 03:02:15.910 081 11528.17 196.52 52477.76 88888.00 2018-03-22 03:02:16.410 081 11528.12 196.52 52477.76 88888.00 2018-03-22 03:02:16.910 081 11528.13 196.57 52477.76 88888.00 2018-03-22 03:02:17.410 081 11528.10 196.56 52477.79 88888.00 2018-03-22 03:02:17.910 081 11528.06 196.57 52477.81 88888.00 2018-03-22 03:02:18.410 081 11528.04 196.61 52477.79 88888.00 2018-03-22 03:02:18.910 081 11528.01 196.57 52477.79 88888.00 2018-03-22 03:02:19.410 081 11527.97 196.57 52477.80 88888.00 2018-03-22 03:02:19.910 081 11528.00 196.59 52477.74 88888.00 2018-03-22 03:02:20.410 081 11528.04 196.56 52477.77 88888.00 2018-03-22 03:02:20.910 081 11528.08 196.54 52477.73 88888.00 2018-03-22 03:02:21.410 081 11528.06 196.48 52477.72 88888.00 2018-03-22 03:02:21.910 081 11528.11 196.52 52477.71 88888.00 2018-03-22 03:02:22.410 081 11528.06 196.56 52477.71 88888.00 2018-03-22 03:02:22.910 081 11528.04 196.62 52477.77 88888.00 2018-03-22 03:02:23.410 081 11528.03 196.62 52477.76 88888.00 2018-03-22 03:02:23.910 081 11528.05 196.54 52477.76 88888.00 2018-03-22 03:02:24.410 081 11528.10 196.50 52477.72 88888.00 2018-03-22 03:02:24.910 081 11528.04 196.56 52477.70 88888.00 2018-03-22 03:02:25.910 081 11528.02 196.54 52477.68 88888.00 2018-03-22 03:02:26.410 081 11528.12 196.55 52477.72 88888.00 2018-03-22 03:02:26.910 081 11528.10 196.47 52477.70 88888.00 2018-03-22 03:02:27.410 081 11528.09 196.46 52477.71 88888.00 2018-03-22 03:02:27.910 081 11528.09 196.48 52477.71 88888.00 2018-03-22 03:02:28.410 081 11528.06 196.44 52477.73 88888.00 2018-03-22 03:02:28.910 081 11528.10 196.43 52477.76 88888.00 2018-03-22 03:02:29.410 081 11528.14 196.39 52477.76 88888.00 2018-03-22 03:02:29.910 081 11528.12 196.40 52477.72 88888.00 2018-03-22 03:02:30.410 081 11528.13 196.43 52477.71 88888.00 2018-03-22 03:02:30.910 081 11528.14 196.48 52477.73 88888.00 2018-03-22 03:02:31.410 081 11528.12 196.47 52477.72 88888.00 2018-03-22 03:02:31.910 081 11528.08 196.45 52477.69 88888.00 2018-03-22 03:02:32.410 081 11528.10 196.47 52477.69 88888.00 2018-03-22 03:02:32.910 081 11528.11 196.43 52477.69 88888.00 2018-03-22 03:02:33.410 081 11528.09 196.44 52477.71 88888.00 2018-03-22 03:02:33.910 081 11528.04 196.43 52477.78 88888.00 2018-03-22 03:02:34.410 081 11528.02 196.43 52477.76 88888.00 2018-03-22 03:02:34.910 081 11528.08 196.46 52477.72 88888.00 2018-03-22 03:02:35.910 081 11528.11 196.38 52477.69 88888.00 2018-03-22 03:02:36.410 081 11528.05 196.43 52477.68 88888.00 2018-03-22 03:02:36.910 081 11528.03 196.45 52477.69 88888.00 2018-03-22 03:02:37.410 081 11528.08 196.44 52477.68 88888.00 2018-03-22 03:02:37.910 081 11528.13 196.42 52477.64 88888.00 2018-03-22 03:02:38.410 081 11528.13 196.36 52477.64 88888.00 2018-03-22 03:02:38.910 081 11528.13 196.36 52477.67 88888.00 2018-03-22 03:02:39.410 081 11528.17 196.29 52477.64 88888.00 2018-03-22 03:02:39.910 081 11528.22 196.28 52477.69 88888.00 2018-03-22 03:02:40.410 081 11528.22 196.33 52477.71 88888.00 2018-03-22 03:02:40.910 081 11528.21 196.37 52477.68 88888.00 2018-03-22 03:02:41.410 081 11528.21 196.38 52477.65 88888.00 2018-03-22 03:02:41.910 081 11528.27 196.30 52477.63 88888.00 2018-03-22 03:02:42.410 081 11528.26 196.34 52477.63 88888.00 2018-03-22 03:02:42.910 081 11528.26 196.38 52477.62 88888.00 2018-03-22 03:02:43.410 081 11528.29 196.38 52477.62 88888.00 2018-03-22 03:02:43.910 081 11528.24 196.35 52477.65 88888.00 2018-03-22 03:02:44.410 081 11528.29 196.33 52477.64 88888.00 2018-03-22 03:02:44.910 081 11528.31 196.27 52477.61 88888.00 2018-03-22 03:02:45.410 081 11528.29 196.29 52477.62 88888.00 2018-03-22 03:02:45.910 081 11528.22 196.34 52477.62 88888.00 2018-03-22 03:02:46.410 081 11528.20 196.34 52477.60 88888.00 2018-03-22 03:02:46.910 081 11528.21 196.35 52477.63 88888.00 2018-03-22 03:02:47.410 081 11528.18 196.34 52477.63 88888.00 2018-03-22 03:02:47.910 081 11528.15 196.30 52477.59 88888.00 2018-03-22 03:02:48.410 081 11528.18 196.28 52477.59 88888.00 2018-03-22 03:02:48.910 081 11528.19 196.27 52477.63 88888.00 2018-03-22 03:02:49.410 081 11528.19 196.28 52477.64 88888.00 2018-03-22 03:02:49.910 081 11528.17 196.26 52477.60 88888.00 2018-03-22 03:02:50.410 081 11528.17 196.28 52477.55 88888.00 2018-03-22 03:02:50.910 081 11528.17 196.34 52477.55 88888.00 2018-03-22 03:02:51.410 081 11528.09 196.32 52477.62 88888.00 2018-03-22 03:02:51.910 081 11528.08 196.24 52477.55 88888.00 2018-03-22 03:02:52.410 081 11528.04 196.26 52477.54 88888.00 2018-03-22 03:02:52.910 081 11528.01 196.32 52477.60 88888.00 2018-03-22 03:02:53.410 081 11528.02 196.33 52477.63 88888.00 2018-03-22 03:02:53.910 081 11528.03 196.34 52477.65 88888.00 2018-03-22 03:02:54.410 081 11528.04 196.32 52477.62 88888.00 2018-03-22 03:02:54.910 081 11528.08 196.32 52477.59 88888.00 2018-03-22 03:02:55.410 081 11528.13 196.32 52477.59 88888.00 2018-03-22 03:02:55.910 081 11528.12 196.29 52477.61 88888.00 2018-03-22 03:02:56.410 081 11528.10 196.27 52477.63 88888.00 2018-03-22 03:02:56.910 081 11528.03 196.29 52477.68 88888.00 2018-03-22 03:02:57.410 081 11528.04 196.35 52477.65 88888.00 2018-03-22 03:02:57.910 081 11528.06 196.35 52477.67 88888.00 2018-03-22 03:02:58.410 081 11528.09 196.40 52477.67 88888.00 2018-03-22 03:02:58.910 081 11528.04 196.34 52477.60 88888.00 2018-03-22 03:02:59.410 081 11528.06 196.38 52477.59 88888.00 2018-03-22 03:02:59.910 081 11528.06 196.37 52477.60 88888.00 2018-03-22 03:03:00.410 081 11528.06 196.36 52477.63 88888.00 2018-03-22 03:03:00.910 081 11528.09 196.36 52477.63 88888.00 2018-03-22 03:03:01.410 081 11528.12 196.37 52477.63 88888.00 2018-03-22 03:03:01.910 081 11528.05 196.35 52477.64 88888.00 2018-03-22 03:03:02.410 081 11528.04 196.38 52477.63 88888.00 2018-03-22 03:03:02.910 081 11528.12 196.42 52477.62 88888.00 2018-03-22 03:03:03.410 081 11528.14 196.37 52477.63 88888.00 2018-03-22 03:03:03.910 081 11528.14 196.34 52477.61 88888.00 2018-03-22 03:03:04.410 081 11528.15 196.30 52477.62 88888.00 2018-03-22 03:03:04.910 081 11528.15 196.27 52477.67 88888.00 2018-03-22 03:03:05.410 081 11528.13 196.28 52477.65 88888.00 2018-03-22 03:03:05.910 081 11528.15 196.32 52477.63 88888.00 2018-03-22 03:03:06.410 081 11528.14 196.30 52477.61 88888.00 2018-03-22 03:03:06.910 081 11528.19 196.30 52477.60 88888.00 2018-03-22 03:03:07.410 081 11528.22 196.30 52477.60 88888.00 2018-03-22 03:03:07.910 081 11528.23 196.32 52477.59 88888.00 2018-03-22 03:03:08.410 081 11528.24 196.29 52477.59 88888.00 2018-03-22 03:03:08.910 081 11528.24 196.29 52477.58 88888.00 2018-03-22 03:03:09.410 081 11528.21 196.33 52477.60 88888.00 2018-03-22 03:03:09.910 081 11528.28 196.29 52477.58 88888.00 2018-03-22 03:03:10.410 081 11528.28 196.25 52477.55 88888.00 2018-03-22 03:03:10.910 081 11528.22 196.26 52477.55 88888.00 2018-03-22 03:03:11.410 081 11528.22 196.22 52477.60 88888.00 2018-03-22 03:03:11.910 081 11528.22 196.22 52477.60 88888.00 2018-03-22 03:03:12.410 081 11528.27 196.24 52477.61 88888.00 2018-03-22 03:03:12.910 081 11528.30 196.22 52477.59 88888.00 2018-03-22 03:03:13.410 081 11528.32 196.22 52477.55 88888.00 2018-03-22 03:03:13.910 081 11528.35 196.28 52477.54 88888.00 2018-03-22 03:03:14.410 081 11528.35 196.29 52477.53 88888.00 2018-03-22 03:03:14.910 081 11528.37 196.27 52477.51 88888.00 2018-03-22 03:03:15.410 081 11528.35 196.28 52477.53 88888.00 2018-03-22 03:03:15.910 081 11528.36 196.24 52477.55 88888.00 2018-03-22 03:03:16.410 081 11528.40 196.32 52477.55 88888.00 2018-03-22 03:03:17.410 081 11528.47 196.38 52477.53 88888.00 2018-03-22 03:03:17.910 081 11528.47 196.36 52477.52 88888.00 2018-03-22 03:03:18.410 081 11528.48 196.39 52477.49 88888.00 2018-03-22 03:03:18.910 081 11528.41 196.37 52477.45 88888.00 2018-03-22 03:03:19.410 081 11528.41 196.35 52477.45 88888.00 2018-03-22 03:03:19.910 081 11528.43 196.36 52477.50 88888.00 2018-03-22 03:03:20.410 081 11528.46 196.36 52477.54 88888.00 2018-03-22 03:03:20.910 081 11528.48 196.40 52477.54 88888.00 2018-03-22 03:03:21.410 081 11528.54 196.45 52477.55 88888.00 2018-03-22 03:03:21.910 081 11528.53 196.43 52477.54 88888.00 2018-03-22 03:03:22.410 081 11528.53 196.38 52477.50 88888.00 2018-03-22 03:03:22.910 081 11528.58 196.39 52477.50 88888.00 2018-03-22 03:03:23.410 081 11528.59 196.43 52477.52 88888.00 2018-03-22 03:03:23.910 081 11528.62 196.46 52477.50 88888.00 2018-03-22 03:03:24.410 081 11528.59 196.43 52477.45 88888.00 2018-03-22 03:03:24.910 081 11528.57 196.44 52477.45 88888.00 2018-03-22 03:03:25.410 081 11528.61 196.44 52477.46 88888.00 2018-03-22 03:03:25.910 081 11528.56 196.45 52477.52 88888.00 2018-03-22 03:03:26.410 081 11528.63 196.45 52477.51 88888.00 2018-03-22 03:03:27.410 081 11528.73 196.42 52477.46 88888.00 2018-03-22 03:03:27.910 081 11528.70 196.47 52477.50 88888.00 2018-03-22 03:03:28.410 081 11528.64 196.47 52477.53 88888.00 2018-03-22 03:03:28.910 081 11528.65 196.47 52477.52 88888.00 2018-03-22 03:03:29.410 081 11528.70 196.50 52477.51 88888.00 2018-03-22 03:03:29.910 081 11528.73 196.55 52477.50 88888.00 2018-03-22 03:03:30.410 081 11528.74 196.54 52477.50 88888.00 2018-03-22 03:03:30.910 081 11528.71 196.53 52477.54 88888.00 2018-03-22 03:03:31.410 081 11528.71 196.53 52477.56 88888.00 2018-03-22 03:03:31.910 081 11528.76 196.54 52477.54 88888.00 2018-03-22 03:03:32.410 081 11528.76 196.48 52477.54 88888.00 2018-03-22 03:03:32.910 081 11528.78 196.52 52477.54 88888.00 2018-03-22 03:03:33.410 081 11528.81 196.50 52477.52 88888.00 2018-03-22 03:03:33.910 081 11528.82 196.45 52477.51 88888.00 2018-03-22 03:03:34.410 081 11528.85 196.43 52477.50 88888.00 2018-03-22 03:03:34.910 081 11528.87 196.48 52477.52 88888.00 2018-03-22 03:03:35.410 081 11528.94 196.47 52477.49 88888.00 2018-03-22 03:03:35.910 081 11528.93 196.49 52477.51 88888.00 2018-03-22 03:03:36.410 081 11528.96 196.57 52477.49 88888.00 2018-03-22 03:03:37.410 081 11528.87 196.55 52477.52 88888.00 2018-03-22 03:03:37.910 081 11528.83 196.54 52477.54 88888.00 2018-03-22 03:03:38.410 081 11528.83 196.48 52477.54 88888.00 2018-03-22 03:03:38.910 081 11528.81 196.48 52477.54 88888.00 2018-03-22 03:03:39.410 081 11528.79 196.52 52477.60 88888.00 2018-03-22 03:03:39.910 081 11528.79 196.54 52477.59 88888.00 2018-03-22 03:03:40.410 081 11528.82 196.49 52477.59 88888.00 2018-03-22 03:03:40.910 081 11528.81 196.49 52477.58 88888.00 2018-03-22 03:03:41.410 081 11528.85 196.42 52477.51 88888.00 2018-03-22 03:03:41.910 081 11528.91 196.39 52477.51 88888.00 2018-03-22 03:03:42.410 081 11529.00 196.43 52477.50 88888.00 2018-03-22 03:03:42.910 081 11529.03 196.38 52477.49 88888.00 2018-03-22 03:03:43.410 081 11528.96 196.38 52477.47 88888.00 2018-03-22 03:03:43.910 081 11529.01 196.37 52477.45 88888.00 2018-03-22 03:03:44.410 081 11529.05 196.37 52477.45 88888.00 2018-03-22 03:03:44.910 081 11529.00 196.36 52477.47 88888.00 2018-03-22 03:03:45.410 081 11529.07 196.36 52477.45 88888.00 2018-03-22 03:03:45.910 081 11529.07 196.33 52477.45 88888.00 2018-03-22 03:03:46.410 081 11529.07 196.35 52477.46 88888.00 2018-03-22 03:03:47.410 081 11529.07 196.33 52477.47 88888.00 2018-03-22 03:03:47.910 081 11529.08 196.33 52477.45 88888.00 2018-03-22 03:03:48.410 081 11529.09 196.27 52477.44 88888.00 2018-03-22 03:03:48.910 081 11529.11 196.22 52477.47 88888.00 2018-03-22 03:03:49.410 081 11529.08 196.20 52477.45 88888.00 2018-03-22 03:03:49.910 081 11529.10 196.24 52477.41 88888.00 2018-03-22 03:03:50.410 081 11529.15 196.24 52477.42 88888.00 2018-03-22 03:03:50.910 081 11529.20 196.28 52477.44 88888.00 2018-03-22 03:03:51.410 081 11529.25 196.23 52477.45 88888.00 2018-03-22 03:03:51.910 081 11529.20 196.25 52477.39 88888.00 2018-03-22 03:03:52.410 081 11529.23 196.23 52477.42 88888.00 2018-03-22 03:03:52.910 081 11529.20 196.16 52477.44 88888.00 2018-03-22 03:03:53.410 081 11529.23 196.14 52477.42 88888.00 2018-03-22 03:03:53.910 081 11529.22 196.14 52477.37 88888.00 2018-03-22 03:03:54.410 081 11529.23 196.13 52477.34 88888.00 2018-03-22 03:03:54.910 081 11529.29 196.11 52477.35 88888.00 2018-03-22 03:03:55.410 081 11529.29 196.09 52477.37 88888.00 2018-03-22 03:03:55.910 081 11529.33 196.09 52477.39 88888.00 2018-03-22 03:03:56.410 081 11529.34 196.09 52477.42 88888.00 2018-03-22 03:03:56.910 081 11529.33 196.09 52477.43 88888.00 2018-03-22 03:03:57.410 081 11529.32 196.06 52477.39 88888.00 2018-03-22 03:03:57.910 081 11529.33 196.06 52477.41 88888.00 2018-03-22 03:03:58.410 081 11529.37 196.09 52477.43 88888.00 2018-03-22 03:03:58.910 081 11529.33 196.10 52477.42 88888.00 2018-03-22 03:03:59.410 081 11529.31 196.08 52477.41 88888.00 2018-03-22 03:03:59.910 081 11529.32 196.07 52477.42 88888.00 2018-03-22 03:04:00.410 081 11529.25 196.06 52477.41 88888.00 2018-03-22 03:04:00.910 081 11529.27 196.05 52477.45 88888.00 2018-03-22 03:04:01.410 081 11529.23 196.00 52477.41 88888.00 2018-03-22 03:04:01.910 081 11529.22 195.91 52477.33 88888.00 2018-03-22 03:04:02.410 081 11529.22 195.87 52477.34 88888.00 2018-03-22 03:04:02.910 081 11529.17 195.94 52477.38 88888.00 2018-03-22 03:04:03.410 081 11529.16 195.93 52477.43 88888.00 2018-03-22 03:04:03.910 081 11529.15 195.95 52477.42 88888.00 2018-03-22 03:04:04.410 081 11529.16 195.93 52477.41 88888.00 2018-03-22 03:04:04.910 081 11529.17 195.90 52477.45 88888.00 2018-03-22 03:04:05.410 081 11529.15 195.87 52477.44 88888.00 2018-03-22 03:04:05.910 081 11529.19 195.82 52477.41 88888.00 2018-03-22 03:04:06.410 081 11529.26 195.77 52477.38 88888.00 2018-03-22 03:04:06.910 081 11529.22 195.76 52477.37 88888.00 2018-03-22 03:04:07.410 081 11529.18 195.77 52477.39 88888.00 2018-03-22 03:04:07.910 081 11529.14 195.79 52477.43 88888.00 2018-03-22 03:04:08.410 081 11529.16 195.82 52477.44 88888.00 2018-03-22 03:04:08.910 081 11529.14 195.82 52477.42 88888.00 2018-03-22 03:04:09.410 081 11529.10 195.79 52477.43 88888.00 2018-03-22 03:04:09.910 081 11529.09 195.77 52477.41 88888.00 2018-03-22 03:04:10.410 081 11529.07 195.72 52477.43 88888.00 2018-03-22 03:04:10.910 081 11529.02 195.67 52477.42 88888.00 2018-03-22 03:04:11.410 081 11529.06 195.65 52477.39 88888.00 2018-03-22 03:04:11.910 081 11529.10 195.56 52477.41 88888.00 2018-03-22 03:04:12.410 081 11529.13 195.55 52477.36 88888.00 2018-03-22 03:04:12.910 081 11529.08 195.60 52477.35 88888.00 2018-03-22 03:04:13.410 081 11529.01 195.60 52477.37 88888.00 2018-03-22 03:04:13.910 081 11529.07 195.53 52477.35 88888.00 2018-03-22 03:04:14.410 081 11529.07 195.57 52477.41 88888.00 2018-03-22 03:04:14.910 081 11529.07 195.52 52477.43 88888.00 2018-03-22 03:04:15.410 081 11529.06 195.51 52477.43 88888.00 2018-03-22 03:04:15.910 081 11529.08 195.51 52477.45 88888.00 2018-03-22 03:04:16.410 081 11529.13 195.55 52477.46 88888.00 2018-03-22 03:04:16.910 081 11529.05 195.52 52477.45 88888.00 2018-03-22 03:04:17.411 081 11529.00 195.49 52477.49 88888.00 2018-03-22 03:04:17.911 081 11528.92 195.45 52477.50 88888.00 2018-03-22 03:04:18.411 081 11528.89 195.37 52477.47 88888.00 2018-03-22 03:04:18.911 081 11528.92 195.35 52477.45 88888.00 2018-03-22 03:04:19.411 081 11528.85 195.33 52477.50 88888.00 2018-03-22 03:04:19.911 081 11528.75 195.37 52477.55 88888.00 2018-03-22 03:04:20.411 081 11528.71 195.35 52477.51 88888.00 2018-03-22 03:04:20.911 081 11528.70 195.33 52477.49 88888.00 2018-03-22 03:04:21.411 081 11528.66 195.32 52477.51 88888.00 2018-03-22 03:04:21.911 081 11528.55 195.38 52477.55 88888.00 2018-03-22 03:04:22.411 081 11528.49 195.45 52477.62 88888.00 2018-03-22 03:04:22.911 081 11528.52 195.46 52477.62 88888.00 2018-03-22 03:04:23.411 081 11528.43 195.45 52477.56 88888.00 2018-03-22 03:04:23.911 081 11528.39 195.49 52477.52 88888.00 2018-03-22 03:04:24.411 081 11528.33 195.56 52477.56 88888.00 2018-03-22 03:04:24.911 081 11528.28 195.58 52477.62 88888.00 2018-03-22 03:04:25.411 081 11528.33 195.60 52477.56 88888.00 2018-03-22 03:04:25.911 081 11528.33 195.61 52477.54 88888.00 2018-03-22 03:04:26.411 081 11528.33 195.61 52477.54 88888.00 2018-03-22 03:04:26.911 081 11528.30 195.59 52477.55 88888.00 2018-03-22 03:04:27.411 081 11528.20 195.59 52477.56 88888.00 2018-03-22 03:04:27.911 081 11528.13 195.59 52477.55 88888.00 2018-03-22 03:04:28.411 081 11528.12 195.60 52477.54 88888.00 2018-03-22 03:04:28.911 081 11528.04 195.58 52477.54 88888.00 2018-03-22 03:04:29.411 081 11528.05 195.58 52477.58 88888.00 2018-03-22 03:04:29.911 081 11527.99 195.61 52477.58 88888.00 2018-03-22 03:04:30.411 081 11527.96 195.60 52477.61 88888.00 2018-03-22 03:04:30.911 081 11527.92 195.60 52477.63 88888.00 2018-03-22 03:04:31.411 081 11527.89 195.56 52477.60 88888.00 2018-03-22 03:04:31.911 081 11527.93 195.57 52477.55 88888.00 2018-03-22 03:04:32.411 081 11527.83 195.65 52477.63 88888.00 2018-03-22 03:04:32.911 081 11527.70 195.65 52477.68 88888.00 2018-03-22 03:04:33.411 081 11527.68 195.66 52477.70 88888.00 2018-03-22 03:04:33.911 081 11527.68 195.65 52477.68 88888.00 2018-03-22 03:04:34.411 081 11527.79 195.65 52477.61 88888.00 2018-03-22 03:04:34.911 081 11527.82 195.70 52477.59 88888.00 2018-03-22 03:04:35.411 081 11527.82 195.70 52477.59 88888.00 2018-03-22 03:04:35.911 081 11527.79 195.71 52477.60 88888.00 2018-03-22 03:04:36.411 081 11527.78 195.69 52477.60 88888.00 2018-03-22 03:04:36.911 081 11527.77 195.68 52477.62 88888.00 2018-03-22 03:04:37.411 081 11527.78 195.65 52477.62 88888.00 2018-03-22 03:04:37.911 081 11527.78 195.74 52477.63 88888.00 2018-03-22 03:04:38.411 081 11527.78 195.78 52477.64 88888.00 2018-03-22 03:04:38.911 081 11527.80 195.74 52477.63 88888.00 2018-03-22 03:04:39.411 081 11527.86 195.69 52477.59 88888.00 2018-03-22 03:04:39.911 081 11527.86 195.69 52477.56 88888.00 2018-03-22 03:04:40.411 081 11527.86 195.65 52477.56 88888.00 2018-03-22 03:04:40.911 081 11527.84 195.62 52477.58 88888.00 2018-03-22 03:04:41.411 081 11527.77 195.62 52477.59 88888.00 2018-03-22 03:04:41.911 081 11527.78 195.60 52477.56 88888.00 2018-03-22 03:04:42.411 081 11527.79 195.57 52477.59 88888.00 2018-03-22 03:04:42.911 081 11527.85 195.52 52477.54 88888.00 2018-03-22 03:04:43.411 081 11527.87 195.53 52477.52 88888.00 2018-03-22 03:04:43.911 081 11527.89 195.49 52477.47 88888.00 2018-03-22 03:04:44.411 081 11527.89 195.48 52477.50 88888.00 2018-03-22 03:04:44.911 081 11527.92 195.43 52477.50 88888.00 2018-03-22 03:04:45.411 081 11527.86 195.46 52477.44 88888.00 2018-03-22 03:04:45.911 081 11527.85 195.46 52477.45 88888.00 2018-03-22 03:04:46.411 081 11527.85 195.49 52477.51 88888.00 2018-03-22 03:04:46.911 081 11527.86 195.47 52477.52 88888.00 2018-03-22 03:04:47.411 081 11527.86 195.50 52477.46 88888.00 2018-03-22 03:04:47.911 081 11527.86 195.55 52477.49 88888.00 2018-03-22 03:04:48.411 081 11527.79 195.59 52477.50 88888.00 2018-03-22 03:04:48.911 081 11527.76 195.64 52477.52 88888.00 2018-03-22 03:04:49.411 081 11527.73 195.65 52477.51 88888.00 2018-03-22 03:04:49.911 081 11527.70 195.62 52477.50 88888.00 2018-03-22 03:04:50.411 081 11527.68 195.65 52477.52 88888.00 2018-03-22 03:04:50.911 081 11527.68 195.66 52477.54 88888.00 2018-03-22 03:04:51.411 081 11527.69 195.64 52477.54 88888.00 2018-03-22 03:04:51.911 081 11527.70 195.66 52477.56 88888.00 2018-03-22 03:04:52.411 081 11527.62 195.69 52477.58 88888.00 2018-03-22 03:04:52.911 081 11527.59 195.72 52477.58 88888.00 2018-03-22 03:04:53.411 081 11527.58 195.72 52477.55 88888.00 2018-03-22 03:04:53.911 081 11527.57 195.76 52477.58 88888.00 2018-03-22 03:04:54.411 081 11527.57 195.77 52477.56 88888.00 2018-03-22 03:04:54.911 081 11527.60 195.75 52477.54 88888.00 2018-03-22 03:04:55.411 081 11527.54 195.75 52477.54 88888.00 2018-03-22 03:04:55.911 081 11527.50 195.78 52477.52 88888.00 2018-03-22 03:04:56.411 081 11527.58 195.70 52477.55 88888.00 2018-03-22 03:04:56.911 081 11527.61 195.71 52477.53 88888.00 2018-03-22 03:04:57.411 081 11527.52 195.78 52477.56 88888.00 2018-03-22 03:04:57.911 081 11527.49 195.82 52477.58 88888.00 2018-03-22 03:04:58.411 081 11527.57 195.76 52477.55 88888.00 2018-03-22 03:04:58.911 081 11527.58 195.74 52477.53 88888.00 2018-03-22 03:04:59.411 081 11527.56 195.76 52477.56 88888.00 2018-03-22 03:04:59.911 081 11527.61 195.82 52477.59 88888.00 2018-03-22 03:05:00.411 081 11527.59 195.84 52477.60 88888.00 2018-03-22 03:05:00.911 081 11527.54 195.82 52477.60 88888.00 2018-03-22 03:05:01.411 081 11527.53 195.82 52477.65 88888.00 2018-03-22 03:05:01.911 081 11527.56 195.84 52477.68 88888.00 2018-03-22 03:05:02.411 081 11527.61 195.85 52477.67 88888.00 2018-03-22 03:05:02.911 081 11527.58 195.91 52477.63 88888.00 2018-03-22 03:05:03.411 081 11527.60 195.85 52477.61 88888.00 2018-03-22 03:05:03.911 081 11527.66 195.82 52477.61 88888.00 2018-03-22 03:05:04.411 081 11527.64 195.84 52477.65 88888.00 2018-03-22 03:05:04.911 081 11527.66 195.85 52477.60 88888.00 2018-03-22 03:05:05.411 081 11527.68 195.81 52477.56 88888.00 2018-03-22 03:05:05.911 081 11527.67 195.80 52477.58 88888.00 2018-03-22 03:05:06.911 081 11527.71 195.77 52477.52 88888.00 2018-03-22 03:05:07.411 081 11527.68 195.77 52477.53 88888.00 2018-03-22 03:05:07.911 081 11527.66 195.72 52477.53 88888.00 2018-03-22 03:05:08.911 081 11527.73 195.69 52477.54 88888.00 2018-03-22 03:05:09.411 081 11527.77 195.72 52477.56 88888.00 2018-03-22 03:05:09.911 081 11527.78 195.74 52477.53 88888.00 2018-03-22 03:05:10.411 081 11527.79 195.77 52477.54 88888.00 2018-03-22 03:05:10.911 081 11527.76 195.78 52477.54 88888.00 2018-03-22 03:05:11.411 081 11527.75 195.77 52477.52 88888.00 2018-03-22 03:05:11.911 081 11527.77 195.71 52477.46 88888.00 2018-03-22 03:05:12.411 081 11527.79 195.70 52477.46 88888.00 2018-03-22 03:05:12.911 081 11527.82 195.74 52477.47 88888.00 2018-03-22 03:05:13.411 081 11527.78 195.75 52477.46 88888.00 2018-03-22 03:05:13.911 081 11527.77 195.75 52477.51 88888.00 2018-03-22 03:05:14.411 081 11527.78 195.69 52477.51 88888.00 2018-03-22 03:05:14.911 081 11527.82 195.65 52477.49 88888.00 2018-03-22 03:05:15.411 081 11527.82 195.66 52477.54 88888.00 2018-03-22 03:05:15.911 081 11527.76 195.68 52477.59 88888.00 2018-03-22 03:05:16.411 081 11527.74 195.67 52477.61 88888.00 2018-03-22 03:05:16.911 081 11527.77 195.68 52477.56 88888.00 2018-03-22 03:05:17.411 081 11527.77 195.71 52477.55 88888.00 2018-03-22 03:05:17.911 081 11527.78 195.68 52477.54 88888.00 2018-03-22 03:05:18.911 081 11527.84 195.66 52477.51 88888.00 2018-03-22 03:05:19.411 081 11527.77 195.68 52477.51 88888.00 2018-03-22 03:05:19.911 081 11527.85 195.65 52477.47 88888.00 2018-03-22 03:05:20.411 081 11527.91 195.62 52477.45 88888.00 2018-03-22 03:05:20.911 081 11527.89 195.59 52477.46 88888.00 2018-03-22 03:05:21.411 081 11527.86 195.61 52477.50 88888.00 2018-03-22 03:05:21.911 081 11527.86 195.66 52477.49 88888.00 2018-03-22 03:05:22.411 081 11527.91 195.65 52477.50 88888.00 2018-03-22 03:05:22.911 081 11528.01 195.57 52477.45 88888.00 2018-03-22 03:05:23.411 081 11527.97 195.61 52477.45 88888.00 2018-03-22 03:05:23.911 081 11527.88 195.62 52477.45 88888.00 2018-03-22 03:05:24.411 081 11527.89 195.61 52477.45 88888.00 2018-03-22 03:05:24.911 081 11527.92 195.60 52477.45 88888.00 2018-03-22 03:05:25.411 081 11527.92 195.59 52477.44 88888.00 2018-03-22 03:05:25.911 081 11527.85 195.62 52477.46 88888.00 2018-03-22 03:05:26.411 081 11527.83 195.65 52477.50 88888.00 2018-03-22 03:05:26.911 081 11527.80 195.69 52477.46 88888.00 2018-03-22 03:05:27.411 081 11527.83 195.76 52477.42 88888.00 2018-03-22 03:05:27.911 081 11527.86 195.74 52477.42 88888.00 2018-03-22 03:05:29.411 081 11527.96 195.72 52477.43 88888.00 2018-03-22 03:05:29.911 081 11528.00 195.74 52477.45 88888.00 2018-03-22 03:05:30.411 081 11528.03 195.79 52477.50 88888.00 2018-03-22 03:05:30.911 081 11527.95 195.87 52477.53 88888.00 2018-03-22 03:05:31.411 081 11527.93 195.85 52477.47 88888.00 2018-03-22 03:05:31.911 081 11527.95 195.86 52477.46 88888.00 2018-03-22 03:05:32.411 081 11527.99 195.84 52477.46 88888.00 2018-03-22 03:05:32.911 081 11527.95 195.90 52477.47 88888.00 2018-03-22 03:05:33.411 081 11527.96 195.85 52477.47 88888.00 2018-03-22 03:05:33.911 081 11527.94 195.81 52477.46 88888.00 2018-03-22 03:05:34.411 081 11527.91 195.81 52477.45 88888.00 2018-03-22 03:05:34.911 081 11527.89 195.82 52477.46 88888.00 2018-03-22 03:05:35.411 081 11527.86 195.82 52477.51 88888.00 2018-03-22 03:05:35.911 081 11527.93 195.88 52477.47 88888.00 2018-03-22 03:05:36.411 081 11527.96 195.87 52477.50 88888.00 2018-03-22 03:05:36.911 081 11527.95 195.88 52477.46 88888.00 2018-03-22 03:05:37.411 081 11527.99 195.85 52477.47 88888.00 2018-03-22 03:05:37.911 081 11528.00 195.82 52477.46 88888.00 2018-03-22 03:05:38.911 081 11528.00 195.84 52477.50 88888.00 2018-03-22 03:05:39.411 081 11528.04 195.89 52477.46 88888.00 2018-03-22 03:05:39.911 081 11528.04 195.94 52477.45 88888.00 2018-03-22 03:05:40.411 081 11528.06 195.90 52477.47 88888.00 2018-03-22 03:05:40.911 081 11528.10 195.86 52477.45 88888.00 2018-03-22 03:05:41.411 081 11528.09 195.89 52477.45 88888.00 2018-03-22 03:05:41.911 081 11528.11 195.88 52477.44 88888.00 2018-03-22 03:05:42.411 081 11528.15 195.86 52477.39 88888.00 2018-03-22 03:05:42.911 081 11528.17 195.85 52477.43 88888.00 2018-03-22 03:05:43.411 081 11528.10 195.89 52477.44 88888.00 2018-03-22 03:05:43.911 081 11528.13 195.89 52477.43 88888.00 2018-03-22 03:05:44.411 081 11528.15 195.89 52477.45 88888.00 2018-03-22 03:05:44.911 081 11528.22 195.96 52477.44 88888.00 2018-03-22 03:05:45.411 081 11528.30 195.93 52477.43 88888.00 2018-03-22 03:05:45.911 081 11528.28 195.94 52477.42 88888.00 2018-03-22 03:05:46.411 081 11528.30 195.97 52477.42 88888.00 2018-03-22 03:05:46.911 081 11528.33 195.98 52477.42 88888.00 2018-03-22 03:05:47.411 081 11528.31 195.99 52477.42 88888.00 2018-03-22 03:05:47.911 081 11528.26 195.95 52477.42 88888.00 2018-03-22 03:05:48.411 081 11528.23 195.94 52477.42 88888.00 2018-03-22 03:05:48.911 081 11528.23 195.96 52477.44 88888.00 2018-03-22 03:05:49.411 081 11528.23 195.93 52477.44 88888.00 2018-03-22 03:05:49.911 081 11528.22 195.96 52477.45 88888.00 2018-03-22 03:05:50.411 081 11528.24 196.00 52477.45 88888.00 2018-03-22 03:05:50.911 081 11528.28 195.99 52477.44 88888.00 2018-03-22 03:05:51.411 081 11528.27 196.01 52477.45 88888.00 2018-03-22 03:05:51.911 081 11528.22 196.06 52477.49 88888.00 2018-03-22 03:05:52.411 081 11528.22 196.03 52477.50 88888.00 2018-03-22 03:05:52.911 081 11528.23 196.04 52477.45 88888.00 2018-03-22 03:05:53.411 081 11528.22 196.03 52477.45 88888.00 2018-03-22 03:05:53.911 081 11528.24 196.01 52477.45 88888.00 2018-03-22 03:05:54.411 081 11528.29 196.06 52477.45 88888.00 2018-03-22 03:05:54.911 081 11528.30 196.06 52477.47 88888.00 2018-03-22 03:05:55.411 081 11528.29 196.05 52477.51 88888.00 2018-03-22 03:05:55.911 081 11528.27 196.07 52477.51 88888.00 2018-03-22 03:05:56.911 081 11528.28 196.08 52477.49 88888.00 2018-03-22 03:05:57.411 081 11528.27 196.05 52477.52 88888.00 2018-03-22 03:05:57.911 081 11528.27 196.08 52477.50 88888.00 2018-03-22 03:05:58.411 081 11528.22 196.08 52477.47 88888.00 2018-03-22 03:05:58.911 081 11528.18 196.09 52477.50 88888.00 2018-03-22 03:05:59.411 081 11528.21 196.07 52477.47 88888.00 2018-03-22 03:05:59.911 081 11528.27 196.05 52477.51 88888.00 2018-03-22 03:06:00.411 081 11528.23 196.06 52477.49 88888.00 2018-03-22 03:06:00.911 081 11528.23 196.11 52477.45 88888.00 2018-03-22 03:06:01.411 081 11528.29 196.14 52477.44 88888.00 2018-03-22 03:06:01.911 081 11528.32 196.14 52477.46 88888.00 2018-03-22 03:06:02.411 081 11528.31 196.17 52477.46 88888.00 2018-03-22 03:06:02.911 081 11528.26 196.22 52477.45 88888.00 2018-03-22 03:06:03.411 081 11528.22 196.25 52477.45 88888.00 2018-03-22 03:06:03.911 081 11528.21 196.23 52477.49 88888.00 2018-03-22 03:06:04.411 081 11528.22 196.22 52477.47 88888.00 2018-03-22 03:06:04.911 081 11528.22 196.18 52477.46 88888.00 2018-03-22 03:06:05.411 081 11528.31 196.18 52477.45 88888.00 2018-03-22 03:06:05.911 081 11528.27 196.24 52477.53 88888.00 2018-03-22 03:06:06.911 081 11528.19 196.27 52477.58 88888.00 2018-03-22 03:06:07.411 081 11528.18 196.23 52477.56 88888.00 2018-03-22 03:06:07.911 081 11528.21 196.27 52477.54 88888.00 2018-03-22 03:06:08.411 081 11528.27 196.29 52477.51 88888.00 2018-03-22 03:06:08.911 081 11528.27 196.30 52477.52 88888.00 2018-03-22 03:06:09.411 081 11528.27 196.28 52477.52 88888.00 2018-03-22 03:06:09.911 081 11528.24 196.28 52477.51 88888.00 2018-03-22 03:06:10.411 081 11528.20 196.19 52477.51 88888.00 2018-03-22 03:06:10.911 081 11528.18 196.23 52477.55 88888.00 2018-03-22 03:06:11.411 081 11528.24 196.27 52477.54 88888.00 2018-03-22 03:06:11.911 081 11528.24 196.28 52477.54 88888.00 2018-03-22 03:06:12.411 081 11528.22 196.28 52477.47 88888.00 2018-03-22 03:06:12.911 081 11528.22 196.27 52477.47 88888.00 2018-03-22 03:06:13.411 081 11528.23 196.24 52477.50 88888.00 2018-03-22 03:06:13.911 081 11528.23 196.26 52477.54 88888.00 2018-03-22 03:06:14.411 081 11528.22 196.26 52477.54 88888.00 2018-03-22 03:06:14.911 081 11528.14 196.28 52477.54 88888.00 2018-03-22 03:06:15.411 081 11528.08 196.29 52477.54 88888.00 2018-03-22 03:06:15.911 081 11528.05 196.27 52477.51 88888.00 2018-03-22 03:06:16.411 081 11528.09 196.26 52477.52 88888.00 2018-03-22 03:06:16.911 081 11528.09 196.35 52477.55 88888.00 2018-03-22 03:06:17.411 081 11528.11 196.35 52477.54 88888.00 2018-03-22 03:06:17.911 081 11528.14 196.32 52477.54 88888.00 2018-03-22 03:06:18.411 081 11528.05 196.34 52477.53 88888.00 2018-03-22 03:06:18.911 081 11528.03 196.37 52477.54 88888.00 2018-03-22 03:06:19.411 081 11528.01 196.38 52477.59 88888.00 2018-03-22 03:06:20.411 081 11528.00 196.33 52477.60 88888.00 2018-03-22 03:06:20.911 081 11528.01 196.37 52477.59 88888.00 2018-03-22 03:06:21.411 081 11527.97 196.40 52477.59 88888.00 2018-03-22 03:06:21.911 081 11527.93 196.42 52477.58 88888.00 2018-03-22 03:06:22.411 081 11527.94 196.37 52477.56 88888.00 2018-03-22 03:06:22.911 081 11527.97 196.38 52477.55 88888.00 2018-03-22 03:06:23.411 081 11527.99 196.42 52477.55 88888.00 2018-03-22 03:06:23.911 081 11527.99 196.43 52477.53 88888.00 2018-03-22 03:06:24.411 081 11527.94 196.42 52477.54 88888.00 2018-03-22 03:06:24.911 081 11527.91 196.45 52477.53 88888.00 2018-03-22 03:06:25.411 081 11527.95 196.42 52477.51 88888.00 2018-03-22 03:06:25.911 081 11527.96 196.38 52477.50 88888.00 2018-03-22 03:06:26.411 081 11527.91 196.44 52477.53 88888.00 2018-03-22 03:06:26.911 081 11527.83 196.46 52477.58 88888.00 2018-03-22 03:06:27.411 081 11527.79 196.47 52477.59 88888.00 2018-03-22 03:06:27.911 081 11527.79 196.44 52477.59 88888.00 2018-03-22 03:06:28.411 081 11527.78 196.45 52477.60 88888.00 2018-03-22 03:06:28.911 081 11527.84 196.49 52477.60 88888.00 2018-03-22 03:06:29.411 081 11527.88 196.45 52477.56 88888.00 2018-03-22 03:06:29.911 081 11527.86 196.37 52477.53 88888.00 2018-03-22 03:06:30.411 081 11527.84 196.40 52477.59 88888.00 2018-03-22 03:06:30.911 081 11527.86 196.43 52477.62 88888.00 2018-03-22 03:06:31.411 081 11527.82 196.44 52477.60 88888.00 2018-03-22 03:06:31.911 081 11527.86 196.43 52477.54 88888.00 2018-03-22 03:06:32.411 081 11527.83 196.48 52477.54 88888.00 2018-03-22 03:06:32.911 081 11527.77 196.48 52477.60 88888.00 2018-03-22 03:06:33.411 081 11527.78 196.40 52477.56 88888.00 2018-03-22 03:06:33.911 081 11527.80 196.38 52477.54 88888.00 2018-03-22 03:06:34.411 081 11527.70 196.43 52477.62 88888.00 2018-03-22 03:06:34.911 081 11527.68 196.43 52477.63 88888.00 2018-03-22 03:06:35.411 081 11527.76 196.44 52477.58 88888.00 2018-03-22 03:06:35.911 081 11527.77 196.45 52477.58 88888.00 2018-03-22 03:06:36.411 081 11527.78 196.49 52477.55 88888.00 2018-03-22 03:06:36.911 081 11527.85 196.44 52477.55 88888.00 2018-03-22 03:06:37.411 081 11527.86 196.45 52477.49 88888.00 2018-03-22 03:06:37.911 081 11527.80 196.42 52477.45 88888.00 2018-03-22 03:06:38.411 081 11527.79 196.38 52477.45 88888.00 2018-03-22 03:06:38.911 081 11527.83 196.38 52477.47 88888.00 2018-03-22 03:06:39.411 081 11527.78 196.40 52477.52 88888.00 2018-03-22 03:06:40.411 081 11527.75 196.35 52477.51 88888.00 2018-03-22 03:06:40.911 081 11527.69 196.33 52477.55 88888.00 2018-03-22 03:06:41.411 081 11527.71 196.36 52477.56 88888.00 2018-03-22 03:06:41.911 081 11527.67 196.35 52477.58 88888.00 2018-03-22 03:06:42.411 081 11527.65 196.36 52477.58 88888.00 2018-03-22 03:06:42.911 081 11527.69 196.36 52477.54 88888.00 2018-03-22 03:06:43.411 081 11527.67 196.39 52477.56 88888.00 2018-03-22 03:06:43.911 081 11527.67 196.40 52477.59 88888.00 2018-03-22 03:06:44.411 081 11527.70 196.45 52477.60 88888.00 2018-03-22 03:06:44.911 081 11527.70 196.35 52477.54 88888.00 2018-03-22 03:06:45.411 081 11527.70 196.38 52477.54 88888.00 2018-03-22 03:06:45.911 081 11527.68 196.40 52477.52 88888.00 2018-03-22 03:06:46.411 081 11527.68 196.37 52477.52 88888.00 2018-03-22 03:06:46.911 081 11527.65 196.37 52477.55 88888.00 2018-03-22 03:06:47.411 081 11527.60 196.33 52477.59 88888.00 2018-03-22 03:06:47.911 081 11527.58 196.36 52477.59 88888.00 2018-03-22 03:06:48.411 081 11527.61 196.39 52477.60 88888.00 2018-03-22 03:06:48.911 081 11527.61 196.39 52477.62 88888.00 2018-03-22 03:06:49.411 081 11527.61 196.39 52477.63 88888.00 2018-03-22 03:06:50.411 081 11527.59 196.32 52477.61 88888.00 2018-03-22 03:06:50.911 081 11527.65 196.30 52477.56 88888.00 2018-03-22 03:06:51.411 081 11527.65 196.33 52477.54 88888.00 2018-03-22 03:06:51.911 081 11527.59 196.35 52477.58 88888.00 2018-03-22 03:06:52.411 081 11527.51 196.38 52477.60 88888.00 2018-03-22 03:06:52.911 081 11527.56 196.37 52477.62 88888.00 2018-03-22 03:06:53.411 081 11527.56 196.42 52477.62 88888.00 2018-03-22 03:06:53.911 081 11527.50 196.46 52477.58 88888.00 2018-03-22 03:06:54.411 081 11527.53 196.47 52477.56 88888.00 2018-03-22 03:06:54.911 081 11527.59 196.48 52477.54 88888.00 2018-03-22 03:06:55.412 081 11527.54 196.48 52477.60 88888.00 2018-03-22 03:06:55.912 081 11527.50 196.48 52477.61 88888.00 2018-03-22 03:06:56.412 081 11527.56 196.44 52477.58 88888.00 2018-03-22 03:06:56.912 081 11527.51 196.45 52477.59 88888.00 2018-03-22 03:06:57.412 081 11527.47 196.48 52477.59 88888.00 2018-03-22 03:06:57.912 081 11527.44 196.45 52477.58 88888.00 2018-03-22 03:06:58.412 081 11527.41 196.45 52477.59 88888.00 2018-03-22 03:06:58.912 081 11527.45 196.46 52477.62 88888.00 2018-03-22 03:06:59.412 081 11527.48 196.48 52477.56 88888.00 2018-03-22 03:06:59.912 081 11527.42 196.48 52477.54 88888.00 2018-03-22 03:07:00.412 081 11527.45 196.48 52477.54 88888.00 2018-03-22 03:07:00.912 081 11527.41 196.49 52477.59 88888.00 2018-03-22 03:07:01.412 081 11527.40 196.46 52477.61 88888.00 2018-03-22 03:07:01.912 081 11527.41 196.47 52477.62 88888.00 2018-03-22 03:07:02.412 081 11527.45 196.49 52477.60 88888.00 2018-03-22 03:07:02.912 081 11527.45 196.47 52477.59 88888.00 2018-03-22 03:07:03.412 081 11527.41 196.47 52477.55 88888.00 2018-03-22 03:07:03.912 081 11527.45 196.48 52477.55 88888.00 2018-03-22 03:07:04.412 081 11527.49 196.52 52477.55 88888.00 2018-03-22 03:07:04.912 081 11527.52 196.50 52477.53 88888.00 2018-03-22 03:07:05.412 081 11527.53 196.58 52477.53 88888.00 2018-03-22 03:07:05.912 081 11527.50 196.55 52477.59 88888.00 2018-03-22 03:07:06.412 081 11527.48 196.56 52477.61 88888.00 2018-03-22 03:07:06.912 081 11527.54 196.53 52477.58 88888.00 2018-03-22 03:07:07.412 081 11527.56 196.50 52477.56 88888.00 2018-03-22 03:07:07.912 081 11527.57 196.50 52477.56 88888.00 2018-03-22 03:07:08.412 081 11527.53 196.49 52477.56 88888.00 2018-03-22 03:07:08.912 081 11527.50 196.47 52477.55 88888.00 2018-03-22 03:07:09.412 081 11527.49 196.47 52477.61 88888.00 2018-03-22 03:07:10.412 081 11527.50 196.54 52477.60 88888.00 2018-03-22 03:07:10.912 081 11527.50 196.54 52477.63 88888.00 2018-03-22 03:07:11.412 081 11527.51 196.52 52477.61 88888.00 2018-03-22 03:07:11.912 081 11527.50 196.59 52477.60 88888.00 2018-03-22 03:07:12.412 081 11527.50 196.58 52477.55 88888.00 2018-03-22 03:07:12.912 081 11527.50 196.58 52477.55 88888.00 2018-03-22 03:07:13.412 081 11527.53 196.55 52477.52 88888.00 2018-03-22 03:07:13.912 081 11527.53 196.54 52477.50 88888.00 2018-03-22 03:07:14.412 081 11527.54 196.59 52477.50 88888.00 2018-03-22 03:07:14.912 081 11527.56 196.63 52477.46 88888.00 2018-03-22 03:07:15.412 081 11527.52 196.61 52477.51 88888.00 2018-03-22 03:07:15.912 081 11527.50 196.63 52477.53 88888.00 2018-03-22 03:07:16.412 081 11527.43 196.63 52477.55 88888.00 2018-03-22 03:07:16.912 081 11527.49 196.63 52477.54 88888.00 2018-03-22 03:07:17.412 081 11527.50 196.64 52477.49 88888.00 2018-03-22 03:07:17.912 081 11527.49 196.66 52477.51 88888.00 2018-03-22 03:07:18.412 081 11527.50 196.63 52477.54 88888.00 2018-03-22 03:07:18.912 081 11527.44 196.58 52477.56 88888.00 2018-03-22 03:07:19.412 081 11527.47 196.59 52477.58 88888.00 2018-03-22 03:07:19.912 081 11527.51 196.63 52477.60 88888.00 2018-03-22 03:07:20.412 081 11527.50 196.66 52477.62 88888.00 2018-03-22 03:07:20.912 081 11527.49 196.67 52477.62 88888.00 2018-03-22 03:07:21.412 081 11527.42 196.66 52477.59 88888.00 2018-03-22 03:07:21.912 081 11527.45 196.72 52477.60 88888.00 2018-03-22 03:07:22.412 081 11527.48 196.69 52477.55 88888.00 2018-03-22 03:07:22.912 081 11527.48 196.66 52477.52 88888.00 2018-03-22 03:07:23.412 081 11527.43 196.69 52477.55 88888.00 2018-03-22 03:07:23.912 081 11527.41 196.73 52477.56 88888.00 2018-03-22 03:07:24.412 081 11527.43 196.73 52477.54 88888.00 2018-03-22 03:07:24.912 081 11527.42 196.72 52477.56 88888.00 2018-03-22 03:07:25.412 081 11527.38 196.73 52477.56 88888.00 2018-03-22 03:07:25.912 081 11527.32 196.73 52477.59 88888.00 2018-03-22 03:07:26.412 081 11527.34 196.67 52477.58 88888.00 2018-03-22 03:07:26.912 081 11527.36 196.69 52477.59 88888.00 2018-03-22 03:07:27.412 081 11527.34 196.74 52477.60 88888.00 2018-03-22 03:07:27.912 081 11527.33 196.75 52477.55 88888.00 2018-03-22 03:07:28.412 081 11527.33 196.76 52477.53 88888.00 2018-03-22 03:07:28.912 081 11527.33 196.75 52477.53 88888.00 2018-03-22 03:07:29.412 081 11527.34 196.78 52477.54 88888.00 2018-03-22 03:07:29.912 081 11527.36 196.75 52477.55 88888.00 2018-03-22 03:07:30.412 081 11527.38 196.79 52477.56 88888.00 2018-03-22 03:07:30.912 081 11527.36 196.82 52477.53 88888.00 2018-03-22 03:07:31.412 081 11527.30 196.82 52477.53 88888.00 2018-03-22 03:07:31.912 081 11527.38 196.82 52477.51 88888.00 2018-03-22 03:07:32.412 081 11527.39 196.87 52477.50 88888.00 2018-03-22 03:07:32.912 081 11527.35 196.86 52477.47 88888.00 2018-03-22 03:07:33.412 081 11527.35 196.88 52477.51 88888.00 2018-03-22 03:07:33.912 081 11527.40 196.90 52477.52 88888.00 2018-03-22 03:07:34.412 081 11527.38 196.88 52477.45 88888.00 2018-03-22 03:07:34.912 081 11527.33 196.88 52477.45 88888.00 2018-03-22 03:07:35.412 081 11527.33 196.95 52477.50 88888.00 2018-03-22 03:07:35.912 081 11527.38 196.96 52477.51 88888.00 2018-03-22 03:07:36.412 081 11527.35 197.00 52477.54 88888.00 2018-03-22 03:07:36.912 081 11527.36 197.03 52477.53 88888.00 2018-03-22 03:07:37.412 081 11527.40 197.02 52477.51 88888.00 2018-03-22 03:07:37.912 081 11527.44 196.97 52477.54 88888.00 2018-03-22 03:07:38.412 081 11527.42 196.98 52477.56 88888.00 2018-03-22 03:07:38.912 081 11527.39 196.97 52477.54 88888.00 2018-03-22 03:07:39.412 081 11527.39 197.01 52477.53 88888.00 2018-03-22 03:07:39.912 081 11527.36 196.98 52477.53 88888.00 2018-03-22 03:07:40.412 081 11527.39 196.97 52477.59 88888.00 2018-03-22 03:07:40.912 081 11527.34 196.97 52477.60 88888.00 2018-03-22 03:07:41.412 081 11527.33 197.00 52477.58 88888.00 2018-03-22 03:07:41.912 081 11527.31 197.05 52477.59 88888.00 2018-03-22 03:07:42.412 081 11527.27 197.06 52477.54 88888.00 2018-03-22 03:07:42.912 081 11527.30 197.10 52477.51 88888.00 2018-03-22 03:07:43.412 081 11527.33 197.08 52477.50 88888.00 2018-03-22 03:07:43.912 081 11527.33 197.03 52477.47 88888.00 2018-03-22 03:07:44.412 081 11527.34 197.02 52477.47 88888.00 2018-03-22 03:07:44.912 081 11527.32 197.03 52477.52 88888.00 2018-03-22 03:07:45.412 081 11527.30 197.02 52477.54 88888.00 2018-03-22 03:07:45.912 081 11527.33 196.98 52477.53 88888.00 2018-03-22 03:07:46.412 081 11527.39 197.05 52477.51 88888.00 2018-03-22 03:07:46.912 081 11527.40 197.02 52477.52 88888.00 2018-03-22 03:07:47.412 081 11527.40 197.04 52477.52 88888.00 2018-03-22 03:07:47.912 081 11527.40 197.03 52477.50 88888.00 2018-03-22 03:07:48.412 081 11527.43 197.06 52477.54 88888.00 2018-03-22 03:07:48.912 081 11527.40 197.04 52477.54 88888.00 2018-03-22 03:07:49.412 081 11527.39 197.07 52477.54 88888.00 2018-03-22 03:07:49.912 081 11527.42 197.05 52477.51 88888.00 2018-03-22 03:07:50.412 081 11527.42 197.03 52477.45 88888.00 2018-03-22 03:07:50.912 081 11527.41 197.07 52477.45 88888.00 2018-03-22 03:07:51.412 081 11527.40 197.08 52477.45 88888.00 2018-03-22 03:07:51.912 081 11527.42 197.11 52477.45 88888.00 2018-03-22 03:07:52.412 081 11527.43 197.07 52477.49 88888.00 2018-03-22 03:07:52.912 081 11527.43 197.13 52477.45 88888.00 2018-03-22 03:07:53.412 081 11527.43 197.14 52477.45 88888.00 2018-03-22 03:07:53.912 081 11527.39 197.16 52477.51 88888.00 2018-03-22 03:07:54.412 081 11527.33 197.12 52477.52 88888.00 2018-03-22 03:07:54.912 081 11527.38 197.08 52477.49 88888.00 2018-03-22 03:07:55.412 081 11527.34 197.10 52477.47 88888.00 2018-03-22 03:07:55.912 081 11527.33 197.07 52477.47 88888.00 2018-03-22 03:07:56.412 081 11527.41 197.07 52477.49 88888.00 2018-03-22 03:07:56.912 081 11527.45 197.08 52477.43 88888.00 2018-03-22 03:07:57.412 081 11527.48 197.11 52477.41 88888.00 2018-03-22 03:07:57.912 081 11527.44 197.13 52477.45 88888.00 2018-03-22 03:07:58.412 081 11527.42 197.17 52477.47 88888.00 2018-03-22 03:07:58.912 081 11527.42 197.12 52477.45 88888.00 2018-03-22 03:07:59.412 081 11527.36 197.11 52477.45 88888.00 2018-03-22 03:07:59.912 081 11527.39 197.14 52477.47 88888.00 2018-03-22 03:08:00.412 081 11527.40 197.15 52477.47 88888.00 2018-03-22 03:08:00.912 081 11527.41 197.15 52477.49 88888.00 2018-03-22 03:08:02.412 081 11527.47 197.15 52477.42 88888.00 2018-03-22 03:08:02.912 081 11527.49 197.13 52477.42 88888.00 2018-03-22 03:08:03.412 081 11527.45 197.04 52477.43 88888.00 2018-03-22 03:08:03.912 081 11527.41 197.02 52477.39 88888.00 2018-03-22 03:08:04.412 081 11527.41 197.06 52477.43 88888.00 2018-03-22 03:08:04.912 081 11527.38 197.07 52477.45 88888.00 2018-03-22 03:08:05.412 081 11527.40 197.07 52477.45 88888.00 2018-03-22 03:08:05.912 081 11527.38 197.07 52477.46 88888.00 2018-03-22 03:08:06.412 081 11527.35 197.08 52477.46 88888.00 2018-03-22 03:08:06.912 081 11527.33 197.16 52477.49 88888.00 2018-03-22 03:08:07.412 081 11527.35 197.17 52477.47 88888.00 2018-03-22 03:08:07.912 081 11527.39 197.19 52477.43 88888.00 2018-03-22 03:08:08.412 081 11527.38 197.16 52477.41 88888.00 2018-03-22 03:08:08.912 081 11527.43 197.11 52477.42 88888.00 2018-03-22 03:08:09.412 081 11527.49 197.07 52477.44 88888.00 2018-03-22 03:08:09.912 081 11527.50 197.06 52477.44 88888.00 2018-03-22 03:08:10.412 081 11527.50 197.06 52477.44 88888.00 2018-03-22 03:08:10.912 081 11527.43 197.10 52477.39 88888.00 2018-03-22 03:08:11.912 081 11527.33 197.04 52477.50 88888.00 2018-03-22 03:08:12.412 081 11527.36 197.11 52477.47 88888.00 2018-03-22 03:08:12.912 081 11527.36 197.08 52477.44 88888.00 2018-03-22 03:08:13.412 081 11527.34 197.08 52477.44 88888.00 2018-03-22 03:08:13.912 081 11527.39 197.07 52477.44 88888.00 2018-03-22 03:08:14.412 081 11527.42 197.10 52477.45 88888.00 2018-03-22 03:08:14.912 081 11527.44 197.08 52477.45 88888.00 2018-03-22 03:08:15.412 081 11527.43 197.06 52477.41 88888.00 2018-03-22 03:08:15.912 081 11527.44 197.03 52477.38 88888.00 2018-03-22 03:08:16.412 081 11527.50 197.01 52477.37 88888.00 2018-03-22 03:08:16.912 081 11527.49 197.04 52477.38 88888.00 2018-03-22 03:08:17.412 081 11527.50 197.05 52477.35 88888.00 2018-03-22 03:08:17.912 081 11527.52 197.07 52477.39 88888.00 2018-03-22 03:08:18.412 081 11527.50 197.14 52477.38 88888.00 2018-03-22 03:08:18.912 081 11527.43 197.16 52477.39 88888.00 2018-03-22 03:08:19.412 081 11527.47 197.13 52477.44 88888.00 2018-03-22 03:08:19.912 081 11527.44 197.13 52477.46 88888.00 2018-03-22 03:08:20.412 081 11527.42 197.13 52477.47 88888.00 2018-03-22 03:08:20.912 081 11527.40 197.13 52477.49 88888.00 2018-03-22 03:08:21.912 081 11527.42 197.07 52477.44 88888.00 2018-03-22 03:08:22.412 081 11527.47 197.06 52477.47 88888.00 2018-03-22 03:08:22.912 081 11527.50 197.05 52477.46 88888.00 2018-03-22 03:08:23.412 081 11527.51 197.00 52477.45 88888.00 2018-03-22 03:08:23.912 081 11527.52 197.04 52477.41 88888.00 2018-03-22 03:08:24.412 081 11527.52 197.06 52477.38 88888.00 2018-03-22 03:08:24.912 081 11527.49 197.03 52477.35 88888.00 2018-03-22 03:08:25.412 081 11527.51 197.06 52477.32 88888.00 2018-03-22 03:08:25.912 081 11527.53 197.05 52477.29 88888.00 2018-03-22 03:08:26.412 081 11527.56 197.01 52477.36 88888.00 2018-03-22 03:08:26.912 081 11527.61 196.97 52477.37 88888.00 2018-03-22 03:08:27.412 081 11527.62 196.93 52477.37 88888.00 2018-03-22 03:08:27.912 081 11527.65 196.96 52477.38 88888.00 2018-03-22 03:08:28.412 081 11527.65 196.91 52477.41 88888.00 2018-03-22 03:08:28.912 081 11527.58 196.90 52477.46 88888.00 2018-03-22 03:08:29.412 081 11527.57 196.93 52477.47 88888.00 2018-03-22 03:08:29.912 081 11527.60 197.00 52477.45 88888.00 2018-03-22 03:08:30.412 081 11527.60 197.03 52477.45 88888.00 2018-03-22 03:08:30.912 081 11527.69 197.03 52477.42 88888.00 2018-03-22 03:08:31.412 081 11527.75 196.98 52477.39 88888.00 2018-03-22 03:08:31.912 081 11527.71 197.04 52477.45 88888.00 2018-03-22 03:08:32.412 081 11527.69 197.03 52477.46 88888.00 2018-03-22 03:08:32.912 081 11527.73 196.96 52477.41 88888.00 2018-03-22 03:08:33.412 081 11527.74 197.00 52477.36 88888.00 2018-03-22 03:08:33.912 081 11527.73 197.02 52477.36 88888.00 2018-03-22 03:08:34.412 081 11527.71 197.01 52477.37 88888.00 2018-03-22 03:08:34.912 081 11527.73 197.03 52477.39 88888.00 2018-03-22 03:08:35.412 081 11527.70 197.03 52477.41 88888.00 2018-03-22 03:08:35.912 081 11527.67 197.00 52477.37 88888.00 2018-03-22 03:08:36.412 081 11527.59 197.04 52477.36 88888.00 2018-03-22 03:08:36.912 081 11527.58 197.06 52477.38 88888.00 2018-03-22 03:08:37.412 081 11527.59 197.02 52477.42 88888.00 2018-03-22 03:08:37.912 081 11527.61 197.02 52477.43 88888.00 2018-03-22 03:08:38.412 081 11527.60 196.98 52477.43 88888.00 2018-03-22 03:08:38.912 081 11527.52 196.97 52477.38 88888.00 2018-03-22 03:08:39.412 081 11527.52 197.00 52477.34 88888.00 2018-03-22 03:08:39.912 081 11527.58 196.98 52477.35 88888.00 2018-03-22 03:08:40.412 081 11527.60 196.97 52477.36 88888.00 2018-03-22 03:08:40.912 081 11527.59 197.01 52477.41 88888.00 2018-03-22 03:08:41.412 081 11527.57 197.01 52477.45 88888.00 2018-03-22 03:08:41.912 081 11527.50 197.03 52477.47 88888.00 2018-03-22 03:08:42.412 081 11527.47 197.00 52477.49 88888.00 2018-03-22 03:08:42.912 081 11527.44 196.94 52477.49 88888.00 2018-03-22 03:08:43.412 081 11527.47 196.97 52477.49 88888.00 2018-03-22 03:08:43.912 081 11527.45 196.98 52477.50 88888.00 2018-03-22 03:08:44.412 081 11527.42 196.92 52477.51 88888.00 2018-03-22 03:08:44.912 081 11527.48 196.92 52477.47 88888.00 2018-03-22 03:08:45.412 081 11527.43 196.95 52477.43 88888.00 2018-03-22 03:08:45.912 081 11527.44 196.97 52477.43 88888.00 2018-03-22 03:08:46.412 081 11527.44 196.98 52477.46 88888.00 2018-03-22 03:08:46.912 081 11527.33 196.98 52477.51 88888.00 2018-03-22 03:08:47.412 081 11527.38 196.95 52477.47 88888.00 2018-03-22 03:08:47.912 081 11527.42 196.97 52477.43 88888.00 2018-03-22 03:08:48.412 081 11527.47 196.98 52477.45 88888.00 2018-03-22 03:08:48.912 081 11527.45 196.97 52477.44 88888.00 2018-03-22 03:08:49.412 081 11527.40 197.00 52477.42 88888.00 2018-03-22 03:08:49.912 081 11527.41 197.06 52477.47 88888.00 2018-03-22 03:08:50.412 081 11527.36 197.01 52477.47 88888.00 2018-03-22 03:08:50.912 081 11527.39 196.95 52477.43 88888.00 2018-03-22 03:08:51.412 081 11527.39 196.98 52477.46 88888.00 2018-03-22 03:08:51.912 081 11527.41 196.98 52477.45 88888.00 2018-03-22 03:08:52.412 081 11527.51 197.02 52477.42 88888.00 2018-03-22 03:08:52.912 081 11527.54 197.00 52477.36 88888.00 2018-03-22 03:08:53.412 081 11527.52 196.98 52477.38 88888.00 2018-03-22 03:08:53.912 081 11527.44 196.95 52477.43 88888.00 2018-03-22 03:08:54.412 081 11527.38 196.98 52477.46 88888.00 2018-03-22 03:08:54.912 081 11527.35 197.03 52477.49 88888.00 2018-03-22 03:08:55.412 081 11527.42 197.00 52477.43 88888.00 2018-03-22 03:08:55.912 081 11527.44 197.03 52477.43 88888.00 2018-03-22 03:08:56.412 081 11527.43 197.07 52477.39 88888.00 2018-03-22 03:08:56.912 081 11527.44 197.05 52477.39 88888.00 2018-03-22 03:08:57.412 081 11527.43 197.04 52477.39 88888.00 2018-03-22 03:08:57.912 081 11527.43 197.01 52477.41 88888.00 2018-03-22 03:08:58.412 081 11527.50 197.01 52477.41 88888.00 2018-03-22 03:08:58.912 081 11527.53 196.97 52477.36 88888.00 2018-03-22 03:08:59.912 081 11527.54 196.94 52477.39 88888.00 2018-03-22 03:09:00.412 081 11527.54 196.94 52477.43 88888.00 2018-03-22 03:09:00.912 081 11527.50 196.94 52477.38 88888.00 2018-03-22 03:09:01.412 081 11527.41 196.97 52477.41 88888.00 2018-03-22 03:09:01.912 081 11527.41 197.03 52477.43 88888.00 2018-03-22 03:09:02.412 081 11527.36 197.05 52477.44 88888.00 2018-03-22 03:09:02.912 081 11527.36 197.03 52477.43 88888.00 2018-03-22 03:09:03.412 081 11527.42 197.05 52477.42 88888.00 2018-03-22 03:09:03.912 081 11527.43 197.05 52477.41 88888.00 2018-03-22 03:09:04.412 081 11527.41 197.03 52477.42 88888.00 2018-03-22 03:09:04.912 081 11527.45 197.01 52477.42 88888.00 2018-03-22 03:09:05.412 081 11527.45 196.98 52477.37 88888.00 2018-03-22 03:09:05.912 081 11527.44 197.02 52477.38 88888.00 2018-03-22 03:09:06.412 081 11527.42 197.07 52477.41 88888.00 2018-03-22 03:09:06.912 081 11527.45 196.98 52477.37 88888.00 2018-03-22 03:09:07.412 081 11527.41 197.01 52477.39 88888.00 2018-03-22 03:09:07.912 081 11527.44 197.02 52477.37 88888.00 2018-03-22 03:09:08.412 081 11527.49 197.00 52477.38 88888.00 2018-03-22 03:09:08.912 081 11527.49 197.03 52477.42 88888.00 2018-03-22 03:09:09.412 081 11527.48 197.03 52477.45 88888.00 2018-03-22 03:09:09.912 081 11527.45 197.05 52477.46 88888.00 2018-03-22 03:09:10.412 081 11527.43 197.12 52477.47 88888.00 2018-03-22 03:09:10.912 081 11527.43 197.04 52477.47 88888.00 2018-03-22 03:09:11.412 081 11527.44 197.04 52477.46 88888.00 2018-03-22 03:09:11.912 081 11527.49 197.07 52477.43 88888.00 2018-03-22 03:09:12.412 081 11527.47 197.07 52477.36 88888.00 2018-03-22 03:09:12.912 081 11527.49 197.15 52477.36 88888.00 2018-03-22 03:09:13.412 081 11527.49 197.14 52477.41 88888.00 2018-03-22 03:09:13.912 081 11527.48 197.14 52477.43 88888.00 2018-03-22 03:09:14.412 081 11527.45 197.15 52477.51 88888.00 2018-03-22 03:09:14.912 081 11527.50 197.17 52477.50 88888.00 2018-03-22 03:09:15.412 081 11527.59 197.11 52477.45 88888.00 2018-03-22 03:09:15.912 081 11527.58 197.12 52477.44 88888.00 2018-03-22 03:09:16.412 081 11527.45 197.15 52477.47 88888.00 2018-03-22 03:09:16.912 081 11527.43 197.16 52477.49 88888.00 2018-03-22 03:09:17.412 081 11527.44 197.14 52477.46 88888.00 2018-03-22 03:09:17.912 081 11527.44 197.14 52477.47 88888.00 2018-03-22 03:09:18.412 081 11527.50 197.14 52477.46 88888.00 2018-03-22 03:09:18.912 081 11527.51 197.15 52477.49 88888.00 2018-03-22 03:09:19.912 081 11527.47 197.16 52477.44 88888.00 2018-03-22 03:09:20.412 081 11527.45 197.16 52477.46 88888.00 2018-03-22 03:09:20.912 081 11527.43 197.20 52477.46 88888.00 2018-03-22 03:09:21.412 081 11527.50 197.15 52477.43 88888.00 2018-03-22 03:09:21.912 081 11527.52 197.14 52477.37 88888.00 2018-03-22 03:09:22.412 081 11527.47 197.16 52477.42 88888.00 2018-03-22 03:09:22.912 081 11527.47 197.15 52477.45 88888.00 2018-03-22 03:09:23.412 081 11527.51 197.20 52477.42 88888.00 2018-03-22 03:09:23.912 081 11527.48 197.23 52477.41 88888.00 2018-03-22 03:09:24.412 081 11527.43 197.21 52477.43 88888.00 2018-03-22 03:09:24.912 081 11527.42 197.20 52477.42 88888.00 2018-03-22 03:09:25.412 081 11527.41 197.20 52477.43 88888.00 2018-03-22 03:09:25.912 081 11527.49 197.19 52477.43 88888.00 2018-03-22 03:09:26.412 081 11527.47 197.21 52477.49 88888.00 2018-03-22 03:09:26.912 081 11527.40 197.26 52477.50 88888.00 2018-03-22 03:09:27.412 081 11527.35 197.24 52477.49 88888.00 2018-03-22 03:09:27.912 081 11527.38 197.17 52477.42 88888.00 2018-03-22 03:09:28.412 081 11527.41 197.16 52477.38 88888.00 2018-03-22 03:09:28.912 081 11527.42 197.16 52477.44 88888.00 2018-03-22 03:09:29.412 081 11527.39 197.17 52477.47 88888.00 2018-03-22 03:09:29.912 081 11527.41 197.16 52477.45 88888.00 2018-03-22 03:09:30.412 081 11527.44 197.14 52477.43 88888.00 2018-03-22 03:09:30.912 081 11527.47 197.17 52477.44 88888.00 2018-03-22 03:09:31.412 081 11527.53 197.20 52477.44 88888.00 2018-03-22 03:09:31.912 081 11527.52 197.17 52477.37 88888.00 2018-03-22 03:09:32.412 081 11527.49 197.23 52477.37 88888.00 2018-03-22 03:09:32.912 081 11527.50 197.29 52477.39 88888.00 2018-03-22 03:09:33.412 081 11527.47 197.30 52477.41 88888.00 2018-03-22 03:09:33.912 081 11527.47 197.30 52477.39 88888.00 2018-03-22 03:09:34.412 081 11527.50 197.31 52477.37 88888.00 2018-03-22 03:09:34.913 081 11527.54 197.31 52477.36 88888.00 2018-03-22 03:09:35.413 081 11527.57 197.33 52477.39 88888.00 2018-03-22 03:09:35.913 081 11527.52 197.30 52477.37 88888.00 2018-03-22 03:09:36.413 081 11527.50 197.29 52477.38 88888.00 2018-03-22 03:09:36.913 081 11527.44 197.29 52477.42 88888.00 2018-03-22 03:09:37.413 081 11527.48 197.30 52477.45 88888.00 2018-03-22 03:09:37.913 081 11527.48 197.29 52477.49 88888.00 2018-03-22 03:09:38.413 081 11527.45 197.27 52477.45 88888.00 2018-03-22 03:09:38.913 081 11527.44 197.29 52477.43 88888.00 2018-03-22 03:09:39.413 081 11527.45 197.32 52477.42 88888.00 2018-03-22 03:09:39.913 081 11527.44 197.34 52477.45 88888.00 2018-03-22 03:09:40.413 081 11527.50 197.30 52477.50 88888.00 2018-03-22 03:09:40.913 081 11527.52 197.26 52477.49 88888.00 2018-03-22 03:09:41.413 081 11527.47 197.26 52477.44 88888.00 2018-03-22 03:09:41.913 081 11527.47 197.26 52477.41 88888.00 2018-03-22 03:09:42.413 081 11527.45 197.32 52477.44 88888.00 2018-03-22 03:09:42.913 081 11527.50 197.33 52477.45 88888.00 2018-03-22 03:09:43.413 081 11527.48 197.33 52477.45 88888.00 2018-03-22 03:09:43.913 081 11527.45 197.31 52477.44 88888.00 2018-03-22 03:09:44.413 081 11527.48 197.29 52477.43 88888.00 2018-03-22 03:09:44.913 081 11527.49 197.33 52477.42 88888.00 2018-03-22 03:09:45.413 081 11527.47 197.37 52477.37 88888.00 2018-03-22 03:09:45.913 081 11527.47 197.33 52477.37 88888.00 2018-03-22 03:09:46.413 081 11527.45 197.29 52477.36 88888.00 2018-03-22 03:09:46.913 081 11527.43 197.26 52477.42 88888.00 2018-03-22 03:09:47.413 081 11527.45 197.29 52477.43 88888.00 2018-03-22 03:09:47.913 081 11527.44 197.30 52477.41 88888.00 2018-03-22 03:09:48.413 081 11527.43 197.30 52477.41 88888.00 2018-03-22 03:09:48.913 081 11527.44 197.30 52477.41 88888.00 2018-03-22 03:09:49.413 081 11527.36 197.40 52477.43 88888.00 2018-03-22 03:09:49.913 081 11527.33 197.36 52477.44 88888.00 2018-03-22 03:09:50.413 081 11527.35 197.27 52477.39 88888.00 2018-03-22 03:09:50.913 081 11527.36 197.31 52477.41 88888.00 2018-03-22 03:09:51.413 081 11527.34 197.33 52477.42 88888.00 2018-03-22 03:09:51.913 081 11527.32 197.35 52477.41 88888.00 2018-03-22 03:09:52.413 081 11527.38 197.36 52477.41 88888.00 2018-03-22 03:09:53.413 081 11527.38 197.43 52477.42 88888.00 2018-03-22 03:09:53.913 081 11527.33 197.43 52477.42 88888.00 2018-03-22 03:09:54.413 081 11527.34 197.41 52477.45 88888.00 2018-03-22 03:09:54.913 081 11527.34 197.30 52477.43 88888.00 2018-03-22 03:09:55.413 081 11527.35 197.23 52477.41 88888.00 2018-03-22 03:09:55.913 081 11527.40 197.24 52477.42 88888.00 2018-03-22 03:09:56.413 081 11527.34 197.27 52477.44 88888.00 2018-03-22 03:09:56.913 081 11527.32 197.34 52477.44 88888.00 2018-03-22 03:09:57.413 081 11527.36 197.35 52477.44 88888.00 2018-03-22 03:09:57.913 081 11527.38 197.30 52477.45 88888.00 2018-03-22 03:09:58.413 081 11527.33 197.30 52477.47 88888.00 2018-03-22 03:09:58.913 081 11527.32 197.31 52477.45 88888.00 2018-03-22 03:09:59.413 081 11527.23 197.30 52477.46 88888.00 2018-03-22 03:09:59.913 081 11527.24 197.33 52477.45 88888.00 2018-03-22 03:10:00.413 081 11527.33 197.32 52477.43 88888.00 2018-03-22 03:10:00.913 081 11527.32 197.31 52477.43 88888.00 2018-03-22 03:10:01.413 081 11527.29 197.33 52477.42 88888.00 2018-03-22 03:10:01.913 081 11527.32 197.37 52477.39 88888.00 2018-03-22 03:10:02.413 081 11527.22 197.36 52477.43 88888.00 2018-03-22 03:10:03.413 081 11527.18 197.39 52477.44 88888.00 2018-03-22 03:10:03.913 081 11527.20 197.34 52477.43 88888.00 2018-03-22 03:10:04.413 081 11527.21 197.40 52477.49 88888.00 2018-03-22 03:10:04.913 081 11527.25 197.36 52477.42 88888.00 2018-03-22 03:10:05.413 081 11527.23 197.40 52477.39 88888.00 2018-03-22 03:10:05.913 081 11527.24 197.44 52477.41 88888.00 2018-03-22 03:10:06.413 081 11527.23 197.43 52477.42 88888.00 2018-03-22 03:10:06.913 081 11527.24 197.35 52477.38 88888.00 2018-03-22 03:10:07.413 081 11527.32 197.37 52477.36 88888.00 2018-03-22 03:10:07.913 081 11527.29 197.37 52477.41 88888.00 2018-03-22 03:10:08.413 081 11527.27 197.41 52477.43 88888.00 2018-03-22 03:10:08.913 081 11527.24 197.43 52477.42 88888.00 2018-03-22 03:10:09.413 081 11527.20 197.42 52477.42 88888.00 2018-03-22 03:10:09.913 081 11527.27 197.46 52477.44 88888.00 2018-03-22 03:10:10.413 081 11527.31 197.44 52477.43 88888.00 2018-03-22 03:10:10.913 081 11527.29 197.41 52477.44 88888.00 2018-03-22 03:10:11.413 081 11527.22 197.43 52477.50 88888.00 2018-03-22 03:10:11.913 081 11527.20 197.42 52477.49 88888.00 2018-03-22 03:10:12.413 081 11527.22 197.41 52477.46 88888.00 2018-03-22 03:10:12.913 081 11527.16 197.46 52477.45 88888.00 2018-03-22 03:10:13.413 081 11527.15 197.46 52477.44 88888.00 2018-03-22 03:10:13.913 081 11527.14 197.43 52477.45 88888.00 2018-03-22 03:10:14.413 081 11527.15 197.45 52477.50 88888.00 2018-03-22 03:10:14.913 081 11527.17 197.51 52477.50 88888.00 2018-03-22 03:10:15.413 081 11527.22 197.48 52477.45 88888.00 2018-03-22 03:10:15.913 081 11527.18 197.43 52477.45 88888.00 2018-03-22 03:10:16.413 081 11527.18 197.40 52477.43 88888.00 2018-03-22 03:10:16.913 081 11527.17 197.39 52477.44 88888.00 2018-03-22 03:10:17.413 081 11527.17 197.48 52477.43 88888.00 2018-03-22 03:10:17.913 081 11527.20 197.48 52477.43 88888.00 2018-03-22 03:10:18.413 081 11527.17 197.44 52477.47 88888.00 2018-03-22 03:10:18.913 081 11527.14 197.46 52477.49 88888.00 2018-03-22 03:10:19.413 081 11527.14 197.46 52477.49 88888.00 2018-03-22 03:10:19.913 081 11527.13 197.40 52477.51 88888.00 2018-03-22 03:10:20.413 081 11527.09 197.45 52477.50 88888.00 2018-03-22 03:10:20.913 081 11527.05 197.52 52477.52 88888.00 2018-03-22 03:10:21.413 081 11527.03 197.52 52477.52 88888.00 2018-03-22 03:10:21.913 081 11526.99 197.50 52477.49 88888.00 2018-03-22 03:10:22.413 081 11526.98 197.44 52477.49 88888.00 2018-03-22 03:10:22.913 081 11526.95 197.48 52477.47 88888.00 2018-03-22 03:10:23.413 081 11526.99 197.46 52477.46 88888.00 2018-03-22 03:10:23.913 081 11527.04 197.44 52477.47 88888.00 2018-03-22 03:10:24.413 081 11526.98 197.45 52477.52 88888.00 2018-03-22 03:10:24.913 081 11526.97 197.43 52477.52 88888.00 2018-03-22 03:10:25.413 081 11526.97 197.52 52477.55 88888.00 2018-03-22 03:10:25.913 081 11526.91 197.54 52477.54 88888.00 2018-03-22 03:10:26.413 081 11526.91 197.52 52477.49 88888.00 2018-03-22 03:10:26.913 081 11526.92 197.45 52477.47 88888.00 2018-03-22 03:10:27.413 081 11526.89 197.43 52477.52 88888.00 2018-03-22 03:10:27.913 081 11526.91 197.43 52477.52 88888.00 2018-03-22 03:10:28.413 081 11526.89 197.44 52477.50 88888.00 2018-03-22 03:10:28.913 081 11526.89 197.50 52477.49 88888.00 2018-03-22 03:10:29.413 081 11526.88 197.46 52477.47 88888.00 2018-03-22 03:10:29.913 081 11526.89 197.48 52477.49 88888.00 2018-03-22 03:10:30.413 081 11526.96 197.48 52477.44 88888.00 2018-03-22 03:10:30.913 081 11526.90 197.43 52477.43 88888.00 2018-03-22 03:10:31.413 081 11526.88 197.42 52477.43 88888.00 2018-03-22 03:10:31.913 081 11526.89 197.46 52477.45 88888.00 2018-03-22 03:10:32.413 081 11526.92 197.50 52477.44 88888.00 2018-03-22 03:10:32.913 081 11526.99 197.48 52477.43 88888.00 2018-03-22 03:10:33.413 081 11526.96 197.41 52477.39 88888.00 2018-03-22 03:10:33.913 081 11526.96 197.43 52477.38 88888.00 2018-03-22 03:10:34.413 081 11526.99 197.40 52477.42 88888.00 2018-03-22 03:10:34.913 081 11527.00 197.39 52477.39 88888.00 2018-03-22 03:10:35.413 081 11526.96 197.41 52477.41 88888.00 2018-03-22 03:10:35.913 081 11526.96 197.42 52477.39 88888.00 2018-03-22 03:10:36.413 081 11526.92 197.39 52477.42 88888.00 2018-03-22 03:10:36.913 081 11526.95 197.36 52477.42 88888.00 2018-03-22 03:10:37.413 081 11527.01 197.37 52477.37 88888.00 2018-03-22 03:10:37.913 081 11527.00 197.35 52477.35 88888.00 2018-03-22 03:10:38.413 081 11526.91 197.35 52477.36 88888.00 2018-03-22 03:10:38.913 081 11526.88 197.35 52477.42 88888.00 2018-03-22 03:10:39.413 081 11526.88 197.40 52477.43 88888.00 2018-03-22 03:10:39.913 081 11526.91 197.37 52477.39 88888.00 2018-03-22 03:10:40.413 081 11526.98 197.37 52477.42 88888.00 2018-03-22 03:10:40.913 081 11526.96 197.41 52477.42 88888.00 2018-03-22 03:10:41.413 081 11526.92 197.39 52477.38 88888.00 2018-03-22 03:10:41.913 081 11526.89 197.44 52477.44 88888.00 2018-03-22 03:10:42.413 081 11526.89 197.43 52477.49 88888.00 2018-03-22 03:10:42.913 081 11526.83 197.46 52477.46 88888.00 2018-03-22 03:10:43.413 081 11526.87 197.45 52477.44 88888.00 2018-03-22 03:10:43.913 081 11526.91 197.45 52477.44 88888.00 2018-03-22 03:10:44.913 081 11526.91 197.41 52477.37 88888.00 2018-03-22 03:10:45.413 081 11526.91 197.42 52477.36 88888.00 2018-03-22 03:10:45.913 081 11526.88 197.42 52477.37 88888.00 2018-03-22 03:10:46.413 081 11526.89 197.42 52477.36 88888.00 2018-03-22 03:10:46.913 081 11526.90 197.43 52477.36 88888.00 2018-03-22 03:10:47.413 081 11526.89 197.44 52477.36 88888.00 2018-03-22 03:10:47.913 081 11526.87 197.41 52477.36 88888.00 2018-03-22 03:10:48.413 081 11526.81 197.43 52477.35 88888.00 2018-03-22 03:10:48.913 081 11526.82 197.46 52477.38 88888.00 2018-03-22 03:10:49.413 081 11526.92 197.40 52477.37 88888.00 2018-03-22 03:10:49.913 081 11526.96 197.36 52477.32 88888.00 2018-03-22 03:10:50.413 081 11526.97 197.36 52477.30 88888.00 2018-03-22 03:10:50.913 081 11526.89 197.40 52477.37 88888.00 2018-03-22 03:10:51.413 081 11526.91 197.41 52477.38 88888.00 2018-03-22 03:10:51.913 081 11526.95 197.37 52477.38 88888.00 2018-03-22 03:10:52.413 081 11526.88 197.40 52477.42 88888.00 2018-03-22 03:10:52.913 081 11526.80 197.43 52477.46 88888.00 2018-03-22 03:10:53.413 081 11526.80 197.41 52477.46 88888.00 2018-03-22 03:10:53.913 081 11526.88 197.40 52477.43 88888.00 2018-03-22 03:10:54.413 081 11526.91 197.43 52477.39 88888.00 2018-03-22 03:10:54.913 081 11526.92 197.48 52477.43 88888.00 2018-03-22 03:10:55.413 081 11526.91 197.44 52477.44 88888.00 2018-03-22 03:10:55.913 081 11526.86 197.44 52477.45 88888.00 2018-03-22 03:10:56.413 081 11526.90 197.45 52477.44 88888.00 2018-03-22 03:10:56.913 081 11526.89 197.45 52477.44 88888.00 2018-03-22 03:10:57.413 081 11526.88 197.44 52477.44 88888.00 2018-03-22 03:10:57.913 081 11526.87 197.43 52477.38 88888.00 2018-03-22 03:10:58.413 081 11526.79 197.36 52477.41 88888.00 2018-03-22 03:10:58.913 081 11526.82 197.39 52477.43 88888.00 2018-03-22 03:10:59.413 081 11526.85 197.40 52477.45 88888.00 2018-03-22 03:10:59.913 081 11526.81 197.42 52477.47 88888.00 2018-03-22 03:11:00.413 081 11526.79 197.39 52477.47 88888.00 2018-03-22 03:11:00.913 081 11526.86 197.44 52477.47 88888.00 2018-03-22 03:11:01.413 081 11526.78 197.42 52477.47 88888.00 2018-03-22 03:11:01.913 081 11526.73 197.41 52477.49 88888.00 2018-03-22 03:11:02.413 081 11526.72 197.41 52477.46 88888.00 2018-03-22 03:11:02.913 081 11526.78 197.49 52477.45 88888.00 2018-03-22 03:11:03.413 081 11526.79 197.45 52477.45 88888.00 2018-03-22 03:11:03.913 081 11526.78 197.42 52477.44 88888.00 2018-03-22 03:11:04.413 081 11526.75 197.43 52477.44 88888.00 2018-03-22 03:11:04.913 081 11526.74 197.43 52477.46 88888.00 2018-03-22 03:11:05.413 081 11526.80 197.44 52477.44 88888.00 2018-03-22 03:11:05.913 081 11526.85 197.41 52477.39 88888.00 2018-03-22 03:11:06.413 081 11526.89 197.44 52477.39 88888.00 2018-03-22 03:11:06.913 081 11526.89 197.43 52477.39 88888.00 2018-03-22 03:11:07.413 081 11526.87 197.37 52477.41 88888.00 2018-03-22 03:11:07.913 081 11526.85 197.42 52477.36 88888.00 2018-03-22 03:11:08.413 081 11526.85 197.37 52477.38 88888.00 2018-03-22 03:11:08.913 081 11526.86 197.36 52477.39 88888.00 2018-03-22 03:11:09.413 081 11526.89 197.35 52477.39 88888.00 2018-03-22 03:11:09.913 081 11526.90 197.33 52477.42 88888.00 2018-03-22 03:11:10.413 081 11526.86 197.31 52477.46 88888.00 2018-03-22 03:11:10.913 081 11526.86 197.31 52477.44 88888.00 2018-03-22 03:11:11.413 081 11526.83 197.37 52477.42 88888.00 2018-03-22 03:11:11.913 081 11526.95 197.43 52477.39 88888.00 2018-03-22 03:11:12.413 081 11527.01 197.43 52477.38 88888.00 2018-03-22 03:11:12.913 081 11526.96 197.40 52477.43 88888.00 2018-03-22 03:11:13.413 081 11526.94 197.40 52477.43 88888.00 2018-03-22 03:11:13.913 081 11526.95 197.39 52477.37 88888.00 2018-03-22 03:11:14.413 081 11526.91 197.36 52477.39 88888.00 2018-03-22 03:11:14.913 081 11526.88 197.40 52477.45 88888.00 2018-03-22 03:11:15.413 081 11526.89 197.44 52477.49 88888.00 2018-03-22 03:11:15.913 081 11526.89 197.46 52477.47 88888.00 2018-03-22 03:11:16.413 081 11526.98 197.43 52477.47 88888.00 2018-03-22 03:11:16.913 081 11526.94 197.39 52477.47 88888.00 2018-03-22 03:11:17.413 081 11526.96 197.34 52477.44 88888.00 2018-03-22 03:11:17.913 081 11526.99 197.34 52477.47 88888.00 2018-03-22 03:11:18.413 081 11526.92 197.35 52477.49 88888.00 2018-03-22 03:11:18.913 081 11526.89 197.44 52477.52 88888.00 2018-03-22 03:11:19.413 081 11526.92 197.46 52477.50 88888.00 2018-03-22 03:11:19.913 081 11526.97 197.40 52477.44 88888.00 2018-03-22 03:11:20.413 081 11526.96 197.41 52477.45 88888.00 2018-03-22 03:11:20.913 081 11526.95 197.43 52477.45 88888.00 2018-03-22 03:11:21.413 081 11526.95 197.41 52477.44 88888.00 2018-03-22 03:11:21.913 081 11526.94 197.42 52477.45 88888.00 2018-03-22 03:11:22.913 081 11526.96 197.34 52477.39 88888.00 2018-03-22 03:11:23.413 081 11526.92 197.39 52477.42 88888.00 2018-03-22 03:11:23.913 081 11526.97 197.37 52477.41 88888.00 2018-03-22 03:11:24.413 081 11527.04 197.41 52477.44 88888.00 2018-03-22 03:11:24.913 081 11526.99 197.42 52477.45 88888.00 2018-03-22 03:11:25.413 081 11526.99 197.37 52477.44 88888.00 2018-03-22 03:11:25.913 081 11527.00 197.43 52477.45 88888.00 2018-03-22 03:11:26.413 081 11526.96 197.44 52477.44 88888.00 2018-03-22 03:11:26.913 081 11526.95 197.45 52477.42 88888.00 2018-03-22 03:11:27.413 081 11526.95 197.41 52477.44 88888.00 2018-03-22 03:11:27.913 081 11526.97 197.42 52477.39 88888.00 2018-03-22 03:11:28.413 081 11526.95 197.40 52477.44 88888.00 2018-03-22 03:11:28.913 081 11526.96 197.40 52477.50 88888.00 2018-03-22 03:11:29.413 081 11526.98 197.43 52477.51 88888.00 2018-03-22 03:11:29.913 081 11527.00 197.43 52477.46 88888.00 2018-03-22 03:11:30.413 081 11527.04 197.44 52477.43 88888.00 2018-03-22 03:11:30.913 081 11526.98 197.48 52477.45 88888.00 2018-03-22 03:11:31.413 081 11527.00 197.45 52477.46 88888.00 2018-03-22 03:11:31.913 081 11527.05 197.40 52477.49 88888.00 2018-03-22 03:11:32.913 081 11526.94 197.44 52477.51 88888.00 2018-03-22 03:11:33.413 081 11526.95 197.46 52477.46 88888.00 2018-03-22 03:11:33.913 081 11526.97 197.49 52477.46 88888.00 2018-03-22 03:11:34.413 081 11526.96 197.45 52477.45 88888.00 2018-03-22 03:11:34.913 081 11526.96 197.42 52477.46 88888.00 2018-03-22 03:11:35.413 081 11526.97 197.49 52477.46 88888.00 2018-03-22 03:11:35.913 081 11526.94 197.52 52477.50 88888.00 2018-03-22 03:11:36.413 081 11526.98 197.48 52477.51 88888.00 2018-03-22 03:11:36.913 081 11526.98 197.53 52477.51 88888.00 2018-03-22 03:11:37.413 081 11526.98 197.54 52477.50 88888.00 2018-03-22 03:11:37.913 081 11527.06 197.49 52477.47 88888.00 2018-03-22 03:11:38.413 081 11527.07 197.44 52477.45 88888.00 2018-03-22 03:11:38.913 081 11527.04 197.43 52477.53 88888.00 2018-03-22 03:11:39.413 081 11527.04 197.44 52477.54 88888.00 2018-03-22 03:11:39.913 081 11527.09 197.46 52477.51 88888.00 2018-03-22 03:11:40.413 081 11527.14 197.48 52477.52 88888.00 2018-03-22 03:11:40.913 081 11527.10 197.49 52477.53 88888.00 2018-03-22 03:11:41.413 081 11527.06 197.49 52477.55 88888.00 2018-03-22 03:11:41.913 081 11527.05 197.53 52477.59 88888.00 2018-03-22 03:11:42.413 081 11527.12 197.49 52477.54 88888.00 2018-03-22 03:11:42.913 081 11527.12 197.49 52477.52 88888.00 2018-03-22 03:11:43.413 081 11527.20 197.45 52477.51 88888.00 2018-03-22 03:11:43.913 081 11527.13 197.48 52477.49 88888.00 2018-03-22 03:11:44.413 081 11527.10 197.45 52477.47 88888.00 2018-03-22 03:11:44.913 081 11527.12 197.48 52477.46 88888.00 2018-03-22 03:11:45.413 081 11527.03 197.54 52477.47 88888.00 2018-03-22 03:11:45.913 081 11527.03 197.56 52477.52 88888.00 2018-03-22 03:11:46.413 081 11527.06 197.61 52477.51 88888.00 2018-03-22 03:11:46.913 081 11527.08 197.56 52477.50 88888.00 2018-03-22 03:11:47.413 081 11527.08 197.54 52477.51 88888.00 2018-03-22 03:11:47.913 081 11527.10 197.55 52477.50 88888.00 2018-03-22 03:11:48.413 081 11527.20 197.50 52477.50 88888.00 2018-03-22 03:11:48.913 081 11527.25 197.50 52477.45 88888.00 2018-03-22 03:11:49.413 081 11527.22 197.46 52477.45 88888.00 2018-03-22 03:11:49.913 081 11527.18 197.51 52477.46 88888.00 2018-03-22 03:11:50.413 081 11527.10 197.52 52477.50 88888.00 2018-03-22 03:11:50.913 081 11527.09 197.51 52477.49 88888.00 2018-03-22 03:11:51.413 081 11527.14 197.50 52477.45 88888.00 2018-03-22 03:11:51.913 081 11527.18 197.45 52477.49 88888.00 2018-03-22 03:11:52.413 081 11527.17 197.50 52477.53 88888.00 2018-03-22 03:11:52.913 081 11527.14 197.49 52477.54 88888.00 2018-03-22 03:11:53.413 081 11527.13 197.43 52477.52 88888.00 2018-03-22 03:11:53.913 081 11527.07 197.42 52477.53 88888.00 2018-03-22 03:11:54.413 081 11527.06 197.41 52477.53 88888.00 2018-03-22 03:11:54.913 081 11527.05 197.43 52477.54 88888.00 2018-03-22 03:11:55.413 081 11526.98 197.42 52477.54 88888.00 2018-03-22 03:11:56.413 081 11526.99 197.36 52477.49 88888.00 2018-03-22 03:11:56.913 081 11527.07 197.40 52477.51 88888.00 2018-03-22 03:11:57.413 081 11527.06 197.43 52477.53 88888.00 2018-03-22 03:11:57.913 081 11527.04 197.41 52477.54 88888.00 2018-03-22 03:11:58.413 081 11527.06 197.40 52477.55 88888.00 2018-03-22 03:11:58.913 081 11527.03 197.40 52477.56 88888.00 2018-03-22 03:11:59.413 081 11526.97 197.43 52477.55 88888.00 2018-03-22 03:11:59.913 081 11526.97 197.44 52477.53 88888.00 2018-03-22 03:12:00.413 081 11527.05 197.42 52477.54 88888.00 2018-03-22 03:12:00.913 081 11527.15 197.44 52477.54 88888.00 2018-03-22 03:12:01.413 081 11527.15 197.44 52477.51 88888.00 2018-03-22 03:12:01.913 081 11527.06 197.48 52477.54 88888.00 2018-03-22 03:12:02.413 081 11527.04 197.45 52477.56 88888.00 2018-03-22 03:12:02.913 081 11527.08 197.37 52477.53 88888.00 2018-03-22 03:12:03.413 081 11527.09 197.43 52477.53 88888.00 2018-03-22 03:12:03.913 081 11527.08 197.40 52477.52 88888.00 2018-03-22 03:12:04.413 081 11527.08 197.35 52477.53 88888.00 2018-03-22 03:12:04.913 081 11527.07 197.37 52477.51 88888.00 2018-03-22 03:12:05.413 081 11527.10 197.42 52477.50 88888.00 2018-03-22 03:12:05.913 081 11527.12 197.41 52477.46 88888.00 2018-03-22 03:12:06.413 081 11527.08 197.46 52477.47 88888.00 2018-03-22 03:12:06.913 081 11527.08 197.40 52477.50 88888.00 2018-03-22 03:12:07.413 081 11527.08 197.36 52477.53 88888.00 2018-03-22 03:12:07.913 081 11527.09 197.36 52477.47 88888.00 2018-03-22 03:12:08.413 081 11527.13 197.34 52477.45 88888.00 2018-03-22 03:12:08.913 081 11527.12 197.30 52477.47 88888.00 2018-03-22 03:12:09.404 081 11527.10 197.32 52477.46 88888.00 2018-03-22 03:12:09.904 081 11527.14 197.37 52477.50 88888.00 2018-03-22 03:12:10.404 081 11527.08 197.36 52477.51 88888.00 2018-03-22 03:12:10.904 081 11527.05 197.32 52477.50 88888.00 2018-03-22 03:12:11.404 081 11527.08 197.31 52477.49 88888.00 2018-03-22 03:12:11.904 081 11527.10 197.35 52477.51 88888.00 2018-03-22 03:12:12.404 081 11527.09 197.37 52477.50 88888.00 2018-03-22 03:12:12.904 081 11527.10 197.34 52477.50 88888.00 2018-03-22 03:12:13.404 081 11527.12 197.34 52477.53 88888.00 2018-03-22 03:12:13.904 081 11527.05 197.33 52477.52 88888.00 2018-03-22 03:12:14.404 081 11526.99 197.27 52477.52 88888.00 2018-03-22 03:12:14.904 081 11527.07 197.27 52477.51 88888.00 2018-03-22 03:12:15.404 081 11527.14 197.30 52477.49 88888.00 2018-03-22 03:12:16.404 081 11527.07 197.35 52477.55 88888.00 2018-03-22 03:12:16.904 081 11527.15 197.35 52477.59 88888.00 2018-03-22 03:12:17.404 081 11527.17 197.32 52477.58 88888.00 2018-03-22 03:12:17.904 081 11527.18 197.27 52477.60 88888.00 2018-03-22 03:12:18.404 081 11527.13 197.29 52477.61 88888.00 2018-03-22 03:12:18.904 081 11527.12 197.33 52477.61 88888.00 2018-03-22 03:12:19.404 081 11527.06 197.36 52477.59 88888.00 2018-03-22 03:12:19.904 081 11527.03 197.37 52477.56 88888.00 2018-03-22 03:12:20.404 081 11527.03 197.33 52477.54 88888.00 2018-03-22 03:12:20.904 081 11527.04 197.34 52477.58 88888.00 2018-03-22 03:12:21.404 081 11527.07 197.34 52477.55 88888.00 2018-03-22 03:12:21.904 081 11527.09 197.39 52477.50 88888.00 2018-03-22 03:12:22.404 081 11527.12 197.39 52477.52 88888.00 2018-03-22 03:12:22.904 081 11527.06 197.32 52477.52 88888.00 2018-03-22 03:12:23.404 081 11526.98 197.29 52477.54 88888.00 2018-03-22 03:12:23.904 081 11527.00 197.30 52477.51 88888.00 2018-03-22 03:12:24.404 081 11527.03 197.31 52477.51 88888.00 2018-03-22 03:12:24.904 081 11527.03 197.32 52477.52 88888.00 2018-03-22 03:12:25.404 081 11527.00 197.32 52477.53 88888.00 2018-03-22 03:12:26.404 081 11526.94 197.36 52477.54 88888.00 2018-03-22 03:12:26.904 081 11526.98 197.36 52477.58 88888.00 2018-03-22 03:12:27.404 081 11527.00 197.36 52477.54 88888.00 2018-03-22 03:12:27.904 081 11527.03 197.37 52477.54 88888.00 2018-03-22 03:12:28.404 081 11527.00 197.41 52477.53 88888.00 2018-03-22 03:12:28.904 081 11526.99 197.43 52477.52 88888.00 2018-03-22 03:12:29.404 081 11526.97 197.42 52477.53 88888.00 2018-03-22 03:12:29.904 081 11526.96 197.44 52477.55 88888.00 2018-03-22 03:12:30.404 081 11526.92 197.42 52477.55 88888.00 2018-03-22 03:12:30.904 081 11526.88 197.44 52477.55 88888.00 2018-03-22 03:12:31.404 081 11526.92 197.40 52477.52 88888.00 2018-03-22 03:12:31.904 081 11526.91 197.37 52477.49 88888.00 2018-03-22 03:12:32.404 081 11526.90 197.36 52477.52 88888.00 2018-03-22 03:12:32.904 081 11526.94 197.39 52477.52 88888.00 2018-03-22 03:12:33.404 081 11526.98 197.42 52477.50 88888.00 2018-03-22 03:12:33.904 081 11526.96 197.37 52477.46 88888.00 2018-03-22 03:12:34.404 081 11526.94 197.36 52477.46 88888.00 2018-03-22 03:12:34.904 081 11526.92 197.39 52477.49 88888.00 2018-03-22 03:12:35.404 081 11526.90 197.43 52477.49 88888.00 2018-03-22 03:12:35.904 081 11526.89 197.40 52477.52 88888.00 2018-03-22 03:12:36.404 081 11526.89 197.32 52477.51 88888.00 2018-03-22 03:12:36.904 081 11526.94 197.30 52477.44 88888.00 2018-03-22 03:12:37.404 081 11526.96 197.30 52477.44 88888.00 2018-03-22 03:12:37.904 081 11526.91 197.36 52477.46 88888.00 2018-03-22 03:12:38.404 081 11526.88 197.34 52477.45 88888.00 2018-03-22 03:12:38.904 081 11526.88 197.37 52477.49 88888.00 2018-03-22 03:12:39.404 081 11526.88 197.41 52477.53 88888.00 2018-03-22 03:12:39.904 081 11526.87 197.42 52477.60 88888.00 2018-03-22 03:12:40.404 081 11526.78 197.40 52477.61 88888.00 2018-03-22 03:12:40.904 081 11526.78 197.39 52477.63 88888.00 2018-03-22 03:12:41.404 081 11526.80 197.39 52477.63 88888.00 2018-03-22 03:12:41.904 081 11526.80 197.36 52477.65 88888.00 2018-03-22 03:12:42.404 081 11526.82 197.43 52477.64 88888.00 2018-03-22 03:12:42.904 081 11526.81 197.50 52477.59 88888.00 2018-03-22 03:12:43.404 081 11526.83 197.51 52477.60 88888.00 2018-03-22 03:12:43.904 081 11526.85 197.50 52477.63 88888.00 2018-03-22 03:12:44.404 081 11526.87 197.53 52477.65 88888.00 2018-03-22 03:12:44.904 081 11526.83 197.55 52477.64 88888.00 2018-03-22 03:12:45.404 081 11526.79 197.56 52477.64 88888.00 2018-03-22 03:12:45.904 081 11526.78 197.50 52477.64 88888.00 2018-03-22 03:12:46.404 081 11526.74 197.44 52477.65 88888.00 2018-03-22 03:12:46.904 081 11526.70 197.44 52477.64 88888.00 2018-03-22 03:12:47.404 081 11526.74 197.49 52477.61 88888.00 2018-03-22 03:12:47.904 081 11526.68 197.51 52477.62 88888.00 2018-03-22 03:12:48.404 081 11526.68 197.54 52477.65 88888.00 2018-03-22 03:12:48.904 081 11526.70 197.52 52477.65 88888.00 2018-03-22 03:12:49.404 081 11526.64 197.53 52477.67 88888.00 2018-03-22 03:12:49.904 081 11526.69 197.55 52477.64 88888.00 2018-03-22 03:12:50.404 081 11526.75 197.54 52477.63 88888.00 2018-03-22 03:12:50.904 081 11526.73 197.55 52477.64 88888.00 2018-03-22 03:12:51.404 081 11526.70 197.52 52477.68 88888.00 2018-03-22 03:12:51.904 081 11526.61 197.58 52477.72 88888.00 2018-03-22 03:12:52.404 081 11526.59 197.56 52477.72 88888.00 2018-03-22 03:12:52.904 081 11526.57 197.53 52477.67 88888.00 2018-03-22 03:12:53.404 081 11526.56 197.53 52477.63 88888.00 2018-03-22 03:12:53.904 081 11526.59 197.52 52477.63 88888.00 2018-03-22 03:12:54.404 081 11526.61 197.52 52477.62 88888.00 2018-03-22 03:12:54.904 081 11526.63 197.51 52477.61 88888.00 2018-03-22 03:12:55.404 081 11526.62 197.49 52477.58 88888.00 2018-03-22 03:12:55.904 081 11526.61 197.48 52477.55 88888.00 2018-03-22 03:12:56.404 081 11526.62 197.48 52477.56 88888.00 2018-03-22 03:12:56.904 081 11526.62 197.49 52477.56 88888.00 2018-03-22 03:12:57.404 081 11526.70 197.45 52477.55 88888.00 2018-03-22 03:12:57.904 081 11526.69 197.49 52477.54 88888.00 2018-03-22 03:12:58.404 081 11526.62 197.50 52477.55 88888.00 2018-03-22 03:12:58.904 081 11526.57 197.49 52477.56 88888.00 2018-03-22 03:12:59.404 081 11526.59 197.52 52477.56 88888.00 2018-03-22 03:12:59.904 081 11526.62 197.51 52477.55 88888.00 2018-03-22 03:13:00.404 081 11526.63 197.51 52477.58 88888.00 2018-03-22 03:13:00.904 081 11526.68 197.52 52477.58 88888.00 2018-03-22 03:13:01.404 081 11526.68 197.52 52477.58 88888.00 2018-03-22 03:13:01.904 081 11526.68 197.49 52477.58 88888.00 2018-03-22 03:13:02.404 081 11526.65 197.53 52477.56 88888.00 2018-03-22 03:13:02.904 081 11526.59 197.50 52477.58 88888.00 2018-03-22 03:13:03.404 081 11526.55 197.50 52477.59 88888.00 2018-03-22 03:13:03.904 081 11526.54 197.53 52477.62 88888.00 2018-03-22 03:13:04.404 081 11526.52 197.52 52477.63 88888.00 2018-03-22 03:13:04.904 081 11526.56 197.54 52477.60 88888.00 2018-03-22 03:13:05.404 081 11526.59 197.53 52477.60 88888.00 2018-03-22 03:13:05.904 081 11526.60 197.52 52477.60 88888.00 2018-03-22 03:13:06.404 081 11526.60 197.58 52477.61 88888.00 2018-03-22 03:13:06.904 081 11526.59 197.59 52477.63 88888.00 2018-03-22 03:13:07.404 081 11526.54 197.61 52477.63 88888.00 2018-03-22 03:13:07.904 081 11526.50 197.62 52477.61 88888.00 2018-03-22 03:13:08.404 081 11526.52 197.58 52477.65 88888.00 2018-03-22 03:13:08.904 081 11526.48 197.62 52477.63 88888.00 2018-03-22 03:13:09.404 081 11526.50 197.61 52477.64 88888.00 2018-03-22 03:13:09.904 081 11526.43 197.63 52477.67 88888.00 2018-03-22 03:13:10.404 081 11526.45 197.63 52477.62 88888.00 2018-03-22 03:13:10.904 081 11526.53 197.56 52477.56 88888.00 2018-03-22 03:13:11.404 081 11526.51 197.54 52477.54 88888.00 2018-03-22 03:13:11.904 081 11526.48 197.62 52477.58 88888.00 2018-03-22 03:13:12.404 081 11526.45 197.65 52477.59 88888.00 2018-03-22 03:13:12.904 081 11526.46 197.69 52477.58 88888.00 2018-03-22 03:13:13.404 081 11526.46 197.63 52477.56 88888.00 2018-03-22 03:13:13.904 081 11526.45 197.63 52477.58 88888.00 2018-03-22 03:13:14.404 081 11526.43 197.72 52477.63 88888.00 2018-03-22 03:13:14.904 081 11526.38 197.77 52477.64 88888.00 2018-03-22 03:13:15.404 081 11526.38 197.75 52477.62 88888.00 2018-03-22 03:13:15.904 081 11526.40 197.72 52477.60 88888.00 2018-03-22 03:13:16.404 081 11526.44 197.69 52477.65 88888.00 2018-03-22 03:13:16.904 081 11526.43 197.70 52477.64 88888.00 2018-03-22 03:13:17.904 081 11526.35 197.72 52477.69 88888.00 2018-03-22 03:13:18.404 081 11526.36 197.74 52477.65 88888.00 2018-03-22 03:13:18.904 081 11526.36 197.74 52477.63 88888.00 2018-03-22 03:13:19.404 081 11526.44 197.69 52477.59 88888.00 2018-03-22 03:13:19.904 081 11526.48 197.64 52477.58 88888.00 2018-03-22 03:13:20.404 081 11526.45 197.66 52477.60 88888.00 2018-03-22 03:13:20.904 081 11526.45 197.65 52477.63 88888.00 2018-03-22 03:13:21.404 081 11526.50 197.62 52477.60 88888.00 2018-03-22 03:13:21.904 081 11526.44 197.62 52477.60 88888.00 2018-03-22 03:13:22.404 081 11526.44 197.70 52477.61 88888.00 2018-03-22 03:13:22.904 081 11526.44 197.69 52477.62 88888.00 2018-03-22 03:13:23.404 081 11526.39 197.71 52477.60 88888.00 2018-03-22 03:13:23.904 081 11526.43 197.73 52477.63 88888.00 2018-03-22 03:13:24.404 081 11526.46 197.73 52477.68 88888.00 2018-03-22 03:13:24.904 081 11526.52 197.69 52477.61 88888.00 2018-03-22 03:13:25.404 081 11526.55 197.69 52477.61 88888.00 2018-03-22 03:13:25.904 081 11526.50 197.72 52477.64 88888.00 2018-03-22 03:13:26.404 081 11526.45 197.77 52477.63 88888.00 2018-03-22 03:13:26.904 081 11526.44 197.78 52477.64 88888.00 2018-03-22 03:13:28.404 081 11526.43 197.74 52477.70 88888.00 2018-03-22 03:13:28.904 081 11526.50 197.75 52477.69 88888.00 2018-03-22 03:13:29.404 081 11526.50 197.77 52477.70 88888.00 2018-03-22 03:13:29.904 081 11526.51 197.70 52477.71 88888.00 2018-03-22 03:13:30.404 081 11526.54 197.70 52477.71 88888.00 2018-03-22 03:13:30.904 081 11526.59 197.73 52477.65 88888.00 2018-03-22 03:13:31.404 081 11526.61 197.70 52477.65 88888.00 2018-03-22 03:13:31.904 081 11526.60 197.71 52477.68 88888.00 2018-03-22 03:13:32.404 081 11526.60 197.74 52477.62 88888.00 2018-03-22 03:13:32.904 081 11526.60 197.74 52477.61 88888.00 2018-03-22 03:13:33.404 081 11526.57 197.77 52477.63 88888.00 2018-03-22 03:13:33.904 081 11526.52 197.74 52477.61 88888.00 2018-03-22 03:13:34.404 081 11526.53 197.73 52477.62 88888.00 2018-03-22 03:13:34.904 081 11526.55 197.73 52477.65 88888.00 2018-03-22 03:13:35.404 081 11526.54 197.69 52477.65 88888.00 2018-03-22 03:13:35.904 081 11526.53 197.72 52477.62 88888.00 2018-03-22 03:13:36.404 081 11526.53 197.77 52477.62 88888.00 2018-03-22 03:13:36.904 081 11526.54 197.77 52477.64 88888.00 2018-03-22 03:13:37.404 081 11526.52 197.78 52477.64 88888.00 2018-03-22 03:13:37.904 081 11526.54 197.75 52477.64 88888.00 2018-03-22 03:13:38.404 081 11526.54 197.79 52477.61 88888.00 2018-03-22 03:13:38.904 081 11526.55 197.79 52477.63 88888.00 2018-03-22 03:13:39.404 081 11526.61 197.78 52477.65 88888.00 2018-03-22 03:13:39.904 081 11526.60 197.88 52477.67 88888.00 2018-03-22 03:13:40.404 081 11526.60 197.89 52477.65 88888.00 2018-03-22 03:13:40.904 081 11526.61 197.88 52477.61 88888.00 2018-03-22 03:13:41.404 081 11526.62 197.88 52477.58 88888.00 2018-03-22 03:13:41.904 081 11526.59 197.85 52477.60 88888.00 2018-03-22 03:13:42.404 081 11526.59 197.87 52477.61 88888.00 2018-03-22 03:13:42.904 081 11526.52 197.83 52477.65 88888.00 2018-03-22 03:13:43.404 081 11526.48 197.83 52477.67 88888.00 2018-03-22 03:13:43.904 081 11526.45 197.84 52477.63 88888.00 2018-03-22 03:13:44.404 081 11526.52 197.81 52477.61 88888.00 2018-03-22 03:13:44.904 081 11526.50 197.89 52477.62 88888.00 2018-03-22 03:13:45.404 081 11526.51 197.90 52477.59 88888.00 2018-03-22 03:13:45.904 081 11526.54 197.83 52477.60 88888.00 2018-03-22 03:13:46.404 081 11526.54 197.87 52477.58 88888.00 2018-03-22 03:13:46.904 081 11526.46 197.92 52477.63 88888.00 2018-03-22 03:13:47.404 081 11526.42 197.93 52477.64 88888.00 2018-03-22 03:13:47.904 081 11526.38 197.94 52477.64 88888.00 2018-03-22 03:13:48.404 081 11526.33 197.97 52477.64 88888.00 2018-03-22 03:13:48.904 081 11526.34 197.95 52477.65 88888.00 2018-03-22 03:13:49.404 081 11526.33 197.98 52477.67 88888.00 2018-03-22 03:13:49.904 081 11526.33 197.95 52477.68 88888.00 2018-03-22 03:13:50.404 081 11526.36 197.97 52477.67 88888.00 2018-03-22 03:13:50.904 081 11526.37 197.99 52477.64 88888.00 2018-03-22 03:13:51.404 081 11526.42 197.99 52477.65 88888.00 2018-03-22 03:13:51.904 081 11526.46 197.97 52477.65 88888.00 2018-03-22 03:13:52.404 081 11526.51 197.91 52477.63 88888.00 2018-03-22 03:13:52.904 081 11526.50 197.90 52477.62 88888.00 2018-03-22 03:13:53.404 081 11526.48 197.87 52477.61 88888.00 2018-03-22 03:13:53.904 081 11526.46 197.89 52477.63 88888.00 2018-03-22 03:13:54.404 081 11526.37 197.93 52477.67 88888.00 2018-03-22 03:13:54.904 081 11526.35 197.91 52477.67 88888.00 2018-03-22 03:13:55.404 081 11526.35 197.91 52477.65 88888.00 2018-03-22 03:13:55.904 081 11526.36 197.92 52477.63 88888.00 2018-03-22 03:13:56.404 081 11526.37 197.88 52477.62 88888.00 2018-03-22 03:13:56.904 081 11526.39 197.87 52477.60 88888.00 2018-03-22 03:13:57.904 081 11526.46 197.97 52477.56 88888.00 2018-03-22 03:13:58.404 081 11526.45 197.98 52477.58 88888.00 2018-03-22 03:13:58.904 081 11526.44 197.99 52477.61 88888.00 2018-03-22 03:13:59.404 081 11526.45 197.99 52477.60 88888.00 2018-03-22 03:13:59.904 081 11526.40 198.00 52477.61 88888.00 2018-03-22 03:14:00.404 081 11526.36 197.98 52477.62 88888.00 2018-03-22 03:14:00.904 081 11526.39 197.98 52477.60 88888.00 2018-03-22 03:14:01.404 081 11526.42 197.97 52477.61 88888.00 2018-03-22 03:14:01.904 081 11526.38 197.98 52477.65 88888.00 2018-03-22 03:14:02.404 081 11526.28 197.99 52477.72 88888.00 2018-03-22 03:14:02.904 081 11526.33 197.97 52477.68 88888.00 2018-03-22 03:14:03.404 081 11526.33 198.02 52477.65 88888.00 2018-03-22 03:14:03.904 081 11526.34 198.01 52477.69 88888.00 2018-03-22 03:14:04.404 081 11526.40 198.00 52477.65 88888.00 2018-03-22 03:14:04.904 081 11526.40 198.01 52477.64 88888.00 2018-03-22 03:14:05.404 081 11526.40 198.05 52477.67 88888.00 2018-03-22 03:14:05.904 081 11526.37 198.02 52477.67 88888.00 2018-03-22 03:14:06.404 081 11526.36 198.03 52477.64 88888.00 2018-03-22 03:14:06.904 081 11526.39 198.05 52477.61 88888.00 2018-03-22 03:14:07.404 081 11526.39 198.09 52477.63 88888.00 2018-03-22 03:14:07.904 081 11526.42 198.10 52477.64 88888.00 2018-03-22 03:14:08.404 081 11526.33 198.12 52477.64 88888.00 2018-03-22 03:14:08.904 081 11526.34 198.13 52477.64 88888.00 2018-03-22 03:14:09.404 081 11526.40 198.10 52477.61 88888.00 2018-03-22 03:14:09.904 081 11526.43 198.16 52477.62 88888.00 2018-03-22 03:14:10.404 081 11526.39 198.14 52477.64 88888.00 2018-03-22 03:14:10.904 081 11526.39 198.09 52477.62 88888.00 2018-03-22 03:14:11.404 081 11526.45 198.12 52477.59 88888.00 2018-03-22 03:14:11.904 081 11526.44 198.16 52477.59 88888.00 2018-03-22 03:14:12.404 081 11526.51 198.13 52477.58 88888.00 2018-03-22 03:14:12.904 081 11526.50 198.16 52477.58 88888.00 2018-03-22 03:14:13.404 081 11526.54 198.13 52477.58 88888.00 2018-03-22 03:14:13.904 081 11526.51 198.17 52477.61 88888.00 2018-03-22 03:14:14.404 081 11526.51 198.14 52477.61 88888.00 2018-03-22 03:14:14.904 081 11526.55 198.16 52477.63 88888.00 2018-03-22 03:14:15.904 081 11526.61 198.16 52477.63 88888.00 2018-03-22 03:14:16.404 081 11526.62 198.18 52477.56 88888.00 2018-03-22 03:14:16.904 081 11526.61 198.20 52477.56 88888.00 2018-03-22 03:14:17.404 081 11526.57 198.21 52477.59 88888.00 2018-03-22 03:14:17.904 081 11526.48 198.21 52477.65 88888.00 2018-03-22 03:14:18.404 081 11526.44 198.20 52477.72 88888.00 2018-03-22 03:14:18.904 081 11526.44 198.21 52477.74 88888.00 2018-03-22 03:14:19.404 081 11526.42 198.23 52477.73 88888.00 2018-03-22 03:14:19.904 081 11526.46 198.26 52477.68 88888.00 2018-03-22 03:14:20.404 081 11526.52 198.28 52477.60 88888.00 2018-03-22 03:14:20.904 081 11526.53 198.22 52477.61 88888.00 2018-03-22 03:14:21.404 081 11526.54 198.23 52477.63 88888.00 2018-03-22 03:14:21.904 081 11526.60 198.22 52477.62 88888.00 2018-03-22 03:14:22.404 081 11526.60 198.19 52477.56 88888.00 2018-03-22 03:14:22.904 081 11526.61 198.22 52477.58 88888.00 2018-03-22 03:14:23.404 081 11526.62 198.23 52477.61 88888.00 2018-03-22 03:14:23.904 081 11526.61 198.22 52477.62 88888.00 2018-03-22 03:14:24.404 081 11526.66 198.20 52477.60 88888.00 2018-03-22 03:14:24.904 081 11526.63 198.17 52477.58 88888.00 2018-03-22 03:14:25.404 081 11526.62 198.12 52477.56 88888.00 2018-03-22 03:14:25.904 081 11526.66 198.13 52477.54 88888.00 2018-03-22 03:14:26.404 081 11526.65 198.17 52477.56 88888.00 2018-03-22 03:14:26.904 081 11526.63 198.17 52477.56 88888.00 2018-03-22 03:14:27.404 081 11526.61 198.27 52477.56 88888.00 2018-03-22 03:14:27.904 081 11526.66 198.31 52477.55 88888.00 2018-03-22 03:14:28.404 081 11526.65 198.28 52477.61 88888.00 2018-03-22 03:14:28.904 081 11526.70 198.21 52477.62 88888.00 2018-03-22 03:14:29.404 081 11526.66 198.23 52477.67 88888.00 2018-03-22 03:14:29.904 081 11526.63 198.21 52477.70 88888.00 2018-03-22 03:14:30.404 081 11526.60 198.22 52477.64 88888.00 2018-03-22 03:14:30.904 081 11526.60 198.23 52477.61 88888.00 2018-03-22 03:14:31.404 081 11526.59 198.28 52477.63 88888.00 2018-03-22 03:14:31.904 081 11526.60 198.23 52477.63 88888.00 2018-03-22 03:14:32.404 081 11526.66 198.22 52477.59 88888.00 2018-03-22 03:14:32.904 081 11526.69 198.23 52477.58 88888.00 2018-03-22 03:14:33.404 081 11526.69 198.30 52477.62 88888.00 2018-03-22 03:14:33.904 081 11526.65 198.33 52477.64 88888.00 2018-03-22 03:14:34.404 081 11526.63 198.32 52477.63 88888.00 2018-03-22 03:14:34.904 081 11526.60 198.29 52477.64 88888.00 2018-03-22 03:14:35.404 081 11526.62 198.33 52477.67 88888.00 2018-03-22 03:14:35.904 081 11526.70 198.31 52477.58 88888.00 2018-03-22 03:14:36.404 081 11526.74 198.30 52477.56 88888.00 2018-03-22 03:14:36.904 081 11526.71 198.32 52477.59 88888.00 2018-03-22 03:14:37.404 081 11526.70 198.28 52477.58 88888.00 2018-03-22 03:14:37.904 081 11526.71 198.29 52477.60 88888.00 2018-03-22 03:14:38.404 081 11526.72 198.32 52477.63 88888.00 2018-03-22 03:14:38.904 081 11526.65 198.32 52477.67 88888.00 2018-03-22 03:14:39.404 081 11526.63 198.33 52477.65 88888.00 2018-03-22 03:14:39.904 081 11526.64 198.31 52477.64 88888.00 2018-03-22 03:14:40.404 081 11526.66 198.32 52477.60 88888.00 2018-03-22 03:14:40.904 081 11526.69 198.34 52477.59 88888.00 2018-03-22 03:14:41.404 081 11526.69 198.33 52477.59 88888.00 2018-03-22 03:14:41.904 081 11526.64 198.31 52477.54 88888.00 2018-03-22 03:14:42.404 081 11526.68 198.27 52477.55 88888.00 2018-03-22 03:14:42.904 081 11526.69 198.31 52477.55 88888.00 2018-03-22 03:14:43.404 081 11526.65 198.32 52477.55 88888.00 2018-03-22 03:14:43.904 081 11526.74 198.31 52477.53 88888.00 2018-03-22 03:14:44.404 081 11526.75 198.32 52477.50 88888.00 2018-03-22 03:14:44.904 081 11526.77 198.31 52477.49 88888.00 2018-03-22 03:14:45.404 081 11526.73 198.28 52477.51 88888.00 2018-03-22 03:14:45.904 081 11526.78 198.26 52477.51 88888.00 2018-03-22 03:14:46.404 081 11526.79 198.24 52477.52 88888.00 2018-03-22 03:14:46.904 081 11526.78 198.24 52477.52 88888.00 2018-03-22 03:14:47.404 081 11526.74 198.26 52477.52 88888.00 2018-03-22 03:14:47.904 081 11526.71 198.24 52477.54 88888.00 2018-03-22 03:14:48.404 081 11526.72 198.27 52477.54 88888.00 2018-03-22 03:14:48.904 081 11526.75 198.27 52477.53 88888.00 2018-03-22 03:14:49.404 081 11526.73 198.23 52477.53 88888.00 2018-03-22 03:14:49.904 081 11526.72 198.29 52477.58 88888.00 2018-03-22 03:14:50.404 081 11526.70 198.31 52477.62 88888.00 2018-03-22 03:14:50.904 081 11526.73 198.30 52477.59 88888.00 2018-03-22 03:14:51.404 081 11526.78 198.29 52477.56 88888.00 2018-03-22 03:14:51.904 081 11526.74 198.24 52477.58 88888.00 2018-03-22 03:14:52.404 081 11526.75 198.27 52477.58 88888.00 2018-03-22 03:14:52.904 081 11526.69 198.32 52477.56 88888.00 2018-03-22 03:14:53.404 081 11526.66 198.38 52477.55 88888.00 2018-03-22 03:14:53.904 081 11526.68 198.28 52477.55 88888.00 2018-03-22 03:14:54.404 081 11526.65 198.28 52477.56 88888.00 2018-03-22 03:14:54.904 081 11526.68 198.32 52477.53 88888.00 2018-03-22 03:14:55.404 081 11526.70 198.34 52477.54 88888.00 2018-03-22 03:14:55.905 081 11526.68 198.30 52477.55 88888.00 2018-03-22 03:14:56.405 081 11526.69 198.31 52477.55 88888.00 2018-03-22 03:14:56.905 081 11526.65 198.29 52477.55 88888.00 2018-03-22 03:14:57.405 081 11526.71 198.28 52477.55 88888.00 2018-03-22 03:14:57.905 081 11526.71 198.30 52477.56 88888.00 2018-03-22 03:14:58.405 081 11526.74 198.29 52477.55 88888.00 2018-03-22 03:14:58.905 081 11526.75 198.23 52477.52 88888.00 2018-03-22 03:14:59.405 081 11526.72 198.19 52477.55 88888.00 2018-03-22 03:14:59.905 081 11526.74 198.19 52477.58 88888.00 2018-03-22 03:15:00.405 081 11526.80 198.20 52477.58 88888.00 2018-03-22 03:15:00.905 081 11526.81 198.24 52477.58 88888.00 2018-03-22 03:15:01.405 081 11526.78 198.24 52477.62 88888.00 2018-03-22 03:15:01.905 081 11526.74 198.28 52477.63 88888.00 2018-03-22 03:15:02.405 081 11526.78 198.27 52477.58 88888.00 2018-03-22 03:15:02.905 081 11526.71 198.32 52477.58 88888.00 2018-03-22 03:15:03.405 081 11526.66 198.32 52477.58 88888.00 2018-03-22 03:15:03.905 081 11526.75 198.31 52477.56 88888.00 2018-03-22 03:15:04.405 081 11526.78 198.27 52477.50 88888.00 2018-03-22 03:15:04.905 081 11526.79 198.26 52477.47 88888.00 2018-03-22 03:15:05.405 081 11526.78 198.30 52477.51 88888.00 2018-03-22 03:15:05.905 081 11526.83 198.28 52477.50 88888.00 2018-03-22 03:15:06.405 081 11526.83 198.20 52477.51 88888.00 2018-03-22 03:15:06.905 081 11526.85 198.18 52477.50 88888.00 2018-03-22 03:15:07.405 081 11526.81 198.20 52477.47 88888.00 2018-03-22 03:15:07.905 081 11526.82 198.22 52477.49 88888.00 2018-03-22 03:15:08.405 081 11526.83 198.18 52477.50 88888.00 2018-03-22 03:15:09.405 081 11526.79 198.27 52477.46 88888.00 2018-03-22 03:15:09.905 081 11526.77 198.24 52477.50 88888.00 2018-03-22 03:15:10.405 081 11526.78 198.20 52477.51 88888.00 2018-03-22 03:15:10.905 081 11526.72 198.23 52477.54 88888.00 2018-03-22 03:15:11.405 081 11526.75 198.23 52477.54 88888.00 2018-03-22 03:15:11.905 081 11526.74 198.26 52477.55 88888.00 2018-03-22 03:15:12.405 081 11526.78 198.26 52477.56 88888.00 2018-03-22 03:15:12.905 081 11526.75 198.24 52477.56 88888.00 2018-03-22 03:15:13.405 081 11526.72 198.24 52477.58 88888.00 2018-03-22 03:15:13.905 081 11526.71 198.27 52477.60 88888.00 2018-03-22 03:15:14.405 081 11526.72 198.26 52477.56 88888.00 2018-03-22 03:15:14.905 081 11526.72 198.24 52477.52 88888.00 2018-03-22 03:15:15.405 081 11526.70 198.26 52477.52 88888.00 2018-03-22 03:15:15.905 081 11526.74 198.28 52477.53 88888.00 2018-03-22 03:15:16.405 081 11526.88 198.26 52477.52 88888.00 2018-03-22 03:15:16.905 081 11526.89 198.23 52477.47 88888.00 2018-03-22 03:15:17.405 081 11526.81 198.26 52477.49 88888.00 2018-03-22 03:15:17.905 081 11526.80 198.28 52477.50 88888.00 2018-03-22 03:15:18.405 081 11526.75 198.27 52477.53 88888.00 2018-03-22 03:15:18.905 081 11526.79 198.20 52477.54 88888.00 2018-03-22 03:15:19.405 081 11526.83 198.14 52477.53 88888.00 2018-03-22 03:15:19.905 081 11526.82 198.08 52477.55 88888.00 2018-03-22 03:15:20.405 081 11526.80 197.99 52477.54 88888.00 2018-03-22 03:15:20.905 081 11526.80 198.01 52477.53 88888.00 2018-03-22 03:15:21.405 081 11526.77 198.01 52477.53 88888.00 2018-03-22 03:15:21.905 081 11526.78 197.98 52477.54 88888.00 2018-03-22 03:15:22.405 081 11526.75 197.99 52477.54 88888.00 2018-03-22 03:15:22.905 081 11526.77 197.99 52477.50 88888.00 2018-03-22 03:15:23.405 081 11526.81 197.98 52477.47 88888.00 2018-03-22 03:15:23.905 081 11526.79 197.98 52477.51 88888.00 2018-03-22 03:15:24.405 081 11526.79 197.98 52477.50 88888.00 2018-03-22 03:15:24.905 081 11526.81 197.98 52477.51 88888.00 2018-03-22 03:15:25.405 081 11526.81 197.95 52477.46 88888.00 2018-03-22 03:15:25.905 081 11526.80 197.98 52477.49 88888.00 2018-03-22 03:15:26.405 081 11526.78 197.93 52477.47 88888.00 2018-03-22 03:15:26.905 081 11526.74 197.97 52477.49 88888.00 2018-03-22 03:15:27.405 081 11526.72 197.98 52477.47 88888.00 2018-03-22 03:15:27.905 081 11526.72 197.94 52477.47 88888.00 2018-03-22 03:15:28.405 081 11526.74 197.92 52477.47 88888.00 2018-03-22 03:15:28.905 081 11526.74 197.94 52477.47 88888.00 2018-03-22 03:15:29.405 081 11526.73 197.95 52477.52 88888.00 2018-03-22 03:15:29.905 081 11526.80 198.00 52477.52 88888.00 2018-03-22 03:15:30.405 081 11526.87 197.99 52477.53 88888.00 2018-03-22 03:15:30.905 081 11526.86 197.97 52477.50 88888.00 2018-03-22 03:15:31.405 081 11526.82 197.97 52477.50 88888.00 2018-03-22 03:15:31.905 081 11526.79 197.97 52477.52 88888.00 2018-03-22 03:15:32.405 081 11526.74 197.92 52477.56 88888.00 2018-03-22 03:15:32.905 081 11526.79 197.92 52477.54 88888.00 2018-03-22 03:15:33.405 081 11526.81 197.87 52477.54 88888.00 2018-03-22 03:15:33.905 081 11526.81 197.84 52477.54 88888.00 2018-03-22 03:15:34.405 081 11526.86 197.89 52477.47 88888.00 2018-03-22 03:15:34.905 081 11526.94 197.90 52477.47 88888.00 2018-03-22 03:15:35.405 081 11526.91 197.89 52477.45 88888.00 2018-03-22 03:15:35.905 081 11526.95 197.84 52477.46 88888.00 2018-03-22 03:15:36.405 081 11526.96 197.81 52477.50 88888.00 2018-03-22 03:15:36.905 081 11526.92 197.81 52477.51 88888.00 2018-03-22 03:15:37.405 081 11526.92 197.79 52477.50 88888.00 2018-03-22 03:15:37.905 081 11526.95 197.78 52477.49 88888.00 2018-03-22 03:15:38.405 081 11526.96 197.77 52477.47 88888.00 2018-03-22 03:15:38.905 081 11526.89 197.73 52477.50 88888.00 2018-03-22 03:15:39.405 081 11526.90 197.73 52477.50 88888.00 2018-03-22 03:15:39.905 081 11526.90 197.73 52477.54 88888.00 2018-03-22 03:15:40.405 081 11526.89 197.69 52477.55 88888.00 2018-03-22 03:15:40.905 081 11526.92 197.70 52477.51 88888.00 2018-03-22 03:15:41.405 081 11526.96 197.69 52477.50 88888.00 2018-03-22 03:15:41.905 081 11526.96 197.71 52477.50 88888.00 2018-03-22 03:15:42.405 081 11526.92 197.77 52477.52 88888.00 2018-03-22 03:15:42.905 081 11526.91 197.73 52477.52 88888.00 2018-03-22 03:15:43.405 081 11526.88 197.69 52477.52 88888.00 2018-03-22 03:15:43.905 081 11526.96 197.68 52477.51 88888.00 2018-03-22 03:15:44.405 081 11526.96 197.66 52477.52 88888.00 2018-03-22 03:15:44.905 081 11526.94 197.63 52477.51 88888.00 2018-03-22 03:15:45.405 081 11526.92 197.62 52477.51 88888.00 2018-03-22 03:15:45.905 081 11526.94 197.61 52477.52 88888.00 2018-03-22 03:15:46.405 081 11526.98 197.61 52477.51 88888.00 2018-03-22 03:15:46.905 081 11527.00 197.60 52477.51 88888.00 2018-03-22 03:15:47.405 081 11526.98 197.60 52477.53 88888.00 2018-03-22 03:15:47.905 081 11526.96 197.60 52477.53 88888.00 2018-03-22 03:15:48.405 081 11526.94 197.55 52477.49 88888.00 2018-03-22 03:15:48.905 081 11526.95 197.52 52477.46 88888.00 2018-03-22 03:15:49.405 081 11526.98 197.51 52477.50 88888.00 2018-03-22 03:15:49.905 081 11527.00 197.51 52477.51 88888.00 2018-03-22 03:15:50.405 081 11527.04 197.50 52477.51 88888.00 2018-03-22 03:15:50.905 081 11526.99 197.46 52477.49 88888.00 2018-03-22 03:15:51.405 081 11526.97 197.44 52477.50 88888.00 2018-03-22 03:15:51.905 081 11526.97 197.46 52477.49 88888.00 2018-03-22 03:15:52.405 081 11527.00 197.50 52477.49 88888.00 2018-03-22 03:15:52.905 081 11527.00 197.46 52477.50 88888.00 2018-03-22 03:15:53.405 081 11527.01 197.40 52477.51 88888.00 2018-03-22 03:15:53.905 081 11526.98 197.33 52477.54 88888.00 2018-03-22 03:15:54.405 081 11526.89 197.40 52477.54 88888.00 2018-03-22 03:15:54.905 081 11526.86 197.41 52477.56 88888.00 2018-03-22 03:15:55.405 081 11526.89 197.43 52477.56 88888.00 2018-03-22 03:15:55.905 081 11526.89 197.50 52477.59 88888.00 2018-03-22 03:15:56.405 081 11526.90 197.48 52477.55 88888.00 2018-03-22 03:15:56.905 081 11526.89 197.41 52477.56 88888.00 2018-03-22 03:15:57.405 081 11526.87 197.34 52477.56 88888.00 2018-03-22 03:15:57.905 081 11526.82 197.36 52477.55 88888.00 2018-03-22 03:15:58.405 081 11526.85 197.36 52477.58 88888.00 2018-03-22 03:15:58.905 081 11526.82 197.33 52477.55 88888.00 2018-03-22 03:15:59.405 081 11526.75 197.34 52477.54 88888.00 2018-03-22 03:15:59.905 081 11526.79 197.37 52477.54 88888.00 2018-03-22 03:16:00.405 081 11526.78 197.35 52477.54 88888.00 2018-03-22 03:16:00.905 081 11526.82 197.33 52477.55 88888.00 2018-03-22 03:16:01.405 081 11526.82 197.34 52477.55 88888.00 2018-03-22 03:16:01.905 081 11526.82 197.34 52477.50 88888.00 2018-03-22 03:16:02.405 081 11526.79 197.34 52477.52 88888.00 2018-03-22 03:16:02.905 081 11526.82 197.31 52477.50 88888.00 2018-03-22 03:16:03.405 081 11526.86 197.31 52477.49 88888.00 2018-03-22 03:16:03.905 081 11526.82 197.26 52477.49 88888.00 2018-03-22 03:16:04.405 081 11526.78 197.24 52477.50 88888.00 2018-03-22 03:16:04.905 081 11526.77 197.25 52477.49 88888.00 2018-03-22 03:16:05.405 081 11526.79 197.25 52477.46 88888.00 2018-03-22 03:16:05.905 081 11526.78 197.20 52477.50 88888.00 2018-03-22 03:16:06.405 081 11526.72 197.25 52477.51 88888.00 2018-03-22 03:16:06.905 081 11526.71 197.24 52477.49 88888.00 2018-03-22 03:16:07.405 081 11526.77 197.23 52477.52 88888.00 2018-03-22 03:16:07.905 081 11526.83 197.21 52477.50 88888.00 2018-03-22 03:16:08.405 081 11526.80 197.20 52477.51 88888.00 2018-03-22 03:16:08.905 081 11526.82 197.20 52477.49 88888.00 2018-03-22 03:16:09.405 081 11526.83 197.19 52477.46 88888.00 2018-03-22 03:16:09.905 081 11526.87 197.17 52477.45 88888.00 2018-03-22 03:16:10.405 081 11526.82 197.20 52477.44 88888.00 2018-03-22 03:16:10.905 081 11526.83 197.20 52477.45 88888.00 2018-03-22 03:16:11.405 081 11526.82 197.16 52477.49 88888.00 2018-03-22 03:16:11.905 081 11526.82 197.14 52477.46 88888.00 2018-03-22 03:16:12.405 081 11526.79 197.16 52477.46 88888.00 2018-03-22 03:16:12.905 081 11526.79 197.20 52477.46 88888.00 2018-03-22 03:16:13.405 081 11526.75 197.21 52477.49 88888.00 2018-03-22 03:16:13.905 081 11526.74 197.15 52477.50 88888.00 2018-03-22 03:16:14.405 081 11526.77 197.07 52477.44 88888.00 2018-03-22 03:16:14.905 081 11526.75 197.08 52477.43 88888.00 2018-03-22 03:16:15.405 081 11526.74 197.10 52477.41 88888.00 2018-03-22 03:16:15.905 081 11526.86 197.05 52477.42 88888.00 2018-03-22 03:16:16.405 081 11526.82 197.05 52477.39 88888.00 2018-03-22 03:16:16.905 081 11526.83 197.11 52477.41 88888.00 2018-03-22 03:16:17.405 081 11526.78 197.11 52477.42 88888.00 2018-03-22 03:16:17.905 081 11526.70 197.11 52477.44 88888.00 2018-03-22 03:16:18.405 081 11526.69 197.08 52477.46 88888.00 2018-03-22 03:16:18.905 081 11526.80 197.07 52477.45 88888.00 2018-03-22 03:16:19.405 081 11526.87 197.06 52477.45 88888.00 2018-03-22 03:16:19.905 081 11526.80 197.13 52477.45 88888.00 2018-03-22 03:16:20.405 081 11526.82 197.10 52477.46 88888.00 2018-03-22 03:16:20.905 081 11526.77 197.08 52477.49 88888.00 2018-03-22 03:16:21.405 081 11526.77 197.04 52477.49 88888.00 2018-03-22 03:16:21.905 081 11526.77 197.11 52477.49 88888.00 2018-03-22 03:16:22.405 081 11526.80 197.13 52477.49 88888.00 2018-03-22 03:16:22.905 081 11526.82 197.10 52477.51 88888.00 2018-03-22 03:16:23.405 081 11526.78 197.07 52477.50 88888.00 2018-03-22 03:16:23.905 081 11526.75 197.11 52477.47 88888.00 2018-03-22 03:16:24.405 081 11526.73 197.07 52477.47 88888.00 2018-03-22 03:16:24.905 081 11526.73 197.13 52477.49 88888.00 2018-03-22 03:16:25.405 081 11526.68 197.13 52477.52 88888.00 2018-03-22 03:16:25.905 081 11526.70 197.07 52477.54 88888.00 2018-03-22 03:16:26.405 081 11526.73 197.08 52477.53 88888.00 2018-03-22 03:16:26.905 081 11526.70 197.03 52477.50 88888.00 2018-03-22 03:16:27.405 081 11526.74 197.05 52477.52 88888.00 2018-03-22 03:16:27.905 081 11526.74 197.06 52477.55 88888.00 2018-03-22 03:16:28.405 081 11526.73 197.03 52477.59 88888.00 2018-03-22 03:16:28.905 081 11526.73 197.06 52477.58 88888.00 2018-03-22 03:16:29.405 081 11526.75 197.01 52477.55 88888.00 2018-03-22 03:16:29.905 081 11526.69 197.00 52477.60 88888.00 2018-03-22 03:16:30.905 081 11526.75 197.03 52477.50 88888.00 2018-03-22 03:16:31.405 081 11526.77 197.05 52477.54 88888.00 2018-03-22 03:16:31.905 081 11526.71 197.04 52477.56 88888.00 2018-03-22 03:16:32.405 081 11526.69 197.00 52477.56 88888.00 2018-03-22 03:16:32.905 081 11526.69 196.97 52477.60 88888.00 2018-03-22 03:16:33.405 081 11526.73 197.03 52477.55 88888.00 2018-03-22 03:16:33.905 081 11526.72 197.04 52477.53 88888.00 2018-03-22 03:16:34.405 081 11526.72 197.04 52477.54 88888.00 2018-03-22 03:16:34.905 081 11526.69 197.02 52477.54 88888.00 2018-03-22 03:16:35.405 081 11526.68 197.05 52477.52 88888.00 2018-03-22 03:16:35.905 081 11526.63 197.04 52477.51 88888.00 2018-03-22 03:16:36.405 081 11526.60 197.02 52477.56 88888.00 2018-03-22 03:16:36.905 081 11526.60 197.03 52477.56 88888.00 2018-03-22 03:16:37.405 081 11526.64 197.04 52477.52 88888.00 2018-03-22 03:16:37.905 081 11526.69 197.02 52477.50 88888.00 2018-03-22 03:16:38.905 081 11526.61 196.95 52477.49 88888.00 2018-03-22 03:16:39.405 081 11526.53 196.98 52477.50 88888.00 2018-03-22 03:16:39.905 081 11526.48 197.06 52477.54 88888.00 2018-03-22 03:16:40.405 081 11526.53 197.08 52477.56 88888.00 2018-03-22 03:16:40.905 081 11526.52 197.07 52477.53 88888.00 2018-03-22 03:16:41.405 081 11526.54 197.10 52477.51 88888.00 2018-03-22 03:16:41.905 081 11526.57 197.06 52477.53 88888.00 2018-03-22 03:16:42.405 081 11526.54 197.02 52477.54 88888.00 2018-03-22 03:16:42.905 081 11526.51 197.03 52477.56 88888.00 2018-03-22 03:16:43.405 081 11526.48 197.02 52477.54 88888.00 2018-03-22 03:16:43.905 081 11526.43 197.05 52477.56 88888.00 2018-03-22 03:16:44.405 081 11526.50 197.07 52477.58 88888.00 2018-03-22 03:16:44.905 081 11526.39 197.10 52477.61 88888.00 2018-03-22 03:16:45.405 081 11526.40 197.07 52477.60 88888.00 2018-03-22 03:16:45.905 081 11526.45 197.10 52477.55 88888.00 2018-03-22 03:16:46.405 081 11526.48 197.15 52477.58 88888.00 2018-03-22 03:16:46.905 081 11526.48 197.20 52477.56 88888.00 2018-03-22 03:16:47.405 081 11526.42 197.13 52477.56 88888.00 2018-03-22 03:16:47.905 081 11526.43 197.12 52477.54 88888.00 2018-03-22 03:16:48.905 081 11526.39 197.21 52477.60 88888.00 2018-03-22 03:16:49.405 081 11526.42 197.15 52477.55 88888.00 2018-03-22 03:16:49.905 081 11526.39 197.12 52477.59 88888.00 2018-03-22 03:16:50.405 081 11526.36 197.15 52477.64 88888.00 2018-03-22 03:16:50.905 081 11526.43 197.13 52477.61 88888.00 2018-03-22 03:16:51.405 081 11526.46 197.14 52477.60 88888.00 2018-03-22 03:16:51.905 081 11526.45 197.16 52477.61 88888.00 2018-03-22 03:16:52.405 081 11526.40 197.13 52477.64 88888.00 2018-03-22 03:16:52.905 081 11526.40 197.13 52477.68 88888.00 2018-03-22 03:16:53.405 081 11526.37 197.19 52477.64 88888.00 2018-03-22 03:16:53.905 081 11526.34 197.17 52477.65 88888.00 2018-03-22 03:16:54.405 081 11526.40 197.19 52477.67 88888.00 2018-03-22 03:16:54.905 081 11526.40 197.22 52477.65 88888.00 2018-03-22 03:16:55.405 081 11526.36 197.23 52477.65 88888.00 2018-03-22 03:16:55.905 081 11526.36 197.32 52477.64 88888.00 2018-03-22 03:16:56.405 081 11526.40 197.23 52477.58 88888.00 2018-03-22 03:16:56.905 081 11526.42 197.22 52477.58 88888.00 2018-03-22 03:16:57.405 081 11526.34 197.23 52477.63 88888.00 2018-03-22 03:16:57.905 081 11526.38 197.24 52477.65 88888.00 2018-03-22 03:16:58.405 081 11526.37 197.25 52477.63 88888.00 2018-03-22 03:16:58.905 081 11526.35 197.25 52477.61 88888.00 2018-03-22 03:16:59.405 081 11526.34 197.22 52477.60 88888.00 2018-03-22 03:16:59.905 081 11526.33 197.25 52477.58 88888.00 2018-03-22 03:17:00.405 081 11526.34 197.23 52477.55 88888.00 2018-03-22 03:17:00.905 081 11526.33 197.24 52477.55 88888.00 2018-03-22 03:17:01.405 081 11526.31 197.23 52477.55 88888.00 2018-03-22 03:17:01.905 081 11526.30 197.26 52477.59 88888.00 2018-03-22 03:17:02.405 081 11526.28 197.32 52477.63 88888.00 2018-03-22 03:17:02.905 081 11526.26 197.34 52477.58 88888.00 2018-03-22 03:17:03.405 081 11526.30 197.32 52477.55 88888.00 2018-03-22 03:17:03.905 081 11526.31 197.27 52477.54 88888.00 2018-03-22 03:17:04.405 081 11526.28 197.30 52477.56 88888.00 2018-03-22 03:17:04.905 081 11526.28 197.23 52477.59 88888.00 2018-03-22 03:17:05.405 081 11526.27 197.25 52477.61 88888.00 2018-03-22 03:17:05.905 081 11526.21 197.26 52477.62 88888.00 2018-03-22 03:17:06.405 081 11526.26 197.33 52477.64 88888.00 2018-03-22 03:17:06.905 081 11526.27 197.32 52477.64 88888.00 2018-03-22 03:17:07.405 081 11526.28 197.31 52477.61 88888.00 2018-03-22 03:17:07.905 081 11526.28 197.34 52477.58 88888.00 2018-03-22 03:17:08.405 081 11526.26 197.39 52477.56 88888.00 2018-03-22 03:17:08.905 081 11526.29 197.39 52477.54 88888.00 2018-03-22 03:17:09.405 081 11526.29 197.42 52477.56 88888.00 2018-03-22 03:17:09.905 081 11526.27 197.45 52477.58 88888.00 2018-03-22 03:17:10.405 081 11526.20 197.52 52477.55 88888.00 2018-03-22 03:17:10.905 081 11526.18 197.51 52477.56 88888.00 2018-03-22 03:17:11.405 081 11526.18 197.46 52477.58 88888.00 2018-03-22 03:17:11.905 081 11526.25 197.45 52477.55 88888.00 2018-03-22 03:17:12.405 081 11526.28 197.49 52477.54 88888.00 2018-03-22 03:17:12.905 081 11526.27 197.49 52477.56 88888.00 2018-03-22 03:17:13.405 081 11526.25 197.48 52477.60 88888.00 2018-03-22 03:17:13.905 081 11526.27 197.44 52477.63 88888.00 2018-03-22 03:17:14.405 081 11526.24 197.46 52477.65 88888.00 2018-03-22 03:17:14.905 081 11526.22 197.48 52477.64 88888.00 2018-03-22 03:17:15.405 081 11526.24 197.49 52477.67 88888.00 2018-03-22 03:17:15.905 081 11526.22 197.51 52477.64 88888.00 2018-03-22 03:17:16.405 081 11526.21 197.55 52477.65 88888.00 2018-03-22 03:17:16.905 081 11526.20 197.56 52477.64 88888.00 2018-03-22 03:17:17.405 081 11526.20 197.63 52477.62 88888.00 2018-03-22 03:17:17.905 081 11526.18 197.63 52477.62 88888.00 2018-03-22 03:17:18.405 081 11526.19 197.62 52477.61 88888.00 2018-03-22 03:17:18.905 081 11526.16 197.58 52477.64 88888.00 2018-03-22 03:17:19.405 081 11526.19 197.61 52477.65 88888.00 2018-03-22 03:17:19.905 081 11526.24 197.59 52477.59 88888.00 2018-03-22 03:17:20.405 081 11526.25 197.58 52477.58 88888.00 2018-03-22 03:17:20.905 081 11526.26 197.62 52477.61 88888.00 2018-03-22 03:17:21.405 081 11526.20 197.66 52477.65 88888.00 2018-03-22 03:17:22.406 081 11526.24 197.75 52477.62 88888.00 2018-03-22 03:17:22.906 081 11526.19 197.68 52477.63 88888.00 2018-03-22 03:17:23.406 081 11526.22 197.68 52477.63 88888.00 2018-03-22 03:17:23.906 081 11526.25 197.73 52477.59 88888.00 2018-03-22 03:17:24.406 081 11526.24 197.70 52477.54 88888.00 2018-03-22 03:17:24.906 081 11526.21 197.72 52477.56 88888.00 2018-03-22 03:17:25.406 081 11526.21 197.72 52477.59 88888.00 2018-03-22 03:17:25.906 081 11526.19 197.70 52477.61 88888.00 2018-03-22 03:17:26.406 081 11526.19 197.72 52477.63 88888.00 2018-03-22 03:17:26.906 081 11526.18 197.73 52477.60 88888.00 2018-03-22 03:17:27.406 081 11526.13 197.74 52477.56 88888.00 2018-03-22 03:17:27.906 081 11526.10 197.80 52477.60 88888.00 2018-03-22 03:17:28.406 081 11526.11 197.79 52477.61 88888.00 2018-03-22 03:17:28.906 081 11526.20 197.79 52477.58 88888.00 2018-03-22 03:17:29.406 081 11526.22 197.81 52477.53 88888.00 2018-03-22 03:17:29.906 081 11526.19 197.79 52477.56 88888.00 2018-03-22 03:17:30.406 081 11526.18 197.79 52477.60 88888.00 2018-03-22 03:17:30.906 081 11526.20 197.85 52477.60 88888.00 2018-03-22 03:17:31.406 081 11526.21 197.88 52477.56 88888.00 2018-03-22 03:17:32.406 081 11526.30 197.79 52477.54 88888.00 2018-03-22 03:17:32.906 081 11526.28 197.84 52477.55 88888.00 2018-03-22 03:17:33.406 081 11526.36 197.85 52477.59 88888.00 2018-03-22 03:17:33.906 081 11526.35 197.85 52477.59 88888.00 2018-03-22 03:17:34.406 081 11526.29 197.91 52477.56 88888.00 2018-03-22 03:17:34.906 081 11526.25 197.92 52477.55 88888.00 2018-03-22 03:17:35.406 081 11526.28 197.98 52477.60 88888.00 2018-03-22 03:17:35.906 081 11526.39 198.00 52477.61 88888.00 2018-03-22 03:17:36.406 081 11526.40 197.98 52477.58 88888.00 2018-03-22 03:17:36.906 081 11526.38 198.01 52477.59 88888.00 2018-03-22 03:17:37.406 081 11526.35 198.03 52477.61 88888.00 2018-03-22 03:17:37.906 081 11526.33 198.08 52477.61 88888.00 2018-03-22 03:17:38.406 081 11526.35 198.08 52477.61 88888.00 2018-03-22 03:17:38.906 081 11526.35 198.04 52477.62 88888.00 2018-03-22 03:17:39.406 081 11526.37 198.05 52477.63 88888.00 2018-03-22 03:17:39.906 081 11526.38 198.04 52477.62 88888.00 2018-03-22 03:17:40.406 081 11526.37 198.09 52477.65 88888.00 2018-03-22 03:17:40.906 081 11526.38 198.08 52477.67 88888.00 2018-03-22 03:17:41.406 081 11526.39 198.08 52477.63 88888.00 2018-03-22 03:17:42.406 081 11526.36 198.18 52477.67 88888.00 2018-03-22 03:17:42.906 081 11526.37 198.18 52477.65 88888.00 2018-03-22 03:17:43.406 081 11526.37 198.21 52477.72 88888.00 2018-03-22 03:17:43.906 081 11526.37 198.20 52477.70 88888.00 2018-03-22 03:17:44.406 081 11526.36 198.23 52477.68 88888.00 2018-03-22 03:17:44.906 081 11526.30 198.31 52477.68 88888.00 2018-03-22 03:17:45.406 081 11526.28 198.30 52477.65 88888.00 2018-03-22 03:17:45.906 081 11526.37 198.30 52477.67 88888.00 2018-03-22 03:17:46.406 081 11526.37 198.31 52477.69 88888.00 2018-03-22 03:17:46.906 081 11526.34 198.32 52477.67 88888.00 2018-03-22 03:17:47.406 081 11526.34 198.28 52477.62 88888.00 2018-03-22 03:17:47.906 081 11526.35 198.28 52477.62 88888.00 2018-03-22 03:17:48.406 081 11526.28 198.36 52477.65 88888.00 2018-03-22 03:17:48.906 081 11526.25 198.33 52477.68 88888.00 2018-03-22 03:17:49.406 081 11526.30 198.34 52477.71 88888.00 2018-03-22 03:17:49.906 081 11526.35 198.33 52477.68 88888.00 2018-03-22 03:17:50.406 081 11526.38 198.33 52477.69 88888.00 2018-03-22 03:17:50.906 081 11526.38 198.34 52477.71 88888.00 2018-03-22 03:17:51.406 081 11526.34 198.34 52477.73 88888.00 2018-03-22 03:17:52.406 081 11526.29 198.36 52477.72 88888.00 2018-03-22 03:17:52.906 081 11526.31 198.27 52477.71 88888.00 2018-03-22 03:17:53.406 081 11526.27 198.32 52477.77 88888.00 2018-03-22 03:17:53.906 081 11526.31 198.33 52477.77 88888.00 2018-03-22 03:17:54.406 081 11526.30 198.31 52477.77 88888.00 2018-03-22 03:17:54.906 081 11526.31 198.32 52477.72 88888.00 2018-03-22 03:17:55.406 081 11526.35 198.36 52477.69 88888.00 2018-03-22 03:17:55.906 081 11526.33 198.37 52477.64 88888.00 2018-03-22 03:17:56.406 081 11526.25 198.33 52477.65 88888.00 2018-03-22 03:17:56.906 081 11526.19 198.34 52477.70 88888.00 2018-03-22 03:17:57.406 081 11526.18 198.37 52477.70 88888.00 2018-03-22 03:17:57.906 081 11526.24 198.39 52477.68 88888.00 2018-03-22 03:17:58.406 081 11526.29 198.39 52477.70 88888.00 2018-03-22 03:17:58.906 081 11526.34 198.38 52477.71 88888.00 2018-03-22 03:17:59.406 081 11526.33 198.39 52477.73 88888.00 2018-03-22 03:17:59.906 081 11526.35 198.46 52477.72 88888.00 2018-03-22 03:18:00.406 081 11526.42 198.50 52477.72 88888.00 2018-03-22 03:18:00.906 081 11526.30 198.49 52477.79 88888.00 2018-03-22 03:18:01.406 081 11526.19 198.46 52477.86 88888.00 2018-03-22 03:18:01.906 081 11526.13 198.46 52477.82 88888.00 2018-03-22 03:18:02.406 081 11526.16 198.49 52477.77 88888.00 2018-03-22 03:18:02.906 081 11526.33 198.47 52477.72 88888.00 2018-03-22 03:18:03.406 081 11526.35 198.46 52477.77 88888.00 2018-03-22 03:18:03.906 081 11526.42 198.47 52477.74 88888.00 2018-03-22 03:18:04.406 081 11526.46 198.49 52477.69 88888.00 2018-03-22 03:18:04.906 081 11526.40 198.53 52477.69 88888.00 2018-03-22 03:18:05.406 081 11526.40 198.56 52477.74 88888.00 2018-03-22 03:18:05.906 081 11526.46 198.57 52477.69 88888.00 2018-03-22 03:18:06.406 081 11526.46 198.61 52477.69 88888.00 2018-03-22 03:18:06.906 081 11526.37 198.62 52477.74 88888.00 2018-03-22 03:18:07.406 081 11526.39 198.58 52477.69 88888.00 2018-03-22 03:18:07.906 081 11526.44 198.55 52477.63 88888.00 2018-03-22 03:18:08.406 081 11526.47 198.57 52477.61 88888.00 2018-03-22 03:18:08.906 081 11526.44 198.62 52477.67 88888.00 2018-03-22 03:18:09.406 081 11526.40 198.58 52477.68 88888.00 2018-03-22 03:18:09.906 081 11526.43 198.65 52477.69 88888.00 2018-03-22 03:18:10.406 081 11526.52 198.68 52477.68 88888.00 2018-03-22 03:18:10.906 081 11526.56 198.60 52477.68 88888.00 2018-03-22 03:18:11.406 081 11526.60 198.65 52477.69 88888.00 2018-03-22 03:18:11.906 081 11526.59 198.66 52477.69 88888.00 2018-03-22 03:18:12.406 081 11526.61 198.65 52477.68 88888.00 2018-03-22 03:18:12.906 081 11526.62 198.66 52477.68 88888.00 2018-03-22 03:18:13.406 081 11526.64 198.63 52477.69 88888.00 2018-03-22 03:18:13.906 081 11526.63 198.65 52477.70 88888.00 2018-03-22 03:18:14.406 081 11526.68 198.62 52477.68 88888.00 2018-03-22 03:18:14.906 081 11526.64 198.65 52477.64 88888.00 2018-03-22 03:18:15.406 081 11526.68 198.66 52477.61 88888.00 2018-03-22 03:18:15.906 081 11526.69 198.65 52477.64 88888.00 2018-03-22 03:18:16.406 081 11526.69 198.71 52477.70 88888.00 2018-03-22 03:18:16.906 081 11526.68 198.71 52477.69 88888.00 2018-03-22 03:18:17.406 081 11526.65 198.74 52477.65 88888.00 2018-03-22 03:18:17.906 081 11526.63 198.72 52477.69 88888.00 2018-03-22 03:18:18.406 081 11526.65 198.74 52477.67 88888.00 2018-03-22 03:18:18.906 081 11526.70 198.70 52477.71 88888.00 2018-03-22 03:18:19.406 081 11526.69 198.68 52477.72 88888.00 2018-03-22 03:18:19.906 081 11526.72 198.69 52477.71 88888.00 2018-03-22 03:18:20.406 081 11526.72 198.71 52477.69 88888.00 2018-03-22 03:18:20.906 081 11526.74 198.72 52477.67 88888.00 2018-03-22 03:18:21.406 081 11526.79 198.66 52477.68 88888.00 2018-03-22 03:18:21.906 081 11526.80 198.68 52477.67 88888.00 2018-03-22 03:18:22.406 081 11526.78 198.74 52477.69 88888.00 2018-03-22 03:18:22.906 081 11526.79 198.80 52477.67 88888.00 2018-03-22 03:18:23.406 081 11526.85 198.81 52477.67 88888.00 2018-03-22 03:18:23.906 081 11526.87 198.77 52477.68 88888.00 2018-03-22 03:18:24.406 081 11526.80 198.75 52477.67 88888.00 2018-03-22 03:18:24.906 081 11526.82 198.74 52477.70 88888.00 2018-03-22 03:18:25.406 081 11526.90 198.74 52477.71 88888.00 2018-03-22 03:18:25.906 081 11526.94 198.69 52477.65 88888.00 2018-03-22 03:18:26.406 081 11526.92 198.69 52477.62 88888.00 2018-03-22 03:18:26.906 081 11526.97 198.70 52477.59 88888.00 2018-03-22 03:18:27.406 081 11526.96 198.71 52477.59 88888.00 2018-03-22 03:18:27.906 081 11526.91 198.68 52477.63 88888.00 2018-03-22 03:18:28.406 081 11527.06 198.69 52477.60 88888.00 2018-03-22 03:18:28.906 081 11527.12 198.68 52477.56 88888.00 2018-03-22 03:18:29.406 081 11527.12 198.69 52477.54 88888.00 2018-03-22 03:18:29.906 081 11527.13 198.67 52477.56 88888.00 2018-03-22 03:18:30.406 081 11527.09 198.69 52477.56 88888.00 2018-03-22 03:18:30.906 081 11527.03 198.69 52477.61 88888.00 2018-03-22 03:18:31.406 081 11527.07 198.70 52477.61 88888.00 2018-03-22 03:18:31.906 081 11527.15 198.70 52477.58 88888.00 2018-03-22 03:18:32.406 081 11527.17 198.71 52477.61 88888.00 2018-03-22 03:18:32.906 081 11527.16 198.71 52477.58 88888.00 2018-03-22 03:18:33.406 081 11527.20 198.74 52477.53 88888.00 2018-03-22 03:18:33.906 081 11527.23 198.79 52477.54 88888.00 2018-03-22 03:18:34.406 081 11527.29 198.80 52477.53 88888.00 2018-03-22 03:18:34.906 081 11527.25 198.76 52477.52 88888.00 2018-03-22 03:18:35.406 081 11527.29 198.75 52477.52 88888.00 2018-03-22 03:18:35.906 081 11527.29 198.76 52477.53 88888.00 2018-03-22 03:18:36.406 081 11527.27 198.75 52477.52 88888.00 2018-03-22 03:18:36.906 081 11527.27 198.77 52477.54 88888.00 2018-03-22 03:18:37.406 081 11527.32 198.76 52477.54 88888.00 2018-03-22 03:18:37.906 081 11527.33 198.72 52477.55 88888.00 2018-03-22 03:18:38.406 081 11527.29 198.77 52477.56 88888.00 2018-03-22 03:18:38.906 081 11527.33 198.78 52477.59 88888.00 2018-03-22 03:18:39.406 081 11527.34 198.74 52477.56 88888.00 2018-03-22 03:18:39.906 081 11527.39 198.72 52477.54 88888.00 2018-03-22 03:18:40.406 081 11527.39 198.72 52477.55 88888.00 2018-03-22 03:18:40.906 081 11527.35 198.71 52477.54 88888.00 2018-03-22 03:18:41.406 081 11527.41 198.69 52477.51 88888.00 2018-03-22 03:18:41.906 081 11527.40 198.72 52477.49 88888.00 2018-03-22 03:18:42.406 081 11527.33 198.76 52477.46 88888.00 2018-03-22 03:18:42.906 081 11527.24 198.75 52477.52 88888.00 2018-03-22 03:18:43.906 081 11527.25 198.74 52477.58 88888.00 2018-03-22 03:18:44.406 081 11527.25 198.72 52477.61 88888.00 2018-03-22 03:18:44.906 081 11527.36 198.68 52477.58 88888.00 2018-03-22 03:18:45.406 081 11527.40 198.71 52477.53 88888.00 2018-03-22 03:18:45.906 081 11527.48 198.70 52477.53 88888.00 2018-03-22 03:18:46.406 081 11527.53 198.63 52477.52 88888.00 2018-03-22 03:18:46.906 081 11527.56 198.59 52477.51 88888.00 2018-03-22 03:18:47.406 081 11527.52 198.65 52477.56 88888.00 2018-03-22 03:18:47.906 081 11527.49 198.63 52477.52 88888.00 2018-03-22 03:18:48.406 081 11527.50 198.62 52477.50 88888.00 2018-03-22 03:18:48.906 081 11527.58 198.63 52477.50 88888.00 2018-03-22 03:18:49.406 081 11527.59 198.60 52477.50 88888.00 2018-03-22 03:18:49.906 081 11527.59 198.53 52477.54 88888.00 2018-03-22 03:18:50.406 081 11527.56 198.50 52477.55 88888.00 2018-03-22 03:18:50.906 081 11527.52 198.48 52477.59 88888.00 2018-03-22 03:18:51.406 081 11527.53 198.49 52477.60 88888.00 2018-03-22 03:18:51.906 081 11527.59 198.49 52477.56 88888.00 2018-03-22 03:18:52.406 081 11527.62 198.51 52477.56 88888.00 2018-03-22 03:18:52.906 081 11527.61 198.51 52477.58 88888.00 2018-03-22 03:18:53.906 081 11527.52 198.48 52477.61 88888.00 2018-03-22 03:18:54.406 081 11527.54 198.47 52477.60 88888.00 2018-03-22 03:18:54.906 081 11527.54 198.50 52477.59 88888.00 2018-03-22 03:18:55.406 081 11527.50 198.46 52477.63 88888.00 2018-03-22 03:18:55.906 081 11527.50 198.45 52477.62 88888.00 2018-03-22 03:18:56.406 081 11527.57 198.41 52477.56 88888.00 2018-03-22 03:18:56.906 081 11527.56 198.37 52477.54 88888.00 2018-03-22 03:18:57.406 081 11527.58 198.37 52477.49 88888.00 2018-03-22 03:18:57.906 081 11527.62 198.36 52477.47 88888.00 2018-03-22 03:18:58.406 081 11527.56 198.38 52477.51 88888.00 2018-03-22 03:18:58.906 081 11527.54 198.32 52477.54 88888.00 2018-03-22 03:18:59.406 081 11527.57 198.37 52477.56 88888.00 2018-03-22 03:18:59.906 081 11527.57 198.38 52477.62 88888.00 2018-03-22 03:19:00.406 081 11527.51 198.41 52477.63 88888.00 2018-03-22 03:19:00.906 081 11527.49 198.37 52477.62 88888.00 2018-03-22 03:19:01.406 081 11527.50 198.32 52477.63 88888.00 2018-03-22 03:19:01.906 081 11527.48 198.34 52477.63 88888.00 2018-03-22 03:19:02.406 081 11527.50 198.34 52477.62 88888.00 2018-03-22 03:19:02.906 081 11527.54 198.32 52477.56 88888.00 2018-03-22 03:19:03.406 081 11527.56 198.30 52477.58 88888.00 2018-03-22 03:19:03.906 081 11527.42 198.31 52477.64 88888.00 2018-03-22 03:19:04.406 081 11527.41 198.29 52477.61 88888.00 2018-03-22 03:19:04.906 081 11527.48 198.30 52477.61 88888.00 2018-03-22 03:19:05.406 081 11527.40 198.29 52477.60 88888.00 2018-03-22 03:19:05.906 081 11527.39 198.32 52477.58 88888.00 2018-03-22 03:19:06.406 081 11527.45 198.32 52477.51 88888.00 2018-03-22 03:19:06.906 081 11527.56 198.28 52477.52 88888.00 2018-03-22 03:19:07.406 081 11527.58 198.27 52477.53 88888.00 2018-03-22 03:19:07.906 081 11527.53 198.24 52477.47 88888.00 2018-03-22 03:19:08.406 081 11527.43 198.26 52477.50 88888.00 2018-03-22 03:19:08.906 081 11527.39 198.27 52477.53 88888.00 2018-03-22 03:19:09.406 081 11527.27 198.26 52477.56 88888.00 2018-03-22 03:19:09.906 081 11527.32 198.24 52477.62 88888.00 2018-03-22 03:19:10.406 081 11527.33 198.23 52477.63 88888.00 2018-03-22 03:19:10.906 081 11527.39 198.26 52477.59 88888.00 2018-03-22 03:19:11.406 081 11527.45 198.26 52477.59 88888.00 2018-03-22 03:19:11.906 081 11527.40 198.27 52477.59 88888.00 2018-03-22 03:19:12.406 081 11527.41 198.29 52477.59 88888.00 2018-03-22 03:19:12.906 081 11527.40 198.27 52477.56 88888.00 2018-03-22 03:19:13.406 081 11527.42 198.27 52477.53 88888.00 2018-03-22 03:19:13.906 081 11527.42 198.24 52477.52 88888.00 2018-03-22 03:19:14.406 081 11527.38 198.24 52477.55 88888.00 2018-03-22 03:19:14.906 081 11527.43 198.23 52477.55 88888.00 2018-03-22 03:19:15.406 081 11527.43 198.23 52477.55 88888.00 2018-03-22 03:19:15.906 081 11527.33 198.29 52477.59 88888.00 2018-03-22 03:19:16.406 081 11527.33 198.26 52477.61 88888.00 2018-03-22 03:19:16.906 081 11527.31 198.26 52477.56 88888.00 2018-03-22 03:19:17.406 081 11527.26 198.26 52477.59 88888.00 2018-03-22 03:19:17.906 081 11527.25 198.24 52477.58 88888.00 2018-03-22 03:19:18.406 081 11527.24 198.22 52477.58 88888.00 2018-03-22 03:19:18.906 081 11527.22 198.26 52477.59 88888.00 2018-03-22 03:19:19.406 081 11527.24 198.31 52477.60 88888.00 2018-03-22 03:19:19.906 081 11527.18 198.32 52477.65 88888.00 2018-03-22 03:19:20.406 081 11527.10 198.29 52477.64 88888.00 2018-03-22 03:19:20.906 081 11527.10 198.28 52477.60 88888.00 2018-03-22 03:19:21.906 081 11527.04 198.31 52477.63 88888.00 2018-03-22 03:19:22.406 081 11527.03 198.33 52477.62 88888.00 2018-03-22 03:19:22.906 081 11526.99 198.34 52477.63 88888.00 2018-03-22 03:19:23.406 081 11527.01 198.37 52477.64 88888.00 2018-03-22 03:19:23.906 081 11526.94 198.39 52477.62 88888.00 2018-03-22 03:19:24.406 081 11526.92 198.41 52477.63 88888.00 2018-03-22 03:19:24.906 081 11526.87 198.37 52477.65 88888.00 2018-03-22 03:19:25.406 081 11526.82 198.38 52477.61 88888.00 2018-03-22 03:19:25.906 081 11526.78 198.42 52477.63 88888.00 2018-03-22 03:19:26.406 081 11526.75 198.50 52477.67 88888.00 2018-03-22 03:19:26.906 081 11526.78 198.50 52477.65 88888.00 2018-03-22 03:19:27.406 081 11526.78 198.49 52477.69 88888.00 2018-03-22 03:19:27.906 081 11526.74 198.46 52477.67 88888.00 2018-03-22 03:19:28.406 081 11526.70 198.49 52477.68 88888.00 2018-03-22 03:19:28.906 081 11526.69 198.51 52477.68 88888.00 2018-03-22 03:19:29.406 081 11526.68 198.50 52477.68 88888.00 2018-03-22 03:19:29.906 081 11526.64 198.53 52477.70 88888.00 2018-03-22 03:19:30.406 081 11526.60 198.53 52477.71 88888.00 2018-03-22 03:19:30.906 081 11526.55 198.51 52477.69 88888.00 2018-03-22 03:19:31.406 081 11526.51 198.56 52477.68 88888.00 2018-03-22 03:19:31.906 081 11526.50 198.57 52477.67 88888.00 2018-03-22 03:19:32.406 081 11526.50 198.53 52477.68 88888.00 2018-03-22 03:19:32.906 081 11526.50 198.52 52477.68 88888.00 2018-03-22 03:19:33.406 081 11526.55 198.49 52477.65 88888.00 2018-03-22 03:19:33.906 081 11526.51 198.56 52477.68 88888.00 2018-03-22 03:19:34.406 081 11526.45 198.55 52477.71 88888.00 2018-03-22 03:19:34.906 081 11526.39 198.59 52477.71 88888.00 2018-03-22 03:19:35.406 081 11526.35 198.66 52477.71 88888.00 2018-03-22 03:19:35.906 081 11526.35 198.62 52477.72 88888.00 2018-03-22 03:19:36.406 081 11526.33 198.61 52477.72 88888.00 2018-03-22 03:19:36.906 081 11526.33 198.67 52477.71 88888.00 2018-03-22 03:19:37.406 081 11526.33 198.67 52477.68 88888.00 2018-03-22 03:19:37.906 081 11526.24 198.63 52477.67 88888.00 2018-03-22 03:19:38.406 081 11526.18 198.68 52477.73 88888.00 2018-03-22 03:19:38.906 081 11526.28 198.66 52477.73 88888.00 2018-03-22 03:19:39.406 081 11526.33 198.69 52477.70 88888.00 2018-03-22 03:19:39.906 081 11526.35 198.68 52477.69 88888.00 2018-03-22 03:19:40.406 081 11526.34 198.68 52477.70 88888.00 2018-03-22 03:19:40.906 081 11526.26 198.69 52477.73 88888.00 2018-03-22 03:19:41.406 081 11526.24 198.71 52477.76 88888.00 2018-03-22 03:19:41.906 081 11526.33 198.70 52477.72 88888.00 2018-03-22 03:19:42.406 081 11526.29 198.77 52477.71 88888.00 2018-03-22 03:19:42.906 081 11526.22 198.80 52477.77 88888.00 2018-03-22 03:19:43.406 081 11526.19 198.79 52477.76 88888.00 2018-03-22 03:19:43.906 081 11526.19 198.82 52477.77 88888.00 2018-03-22 03:19:44.406 081 11526.19 198.80 52477.73 88888.00 2018-03-22 03:19:45.406 081 11526.13 198.84 52477.78 88888.00 2018-03-22 03:19:45.906 081 11526.09 198.82 52477.76 88888.00 2018-03-22 03:19:46.406 081 11526.12 198.82 52477.76 88888.00 2018-03-22 03:19:46.906 081 11526.16 198.90 52477.78 88888.00 2018-03-22 03:19:47.406 081 11526.12 198.90 52477.78 88888.00 2018-03-22 03:19:47.906 081 11526.07 198.90 52477.80 88888.00 2018-03-22 03:19:48.406 081 11526.11 198.87 52477.77 88888.00 2018-03-22 03:19:48.906 081 11526.13 198.94 52477.74 88888.00 2018-03-22 03:19:49.406 081 11526.18 198.92 52477.70 88888.00 2018-03-22 03:19:49.906 081 11526.27 198.94 52477.64 88888.00 2018-03-22 03:19:50.406 081 11526.31 198.99 52477.64 88888.00 2018-03-22 03:19:50.906 081 11526.18 199.06 52477.70 88888.00 2018-03-22 03:19:51.406 081 11526.16 199.06 52477.71 88888.00 2018-03-22 03:19:51.906 081 11526.20 199.05 52477.71 88888.00 2018-03-22 03:19:52.406 081 11526.19 199.05 52477.71 88888.00 2018-03-22 03:19:52.906 081 11526.21 199.04 52477.68 88888.00 2018-03-22 03:19:53.406 081 11526.22 199.03 52477.67 88888.00 2018-03-22 03:19:53.906 081 11526.16 199.00 52477.71 88888.00 2018-03-22 03:19:54.406 081 11526.18 199.01 52477.71 88888.00 2018-03-22 03:19:54.906 081 11526.09 199.00 52477.74 88888.00 2018-03-22 03:19:55.406 081 11526.09 199.03 52477.77 88888.00 2018-03-22 03:19:55.906 081 11526.15 199.04 52477.74 88888.00 2018-03-22 03:19:56.406 081 11526.18 199.05 52477.70 88888.00 2018-03-22 03:19:56.906 081 11526.19 199.06 52477.73 88888.00 2018-03-22 03:19:57.406 081 11526.15 199.09 52477.76 88888.00 2018-03-22 03:19:57.906 081 11526.18 199.09 52477.74 88888.00 2018-03-22 03:19:58.406 081 11526.18 199.11 52477.74 88888.00 2018-03-22 03:19:58.906 081 11526.20 199.15 52477.71 88888.00 2018-03-22 03:19:59.406 081 11526.22 199.13 52477.70 88888.00 2018-03-22 03:19:59.906 081 11526.16 199.17 52477.69 88888.00 2018-03-22 03:20:00.406 081 11526.16 199.19 52477.68 88888.00 2018-03-22 03:20:00.906 081 11526.18 199.21 52477.62 88888.00 2018-03-22 03:20:01.406 081 11526.18 199.27 52477.67 88888.00 2018-03-22 03:20:01.906 081 11526.18 199.29 52477.68 88888.00 2018-03-22 03:20:02.406 081 11526.18 199.30 52477.64 88888.00 2018-03-22 03:20:02.906 081 11526.20 199.29 52477.64 88888.00 2018-03-22 03:20:03.406 081 11526.18 199.28 52477.60 88888.00 2018-03-22 03:20:03.906 081 11526.21 199.33 52477.62 88888.00 2018-03-22 03:20:04.406 081 11526.22 199.31 52477.62 88888.00 2018-03-22 03:20:04.906 081 11526.25 199.36 52477.61 88888.00 2018-03-22 03:20:05.406 081 11526.29 199.37 52477.65 88888.00 2018-03-22 03:20:05.906 081 11526.29 199.33 52477.64 88888.00 2018-03-22 03:20:06.406 081 11526.33 199.34 52477.62 88888.00 2018-03-22 03:20:06.906 081 11526.33 199.35 52477.62 88888.00 2018-03-22 03:20:07.406 081 11526.33 199.30 52477.63 88888.00 2018-03-22 03:20:07.906 081 11526.36 199.34 52477.62 88888.00 2018-03-22 03:20:08.406 081 11526.35 199.37 52477.63 88888.00 2018-03-22 03:20:08.906 081 11526.31 199.40 52477.63 88888.00 2018-03-22 03:20:09.406 081 11526.29 199.48 52477.65 88888.00 2018-03-22 03:20:09.906 081 11526.26 199.46 52477.70 88888.00 2018-03-22 03:20:10.407 081 11526.30 199.46 52477.70 88888.00 2018-03-22 03:20:10.907 081 11526.34 199.43 52477.67 88888.00 2018-03-22 03:20:11.407 081 11526.35 199.43 52477.67 88888.00 2018-03-22 03:20:11.907 081 11526.31 199.47 52477.68 88888.00 2018-03-22 03:20:12.407 081 11526.31 199.46 52477.68 88888.00 2018-03-22 03:20:12.907 081 11526.33 199.47 52477.67 88888.00 2018-03-22 03:20:13.407 081 11526.29 199.46 52477.69 88888.00 2018-03-22 03:20:13.907 081 11526.28 199.45 52477.67 88888.00 2018-03-22 03:20:14.407 081 11526.35 199.46 52477.65 88888.00 2018-03-22 03:20:14.907 081 11526.43 199.45 52477.65 88888.00 2018-03-22 03:20:15.407 081 11526.40 199.48 52477.68 88888.00 2018-03-22 03:20:15.907 081 11526.42 199.48 52477.68 88888.00 2018-03-22 03:20:16.407 081 11526.45 199.50 52477.69 88888.00 2018-03-22 03:20:16.907 081 11526.44 199.50 52477.64 88888.00 2018-03-22 03:20:17.407 081 11526.38 199.53 52477.64 88888.00 2018-03-22 03:20:17.907 081 11526.42 199.54 52477.68 88888.00 2018-03-22 03:20:18.407 081 11526.45 199.52 52477.64 88888.00 2018-03-22 03:20:18.907 081 11526.50 199.53 52477.63 88888.00 2018-03-22 03:20:19.407 081 11526.53 199.52 52477.64 88888.00 2018-03-22 03:20:19.907 081 11526.55 199.53 52477.67 88888.00 2018-03-22 03:20:20.407 081 11526.53 199.53 52477.65 88888.00 2018-03-22 03:20:20.907 081 11526.57 199.49 52477.64 88888.00 2018-03-22 03:20:21.407 081 11526.61 199.52 52477.61 88888.00 2018-03-22 03:20:21.907 081 11526.66 199.55 52477.64 88888.00 2018-03-22 03:20:22.407 081 11526.70 199.58 52477.67 88888.00 2018-03-22 03:20:22.907 081 11526.74 199.62 52477.60 88888.00 2018-03-22 03:20:23.407 081 11526.78 199.59 52477.58 88888.00 2018-03-22 03:20:23.907 081 11526.79 199.59 52477.61 88888.00 2018-03-22 03:20:24.407 081 11526.80 199.57 52477.63 88888.00 2018-03-22 03:20:25.407 081 11526.87 199.59 52477.63 88888.00 2018-03-22 03:20:25.907 081 11526.86 199.62 52477.63 88888.00 2018-03-22 03:20:26.407 081 11526.87 199.63 52477.67 88888.00 2018-03-22 03:20:26.907 081 11526.88 199.58 52477.61 88888.00 2018-03-22 03:20:27.407 081 11526.87 199.58 52477.60 88888.00 2018-03-22 03:20:27.907 081 11526.86 199.62 52477.63 88888.00 2018-03-22 03:20:28.407 081 11526.86 199.64 52477.61 88888.00 2018-03-22 03:20:28.907 081 11526.83 199.66 52477.63 88888.00 2018-03-22 03:20:29.407 081 11526.86 199.68 52477.68 88888.00 2018-03-22 03:20:29.907 081 11526.91 199.67 52477.63 88888.00 2018-03-22 03:20:30.407 081 11526.87 199.66 52477.62 88888.00 2018-03-22 03:20:30.907 081 11526.80 199.76 52477.64 88888.00 2018-03-22 03:20:31.407 081 11526.85 199.77 52477.63 88888.00 2018-03-22 03:20:31.907 081 11526.91 199.79 52477.59 88888.00 2018-03-22 03:20:32.407 081 11526.94 199.79 52477.61 88888.00 2018-03-22 03:20:32.907 081 11526.96 199.79 52477.63 88888.00 2018-03-22 03:20:33.407 081 11526.96 199.76 52477.65 88888.00 2018-03-22 03:20:33.907 081 11526.87 199.78 52477.72 88888.00 2018-03-22 03:20:34.407 081 11526.89 199.81 52477.71 88888.00 2018-03-22 03:20:34.907 081 11526.96 199.76 52477.64 88888.00 2018-03-22 03:20:35.407 081 11527.03 199.79 52477.64 88888.00 2018-03-22 03:20:35.907 081 11527.05 199.81 52477.63 88888.00 2018-03-22 03:20:36.407 081 11527.05 199.79 52477.60 88888.00 2018-03-22 03:20:36.907 081 11527.01 199.81 52477.58 88888.00 2018-03-22 03:20:37.407 081 11527.00 199.81 52477.61 88888.00 2018-03-22 03:20:37.907 081 11526.99 199.81 52477.62 88888.00 2018-03-22 03:20:38.407 081 11527.05 199.79 52477.62 88888.00 2018-03-22 03:20:38.907 081 11527.07 199.83 52477.62 88888.00 2018-03-22 03:20:39.407 081 11527.12 199.81 52477.60 88888.00 2018-03-22 03:20:39.907 081 11527.07 199.81 52477.61 88888.00 2018-03-22 03:20:40.407 081 11527.01 199.83 52477.61 88888.00 2018-03-22 03:20:40.907 081 11527.05 199.83 52477.63 88888.00 2018-03-22 03:20:41.407 081 11527.09 199.85 52477.63 88888.00 2018-03-22 03:20:41.907 081 11527.08 199.87 52477.65 88888.00 2018-03-22 03:20:42.407 081 11527.04 199.86 52477.67 88888.00 2018-03-22 03:20:42.907 081 11527.13 199.83 52477.63 88888.00 2018-03-22 03:20:43.407 081 11527.14 199.83 52477.58 88888.00 2018-03-22 03:20:43.907 081 11527.14 199.83 52477.58 88888.00 2018-03-22 03:20:44.407 081 11527.07 199.83 52477.61 88888.00 2018-03-22 03:20:44.907 081 11527.09 199.83 52477.61 88888.00 2018-03-22 03:20:45.407 081 11527.18 199.76 52477.61 88888.00 2018-03-22 03:20:45.907 081 11527.16 199.79 52477.62 88888.00 2018-03-22 03:20:46.407 081 11527.14 199.77 52477.63 88888.00 2018-03-22 03:20:46.907 081 11527.21 199.79 52477.63 88888.00 2018-03-22 03:20:47.407 081 11527.23 199.81 52477.59 88888.00 2018-03-22 03:20:47.907 081 11527.32 199.77 52477.54 88888.00 2018-03-22 03:20:48.407 081 11527.38 199.79 52477.56 88888.00 2018-03-22 03:20:48.907 081 11527.34 199.72 52477.56 88888.00 2018-03-22 03:20:49.407 081 11527.26 199.72 52477.55 88888.00 2018-03-22 03:20:49.907 081 11527.30 199.81 52477.55 88888.00 2018-03-22 03:20:50.407 081 11527.29 199.74 52477.54 88888.00 2018-03-22 03:20:50.907 081 11527.32 199.73 52477.54 88888.00 2018-03-22 03:20:51.407 081 11527.31 199.75 52477.56 88888.00 2018-03-22 03:20:51.907 081 11527.29 199.81 52477.55 88888.00 2018-03-22 03:20:52.407 081 11527.24 199.74 52477.55 88888.00 2018-03-22 03:20:52.907 081 11527.29 199.71 52477.56 88888.00 2018-03-22 03:20:53.407 081 11527.26 199.68 52477.54 88888.00 2018-03-22 03:20:53.907 081 11527.26 199.66 52477.54 88888.00 2018-03-22 03:20:54.407 081 11527.30 199.63 52477.54 88888.00 2018-03-22 03:20:54.907 081 11527.31 199.63 52477.55 88888.00 2018-03-22 03:20:55.407 081 11527.34 199.64 52477.56 88888.00 2018-03-22 03:20:55.907 081 11527.36 199.63 52477.59 88888.00 2018-03-22 03:20:56.407 081 11527.34 199.60 52477.55 88888.00 2018-03-22 03:20:56.907 081 11527.39 199.58 52477.55 88888.00 2018-03-22 03:20:57.407 081 11527.44 199.60 52477.53 88888.00 2018-03-22 03:20:57.907 081 11527.40 199.57 52477.51 88888.00 2018-03-22 03:20:58.407 081 11527.39 199.55 52477.54 88888.00 2018-03-22 03:20:58.907 081 11527.47 199.55 52477.54 88888.00 2018-03-22 03:20:59.407 081 11527.47 199.52 52477.54 88888.00 2018-03-22 03:20:59.907 081 11527.43 199.45 52477.53 88888.00 2018-03-22 03:21:00.407 081 11527.42 199.48 52477.50 88888.00 2018-03-22 03:21:00.907 081 11527.43 199.52 52477.51 88888.00 2018-03-22 03:21:01.407 081 11527.47 199.44 52477.51 88888.00 2018-03-22 03:21:01.907 081 11527.45 199.39 52477.50 88888.00 2018-03-22 03:21:02.407 081 11527.51 199.38 52477.45 88888.00 2018-03-22 03:21:02.907 081 11527.51 199.35 52477.44 88888.00 2018-03-22 03:21:03.407 081 11527.53 199.36 52477.45 88888.00 2018-03-22 03:21:03.907 081 11527.53 199.37 52477.43 88888.00 2018-03-22 03:21:04.407 081 11527.60 199.39 52477.38 88888.00 2018-03-22 03:21:04.907 081 11527.62 199.38 52477.39 88888.00 2018-03-22 03:21:05.407 081 11527.60 199.37 52477.38 88888.00 2018-03-22 03:21:05.907 081 11527.59 199.38 52477.41 88888.00 2018-03-22 03:21:06.907 081 11527.62 199.36 52477.45 88888.00 2018-03-22 03:21:07.407 081 11527.56 199.31 52477.47 88888.00 2018-03-22 03:21:07.907 081 11527.64 199.35 52477.45 88888.00 2018-03-22 03:21:08.407 081 11527.70 199.29 52477.42 88888.00 2018-03-22 03:21:08.907 081 11527.74 199.25 52477.39 88888.00 2018-03-22 03:21:09.407 081 11527.70 199.30 52477.42 88888.00 2018-03-22 03:21:09.907 081 11527.68 199.24 52477.45 88888.00 2018-03-22 03:21:10.407 081 11527.62 199.23 52477.46 88888.00 2018-03-22 03:21:10.907 081 11527.66 199.27 52477.45 88888.00 2018-03-22 03:21:11.407 081 11527.71 199.27 52477.47 88888.00 2018-03-22 03:21:11.907 081 11527.68 199.23 52477.45 88888.00 2018-03-22 03:21:12.407 081 11527.66 199.26 52477.49 88888.00 2018-03-22 03:21:12.907 081 11527.62 199.27 52477.49 88888.00 2018-03-22 03:21:13.407 081 11527.59 199.23 52477.47 88888.00 2018-03-22 03:21:13.907 081 11527.66 199.19 52477.42 88888.00 2018-03-22 03:21:14.407 081 11527.65 199.14 52477.41 88888.00 2018-03-22 03:21:14.907 081 11527.65 199.15 52477.42 88888.00 2018-03-22 03:21:15.407 081 11527.69 199.18 52477.39 88888.00 2018-03-22 03:21:15.907 081 11527.66 199.16 52477.37 88888.00 2018-03-22 03:21:16.907 081 11527.65 199.13 52477.36 88888.00 2018-03-22 03:21:17.407 081 11527.62 199.15 52477.39 88888.00 2018-03-22 03:21:17.907 081 11527.62 199.14 52477.42 88888.00 2018-03-22 03:21:18.407 081 11527.68 199.17 52477.38 88888.00 2018-03-22 03:21:18.907 081 11527.69 199.14 52477.37 88888.00 2018-03-22 03:21:19.407 081 11527.66 199.13 52477.43 88888.00 2018-03-22 03:21:19.907 081 11527.59 199.16 52477.45 88888.00 2018-03-22 03:21:20.407 081 11527.52 199.18 52477.50 88888.00 2018-03-22 03:21:20.907 081 11527.52 199.13 52477.45 88888.00 2018-03-22 03:21:21.407 081 11527.50 199.11 52477.42 88888.00 2018-03-22 03:21:21.907 081 11527.50 199.10 52477.42 88888.00 2018-03-22 03:21:22.407 081 11527.48 199.10 52477.41 88888.00 2018-03-22 03:21:22.907 081 11527.45 199.09 52477.38 88888.00 2018-03-22 03:21:23.407 081 11527.48 199.10 52477.39 88888.00 2018-03-22 03:21:23.907 081 11527.51 199.06 52477.41 88888.00 2018-03-22 03:21:24.407 081 11527.49 199.04 52477.41 88888.00 2018-03-22 03:21:24.907 081 11527.44 199.05 52477.44 88888.00 2018-03-22 03:21:25.407 081 11527.40 199.04 52477.45 88888.00 2018-03-22 03:21:25.907 081 11527.35 199.06 52477.46 88888.00 2018-03-22 03:21:26.407 081 11527.40 199.05 52477.46 88888.00 2018-03-22 03:21:26.907 081 11527.47 198.99 52477.43 88888.00 2018-03-22 03:21:27.407 081 11527.43 198.99 52477.39 88888.00 2018-03-22 03:21:27.907 081 11527.42 198.97 52477.39 88888.00 2018-03-22 03:21:28.407 081 11527.44 199.01 52477.42 88888.00 2018-03-22 03:21:28.907 081 11527.41 199.00 52477.45 88888.00 2018-03-22 03:21:29.407 081 11527.41 199.00 52477.45 88888.00 2018-03-22 03:21:29.907 081 11527.39 199.01 52477.45 88888.00 2018-03-22 03:21:30.407 081 11527.36 199.00 52477.44 88888.00 2018-03-22 03:21:30.907 081 11527.42 198.98 52477.41 88888.00 2018-03-22 03:21:31.407 081 11527.40 199.01 52477.41 88888.00 2018-03-22 03:21:31.907 081 11527.36 199.01 52477.44 88888.00 2018-03-22 03:21:32.407 081 11527.35 198.97 52477.42 88888.00 2018-03-22 03:21:32.907 081 11527.39 198.97 52477.41 88888.00 2018-03-22 03:21:33.407 081 11527.39 199.03 52477.44 88888.00 2018-03-22 03:21:33.907 081 11527.30 199.01 52477.46 88888.00 2018-03-22 03:21:34.407 081 11527.29 198.97 52477.46 88888.00 2018-03-22 03:21:34.907 081 11527.26 199.01 52477.51 88888.00 2018-03-22 03:21:35.407 081 11527.22 199.03 52477.47 88888.00 2018-03-22 03:21:35.907 081 11527.21 199.06 52477.52 88888.00 2018-03-22 03:21:36.407 081 11527.30 199.08 52477.50 88888.00 2018-03-22 03:21:36.907 081 11527.32 199.08 52477.44 88888.00 2018-03-22 03:21:37.407 081 11527.29 199.09 52477.46 88888.00 2018-03-22 03:21:37.907 081 11527.26 199.03 52477.46 88888.00 2018-03-22 03:21:38.407 081 11527.23 199.04 52477.49 88888.00 2018-03-22 03:21:38.907 081 11527.15 199.00 52477.50 88888.00 2018-03-22 03:21:39.407 081 11527.13 198.98 52477.49 88888.00 2018-03-22 03:21:39.907 081 11527.13 199.04 52477.46 88888.00 2018-03-22 03:21:40.407 081 11527.15 199.03 52477.51 88888.00 2018-03-22 03:21:40.907 081 11527.17 198.98 52477.50 88888.00 2018-03-22 03:21:41.407 081 11527.17 198.97 52477.52 88888.00 2018-03-22 03:21:41.907 081 11527.13 198.98 52477.52 88888.00 2018-03-22 03:21:42.407 081 11527.05 198.97 52477.55 88888.00 2018-03-22 03:21:42.907 081 11527.10 198.95 52477.54 88888.00 2018-03-22 03:21:43.407 081 11527.16 198.95 52477.46 88888.00 2018-03-22 03:21:43.907 081 11527.10 198.96 52477.47 88888.00 2018-03-22 03:21:44.407 081 11527.12 198.99 52477.47 88888.00 2018-03-22 03:21:44.907 081 11527.07 198.98 52477.46 88888.00 2018-03-22 03:21:45.407 081 11527.18 198.98 52477.43 88888.00 2018-03-22 03:21:45.907 081 11527.23 198.98 52477.41 88888.00 2018-03-22 03:21:46.407 081 11527.22 199.03 52477.45 88888.00 2018-03-22 03:21:46.907 081 11527.16 198.98 52477.47 88888.00 2018-03-22 03:21:47.407 081 11527.22 198.94 52477.44 88888.00 2018-03-22 03:21:47.907 081 11527.21 198.92 52477.42 88888.00 2018-03-22 03:21:48.407 081 11527.14 198.97 52477.46 88888.00 2018-03-22 03:21:48.907 081 11527.13 198.94 52477.47 88888.00 2018-03-22 03:21:49.407 081 11527.12 198.96 52477.47 88888.00 2018-03-22 03:21:49.907 081 11527.14 198.95 52477.46 88888.00 2018-03-22 03:21:50.407 081 11527.14 198.90 52477.46 88888.00 2018-03-22 03:21:50.907 081 11527.10 198.95 52477.45 88888.00 2018-03-22 03:21:51.407 081 11527.07 198.95 52477.45 88888.00 2018-03-22 03:21:51.907 081 11527.09 198.95 52477.45 88888.00 2018-03-22 03:21:52.407 081 11527.08 198.98 52477.46 88888.00 2018-03-22 03:21:52.907 081 11527.07 198.98 52477.49 88888.00 2018-03-22 03:21:53.407 081 11526.98 198.99 52477.50 88888.00 2018-03-22 03:21:53.907 081 11527.00 199.03 52477.53 88888.00 2018-03-22 03:21:54.907 081 11526.97 199.03 52477.54 88888.00 2018-03-22 03:21:55.407 081 11526.96 199.08 52477.51 88888.00 2018-03-22 03:21:55.907 081 11526.98 199.06 52477.55 88888.00 2018-03-22 03:21:56.407 081 11526.96 199.01 52477.58 88888.00 2018-03-22 03:21:56.907 081 11526.97 199.05 52477.56 88888.00 2018-03-22 03:21:57.407 081 11526.90 199.08 52477.61 88888.00 2018-03-22 03:21:57.907 081 11526.89 199.10 52477.63 88888.00 2018-03-22 03:21:58.407 081 11526.90 199.10 52477.59 88888.00 2018-03-22 03:21:58.907 081 11526.85 199.10 52477.56 88888.00 2018-03-22 03:21:59.407 081 11526.81 199.11 52477.60 88888.00 2018-03-22 03:21:59.907 081 11526.86 199.15 52477.60 88888.00 2018-03-22 03:22:00.407 081 11526.82 199.13 52477.62 88888.00 2018-03-22 03:22:00.907 081 11526.83 199.13 52477.55 88888.00 2018-03-22 03:22:01.407 081 11526.83 199.18 52477.55 88888.00 2018-03-22 03:22:01.907 081 11526.86 199.18 52477.55 88888.00 2018-03-22 03:22:02.407 081 11526.75 199.18 52477.56 88888.00 2018-03-22 03:22:02.907 081 11526.78 199.18 52477.55 88888.00 2018-03-22 03:22:03.407 081 11526.82 199.16 52477.54 88888.00 2018-03-22 03:22:03.907 081 11526.86 199.18 52477.55 88888.00 2018-03-22 03:22:04.407 081 11526.77 199.17 52477.59 88888.00 2018-03-22 03:22:04.907 081 11526.66 199.16 52477.60 88888.00 2018-03-22 03:22:05.407 081 11526.73 199.18 52477.58 88888.00 2018-03-22 03:22:05.907 081 11526.70 199.24 52477.58 88888.00 2018-03-22 03:22:06.407 081 11526.71 199.23 52477.55 88888.00 2018-03-22 03:22:06.907 081 11526.69 199.23 52477.55 88888.00 2018-03-22 03:22:07.407 081 11526.66 199.25 52477.52 88888.00 2018-03-22 03:22:07.907 081 11526.64 199.23 52477.53 88888.00 2018-03-22 03:22:08.407 081 11526.61 199.21 52477.56 88888.00 2018-03-22 03:22:08.907 081 11526.61 199.23 52477.58 88888.00 2018-03-22 03:22:09.407 081 11526.68 199.24 52477.54 88888.00 2018-03-22 03:22:09.907 081 11526.70 199.26 52477.53 88888.00 2018-03-22 03:22:10.407 081 11526.68 199.31 52477.52 88888.00 2018-03-22 03:22:10.907 081 11526.65 199.35 52477.53 88888.00 2018-03-22 03:22:11.407 081 11526.64 199.36 52477.52 88888.00 2018-03-22 03:22:11.907 081 11526.66 199.35 52477.47 88888.00 2018-03-22 03:22:12.407 081 11526.69 199.36 52477.49 88888.00 2018-03-22 03:22:12.907 081 11526.71 199.30 52477.47 88888.00 2018-03-22 03:22:13.407 081 11526.74 199.34 52477.47 88888.00 2018-03-22 03:22:13.907 081 11526.72 199.34 52477.47 88888.00 2018-03-22 03:22:14.407 081 11526.72 199.28 52477.44 88888.00 2018-03-22 03:22:14.907 081 11526.74 199.30 52477.45 88888.00 2018-03-22 03:22:15.407 081 11526.78 199.34 52477.43 88888.00 2018-03-22 03:22:15.907 081 11526.77 199.40 52477.45 88888.00 2018-03-22 03:22:16.407 081 11526.77 199.44 52477.44 88888.00 2018-03-22 03:22:16.907 081 11526.73 199.46 52477.42 88888.00 2018-03-22 03:22:17.407 081 11526.64 199.50 52477.43 88888.00 2018-03-22 03:22:18.407 081 11526.61 199.44 52477.49 88888.00 2018-03-22 03:22:18.907 081 11526.60 199.46 52477.51 88888.00 2018-03-22 03:22:19.407 081 11526.60 199.44 52477.49 88888.00 2018-03-22 03:22:19.907 081 11526.57 199.47 52477.50 88888.00 2018-03-22 03:22:20.407 081 11526.60 199.55 52477.50 88888.00 2018-03-22 03:22:20.907 081 11526.69 199.58 52477.51 88888.00 2018-03-22 03:22:21.407 081 11526.71 199.63 52477.50 88888.00 2018-03-22 03:22:21.907 081 11526.74 199.62 52477.47 88888.00 2018-03-22 03:22:22.407 081 11526.72 199.59 52477.49 88888.00 2018-03-22 03:22:22.907 081 11526.70 199.57 52477.45 88888.00 2018-03-22 03:22:23.407 081 11526.73 199.56 52477.45 88888.00 2018-03-22 03:22:23.907 081 11526.68 199.65 52477.47 88888.00 2018-03-22 03:22:24.407 081 11526.68 199.66 52477.49 88888.00 2018-03-22 03:22:24.907 081 11526.70 199.66 52477.46 88888.00 2018-03-22 03:22:25.407 081 11526.68 199.66 52477.51 88888.00 2018-03-22 03:22:25.907 081 11526.63 199.72 52477.50 88888.00 2018-03-22 03:22:26.407 081 11526.60 199.76 52477.50 88888.00 2018-03-22 03:22:26.907 081 11526.54 199.72 52477.50 88888.00 2018-03-22 03:22:27.407 081 11526.51 199.72 52477.49 88888.00 2018-03-22 03:22:28.407 081 11526.46 199.78 52477.49 88888.00 2018-03-22 03:22:28.907 081 11526.44 199.82 52477.52 88888.00 2018-03-22 03:22:29.407 081 11526.47 199.84 52477.50 88888.00 2018-03-22 03:22:29.907 081 11526.51 199.87 52477.49 88888.00 2018-03-22 03:22:30.407 081 11526.59 199.84 52477.46 88888.00 2018-03-22 03:22:30.907 081 11526.59 199.75 52477.41 88888.00 2018-03-22 03:22:31.407 081 11526.55 199.78 52477.43 88888.00 2018-03-22 03:22:31.907 081 11526.52 199.86 52477.47 88888.00 2018-03-22 03:22:32.407 081 11526.53 199.88 52477.51 88888.00 2018-03-22 03:22:32.907 081 11526.55 199.87 52477.47 88888.00 2018-03-22 03:22:33.407 081 11526.53 199.92 52477.46 88888.00 2018-03-22 03:22:33.907 081 11526.59 199.93 52477.44 88888.00 2018-03-22 03:22:34.407 081 11526.64 199.86 52477.45 88888.00 2018-03-22 03:22:34.907 081 11526.66 199.93 52477.44 88888.00 2018-03-22 03:22:35.407 081 11526.61 199.89 52477.39 88888.00 2018-03-22 03:22:35.907 081 11526.52 199.92 52477.43 88888.00 2018-03-22 03:22:36.407 081 11526.52 199.95 52477.46 88888.00 2018-03-22 03:22:36.907 081 11526.53 199.93 52477.53 88888.00 2018-03-22 03:22:37.407 081 11526.60 199.93 52477.52 88888.00 2018-03-22 03:22:38.408 081 11526.65 199.97 52477.50 88888.00 2018-03-22 03:22:38.908 081 11526.65 200.00 52477.49 88888.00 2018-03-22 03:22:39.408 081 11526.69 200.05 52477.47 88888.00 2018-03-22 03:22:39.908 081 11526.68 200.06 52477.50 88888.00 2018-03-22 03:22:40.408 081 11526.63 200.05 52477.50 88888.00 2018-03-22 03:22:40.908 081 11526.60 200.05 52477.46 88888.00 2018-03-22 03:22:41.408 081 11526.62 200.08 52477.47 88888.00 2018-03-22 03:22:41.908 081 11526.66 200.10 52477.46 88888.00 2018-03-22 03:22:42.408 081 11526.71 200.15 52477.45 88888.00 2018-03-22 03:22:42.908 081 11526.78 200.21 52477.46 88888.00 2018-03-22 03:22:43.408 081 11526.74 200.23 52477.46 88888.00 2018-03-22 03:22:43.908 081 11526.69 200.14 52477.50 88888.00 2018-03-22 03:22:44.408 081 11526.68 200.08 52477.51 88888.00 2018-03-22 03:22:44.908 081 11526.71 200.15 52477.49 88888.00 2018-03-22 03:22:45.408 081 11526.78 200.20 52477.44 88888.00 2018-03-22 03:22:45.908 081 11526.87 200.20 52477.41 88888.00 2018-03-22 03:22:46.408 081 11526.91 200.23 52477.38 88888.00 2018-03-22 03:22:46.908 081 11526.87 200.26 52477.36 88888.00 2018-03-22 03:22:47.408 081 11526.86 200.31 52477.34 88888.00 2018-03-22 03:22:47.908 081 11526.86 200.30 52477.34 88888.00 2018-03-22 03:22:48.408 081 11526.91 200.35 52477.34 88888.00 2018-03-22 03:22:48.908 081 11526.95 200.36 52477.33 88888.00 2018-03-22 03:22:49.408 081 11526.86 200.35 52477.35 88888.00 2018-03-22 03:22:49.908 081 11526.94 200.41 52477.34 88888.00 2018-03-22 03:22:50.408 081 11527.00 200.37 52477.32 88888.00 2018-03-22 03:22:50.908 081 11526.98 200.41 52477.30 88888.00 2018-03-22 03:22:51.408 081 11526.95 200.35 52477.36 88888.00 2018-03-22 03:22:51.908 081 11526.98 200.37 52477.35 88888.00 2018-03-22 03:22:52.408 081 11526.99 200.37 52477.35 88888.00 2018-03-22 03:22:52.908 081 11526.96 200.39 52477.35 88888.00 2018-03-22 03:22:53.408 081 11526.94 200.37 52477.37 88888.00 2018-03-22 03:22:53.908 081 11526.96 200.35 52477.36 88888.00 2018-03-22 03:22:54.408 081 11526.96 200.34 52477.29 88888.00 2018-03-22 03:22:54.908 081 11526.99 200.34 52477.27 88888.00 2018-03-22 03:22:55.408 081 11527.06 200.36 52477.23 88888.00 2018-03-22 03:22:55.908 081 11527.06 200.40 52477.27 88888.00 2018-03-22 03:22:56.408 081 11526.98 200.45 52477.29 88888.00 2018-03-22 03:22:56.908 081 11527.00 200.44 52477.32 88888.00 2018-03-22 03:22:57.408 081 11527.01 200.40 52477.30 88888.00 2018-03-22 03:22:57.908 081 11527.00 200.41 52477.32 88888.00 2018-03-22 03:22:58.408 081 11527.03 200.43 52477.34 88888.00 2018-03-22 03:22:58.908 081 11526.97 200.45 52477.34 88888.00 2018-03-22 03:22:59.408 081 11527.06 200.43 52477.32 88888.00 2018-03-22 03:22:59.908 081 11527.10 200.39 52477.28 88888.00 2018-03-22 03:23:00.408 081 11527.06 200.41 52477.33 88888.00 2018-03-22 03:23:00.908 081 11527.05 200.46 52477.36 88888.00 2018-03-22 03:23:01.408 081 11527.08 200.47 52477.29 88888.00 2018-03-22 03:23:01.908 081 11527.14 200.40 52477.26 88888.00 2018-03-22 03:23:02.408 081 11527.12 200.34 52477.26 88888.00 2018-03-22 03:23:02.908 081 11527.05 200.35 52477.29 88888.00 2018-03-22 03:23:03.408 081 11527.10 200.33 52477.32 88888.00 2018-03-22 03:23:03.908 081 11527.18 200.31 52477.34 88888.00 2018-03-22 03:23:04.408 081 11527.14 200.30 52477.29 88888.00 2018-03-22 03:23:04.908 081 11527.13 200.26 52477.33 88888.00 2018-03-22 03:23:05.408 081 11527.14 200.29 52477.33 88888.00 2018-03-22 03:23:05.908 081 11527.13 200.31 52477.32 88888.00 2018-03-22 03:23:06.408 081 11527.12 200.32 52477.30 88888.00 2018-03-22 03:23:06.908 081 11527.14 200.23 52477.27 88888.00 2018-03-22 03:23:07.408 081 11527.15 200.18 52477.27 88888.00 2018-03-22 03:23:07.908 081 11527.18 200.14 52477.30 88888.00 2018-03-22 03:23:08.408 081 11527.17 200.21 52477.29 88888.00 2018-03-22 03:23:08.908 081 11527.14 200.23 52477.30 88888.00 2018-03-22 03:23:09.408 081 11527.15 200.21 52477.29 88888.00 2018-03-22 03:23:09.908 081 11527.18 200.21 52477.27 88888.00 2018-03-22 03:23:10.408 081 11527.16 200.17 52477.27 88888.00 2018-03-22 03:23:10.908 081 11527.12 200.21 52477.29 88888.00 2018-03-22 03:23:11.408 081 11527.13 200.22 52477.30 88888.00 2018-03-22 03:23:11.908 081 11527.20 200.25 52477.26 88888.00 2018-03-22 03:23:12.408 081 11527.23 200.24 52477.28 88888.00 2018-03-22 03:23:12.908 081 11527.20 200.17 52477.27 88888.00 2018-03-22 03:23:13.408 081 11527.25 200.24 52477.26 88888.00 2018-03-22 03:23:13.908 081 11527.27 200.23 52477.26 88888.00 2018-03-22 03:23:14.408 081 11527.25 200.16 52477.20 88888.00 2018-03-22 03:23:14.908 081 11527.23 200.17 52477.21 88888.00 2018-03-22 03:23:15.408 081 11527.18 200.20 52477.27 88888.00 2018-03-22 03:23:15.908 081 11527.22 200.20 52477.27 88888.00 2018-03-22 03:23:16.408 081 11527.23 200.17 52477.27 88888.00 2018-03-22 03:23:16.908 081 11527.25 200.17 52477.32 88888.00 2018-03-22 03:23:17.408 081 11527.26 200.21 52477.30 88888.00 2018-03-22 03:23:17.908 081 11527.29 200.23 52477.30 88888.00 2018-03-22 03:23:18.408 081 11527.30 200.21 52477.30 88888.00 2018-03-22 03:23:18.908 081 11527.27 200.17 52477.27 88888.00 2018-03-22 03:23:19.408 081 11527.29 200.18 52477.25 88888.00 2018-03-22 03:23:19.908 081 11527.29 200.22 52477.30 88888.00 2018-03-22 03:23:20.408 081 11527.27 200.17 52477.37 88888.00 2018-03-22 03:23:20.908 081 11527.34 200.14 52477.33 88888.00 2018-03-22 03:23:21.408 081 11527.35 200.14 52477.32 88888.00 2018-03-22 03:23:21.908 081 11527.33 200.13 52477.29 88888.00 2018-03-22 03:23:22.408 081 11527.39 200.16 52477.28 88888.00 2018-03-22 03:23:22.908 081 11527.38 200.18 52477.29 88888.00 2018-03-22 03:23:23.408 081 11527.40 200.13 52477.28 88888.00 2018-03-22 03:23:23.908 081 11527.43 200.10 52477.20 88888.00 2018-03-22 03:23:24.408 081 11527.44 200.14 52477.23 88888.00 2018-03-22 03:23:24.908 081 11527.41 200.08 52477.25 88888.00 2018-03-22 03:23:25.408 081 11527.41 200.10 52477.24 88888.00 2018-03-22 03:23:25.908 081 11527.38 200.11 52477.25 88888.00 2018-03-22 03:23:26.408 081 11527.38 200.12 52477.26 88888.00 2018-03-22 03:23:26.908 081 11527.38 200.08 52477.28 88888.00 2018-03-22 03:23:27.408 081 11527.35 200.04 52477.27 88888.00 2018-03-22 03:23:27.908 081 11527.38 200.03 52477.30 88888.00 2018-03-22 03:23:28.408 081 11527.44 200.06 52477.28 88888.00 2018-03-22 03:23:28.908 081 11527.43 200.08 52477.29 88888.00 2018-03-22 03:23:30.408 081 11527.43 200.00 52477.20 88888.00 2018-03-22 03:23:30.908 081 11527.44 199.95 52477.24 88888.00 2018-03-22 03:23:31.408 081 11527.48 199.96 52477.26 88888.00 2018-03-22 03:23:31.908 081 11527.43 199.98 52477.32 88888.00 2018-03-22 03:23:32.408 081 11527.44 199.95 52477.30 88888.00 2018-03-22 03:23:32.908 081 11527.41 199.97 52477.32 88888.00 2018-03-22 03:23:33.408 081 11527.35 199.94 52477.33 88888.00 2018-03-22 03:23:33.908 081 11527.34 199.91 52477.32 88888.00 2018-03-22 03:23:34.408 081 11527.39 199.91 52477.28 88888.00 2018-03-22 03:23:34.908 081 11527.39 199.88 52477.27 88888.00 2018-03-22 03:23:35.408 081 11527.36 199.85 52477.27 88888.00 2018-03-22 03:23:35.908 081 11527.31 199.84 52477.27 88888.00 2018-03-22 03:23:36.408 081 11527.26 199.87 52477.25 88888.00 2018-03-22 03:23:36.908 081 11527.32 199.82 52477.25 88888.00 2018-03-22 03:23:37.408 081 11527.32 199.84 52477.26 88888.00 2018-03-22 03:23:37.908 081 11527.32 199.84 52477.27 88888.00 2018-03-22 03:23:38.408 081 11527.33 199.82 52477.27 88888.00 2018-03-22 03:23:38.908 081 11527.36 199.78 52477.32 88888.00 2018-03-22 03:23:39.408 081 11527.39 199.76 52477.28 88888.00 2018-03-22 03:23:39.908 081 11527.42 199.77 52477.24 88888.00 2018-03-22 03:23:40.408 081 11527.45 199.78 52477.23 88888.00 2018-03-22 03:23:40.908 081 11527.42 199.73 52477.25 88888.00 2018-03-22 03:23:41.408 081 11527.40 199.74 52477.29 88888.00 2018-03-22 03:23:41.908 081 11527.40 199.76 52477.27 88888.00 2018-03-22 03:23:42.408 081 11527.42 199.75 52477.24 88888.00 2018-03-22 03:23:42.908 081 11527.43 199.68 52477.20 88888.00 2018-03-22 03:23:43.408 081 11527.44 199.68 52477.17 88888.00 2018-03-22 03:23:43.908 081 11527.42 199.73 52477.19 88888.00 2018-03-22 03:23:44.408 081 11527.41 199.68 52477.20 88888.00 2018-03-22 03:23:44.908 081 11527.43 199.66 52477.27 88888.00 2018-03-22 03:23:45.408 081 11527.49 199.62 52477.23 88888.00 2018-03-22 03:23:45.908 081 11527.49 199.63 52477.20 88888.00 2018-03-22 03:23:46.408 081 11527.45 199.66 52477.23 88888.00 2018-03-22 03:23:46.908 081 11527.44 199.68 52477.23 88888.00 2018-03-22 03:23:47.408 081 11527.44 199.67 52477.26 88888.00 2018-03-22 03:23:47.908 081 11527.43 199.73 52477.26 88888.00 2018-03-22 03:23:48.408 081 11527.45 199.68 52477.26 88888.00 2018-03-22 03:23:48.908 081 11527.47 199.60 52477.23 88888.00 2018-03-22 03:23:49.908 081 11527.43 199.63 52477.23 88888.00 2018-03-22 03:23:50.408 081 11527.42 199.53 52477.25 88888.00 2018-03-22 03:23:50.908 081 11527.41 199.56 52477.21 88888.00 2018-03-22 03:23:51.408 081 11527.40 199.59 52477.27 88888.00 2018-03-22 03:23:51.908 081 11527.34 199.58 52477.28 88888.00 2018-03-22 03:23:52.408 081 11527.38 199.56 52477.27 88888.00 2018-03-22 03:23:52.908 081 11527.36 199.53 52477.26 88888.00 2018-03-22 03:23:53.408 081 11527.38 199.55 52477.26 88888.00 2018-03-22 03:23:53.908 081 11527.33 199.58 52477.20 88888.00 2018-03-22 03:23:54.408 081 11527.34 199.59 52477.19 88888.00 2018-03-22 03:23:54.908 081 11527.39 199.55 52477.19 88888.00 2018-03-22 03:23:55.408 081 11527.41 199.50 52477.21 88888.00 2018-03-22 03:23:55.908 081 11527.42 199.46 52477.20 88888.00 2018-03-22 03:23:56.408 081 11527.45 199.49 52477.23 88888.00 2018-03-22 03:23:56.908 081 11527.45 199.48 52477.24 88888.00 2018-03-22 03:23:57.408 081 11527.44 199.49 52477.28 88888.00 2018-03-22 03:23:57.908 081 11527.38 199.49 52477.27 88888.00 2018-03-22 03:23:58.408 081 11527.31 199.50 52477.26 88888.00 2018-03-22 03:23:58.908 081 11527.29 199.49 52477.29 88888.00 2018-03-22 03:23:59.408 081 11527.32 199.45 52477.28 88888.00 2018-03-22 03:23:59.908 081 11527.35 199.42 52477.29 88888.00 2018-03-22 03:24:00.408 081 11527.41 199.45 52477.27 88888.00 2018-03-22 03:24:00.908 081 11527.40 199.47 52477.24 88888.00 2018-03-22 03:24:01.408 081 11527.38 199.44 52477.23 88888.00 2018-03-22 03:24:01.908 081 11527.35 199.44 52477.25 88888.00 2018-03-22 03:24:02.408 081 11527.34 199.47 52477.25 88888.00 2018-03-22 03:24:02.908 081 11527.34 199.47 52477.24 88888.00 2018-03-22 03:24:03.408 081 11527.35 199.46 52477.20 88888.00 2018-03-22 03:24:03.908 081 11527.41 199.48 52477.20 88888.00 2018-03-22 03:24:04.408 081 11527.43 199.49 52477.23 88888.00 2018-03-22 03:24:04.908 081 11527.42 199.44 52477.25 88888.00 2018-03-22 03:24:05.408 081 11527.44 199.36 52477.21 88888.00 2018-03-22 03:24:05.908 081 11527.44 199.34 52477.20 88888.00 2018-03-22 03:24:06.408 081 11527.42 199.34 52477.25 88888.00 2018-03-22 03:24:06.908 081 11527.41 199.30 52477.23 88888.00 2018-03-22 03:24:07.408 081 11527.41 199.29 52477.23 88888.00 2018-03-22 03:24:07.908 081 11527.42 199.35 52477.25 88888.00 2018-03-22 03:24:08.408 081 11527.49 199.34 52477.20 88888.00 2018-03-22 03:24:08.908 081 11527.47 199.35 52477.20 88888.00 2018-03-22 03:24:09.408 081 11527.43 199.33 52477.21 88888.00 2018-03-22 03:24:09.908 081 11527.45 199.33 52477.18 88888.00 2018-03-22 03:24:10.408 081 11527.41 199.39 52477.24 88888.00 2018-03-22 03:24:10.908 081 11527.41 199.34 52477.20 88888.00 2018-03-22 03:24:11.408 081 11527.41 199.29 52477.15 88888.00 2018-03-22 03:24:11.908 081 11527.39 199.29 52477.15 88888.00 2018-03-22 03:24:12.408 081 11527.43 199.23 52477.15 88888.00 2018-03-22 03:24:12.908 081 11527.48 199.23 52477.18 88888.00 2018-03-22 03:24:13.408 081 11527.42 199.25 52477.26 88888.00 2018-03-22 03:24:13.908 081 11527.40 199.24 52477.21 88888.00 2018-03-22 03:24:14.408 081 11527.41 199.21 52477.17 88888.00 2018-03-22 03:24:14.908 081 11527.39 199.17 52477.16 88888.00 2018-03-22 03:24:15.408 081 11527.36 199.18 52477.17 88888.00 2018-03-22 03:24:15.908 081 11527.40 199.19 52477.17 88888.00 2018-03-22 03:24:16.408 081 11527.44 199.19 52477.14 88888.00 2018-03-22 03:24:16.908 081 11527.47 199.19 52477.15 88888.00 2018-03-22 03:24:17.408 081 11527.45 199.17 52477.16 88888.00 2018-03-22 03:24:17.908 081 11527.45 199.14 52477.16 88888.00 2018-03-22 03:24:18.408 081 11527.44 199.15 52477.19 88888.00 2018-03-22 03:24:18.908 081 11527.47 199.11 52477.21 88888.00 2018-03-22 03:24:19.408 081 11527.48 199.13 52477.20 88888.00 2018-03-22 03:24:19.908 081 11527.50 199.15 52477.19 88888.00 2018-03-22 03:24:20.408 081 11527.44 199.17 52477.19 88888.00 2018-03-22 03:24:20.908 081 11527.44 199.15 52477.23 88888.00 2018-03-22 03:24:21.408 081 11527.43 199.13 52477.21 88888.00 2018-03-22 03:24:21.908 081 11527.39 199.14 52477.17 88888.00 2018-03-22 03:24:22.408 081 11527.40 199.13 52477.19 88888.00 2018-03-22 03:24:22.908 081 11527.41 199.07 52477.19 88888.00 2018-03-22 03:24:23.408 081 11527.38 199.10 52477.23 88888.00 2018-03-22 03:24:23.908 081 11527.44 199.13 52477.18 88888.00 2018-03-22 03:24:24.408 081 11527.48 199.10 52477.18 88888.00 2018-03-22 03:24:24.908 081 11527.47 199.04 52477.20 88888.00 2018-03-22 03:24:25.408 081 11527.48 199.03 52477.24 88888.00 2018-03-22 03:24:25.908 081 11527.38 199.04 52477.26 88888.00 2018-03-22 03:24:26.408 081 11527.35 199.09 52477.23 88888.00 2018-03-22 03:24:26.908 081 11527.38 199.10 52477.18 88888.00 2018-03-22 03:24:27.408 081 11527.41 199.01 52477.15 88888.00 2018-03-22 03:24:27.908 081 11527.39 199.04 52477.18 88888.00 2018-03-22 03:24:28.408 081 11527.38 199.08 52477.23 88888.00 2018-03-22 03:24:28.908 081 11527.34 199.07 52477.25 88888.00 2018-03-22 03:24:29.408 081 11527.38 199.03 52477.26 88888.00 2018-03-22 03:24:29.908 081 11527.39 199.03 52477.25 88888.00 2018-03-22 03:24:30.408 081 11527.36 199.04 52477.24 88888.00 2018-03-22 03:24:30.908 081 11527.29 199.05 52477.27 88888.00 2018-03-22 03:24:31.408 081 11527.34 199.04 52477.28 88888.00 2018-03-22 03:24:31.908 081 11527.35 199.01 52477.29 88888.00 2018-03-22 03:24:32.408 081 11527.35 199.07 52477.30 88888.00 2018-03-22 03:24:32.908 081 11527.39 199.05 52477.27 88888.00 2018-03-22 03:24:33.408 081 11527.33 199.09 52477.25 88888.00 2018-03-22 03:24:33.908 081 11527.30 199.10 52477.23 88888.00 2018-03-22 03:24:34.408 081 11527.25 199.09 52477.23 88888.00 2018-03-22 03:24:34.908 081 11527.32 199.07 52477.24 88888.00 2018-03-22 03:24:35.408 081 11527.30 199.07 52477.24 88888.00 2018-03-22 03:24:35.908 081 11527.32 199.09 52477.24 88888.00 2018-03-22 03:24:36.408 081 11527.31 199.10 52477.27 88888.00 2018-03-22 03:24:36.908 081 11527.32 199.15 52477.24 88888.00 2018-03-22 03:24:37.908 081 11527.40 199.14 52477.26 88888.00 2018-03-22 03:24:38.408 081 11527.35 199.14 52477.28 88888.00 2018-03-22 03:24:38.908 081 11527.32 199.13 52477.25 88888.00 2018-03-22 03:24:39.408 081 11527.34 199.05 52477.25 88888.00 2018-03-22 03:24:39.908 081 11527.31 199.04 52477.27 88888.00 2018-03-22 03:24:40.408 081 11527.32 199.09 52477.29 88888.00 2018-03-22 03:24:40.908 081 11527.36 199.10 52477.32 88888.00 2018-03-22 03:24:41.408 081 11527.42 199.06 52477.27 88888.00 2018-03-22 03:24:41.908 081 11527.40 199.03 52477.26 88888.00 2018-03-22 03:24:42.408 081 11527.31 199.05 52477.30 88888.00 2018-03-22 03:24:42.908 081 11527.29 199.05 52477.30 88888.00 2018-03-22 03:24:43.408 081 11527.31 199.07 52477.27 88888.00 2018-03-22 03:24:43.908 081 11527.29 199.07 52477.25 88888.00 2018-03-22 03:24:44.408 081 11527.30 199.06 52477.23 88888.00 2018-03-22 03:24:44.908 081 11527.27 199.13 52477.21 88888.00 2018-03-22 03:24:45.408 081 11527.27 199.13 52477.19 88888.00 2018-03-22 03:24:45.908 081 11527.30 199.10 52477.18 88888.00 2018-03-22 03:24:46.408 081 11527.30 199.06 52477.23 88888.00 2018-03-22 03:24:46.908 081 11527.33 199.04 52477.25 88888.00 2018-03-22 03:24:47.408 081 11527.34 199.07 52477.27 88888.00 2018-03-22 03:24:47.908 081 11527.32 199.07 52477.29 88888.00 2018-03-22 03:24:48.408 081 11527.31 199.09 52477.29 88888.00 2018-03-22 03:24:48.908 081 11527.34 199.03 52477.26 88888.00 2018-03-22 03:24:49.408 081 11527.35 199.03 52477.21 88888.00 2018-03-22 03:24:49.908 081 11527.31 199.07 52477.25 88888.00 2018-03-22 03:24:50.408 081 11527.26 199.13 52477.26 88888.00 2018-03-22 03:24:50.908 081 11527.27 199.13 52477.27 88888.00 2018-03-22 03:24:51.408 081 11527.31 199.10 52477.23 88888.00 2018-03-22 03:24:51.908 081 11527.34 199.08 52477.20 88888.00 2018-03-22 03:24:52.408 081 11527.40 199.04 52477.15 88888.00 2018-03-22 03:24:52.908 081 11527.35 199.08 52477.16 88888.00 2018-03-22 03:24:53.408 081 11527.30 199.05 52477.16 88888.00 2018-03-22 03:24:53.908 081 11527.27 199.03 52477.19 88888.00 2018-03-22 03:24:54.408 081 11527.25 199.04 52477.23 88888.00 2018-03-22 03:24:54.908 081 11527.35 199.04 52477.19 88888.00 2018-03-22 03:24:55.408 081 11527.40 199.04 52477.18 88888.00 2018-03-22 03:24:55.908 081 11527.34 199.04 52477.24 88888.00 2018-03-22 03:24:56.408 081 11527.33 198.99 52477.20 88888.00 2018-03-22 03:24:56.908 081 11527.33 198.97 52477.16 88888.00 2018-03-22 03:24:57.408 081 11527.34 198.99 52477.17 88888.00 2018-03-22 03:24:57.908 081 11527.38 198.95 52477.17 88888.00 2018-03-22 03:24:58.408 081 11527.40 198.99 52477.12 88888.00 2018-03-22 03:24:58.908 081 11527.45 198.98 52477.10 88888.00 2018-03-22 03:24:59.408 081 11527.42 198.96 52477.14 88888.00 2018-03-22 03:24:59.908 081 11527.36 199.00 52477.14 88888.00 2018-03-22 03:25:00.408 081 11527.38 199.06 52477.17 88888.00 2018-03-22 03:25:01.408 081 11527.32 199.04 52477.17 88888.00 2018-03-22 03:25:01.908 081 11527.34 199.00 52477.16 88888.00 2018-03-22 03:25:02.408 081 11527.38 198.98 52477.19 88888.00 2018-03-22 03:25:02.908 081 11527.36 198.95 52477.24 88888.00 2018-03-22 03:25:03.408 081 11527.39 198.90 52477.24 88888.00 2018-03-22 03:25:03.908 081 11527.38 198.91 52477.21 88888.00 2018-03-22 03:25:04.408 081 11527.42 198.99 52477.16 88888.00 2018-03-22 03:25:04.908 081 11527.40 198.97 52477.17 88888.00 2018-03-22 03:25:05.408 081 11527.41 198.97 52477.17 88888.00 2018-03-22 03:25:05.908 081 11527.45 198.95 52477.18 88888.00 2018-03-22 03:25:06.408 081 11527.44 198.97 52477.23 88888.00 2018-03-22 03:25:06.908 081 11527.47 198.97 52477.21 88888.00 2018-03-22 03:25:07.408 081 11527.45 199.05 52477.21 88888.00 2018-03-22 03:25:07.908 081 11527.44 199.04 52477.23 88888.00 2018-03-22 03:25:08.408 081 11527.48 198.95 52477.21 88888.00 2018-03-22 03:25:08.908 081 11527.54 198.89 52477.18 88888.00 2018-03-22 03:25:09.408 081 11527.62 198.90 52477.19 88888.00 2018-03-22 03:25:09.908 081 11527.59 198.89 52477.21 88888.00 2018-03-22 03:25:10.408 081 11527.56 198.95 52477.23 88888.00 2018-03-22 03:25:11.409 081 11527.52 198.94 52477.18 88888.00 2018-03-22 03:25:11.909 081 11527.54 198.95 52477.14 88888.00 2018-03-22 03:25:12.409 081 11527.60 198.88 52477.16 88888.00 2018-03-22 03:25:12.909 081 11527.66 198.88 52477.17 88888.00 2018-03-22 03:25:13.409 081 11527.57 198.92 52477.18 88888.00 2018-03-22 03:25:13.909 081 11527.52 198.91 52477.21 88888.00 2018-03-22 03:25:14.409 081 11527.60 198.99 52477.19 88888.00 2018-03-22 03:25:14.909 081 11527.66 198.97 52477.15 88888.00 2018-03-22 03:25:15.409 081 11527.66 198.90 52477.12 88888.00 2018-03-22 03:25:15.909 081 11527.66 198.87 52477.12 88888.00 2018-03-22 03:25:16.409 081 11527.64 198.86 52477.18 88888.00 2018-03-22 03:25:16.909 081 11527.61 198.87 52477.24 88888.00 2018-03-22 03:25:17.409 081 11527.60 198.84 52477.25 88888.00 2018-03-22 03:25:17.909 081 11527.59 198.85 52477.20 88888.00 2018-03-22 03:25:18.409 081 11527.65 198.84 52477.18 88888.00 2018-03-22 03:25:18.909 081 11527.68 198.84 52477.23 88888.00 2018-03-22 03:25:19.409 081 11527.66 198.84 52477.23 88888.00 2018-03-22 03:25:19.909 081 11527.64 198.86 52477.24 88888.00 2018-03-22 03:25:20.409 081 11527.64 198.81 52477.25 88888.00 2018-03-22 03:25:21.409 081 11527.68 198.78 52477.25 88888.00 2018-03-22 03:25:21.909 081 11527.67 198.78 52477.25 88888.00 2018-03-22 03:25:22.409 081 11527.69 198.75 52477.26 88888.00 2018-03-22 03:25:22.909 081 11527.70 198.77 52477.23 88888.00 2018-03-22 03:25:23.409 081 11527.71 198.79 52477.20 88888.00 2018-03-22 03:25:23.909 081 11527.76 198.77 52477.24 88888.00 2018-03-22 03:25:24.409 081 11527.70 198.77 52477.23 88888.00 2018-03-22 03:25:24.909 081 11527.68 198.78 52477.20 88888.00 2018-03-22 03:25:25.409 081 11527.66 198.77 52477.20 88888.00 2018-03-22 03:25:25.909 081 11527.69 198.76 52477.21 88888.00 2018-03-22 03:25:26.409 081 11527.75 198.84 52477.21 88888.00 2018-03-22 03:25:26.909 081 11527.70 198.84 52477.23 88888.00 2018-03-22 03:25:27.409 081 11527.75 198.80 52477.24 88888.00 2018-03-22 03:25:27.909 081 11527.75 198.74 52477.20 88888.00 2018-03-22 03:25:28.409 081 11527.76 198.69 52477.19 88888.00 2018-03-22 03:25:28.909 081 11527.74 198.68 52477.23 88888.00 2018-03-22 03:25:29.409 081 11527.67 198.71 52477.27 88888.00 2018-03-22 03:25:29.909 081 11527.62 198.72 52477.29 88888.00 2018-03-22 03:25:30.409 081 11527.68 198.68 52477.28 88888.00 2018-03-22 03:25:30.909 081 11527.73 198.63 52477.25 88888.00 2018-03-22 03:25:31.409 081 11527.80 198.59 52477.18 88888.00 2018-03-22 03:25:31.909 081 11527.82 198.59 52477.18 88888.00 2018-03-22 03:25:32.409 081 11527.78 198.62 52477.17 88888.00 2018-03-22 03:25:32.909 081 11527.75 198.65 52477.17 88888.00 2018-03-22 03:25:33.409 081 11527.70 198.67 52477.18 88888.00 2018-03-22 03:25:33.909 081 11527.74 198.69 52477.18 88888.00 2018-03-22 03:25:34.409 081 11527.67 198.66 52477.24 88888.00 2018-03-22 03:25:34.909 081 11527.66 198.63 52477.25 88888.00 2018-03-22 03:25:35.409 081 11527.68 198.62 52477.26 88888.00 2018-03-22 03:25:35.909 081 11527.76 198.60 52477.25 88888.00 2018-03-22 03:25:36.409 081 11527.75 198.60 52477.24 88888.00 2018-03-22 03:25:36.909 081 11527.78 198.62 52477.25 88888.00 2018-03-22 03:25:37.409 081 11527.79 198.67 52477.25 88888.00 2018-03-22 03:25:37.909 081 11527.77 198.67 52477.20 88888.00 2018-03-22 03:25:38.409 081 11527.74 198.66 52477.19 88888.00 2018-03-22 03:25:38.909 081 11527.68 198.67 52477.28 88888.00 2018-03-22 03:25:39.409 081 11527.71 198.61 52477.27 88888.00 2018-03-22 03:25:39.909 081 11527.77 198.56 52477.21 88888.00 2018-03-22 03:25:40.409 081 11527.76 198.55 52477.20 88888.00 2018-03-22 03:25:40.909 081 11527.68 198.49 52477.26 88888.00 2018-03-22 03:25:41.409 081 11527.71 198.53 52477.28 88888.00 2018-03-22 03:25:41.909 081 11527.78 198.50 52477.27 88888.00 2018-03-22 03:25:42.409 081 11527.79 198.49 52477.24 88888.00 2018-03-22 03:25:42.909 081 11527.76 198.50 52477.24 88888.00 2018-03-22 03:25:43.409 081 11527.75 198.52 52477.21 88888.00 2018-03-22 03:25:43.909 081 11527.79 198.50 52477.17 88888.00 2018-03-22 03:25:44.409 081 11527.80 198.41 52477.20 88888.00 2018-03-22 03:25:44.909 081 11527.79 198.41 52477.23 88888.00 2018-03-22 03:25:45.409 081 11527.80 198.45 52477.21 88888.00 2018-03-22 03:25:45.909 081 11527.76 198.45 52477.26 88888.00 2018-03-22 03:25:46.409 081 11527.75 198.42 52477.30 88888.00 2018-03-22 03:25:46.909 081 11527.78 198.45 52477.28 88888.00 2018-03-22 03:25:47.409 081 11527.82 198.43 52477.24 88888.00 2018-03-22 03:25:47.909 081 11527.85 198.46 52477.24 88888.00 2018-03-22 03:25:48.409 081 11527.83 198.49 52477.28 88888.00 2018-03-22 03:25:48.909 081 11527.84 198.46 52477.27 88888.00 2018-03-22 03:25:49.409 081 11527.87 198.48 52477.27 88888.00 2018-03-22 03:25:49.909 081 11527.92 198.41 52477.28 88888.00 2018-03-22 03:25:50.409 081 11527.92 198.40 52477.28 88888.00 2018-03-22 03:25:50.909 081 11527.89 198.40 52477.26 88888.00 2018-03-22 03:25:51.409 081 11527.89 198.39 52477.26 88888.00 2018-03-22 03:25:51.909 081 11527.86 198.39 52477.27 88888.00 2018-03-22 03:25:52.409 081 11527.83 198.39 52477.27 88888.00 2018-03-22 03:25:52.909 081 11527.80 198.39 52477.29 88888.00 2018-03-22 03:25:53.409 081 11527.82 198.38 52477.32 88888.00 2018-03-22 03:25:53.909 081 11527.84 198.37 52477.34 88888.00 2018-03-22 03:25:54.409 081 11527.82 198.38 52477.35 88888.00 2018-03-22 03:25:54.909 081 11527.79 198.32 52477.36 88888.00 2018-03-22 03:25:55.409 081 11527.76 198.34 52477.36 88888.00 2018-03-22 03:25:55.909 081 11527.75 198.30 52477.36 88888.00 2018-03-22 03:25:56.409 081 11527.79 198.36 52477.37 88888.00 2018-03-22 03:25:56.909 081 11527.83 198.30 52477.36 88888.00 2018-03-22 03:25:57.409 081 11527.83 198.28 52477.36 88888.00 2018-03-22 03:25:57.909 081 11527.82 198.26 52477.41 88888.00 2018-03-22 03:25:58.409 081 11527.77 198.24 52477.41 88888.00 2018-03-22 03:25:58.909 081 11527.85 198.23 52477.37 88888.00 2018-03-22 03:25:59.409 081 11527.83 198.21 52477.33 88888.00 2018-03-22 03:25:59.909 081 11527.79 198.22 52477.36 88888.00 2018-03-22 03:26:00.409 081 11527.77 198.28 52477.38 88888.00 2018-03-22 03:26:00.909 081 11527.75 198.27 52477.39 88888.00 2018-03-22 03:26:01.409 081 11527.80 198.22 52477.36 88888.00 2018-03-22 03:26:01.909 081 11527.82 198.23 52477.35 88888.00 2018-03-22 03:26:02.409 081 11527.84 198.17 52477.34 88888.00 2018-03-22 03:26:02.909 081 11527.89 198.14 52477.29 88888.00 2018-03-22 03:26:03.409 081 11527.88 198.21 52477.29 88888.00 2018-03-22 03:26:03.909 081 11527.95 198.18 52477.33 88888.00 2018-03-22 03:26:04.409 081 11527.94 198.18 52477.29 88888.00 2018-03-22 03:26:04.909 081 11527.94 198.16 52477.32 88888.00 2018-03-22 03:26:05.409 081 11527.92 198.10 52477.32 88888.00 2018-03-22 03:26:05.909 081 11527.89 198.08 52477.33 88888.00 2018-03-22 03:26:06.409 081 11527.91 198.14 52477.30 88888.00 2018-03-22 03:26:06.909 081 11527.93 198.13 52477.34 88888.00 2018-03-22 03:26:07.409 081 11527.96 198.14 52477.34 88888.00 2018-03-22 03:26:07.909 081 11527.96 198.14 52477.34 88888.00 2018-03-22 03:26:08.409 081 11527.93 198.14 52477.33 88888.00 2018-03-22 03:26:08.909 081 11527.92 198.12 52477.33 88888.00 2018-03-22 03:26:09.409 081 11527.88 198.14 52477.34 88888.00 2018-03-22 03:26:09.909 081 11527.86 198.16 52477.32 88888.00 2018-03-22 03:26:10.409 081 11527.88 198.14 52477.28 88888.00 2018-03-22 03:26:10.909 081 11527.94 198.12 52477.32 88888.00 2018-03-22 03:26:11.409 081 11527.96 198.12 52477.29 88888.00 2018-03-22 03:26:11.909 081 11527.96 198.10 52477.28 88888.00 2018-03-22 03:26:12.409 081 11527.91 198.12 52477.33 88888.00 2018-03-22 03:26:12.909 081 11527.89 198.13 52477.32 88888.00 2018-03-22 03:26:13.409 081 11527.93 198.13 52477.28 88888.00 2018-03-22 03:26:13.909 081 11527.95 198.09 52477.33 88888.00 2018-03-22 03:26:14.409 081 11527.91 198.13 52477.33 88888.00 2018-03-22 03:26:14.909 081 11527.89 198.14 52477.29 88888.00 2018-03-22 03:26:15.409 081 11527.94 198.07 52477.26 88888.00 2018-03-22 03:26:15.909 081 11527.95 198.05 52477.27 88888.00 2018-03-22 03:26:16.409 081 11527.95 198.12 52477.28 88888.00 2018-03-22 03:26:16.909 081 11527.92 198.11 52477.30 88888.00 2018-03-22 03:26:17.409 081 11527.87 198.12 52477.38 88888.00 2018-03-22 03:26:17.909 081 11527.85 198.04 52477.37 88888.00 2018-03-22 03:26:18.409 081 11527.79 197.99 52477.37 88888.00 2018-03-22 03:26:18.909 081 11527.79 197.99 52477.37 88888.00 2018-03-22 03:26:19.409 081 11527.87 198.00 52477.33 88888.00 2018-03-22 03:26:19.909 081 11527.86 198.03 52477.28 88888.00 2018-03-22 03:26:20.409 081 11527.83 198.03 52477.27 88888.00 2018-03-22 03:26:20.909 081 11527.84 198.00 52477.25 88888.00 2018-03-22 03:26:21.409 081 11527.88 197.97 52477.28 88888.00 2018-03-22 03:26:21.909 081 11527.89 197.99 52477.30 88888.00 2018-03-22 03:26:22.909 081 11527.89 198.02 52477.35 88888.00 2018-03-22 03:26:23.409 081 11527.91 197.99 52477.32 88888.00 2018-03-22 03:26:23.909 081 11527.89 197.99 52477.32 88888.00 2018-03-22 03:26:24.409 081 11527.88 198.02 52477.35 88888.00 2018-03-22 03:26:24.909 081 11527.88 198.01 52477.35 88888.00 2018-03-22 03:26:25.409 081 11527.84 197.99 52477.35 88888.00 2018-03-22 03:26:25.909 081 11527.89 197.98 52477.37 88888.00 2018-03-22 03:26:26.409 081 11527.84 197.95 52477.39 88888.00 2018-03-22 03:26:26.909 081 11527.86 197.93 52477.34 88888.00 2018-03-22 03:26:27.409 081 11527.87 197.95 52477.30 88888.00 2018-03-22 03:26:27.909 081 11527.87 197.97 52477.33 88888.00 2018-03-22 03:26:28.409 081 11527.84 197.92 52477.32 88888.00 2018-03-22 03:26:28.909 081 11527.83 197.91 52477.32 88888.00 2018-03-22 03:26:29.409 081 11527.88 197.93 52477.30 88888.00 2018-03-22 03:26:29.909 081 11527.92 197.93 52477.27 88888.00 2018-03-22 03:26:30.409 081 11527.85 197.91 52477.25 88888.00 2018-03-22 03:26:30.909 081 11527.83 197.89 52477.27 88888.00 2018-03-22 03:26:31.409 081 11527.85 197.82 52477.29 88888.00 2018-03-22 03:26:31.909 081 11527.87 197.87 52477.28 88888.00 2018-03-22 03:26:32.909 081 11527.92 197.85 52477.30 88888.00 2018-03-22 03:26:33.409 081 11527.95 197.82 52477.29 88888.00 2018-03-22 03:26:33.909 081 11527.94 197.77 52477.27 88888.00 2018-03-22 03:26:34.409 081 11527.87 197.79 52477.32 88888.00 2018-03-22 03:26:34.909 081 11527.85 197.82 52477.35 88888.00 2018-03-22 03:26:35.409 081 11527.93 197.87 52477.35 88888.00 2018-03-22 03:26:35.909 081 11527.96 197.88 52477.32 88888.00 2018-03-22 03:26:36.409 081 11527.96 197.82 52477.32 88888.00 2018-03-22 03:26:36.909 081 11527.93 197.83 52477.35 88888.00 2018-03-22 03:26:37.409 081 11527.93 197.88 52477.33 88888.00 2018-03-22 03:26:37.909 081 11527.97 197.81 52477.32 88888.00 2018-03-22 03:26:38.409 081 11527.92 197.80 52477.30 88888.00 2018-03-22 03:26:38.909 081 11527.87 197.81 52477.34 88888.00 2018-03-22 03:26:39.409 081 11527.86 197.78 52477.36 88888.00 2018-03-22 03:26:39.909 081 11527.92 197.77 52477.29 88888.00 2018-03-22 03:26:40.409 081 11527.88 197.75 52477.28 88888.00 2018-03-22 03:26:40.909 081 11527.89 197.69 52477.29 88888.00 2018-03-22 03:26:41.409 081 11527.92 197.70 52477.27 88888.00 2018-03-22 03:26:41.909 081 11527.93 197.71 52477.23 88888.00 2018-03-22 03:26:42.409 081 11528.00 197.73 52477.23 88888.00 2018-03-22 03:26:42.909 081 11528.00 197.70 52477.23 88888.00 2018-03-22 03:26:43.409 081 11528.03 197.64 52477.19 88888.00 2018-03-22 03:26:43.909 081 11528.03 197.68 52477.21 88888.00 2018-03-22 03:26:44.409 081 11528.05 197.66 52477.21 88888.00 2018-03-22 03:26:44.909 081 11528.01 197.66 52477.24 88888.00 2018-03-22 03:26:45.409 081 11528.03 197.60 52477.25 88888.00 2018-03-22 03:26:45.909 081 11528.04 197.60 52477.23 88888.00 2018-03-22 03:26:46.409 081 11528.03 197.66 52477.23 88888.00 2018-03-22 03:26:46.909 081 11528.01 197.69 52477.24 88888.00 2018-03-22 03:26:47.409 081 11527.91 197.66 52477.28 88888.00 2018-03-22 03:26:47.909 081 11527.88 197.68 52477.28 88888.00 2018-03-22 03:26:48.409 081 11527.96 197.63 52477.24 88888.00 2018-03-22 03:26:48.909 081 11527.95 197.62 52477.21 88888.00 2018-03-22 03:26:49.409 081 11528.00 197.61 52477.20 88888.00 2018-03-22 03:26:49.909 081 11528.02 197.58 52477.23 88888.00 2018-03-22 03:26:50.909 081 11527.99 197.56 52477.27 88888.00 2018-03-22 03:26:51.409 081 11527.95 197.56 52477.27 88888.00 2018-03-22 03:26:51.909 081 11527.97 197.56 52477.30 88888.00 2018-03-22 03:26:52.409 081 11528.00 197.58 52477.29 88888.00 2018-03-22 03:26:52.909 081 11528.00 197.55 52477.28 88888.00 2018-03-22 03:26:53.409 081 11527.93 197.53 52477.25 88888.00 2018-03-22 03:26:53.909 081 11527.95 197.51 52477.24 88888.00 2018-03-22 03:26:54.409 081 11527.91 197.52 52477.26 88888.00 2018-03-22 03:26:54.909 081 11527.95 197.53 52477.27 88888.00 2018-03-22 03:26:55.409 081 11527.88 197.55 52477.29 88888.00 2018-03-22 03:26:55.909 081 11527.89 197.54 52477.28 88888.00 2018-03-22 03:26:56.409 081 11527.89 197.55 52477.29 88888.00 2018-03-22 03:26:56.909 081 11527.91 197.54 52477.30 88888.00 2018-03-22 03:26:57.409 081 11527.95 197.55 52477.27 88888.00 2018-03-22 03:26:57.909 081 11527.94 197.56 52477.25 88888.00 2018-03-22 03:26:58.409 081 11527.93 197.52 52477.25 88888.00 2018-03-22 03:26:58.909 081 11527.85 197.53 52477.30 88888.00 2018-03-22 03:26:59.409 081 11527.86 197.52 52477.32 88888.00 2018-03-22 03:26:59.909 081 11527.93 197.50 52477.27 88888.00 2018-03-22 03:27:00.909 081 11527.85 197.44 52477.25 88888.00 2018-03-22 03:27:01.409 081 11527.91 197.48 52477.29 88888.00 2018-03-22 03:27:01.909 081 11527.93 197.46 52477.28 88888.00 2018-03-22 03:27:02.409 081 11527.89 197.49 52477.32 88888.00 2018-03-22 03:27:02.909 081 11527.92 197.43 52477.32 88888.00 2018-03-22 03:27:03.409 081 11527.94 197.40 52477.28 88888.00 2018-03-22 03:27:03.909 081 11527.93 197.43 52477.27 88888.00 2018-03-22 03:27:04.409 081 11527.89 197.50 52477.29 88888.00 2018-03-22 03:27:04.909 081 11527.91 197.52 52477.36 88888.00 2018-03-22 03:27:05.409 081 11527.83 197.48 52477.39 88888.00 2018-03-22 03:27:05.909 081 11527.80 197.45 52477.39 88888.00 2018-03-22 03:27:06.409 081 11527.82 197.46 52477.37 88888.00 2018-03-22 03:27:06.909 081 11527.80 197.43 52477.36 88888.00 2018-03-22 03:27:07.409 081 11527.80 197.45 52477.32 88888.00 2018-03-22 03:27:07.909 081 11527.74 197.48 52477.39 88888.00 2018-03-22 03:27:08.409 081 11527.75 197.46 52477.37 88888.00 2018-03-22 03:27:08.909 081 11527.84 197.43 52477.35 88888.00 2018-03-22 03:27:09.409 081 11527.85 197.37 52477.35 88888.00 2018-03-22 03:27:09.909 081 11527.94 197.35 52477.34 88888.00 2018-03-22 03:27:10.409 081 11527.89 197.36 52477.37 88888.00 2018-03-22 03:27:10.909 081 11527.87 197.40 52477.38 88888.00 2018-03-22 03:27:11.409 081 11527.89 197.40 52477.39 88888.00 2018-03-22 03:27:11.909 081 11527.85 197.36 52477.42 88888.00 2018-03-22 03:27:12.409 081 11527.83 197.35 52477.41 88888.00 2018-03-22 03:27:12.909 081 11527.82 197.31 52477.39 88888.00 2018-03-22 03:27:13.409 081 11527.76 197.30 52477.38 88888.00 2018-03-22 03:27:13.909 081 11527.78 197.32 52477.38 88888.00 2018-03-22 03:27:14.409 081 11527.83 197.31 52477.39 88888.00 2018-03-22 03:27:14.909 081 11527.86 197.30 52477.36 88888.00 2018-03-22 03:27:15.409 081 11527.84 197.30 52477.41 88888.00 2018-03-22 03:27:15.909 081 11527.86 197.29 52477.43 88888.00 2018-03-22 03:27:16.409 081 11527.86 197.29 52477.41 88888.00 2018-03-22 03:27:16.909 081 11527.86 197.29 52477.37 88888.00 2018-03-22 03:27:17.409 081 11527.87 197.31 52477.38 88888.00 2018-03-22 03:27:17.909 081 11527.89 197.29 52477.42 88888.00 2018-03-22 03:27:18.409 081 11527.88 197.25 52477.44 88888.00 2018-03-22 03:27:18.909 081 11527.87 197.25 52477.43 88888.00 2018-03-22 03:27:19.409 081 11527.92 197.25 52477.41 88888.00 2018-03-22 03:27:19.909 081 11527.87 197.20 52477.38 88888.00 2018-03-22 03:27:20.409 081 11527.87 197.17 52477.42 88888.00 2018-03-22 03:27:20.909 081 11527.86 197.26 52477.47 88888.00 2018-03-22 03:27:21.409 081 11527.86 197.25 52477.46 88888.00 2018-03-22 03:27:21.909 081 11527.89 197.23 52477.44 88888.00 2018-03-22 03:27:22.409 081 11527.88 197.21 52477.39 88888.00 2018-03-22 03:27:22.909 081 11527.92 197.19 52477.36 88888.00 2018-03-22 03:27:23.409 081 11527.94 197.21 52477.29 88888.00 2018-03-22 03:27:23.909 081 11527.96 197.24 52477.27 88888.00 2018-03-22 03:27:24.409 081 11527.95 197.25 52477.28 88888.00 2018-03-22 03:27:24.909 081 11527.94 197.25 52477.30 88888.00 2018-03-22 03:27:25.409 081 11527.93 197.16 52477.30 88888.00 2018-03-22 03:27:25.909 081 11527.93 197.17 52477.32 88888.00 2018-03-22 03:27:26.409 081 11527.97 197.21 52477.32 88888.00 2018-03-22 03:27:26.909 081 11527.97 197.14 52477.30 88888.00 2018-03-22 03:27:27.409 081 11527.99 197.20 52477.33 88888.00 2018-03-22 03:27:27.909 081 11528.01 197.13 52477.32 88888.00 2018-03-22 03:27:28.409 081 11528.00 197.14 52477.30 88888.00 2018-03-22 03:27:28.909 081 11527.95 197.16 52477.32 88888.00 2018-03-22 03:27:29.409 081 11527.93 197.21 52477.36 88888.00 2018-03-22 03:27:29.909 081 11528.02 197.14 52477.32 88888.00 2018-03-22 03:27:30.409 081 11528.05 197.10 52477.30 88888.00 2018-03-22 03:27:30.909 081 11528.04 197.13 52477.33 88888.00 2018-03-22 03:27:31.409 081 11528.01 197.13 52477.28 88888.00 2018-03-22 03:27:31.909 081 11528.00 197.16 52477.29 88888.00 2018-03-22 03:27:32.409 081 11528.00 197.16 52477.32 88888.00 2018-03-22 03:27:32.909 081 11528.04 197.22 52477.30 88888.00 2018-03-22 03:27:33.409 081 11528.09 197.21 52477.28 88888.00 2018-03-22 03:27:34.409 081 11528.10 197.08 52477.30 88888.00 2018-03-22 03:27:34.909 081 11528.06 197.11 52477.32 88888.00 2018-03-22 03:27:35.409 081 11528.02 197.13 52477.36 88888.00 2018-03-22 03:27:35.909 081 11528.01 197.11 52477.39 88888.00 2018-03-22 03:27:36.409 081 11528.02 197.13 52477.38 88888.00 2018-03-22 03:27:36.909 081 11528.03 197.12 52477.36 88888.00 2018-03-22 03:27:37.409 081 11528.05 197.11 52477.34 88888.00 2018-03-22 03:27:37.909 081 11528.13 197.07 52477.29 88888.00 2018-03-22 03:27:38.409 081 11528.10 197.07 52477.29 88888.00 2018-03-22 03:27:38.909 081 11528.09 197.10 52477.29 88888.00 2018-03-22 03:27:39.409 081 11528.01 197.13 52477.32 88888.00 2018-03-22 03:27:39.909 081 11528.00 197.17 52477.34 88888.00 2018-03-22 03:27:40.409 081 11528.01 197.16 52477.37 88888.00 2018-03-22 03:27:40.909 081 11528.03 197.05 52477.37 88888.00 2018-03-22 03:27:41.409 081 11528.05 197.08 52477.36 88888.00 2018-03-22 03:27:41.909 081 11527.99 197.08 52477.41 88888.00 2018-03-22 03:27:42.409 081 11528.03 197.06 52477.41 88888.00 2018-03-22 03:27:42.909 081 11528.08 197.06 52477.35 88888.00 2018-03-22 03:27:43.409 081 11528.12 197.01 52477.30 88888.00 2018-03-22 03:27:44.409 081 11528.03 196.97 52477.33 88888.00 2018-03-22 03:27:44.909 081 11527.95 196.94 52477.38 88888.00 2018-03-22 03:27:45.409 081 11527.92 196.95 52477.38 88888.00 2018-03-22 03:27:45.909 081 11527.95 197.00 52477.43 88888.00 2018-03-22 03:27:46.409 081 11528.00 197.00 52477.38 88888.00 2018-03-22 03:27:46.909 081 11528.00 196.97 52477.36 88888.00 2018-03-22 03:27:47.409 081 11527.97 196.93 52477.39 88888.00 2018-03-22 03:27:47.909 081 11527.96 196.92 52477.44 88888.00 2018-03-22 03:27:48.409 081 11527.96 196.90 52477.44 88888.00 2018-03-22 03:27:48.909 081 11528.03 196.90 52477.41 88888.00 2018-03-22 03:27:49.409 081 11528.06 196.87 52477.43 88888.00 2018-03-22 03:27:49.909 081 11528.00 196.86 52477.45 88888.00 2018-03-22 03:27:50.409 081 11528.02 196.84 52477.46 88888.00 2018-03-22 03:27:50.909 081 11527.93 196.87 52477.43 88888.00 2018-03-22 03:27:51.409 081 11527.86 196.85 52477.47 88888.00 2018-03-22 03:27:51.909 081 11527.91 196.84 52477.47 88888.00 2018-03-22 03:27:52.409 081 11528.02 196.82 52477.43 88888.00 2018-03-22 03:27:52.909 081 11527.97 196.85 52477.42 88888.00 2018-03-22 03:27:53.409 081 11527.95 196.85 52477.43 88888.00 2018-03-22 03:27:54.409 081 11528.04 196.78 52477.38 88888.00 2018-03-22 03:27:54.909 081 11528.02 196.82 52477.37 88888.00 2018-03-22 03:27:55.409 081 11528.03 196.81 52477.36 88888.00 2018-03-22 03:27:55.909 081 11528.03 196.79 52477.32 88888.00 2018-03-22 03:27:56.409 081 11528.05 196.83 52477.32 88888.00 2018-03-22 03:27:56.909 081 11528.09 196.76 52477.28 88888.00 2018-03-22 03:27:57.409 081 11528.05 196.73 52477.30 88888.00 2018-03-22 03:27:57.909 081 11528.09 196.75 52477.33 88888.00 2018-03-22 03:27:58.409 081 11528.14 196.66 52477.28 88888.00 2018-03-22 03:27:58.909 081 11528.12 196.66 52477.27 88888.00 2018-03-22 03:27:59.410 081 11528.12 196.66 52477.27 88888.00 2018-03-22 03:27:59.910 081 11528.08 196.67 52477.26 88888.00 2018-03-22 03:28:00.410 081 11528.02 196.63 52477.30 88888.00 2018-03-22 03:28:00.910 081 11528.06 196.62 52477.33 88888.00 2018-03-22 03:28:01.410 081 11528.10 196.62 52477.28 88888.00 2018-03-22 03:28:01.910 081 11528.15 196.59 52477.25 88888.00 2018-03-22 03:28:02.410 081 11528.15 196.65 52477.27 88888.00 2018-03-22 03:28:02.910 081 11528.10 196.66 52477.28 88888.00 2018-03-22 03:28:03.410 081 11528.10 196.59 52477.27 88888.00 2018-03-22 03:28:03.910 081 11528.08 196.58 52477.27 88888.00 2018-03-22 03:28:04.410 081 11527.99 196.58 52477.34 88888.00 2018-03-22 03:28:04.910 081 11528.04 196.63 52477.30 88888.00 2018-03-22 03:28:05.410 081 11528.08 196.62 52477.28 88888.00 2018-03-22 03:28:05.910 081 11528.04 196.63 52477.29 88888.00 2018-03-22 03:28:06.410 081 11527.99 196.64 52477.32 88888.00 2018-03-22 03:28:06.910 081 11527.97 196.58 52477.33 88888.00 2018-03-22 03:28:07.410 081 11528.05 196.54 52477.29 88888.00 2018-03-22 03:28:07.910 081 11528.10 196.55 52477.28 88888.00 2018-03-22 03:28:08.410 081 11528.06 196.59 52477.37 88888.00 2018-03-22 03:28:08.910 081 11528.04 196.58 52477.37 88888.00 2018-03-22 03:28:09.410 081 11528.05 196.59 52477.37 88888.00 2018-03-22 03:28:09.910 081 11528.00 196.56 52477.34 88888.00 2018-03-22 03:28:10.410 081 11528.04 196.55 52477.33 88888.00 2018-03-22 03:28:10.910 081 11528.05 196.56 52477.29 88888.00 2018-03-22 03:28:11.410 081 11528.00 196.53 52477.34 88888.00 2018-03-22 03:28:11.910 081 11528.04 196.53 52477.33 88888.00 2018-03-22 03:28:12.410 081 11528.05 196.52 52477.30 88888.00 2018-03-22 03:28:12.910 081 11528.05 196.49 52477.28 88888.00 2018-03-22 03:28:13.410 081 11528.05 196.49 52477.29 88888.00 2018-03-22 03:28:14.410 081 11528.04 196.48 52477.34 88888.00 2018-03-22 03:28:14.910 081 11528.17 196.47 52477.30 88888.00 2018-03-22 03:28:15.410 081 11528.17 196.45 52477.27 88888.00 2018-03-22 03:28:15.910 081 11528.13 196.45 52477.29 88888.00 2018-03-22 03:28:16.410 081 11528.11 196.47 52477.30 88888.00 2018-03-22 03:28:16.910 081 11528.13 196.48 52477.29 88888.00 2018-03-22 03:28:17.410 081 11528.13 196.48 52477.27 88888.00 2018-03-22 03:28:17.910 081 11528.09 196.48 52477.30 88888.00 2018-03-22 03:28:18.410 081 11528.04 196.50 52477.32 88888.00 2018-03-22 03:28:18.910 081 11528.05 196.49 52477.29 88888.00 2018-03-22 03:28:19.410 081 11528.03 196.48 52477.33 88888.00 2018-03-22 03:28:19.910 081 11528.06 196.43 52477.27 88888.00 2018-03-22 03:28:20.410 081 11528.12 196.39 52477.28 88888.00 2018-03-22 03:28:20.910 081 11528.18 196.42 52477.28 88888.00 2018-03-22 03:28:21.410 081 11528.15 196.43 52477.27 88888.00 2018-03-22 03:28:21.910 081 11528.18 196.45 52477.27 88888.00 2018-03-22 03:28:22.410 081 11528.22 196.43 52477.25 88888.00 2018-03-22 03:28:22.910 081 11528.17 196.44 52477.21 88888.00 2018-03-22 03:28:23.410 081 11528.13 196.45 52477.25 88888.00 2018-03-22 03:28:23.910 081 11528.17 196.39 52477.24 88888.00 2018-03-22 03:28:24.410 081 11528.14 196.39 52477.24 88888.00 2018-03-22 03:28:24.910 081 11528.13 196.44 52477.28 88888.00 2018-03-22 03:28:25.410 081 11528.14 196.42 52477.26 88888.00 2018-03-22 03:28:25.910 081 11528.09 196.40 52477.28 88888.00 2018-03-22 03:28:26.410 081 11528.13 196.40 52477.27 88888.00 2018-03-22 03:28:26.910 081 11528.12 196.40 52477.26 88888.00 2018-03-22 03:28:27.410 081 11528.10 196.35 52477.24 88888.00 2018-03-22 03:28:27.910 081 11528.18 196.36 52477.20 88888.00 2018-03-22 03:28:28.410 081 11528.18 196.35 52477.21 88888.00 2018-03-22 03:28:28.910 081 11528.15 196.30 52477.19 88888.00 2018-03-22 03:28:29.410 081 11528.03 196.29 52477.21 88888.00 2018-03-22 03:28:29.910 081 11527.97 196.30 52477.26 88888.00 2018-03-22 03:28:30.410 081 11528.01 196.33 52477.28 88888.00 2018-03-22 03:28:30.910 081 11528.04 196.34 52477.27 88888.00 2018-03-22 03:28:31.410 081 11527.93 196.33 52477.34 88888.00 2018-03-22 03:28:31.910 081 11528.02 196.30 52477.34 88888.00 2018-03-22 03:28:32.410 081 11528.06 196.29 52477.29 88888.00 2018-03-22 03:28:32.910 081 11528.08 196.33 52477.26 88888.00 2018-03-22 03:28:33.410 081 11528.11 196.36 52477.27 88888.00 2018-03-22 03:28:33.910 081 11528.11 196.35 52477.29 88888.00 2018-03-22 03:28:34.410 081 11528.06 196.36 52477.29 88888.00 2018-03-22 03:28:34.910 081 11528.04 196.37 52477.29 88888.00 2018-03-22 03:28:35.410 081 11528.04 196.38 52477.33 88888.00 2018-03-22 03:28:35.910 081 11528.08 196.38 52477.30 88888.00 2018-03-22 03:28:36.410 081 11528.11 196.36 52477.28 88888.00 2018-03-22 03:28:36.910 081 11528.14 196.34 52477.28 88888.00 2018-03-22 03:28:37.410 081 11528.13 196.32 52477.30 88888.00 2018-03-22 03:28:37.910 081 11528.08 196.35 52477.36 88888.00 2018-03-22 03:28:38.410 081 11528.15 196.33 52477.37 88888.00 2018-03-22 03:28:38.910 081 11528.15 196.33 52477.35 88888.00 2018-03-22 03:28:39.410 081 11528.15 196.35 52477.32 88888.00 2018-03-22 03:28:39.910 081 11528.19 196.35 52477.30 88888.00 2018-03-22 03:28:40.410 081 11528.24 196.33 52477.30 88888.00 2018-03-22 03:28:40.910 081 11528.29 196.33 52477.28 88888.00 2018-03-22 03:28:41.410 081 11528.26 196.26 52477.28 88888.00 2018-03-22 03:28:41.910 081 11528.24 196.25 52477.32 88888.00 2018-03-22 03:28:42.410 081 11528.27 196.23 52477.30 88888.00 2018-03-22 03:28:42.910 081 11528.31 196.23 52477.27 88888.00 2018-03-22 03:28:43.410 081 11528.23 196.23 52477.26 88888.00 2018-03-22 03:28:43.910 081 11528.17 196.26 52477.29 88888.00 2018-03-22 03:28:44.410 081 11528.18 196.23 52477.32 88888.00 2018-03-22 03:28:44.910 081 11528.20 196.24 52477.34 88888.00 2018-03-22 03:28:45.910 081 11528.21 196.14 52477.33 88888.00 2018-03-22 03:28:46.410 081 11528.27 196.15 52477.32 88888.00 2018-03-22 03:28:46.910 081 11528.24 196.14 52477.29 88888.00 2018-03-22 03:28:47.410 081 11528.29 196.18 52477.32 88888.00 2018-03-22 03:28:47.910 081 11528.31 196.18 52477.29 88888.00 2018-03-22 03:28:48.410 081 11528.32 196.16 52477.29 88888.00 2018-03-22 03:28:48.910 081 11528.35 196.11 52477.27 88888.00 2018-03-22 03:28:49.410 081 11528.38 196.10 52477.23 88888.00 2018-03-22 03:28:49.910 081 11528.33 196.09 52477.25 88888.00 2018-03-22 03:28:50.410 081 11528.31 196.14 52477.21 88888.00 2018-03-22 03:28:50.910 081 11528.24 196.14 52477.23 88888.00 2018-03-22 03:28:51.410 081 11528.26 196.08 52477.25 88888.00 2018-03-22 03:28:51.910 081 11528.23 196.10 52477.27 88888.00 2018-03-22 03:28:52.410 081 11528.31 196.09 52477.26 88888.00 2018-03-22 03:28:52.910 081 11528.31 196.07 52477.24 88888.00 2018-03-22 03:28:53.410 081 11528.35 196.07 52477.24 88888.00 2018-03-22 03:28:53.910 081 11528.31 196.05 52477.26 88888.00 2018-03-22 03:28:54.410 081 11528.27 196.06 52477.26 88888.00 2018-03-22 03:28:54.910 081 11528.27 196.06 52477.23 88888.00 2018-03-22 03:28:55.410 081 11528.30 196.06 52477.20 88888.00 2018-03-22 03:28:55.910 081 11528.26 196.05 52477.25 88888.00 2018-03-22 03:28:56.410 081 11528.26 196.05 52477.24 88888.00 2018-03-22 03:28:56.910 081 11528.22 196.05 52477.26 88888.00 2018-03-22 03:28:57.410 081 11528.20 196.15 52477.27 88888.00 2018-03-22 03:28:57.910 081 11528.22 196.09 52477.26 88888.00 2018-03-22 03:28:58.410 081 11528.21 196.07 52477.27 88888.00 2018-03-22 03:28:58.910 081 11528.24 196.04 52477.27 88888.00 2018-03-22 03:28:59.410 081 11528.21 196.00 52477.29 88888.00 2018-03-22 03:28:59.910 081 11528.21 196.04 52477.29 88888.00 2018-03-22 03:29:00.410 081 11528.24 196.03 52477.30 88888.00 2018-03-22 03:29:00.910 081 11528.28 195.99 52477.32 88888.00 2018-03-22 03:29:01.410 081 11528.23 195.97 52477.35 88888.00 2018-03-22 03:29:01.910 081 11528.22 195.98 52477.37 88888.00 2018-03-22 03:29:02.410 081 11528.23 195.98 52477.37 88888.00 2018-03-22 03:29:02.910 081 11528.24 195.98 52477.36 88888.00 2018-03-22 03:29:03.410 081 11528.17 196.00 52477.39 88888.00 2018-03-22 03:29:03.910 081 11528.13 196.03 52477.41 88888.00 2018-03-22 03:29:04.410 081 11528.15 196.05 52477.41 88888.00 2018-03-22 03:29:04.910 081 11528.17 196.05 52477.39 88888.00 2018-03-22 03:29:05.410 081 11528.09 196.04 52477.36 88888.00 2018-03-22 03:29:05.910 081 11528.10 195.96 52477.36 88888.00 2018-03-22 03:29:06.410 081 11528.12 195.99 52477.35 88888.00 2018-03-22 03:29:06.910 081 11528.14 195.99 52477.34 88888.00 2018-03-22 03:29:07.410 081 11528.10 195.97 52477.34 88888.00 2018-03-22 03:29:07.910 081 11528.05 195.98 52477.38 88888.00 2018-03-22 03:29:08.410 081 11528.05 195.91 52477.37 88888.00 2018-03-22 03:29:08.910 081 11528.11 195.88 52477.36 88888.00 2018-03-22 03:29:09.410 081 11528.13 195.91 52477.33 88888.00 2018-03-22 03:29:09.910 081 11528.09 195.94 52477.35 88888.00 2018-03-22 03:29:10.410 081 11528.05 195.90 52477.38 88888.00 2018-03-22 03:29:10.910 081 11528.09 195.88 52477.38 88888.00 2018-03-22 03:29:11.410 081 11528.13 195.88 52477.34 88888.00 2018-03-22 03:29:11.910 081 11528.08 195.89 52477.33 88888.00 2018-03-22 03:29:12.410 081 11528.01 195.89 52477.38 88888.00 2018-03-22 03:29:12.910 081 11528.02 195.91 52477.41 88888.00 2018-03-22 03:29:13.910 081 11528.03 195.91 52477.35 88888.00 2018-03-22 03:29:14.410 081 11528.09 195.91 52477.36 88888.00 2018-03-22 03:29:14.910 081 11528.12 195.91 52477.34 88888.00 2018-03-22 03:29:15.410 081 11528.13 195.85 52477.32 88888.00 2018-03-22 03:29:15.910 081 11528.13 195.81 52477.33 88888.00 2018-03-22 03:29:16.410 081 11528.09 195.80 52477.33 88888.00 2018-03-22 03:29:16.910 081 11528.14 195.78 52477.34 88888.00 2018-03-22 03:29:17.410 081 11528.14 195.74 52477.29 88888.00 2018-03-22 03:29:17.910 081 11528.11 195.76 52477.32 88888.00 2018-03-22 03:29:18.410 081 11528.05 195.77 52477.38 88888.00 2018-03-22 03:29:18.910 081 11528.06 195.71 52477.41 88888.00 2018-03-22 03:29:19.410 081 11528.11 195.69 52477.34 88888.00 2018-03-22 03:29:19.910 081 11528.13 195.66 52477.33 88888.00 2018-03-22 03:29:20.410 081 11528.18 195.64 52477.29 88888.00 2018-03-22 03:29:20.910 081 11528.17 195.65 52477.27 88888.00 2018-03-22 03:29:21.410 081 11528.14 195.65 52477.28 88888.00 2018-03-22 03:29:21.910 081 11528.12 195.70 52477.30 88888.00 2018-03-22 03:29:22.410 081 11528.09 195.74 52477.32 88888.00 2018-03-22 03:29:22.910 081 11528.13 195.68 52477.32 88888.00 2018-03-22 03:29:23.410 081 11528.10 195.70 52477.33 88888.00 2018-03-22 03:29:23.910 081 11528.06 195.67 52477.30 88888.00 2018-03-22 03:29:24.410 081 11528.10 195.65 52477.32 88888.00 2018-03-22 03:29:24.910 081 11528.10 195.67 52477.33 88888.00 2018-03-22 03:29:25.410 081 11528.10 195.68 52477.33 88888.00 2018-03-22 03:29:25.910 081 11528.08 195.68 52477.30 88888.00 2018-03-22 03:29:26.410 081 11528.09 195.65 52477.32 88888.00 2018-03-22 03:29:26.910 081 11528.13 195.65 52477.33 88888.00 2018-03-22 03:29:27.410 081 11528.17 195.60 52477.33 88888.00 2018-03-22 03:29:27.910 081 11528.17 195.57 52477.29 88888.00 2018-03-22 03:29:28.410 081 11528.14 195.56 52477.29 88888.00 2018-03-22 03:29:28.910 081 11528.15 195.59 52477.27 88888.00 2018-03-22 03:29:29.410 081 11528.17 195.59 52477.27 88888.00 2018-03-22 03:29:29.910 081 11528.20 195.57 52477.27 88888.00 2018-03-22 03:29:30.410 081 11528.20 195.59 52477.27 88888.00 2018-03-22 03:29:30.910 081 11528.17 195.65 52477.27 88888.00 2018-03-22 03:29:31.410 081 11528.15 195.60 52477.25 88888.00 2018-03-22 03:29:31.910 081 11528.20 195.62 52477.25 88888.00 2018-03-22 03:29:32.410 081 11528.22 195.64 52477.23 88888.00 2018-03-22 03:29:32.910 081 11528.24 195.61 52477.24 88888.00 2018-03-22 03:29:33.410 081 11528.21 195.59 52477.29 88888.00 2018-03-22 03:29:33.910 081 11528.20 195.61 52477.27 88888.00 2018-03-22 03:29:34.410 081 11528.21 195.60 52477.27 88888.00 2018-03-22 03:29:34.910 081 11528.22 195.64 52477.29 88888.00 2018-03-22 03:29:35.410 081 11528.24 195.62 52477.29 88888.00 2018-03-22 03:29:35.910 081 11528.26 195.59 52477.29 88888.00 2018-03-22 03:29:36.410 081 11528.23 195.56 52477.33 88888.00 2018-03-22 03:29:36.910 081 11528.28 195.58 52477.29 88888.00 2018-03-22 03:29:37.410 081 11528.37 195.56 52477.27 88888.00 2018-03-22 03:29:37.910 081 11528.35 195.53 52477.27 88888.00 2018-03-22 03:29:38.410 081 11528.36 195.57 52477.30 88888.00 2018-03-22 03:29:38.910 081 11528.26 195.57 52477.29 88888.00 2018-03-22 03:29:39.410 081 11528.24 195.52 52477.28 88888.00 2018-03-22 03:29:39.910 081 11528.20 195.57 52477.35 88888.00 2018-03-22 03:29:40.410 081 11528.13 195.56 52477.35 88888.00 2018-03-22 03:29:40.910 081 11528.22 195.55 52477.32 88888.00 2018-03-22 03:29:41.410 081 11528.23 195.53 52477.33 88888.00 2018-03-22 03:29:41.910 081 11528.24 195.49 52477.32 88888.00 2018-03-22 03:29:42.410 081 11528.23 195.56 52477.30 88888.00 2018-03-22 03:29:42.910 081 11528.20 195.55 52477.33 88888.00 2018-03-22 03:29:43.410 081 11528.17 195.53 52477.36 88888.00 2018-03-22 03:29:43.910 081 11528.17 195.48 52477.34 88888.00 2018-03-22 03:29:44.410 081 11528.18 195.48 52477.34 88888.00 2018-03-22 03:29:44.910 081 11528.19 195.48 52477.36 88888.00 2018-03-22 03:29:45.410 081 11528.23 195.48 52477.33 88888.00 2018-03-22 03:29:45.910 081 11528.23 195.46 52477.29 88888.00 2018-03-22 03:29:46.410 081 11528.24 195.48 52477.32 88888.00 2018-03-22 03:29:47.410 081 11528.23 195.47 52477.32 88888.00 2018-03-22 03:29:47.910 081 11528.24 195.46 52477.30 88888.00 2018-03-22 03:29:48.410 081 11528.22 195.48 52477.30 88888.00 2018-03-22 03:29:48.910 081 11528.17 195.47 52477.33 88888.00 2018-03-22 03:29:49.410 081 11528.14 195.45 52477.36 88888.00 2018-03-22 03:29:49.910 081 11528.18 195.50 52477.37 88888.00 2018-03-22 03:29:50.410 081 11528.18 195.53 52477.37 88888.00 2018-03-22 03:29:50.910 081 11528.20 195.51 52477.36 88888.00 2018-03-22 03:29:51.410 081 11528.21 195.45 52477.41 88888.00 2018-03-22 03:29:51.910 081 11528.22 195.47 52477.39 88888.00 2018-03-22 03:29:52.410 081 11528.21 195.49 52477.38 88888.00 2018-03-22 03:29:52.910 081 11528.15 195.50 52477.42 88888.00 2018-03-22 03:29:53.410 081 11528.13 195.46 52477.39 88888.00 2018-03-22 03:29:53.910 081 11528.17 195.45 52477.42 88888.00 2018-03-22 03:29:54.410 081 11528.21 195.40 52477.41 88888.00 2018-03-22 03:29:54.910 081 11528.22 195.38 52477.38 88888.00 2018-03-22 03:29:55.410 081 11528.27 195.33 52477.36 88888.00 2018-03-22 03:29:55.910 081 11528.24 195.32 52477.35 88888.00 2018-03-22 03:29:56.410 081 11528.19 195.32 52477.35 88888.00 2018-03-22 03:29:57.410 081 11528.18 195.39 52477.38 88888.00 2018-03-22 03:29:57.910 081 11528.19 195.33 52477.38 88888.00 2018-03-22 03:29:58.410 081 11528.22 195.30 52477.36 88888.00 2018-03-22 03:29:58.910 081 11528.18 195.32 52477.37 88888.00 2018-03-22 03:29:59.410 081 11528.19 195.32 52477.35 88888.00 2018-03-22 03:29:59.910 081 11528.26 195.31 52477.35 88888.00 2018-03-22 03:30:00.410 081 11528.31 195.32 52477.33 88888.00 2018-03-22 03:30:00.910 081 11528.28 195.29 52477.34 88888.00 2018-03-22 03:30:01.410 081 11528.26 195.28 52477.34 88888.00 2018-03-22 03:30:01.910 081 11528.26 195.32 52477.32 88888.00 2018-03-22 03:30:02.410 081 11528.20 195.36 52477.36 88888.00 2018-03-22 03:30:02.910 081 11528.19 195.36 52477.34 88888.00 2018-03-22 03:30:03.410 081 11528.22 195.31 52477.33 88888.00 2018-03-22 03:30:03.910 081 11528.17 195.30 52477.35 88888.00 2018-03-22 03:30:04.410 081 11528.19 195.35 52477.38 88888.00 2018-03-22 03:30:04.910 081 11528.21 195.33 52477.37 88888.00 2018-03-22 03:30:05.410 081 11528.21 195.29 52477.35 88888.00 2018-03-22 03:30:05.910 081 11528.26 195.28 52477.35 88888.00 2018-03-22 03:30:06.410 081 11528.24 195.29 52477.37 88888.00 2018-03-22 03:30:06.910 081 11528.22 195.29 52477.37 88888.00 2018-03-22 03:30:07.410 081 11528.24 195.28 52477.35 88888.00 2018-03-22 03:30:07.910 081 11528.36 195.29 52477.29 88888.00 2018-03-22 03:30:08.410 081 11528.31 195.27 52477.33 88888.00 2018-03-22 03:30:08.910 081 11528.27 195.24 52477.34 88888.00 2018-03-22 03:30:09.410 081 11528.22 195.30 52477.35 88888.00 2018-03-22 03:30:09.910 081 11528.21 195.32 52477.33 88888.00 2018-03-22 03:30:10.410 081 11528.29 195.30 52477.29 88888.00 2018-03-22 03:30:10.910 081 11528.33 195.30 52477.26 88888.00 2018-03-22 03:30:11.410 081 11528.36 195.30 52477.25 88888.00 2018-03-22 03:30:11.910 081 11528.36 195.20 52477.21 88888.00 2018-03-22 03:30:12.410 081 11528.36 195.19 52477.23 88888.00 2018-03-22 03:30:12.910 081 11528.40 195.19 52477.29 88888.00 2018-03-22 03:30:13.410 081 11528.41 195.20 52477.30 88888.00 2018-03-22 03:30:13.910 081 11528.41 195.22 52477.24 88888.00 2018-03-22 03:30:14.410 081 11528.40 195.22 52477.27 88888.00 2018-03-22 03:30:14.910 081 11528.39 195.19 52477.28 88888.00 2018-03-22 03:30:15.410 081 11528.33 195.26 52477.30 88888.00 2018-03-22 03:30:15.910 081 11528.28 195.30 52477.35 88888.00 2018-03-22 03:30:16.410 081 11528.21 195.32 52477.37 88888.00 2018-03-22 03:30:16.910 081 11528.23 195.33 52477.38 88888.00 2018-03-22 03:30:17.410 081 11528.23 195.29 52477.38 88888.00 2018-03-22 03:30:17.910 081 11528.27 195.27 52477.35 88888.00 2018-03-22 03:30:18.410 081 11528.29 195.24 52477.30 88888.00 2018-03-22 03:30:18.910 081 11528.33 195.22 52477.29 88888.00 2018-03-22 03:30:19.410 081 11528.35 195.24 52477.28 88888.00 2018-03-22 03:30:19.910 081 11528.35 195.28 52477.28 88888.00 2018-03-22 03:30:20.410 081 11528.35 195.21 52477.25 88888.00 2018-03-22 03:30:20.910 081 11528.30 195.17 52477.26 88888.00 2018-03-22 03:30:21.410 081 11528.22 195.17 52477.33 88888.00 2018-03-22 03:30:21.910 081 11528.27 195.12 52477.30 88888.00 2018-03-22 03:30:22.411 081 11528.31 195.13 52477.30 88888.00 2018-03-22 03:30:22.911 081 11528.28 195.16 52477.29 88888.00 2018-03-22 03:30:23.411 081 11528.28 195.17 52477.30 88888.00 2018-03-22 03:30:23.911 081 11528.30 195.14 52477.30 88888.00 2018-03-22 03:30:24.411 081 11528.28 195.12 52477.28 88888.00 2018-03-22 03:30:24.911 081 11528.29 195.07 52477.34 88888.00 2018-03-22 03:30:25.411 081 11528.32 195.07 52477.29 88888.00 2018-03-22 03:30:25.911 081 11528.31 195.11 52477.32 88888.00 2018-03-22 03:30:26.411 081 11528.31 195.12 52477.32 88888.00 2018-03-22 03:30:26.911 081 11528.32 195.16 52477.33 88888.00 2018-03-22 03:30:27.411 081 11528.28 195.13 52477.33 88888.00 2018-03-22 03:30:27.911 081 11528.28 195.09 52477.28 88888.00 2018-03-22 03:30:28.411 081 11528.28 195.09 52477.33 88888.00 2018-03-22 03:30:28.911 081 11528.31 195.12 52477.34 88888.00 2018-03-22 03:30:29.411 081 11528.36 195.10 52477.29 88888.00 2018-03-22 03:30:29.911 081 11528.36 195.11 52477.26 88888.00 2018-03-22 03:30:30.411 081 11528.38 195.13 52477.26 88888.00 2018-03-22 03:30:30.911 081 11528.39 195.12 52477.28 88888.00 2018-03-22 03:30:31.411 081 11528.36 195.07 52477.29 88888.00 2018-03-22 03:30:31.911 081 11528.36 195.07 52477.27 88888.00 2018-03-22 03:30:32.411 081 11528.35 195.09 52477.27 88888.00 2018-03-22 03:30:32.911 081 11528.41 195.11 52477.26 88888.00 2018-03-22 03:30:33.411 081 11528.40 195.09 52477.30 88888.00 2018-03-22 03:30:33.911 081 11528.41 195.06 52477.32 88888.00 2018-03-22 03:30:34.411 081 11528.47 195.00 52477.24 88888.00 2018-03-22 03:30:34.911 081 11528.49 195.00 52477.23 88888.00 2018-03-22 03:30:35.411 081 11528.40 195.00 52477.27 88888.00 2018-03-22 03:30:35.911 081 11528.43 195.03 52477.26 88888.00 2018-03-22 03:30:36.411 081 11528.45 195.00 52477.21 88888.00 2018-03-22 03:30:36.911 081 11528.54 194.97 52477.23 88888.00 2018-03-22 03:30:37.411 081 11528.52 194.99 52477.24 88888.00 2018-03-22 03:30:37.911 081 11528.47 195.00 52477.23 88888.00 2018-03-22 03:30:38.911 081 11528.47 195.02 52477.24 88888.00 2018-03-22 03:30:39.411 081 11528.44 195.04 52477.33 88888.00 2018-03-22 03:30:39.911 081 11528.39 195.03 52477.35 88888.00 2018-03-22 03:30:40.411 081 11528.35 195.00 52477.34 88888.00 2018-03-22 03:30:40.911 081 11528.35 195.01 52477.30 88888.00 2018-03-22 03:30:41.411 081 11528.31 195.02 52477.27 88888.00 2018-03-22 03:30:41.911 081 11528.36 195.00 52477.25 88888.00 2018-03-22 03:30:42.411 081 11528.37 195.01 52477.24 88888.00 2018-03-22 03:30:42.911 081 11528.40 195.01 52477.21 88888.00 2018-03-22 03:30:43.411 081 11528.43 195.01 52477.18 88888.00 2018-03-22 03:30:43.911 081 11528.40 195.01 52477.18 88888.00 2018-03-22 03:30:44.411 081 11528.41 195.01 52477.21 88888.00 2018-03-22 03:30:44.911 081 11528.40 195.01 52477.24 88888.00 2018-03-22 03:30:45.411 081 11528.40 194.97 52477.23 88888.00 2018-03-22 03:30:45.911 081 11528.44 194.96 52477.21 88888.00 2018-03-22 03:30:46.411 081 11528.38 194.94 52477.19 88888.00 2018-03-22 03:30:46.911 081 11528.37 194.97 52477.19 88888.00 2018-03-22 03:30:47.411 081 11528.33 194.99 52477.21 88888.00 2018-03-22 03:30:47.911 081 11528.39 195.02 52477.18 88888.00 2018-03-22 03:30:49.411 081 11528.46 195.02 52477.09 88888.00 2018-03-22 03:30:49.911 081 11528.47 195.02 52477.09 88888.00 2018-03-22 03:30:50.411 081 11528.48 194.96 52477.10 88888.00 2018-03-22 03:30:50.911 081 11528.48 194.91 52477.11 88888.00 2018-03-22 03:30:51.411 081 11528.41 194.91 52477.12 88888.00 2018-03-22 03:30:51.911 081 11528.45 194.98 52477.16 88888.00 2018-03-22 03:30:52.411 081 11528.43 194.93 52477.17 88888.00 2018-03-22 03:30:52.911 081 11528.43 194.97 52477.15 88888.00 2018-03-22 03:30:53.411 081 11528.38 195.01 52477.19 88888.00 2018-03-22 03:30:53.911 081 11528.37 195.00 52477.24 88888.00 2018-03-22 03:30:54.411 081 11528.41 194.96 52477.24 88888.00 2018-03-22 03:30:54.911 081 11528.43 194.89 52477.19 88888.00 2018-03-22 03:30:55.411 081 11528.41 194.89 52477.21 88888.00 2018-03-22 03:30:55.911 081 11528.37 194.94 52477.17 88888.00 2018-03-22 03:30:56.411 081 11528.33 194.94 52477.12 88888.00 2018-03-22 03:30:56.911 081 11528.32 194.88 52477.15 88888.00 2018-03-22 03:30:57.411 081 11528.38 194.90 52477.18 88888.00 2018-03-22 03:30:57.911 081 11528.43 194.84 52477.17 88888.00 2018-03-22 03:30:58.911 081 11528.50 194.89 52477.18 88888.00 2018-03-22 03:30:59.411 081 11528.49 194.85 52477.17 88888.00 2018-03-22 03:30:59.911 081 11528.49 194.90 52477.18 88888.00 2018-03-22 03:31:00.411 081 11528.48 194.89 52477.21 88888.00 2018-03-22 03:31:00.911 081 11528.49 194.85 52477.18 88888.00 2018-03-22 03:31:01.411 081 11528.53 194.88 52477.17 88888.00 2018-03-22 03:31:01.911 081 11528.52 194.92 52477.21 88888.00 2018-03-22 03:31:02.411 081 11528.47 194.90 52477.19 88888.00 2018-03-22 03:31:02.911 081 11528.45 194.87 52477.18 88888.00 2018-03-22 03:31:03.411 081 11528.47 194.85 52477.23 88888.00 2018-03-22 03:31:03.911 081 11528.49 194.83 52477.21 88888.00 2018-03-22 03:31:04.411 081 11528.47 194.90 52477.21 88888.00 2018-03-22 03:31:04.911 081 11528.45 194.84 52477.24 88888.00 2018-03-22 03:31:05.411 081 11528.48 194.83 52477.27 88888.00 2018-03-22 03:31:05.911 081 11528.50 194.83 52477.25 88888.00 2018-03-22 03:31:06.411 081 11528.48 194.79 52477.18 88888.00 2018-03-22 03:31:06.911 081 11528.47 194.81 52477.18 88888.00 2018-03-22 03:31:07.411 081 11528.49 194.83 52477.18 88888.00 2018-03-22 03:31:07.911 081 11528.49 194.83 52477.20 88888.00 2018-03-22 03:31:08.911 081 11528.47 194.79 52477.17 88888.00 2018-03-22 03:31:09.411 081 11528.45 194.74 52477.18 88888.00 2018-03-22 03:31:09.911 081 11528.48 194.74 52477.16 88888.00 2018-03-22 03:31:10.411 081 11528.49 194.72 52477.19 88888.00 2018-03-22 03:31:10.911 081 11528.44 194.71 52477.20 88888.00 2018-03-22 03:31:11.411 081 11528.39 194.72 52477.20 88888.00 2018-03-22 03:31:11.911 081 11528.37 194.65 52477.21 88888.00 2018-03-22 03:31:12.411 081 11528.38 194.69 52477.20 88888.00 2018-03-22 03:31:12.911 081 11528.39 194.69 52477.19 88888.00 2018-03-22 03:31:13.411 081 11528.43 194.62 52477.21 88888.00 2018-03-22 03:31:13.911 081 11528.45 194.63 52477.26 88888.00 2018-03-22 03:31:14.411 081 11528.47 194.68 52477.21 88888.00 2018-03-22 03:31:14.911 081 11528.45 194.69 52477.20 88888.00 2018-03-22 03:31:15.411 081 11528.48 194.69 52477.17 88888.00 2018-03-22 03:31:15.911 081 11528.46 194.72 52477.17 88888.00 2018-03-22 03:31:16.411 081 11528.40 194.75 52477.19 88888.00 2018-03-22 03:31:16.911 081 11528.43 194.74 52477.18 88888.00 2018-03-22 03:31:17.411 081 11528.40 194.69 52477.16 88888.00 2018-03-22 03:31:17.911 081 11528.38 194.61 52477.15 88888.00 2018-03-22 03:31:18.911 081 11528.40 194.64 52477.18 88888.00 2018-03-22 03:31:19.411 081 11528.44 194.68 52477.18 88888.00 2018-03-22 03:31:19.911 081 11528.44 194.68 52477.20 88888.00 2018-03-22 03:31:20.411 081 11528.41 194.69 52477.23 88888.00 2018-03-22 03:31:20.911 081 11528.41 194.68 52477.18 88888.00 2018-03-22 03:31:21.411 081 11528.41 194.64 52477.14 88888.00 2018-03-22 03:31:21.911 081 11528.38 194.68 52477.18 88888.00 2018-03-22 03:31:22.411 081 11528.32 194.70 52477.21 88888.00 2018-03-22 03:31:22.911 081 11528.35 194.68 52477.19 88888.00 2018-03-22 03:31:23.411 081 11528.38 194.67 52477.20 88888.00 2018-03-22 03:31:23.911 081 11528.37 194.65 52477.24 88888.00 2018-03-22 03:31:24.411 081 11528.39 194.69 52477.19 88888.00 2018-03-22 03:31:24.911 081 11528.46 194.69 52477.20 88888.00 2018-03-22 03:31:25.411 081 11528.41 194.67 52477.26 88888.00 2018-03-22 03:31:25.911 081 11528.43 194.65 52477.23 88888.00 2018-03-22 03:31:26.411 081 11528.44 194.64 52477.25 88888.00 2018-03-22 03:31:26.911 081 11528.32 194.69 52477.30 88888.00 2018-03-22 03:31:27.411 081 11528.29 194.68 52477.30 88888.00 2018-03-22 03:31:27.911 081 11528.32 194.65 52477.28 88888.00 2018-03-22 03:31:28.411 081 11528.31 194.63 52477.27 88888.00 2018-03-22 03:31:28.911 081 11528.31 194.60 52477.26 88888.00 2018-03-22 03:31:29.411 081 11528.36 194.60 52477.19 88888.00 2018-03-22 03:31:29.911 081 11528.39 194.62 52477.15 88888.00 2018-03-22 03:31:30.411 081 11528.38 194.64 52477.19 88888.00 2018-03-22 03:31:30.911 081 11528.29 194.58 52477.27 88888.00 2018-03-22 03:31:31.411 081 11528.32 194.54 52477.27 88888.00 2018-03-22 03:31:31.911 081 11528.35 194.55 52477.26 88888.00 2018-03-22 03:31:32.411 081 11528.36 194.62 52477.27 88888.00 2018-03-22 03:31:32.911 081 11528.31 194.60 52477.25 88888.00 2018-03-22 03:31:33.411 081 11528.30 194.61 52477.24 88888.00 2018-03-22 03:31:33.911 081 11528.32 194.63 52477.26 88888.00 2018-03-22 03:31:34.411 081 11528.38 194.58 52477.23 88888.00 2018-03-22 03:31:34.911 081 11528.35 194.61 52477.19 88888.00 2018-03-22 03:31:35.411 081 11528.38 194.61 52477.18 88888.00 2018-03-22 03:31:35.911 081 11528.43 194.55 52477.12 88888.00 2018-03-22 03:31:36.411 081 11528.45 194.53 52477.16 88888.00 2018-03-22 03:31:36.911 081 11528.45 194.55 52477.15 88888.00 2018-03-22 03:31:37.411 081 11528.39 194.56 52477.14 88888.00 2018-03-22 03:31:37.911 081 11528.44 194.59 52477.14 88888.00 2018-03-22 03:31:38.411 081 11528.44 194.60 52477.15 88888.00 2018-03-22 03:31:38.911 081 11528.39 194.55 52477.18 88888.00 2018-03-22 03:31:39.411 081 11528.40 194.55 52477.16 88888.00 2018-03-22 03:31:39.911 081 11528.35 194.60 52477.15 88888.00 2018-03-22 03:31:40.411 081 11528.36 194.62 52477.18 88888.00 2018-03-22 03:31:40.911 081 11528.36 194.63 52477.19 88888.00 2018-03-22 03:31:41.411 081 11528.37 194.65 52477.20 88888.00 2018-03-22 03:31:41.911 081 11528.36 194.64 52477.18 88888.00 2018-03-22 03:31:42.411 081 11528.32 194.61 52477.19 88888.00 2018-03-22 03:31:42.911 081 11528.30 194.61 52477.23 88888.00 2018-03-22 03:31:43.411 081 11528.30 194.58 52477.20 88888.00 2018-03-22 03:31:43.911 081 11528.33 194.56 52477.18 88888.00 2018-03-22 03:31:44.411 081 11528.38 194.58 52477.17 88888.00 2018-03-22 03:31:44.911 081 11528.47 194.58 52477.16 88888.00 2018-03-22 03:31:45.411 081 11528.43 194.55 52477.19 88888.00 2018-03-22 03:31:45.911 081 11528.43 194.58 52477.18 88888.00 2018-03-22 03:31:46.411 081 11528.47 194.59 52477.16 88888.00 2018-03-22 03:31:46.911 081 11528.44 194.59 52477.18 88888.00 2018-03-22 03:31:47.411 081 11528.40 194.55 52477.17 88888.00 2018-03-22 03:31:47.911 081 11528.47 194.56 52477.18 88888.00 2018-03-22 03:31:48.411 081 11528.45 194.56 52477.16 88888.00 2018-03-22 03:31:48.911 081 11528.43 194.61 52477.18 88888.00 2018-03-22 03:31:49.411 081 11528.43 194.59 52477.21 88888.00 2018-03-22 03:31:49.911 081 11528.41 194.54 52477.21 88888.00 2018-03-22 03:31:50.411 081 11528.44 194.51 52477.21 88888.00 2018-03-22 03:31:50.911 081 11528.44 194.52 52477.18 88888.00 2018-03-22 03:31:51.411 081 11528.43 194.50 52477.16 88888.00 2018-03-22 03:31:51.911 081 11528.49 194.50 52477.15 88888.00 2018-03-22 03:31:52.411 081 11528.52 194.50 52477.14 88888.00 2018-03-22 03:31:52.911 081 11528.49 194.53 52477.12 88888.00 2018-03-22 03:31:53.411 081 11528.41 194.55 52477.14 88888.00 2018-03-22 03:31:53.911 081 11528.37 194.51 52477.18 88888.00 2018-03-22 03:31:54.411 081 11528.39 194.51 52477.16 88888.00 2018-03-22 03:31:54.911 081 11528.40 194.51 52477.15 88888.00 2018-03-22 03:31:55.411 081 11528.36 194.49 52477.15 88888.00 2018-03-22 03:31:55.911 081 11528.32 194.52 52477.15 88888.00 2018-03-22 03:31:56.911 081 11528.30 194.52 52477.16 88888.00 2018-03-22 03:31:57.411 081 11528.36 194.52 52477.17 88888.00 2018-03-22 03:31:57.911 081 11528.30 194.50 52477.19 88888.00 2018-03-22 03:31:58.411 081 11528.27 194.50 52477.17 88888.00 2018-03-22 03:31:58.911 081 11528.28 194.55 52477.16 88888.00 2018-03-22 03:31:59.411 081 11528.29 194.48 52477.12 88888.00 2018-03-22 03:31:59.911 081 11528.32 194.45 52477.14 88888.00 2018-03-22 03:32:00.411 081 11528.36 194.48 52477.15 88888.00 2018-03-22 03:32:00.911 081 11528.31 194.46 52477.17 88888.00 2018-03-22 03:32:01.411 081 11528.29 194.49 52477.19 88888.00 2018-03-22 03:32:01.911 081 11528.24 194.46 52477.18 88888.00 2018-03-22 03:32:02.411 081 11528.23 194.41 52477.17 88888.00 2018-03-22 03:32:02.911 081 11528.26 194.43 52477.19 88888.00 2018-03-22 03:32:03.411 081 11528.27 194.44 52477.19 88888.00 2018-03-22 03:32:03.911 081 11528.24 194.41 52477.19 88888.00 2018-03-22 03:32:04.411 081 11528.19 194.45 52477.21 88888.00 2018-03-22 03:32:04.911 081 11528.15 194.46 52477.23 88888.00 2018-03-22 03:32:05.411 081 11528.18 194.40 52477.20 88888.00 2018-03-22 03:32:05.911 081 11528.21 194.42 52477.18 88888.00 2018-03-22 03:32:06.411 081 11528.20 194.42 52477.23 88888.00 2018-03-22 03:32:06.911 081 11528.15 194.41 52477.25 88888.00 2018-03-22 03:32:07.411 081 11528.18 194.39 52477.24 88888.00 2018-03-22 03:32:07.911 081 11528.17 194.36 52477.26 88888.00 2018-03-22 03:32:08.411 081 11528.21 194.34 52477.25 88888.00 2018-03-22 03:32:08.911 081 11528.23 194.34 52477.20 88888.00 2018-03-22 03:32:09.411 081 11528.22 194.35 52477.19 88888.00 2018-03-22 03:32:10.411 081 11528.13 194.39 52477.21 88888.00 2018-03-22 03:32:10.911 081 11528.09 194.36 52477.20 88888.00 2018-03-22 03:32:11.411 081 11528.12 194.38 52477.20 88888.00 2018-03-22 03:32:11.911 081 11528.13 194.36 52477.21 88888.00 2018-03-22 03:32:12.411 081 11528.13 194.40 52477.19 88888.00 2018-03-22 03:32:12.911 081 11528.05 194.39 52477.21 88888.00 2018-03-22 03:32:13.411 081 11528.02 194.31 52477.26 88888.00 2018-03-22 03:32:13.911 081 11528.01 194.32 52477.26 88888.00 2018-03-22 03:32:14.411 081 11528.05 194.32 52477.29 88888.00 2018-03-22 03:32:14.911 081 11528.08 194.34 52477.27 88888.00 2018-03-22 03:32:15.411 081 11528.11 194.34 52477.27 88888.00 2018-03-22 03:32:15.911 081 11528.13 194.38 52477.27 88888.00 2018-03-22 03:32:16.411 081 11528.19 194.34 52477.25 88888.00 2018-03-22 03:32:16.911 081 11528.06 194.38 52477.26 88888.00 2018-03-22 03:32:17.411 081 11528.01 194.35 52477.26 88888.00 2018-03-22 03:32:17.911 081 11528.08 194.34 52477.25 88888.00 2018-03-22 03:32:18.411 081 11528.09 194.34 52477.29 88888.00 2018-03-22 03:32:18.911 081 11528.12 194.34 52477.26 88888.00 2018-03-22 03:32:19.411 081 11528.13 194.32 52477.19 88888.00 2018-03-22 03:32:20.411 081 11528.13 194.30 52477.25 88888.00 2018-03-22 03:32:20.911 081 11528.09 194.31 52477.25 88888.00 2018-03-22 03:32:21.411 081 11528.11 194.26 52477.24 88888.00 2018-03-22 03:32:21.911 081 11528.05 194.31 52477.27 88888.00 2018-03-22 03:32:22.411 081 11528.05 194.38 52477.33 88888.00 2018-03-22 03:32:22.911 081 11528.05 194.32 52477.34 88888.00 2018-03-22 03:32:23.411 081 11528.06 194.29 52477.33 88888.00 2018-03-22 03:32:23.911 081 11528.13 194.27 52477.27 88888.00 2018-03-22 03:32:24.411 081 11528.18 194.23 52477.21 88888.00 2018-03-22 03:32:24.911 081 11528.26 194.21 52477.20 88888.00 2018-03-22 03:32:25.411 081 11528.33 194.24 52477.17 88888.00 2018-03-22 03:32:25.911 081 11528.39 194.26 52477.15 88888.00 2018-03-22 03:32:26.411 081 11528.29 194.31 52477.18 88888.00 2018-03-22 03:32:26.911 081 11528.26 194.26 52477.18 88888.00 2018-03-22 03:32:27.411 081 11528.31 194.22 52477.16 88888.00 2018-03-22 03:32:27.911 081 11528.28 194.23 52477.15 88888.00 2018-03-22 03:32:28.411 081 11528.22 194.19 52477.17 88888.00 2018-03-22 03:32:28.911 081 11528.21 194.20 52477.16 88888.00 2018-03-22 03:32:29.411 081 11528.17 194.25 52477.24 88888.00 2018-03-22 03:32:30.411 081 11528.12 194.22 52477.19 88888.00 2018-03-22 03:32:30.911 081 11528.13 194.24 52477.16 88888.00 2018-03-22 03:32:31.411 081 11528.09 194.24 52477.17 88888.00 2018-03-22 03:32:31.911 081 11528.11 194.22 52477.20 88888.00 2018-03-22 03:32:32.411 081 11528.11 194.20 52477.20 88888.00 2018-03-22 03:32:32.911 081 11528.09 194.22 52477.24 88888.00 2018-03-22 03:32:33.411 081 11528.13 194.24 52477.21 88888.00 2018-03-22 03:32:33.911 081 11528.13 194.22 52477.20 88888.00 2018-03-22 03:32:34.411 081 11528.06 194.20 52477.23 88888.00 2018-03-22 03:32:34.911 081 11528.04 194.20 52477.24 88888.00 2018-03-22 03:32:35.411 081 11528.09 194.19 52477.21 88888.00 2018-03-22 03:32:35.911 081 11528.09 194.14 52477.18 88888.00 2018-03-22 03:32:36.411 081 11528.10 194.16 52477.18 88888.00 2018-03-22 03:32:36.911 081 11528.12 194.17 52477.18 88888.00 2018-03-22 03:32:37.411 081 11528.13 194.17 52477.15 88888.00 2018-03-22 03:32:37.911 081 11528.10 194.17 52477.16 88888.00 2018-03-22 03:32:38.411 081 11528.06 194.15 52477.21 88888.00 2018-03-22 03:32:38.911 081 11528.03 194.13 52477.25 88888.00 2018-03-22 03:32:39.411 081 11528.09 194.13 52477.26 88888.00 2018-03-22 03:32:39.911 081 11528.14 194.15 52477.27 88888.00 2018-03-22 03:32:40.411 081 11528.18 194.13 52477.27 88888.00 2018-03-22 03:32:40.911 081 11528.17 194.14 52477.29 88888.00 2018-03-22 03:32:41.411 081 11528.08 194.14 52477.30 88888.00 2018-03-22 03:32:41.911 081 11528.04 194.11 52477.27 88888.00 2018-03-22 03:32:42.411 081 11528.05 194.10 52477.25 88888.00 2018-03-22 03:32:42.911 081 11528.06 194.12 52477.21 88888.00 2018-03-22 03:32:43.411 081 11528.05 194.10 52477.19 88888.00 2018-03-22 03:32:43.911 081 11528.04 194.00 52477.18 88888.00 2018-03-22 03:32:44.411 081 11528.08 194.04 52477.23 88888.00 2018-03-22 03:32:44.911 081 11528.10 194.04 52477.18 88888.00 2018-03-22 03:32:45.411 081 11528.14 194.02 52477.18 88888.00 2018-03-22 03:32:45.911 081 11528.14 193.96 52477.18 88888.00 2018-03-22 03:32:46.411 081 11528.13 193.98 52477.20 88888.00 2018-03-22 03:32:46.911 081 11528.13 193.98 52477.23 88888.00 2018-03-22 03:32:47.411 081 11528.12 194.04 52477.23 88888.00 2018-03-22 03:32:47.911 081 11528.11 194.01 52477.24 88888.00 2018-03-22 03:32:48.411 081 11528.04 194.00 52477.28 88888.00 2018-03-22 03:32:48.911 081 11527.99 193.88 52477.28 88888.00 2018-03-22 03:32:49.411 081 11528.00 193.90 52477.25 88888.00 2018-03-22 03:32:50.411 081 11527.95 193.88 52477.24 88888.00 2018-03-22 03:32:50.911 081 11527.93 193.88 52477.24 88888.00 2018-03-22 03:32:51.411 081 11527.99 193.88 52477.29 88888.00 2018-03-22 03:32:51.911 081 11528.01 193.90 52477.27 88888.00 2018-03-22 03:32:52.411 081 11527.97 193.91 52477.30 88888.00 2018-03-22 03:32:52.911 081 11527.99 193.86 52477.28 88888.00 2018-03-22 03:32:53.411 081 11528.05 193.90 52477.27 88888.00 2018-03-22 03:32:53.911 081 11528.06 193.90 52477.27 88888.00 2018-03-22 03:32:54.411 081 11528.05 193.86 52477.25 88888.00 2018-03-22 03:32:54.911 081 11528.02 193.87 52477.25 88888.00 2018-03-22 03:32:55.411 081 11528.00 193.86 52477.27 88888.00 2018-03-22 03:32:55.911 081 11527.99 193.90 52477.29 88888.00 2018-03-22 03:32:56.411 081 11528.03 193.90 52477.25 88888.00 2018-03-22 03:32:56.911 081 11528.03 193.92 52477.23 88888.00 2018-03-22 03:32:57.411 081 11528.04 193.94 52477.25 88888.00 2018-03-22 03:32:57.911 081 11528.04 193.93 52477.20 88888.00 2018-03-22 03:32:58.411 081 11528.08 193.93 52477.19 88888.00 2018-03-22 03:32:58.911 081 11528.08 193.90 52477.19 88888.00 2018-03-22 03:32:59.411 081 11527.99 193.88 52477.23 88888.00 2018-03-22 03:32:59.911 081 11527.97 193.86 52477.25 88888.00 2018-03-22 03:33:00.411 081 11528.03 193.86 52477.26 88888.00 2018-03-22 03:33:00.911 081 11528.04 193.90 52477.27 88888.00 2018-03-22 03:33:01.411 081 11528.02 193.90 52477.26 88888.00 2018-03-22 03:33:01.911 081 11528.04 193.85 52477.23 88888.00 2018-03-22 03:33:02.411 081 11528.08 193.84 52477.28 88888.00 2018-03-22 03:33:02.911 081 11528.05 193.82 52477.28 88888.00 2018-03-22 03:33:03.411 081 11528.06 193.85 52477.29 88888.00 2018-03-22 03:33:03.911 081 11528.08 193.90 52477.25 88888.00 2018-03-22 03:33:04.411 081 11528.09 193.85 52477.25 88888.00 2018-03-22 03:33:04.911 081 11528.06 193.91 52477.27 88888.00 2018-03-22 03:33:05.411 081 11528.02 193.91 52477.27 88888.00 2018-03-22 03:33:05.911 081 11527.97 193.87 52477.29 88888.00 2018-03-22 03:33:06.411 081 11528.01 193.85 52477.29 88888.00 2018-03-22 03:33:06.911 081 11528.04 193.90 52477.27 88888.00 2018-03-22 03:33:07.411 081 11528.05 193.91 52477.26 88888.00 2018-03-22 03:33:07.911 081 11528.05 193.88 52477.27 88888.00 2018-03-22 03:33:08.411 081 11528.02 193.87 52477.26 88888.00 2018-03-22 03:33:08.911 081 11528.01 193.90 52477.26 88888.00 2018-03-22 03:33:09.411 081 11528.04 193.86 52477.20 88888.00 2018-03-22 03:33:09.911 081 11528.02 193.86 52477.23 88888.00 2018-03-22 03:33:10.412 081 11528.00 193.86 52477.20 88888.00 2018-03-22 03:33:10.912 081 11527.97 193.87 52477.25 88888.00 2018-03-22 03:33:11.412 081 11527.97 193.88 52477.30 88888.00 2018-03-22 03:33:11.912 081 11528.04 193.86 52477.28 88888.00 2018-03-22 03:33:12.412 081 11528.06 193.85 52477.24 88888.00 2018-03-22 03:33:12.912 081 11528.09 193.87 52477.21 88888.00 2018-03-22 03:33:13.412 081 11528.11 193.86 52477.23 88888.00 2018-03-22 03:33:13.912 081 11528.13 193.86 52477.28 88888.00 2018-03-22 03:33:14.412 081 11528.02 193.86 52477.30 88888.00 2018-03-22 03:33:14.912 081 11528.02 193.82 52477.25 88888.00 2018-03-22 03:33:15.412 081 11528.04 193.81 52477.25 88888.00 2018-03-22 03:33:15.912 081 11528.03 193.78 52477.26 88888.00 2018-03-22 03:33:16.412 081 11528.01 193.77 52477.25 88888.00 2018-03-22 03:33:16.912 081 11527.97 193.81 52477.27 88888.00 2018-03-22 03:33:17.412 081 11527.97 193.77 52477.27 88888.00 2018-03-22 03:33:17.912 081 11528.01 193.75 52477.23 88888.00 2018-03-22 03:33:18.412 081 11528.04 193.76 52477.23 88888.00 2018-03-22 03:33:18.912 081 11528.04 193.80 52477.23 88888.00 2018-03-22 03:33:19.412 081 11527.99 193.80 52477.21 88888.00 2018-03-22 03:33:19.912 081 11527.92 193.80 52477.17 88888.00 2018-03-22 03:33:20.412 081 11527.86 193.75 52477.24 88888.00 2018-03-22 03:33:20.912 081 11527.86 193.73 52477.26 88888.00 2018-03-22 03:33:21.412 081 11527.87 193.80 52477.27 88888.00 2018-03-22 03:33:21.912 081 11527.88 193.83 52477.28 88888.00 2018-03-22 03:33:22.412 081 11527.88 193.78 52477.28 88888.00 2018-03-22 03:33:22.912 081 11527.87 193.73 52477.25 88888.00 2018-03-22 03:33:23.412 081 11527.94 193.70 52477.21 88888.00 2018-03-22 03:33:23.912 081 11527.92 193.72 52477.20 88888.00 2018-03-22 03:33:24.412 081 11527.89 193.75 52477.21 88888.00 2018-03-22 03:33:24.912 081 11527.93 193.71 52477.26 88888.00 2018-03-22 03:33:25.412 081 11527.88 193.67 52477.29 88888.00 2018-03-22 03:33:25.912 081 11527.89 193.68 52477.28 88888.00 2018-03-22 03:33:26.412 081 11527.84 193.72 52477.26 88888.00 2018-03-22 03:33:26.912 081 11527.87 193.73 52477.28 88888.00 2018-03-22 03:33:27.412 081 11527.85 193.75 52477.27 88888.00 2018-03-22 03:33:27.912 081 11527.77 193.72 52477.25 88888.00 2018-03-22 03:33:28.412 081 11527.86 193.65 52477.24 88888.00 2018-03-22 03:33:28.912 081 11527.79 193.67 52477.28 88888.00 2018-03-22 03:33:29.412 081 11527.83 193.68 52477.26 88888.00 2018-03-22 03:33:29.912 081 11527.92 193.68 52477.19 88888.00 2018-03-22 03:33:30.412 081 11527.88 193.63 52477.25 88888.00 2018-03-22 03:33:30.912 081 11527.89 193.65 52477.26 88888.00 2018-03-22 03:33:31.412 081 11527.91 193.66 52477.25 88888.00 2018-03-22 03:33:31.912 081 11527.95 193.62 52477.20 88888.00 2018-03-22 03:33:32.412 081 11527.96 193.64 52477.20 88888.00 2018-03-22 03:33:32.912 081 11527.91 193.65 52477.23 88888.00 2018-03-22 03:33:33.412 081 11527.92 193.66 52477.23 88888.00 2018-03-22 03:33:33.912 081 11527.93 193.65 52477.23 88888.00 2018-03-22 03:33:34.412 081 11527.91 193.64 52477.17 88888.00 2018-03-22 03:33:34.912 081 11527.95 193.65 52477.18 88888.00 2018-03-22 03:33:35.412 081 11528.02 193.68 52477.18 88888.00 2018-03-22 03:33:35.912 081 11528.05 193.66 52477.18 88888.00 2018-03-22 03:33:36.412 081 11528.04 193.63 52477.17 88888.00 2018-03-22 03:33:36.912 081 11528.01 193.66 52477.12 88888.00 2018-03-22 03:33:37.412 081 11528.04 193.65 52477.11 88888.00 2018-03-22 03:33:37.912 081 11528.06 193.62 52477.15 88888.00 2018-03-22 03:33:38.412 081 11528.05 193.61 52477.12 88888.00 2018-03-22 03:33:38.912 081 11528.08 193.59 52477.09 88888.00 2018-03-22 03:33:39.412 081 11528.13 193.57 52477.09 88888.00 2018-03-22 03:33:39.912 081 11528.12 193.61 52477.08 88888.00 2018-03-22 03:33:40.412 081 11528.15 193.55 52477.11 88888.00 2018-03-22 03:33:40.912 081 11528.11 193.56 52477.15 88888.00 2018-03-22 03:33:41.412 081 11528.08 193.57 52477.17 88888.00 2018-03-22 03:33:41.912 081 11528.15 193.62 52477.18 88888.00 2018-03-22 03:33:42.412 081 11528.13 193.64 52477.18 88888.00 2018-03-22 03:33:42.912 081 11528.18 193.64 52477.21 88888.00 2018-03-22 03:33:43.412 081 11528.23 193.56 52477.21 88888.00 2018-03-22 03:33:43.912 081 11528.26 193.53 52477.18 88888.00 2018-03-22 03:33:44.412 081 11528.21 193.53 52477.19 88888.00 2018-03-22 03:33:44.912 081 11528.21 193.53 52477.18 88888.00 2018-03-22 03:33:45.412 081 11528.21 193.59 52477.18 88888.00 2018-03-22 03:33:45.912 081 11528.15 193.65 52477.23 88888.00 2018-03-22 03:33:46.412 081 11528.10 193.67 52477.26 88888.00 2018-03-22 03:33:46.912 081 11528.13 193.65 52477.21 88888.00 2018-03-22 03:33:47.412 081 11528.15 193.65 52477.19 88888.00 2018-03-22 03:33:47.912 081 11528.17 193.62 52477.18 88888.00 2018-03-22 03:33:48.412 081 11528.19 193.62 52477.18 88888.00 2018-03-22 03:33:48.912 081 11528.15 193.65 52477.21 88888.00 2018-03-22 03:33:49.412 081 11528.18 193.63 52477.21 88888.00 2018-03-22 03:33:49.912 081 11528.14 193.57 52477.20 88888.00 2018-03-22 03:33:50.412 081 11528.18 193.54 52477.18 88888.00 2018-03-22 03:33:50.912 081 11528.19 193.55 52477.17 88888.00 2018-03-22 03:33:51.912 081 11528.14 193.51 52477.15 88888.00 2018-03-22 03:33:52.412 081 11528.14 193.56 52477.16 88888.00 2018-03-22 03:33:52.912 081 11528.21 193.53 52477.14 88888.00 2018-03-22 03:33:53.412 081 11528.19 193.51 52477.11 88888.00 2018-03-22 03:33:53.912 081 11528.21 193.55 52477.11 88888.00 2018-03-22 03:33:54.412 081 11528.23 193.56 52477.11 88888.00 2018-03-22 03:33:54.912 081 11528.23 193.52 52477.15 88888.00 2018-03-22 03:33:55.412 081 11528.26 193.52 52477.17 88888.00 2018-03-22 03:33:55.912 081 11528.22 193.52 52477.19 88888.00 2018-03-22 03:33:56.412 081 11528.20 193.52 52477.17 88888.00 2018-03-22 03:33:56.912 081 11528.17 193.52 52477.14 88888.00 2018-03-22 03:33:57.412 081 11528.13 193.51 52477.16 88888.00 2018-03-22 03:33:57.912 081 11528.12 193.56 52477.24 88888.00 2018-03-22 03:33:58.412 081 11528.14 193.57 52477.21 88888.00 2018-03-22 03:33:58.912 081 11528.14 193.54 52477.24 88888.00 2018-03-22 03:33:59.412 081 11528.12 193.51 52477.25 88888.00 2018-03-22 03:33:59.912 081 11528.12 193.51 52477.23 88888.00 2018-03-22 03:34:00.412 081 11528.14 193.52 52477.21 88888.00 2018-03-22 03:34:00.912 081 11528.09 193.54 52477.24 88888.00 2018-03-22 03:34:01.912 081 11528.15 193.44 52477.19 88888.00 2018-03-22 03:34:02.412 081 11528.15 193.47 52477.18 88888.00 2018-03-22 03:34:02.912 081 11528.13 193.51 52477.20 88888.00 2018-03-22 03:34:03.412 081 11528.12 193.53 52477.24 88888.00 2018-03-22 03:34:03.912 081 11528.12 193.52 52477.23 88888.00 2018-03-22 03:34:04.412 081 11528.11 193.52 52477.24 88888.00 2018-03-22 03:34:04.912 081 11528.12 193.45 52477.19 88888.00 2018-03-22 03:34:05.412 081 11528.15 193.48 52477.17 88888.00 2018-03-22 03:34:05.912 081 11528.24 193.45 52477.17 88888.00 2018-03-22 03:34:06.412 081 11528.31 193.53 52477.25 88888.00 2018-03-22 03:34:06.912 081 11528.26 193.53 52477.25 88888.00 2018-03-22 03:34:07.412 081 11528.27 193.48 52477.21 88888.00 2018-03-22 03:34:07.912 081 11528.31 193.47 52477.24 88888.00 2018-03-22 03:34:08.412 081 11528.31 193.49 52477.20 88888.00 2018-03-22 03:34:08.912 081 11528.31 193.52 52477.18 88888.00 2018-03-22 03:34:09.412 081 11528.29 193.54 52477.14 88888.00 2018-03-22 03:34:09.912 081 11528.24 193.54 52477.15 88888.00 2018-03-22 03:34:10.412 081 11528.18 193.55 52477.21 88888.00 2018-03-22 03:34:10.912 081 11528.18 193.54 52477.21 88888.00 2018-03-22 03:34:11.412 081 11528.15 193.45 52477.19 88888.00 2018-03-22 03:34:11.912 081 11528.13 193.44 52477.18 88888.00 2018-03-22 03:34:12.412 081 11528.14 193.46 52477.20 88888.00 2018-03-22 03:34:12.912 081 11528.15 193.47 52477.20 88888.00 2018-03-22 03:34:13.412 081 11528.14 193.45 52477.20 88888.00 2018-03-22 03:34:13.912 081 11528.12 193.45 52477.20 88888.00 2018-03-22 03:34:14.412 081 11528.13 193.48 52477.21 88888.00 2018-03-22 03:34:14.912 081 11528.14 193.44 52477.23 88888.00 2018-03-22 03:34:15.412 081 11528.17 193.44 52477.18 88888.00 2018-03-22 03:34:15.912 081 11528.19 193.43 52477.18 88888.00 2018-03-22 03:34:16.412 081 11528.18 193.42 52477.15 88888.00 2018-03-22 03:34:16.912 081 11528.19 193.38 52477.18 88888.00 2018-03-22 03:34:17.412 081 11528.20 193.41 52477.19 88888.00 2018-03-22 03:34:17.912 081 11528.19 193.42 52477.26 88888.00 2018-03-22 03:34:18.412 081 11528.19 193.42 52477.27 88888.00 2018-03-22 03:34:18.912 081 11528.09 193.39 52477.28 88888.00 2018-03-22 03:34:19.412 081 11528.06 193.44 52477.33 88888.00 2018-03-22 03:34:19.912 081 11528.06 193.46 52477.30 88888.00 2018-03-22 03:34:20.412 081 11528.09 193.47 52477.27 88888.00 2018-03-22 03:34:20.912 081 11528.05 193.42 52477.25 88888.00 2018-03-22 03:34:21.412 081 11528.06 193.42 52477.25 88888.00 2018-03-22 03:34:21.912 081 11528.17 193.39 52477.28 88888.00 2018-03-22 03:34:22.412 081 11528.22 193.37 52477.26 88888.00 2018-03-22 03:34:22.912 081 11528.18 193.34 52477.24 88888.00 2018-03-22 03:34:23.412 081 11528.17 193.37 52477.23 88888.00 2018-03-22 03:34:23.912 081 11528.18 193.41 52477.19 88888.00 2018-03-22 03:34:24.412 081 11528.21 193.36 52477.18 88888.00 2018-03-22 03:34:24.912 081 11528.22 193.33 52477.23 88888.00 2018-03-22 03:34:25.412 081 11528.20 193.34 52477.19 88888.00 2018-03-22 03:34:25.912 081 11528.17 193.37 52477.20 88888.00 2018-03-22 03:34:26.412 081 11528.14 193.38 52477.21 88888.00 2018-03-22 03:34:26.912 081 11528.20 193.37 52477.20 88888.00 2018-03-22 03:34:27.412 081 11528.18 193.33 52477.24 88888.00 2018-03-22 03:34:27.912 081 11528.15 193.28 52477.23 88888.00 2018-03-22 03:34:28.412 081 11528.12 193.32 52477.23 88888.00 2018-03-22 03:34:28.912 081 11528.06 193.32 52477.27 88888.00 2018-03-22 03:34:29.412 081 11528.08 193.34 52477.29 88888.00 2018-03-22 03:34:29.912 081 11528.17 193.36 52477.26 88888.00 2018-03-22 03:34:30.412 081 11528.18 193.37 52477.25 88888.00 2018-03-22 03:34:30.912 081 11528.10 193.37 52477.26 88888.00 2018-03-22 03:34:31.412 081 11528.09 193.38 52477.27 88888.00 2018-03-22 03:34:31.912 081 11528.04 193.43 52477.27 88888.00 2018-03-22 03:34:32.412 081 11528.02 193.44 52477.30 88888.00 2018-03-22 03:34:32.912 081 11528.00 193.42 52477.30 88888.00 2018-03-22 03:34:33.412 081 11527.99 193.35 52477.29 88888.00 2018-03-22 03:34:33.912 081 11527.99 193.33 52477.28 88888.00 2018-03-22 03:34:34.412 081 11528.01 193.36 52477.27 88888.00 2018-03-22 03:34:34.912 081 11528.09 193.38 52477.26 88888.00 2018-03-22 03:34:35.412 081 11528.08 193.39 52477.24 88888.00 2018-03-22 03:34:35.912 081 11528.04 193.35 52477.23 88888.00 2018-03-22 03:34:36.412 081 11528.06 193.34 52477.28 88888.00 2018-03-22 03:34:36.912 081 11528.13 193.35 52477.30 88888.00 2018-03-22 03:34:37.412 081 11528.20 193.37 52477.32 88888.00 2018-03-22 03:34:37.912 081 11528.24 193.38 52477.29 88888.00 2018-03-22 03:34:38.412 081 11528.28 193.36 52477.27 88888.00 2018-03-22 03:34:38.912 081 11528.28 193.37 52477.25 88888.00 2018-03-22 03:34:39.912 081 11528.05 193.36 52477.33 88888.00 2018-03-22 03:34:40.412 081 11528.06 193.33 52477.29 88888.00 2018-03-22 03:34:40.912 081 11528.09 193.34 52477.28 88888.00 2018-03-22 03:34:41.412 081 11528.12 193.33 52477.28 88888.00 2018-03-22 03:34:41.912 081 11528.11 193.34 52477.24 88888.00 2018-03-22 03:34:42.412 081 11528.10 193.34 52477.20 88888.00 2018-03-22 03:34:42.912 081 11528.08 193.38 52477.20 88888.00 2018-03-22 03:34:43.412 081 11528.08 193.35 52477.24 88888.00 2018-03-22 03:34:43.912 081 11528.12 193.32 52477.26 88888.00 2018-03-22 03:34:44.412 081 11528.11 193.30 52477.26 88888.00 2018-03-22 03:34:44.912 081 11528.10 193.26 52477.25 88888.00 2018-03-22 03:34:45.412 081 11528.08 193.25 52477.23 88888.00 2018-03-22 03:34:45.912 081 11528.10 193.23 52477.19 88888.00 2018-03-22 03:34:46.412 081 11528.11 193.23 52477.23 88888.00 2018-03-22 03:34:46.912 081 11528.13 193.25 52477.23 88888.00 2018-03-22 03:34:47.412 081 11528.11 193.25 52477.21 88888.00 2018-03-22 03:34:47.912 081 11528.05 193.24 52477.25 88888.00 2018-03-22 03:34:48.412 081 11528.09 193.24 52477.26 88888.00 2018-03-22 03:34:48.912 081 11528.12 193.26 52477.26 88888.00 2018-03-22 03:34:49.412 081 11528.09 193.22 52477.21 88888.00 2018-03-22 03:34:49.912 081 11528.10 193.23 52477.20 88888.00 2018-03-22 03:34:50.412 081 11528.12 193.24 52477.21 88888.00 2018-03-22 03:34:50.912 081 11528.11 193.23 52477.23 88888.00 2018-03-22 03:34:51.412 081 11528.06 193.26 52477.27 88888.00 2018-03-22 03:34:51.912 081 11528.08 193.24 52477.24 88888.00 2018-03-22 03:34:52.412 081 11528.13 193.24 52477.19 88888.00 2018-03-22 03:34:52.912 081 11528.09 193.19 52477.23 88888.00 2018-03-22 03:34:53.412 081 11528.09 193.22 52477.21 88888.00 2018-03-22 03:34:53.912 081 11528.06 193.28 52477.23 88888.00 2018-03-22 03:34:54.412 081 11528.10 193.33 52477.19 88888.00 2018-03-22 03:34:54.912 081 11528.06 193.34 52477.23 88888.00 2018-03-22 03:34:55.412 081 11528.06 193.36 52477.28 88888.00 2018-03-22 03:34:55.912 081 11528.13 193.29 52477.28 88888.00 2018-03-22 03:34:56.412 081 11528.20 193.25 52477.26 88888.00 2018-03-22 03:34:56.912 081 11528.20 193.26 52477.24 88888.00 2018-03-22 03:34:57.412 081 11528.14 193.28 52477.26 88888.00 2018-03-22 03:34:57.912 081 11528.13 193.26 52477.26 88888.00 2018-03-22 03:34:58.412 081 11528.11 193.26 52477.23 88888.00 2018-03-22 03:34:58.912 081 11528.05 193.26 52477.24 88888.00 2018-03-22 03:34:59.412 081 11528.01 193.23 52477.23 88888.00 2018-03-22 03:34:59.912 081 11527.99 193.24 52477.20 88888.00 2018-03-22 03:35:00.412 081 11528.05 193.24 52477.24 88888.00 2018-03-22 03:35:00.912 081 11528.06 193.29 52477.26 88888.00 2018-03-22 03:35:01.412 081 11528.04 193.29 52477.21 88888.00 2018-03-22 03:35:01.912 081 11528.05 193.33 52477.21 88888.00 2018-03-22 03:35:02.412 081 11528.06 193.27 52477.20 88888.00 2018-03-22 03:35:02.912 081 11528.02 193.28 52477.25 88888.00 2018-03-22 03:35:03.412 081 11528.02 193.27 52477.29 88888.00 2018-03-22 03:35:03.912 081 11528.02 193.24 52477.29 88888.00 2018-03-22 03:35:04.412 081 11528.00 193.25 52477.30 88888.00 2018-03-22 03:35:04.912 081 11527.99 193.19 52477.28 88888.00 2018-03-22 03:35:05.412 081 11528.00 193.23 52477.30 88888.00 2018-03-22 03:35:05.912 081 11528.06 193.24 52477.27 88888.00 2018-03-22 03:35:06.412 081 11528.09 193.22 52477.27 88888.00 2018-03-22 03:35:06.912 081 11528.03 193.20 52477.25 88888.00 2018-03-22 03:35:07.412 081 11528.01 193.18 52477.27 88888.00 2018-03-22 03:35:07.912 081 11527.96 193.20 52477.36 88888.00 2018-03-22 03:35:08.412 081 11527.89 193.24 52477.39 88888.00 2018-03-22 03:35:08.912 081 11527.94 193.23 52477.35 88888.00 2018-03-22 03:35:09.412 081 11527.95 193.18 52477.30 88888.00 2018-03-22 03:35:09.912 081 11527.94 193.14 52477.34 88888.00 2018-03-22 03:35:10.412 081 11527.96 193.15 52477.30 88888.00 2018-03-22 03:35:10.912 081 11528.01 193.14 52477.28 88888.00 2018-03-22 03:35:11.412 081 11528.04 193.15 52477.26 88888.00 2018-03-22 03:35:11.912 081 11528.05 193.13 52477.25 88888.00 2018-03-22 03:35:12.412 081 11528.04 193.08 52477.27 88888.00 2018-03-22 03:35:13.412 081 11528.01 193.17 52477.24 88888.00 2018-03-22 03:35:13.912 081 11527.97 193.15 52477.24 88888.00 2018-03-22 03:35:14.412 081 11527.91 193.15 52477.26 88888.00 2018-03-22 03:35:14.912 081 11527.92 193.16 52477.24 88888.00 2018-03-22 03:35:15.412 081 11527.91 193.13 52477.24 88888.00 2018-03-22 03:35:15.912 081 11527.92 193.16 52477.28 88888.00 2018-03-22 03:35:16.412 081 11527.96 193.17 52477.33 88888.00 2018-03-22 03:35:16.912 081 11527.96 193.16 52477.34 88888.00 2018-03-22 03:35:17.412 081 11527.94 193.15 52477.36 88888.00 2018-03-22 03:35:17.912 081 11527.91 193.16 52477.34 88888.00 2018-03-22 03:35:18.412 081 11527.91 193.15 52477.28 88888.00 2018-03-22 03:35:18.912 081 11527.89 193.20 52477.33 88888.00 2018-03-22 03:35:19.412 081 11527.92 193.16 52477.33 88888.00 2018-03-22 03:35:19.912 081 11528.00 193.13 52477.32 88888.00 2018-03-22 03:35:20.412 081 11528.03 193.06 52477.30 88888.00 2018-03-22 03:35:20.912 081 11527.99 193.07 52477.35 88888.00 2018-03-22 03:35:21.412 081 11527.95 193.14 52477.30 88888.00 2018-03-22 03:35:21.912 081 11527.95 193.14 52477.29 88888.00 2018-03-22 03:35:22.412 081 11527.92 193.18 52477.37 88888.00 2018-03-22 03:35:23.412 081 11527.92 193.03 52477.29 88888.00 2018-03-22 03:35:23.912 081 11527.94 193.06 52477.27 88888.00 2018-03-22 03:35:24.412 081 11527.97 193.08 52477.29 88888.00 2018-03-22 03:35:24.912 081 11527.97 193.08 52477.29 88888.00 2018-03-22 03:35:25.412 081 11527.97 193.09 52477.33 88888.00 2018-03-22 03:35:25.912 081 11527.93 193.08 52477.33 88888.00 2018-03-22 03:35:26.412 081 11527.93 193.05 52477.36 88888.00 2018-03-22 03:35:26.912 081 11527.95 193.06 52477.38 88888.00 2018-03-22 03:35:27.412 081 11527.87 193.04 52477.38 88888.00 2018-03-22 03:35:27.912 081 11527.84 193.09 52477.39 88888.00 2018-03-22 03:35:28.412 081 11527.83 193.13 52477.41 88888.00 2018-03-22 03:35:28.912 081 11527.85 193.12 52477.38 88888.00 2018-03-22 03:35:29.412 081 11527.88 193.10 52477.36 88888.00 2018-03-22 03:35:29.912 081 11527.85 193.13 52477.35 88888.00 2018-03-22 03:35:30.412 081 11527.89 193.16 52477.33 88888.00 2018-03-22 03:35:30.912 081 11527.96 193.12 52477.32 88888.00 2018-03-22 03:35:31.412 081 11527.94 193.12 52477.30 88888.00 2018-03-22 03:35:31.912 081 11527.95 193.14 52477.27 88888.00 2018-03-22 03:35:32.412 081 11527.97 193.06 52477.29 88888.00 2018-03-22 03:35:32.912 081 11528.00 193.08 52477.29 88888.00 2018-03-22 03:35:33.412 081 11527.97 193.07 52477.32 88888.00 2018-03-22 03:35:33.912 081 11527.99 193.12 52477.34 88888.00 2018-03-22 03:35:34.412 081 11528.02 193.10 52477.28 88888.00 2018-03-22 03:35:34.912 081 11528.00 193.08 52477.26 88888.00 2018-03-22 03:35:35.412 081 11528.02 193.06 52477.25 88888.00 2018-03-22 03:35:35.912 081 11527.99 193.09 52477.32 88888.00 2018-03-22 03:35:36.412 081 11527.92 193.04 52477.34 88888.00 2018-03-22 03:35:36.912 081 11527.96 193.05 52477.36 88888.00 2018-03-22 03:35:37.412 081 11527.95 193.09 52477.41 88888.00 2018-03-22 03:35:37.912 081 11527.91 193.10 52477.38 88888.00 2018-03-22 03:35:38.412 081 11527.93 193.17 52477.39 88888.00 2018-03-22 03:35:38.912 081 11527.99 193.15 52477.36 88888.00 2018-03-22 03:35:39.412 081 11528.04 193.08 52477.29 88888.00 2018-03-22 03:35:39.912 081 11528.04 193.10 52477.34 88888.00 2018-03-22 03:35:40.412 081 11528.03 193.07 52477.32 88888.00 2018-03-22 03:35:40.912 081 11528.01 193.05 52477.32 88888.00 2018-03-22 03:35:41.412 081 11528.01 193.05 52477.34 88888.00 2018-03-22 03:35:41.912 081 11528.03 193.06 52477.33 88888.00 2018-03-22 03:35:42.412 081 11528.02 193.05 52477.30 88888.00 2018-03-22 03:35:42.912 081 11527.99 193.05 52477.33 88888.00 2018-03-22 03:35:43.413 081 11528.00 193.00 52477.36 88888.00 2018-03-22 03:35:43.913 081 11528.03 192.97 52477.35 88888.00 2018-03-22 03:35:44.413 081 11528.04 192.94 52477.36 88888.00 2018-03-22 03:35:44.913 081 11528.08 192.96 52477.35 88888.00 2018-03-22 03:35:45.413 081 11528.04 192.90 52477.36 88888.00 2018-03-22 03:35:45.913 081 11527.97 192.97 52477.39 88888.00 2018-03-22 03:35:46.413 081 11528.00 192.98 52477.37 88888.00 2018-03-22 03:35:46.913 081 11528.04 192.97 52477.38 88888.00 2018-03-22 03:35:47.413 081 11528.02 192.96 52477.38 88888.00 2018-03-22 03:35:47.913 081 11528.04 192.94 52477.36 88888.00 2018-03-22 03:35:48.413 081 11528.04 192.96 52477.38 88888.00 2018-03-22 03:35:48.913 081 11528.09 192.94 52477.37 88888.00 2018-03-22 03:35:49.413 081 11528.06 192.94 52477.36 88888.00 2018-03-22 03:35:49.913 081 11528.02 192.95 52477.38 88888.00 2018-03-22 03:35:50.413 081 11528.01 192.96 52477.37 88888.00 2018-03-22 03:35:50.913 081 11527.99 192.98 52477.39 88888.00 2018-03-22 03:35:51.413 081 11527.97 192.97 52477.38 88888.00 2018-03-22 03:35:51.913 081 11527.96 192.98 52477.37 88888.00 2018-03-22 03:35:52.413 081 11528.03 192.99 52477.36 88888.00 2018-03-22 03:35:52.913 081 11528.01 192.96 52477.36 88888.00 2018-03-22 03:35:53.413 081 11528.00 193.00 52477.34 88888.00 2018-03-22 03:35:53.913 081 11528.00 193.05 52477.34 88888.00 2018-03-22 03:35:54.413 081 11528.00 193.05 52477.36 88888.00 2018-03-22 03:35:54.913 081 11527.97 192.96 52477.42 88888.00 2018-03-22 03:35:55.413 081 11527.97 192.90 52477.44 88888.00 2018-03-22 03:35:55.913 081 11527.96 192.95 52477.44 88888.00 2018-03-22 03:35:56.413 081 11528.01 193.00 52477.41 88888.00 2018-03-22 03:35:56.913 081 11528.04 192.98 52477.42 88888.00 2018-03-22 03:35:57.413 081 11528.05 192.96 52477.42 88888.00 2018-03-22 03:35:57.913 081 11528.04 192.97 52477.38 88888.00 2018-03-22 03:35:58.413 081 11527.97 193.00 52477.38 88888.00 2018-03-22 03:35:58.913 081 11527.93 193.01 52477.43 88888.00 2018-03-22 03:35:59.413 081 11527.93 192.99 52477.41 88888.00 2018-03-22 03:35:59.913 081 11527.96 192.98 52477.37 88888.00 2018-03-22 03:36:00.413 081 11527.99 192.98 52477.41 88888.00 2018-03-22 03:36:00.913 081 11528.00 193.00 52477.41 88888.00 2018-03-22 03:36:01.413 081 11527.99 193.06 52477.39 88888.00 2018-03-22 03:36:01.913 081 11527.92 193.03 52477.39 88888.00 2018-03-22 03:36:02.413 081 11527.88 192.99 52477.43 88888.00 2018-03-22 03:36:02.913 081 11527.88 192.99 52477.41 88888.00 2018-03-22 03:36:03.413 081 11527.87 192.99 52477.38 88888.00 2018-03-22 03:36:03.913 081 11527.84 193.01 52477.37 88888.00 2018-03-22 03:36:04.913 081 11527.93 193.00 52477.42 88888.00 2018-03-22 03:36:05.413 081 11528.00 192.97 52477.42 88888.00 2018-03-22 03:36:05.913 081 11528.04 192.99 52477.42 88888.00 2018-03-22 03:36:06.413 081 11528.00 192.96 52477.44 88888.00 2018-03-22 03:36:06.913 081 11527.97 192.95 52477.39 88888.00 2018-03-22 03:36:07.413 081 11527.95 192.98 52477.38 88888.00 2018-03-22 03:36:07.913 081 11527.99 192.96 52477.34 88888.00 2018-03-22 03:36:08.413 081 11528.01 192.94 52477.33 88888.00 2018-03-22 03:36:08.913 081 11527.95 192.91 52477.33 88888.00 2018-03-22 03:36:09.413 081 11527.93 192.95 52477.37 88888.00 2018-03-22 03:36:09.913 081 11527.92 192.99 52477.37 88888.00 2018-03-22 03:36:10.413 081 11527.93 192.97 52477.37 88888.00 2018-03-22 03:36:10.913 081 11527.88 193.04 52477.37 88888.00 2018-03-22 03:36:11.413 081 11527.87 193.06 52477.35 88888.00 2018-03-22 03:36:11.913 081 11527.92 193.04 52477.32 88888.00 2018-03-22 03:36:12.413 081 11527.96 193.04 52477.32 88888.00 2018-03-22 03:36:12.913 081 11528.00 193.07 52477.34 88888.00 2018-03-22 03:36:13.413 081 11528.03 193.06 52477.36 88888.00 2018-03-22 03:36:13.913 081 11528.06 193.01 52477.36 88888.00 2018-03-22 03:36:14.913 081 11527.95 192.97 52477.34 88888.00 2018-03-22 03:36:15.413 081 11527.92 192.99 52477.35 88888.00 2018-03-22 03:36:15.913 081 11527.94 193.00 52477.37 88888.00 2018-03-22 03:36:16.413 081 11527.92 193.04 52477.39 88888.00 2018-03-22 03:36:16.913 081 11527.95 193.03 52477.38 88888.00 2018-03-22 03:36:17.413 081 11527.93 193.00 52477.34 88888.00 2018-03-22 03:36:17.913 081 11527.87 192.99 52477.35 88888.00 2018-03-22 03:36:18.413 081 11527.88 192.99 52477.34 88888.00 2018-03-22 03:36:18.913 081 11527.95 193.00 52477.33 88888.00 2018-03-22 03:36:19.413 081 11528.00 193.00 52477.35 88888.00 2018-03-22 03:36:19.913 081 11527.96 193.01 52477.36 88888.00 2018-03-22 03:36:20.413 081 11527.94 192.97 52477.42 88888.00 2018-03-22 03:36:20.913 081 11527.88 193.00 52477.42 88888.00 2018-03-22 03:36:21.413 081 11527.89 193.04 52477.41 88888.00 2018-03-22 03:36:21.913 081 11527.87 193.03 52477.42 88888.00 2018-03-22 03:36:22.413 081 11527.85 193.03 52477.41 88888.00 2018-03-22 03:36:22.913 081 11527.88 193.03 52477.36 88888.00 2018-03-22 03:36:23.413 081 11527.85 193.00 52477.35 88888.00 2018-03-22 03:36:23.913 081 11527.84 192.98 52477.34 88888.00 2018-03-22 03:36:24.913 081 11527.87 192.99 52477.38 88888.00 2018-03-22 03:36:25.413 081 11527.86 193.04 52477.42 88888.00 2018-03-22 03:36:25.913 081 11527.86 193.04 52477.38 88888.00 2018-03-22 03:36:26.413 081 11527.85 192.98 52477.37 88888.00 2018-03-22 03:36:26.913 081 11527.83 192.98 52477.39 88888.00 2018-03-22 03:36:27.413 081 11527.87 193.00 52477.39 88888.00 2018-03-22 03:36:27.913 081 11527.89 192.97 52477.39 88888.00 2018-03-22 03:36:28.413 081 11527.92 192.96 52477.43 88888.00 2018-03-22 03:36:28.913 081 11527.89 193.01 52477.44 88888.00 2018-03-22 03:36:29.413 081 11527.91 193.06 52477.42 88888.00 2018-03-22 03:36:29.913 081 11527.97 192.98 52477.36 88888.00 2018-03-22 03:36:30.413 081 11527.95 192.99 52477.39 88888.00 2018-03-22 03:36:30.913 081 11527.89 193.04 52477.42 88888.00 2018-03-22 03:36:31.413 081 11527.92 193.00 52477.38 88888.00 2018-03-22 03:36:31.913 081 11527.97 192.94 52477.35 88888.00 2018-03-22 03:36:32.413 081 11527.95 192.97 52477.35 88888.00 2018-03-22 03:36:32.913 081 11527.93 192.97 52477.37 88888.00 2018-03-22 03:36:33.413 081 11527.94 192.96 52477.34 88888.00 2018-03-22 03:36:33.913 081 11528.00 192.97 52477.33 88888.00 2018-03-22 03:36:34.413 081 11528.00 192.98 52477.32 88888.00 2018-03-22 03:36:34.913 081 11527.95 192.98 52477.34 88888.00 2018-03-22 03:36:35.413 081 11528.01 192.97 52477.35 88888.00 2018-03-22 03:36:35.913 081 11528.00 192.98 52477.33 88888.00 2018-03-22 03:36:36.413 081 11527.95 193.00 52477.33 88888.00 2018-03-22 03:36:36.913 081 11527.94 193.01 52477.33 88888.00 2018-03-22 03:36:37.413 081 11527.96 193.05 52477.36 88888.00 2018-03-22 03:36:37.913 081 11527.93 193.07 52477.41 88888.00 2018-03-22 03:36:38.413 081 11527.87 193.13 52477.43 88888.00 2018-03-22 03:36:38.913 081 11527.88 193.09 52477.45 88888.00 2018-03-22 03:36:39.413 081 11527.91 193.10 52477.45 88888.00 2018-03-22 03:36:39.913 081 11527.92 193.09 52477.43 88888.00 2018-03-22 03:36:40.413 081 11527.89 193.07 52477.44 88888.00 2018-03-22 03:36:40.913 081 11527.91 193.07 52477.46 88888.00 2018-03-22 03:36:41.413 081 11527.92 193.13 52477.45 88888.00 2018-03-22 03:36:41.913 081 11527.95 193.12 52477.43 88888.00 2018-03-22 03:36:42.913 081 11527.87 193.13 52477.43 88888.00 2018-03-22 03:36:43.413 081 11527.86 193.16 52477.42 88888.00 2018-03-22 03:36:43.913 081 11527.85 193.18 52477.45 88888.00 2018-03-22 03:36:44.413 081 11527.85 193.15 52477.42 88888.00 2018-03-22 03:36:44.913 081 11527.83 193.15 52477.42 88888.00 2018-03-22 03:36:45.413 081 11527.80 193.17 52477.43 88888.00 2018-03-22 03:36:45.913 081 11527.77 193.18 52477.41 88888.00 2018-03-22 03:36:46.413 081 11527.77 193.15 52477.44 88888.00 2018-03-22 03:36:46.913 081 11527.75 193.17 52477.49 88888.00 2018-03-22 03:36:47.413 081 11527.69 193.19 52477.53 88888.00 2018-03-22 03:36:47.913 081 11527.71 193.24 52477.53 88888.00 2018-03-22 03:36:48.413 081 11527.75 193.19 52477.51 88888.00 2018-03-22 03:36:48.913 081 11527.75 193.18 52477.53 88888.00 2018-03-22 03:36:49.413 081 11527.74 193.18 52477.53 88888.00 2018-03-22 03:36:49.913 081 11527.76 193.13 52477.47 88888.00 2018-03-22 03:36:50.413 081 11527.79 193.13 52477.49 88888.00 2018-03-22 03:36:50.913 081 11527.71 193.09 52477.50 88888.00 2018-03-22 03:36:51.413 081 11527.70 193.14 52477.53 88888.00 2018-03-22 03:36:51.913 081 11527.75 193.22 52477.52 88888.00 2018-03-22 03:36:52.913 081 11527.75 193.17 52477.52 88888.00 2018-03-22 03:36:53.413 081 11527.71 193.16 52477.51 88888.00 2018-03-22 03:36:53.913 081 11527.70 193.14 52477.53 88888.00 2018-03-22 03:36:54.413 081 11527.77 193.13 52477.54 88888.00 2018-03-22 03:36:54.913 081 11527.76 193.15 52477.54 88888.00 2018-03-22 03:36:55.413 081 11527.77 193.17 52477.58 88888.00 2018-03-22 03:36:55.913 081 11527.78 193.18 52477.56 88888.00 2018-03-22 03:36:56.413 081 11527.80 193.15 52477.50 88888.00 2018-03-22 03:36:56.913 081 11527.77 193.14 52477.50 88888.00 2018-03-22 03:36:57.413 081 11527.71 193.15 52477.51 88888.00 2018-03-22 03:36:57.913 081 11527.71 193.14 52477.52 88888.00 2018-03-22 03:36:58.413 081 11527.73 193.08 52477.49 88888.00 2018-03-22 03:36:58.913 081 11527.76 193.12 52477.50 88888.00 2018-03-22 03:36:59.413 081 11527.78 193.16 52477.51 88888.00 2018-03-22 03:36:59.913 081 11527.83 193.15 52477.51 88888.00 2018-03-22 03:37:00.413 081 11527.78 193.15 52477.49 88888.00 2018-03-22 03:37:00.913 081 11527.75 193.16 52477.51 88888.00 2018-03-22 03:37:01.413 081 11527.71 193.18 52477.51 88888.00 2018-03-22 03:37:01.913 081 11527.70 193.19 52477.55 88888.00 2018-03-22 03:37:02.413 081 11527.70 193.16 52477.54 88888.00 2018-03-22 03:37:02.913 081 11527.69 193.17 52477.53 88888.00 2018-03-22 03:37:03.413 081 11527.68 193.19 52477.54 88888.00 2018-03-22 03:37:03.913 081 11527.65 193.24 52477.54 88888.00 2018-03-22 03:37:04.413 081 11527.67 193.22 52477.56 88888.00 2018-03-22 03:37:04.913 081 11527.69 193.17 52477.55 88888.00 2018-03-22 03:37:05.413 081 11527.68 193.24 52477.54 88888.00 2018-03-22 03:37:05.913 081 11527.68 193.24 52477.55 88888.00 2018-03-22 03:37:06.413 081 11527.70 193.25 52477.54 88888.00 2018-03-22 03:37:06.913 081 11527.70 193.24 52477.51 88888.00 2018-03-22 03:37:07.413 081 11527.66 193.18 52477.50 88888.00 2018-03-22 03:37:07.913 081 11527.65 193.16 52477.52 88888.00 2018-03-22 03:37:08.413 081 11527.67 193.17 52477.47 88888.00 2018-03-22 03:37:08.913 081 11527.74 193.25 52477.49 88888.00 2018-03-22 03:37:09.413 081 11527.76 193.22 52477.47 88888.00 2018-03-22 03:37:09.913 081 11527.69 193.16 52477.47 88888.00 2018-03-22 03:37:10.413 081 11527.70 193.19 52477.49 88888.00 2018-03-22 03:37:10.913 081 11527.75 193.20 52477.49 88888.00 2018-03-22 03:37:11.413 081 11527.71 193.22 52477.49 88888.00 2018-03-22 03:37:11.913 081 11527.71 193.23 52477.52 88888.00 2018-03-22 03:37:12.413 081 11527.68 193.22 52477.49 88888.00 2018-03-22 03:37:12.913 081 11527.67 193.19 52477.47 88888.00 2018-03-22 03:37:13.413 081 11527.64 193.23 52477.53 88888.00 2018-03-22 03:37:13.913 081 11527.64 193.19 52477.54 88888.00 2018-03-22 03:37:14.413 081 11527.61 193.22 52477.55 88888.00 2018-03-22 03:37:14.913 081 11527.59 193.22 52477.58 88888.00 2018-03-22 03:37:15.413 081 11527.61 193.25 52477.58 88888.00 2018-03-22 03:37:16.413 081 11527.67 193.23 52477.56 88888.00 2018-03-22 03:37:16.913 081 11527.69 193.17 52477.60 88888.00 2018-03-22 03:37:17.413 081 11527.70 193.20 52477.59 88888.00 2018-03-22 03:37:17.913 081 11527.73 193.22 52477.55 88888.00 2018-03-22 03:37:18.413 081 11527.70 193.22 52477.51 88888.00 2018-03-22 03:37:18.913 081 11527.74 193.19 52477.54 88888.00 2018-03-22 03:37:19.413 081 11527.73 193.15 52477.59 88888.00 2018-03-22 03:37:19.913 081 11527.68 193.15 52477.60 88888.00 2018-03-22 03:37:20.413 081 11527.64 193.16 52477.62 88888.00 2018-03-22 03:37:20.913 081 11527.65 193.18 52477.63 88888.00 2018-03-22 03:37:21.413 081 11527.64 193.14 52477.65 88888.00 2018-03-22 03:37:21.913 081 11527.60 193.14 52477.64 88888.00 2018-03-22 03:37:22.413 081 11527.64 193.16 52477.59 88888.00 2018-03-22 03:37:22.913 081 11527.65 193.22 52477.60 88888.00 2018-03-22 03:37:23.413 081 11527.65 193.19 52477.58 88888.00 2018-03-22 03:37:23.913 081 11527.68 193.20 52477.54 88888.00 2018-03-22 03:37:24.413 081 11527.66 193.17 52477.52 88888.00 2018-03-22 03:37:24.913 081 11527.64 193.15 52477.52 88888.00 2018-03-22 03:37:25.413 081 11527.61 193.15 52477.52 88888.00 2018-03-22 03:37:26.413 081 11527.66 193.14 52477.47 88888.00 2018-03-22 03:37:26.913 081 11527.67 193.14 52477.54 88888.00 2018-03-22 03:37:27.413 081 11527.68 193.15 52477.54 88888.00 2018-03-22 03:37:27.913 081 11527.71 193.14 52477.50 88888.00 2018-03-22 03:37:28.413 081 11527.73 193.16 52477.49 88888.00 2018-03-22 03:37:28.913 081 11527.73 193.16 52477.49 88888.00 2018-03-22 03:37:29.413 081 11527.68 193.15 52477.52 88888.00 2018-03-22 03:37:29.913 081 11527.70 193.14 52477.56 88888.00 2018-03-22 03:37:30.413 081 11527.68 193.14 52477.53 88888.00 2018-03-22 03:37:30.913 081 11527.69 193.14 52477.49 88888.00 2018-03-22 03:37:31.413 081 11527.67 193.09 52477.49 88888.00 2018-03-22 03:37:31.913 081 11527.62 193.08 52477.49 88888.00 2018-03-22 03:37:32.413 081 11527.64 193.15 52477.53 88888.00 2018-03-22 03:37:32.913 081 11527.62 193.15 52477.55 88888.00 2018-03-22 03:37:33.413 081 11527.61 193.13 52477.53 88888.00 2018-03-22 03:37:33.913 081 11527.65 193.15 52477.47 88888.00 2018-03-22 03:37:34.413 081 11527.68 193.10 52477.46 88888.00 2018-03-22 03:37:34.913 081 11527.68 193.06 52477.46 88888.00 2018-03-22 03:37:35.413 081 11527.73 193.10 52477.47 88888.00 2018-03-22 03:37:35.913 081 11527.69 193.15 52477.47 88888.00 2018-03-22 03:37:36.413 081 11527.61 193.13 52477.46 88888.00 2018-03-22 03:37:36.913 081 11527.58 193.14 52477.47 88888.00 2018-03-22 03:37:37.413 081 11527.64 193.13 52477.46 88888.00 2018-03-22 03:37:37.913 081 11527.62 193.14 52477.49 88888.00 2018-03-22 03:37:38.413 081 11527.60 193.14 52477.52 88888.00 2018-03-22 03:37:38.913 081 11527.59 193.10 52477.52 88888.00 2018-03-22 03:37:39.413 081 11527.57 193.06 52477.50 88888.00 2018-03-22 03:37:39.913 081 11527.58 193.05 52477.52 88888.00 2018-03-22 03:37:40.413 081 11527.67 193.12 52477.52 88888.00 2018-03-22 03:37:40.913 081 11527.74 193.12 52477.46 88888.00 2018-03-22 03:37:41.413 081 11527.76 193.07 52477.43 88888.00 2018-03-22 03:37:41.913 081 11527.78 193.06 52477.44 88888.00 2018-03-22 03:37:42.413 081 11527.74 193.09 52477.46 88888.00 2018-03-22 03:37:42.913 081 11527.69 193.10 52477.49 88888.00 2018-03-22 03:37:43.413 081 11527.65 193.01 52477.47 88888.00 2018-03-22 03:37:43.913 081 11527.67 193.03 52477.49 88888.00 2018-03-22 03:37:44.413 081 11527.67 193.07 52477.50 88888.00 2018-03-22 03:37:44.913 081 11527.77 193.07 52477.45 88888.00 2018-03-22 03:37:45.413 081 11527.82 193.05 52477.42 88888.00 2018-03-22 03:37:45.913 081 11527.83 193.06 52477.39 88888.00 2018-03-22 03:37:46.413 081 11527.77 193.06 52477.42 88888.00 2018-03-22 03:37:46.913 081 11527.80 193.15 52477.39 88888.00 2018-03-22 03:37:47.413 081 11527.82 193.15 52477.46 88888.00 2018-03-22 03:37:47.913 081 11527.82 193.13 52477.49 88888.00 2018-03-22 03:37:48.413 081 11527.80 193.13 52477.45 88888.00 2018-03-22 03:37:48.913 081 11527.80 193.12 52477.45 88888.00 2018-03-22 03:37:49.413 081 11527.82 193.14 52477.44 88888.00 2018-03-22 03:37:49.913 081 11527.82 193.12 52477.45 88888.00 2018-03-22 03:37:50.413 081 11527.84 193.10 52477.47 88888.00 2018-03-22 03:37:50.913 081 11527.80 193.10 52477.51 88888.00 2018-03-22 03:37:51.413 081 11527.80 193.05 52477.49 88888.00 2018-03-22 03:37:51.913 081 11527.83 193.07 52477.52 88888.00 2018-03-22 03:37:52.413 081 11527.86 193.06 52477.54 88888.00 2018-03-22 03:37:52.913 081 11527.86 193.08 52477.49 88888.00 2018-03-22 03:37:53.413 081 11527.85 193.09 52477.45 88888.00 2018-03-22 03:37:53.913 081 11527.86 193.08 52477.43 88888.00 2018-03-22 03:37:54.413 081 11527.85 193.08 52477.46 88888.00 2018-03-22 03:37:54.913 081 11527.84 193.14 52477.49 88888.00 2018-03-22 03:37:55.413 081 11527.83 193.12 52477.52 88888.00 2018-03-22 03:37:55.913 081 11527.83 193.09 52477.54 88888.00 2018-03-22 03:37:56.413 081 11527.87 193.10 52477.56 88888.00 2018-03-22 03:37:56.913 081 11527.86 193.08 52477.54 88888.00 2018-03-22 03:37:57.413 081 11527.85 193.05 52477.51 88888.00 2018-03-22 03:37:57.913 081 11527.85 193.03 52477.52 88888.00 2018-03-22 03:37:58.413 081 11527.83 193.05 52477.53 88888.00 2018-03-22 03:37:58.913 081 11527.84 193.12 52477.53 88888.00 2018-03-22 03:37:59.413 081 11527.88 193.15 52477.50 88888.00 2018-03-22 03:37:59.913 081 11527.88 193.07 52477.55 88888.00 2018-03-22 03:38:00.413 081 11527.88 193.06 52477.54 88888.00 2018-03-22 03:38:00.913 081 11527.86 193.06 52477.54 88888.00 2018-03-22 03:38:01.413 081 11527.80 193.09 52477.54 88888.00 2018-03-22 03:38:01.913 081 11527.80 193.08 52477.55 88888.00 2018-03-22 03:38:02.413 081 11527.85 193.05 52477.50 88888.00 2018-03-22 03:38:02.913 081 11527.84 193.05 52477.47 88888.00 2018-03-22 03:38:03.413 081 11527.80 193.07 52477.51 88888.00 2018-03-22 03:38:03.913 081 11527.82 193.10 52477.53 88888.00 2018-03-22 03:38:04.413 081 11527.83 193.10 52477.53 88888.00 2018-03-22 03:38:04.913 081 11527.83 193.15 52477.50 88888.00 2018-03-22 03:38:05.413 081 11527.87 193.17 52477.50 88888.00 2018-03-22 03:38:05.913 081 11527.92 193.10 52477.50 88888.00 2018-03-22 03:38:06.413 081 11527.89 193.08 52477.54 88888.00 2018-03-22 03:38:06.913 081 11527.86 193.10 52477.54 88888.00 2018-03-22 03:38:07.404 081 11527.78 193.07 52477.58 88888.00 2018-03-22 03:38:07.904 081 11527.77 193.08 52477.60 88888.00 2018-03-22 03:38:08.404 081 11527.78 193.07 52477.56 88888.00 2018-03-22 03:38:08.904 081 11527.76 193.06 52477.56 88888.00 2018-03-22 03:38:09.404 081 11527.75 193.10 52477.56 88888.00 2018-03-22 03:38:09.904 081 11527.79 193.12 52477.54 88888.00 2018-03-22 03:38:10.404 081 11527.80 193.07 52477.50 88888.00 2018-03-22 03:38:10.904 081 11527.88 193.07 52477.51 88888.00 2018-03-22 03:38:11.404 081 11527.84 193.13 52477.49 88888.00 2018-03-22 03:38:11.904 081 11527.76 193.16 52477.52 88888.00 2018-03-22 03:38:12.404 081 11527.76 193.14 52477.58 88888.00 2018-03-22 03:38:12.904 081 11527.67 193.13 52477.61 88888.00 2018-03-22 03:38:13.404 081 11527.67 193.10 52477.60 88888.00 2018-03-22 03:38:13.904 081 11527.66 193.12 52477.59 88888.00 2018-03-22 03:38:14.404 081 11527.70 193.12 52477.54 88888.00 2018-03-22 03:38:14.904 081 11527.74 193.14 52477.54 88888.00 2018-03-22 03:38:15.404 081 11527.76 193.12 52477.55 88888.00 2018-03-22 03:38:15.904 081 11527.74 193.12 52477.55 88888.00 2018-03-22 03:38:16.404 081 11527.76 193.10 52477.47 88888.00 2018-03-22 03:38:16.904 081 11527.74 193.09 52477.45 88888.00 2018-03-22 03:38:17.404 081 11527.76 193.09 52477.49 88888.00 2018-03-22 03:38:17.904 081 11527.71 193.08 52477.52 88888.00 2018-03-22 03:38:18.404 081 11527.70 193.06 52477.56 88888.00 2018-03-22 03:38:18.904 081 11527.67 193.05 52477.53 88888.00 2018-03-22 03:38:19.404 081 11527.69 193.05 52477.51 88888.00 2018-03-22 03:38:19.904 081 11527.69 193.05 52477.52 88888.00 2018-03-22 03:38:20.404 081 11527.68 193.06 52477.56 88888.00 2018-03-22 03:38:20.904 081 11527.68 193.05 52477.58 88888.00 2018-03-22 03:38:21.404 081 11527.75 193.08 52477.53 88888.00 2018-03-22 03:38:21.904 081 11527.71 193.15 52477.55 88888.00 2018-03-22 03:38:22.404 081 11527.70 193.13 52477.55 88888.00 2018-03-22 03:38:22.904 081 11527.73 193.08 52477.55 88888.00 2018-03-22 03:38:23.404 081 11527.74 193.06 52477.55 88888.00 2018-03-22 03:38:23.904 081 11527.77 193.07 52477.56 88888.00 2018-03-22 03:38:24.404 081 11527.74 193.12 52477.56 88888.00 2018-03-22 03:38:24.904 081 11527.76 193.10 52477.53 88888.00 2018-03-22 03:38:25.404 081 11527.74 193.04 52477.54 88888.00 2018-03-22 03:38:25.904 081 11527.82 193.01 52477.53 88888.00 2018-03-22 03:38:26.404 081 11527.76 192.99 52477.53 88888.00 2018-03-22 03:38:26.904 081 11527.76 193.04 52477.52 88888.00 2018-03-22 03:38:27.904 081 11527.83 193.06 52477.50 88888.00 2018-03-22 03:38:28.404 081 11527.82 193.07 52477.51 88888.00 2018-03-22 03:38:28.904 081 11527.80 193.13 52477.50 88888.00 2018-03-22 03:38:29.404 081 11527.80 193.13 52477.49 88888.00 2018-03-22 03:38:29.904 081 11527.79 193.15 52477.45 88888.00 2018-03-22 03:38:30.404 081 11527.79 193.14 52477.47 88888.00 2018-03-22 03:38:30.904 081 11527.83 193.10 52477.49 88888.00 2018-03-22 03:38:31.404 081 11527.82 193.15 52477.53 88888.00 2018-03-22 03:38:31.904 081 11527.77 193.08 52477.53 88888.00 2018-03-22 03:38:32.404 081 11527.77 193.05 52477.54 88888.00 2018-03-22 03:38:32.904 081 11527.78 193.01 52477.53 88888.00 2018-03-22 03:38:33.404 081 11527.75 193.09 52477.54 88888.00 2018-03-22 03:38:33.904 081 11527.71 193.14 52477.54 88888.00 2018-03-22 03:38:34.404 081 11527.68 193.07 52477.58 88888.00 2018-03-22 03:38:34.904 081 11527.69 193.06 52477.56 88888.00 2018-03-22 03:38:35.404 081 11527.68 193.12 52477.55 88888.00 2018-03-22 03:38:35.904 081 11527.68 193.14 52477.52 88888.00 2018-03-22 03:38:36.404 081 11527.70 193.14 52477.53 88888.00 2018-03-22 03:38:36.904 081 11527.74 193.15 52477.52 88888.00 2018-03-22 03:38:37.404 081 11527.71 193.12 52477.54 88888.00 2018-03-22 03:38:37.904 081 11527.71 193.10 52477.55 88888.00 2018-03-22 03:38:38.404 081 11527.74 193.15 52477.60 88888.00 2018-03-22 03:38:38.904 081 11527.76 193.14 52477.60 88888.00 2018-03-22 03:38:39.404 081 11527.74 193.16 52477.56 88888.00 2018-03-22 03:38:39.904 081 11527.74 193.15 52477.54 88888.00 2018-03-22 03:38:40.404 081 11527.75 193.12 52477.56 88888.00 2018-03-22 03:38:40.904 081 11527.70 193.16 52477.53 88888.00 2018-03-22 03:38:41.404 081 11527.69 193.16 52477.55 88888.00 2018-03-22 03:38:41.904 081 11527.76 193.15 52477.58 88888.00 2018-03-22 03:38:42.404 081 11527.75 193.17 52477.55 88888.00 2018-03-22 03:38:42.904 081 11527.74 193.13 52477.54 88888.00 2018-03-22 03:38:43.404 081 11527.79 193.15 52477.52 88888.00 2018-03-22 03:38:43.904 081 11527.80 193.12 52477.53 88888.00 2018-03-22 03:38:44.404 081 11527.78 193.08 52477.54 88888.00 2018-03-22 03:38:44.904 081 11527.83 193.07 52477.54 88888.00 2018-03-22 03:38:45.904 081 11527.80 193.09 52477.56 88888.00 2018-03-22 03:38:46.404 081 11527.85 193.08 52477.55 88888.00 2018-03-22 03:38:46.904 081 11527.84 193.12 52477.56 88888.00 2018-03-22 03:38:47.904 081 11527.82 193.13 52477.62 88888.00 2018-03-22 03:38:48.404 081 11527.86 193.10 52477.55 88888.00 2018-03-22 03:38:48.904 081 11527.87 193.09 52477.54 88888.00 2018-03-22 03:38:49.404 081 11527.86 193.06 52477.55 88888.00 2018-03-22 03:38:49.904 081 11527.91 193.07 52477.54 88888.00 2018-03-22 03:38:50.404 081 11527.93 193.05 52477.54 88888.00 2018-03-22 03:38:50.904 081 11527.92 193.06 52477.53 88888.00 2018-03-22 03:38:51.404 081 11527.85 193.07 52477.55 88888.00 2018-03-22 03:38:51.904 081 11527.83 193.06 52477.55 88888.00 2018-03-22 03:38:52.404 081 11527.85 193.08 52477.47 88888.00 2018-03-22 03:38:52.904 081 11527.89 193.09 52477.47 88888.00 2018-03-22 03:38:53.404 081 11527.87 193.06 52477.52 88888.00 2018-03-22 03:38:53.904 081 11527.85 193.00 52477.52 88888.00 2018-03-22 03:38:54.404 081 11527.82 192.99 52477.53 88888.00 2018-03-22 03:38:54.904 081 11527.85 193.03 52477.53 88888.00 2018-03-22 03:38:55.904 081 11527.84 193.12 52477.54 88888.00 2018-03-22 03:38:56.404 081 11527.84 193.06 52477.59 88888.00 2018-03-22 03:38:56.904 081 11527.85 193.04 52477.63 88888.00 2018-03-22 03:38:57.404 081 11527.86 193.09 52477.65 88888.00 2018-03-22 03:38:57.904 081 11527.83 193.08 52477.62 88888.00 2018-03-22 03:38:58.404 081 11527.80 193.07 52477.61 88888.00 2018-03-22 03:38:58.904 081 11527.75 193.09 52477.63 88888.00 2018-03-22 03:38:59.404 081 11527.73 193.14 52477.65 88888.00 2018-03-22 03:38:59.904 081 11527.76 193.08 52477.70 88888.00 2018-03-22 03:39:00.404 081 11527.71 193.08 52477.73 88888.00 2018-03-22 03:39:00.904 081 11527.70 193.10 52477.73 88888.00 2018-03-22 03:39:01.404 081 11527.70 193.09 52477.72 88888.00 2018-03-22 03:39:01.904 081 11527.71 193.08 52477.71 88888.00 2018-03-22 03:39:02.404 081 11527.78 193.12 52477.69 88888.00 2018-03-22 03:39:02.904 081 11527.83 193.13 52477.67 88888.00 2018-03-22 03:39:03.404 081 11527.79 193.13 52477.63 88888.00 2018-03-22 03:39:03.904 081 11527.82 193.09 52477.60 88888.00 2018-03-22 03:39:04.404 081 11527.85 193.13 52477.58 88888.00 2018-03-22 03:39:04.904 081 11527.80 193.15 52477.54 88888.00 2018-03-22 03:39:05.404 081 11527.76 193.14 52477.55 88888.00 2018-03-22 03:39:05.904 081 11527.74 193.10 52477.54 88888.00 2018-03-22 03:39:06.404 081 11527.76 193.09 52477.55 88888.00 2018-03-22 03:39:06.904 081 11527.78 193.09 52477.58 88888.00 2018-03-22 03:39:07.404 081 11527.77 193.10 52477.60 88888.00 2018-03-22 03:39:07.904 081 11527.67 193.08 52477.64 88888.00 2018-03-22 03:39:08.404 081 11527.64 193.09 52477.63 88888.00 2018-03-22 03:39:08.904 081 11527.66 193.15 52477.62 88888.00 2018-03-22 03:39:09.404 081 11527.69 193.08 52477.58 88888.00 2018-03-22 03:39:09.904 081 11527.69 193.06 52477.56 88888.00 2018-03-22 03:39:10.404 081 11527.67 193.03 52477.61 88888.00 2018-03-22 03:39:10.904 081 11527.65 193.05 52477.56 88888.00 2018-03-22 03:39:11.404 081 11527.64 193.06 52477.54 88888.00 2018-03-22 03:39:11.904 081 11527.67 193.01 52477.53 88888.00 2018-03-22 03:39:12.404 081 11527.67 193.00 52477.53 88888.00 2018-03-22 03:39:12.904 081 11527.66 193.04 52477.60 88888.00 2018-03-22 03:39:13.404 081 11527.67 193.06 52477.59 88888.00 2018-03-22 03:39:13.904 081 11527.74 193.07 52477.56 88888.00 2018-03-22 03:39:14.404 081 11527.70 193.06 52477.58 88888.00 2018-03-22 03:39:14.904 081 11527.70 193.08 52477.60 88888.00 2018-03-22 03:39:15.404 081 11527.66 193.05 52477.59 88888.00 2018-03-22 03:39:15.904 081 11527.65 193.04 52477.60 88888.00 2018-03-22 03:39:16.404 081 11527.68 193.06 52477.59 88888.00 2018-03-22 03:39:16.904 081 11527.70 193.04 52477.56 88888.00 2018-03-22 03:39:17.404 081 11527.71 193.00 52477.56 88888.00 2018-03-22 03:39:17.904 081 11527.69 193.05 52477.60 88888.00 2018-03-22 03:39:18.404 081 11527.62 193.00 52477.58 88888.00 2018-03-22 03:39:18.904 081 11527.66 193.00 52477.56 88888.00 2018-03-22 03:39:19.404 081 11527.69 193.03 52477.54 88888.00 2018-03-22 03:39:19.904 081 11527.71 193.03 52477.52 88888.00 2018-03-22 03:39:20.404 081 11527.71 192.96 52477.54 88888.00 2018-03-22 03:39:20.904 081 11527.70 192.99 52477.59 88888.00 2018-03-22 03:39:21.404 081 11527.65 192.99 52477.58 88888.00 2018-03-22 03:39:21.904 081 11527.67 193.00 52477.58 88888.00 2018-03-22 03:39:22.404 081 11527.67 193.04 52477.51 88888.00 2018-03-22 03:39:22.904 081 11527.64 193.05 52477.51 88888.00 2018-03-22 03:39:23.404 081 11527.59 193.05 52477.54 88888.00 2018-03-22 03:39:23.904 081 11527.56 193.04 52477.55 88888.00 2018-03-22 03:39:24.404 081 11527.59 193.00 52477.60 88888.00 2018-03-22 03:39:24.904 081 11527.58 193.03 52477.59 88888.00 2018-03-22 03:39:25.404 081 11527.62 193.03 52477.53 88888.00 2018-03-22 03:39:25.904 081 11527.73 193.04 52477.53 88888.00 2018-03-22 03:39:26.404 081 11527.66 192.99 52477.55 88888.00 2018-03-22 03:39:26.904 081 11527.66 193.03 52477.55 88888.00 2018-03-22 03:39:27.404 081 11527.67 193.03 52477.55 88888.00 2018-03-22 03:39:27.904 081 11527.62 193.00 52477.54 88888.00 2018-03-22 03:39:28.404 081 11527.65 193.03 52477.53 88888.00 2018-03-22 03:39:28.904 081 11527.64 193.08 52477.50 88888.00 2018-03-22 03:39:29.404 081 11527.62 193.06 52477.54 88888.00 2018-03-22 03:39:29.904 081 11527.67 193.08 52477.54 88888.00 2018-03-22 03:39:30.404 081 11527.68 193.13 52477.56 88888.00 2018-03-22 03:39:30.904 081 11527.66 193.16 52477.63 88888.00 2018-03-22 03:39:31.404 081 11527.56 193.15 52477.63 88888.00 2018-03-22 03:39:31.904 081 11527.54 193.14 52477.67 88888.00 2018-03-22 03:39:32.404 081 11527.54 193.16 52477.64 88888.00 2018-03-22 03:39:32.904 081 11527.59 193.15 52477.61 88888.00 2018-03-22 03:39:33.404 081 11527.57 193.14 52477.62 88888.00 2018-03-22 03:39:33.904 081 11527.53 193.17 52477.65 88888.00 2018-03-22 03:39:34.404 081 11527.48 193.19 52477.65 88888.00 2018-03-22 03:39:34.904 081 11527.44 193.17 52477.68 88888.00 2018-03-22 03:39:35.404 081 11527.50 193.15 52477.63 88888.00 2018-03-22 03:39:35.904 081 11527.56 193.16 52477.63 88888.00 2018-03-22 03:39:36.404 081 11527.54 193.18 52477.63 88888.00 2018-03-22 03:39:36.904 081 11527.51 193.20 52477.63 88888.00 2018-03-22 03:39:37.404 081 11527.42 193.19 52477.61 88888.00 2018-03-22 03:39:37.904 081 11527.47 193.18 52477.62 88888.00 2018-03-22 03:39:38.404 081 11527.50 193.27 52477.67 88888.00 2018-03-22 03:39:39.404 081 11527.49 193.30 52477.70 88888.00 2018-03-22 03:39:39.904 081 11527.41 193.23 52477.73 88888.00 2018-03-22 03:39:40.404 081 11527.41 193.24 52477.78 88888.00 2018-03-22 03:39:40.904 081 11527.48 193.29 52477.74 88888.00 2018-03-22 03:39:41.404 081 11527.51 193.25 52477.70 88888.00 2018-03-22 03:39:41.904 081 11527.51 193.26 52477.68 88888.00 2018-03-22 03:39:42.404 081 11527.54 193.26 52477.69 88888.00 2018-03-22 03:39:42.904 081 11527.56 193.30 52477.64 88888.00 2018-03-22 03:39:43.404 081 11527.54 193.33 52477.65 88888.00 2018-03-22 03:39:43.904 081 11527.48 193.29 52477.64 88888.00 2018-03-22 03:39:44.404 081 11527.44 193.25 52477.63 88888.00 2018-03-22 03:39:44.904 081 11527.47 193.24 52477.58 88888.00 2018-03-22 03:39:45.404 081 11527.51 193.26 52477.63 88888.00 2018-03-22 03:39:45.904 081 11527.52 193.26 52477.64 88888.00 2018-03-22 03:39:46.404 081 11527.53 193.22 52477.62 88888.00 2018-03-22 03:39:46.904 081 11527.50 193.20 52477.60 88888.00 2018-03-22 03:39:47.404 081 11527.50 193.24 52477.63 88888.00 2018-03-22 03:39:47.904 081 11527.51 193.25 52477.62 88888.00 2018-03-22 03:39:48.404 081 11527.50 193.27 52477.63 88888.00 2018-03-22 03:39:49.404 081 11527.48 193.29 52477.59 88888.00 2018-03-22 03:39:49.904 081 11527.48 193.26 52477.56 88888.00 2018-03-22 03:39:50.404 081 11527.48 193.29 52477.54 88888.00 2018-03-22 03:39:50.904 081 11527.49 193.32 52477.52 88888.00 2018-03-22 03:39:51.404 081 11527.48 193.33 52477.53 88888.00 2018-03-22 03:39:51.904 081 11527.43 193.34 52477.55 88888.00 2018-03-22 03:39:52.404 081 11527.38 193.35 52477.62 88888.00 2018-03-22 03:39:52.904 081 11527.34 193.33 52477.70 88888.00 2018-03-22 03:39:53.404 081 11527.34 193.32 52477.70 88888.00 2018-03-22 03:39:53.904 081 11527.26 193.34 52477.72 88888.00 2018-03-22 03:39:54.404 081 11527.24 193.35 52477.71 88888.00 2018-03-22 03:39:54.904 081 11527.29 193.37 52477.65 88888.00 2018-03-22 03:39:55.404 081 11527.33 193.37 52477.62 88888.00 2018-03-22 03:39:55.904 081 11527.30 193.37 52477.62 88888.00 2018-03-22 03:39:56.404 081 11527.26 193.37 52477.64 88888.00 2018-03-22 03:39:56.904 081 11527.31 193.35 52477.68 88888.00 2018-03-22 03:39:57.404 081 11527.32 193.34 52477.71 88888.00 2018-03-22 03:39:57.904 081 11527.32 193.36 52477.67 88888.00 2018-03-22 03:39:58.404 081 11527.30 193.36 52477.67 88888.00 2018-03-22 03:39:59.404 081 11527.27 193.35 52477.67 88888.00 2018-03-22 03:39:59.904 081 11527.24 193.33 52477.69 88888.00 2018-03-22 03:40:00.404 081 11527.32 193.33 52477.65 88888.00 2018-03-22 03:40:00.904 081 11527.33 193.36 52477.64 88888.00 2018-03-22 03:40:01.404 081 11527.32 193.41 52477.65 88888.00 2018-03-22 03:40:01.904 081 11527.31 193.38 52477.65 88888.00 2018-03-22 03:40:02.404 081 11527.25 193.36 52477.69 88888.00 2018-03-22 03:40:02.904 081 11527.25 193.39 52477.71 88888.00 2018-03-22 03:40:03.404 081 11527.29 193.36 52477.73 88888.00 2018-03-22 03:40:03.904 081 11527.32 193.32 52477.74 88888.00 2018-03-22 03:40:04.404 081 11527.26 193.32 52477.71 88888.00 2018-03-22 03:40:04.904 081 11527.20 193.37 52477.72 88888.00 2018-03-22 03:40:05.404 081 11527.20 193.37 52477.72 88888.00 2018-03-22 03:40:05.904 081 11527.20 193.35 52477.70 88888.00 2018-03-22 03:40:06.404 081 11527.21 193.39 52477.69 88888.00 2018-03-22 03:40:06.904 081 11527.24 193.36 52477.68 88888.00 2018-03-22 03:40:07.404 081 11527.26 193.38 52477.69 88888.00 2018-03-22 03:40:07.904 081 11527.26 193.41 52477.69 88888.00 2018-03-22 03:40:08.404 081 11527.25 193.39 52477.70 88888.00 2018-03-22 03:40:08.904 081 11527.20 193.41 52477.69 88888.00 2018-03-22 03:40:09.404 081 11527.13 193.37 52477.72 88888.00 2018-03-22 03:40:09.904 081 11527.14 193.36 52477.72 88888.00 2018-03-22 03:40:10.404 081 11527.10 193.35 52477.74 88888.00 2018-03-22 03:40:10.904 081 11527.15 193.37 52477.73 88888.00 2018-03-22 03:40:11.404 081 11527.15 193.37 52477.72 88888.00 2018-03-22 03:40:11.904 081 11527.16 193.36 52477.71 88888.00 2018-03-22 03:40:12.404 081 11527.16 193.42 52477.68 88888.00 2018-03-22 03:40:12.904 081 11527.15 193.46 52477.69 88888.00 2018-03-22 03:40:13.404 081 11527.12 193.45 52477.68 88888.00 2018-03-22 03:40:13.904 081 11527.08 193.39 52477.64 88888.00 2018-03-22 03:40:14.404 081 11527.03 193.39 52477.67 88888.00 2018-03-22 03:40:14.904 081 11527.04 193.47 52477.69 88888.00 2018-03-22 03:40:15.404 081 11526.99 193.48 52477.70 88888.00 2018-03-22 03:40:15.904 081 11527.01 193.46 52477.72 88888.00 2018-03-22 03:40:16.404 081 11527.04 193.53 52477.72 88888.00 2018-03-22 03:40:16.904 081 11526.98 193.54 52477.72 88888.00 2018-03-22 03:40:17.404 081 11527.04 193.51 52477.70 88888.00 2018-03-22 03:40:17.904 081 11527.04 193.48 52477.69 88888.00 2018-03-22 03:40:18.404 081 11526.97 193.52 52477.72 88888.00 2018-03-22 03:40:18.904 081 11526.96 193.49 52477.72 88888.00 2018-03-22 03:40:19.404 081 11526.98 193.49 52477.73 88888.00 2018-03-22 03:40:19.904 081 11527.05 193.45 52477.76 88888.00 2018-03-22 03:40:20.404 081 11526.99 193.49 52477.73 88888.00 2018-03-22 03:40:20.904 081 11526.94 193.51 52477.72 88888.00 2018-03-22 03:40:21.404 081 11526.94 193.52 52477.74 88888.00 2018-03-22 03:40:21.904 081 11526.94 193.54 52477.69 88888.00 2018-03-22 03:40:22.404 081 11526.96 193.56 52477.72 88888.00 2018-03-22 03:40:22.904 081 11526.95 193.51 52477.74 88888.00 2018-03-22 03:40:23.404 081 11526.91 193.52 52477.78 88888.00 2018-03-22 03:40:23.904 081 11526.95 193.59 52477.77 88888.00 2018-03-22 03:40:24.404 081 11526.96 193.63 52477.77 88888.00 2018-03-22 03:40:24.904 081 11527.04 193.58 52477.74 88888.00 2018-03-22 03:40:25.404 081 11527.03 193.56 52477.72 88888.00 2018-03-22 03:40:25.904 081 11526.91 193.62 52477.73 88888.00 2018-03-22 03:40:26.404 081 11526.91 193.59 52477.73 88888.00 2018-03-22 03:40:26.904 081 11526.87 193.57 52477.78 88888.00 2018-03-22 03:40:27.404 081 11526.86 193.54 52477.81 88888.00 2018-03-22 03:40:27.904 081 11526.92 193.53 52477.74 88888.00 2018-03-22 03:40:28.404 081 11526.94 193.55 52477.71 88888.00 2018-03-22 03:40:28.904 081 11526.94 193.56 52477.73 88888.00 2018-03-22 03:40:29.404 081 11526.94 193.58 52477.78 88888.00 2018-03-22 03:40:29.904 081 11526.94 193.57 52477.79 88888.00 2018-03-22 03:40:30.404 081 11526.91 193.49 52477.76 88888.00 2018-03-22 03:40:30.904 081 11526.95 193.45 52477.74 88888.00 2018-03-22 03:40:31.404 081 11526.95 193.54 52477.77 88888.00 2018-03-22 03:40:31.904 081 11526.95 193.61 52477.74 88888.00 2018-03-22 03:40:32.404 081 11526.89 193.59 52477.74 88888.00 2018-03-22 03:40:32.904 081 11526.87 193.57 52477.73 88888.00 2018-03-22 03:40:33.404 081 11526.87 193.54 52477.73 88888.00 2018-03-22 03:40:33.904 081 11526.86 193.51 52477.77 88888.00 2018-03-22 03:40:34.404 081 11526.87 193.55 52477.80 88888.00 2018-03-22 03:40:34.904 081 11526.88 193.61 52477.78 88888.00 2018-03-22 03:40:35.404 081 11526.88 193.56 52477.73 88888.00 2018-03-22 03:40:35.904 081 11526.86 193.51 52477.72 88888.00 2018-03-22 03:40:36.404 081 11526.86 193.55 52477.76 88888.00 2018-03-22 03:40:36.904 081 11526.88 193.64 52477.79 88888.00 2018-03-22 03:40:37.404 081 11526.90 193.62 52477.77 88888.00 2018-03-22 03:40:37.904 081 11526.86 193.66 52477.78 88888.00 2018-03-22 03:40:38.404 081 11526.81 193.71 52477.78 88888.00 2018-03-22 03:40:38.904 081 11526.85 193.68 52477.74 88888.00 2018-03-22 03:40:39.404 081 11526.86 193.70 52477.72 88888.00 2018-03-22 03:40:39.904 081 11526.87 193.71 52477.73 88888.00 2018-03-22 03:40:40.404 081 11526.85 193.71 52477.77 88888.00 2018-03-22 03:40:40.904 081 11526.82 193.71 52477.78 88888.00 2018-03-22 03:40:41.404 081 11526.82 193.72 52477.77 88888.00 2018-03-22 03:40:41.904 081 11526.83 193.73 52477.77 88888.00 2018-03-22 03:40:42.404 081 11526.82 193.74 52477.73 88888.00 2018-03-22 03:40:42.904 081 11526.81 193.77 52477.72 88888.00 2018-03-22 03:40:43.404 081 11526.85 193.77 52477.76 88888.00 2018-03-22 03:40:43.904 081 11526.86 193.77 52477.77 88888.00 2018-03-22 03:40:44.404 081 11526.82 193.77 52477.73 88888.00 2018-03-22 03:40:44.904 081 11526.81 193.80 52477.73 88888.00 2018-03-22 03:40:45.404 081 11526.78 193.82 52477.78 88888.00 2018-03-22 03:40:45.904 081 11526.75 193.78 52477.74 88888.00 2018-03-22 03:40:46.404 081 11526.75 193.80 52477.74 88888.00 2018-03-22 03:40:46.904 081 11526.74 193.77 52477.79 88888.00 2018-03-22 03:40:47.404 081 11526.71 193.80 52477.79 88888.00 2018-03-22 03:40:47.904 081 11526.70 193.76 52477.76 88888.00 2018-03-22 03:40:48.404 081 11526.73 193.77 52477.73 88888.00 2018-03-22 03:40:48.904 081 11526.75 193.78 52477.73 88888.00 2018-03-22 03:40:49.404 081 11526.75 193.78 52477.74 88888.00 2018-03-22 03:40:49.904 081 11526.71 193.84 52477.77 88888.00 2018-03-22 03:40:50.404 081 11526.68 193.81 52477.80 88888.00 2018-03-22 03:40:50.904 081 11526.68 193.80 52477.80 88888.00 2018-03-22 03:40:51.404 081 11526.69 193.78 52477.81 88888.00 2018-03-22 03:40:51.904 081 11526.71 193.80 52477.79 88888.00 2018-03-22 03:40:52.404 081 11526.70 193.77 52477.72 88888.00 2018-03-22 03:40:52.904 081 11526.64 193.80 52477.73 88888.00 2018-03-22 03:40:53.404 081 11526.68 193.80 52477.73 88888.00 2018-03-22 03:40:53.904 081 11526.71 193.72 52477.73 88888.00 2018-03-22 03:40:54.404 081 11526.80 193.75 52477.71 88888.00 2018-03-22 03:40:54.904 081 11526.82 193.78 52477.70 88888.00 2018-03-22 03:40:55.404 081 11526.80 193.80 52477.70 88888.00 2018-03-22 03:40:55.904 081 11526.79 193.83 52477.72 88888.00 2018-03-22 03:40:56.404 081 11526.77 193.78 52477.71 88888.00 2018-03-22 03:40:56.904 081 11526.78 193.76 52477.69 88888.00 2018-03-22 03:40:57.404 081 11526.78 193.80 52477.69 88888.00 2018-03-22 03:40:57.904 081 11526.80 193.75 52477.68 88888.00 2018-03-22 03:40:58.404 081 11526.85 193.70 52477.65 88888.00 2018-03-22 03:40:58.904 081 11526.85 193.72 52477.63 88888.00 2018-03-22 03:40:59.405 081 11526.79 193.75 52477.65 88888.00 2018-03-22 03:40:59.905 081 11526.72 193.74 52477.68 88888.00 2018-03-22 03:41:01.405 081 11526.73 193.80 52477.73 88888.00 2018-03-22 03:41:01.905 081 11526.77 193.75 52477.71 88888.00 2018-03-22 03:41:02.405 081 11526.78 193.78 52477.70 88888.00 2018-03-22 03:41:02.905 081 11526.72 193.77 52477.71 88888.00 2018-03-22 03:41:03.405 081 11526.71 193.81 52477.76 88888.00 2018-03-22 03:41:03.905 081 11526.70 193.84 52477.70 88888.00 2018-03-22 03:41:04.405 081 11526.71 193.86 52477.71 88888.00 2018-03-22 03:41:04.905 081 11526.72 193.86 52477.71 88888.00 2018-03-22 03:41:05.405 081 11526.70 193.84 52477.71 88888.00 2018-03-22 03:41:05.905 081 11526.71 193.86 52477.73 88888.00 2018-03-22 03:41:06.405 081 11526.73 193.90 52477.76 88888.00 2018-03-22 03:41:06.905 081 11526.70 193.95 52477.74 88888.00 2018-03-22 03:41:07.405 081 11526.65 193.96 52477.72 88888.00 2018-03-22 03:41:07.905 081 11526.69 193.93 52477.71 88888.00 2018-03-22 03:41:08.405 081 11526.68 193.88 52477.76 88888.00 2018-03-22 03:41:08.905 081 11526.64 193.88 52477.73 88888.00 2018-03-22 03:41:09.405 081 11526.63 193.93 52477.76 88888.00 2018-03-22 03:41:09.905 081 11526.65 193.92 52477.76 88888.00 2018-03-22 03:41:10.905 081 11526.64 193.91 52477.71 88888.00 2018-03-22 03:41:11.405 081 11526.63 193.93 52477.71 88888.00 2018-03-22 03:41:11.905 081 11526.65 193.95 52477.73 88888.00 2018-03-22 03:41:12.405 081 11526.63 193.94 52477.73 88888.00 2018-03-22 03:41:12.905 081 11526.64 193.95 52477.80 88888.00 2018-03-22 03:41:13.405 081 11526.61 193.97 52477.81 88888.00 2018-03-22 03:41:13.905 081 11526.64 193.91 52477.78 88888.00 2018-03-22 03:41:14.405 081 11526.64 193.93 52477.78 88888.00 2018-03-22 03:41:14.905 081 11526.63 193.91 52477.76 88888.00 2018-03-22 03:41:15.405 081 11526.64 193.92 52477.72 88888.00 2018-03-22 03:41:15.905 081 11526.68 193.92 52477.70 88888.00 2018-03-22 03:41:16.405 081 11526.72 193.92 52477.72 88888.00 2018-03-22 03:41:16.905 081 11526.69 193.94 52477.72 88888.00 2018-03-22 03:41:17.405 081 11526.62 193.96 52477.73 88888.00 2018-03-22 03:41:17.905 081 11526.61 194.00 52477.73 88888.00 2018-03-22 03:41:18.405 081 11526.59 194.02 52477.72 88888.00 2018-03-22 03:41:18.905 081 11526.54 194.03 52477.70 88888.00 2018-03-22 03:41:19.405 081 11526.51 194.03 52477.76 88888.00 2018-03-22 03:41:19.905 081 11526.56 194.00 52477.72 88888.00 2018-03-22 03:41:20.905 081 11526.59 194.04 52477.76 88888.00 2018-03-22 03:41:21.405 081 11526.69 194.02 52477.71 88888.00 2018-03-22 03:41:21.905 081 11526.66 194.02 52477.68 88888.00 2018-03-22 03:41:22.405 081 11526.63 194.03 52477.67 88888.00 2018-03-22 03:41:22.905 081 11526.60 194.00 52477.65 88888.00 2018-03-22 03:41:23.405 081 11526.59 194.00 52477.68 88888.00 2018-03-22 03:41:23.905 081 11526.60 193.97 52477.67 88888.00 2018-03-22 03:41:24.405 081 11526.59 193.95 52477.72 88888.00 2018-03-22 03:41:24.905 081 11526.56 193.97 52477.71 88888.00 2018-03-22 03:41:25.405 081 11526.57 194.03 52477.72 88888.00 2018-03-22 03:41:25.905 081 11526.54 194.02 52477.73 88888.00 2018-03-22 03:41:26.405 081 11526.57 194.01 52477.74 88888.00 2018-03-22 03:41:26.905 081 11526.50 194.01 52477.74 88888.00 2018-03-22 03:41:27.405 081 11526.50 194.01 52477.74 88888.00 2018-03-22 03:41:27.905 081 11526.51 193.94 52477.73 88888.00 2018-03-22 03:41:28.405 081 11526.51 193.96 52477.73 88888.00 2018-03-22 03:41:28.905 081 11526.53 193.95 52477.73 88888.00 2018-03-22 03:41:29.405 081 11526.55 193.93 52477.74 88888.00 2018-03-22 03:41:29.905 081 11526.54 194.01 52477.76 88888.00 2018-03-22 03:41:30.905 081 11526.52 194.04 52477.71 88888.00 2018-03-22 03:41:31.405 081 11526.59 194.01 52477.67 88888.00 2018-03-22 03:41:31.905 081 11526.60 193.96 52477.69 88888.00 2018-03-22 03:41:32.405 081 11526.63 193.94 52477.69 88888.00 2018-03-22 03:41:32.905 081 11526.59 194.03 52477.70 88888.00 2018-03-22 03:41:33.405 081 11526.59 194.04 52477.71 88888.00 2018-03-22 03:41:33.905 081 11526.54 194.07 52477.70 88888.00 2018-03-22 03:41:34.405 081 11526.57 194.06 52477.65 88888.00 2018-03-22 03:41:34.905 081 11526.56 194.06 52477.67 88888.00 2018-03-22 03:41:35.405 081 11526.55 194.07 52477.64 88888.00 2018-03-22 03:41:35.905 081 11526.60 194.06 52477.65 88888.00 2018-03-22 03:41:36.405 081 11526.59 194.05 52477.63 88888.00 2018-03-22 03:41:36.905 081 11526.62 194.04 52477.65 88888.00 2018-03-22 03:41:37.405 081 11526.65 194.06 52477.67 88888.00 2018-03-22 03:41:37.905 081 11526.63 194.01 52477.67 88888.00 2018-03-22 03:41:38.405 081 11526.68 193.98 52477.63 88888.00 2018-03-22 03:41:38.905 081 11526.64 193.95 52477.62 88888.00 2018-03-22 03:41:39.405 081 11526.65 193.96 52477.61 88888.00 2018-03-22 03:41:39.905 081 11526.63 193.97 52477.62 88888.00 2018-03-22 03:41:40.905 081 11526.64 194.03 52477.59 88888.00 2018-03-22 03:41:41.405 081 11526.64 194.09 52477.58 88888.00 2018-03-22 03:41:41.905 081 11526.65 194.05 52477.55 88888.00 2018-03-22 03:41:42.405 081 11526.62 194.07 52477.61 88888.00 2018-03-22 03:41:42.905 081 11526.62 194.11 52477.64 88888.00 2018-03-22 03:41:43.405 081 11526.60 194.11 52477.65 88888.00 2018-03-22 03:41:43.905 081 11526.56 194.10 52477.59 88888.00 2018-03-22 03:41:44.405 081 11526.55 194.09 52477.56 88888.00 2018-03-22 03:41:44.905 081 11526.54 194.07 52477.58 88888.00 2018-03-22 03:41:45.405 081 11526.56 194.07 52477.55 88888.00 2018-03-22 03:41:45.905 081 11526.64 194.13 52477.54 88888.00 2018-03-22 03:41:46.405 081 11526.61 194.13 52477.55 88888.00 2018-03-22 03:41:46.905 081 11526.59 194.14 52477.58 88888.00 2018-03-22 03:41:47.405 081 11526.55 194.13 52477.59 88888.00 2018-03-22 03:41:47.905 081 11526.50 194.13 52477.63 88888.00 2018-03-22 03:41:48.405 081 11526.52 194.11 52477.64 88888.00 2018-03-22 03:41:48.905 081 11526.54 194.12 52477.64 88888.00 2018-03-22 03:41:49.405 081 11526.52 194.09 52477.67 88888.00 2018-03-22 03:41:49.905 081 11526.52 194.10 52477.64 88888.00 2018-03-22 03:41:50.905 081 11526.52 194.13 52477.65 88888.00 2018-03-22 03:41:51.405 081 11526.51 194.16 52477.64 88888.00 2018-03-22 03:41:51.905 081 11526.47 194.11 52477.61 88888.00 2018-03-22 03:41:52.405 081 11526.51 194.09 52477.59 88888.00 2018-03-22 03:41:52.905 081 11526.54 194.06 52477.60 88888.00 2018-03-22 03:41:53.405 081 11526.56 194.07 52477.61 88888.00 2018-03-22 03:41:53.905 081 11526.59 194.09 52477.56 88888.00 2018-03-22 03:41:54.405 081 11526.56 194.07 52477.58 88888.00 2018-03-22 03:41:54.905 081 11526.53 194.07 52477.61 88888.00 2018-03-22 03:41:55.405 081 11526.57 194.06 52477.59 88888.00 2018-03-22 03:41:55.905 081 11526.57 194.10 52477.61 88888.00 2018-03-22 03:41:56.405 081 11526.47 194.12 52477.61 88888.00 2018-03-22 03:41:56.905 081 11526.48 194.13 52477.59 88888.00 2018-03-22 03:41:57.405 081 11526.47 194.11 52477.58 88888.00 2018-03-22 03:41:57.905 081 11526.51 194.09 52477.60 88888.00 2018-03-22 03:41:58.405 081 11526.54 194.10 52477.61 88888.00 2018-03-22 03:41:58.905 081 11526.54 194.11 52477.55 88888.00 2018-03-22 03:41:59.405 081 11526.57 194.13 52477.60 88888.00 2018-03-22 03:41:59.905 081 11526.56 194.13 52477.60 88888.00 2018-03-22 03:42:00.405 081 11526.53 194.11 52477.62 88888.00 2018-03-22 03:42:00.905 081 11526.52 194.09 52477.62 88888.00 2018-03-22 03:42:01.405 081 11526.53 194.05 52477.61 88888.00 2018-03-22 03:42:01.905 081 11526.48 194.06 52477.61 88888.00 2018-03-22 03:42:02.405 081 11526.48 194.04 52477.59 88888.00 2018-03-22 03:42:02.905 081 11526.51 194.07 52477.56 88888.00 2018-03-22 03:42:03.405 081 11526.51 194.12 52477.59 88888.00 2018-03-22 03:42:03.905 081 11526.48 194.12 52477.58 88888.00 2018-03-22 03:42:04.405 081 11526.47 194.14 52477.63 88888.00 2018-03-22 03:42:04.905 081 11526.48 194.16 52477.68 88888.00 2018-03-22 03:42:05.405 081 11526.51 194.21 52477.67 88888.00 2018-03-22 03:42:05.905 081 11526.50 194.22 52477.63 88888.00 2018-03-22 03:42:06.405 081 11526.45 194.22 52477.61 88888.00 2018-03-22 03:42:06.905 081 11526.45 194.13 52477.58 88888.00 2018-03-22 03:42:07.405 081 11526.44 194.17 52477.61 88888.00 2018-03-22 03:42:07.905 081 11526.40 194.19 52477.65 88888.00 2018-03-22 03:42:08.405 081 11526.39 194.19 52477.64 88888.00 2018-03-22 03:42:08.905 081 11526.40 194.17 52477.62 88888.00 2018-03-22 03:42:09.405 081 11526.42 194.19 52477.58 88888.00 2018-03-22 03:42:09.905 081 11526.45 194.23 52477.61 88888.00 2018-03-22 03:42:10.905 081 11526.47 194.24 52477.65 88888.00 2018-03-22 03:42:11.405 081 11526.44 194.22 52477.62 88888.00 2018-03-22 03:42:11.905 081 11526.46 194.23 52477.62 88888.00 2018-03-22 03:42:12.405 081 11526.44 194.19 52477.63 88888.00 2018-03-22 03:42:12.905 081 11526.44 194.21 52477.64 88888.00 2018-03-22 03:42:13.405 081 11526.44 194.19 52477.67 88888.00 2018-03-22 03:42:13.905 081 11526.46 194.21 52477.71 88888.00 2018-03-22 03:42:14.405 081 11526.46 194.21 52477.65 88888.00 2018-03-22 03:42:14.905 081 11526.43 194.22 52477.63 88888.00 2018-03-22 03:42:15.405 081 11526.42 194.25 52477.63 88888.00 2018-03-22 03:42:15.905 081 11526.44 194.25 52477.59 88888.00 2018-03-22 03:42:16.405 081 11526.44 194.23 52477.59 88888.00 2018-03-22 03:42:16.905 081 11526.40 194.30 52477.61 88888.00 2018-03-22 03:42:17.405 081 11526.42 194.27 52477.55 88888.00 2018-03-22 03:42:17.905 081 11526.44 194.23 52477.56 88888.00 2018-03-22 03:42:18.405 081 11526.45 194.25 52477.59 88888.00 2018-03-22 03:42:18.905 081 11526.40 194.29 52477.58 88888.00 2018-03-22 03:42:19.405 081 11526.43 194.27 52477.59 88888.00 2018-03-22 03:42:19.905 081 11526.45 194.27 52477.59 88888.00 2018-03-22 03:42:20.405 081 11526.45 194.33 52477.61 88888.00 2018-03-22 03:42:20.905 081 11526.39 194.35 52477.68 88888.00 2018-03-22 03:42:21.405 081 11526.42 194.34 52477.62 88888.00 2018-03-22 03:42:21.905 081 11526.43 194.30 52477.62 88888.00 2018-03-22 03:42:22.405 081 11526.42 194.29 52477.63 88888.00 2018-03-22 03:42:22.905 081 11526.42 194.32 52477.63 88888.00 2018-03-22 03:42:23.405 081 11526.43 194.29 52477.62 88888.00 2018-03-22 03:42:23.905 081 11526.47 194.27 52477.64 88888.00 2018-03-22 03:42:24.405 081 11526.48 194.30 52477.63 88888.00 2018-03-22 03:42:24.905 081 11526.43 194.30 52477.63 88888.00 2018-03-22 03:42:25.405 081 11526.42 194.31 52477.61 88888.00 2018-03-22 03:42:25.905 081 11526.40 194.29 52477.60 88888.00 2018-03-22 03:42:26.405 081 11526.43 194.27 52477.60 88888.00 2018-03-22 03:42:26.905 081 11526.42 194.32 52477.63 88888.00 2018-03-22 03:42:27.405 081 11526.38 194.27 52477.63 88888.00 2018-03-22 03:42:27.905 081 11526.28 194.25 52477.68 88888.00 2018-03-22 03:42:28.905 081 11526.35 194.33 52477.60 88888.00 2018-03-22 03:42:29.405 081 11526.36 194.32 52477.60 88888.00 2018-03-22 03:42:29.905 081 11526.37 194.29 52477.61 88888.00 2018-03-22 03:42:30.405 081 11526.42 194.26 52477.62 88888.00 2018-03-22 03:42:30.905 081 11526.42 194.25 52477.63 88888.00 2018-03-22 03:42:31.405 081 11526.35 194.23 52477.65 88888.00 2018-03-22 03:42:31.905 081 11526.36 194.19 52477.65 88888.00 2018-03-22 03:42:32.405 081 11526.35 194.22 52477.59 88888.00 2018-03-22 03:42:32.905 081 11526.34 194.23 52477.56 88888.00 2018-03-22 03:42:33.405 081 11526.35 194.20 52477.54 88888.00 2018-03-22 03:42:33.905 081 11526.39 194.25 52477.54 88888.00 2018-03-22 03:42:34.405 081 11526.38 194.29 52477.55 88888.00 2018-03-22 03:42:34.905 081 11526.43 194.30 52477.55 88888.00 2018-03-22 03:42:35.405 081 11526.43 194.31 52477.55 88888.00 2018-03-22 03:42:35.905 081 11526.36 194.34 52477.51 88888.00 2018-03-22 03:42:36.405 081 11526.35 194.31 52477.51 88888.00 2018-03-22 03:42:36.905 081 11526.36 194.27 52477.53 88888.00 2018-03-22 03:42:37.405 081 11526.42 194.23 52477.53 88888.00 2018-03-22 03:42:37.905 081 11526.40 194.23 52477.54 88888.00 2018-03-22 03:42:38.905 081 11526.36 194.24 52477.60 88888.00 2018-03-22 03:42:39.405 081 11526.35 194.24 52477.61 88888.00 2018-03-22 03:42:39.905 081 11526.33 194.23 52477.59 88888.00 2018-03-22 03:42:40.405 081 11526.35 194.24 52477.59 88888.00 2018-03-22 03:42:40.905 081 11526.34 194.21 52477.58 88888.00 2018-03-22 03:42:41.405 081 11526.34 194.23 52477.61 88888.00 2018-03-22 03:42:41.905 081 11526.34 194.22 52477.62 88888.00 2018-03-22 03:42:42.405 081 11526.30 194.22 52477.64 88888.00 2018-03-22 03:42:42.905 081 11526.28 194.25 52477.63 88888.00 2018-03-22 03:42:43.405 081 11526.31 194.24 52477.60 88888.00 2018-03-22 03:42:43.905 081 11526.25 194.22 52477.63 88888.00 2018-03-22 03:42:44.405 081 11526.26 194.24 52477.62 88888.00 2018-03-22 03:42:44.905 081 11526.28 194.25 52477.62 88888.00 2018-03-22 03:42:45.405 081 11526.28 194.16 52477.64 88888.00 2018-03-22 03:42:45.905 081 11526.26 194.19 52477.68 88888.00 2018-03-22 03:42:46.405 081 11526.24 194.19 52477.62 88888.00 2018-03-22 03:42:46.905 081 11526.22 194.20 52477.61 88888.00 2018-03-22 03:42:47.405 081 11526.19 194.13 52477.61 88888.00 2018-03-22 03:42:47.905 081 11526.18 194.13 52477.64 88888.00 2018-03-22 03:42:48.405 081 11526.24 194.10 52477.62 88888.00 2018-03-22 03:42:48.905 081 11526.27 194.13 52477.61 88888.00 2018-03-22 03:42:49.405 081 11526.26 194.19 52477.61 88888.00 2018-03-22 03:42:49.905 081 11526.24 194.19 52477.62 88888.00 2018-03-22 03:42:50.405 081 11526.21 194.22 52477.62 88888.00 2018-03-22 03:42:50.905 081 11526.20 194.20 52477.64 88888.00 2018-03-22 03:42:51.405 081 11526.20 194.15 52477.64 88888.00 2018-03-22 03:42:51.905 081 11526.21 194.17 52477.64 88888.00 2018-03-22 03:42:52.405 081 11526.18 194.12 52477.62 88888.00 2018-03-22 03:42:52.905 081 11526.17 194.16 52477.60 88888.00 2018-03-22 03:42:53.405 081 11526.10 194.17 52477.59 88888.00 2018-03-22 03:42:53.905 081 11526.12 194.12 52477.63 88888.00 2018-03-22 03:42:54.405 081 11526.15 194.10 52477.64 88888.00 2018-03-22 03:42:54.905 081 11526.16 194.12 52477.62 88888.00 2018-03-22 03:42:55.405 081 11526.15 194.13 52477.58 88888.00 2018-03-22 03:42:55.905 081 11526.15 194.13 52477.55 88888.00 2018-03-22 03:42:56.405 081 11526.17 194.16 52477.54 88888.00 2018-03-22 03:42:56.905 081 11526.20 194.15 52477.51 88888.00 2018-03-22 03:42:57.405 081 11526.21 194.19 52477.51 88888.00 2018-03-22 03:42:57.905 081 11526.20 194.17 52477.52 88888.00 2018-03-22 03:42:58.405 081 11526.20 194.16 52477.56 88888.00 2018-03-22 03:42:58.905 081 11526.19 194.16 52477.61 88888.00 2018-03-22 03:42:59.405 081 11526.21 194.15 52477.58 88888.00 2018-03-22 03:42:59.905 081 11526.20 194.16 52477.60 88888.00 2018-03-22 03:43:00.405 081 11526.19 194.19 52477.58 88888.00 2018-03-22 03:43:00.905 081 11526.21 194.17 52477.55 88888.00 2018-03-22 03:43:01.405 081 11526.21 194.06 52477.58 88888.00 2018-03-22 03:43:01.905 081 11526.20 194.07 52477.56 88888.00 2018-03-22 03:43:02.405 081 11526.22 194.15 52477.54 88888.00 2018-03-22 03:43:02.905 081 11526.21 194.15 52477.51 88888.00 2018-03-22 03:43:03.405 081 11526.20 194.14 52477.53 88888.00 2018-03-22 03:43:03.905 081 11526.21 194.14 52477.52 88888.00 2018-03-22 03:43:04.405 081 11526.26 194.09 52477.52 88888.00 2018-03-22 03:43:04.905 081 11526.21 194.10 52477.50 88888.00 2018-03-22 03:43:05.405 081 11526.19 194.16 52477.50 88888.00 2018-03-22 03:43:05.905 081 11526.17 194.14 52477.50 88888.00 2018-03-22 03:43:06.405 081 11526.15 194.13 52477.47 88888.00 2018-03-22 03:43:06.905 081 11526.16 194.15 52477.50 88888.00 2018-03-22 03:43:07.405 081 11526.16 194.15 52477.52 88888.00 2018-03-22 03:43:07.905 081 11526.16 194.12 52477.52 88888.00 2018-03-22 03:43:08.405 081 11526.17 194.13 52477.53 88888.00 2018-03-22 03:43:08.905 081 11526.11 194.17 52477.59 88888.00 2018-03-22 03:43:09.405 081 11526.10 194.14 52477.55 88888.00 2018-03-22 03:43:09.905 081 11526.16 194.13 52477.52 88888.00 2018-03-22 03:43:10.405 081 11526.13 194.14 52477.54 88888.00 2018-03-22 03:43:10.905 081 11526.17 194.12 52477.49 88888.00 2018-03-22 03:43:11.405 081 11526.18 194.12 52477.51 88888.00 2018-03-22 03:43:11.905 081 11526.18 194.12 52477.50 88888.00 2018-03-22 03:43:12.405 081 11526.20 194.12 52477.45 88888.00 2018-03-22 03:43:12.905 081 11526.21 194.10 52477.45 88888.00 2018-03-22 03:43:13.405 081 11526.22 194.07 52477.43 88888.00 2018-03-22 03:43:13.905 081 11526.19 194.09 52477.45 88888.00 2018-03-22 03:43:14.405 081 11526.19 194.09 52477.47 88888.00 2018-03-22 03:43:14.905 081 11526.18 194.03 52477.45 88888.00 2018-03-22 03:43:15.405 081 11526.13 194.05 52477.45 88888.00 2018-03-22 03:43:15.905 081 11526.11 194.09 52477.46 88888.00 2018-03-22 03:43:16.405 081 11526.07 194.10 52477.49 88888.00 2018-03-22 03:43:16.905 081 11526.02 194.07 52477.50 88888.00 2018-03-22 03:43:17.405 081 11526.06 194.10 52477.51 88888.00 2018-03-22 03:43:17.905 081 11526.00 194.13 52477.53 88888.00 2018-03-22 03:43:18.405 081 11525.94 194.17 52477.55 88888.00 2018-03-22 03:43:18.905 081 11525.93 194.11 52477.55 88888.00 2018-03-22 03:43:19.405 081 11525.92 194.11 52477.54 88888.00 2018-03-22 03:43:19.905 081 11525.91 194.17 52477.52 88888.00 2018-03-22 03:43:20.405 081 11525.92 194.19 52477.51 88888.00 2018-03-22 03:43:20.905 081 11525.92 194.14 52477.51 88888.00 2018-03-22 03:43:21.405 081 11525.98 194.12 52477.50 88888.00 2018-03-22 03:43:21.905 081 11526.02 194.09 52477.52 88888.00 2018-03-22 03:43:22.405 081 11525.94 194.09 52477.53 88888.00 2018-03-22 03:43:22.905 081 11525.96 194.10 52477.51 88888.00 2018-03-22 03:43:23.405 081 11525.94 194.10 52477.55 88888.00 2018-03-22 03:43:23.905 081 11525.94 194.20 52477.62 88888.00 2018-03-22 03:43:24.405 081 11525.91 194.20 52477.62 88888.00 2018-03-22 03:43:24.905 081 11525.93 194.13 52477.61 88888.00 2018-03-22 03:43:25.405 081 11526.00 194.11 52477.60 88888.00 2018-03-22 03:43:25.905 081 11525.99 194.15 52477.59 88888.00 2018-03-22 03:43:26.405 081 11526.01 194.11 52477.60 88888.00 2018-03-22 03:43:26.905 081 11525.96 194.07 52477.61 88888.00 2018-03-22 03:43:27.405 081 11525.93 194.09 52477.61 88888.00 2018-03-22 03:43:27.905 081 11525.96 194.13 52477.65 88888.00 2018-03-22 03:43:28.405 081 11525.94 194.13 52477.65 88888.00 2018-03-22 03:43:28.905 081 11525.95 194.14 52477.61 88888.00 2018-03-22 03:43:29.405 081 11525.94 194.11 52477.59 88888.00 2018-03-22 03:43:29.905 081 11525.99 194.09 52477.59 88888.00 2018-03-22 03:43:30.405 081 11526.02 194.12 52477.63 88888.00 2018-03-22 03:43:30.905 081 11526.04 194.16 52477.59 88888.00 2018-03-22 03:43:31.405 081 11526.04 194.21 52477.54 88888.00 2018-03-22 03:43:32.406 081 11526.15 194.14 52477.50 88888.00 2018-03-22 03:43:32.906 081 11526.16 194.09 52477.52 88888.00 2018-03-22 03:43:33.406 081 11526.12 194.07 52477.51 88888.00 2018-03-22 03:43:33.906 081 11526.09 194.06 52477.49 88888.00 2018-03-22 03:43:34.406 081 11526.16 194.03 52477.46 88888.00 2018-03-22 03:43:34.906 081 11526.17 194.04 52477.47 88888.00 2018-03-22 03:43:35.406 081 11526.09 194.07 52477.53 88888.00 2018-03-22 03:43:35.906 081 11526.00 194.05 52477.55 88888.00 2018-03-22 03:43:36.406 081 11525.96 194.07 52477.58 88888.00 2018-03-22 03:43:36.906 081 11526.02 194.11 52477.55 88888.00 2018-03-22 03:43:37.406 081 11526.02 194.10 52477.55 88888.00 2018-03-22 03:43:37.906 081 11525.99 194.10 52477.55 88888.00 2018-03-22 03:43:38.406 081 11526.01 194.10 52477.55 88888.00 2018-03-22 03:43:38.906 081 11526.01 194.09 52477.59 88888.00 2018-03-22 03:43:39.406 081 11525.99 194.05 52477.62 88888.00 2018-03-22 03:43:39.906 081 11525.99 194.05 52477.62 88888.00 2018-03-22 03:43:40.406 081 11525.99 194.09 52477.60 88888.00 2018-03-22 03:43:40.906 081 11526.00 194.06 52477.52 88888.00 2018-03-22 03:43:41.406 081 11526.00 194.10 52477.53 88888.00 2018-03-22 03:43:42.406 081 11525.93 194.19 52477.55 88888.00 2018-03-22 03:43:42.906 081 11525.93 194.14 52477.53 88888.00 2018-03-22 03:43:43.406 081 11526.01 194.14 52477.50 88888.00 2018-03-22 03:43:43.906 081 11525.96 194.13 52477.47 88888.00 2018-03-22 03:43:44.406 081 11525.95 194.13 52477.47 88888.00 2018-03-22 03:43:44.906 081 11526.00 194.15 52477.47 88888.00 2018-03-22 03:43:45.406 081 11526.02 194.13 52477.51 88888.00 2018-03-22 03:43:45.906 081 11525.98 194.13 52477.52 88888.00 2018-03-22 03:43:46.406 081 11525.99 194.16 52477.55 88888.00 2018-03-22 03:43:46.906 081 11525.96 194.11 52477.58 88888.00 2018-03-22 03:43:47.406 081 11525.99 194.09 52477.54 88888.00 2018-03-22 03:43:47.906 081 11525.99 194.12 52477.53 88888.00 2018-03-22 03:43:48.406 081 11525.93 194.12 52477.58 88888.00 2018-03-22 03:43:48.906 081 11525.93 194.10 52477.56 88888.00 2018-03-22 03:43:49.406 081 11525.92 194.10 52477.58 88888.00 2018-03-22 03:43:49.906 081 11525.90 194.07 52477.58 88888.00 2018-03-22 03:43:50.406 081 11525.89 194.07 52477.58 88888.00 2018-03-22 03:43:50.906 081 11525.86 194.06 52477.60 88888.00 2018-03-22 03:43:51.406 081 11525.83 194.02 52477.61 88888.00 2018-03-22 03:43:52.406 081 11525.90 194.05 52477.56 88888.00 2018-03-22 03:43:52.906 081 11525.89 194.03 52477.58 88888.00 2018-03-22 03:43:53.406 081 11525.91 194.05 52477.60 88888.00 2018-03-22 03:43:53.906 081 11525.92 194.07 52477.52 88888.00 2018-03-22 03:43:54.406 081 11525.87 194.10 52477.52 88888.00 2018-03-22 03:43:54.906 081 11525.87 194.07 52477.53 88888.00 2018-03-22 03:43:55.406 081 11525.87 194.02 52477.54 88888.00 2018-03-22 03:43:55.906 081 11525.86 194.05 52477.55 88888.00 2018-03-22 03:43:56.406 081 11525.90 194.07 52477.55 88888.00 2018-03-22 03:43:56.906 081 11525.84 194.05 52477.53 88888.00 2018-03-22 03:43:57.406 081 11525.78 194.05 52477.52 88888.00 2018-03-22 03:43:57.906 081 11525.81 194.09 52477.52 88888.00 2018-03-22 03:43:58.406 081 11525.82 194.10 52477.54 88888.00 2018-03-22 03:43:58.906 081 11525.82 194.09 52477.58 88888.00 2018-03-22 03:43:59.406 081 11525.92 194.07 52477.55 88888.00 2018-03-22 03:43:59.906 081 11525.94 194.06 52477.54 88888.00 2018-03-22 03:44:00.406 081 11525.91 194.00 52477.54 88888.00 2018-03-22 03:44:00.906 081 11525.89 193.96 52477.55 88888.00 2018-03-22 03:44:01.406 081 11525.84 194.05 52477.55 88888.00 2018-03-22 03:44:02.406 081 11525.84 194.01 52477.53 88888.00 2018-03-22 03:44:02.906 081 11525.89 194.01 52477.51 88888.00 2018-03-22 03:44:03.406 081 11525.82 194.02 52477.50 88888.00 2018-03-22 03:44:03.906 081 11525.84 194.03 52477.50 88888.00 2018-03-22 03:44:04.406 081 11525.82 194.00 52477.52 88888.00 2018-03-22 03:44:04.906 081 11525.76 194.04 52477.50 88888.00 2018-03-22 03:44:05.406 081 11525.78 194.06 52477.51 88888.00 2018-03-22 03:44:05.906 081 11525.77 193.97 52477.54 88888.00 2018-03-22 03:44:06.406 081 11525.85 193.98 52477.55 88888.00 2018-03-22 03:44:06.906 081 11525.85 194.01 52477.54 88888.00 2018-03-22 03:44:07.406 081 11525.85 194.02 52477.51 88888.00 2018-03-22 03:44:07.906 081 11525.84 194.02 52477.51 88888.00 2018-03-22 03:44:08.406 081 11525.83 193.97 52477.52 88888.00 2018-03-22 03:44:08.906 081 11525.85 193.97 52477.54 88888.00 2018-03-22 03:44:09.406 081 11525.81 193.95 52477.54 88888.00 2018-03-22 03:44:09.906 081 11525.85 193.92 52477.54 88888.00 2018-03-22 03:44:10.406 081 11525.80 193.88 52477.52 88888.00 2018-03-22 03:44:10.906 081 11525.84 193.93 52477.45 88888.00 2018-03-22 03:44:11.406 081 11525.87 194.01 52477.47 88888.00 2018-03-22 03:44:11.906 081 11525.92 194.02 52477.51 88888.00 2018-03-22 03:44:12.406 081 11525.90 193.98 52477.49 88888.00 2018-03-22 03:44:12.906 081 11525.83 193.95 52477.47 88888.00 2018-03-22 03:44:13.406 081 11525.85 193.95 52477.49 88888.00 2018-03-22 03:44:13.906 081 11525.91 194.00 52477.50 88888.00 2018-03-22 03:44:14.406 081 11525.95 193.93 52477.50 88888.00 2018-03-22 03:44:14.906 081 11525.91 193.88 52477.47 88888.00 2018-03-22 03:44:15.406 081 11525.86 193.91 52477.51 88888.00 2018-03-22 03:44:15.906 081 11525.83 193.91 52477.51 88888.00 2018-03-22 03:44:16.406 081 11525.83 193.94 52477.50 88888.00 2018-03-22 03:44:16.906 081 11525.91 193.94 52477.45 88888.00 2018-03-22 03:44:17.406 081 11525.89 193.88 52477.47 88888.00 2018-03-22 03:44:17.906 081 11525.90 193.84 52477.49 88888.00 2018-03-22 03:44:18.406 081 11525.87 193.85 52477.49 88888.00 2018-03-22 03:44:18.906 081 11525.81 193.85 52477.50 88888.00 2018-03-22 03:44:19.406 081 11525.80 193.91 52477.54 88888.00 2018-03-22 03:44:19.906 081 11525.80 193.95 52477.55 88888.00 2018-03-22 03:44:20.406 081 11525.83 193.98 52477.56 88888.00 2018-03-22 03:44:20.906 081 11525.80 194.02 52477.55 88888.00 2018-03-22 03:44:21.406 081 11525.76 193.96 52477.54 88888.00 2018-03-22 03:44:21.906 081 11525.82 193.95 52477.53 88888.00 2018-03-22 03:44:22.406 081 11525.83 193.93 52477.53 88888.00 2018-03-22 03:44:22.906 081 11525.81 193.92 52477.52 88888.00 2018-03-22 03:44:23.406 081 11525.84 193.88 52477.52 88888.00 2018-03-22 03:44:23.906 081 11525.83 193.91 52477.54 88888.00 2018-03-22 03:44:24.406 081 11525.82 193.93 52477.58 88888.00 2018-03-22 03:44:24.906 081 11525.78 193.93 52477.54 88888.00 2018-03-22 03:44:25.406 081 11525.78 193.95 52477.55 88888.00 2018-03-22 03:44:25.906 081 11525.78 194.02 52477.53 88888.00 2018-03-22 03:44:26.406 081 11525.77 194.03 52477.52 88888.00 2018-03-22 03:44:26.906 081 11525.81 193.97 52477.52 88888.00 2018-03-22 03:44:27.406 081 11525.84 193.97 52477.51 88888.00 2018-03-22 03:44:27.906 081 11525.84 194.01 52477.47 88888.00 2018-03-22 03:44:28.406 081 11525.89 193.98 52477.49 88888.00 2018-03-22 03:44:28.906 081 11525.87 193.98 52477.49 88888.00 2018-03-22 03:44:29.406 081 11525.83 193.97 52477.52 88888.00 2018-03-22 03:44:29.906 081 11525.77 193.93 52477.53 88888.00 2018-03-22 03:44:30.406 081 11525.80 193.92 52477.53 88888.00 2018-03-22 03:44:30.906 081 11525.80 193.91 52477.51 88888.00 2018-03-22 03:44:31.406 081 11525.78 193.95 52477.59 88888.00 2018-03-22 03:44:31.906 081 11525.83 193.96 52477.60 88888.00 2018-03-22 03:44:32.406 081 11525.86 193.98 52477.58 88888.00 2018-03-22 03:44:32.906 081 11525.86 193.94 52477.54 88888.00 2018-03-22 03:44:33.406 081 11525.87 193.93 52477.51 88888.00 2018-03-22 03:44:33.906 081 11525.84 193.97 52477.54 88888.00 2018-03-22 03:44:34.406 081 11525.89 193.95 52477.54 88888.00 2018-03-22 03:44:34.906 081 11525.87 193.93 52477.54 88888.00 2018-03-22 03:44:35.406 081 11525.84 193.87 52477.54 88888.00 2018-03-22 03:44:35.906 081 11525.82 193.88 52477.54 88888.00 2018-03-22 03:44:36.406 081 11525.81 193.90 52477.53 88888.00 2018-03-22 03:44:36.906 081 11525.78 193.91 52477.54 88888.00 2018-03-22 03:44:37.406 081 11525.74 193.96 52477.56 88888.00 2018-03-22 03:44:37.906 081 11525.71 193.92 52477.61 88888.00 2018-03-22 03:44:38.406 081 11525.75 193.91 52477.60 88888.00 2018-03-22 03:44:38.906 081 11525.73 193.92 52477.62 88888.00 2018-03-22 03:44:39.406 081 11525.76 193.93 52477.63 88888.00 2018-03-22 03:44:39.906 081 11525.77 193.93 52477.62 88888.00 2018-03-22 03:44:40.406 081 11525.80 193.91 52477.58 88888.00 2018-03-22 03:44:40.906 081 11525.85 193.91 52477.58 88888.00 2018-03-22 03:44:41.406 081 11525.81 193.93 52477.56 88888.00 2018-03-22 03:44:41.906 081 11525.76 193.95 52477.55 88888.00 2018-03-22 03:44:42.406 081 11525.75 193.92 52477.54 88888.00 2018-03-22 03:44:42.906 081 11525.76 193.90 52477.56 88888.00 2018-03-22 03:44:43.406 081 11525.74 193.92 52477.61 88888.00 2018-03-22 03:44:43.906 081 11525.81 193.88 52477.61 88888.00 2018-03-22 03:44:44.406 081 11525.80 193.88 52477.63 88888.00 2018-03-22 03:44:44.906 081 11525.81 193.88 52477.63 88888.00 2018-03-22 03:44:45.406 081 11525.85 193.85 52477.62 88888.00 2018-03-22 03:44:45.906 081 11525.83 193.90 52477.63 88888.00 2018-03-22 03:44:46.406 081 11525.77 193.90 52477.63 88888.00 2018-03-22 03:44:46.906 081 11525.83 193.90 52477.64 88888.00 2018-03-22 03:44:47.406 081 11525.84 193.90 52477.61 88888.00 2018-03-22 03:44:47.906 081 11525.78 193.91 52477.60 88888.00 2018-03-22 03:44:48.406 081 11525.77 193.86 52477.63 88888.00 2018-03-22 03:44:48.906 081 11525.75 193.88 52477.63 88888.00 2018-03-22 03:44:49.406 081 11525.76 193.90 52477.59 88888.00 2018-03-22 03:44:49.906 081 11525.76 193.82 52477.61 88888.00 2018-03-22 03:44:50.406 081 11525.85 193.83 52477.59 88888.00 2018-03-22 03:44:50.906 081 11525.89 193.77 52477.55 88888.00 2018-03-22 03:44:51.406 081 11525.85 193.77 52477.62 88888.00 2018-03-22 03:44:51.906 081 11525.80 193.75 52477.63 88888.00 2018-03-22 03:44:52.406 081 11525.77 193.77 52477.64 88888.00 2018-03-22 03:44:52.906 081 11525.81 193.77 52477.67 88888.00 2018-03-22 03:44:53.406 081 11525.80 193.77 52477.65 88888.00 2018-03-22 03:44:53.906 081 11525.84 193.78 52477.63 88888.00 2018-03-22 03:44:54.406 081 11525.87 193.76 52477.65 88888.00 2018-03-22 03:44:54.906 081 11525.85 193.71 52477.62 88888.00 2018-03-22 03:44:55.406 081 11525.83 193.66 52477.59 88888.00 2018-03-22 03:44:55.906 081 11525.81 193.67 52477.61 88888.00 2018-03-22 03:44:56.406 081 11525.78 193.66 52477.65 88888.00 2018-03-22 03:44:56.906 081 11525.81 193.73 52477.65 88888.00 2018-03-22 03:44:57.406 081 11525.80 193.73 52477.65 88888.00 2018-03-22 03:44:57.906 081 11525.80 193.75 52477.64 88888.00 2018-03-22 03:44:58.406 081 11525.77 193.75 52477.67 88888.00 2018-03-22 03:44:58.906 081 11525.85 193.72 52477.62 88888.00 2018-03-22 03:44:59.406 081 11525.84 193.73 52477.58 88888.00 2018-03-22 03:44:59.906 081 11525.83 193.78 52477.58 88888.00 2018-03-22 03:45:00.406 081 11525.83 193.78 52477.63 88888.00 2018-03-22 03:45:00.906 081 11525.80 193.78 52477.68 88888.00 2018-03-22 03:45:01.406 081 11525.78 193.76 52477.67 88888.00 2018-03-22 03:45:01.906 081 11525.81 193.75 52477.68 88888.00 2018-03-22 03:45:02.406 081 11525.86 193.77 52477.71 88888.00 2018-03-22 03:45:02.906 081 11525.78 193.76 52477.68 88888.00 2018-03-22 03:45:03.406 081 11525.74 193.72 52477.68 88888.00 2018-03-22 03:45:03.906 081 11525.74 193.72 52477.67 88888.00 2018-03-22 03:45:04.406 081 11525.75 193.72 52477.65 88888.00 2018-03-22 03:45:04.906 081 11525.72 193.70 52477.65 88888.00 2018-03-22 03:45:05.406 081 11525.71 193.62 52477.67 88888.00 2018-03-22 03:45:05.906 081 11525.71 193.66 52477.68 88888.00 2018-03-22 03:45:06.406 081 11525.75 193.70 52477.76 88888.00 2018-03-22 03:45:06.906 081 11525.77 193.67 52477.76 88888.00 2018-03-22 03:45:07.406 081 11525.75 193.66 52477.71 88888.00 2018-03-22 03:45:07.906 081 11525.76 193.70 52477.72 88888.00 2018-03-22 03:45:08.406 081 11525.80 193.73 52477.73 88888.00 2018-03-22 03:45:08.906 081 11525.76 193.75 52477.72 88888.00 2018-03-22 03:45:09.406 081 11525.80 193.76 52477.69 88888.00 2018-03-22 03:45:09.906 081 11525.84 193.75 52477.70 88888.00 2018-03-22 03:45:10.406 081 11525.85 193.74 52477.70 88888.00 2018-03-22 03:45:10.906 081 11525.82 193.70 52477.68 88888.00 2018-03-22 03:45:11.406 081 11525.85 193.71 52477.67 88888.00 2018-03-22 03:45:11.906 081 11525.81 193.74 52477.72 88888.00 2018-03-22 03:45:12.406 081 11525.76 193.74 52477.73 88888.00 2018-03-22 03:45:12.906 081 11525.77 193.73 52477.70 88888.00 2018-03-22 03:45:13.906 081 11525.80 193.72 52477.70 88888.00 2018-03-22 03:45:14.406 081 11525.74 193.75 52477.70 88888.00 2018-03-22 03:45:14.906 081 11525.67 193.74 52477.74 88888.00 2018-03-22 03:45:15.406 081 11525.72 193.72 52477.74 88888.00 2018-03-22 03:45:15.906 081 11525.72 193.68 52477.73 88888.00 2018-03-22 03:45:16.406 081 11525.73 193.67 52477.72 88888.00 2018-03-22 03:45:16.906 081 11525.73 193.67 52477.72 88888.00 2018-03-22 03:45:17.406 081 11525.72 193.68 52477.67 88888.00 2018-03-22 03:45:17.906 081 11525.78 193.72 52477.67 88888.00 2018-03-22 03:45:18.406 081 11525.78 193.70 52477.73 88888.00 2018-03-22 03:45:18.906 081 11525.74 193.67 52477.73 88888.00 2018-03-22 03:45:19.406 081 11525.73 193.67 52477.73 88888.00 2018-03-22 03:45:19.906 081 11525.68 193.71 52477.71 88888.00 2018-03-22 03:45:20.406 081 11525.71 193.67 52477.64 88888.00 2018-03-22 03:45:20.906 081 11525.75 193.68 52477.63 88888.00 2018-03-22 03:45:21.406 081 11525.81 193.63 52477.63 88888.00 2018-03-22 03:45:21.906 081 11525.77 193.65 52477.61 88888.00 2018-03-22 03:45:22.406 081 11525.73 193.68 52477.63 88888.00 2018-03-22 03:45:22.906 081 11525.75 193.71 52477.68 88888.00 2018-03-22 03:45:24.406 081 11525.75 193.68 52477.64 88888.00 2018-03-22 03:45:24.906 081 11525.74 193.64 52477.68 88888.00 2018-03-22 03:45:25.406 081 11525.73 193.64 52477.69 88888.00 2018-03-22 03:45:25.906 081 11525.73 193.66 52477.70 88888.00 2018-03-22 03:45:26.406 081 11525.72 193.65 52477.65 88888.00 2018-03-22 03:45:26.906 081 11525.72 193.68 52477.70 88888.00 2018-03-22 03:45:27.406 081 11525.73 193.65 52477.73 88888.00 2018-03-22 03:45:27.906 081 11525.76 193.61 52477.74 88888.00 2018-03-22 03:45:28.406 081 11525.78 193.56 52477.74 88888.00 2018-03-22 03:45:28.906 081 11525.80 193.53 52477.67 88888.00 2018-03-22 03:45:29.406 081 11525.78 193.54 52477.64 88888.00 2018-03-22 03:45:29.906 081 11525.73 193.54 52477.64 88888.00 2018-03-22 03:45:30.406 081 11525.73 193.49 52477.62 88888.00 2018-03-22 03:45:30.906 081 11525.72 193.52 52477.64 88888.00 2018-03-22 03:45:31.406 081 11525.80 193.55 52477.64 88888.00 2018-03-22 03:45:31.906 081 11525.84 193.55 52477.60 88888.00 2018-03-22 03:45:32.406 081 11525.82 193.51 52477.54 88888.00 2018-03-22 03:45:32.906 081 11525.86 193.51 52477.54 88888.00 2018-03-22 03:45:33.906 081 11525.82 193.54 52477.59 88888.00 2018-03-22 03:45:34.406 081 11525.85 193.49 52477.58 88888.00 2018-03-22 03:45:34.906 081 11525.83 193.48 52477.54 88888.00 2018-03-22 03:45:35.406 081 11525.84 193.55 52477.58 88888.00 2018-03-22 03:45:35.906 081 11525.86 193.58 52477.56 88888.00 2018-03-22 03:45:36.406 081 11525.85 193.56 52477.54 88888.00 2018-03-22 03:45:36.906 081 11525.86 193.51 52477.58 88888.00 2018-03-22 03:45:37.406 081 11525.83 193.48 52477.62 88888.00 2018-03-22 03:45:37.906 081 11525.84 193.53 52477.64 88888.00 2018-03-22 03:45:38.406 081 11525.87 193.54 52477.62 88888.00 2018-03-22 03:45:38.906 081 11525.91 193.52 52477.60 88888.00 2018-03-22 03:45:39.406 081 11525.86 193.54 52477.55 88888.00 2018-03-22 03:45:39.906 081 11525.85 193.52 52477.54 88888.00 2018-03-22 03:45:40.406 081 11525.87 193.52 52477.58 88888.00 2018-03-22 03:45:40.906 081 11525.90 193.51 52477.59 88888.00 2018-03-22 03:45:41.906 081 11525.90 193.59 52477.54 88888.00 2018-03-22 03:45:42.406 081 11525.93 193.58 52477.46 88888.00 2018-03-22 03:45:42.906 081 11525.91 193.51 52477.53 88888.00 2018-03-22 03:45:43.406 081 11525.86 193.48 52477.56 88888.00 2018-03-22 03:45:43.906 081 11525.90 193.54 52477.56 88888.00 2018-03-22 03:45:44.406 081 11525.91 193.52 52477.56 88888.00 2018-03-22 03:45:44.906 081 11525.85 193.54 52477.55 88888.00 2018-03-22 03:45:45.406 081 11525.84 193.57 52477.61 88888.00 2018-03-22 03:45:45.906 081 11525.85 193.55 52477.63 88888.00 2018-03-22 03:45:46.406 081 11525.87 193.53 52477.63 88888.00 2018-03-22 03:45:46.906 081 11525.86 193.51 52477.62 88888.00 2018-03-22 03:45:47.406 081 11525.85 193.49 52477.62 88888.00 2018-03-22 03:45:47.906 081 11525.89 193.49 52477.63 88888.00 2018-03-22 03:45:48.406 081 11525.85 193.46 52477.62 88888.00 2018-03-22 03:45:48.906 081 11525.89 193.51 52477.62 88888.00 2018-03-22 03:45:49.406 081 11525.87 193.61 52477.67 88888.00 2018-03-22 03:45:49.906 081 11525.84 193.55 52477.69 88888.00 2018-03-22 03:45:50.406 081 11525.89 193.54 52477.67 88888.00 2018-03-22 03:45:50.906 081 11525.89 193.49 52477.60 88888.00 2018-03-22 03:45:51.406 081 11525.89 193.52 52477.60 88888.00 2018-03-22 03:45:51.906 081 11525.92 193.55 52477.63 88888.00 2018-03-22 03:45:52.406 081 11526.00 193.53 52477.60 88888.00 2018-03-22 03:45:52.906 081 11525.98 193.51 52477.59 88888.00 2018-03-22 03:45:53.406 081 11525.91 193.52 52477.62 88888.00 2018-03-22 03:45:53.906 081 11525.90 193.61 52477.69 88888.00 2018-03-22 03:45:54.406 081 11525.85 193.62 52477.70 88888.00 2018-03-22 03:45:54.906 081 11525.78 193.52 52477.69 88888.00 2018-03-22 03:45:55.406 081 11525.80 193.52 52477.69 88888.00 2018-03-22 03:45:55.906 081 11525.84 193.53 52477.68 88888.00 2018-03-22 03:45:56.406 081 11525.87 193.55 52477.67 88888.00 2018-03-22 03:45:56.906 081 11525.86 193.53 52477.65 88888.00 2018-03-22 03:45:57.406 081 11525.86 193.49 52477.68 88888.00 2018-03-22 03:45:57.906 081 11525.93 193.52 52477.65 88888.00 2018-03-22 03:45:58.406 081 11525.92 193.54 52477.65 88888.00 2018-03-22 03:45:58.906 081 11525.89 193.54 52477.67 88888.00 2018-03-22 03:45:59.406 081 11525.90 193.57 52477.69 88888.00 2018-03-22 03:45:59.906 081 11525.92 193.57 52477.67 88888.00 2018-03-22 03:46:00.406 081 11525.90 193.58 52477.65 88888.00 2018-03-22 03:46:00.906 081 11525.90 193.55 52477.69 88888.00 2018-03-22 03:46:01.406 081 11525.90 193.56 52477.71 88888.00 2018-03-22 03:46:01.906 081 11525.86 193.59 52477.64 88888.00 2018-03-22 03:46:02.406 081 11525.90 193.58 52477.63 88888.00 2018-03-22 03:46:02.906 081 11525.85 193.54 52477.64 88888.00 2018-03-22 03:46:03.406 081 11525.90 193.49 52477.65 88888.00 2018-03-22 03:46:03.906 081 11525.92 193.55 52477.61 88888.00 2018-03-22 03:46:04.406 081 11525.87 193.57 52477.65 88888.00 2018-03-22 03:46:04.906 081 11525.81 193.58 52477.71 88888.00 2018-03-22 03:46:05.406 081 11525.75 193.57 52477.67 88888.00 2018-03-22 03:46:05.906 081 11525.80 193.47 52477.64 88888.00 2018-03-22 03:46:06.406 081 11525.85 193.46 52477.63 88888.00 2018-03-22 03:46:06.907 081 11525.90 193.45 52477.62 88888.00 2018-03-22 03:46:07.407 081 11525.86 193.53 52477.63 88888.00 2018-03-22 03:46:07.907 081 11525.89 193.57 52477.67 88888.00 2018-03-22 03:46:08.407 081 11525.84 193.56 52477.64 88888.00 2018-03-22 03:46:08.907 081 11525.91 193.55 52477.61 88888.00 2018-03-22 03:46:09.407 081 11525.89 193.51 52477.65 88888.00 2018-03-22 03:46:09.907 081 11525.89 193.54 52477.68 88888.00 2018-03-22 03:46:10.407 081 11525.94 193.54 52477.68 88888.00 2018-03-22 03:46:10.907 081 11525.91 193.52 52477.68 88888.00 2018-03-22 03:46:11.407 081 11525.82 193.47 52477.69 88888.00 2018-03-22 03:46:11.907 081 11525.83 193.49 52477.69 88888.00 2018-03-22 03:46:12.407 081 11525.82 193.54 52477.65 88888.00 2018-03-22 03:46:12.907 081 11525.78 193.53 52477.67 88888.00 2018-03-22 03:46:13.407 081 11525.76 193.49 52477.68 88888.00 2018-03-22 03:46:13.907 081 11525.81 193.53 52477.67 88888.00 2018-03-22 03:46:14.407 081 11525.78 193.53 52477.67 88888.00 2018-03-22 03:46:14.907 081 11525.78 193.51 52477.67 88888.00 2018-03-22 03:46:15.407 081 11525.78 193.48 52477.64 88888.00 2018-03-22 03:46:15.907 081 11525.80 193.53 52477.70 88888.00 2018-03-22 03:46:16.407 081 11525.82 193.51 52477.71 88888.00 2018-03-22 03:46:16.907 081 11525.81 193.49 52477.71 88888.00 2018-03-22 03:46:17.407 081 11525.82 193.51 52477.71 88888.00 2018-03-22 03:46:17.907 081 11525.84 193.55 52477.69 88888.00 2018-03-22 03:46:18.407 081 11525.87 193.54 52477.70 88888.00 2018-03-22 03:46:18.907 081 11525.89 193.52 52477.67 88888.00 2018-03-22 03:46:19.407 081 11525.90 193.48 52477.72 88888.00 2018-03-22 03:46:19.907 081 11525.92 193.52 52477.74 88888.00 2018-03-22 03:46:20.407 081 11525.95 193.55 52477.73 88888.00 2018-03-22 03:46:20.907 081 11525.92 193.58 52477.73 88888.00 2018-03-22 03:46:21.407 081 11525.80 193.57 52477.73 88888.00 2018-03-22 03:46:21.907 081 11525.80 193.49 52477.72 88888.00 2018-03-22 03:46:22.407 081 11525.80 193.49 52477.72 88888.00 2018-03-22 03:46:22.907 081 11525.82 193.53 52477.70 88888.00 2018-03-22 03:46:23.407 081 11525.78 193.52 52477.73 88888.00 2018-03-22 03:46:23.907 081 11525.76 193.52 52477.76 88888.00 2018-03-22 03:46:24.407 081 11525.74 193.54 52477.73 88888.00 2018-03-22 03:46:25.407 081 11525.78 193.58 52477.72 88888.00 2018-03-22 03:46:25.907 081 11525.78 193.51 52477.68 88888.00 2018-03-22 03:46:26.407 081 11525.77 193.44 52477.67 88888.00 2018-03-22 03:46:26.907 081 11525.76 193.47 52477.70 88888.00 2018-03-22 03:46:27.407 081 11525.82 193.49 52477.72 88888.00 2018-03-22 03:46:27.907 081 11525.87 193.48 52477.70 88888.00 2018-03-22 03:46:28.407 081 11525.87 193.49 52477.72 88888.00 2018-03-22 03:46:28.907 081 11525.86 193.52 52477.73 88888.00 2018-03-22 03:46:29.407 081 11525.90 193.53 52477.72 88888.00 2018-03-22 03:46:29.907 081 11525.90 193.51 52477.73 88888.00 2018-03-22 03:46:30.407 081 11525.96 193.48 52477.71 88888.00 2018-03-22 03:46:30.907 081 11525.96 193.45 52477.69 88888.00 2018-03-22 03:46:31.407 081 11525.89 193.48 52477.70 88888.00 2018-03-22 03:46:31.907 081 11525.93 193.47 52477.72 88888.00 2018-03-22 03:46:32.407 081 11525.95 193.43 52477.72 88888.00 2018-03-22 03:46:32.907 081 11525.96 193.46 52477.71 88888.00 2018-03-22 03:46:33.407 081 11526.04 193.44 52477.72 88888.00 2018-03-22 03:46:33.907 081 11526.03 193.39 52477.71 88888.00 2018-03-22 03:46:34.407 081 11525.98 193.42 52477.68 88888.00 2018-03-22 03:46:35.407 081 11525.95 193.47 52477.67 88888.00 2018-03-22 03:46:35.907 081 11526.01 193.47 52477.61 88888.00 2018-03-22 03:46:36.407 081 11526.04 193.47 52477.62 88888.00 2018-03-22 03:46:36.907 081 11526.08 193.48 52477.64 88888.00 2018-03-22 03:46:37.407 081 11526.08 193.44 52477.63 88888.00 2018-03-22 03:46:37.907 081 11526.02 193.47 52477.64 88888.00 2018-03-22 03:46:38.407 081 11526.03 193.46 52477.70 88888.00 2018-03-22 03:46:38.907 081 11526.02 193.45 52477.73 88888.00 2018-03-22 03:46:39.407 081 11525.94 193.46 52477.65 88888.00 2018-03-22 03:46:39.907 081 11525.93 193.47 52477.62 88888.00 2018-03-22 03:46:40.407 081 11525.96 193.49 52477.64 88888.00 2018-03-22 03:46:40.907 081 11525.89 193.46 52477.67 88888.00 2018-03-22 03:46:41.407 081 11525.86 193.43 52477.70 88888.00 2018-03-22 03:46:41.907 081 11525.87 193.43 52477.69 88888.00 2018-03-22 03:46:42.407 081 11525.89 193.43 52477.64 88888.00 2018-03-22 03:46:42.907 081 11525.91 193.44 52477.67 88888.00 2018-03-22 03:46:43.407 081 11525.92 193.46 52477.68 88888.00 2018-03-22 03:46:43.907 081 11525.92 193.46 52477.64 88888.00 2018-03-22 03:46:44.407 081 11525.91 193.47 52477.67 88888.00 2018-03-22 03:46:44.907 081 11525.92 193.46 52477.68 88888.00 2018-03-22 03:46:45.407 081 11525.96 193.44 52477.70 88888.00 2018-03-22 03:46:45.907 081 11525.93 193.52 52477.70 88888.00 2018-03-22 03:46:46.407 081 11525.92 193.51 52477.69 88888.00 2018-03-22 03:46:46.907 081 11525.98 193.53 52477.69 88888.00 2018-03-22 03:46:47.407 081 11525.94 193.51 52477.73 88888.00 2018-03-22 03:46:47.907 081 11525.92 193.47 52477.76 88888.00 2018-03-22 03:46:48.407 081 11525.93 193.46 52477.72 88888.00 2018-03-22 03:46:48.907 081 11525.96 193.42 52477.68 88888.00 2018-03-22 03:46:49.407 081 11525.95 193.48 52477.65 88888.00 2018-03-22 03:46:49.907 081 11525.98 193.44 52477.64 88888.00 2018-03-22 03:46:50.407 081 11525.99 193.44 52477.67 88888.00 2018-03-22 03:46:50.907 081 11526.03 193.46 52477.65 88888.00 2018-03-22 03:46:51.407 081 11525.99 193.45 52477.67 88888.00 2018-03-22 03:46:51.907 081 11525.99 193.41 52477.65 88888.00 2018-03-22 03:46:52.407 081 11525.99 193.42 52477.64 88888.00 2018-03-22 03:46:52.907 081 11525.99 193.45 52477.67 88888.00 2018-03-22 03:46:53.407 081 11525.99 193.45 52477.69 88888.00 2018-03-22 03:46:53.907 081 11525.96 193.45 52477.69 88888.00 2018-03-22 03:46:54.407 081 11525.92 193.48 52477.72 88888.00 2018-03-22 03:46:54.907 081 11525.93 193.48 52477.72 88888.00 2018-03-22 03:46:55.407 081 11525.90 193.48 52477.76 88888.00 2018-03-22 03:46:55.907 081 11525.94 193.49 52477.77 88888.00 2018-03-22 03:46:56.407 081 11525.95 193.47 52477.69 88888.00 2018-03-22 03:46:56.907 081 11525.94 193.47 52477.65 88888.00 2018-03-22 03:46:57.407 081 11526.02 193.51 52477.65 88888.00 2018-03-22 03:46:57.907 081 11526.02 193.49 52477.71 88888.00 2018-03-22 03:46:58.407 081 11525.96 193.47 52477.74 88888.00 2018-03-22 03:46:58.907 081 11525.91 193.44 52477.79 88888.00 2018-03-22 03:46:59.407 081 11525.90 193.44 52477.78 88888.00 2018-03-22 03:46:59.907 081 11525.83 193.47 52477.78 88888.00 2018-03-22 03:47:00.407 081 11525.78 193.47 52477.77 88888.00 2018-03-22 03:47:00.907 081 11525.78 193.49 52477.73 88888.00 2018-03-22 03:47:01.407 081 11525.82 193.46 52477.72 88888.00 2018-03-22 03:47:01.907 081 11525.89 193.45 52477.70 88888.00 2018-03-22 03:47:02.407 081 11525.93 193.45 52477.71 88888.00 2018-03-22 03:47:02.907 081 11525.92 193.44 52477.72 88888.00 2018-03-22 03:47:03.407 081 11525.87 193.47 52477.74 88888.00 2018-03-22 03:47:03.907 081 11525.91 193.45 52477.77 88888.00 2018-03-22 03:47:04.407 081 11525.84 193.47 52477.78 88888.00 2018-03-22 03:47:04.907 081 11525.80 193.44 52477.79 88888.00 2018-03-22 03:47:05.407 081 11525.85 193.39 52477.79 88888.00 2018-03-22 03:47:05.907 081 11525.87 193.42 52477.80 88888.00 2018-03-22 03:47:06.407 081 11525.82 193.46 52477.80 88888.00 2018-03-22 03:47:06.907 081 11525.78 193.48 52477.81 88888.00 2018-03-22 03:47:07.407 081 11525.81 193.42 52477.83 88888.00 2018-03-22 03:47:07.907 081 11525.77 193.46 52477.80 88888.00 2018-03-22 03:47:08.407 081 11525.74 193.48 52477.79 88888.00 2018-03-22 03:47:08.907 081 11525.75 193.49 52477.82 88888.00 2018-03-22 03:47:09.407 081 11525.77 193.47 52477.80 88888.00 2018-03-22 03:47:09.907 081 11525.82 193.53 52477.77 88888.00 2018-03-22 03:47:10.407 081 11525.80 193.56 52477.79 88888.00 2018-03-22 03:47:10.907 081 11525.78 193.47 52477.78 88888.00 2018-03-22 03:47:11.407 081 11525.77 193.46 52477.81 88888.00 2018-03-22 03:47:11.907 081 11525.82 193.46 52477.78 88888.00 2018-03-22 03:47:12.407 081 11525.74 193.47 52477.80 88888.00 2018-03-22 03:47:12.907 081 11525.73 193.48 52477.81 88888.00 2018-03-22 03:47:13.407 081 11525.78 193.48 52477.83 88888.00 2018-03-22 03:47:13.907 081 11525.75 193.47 52477.83 88888.00 2018-03-22 03:47:14.407 081 11525.76 193.48 52477.83 88888.00 2018-03-22 03:47:14.907 081 11525.75 193.46 52477.85 88888.00 2018-03-22 03:47:15.407 081 11525.74 193.44 52477.86 88888.00 2018-03-22 03:47:15.907 081 11525.78 193.46 52477.86 88888.00 2018-03-22 03:47:16.907 081 11525.81 193.47 52477.83 88888.00 2018-03-22 03:47:17.407 081 11525.76 193.44 52477.88 88888.00 2018-03-22 03:47:17.907 081 11525.75 193.39 52477.90 88888.00 2018-03-22 03:47:18.407 081 11525.73 193.39 52477.88 88888.00 2018-03-22 03:47:18.907 081 11525.72 193.36 52477.83 88888.00 2018-03-22 03:47:19.407 081 11525.74 193.35 52477.85 88888.00 2018-03-22 03:47:19.907 081 11525.74 193.33 52477.87 88888.00 2018-03-22 03:47:20.407 081 11525.75 193.35 52477.85 88888.00 2018-03-22 03:47:20.907 081 11525.80 193.35 52477.81 88888.00 2018-03-22 03:47:21.407 081 11525.78 193.38 52477.81 88888.00 2018-03-22 03:47:21.907 081 11525.78 193.36 52477.83 88888.00 2018-03-22 03:47:22.407 081 11525.85 193.35 52477.82 88888.00 2018-03-22 03:47:22.907 081 11525.86 193.30 52477.78 88888.00 2018-03-22 03:47:23.407 081 11525.81 193.33 52477.77 88888.00 2018-03-22 03:47:23.907 081 11525.84 193.36 52477.76 88888.00 2018-03-22 03:47:24.407 081 11525.81 193.34 52477.77 88888.00 2018-03-22 03:47:24.907 081 11525.80 193.33 52477.78 88888.00 2018-03-22 03:47:25.407 081 11525.82 193.29 52477.74 88888.00 2018-03-22 03:47:25.907 081 11525.85 193.35 52477.76 88888.00 2018-03-22 03:47:26.907 081 11525.82 193.41 52477.74 88888.00 2018-03-22 03:47:27.407 081 11525.84 193.35 52477.78 88888.00 2018-03-22 03:47:27.907 081 11525.83 193.34 52477.76 88888.00 2018-03-22 03:47:28.407 081 11525.80 193.30 52477.79 88888.00 2018-03-22 03:47:28.907 081 11525.83 193.28 52477.78 88888.00 2018-03-22 03:47:29.407 081 11525.84 193.28 52477.80 88888.00 2018-03-22 03:47:29.907 081 11525.84 193.24 52477.77 88888.00 2018-03-22 03:47:30.407 081 11525.83 193.29 52477.72 88888.00 2018-03-22 03:47:30.907 081 11525.84 193.32 52477.72 88888.00 2018-03-22 03:47:31.407 081 11525.83 193.26 52477.73 88888.00 2018-03-22 03:47:31.907 081 11525.82 193.26 52477.74 88888.00 2018-03-22 03:47:32.407 081 11525.80 193.29 52477.73 88888.00 2018-03-22 03:47:32.907 081 11525.84 193.34 52477.72 88888.00 2018-03-22 03:47:33.407 081 11525.84 193.35 52477.72 88888.00 2018-03-22 03:47:33.907 081 11525.81 193.38 52477.73 88888.00 2018-03-22 03:47:34.407 081 11525.81 193.39 52477.71 88888.00 2018-03-22 03:47:34.907 081 11525.87 193.37 52477.74 88888.00 2018-03-22 03:47:35.407 081 11525.85 193.37 52477.77 88888.00 2018-03-22 03:47:35.907 081 11525.81 193.34 52477.79 88888.00 2018-03-22 03:47:36.407 081 11525.85 193.33 52477.78 88888.00 2018-03-22 03:47:36.907 081 11525.92 193.34 52477.76 88888.00 2018-03-22 03:47:37.407 081 11525.91 193.29 52477.73 88888.00 2018-03-22 03:47:37.907 081 11525.89 193.27 52477.72 88888.00 2018-03-22 03:47:38.407 081 11525.87 193.30 52477.76 88888.00 2018-03-22 03:47:38.907 081 11525.84 193.36 52477.78 88888.00 2018-03-22 03:47:39.407 081 11525.87 193.41 52477.74 88888.00 2018-03-22 03:47:39.907 081 11525.95 193.35 52477.76 88888.00 2018-03-22 03:47:40.407 081 11525.96 193.33 52477.74 88888.00 2018-03-22 03:47:40.907 081 11526.01 193.37 52477.73 88888.00 2018-03-22 03:47:41.407 081 11526.02 193.41 52477.76 88888.00 2018-03-22 03:47:41.907 081 11526.06 193.42 52477.72 88888.00 2018-03-22 03:47:42.407 081 11525.91 193.36 52477.72 88888.00 2018-03-22 03:47:42.907 081 11525.78 193.36 52477.71 88888.00 2018-03-22 03:47:43.407 081 11525.77 193.41 52477.76 88888.00 2018-03-22 03:47:43.907 081 11525.76 193.37 52477.81 88888.00 2018-03-22 03:47:44.407 081 11525.74 193.36 52477.78 88888.00 2018-03-22 03:47:44.907 081 11525.75 193.33 52477.77 88888.00 2018-03-22 03:47:45.407 081 11525.76 193.41 52477.78 88888.00 2018-03-22 03:47:45.907 081 11525.75 193.44 52477.74 88888.00 2018-03-22 03:47:46.407 081 11525.80 193.43 52477.73 88888.00 2018-03-22 03:47:46.907 081 11525.82 193.36 52477.74 88888.00 2018-03-22 03:47:47.407 081 11525.80 193.36 52477.79 88888.00 2018-03-22 03:47:47.907 081 11525.75 193.35 52477.80 88888.00 2018-03-22 03:47:48.407 081 11525.72 193.35 52477.82 88888.00 2018-03-22 03:47:48.907 081 11525.77 193.28 52477.80 88888.00 2018-03-22 03:47:49.407 081 11525.81 193.32 52477.78 88888.00 2018-03-22 03:47:49.907 081 11525.77 193.30 52477.80 88888.00 2018-03-22 03:47:50.407 081 11525.81 193.29 52477.80 88888.00 2018-03-22 03:47:50.907 081 11525.82 193.26 52477.81 88888.00 2018-03-22 03:47:51.407 081 11525.80 193.33 52477.82 88888.00 2018-03-22 03:47:51.907 081 11525.76 193.37 52477.85 88888.00 2018-03-22 03:47:52.407 081 11525.74 193.32 52477.85 88888.00 2018-03-22 03:47:52.907 081 11525.78 193.28 52477.83 88888.00 2018-03-22 03:47:53.407 081 11525.74 193.32 52477.85 88888.00 2018-03-22 03:47:53.907 081 11525.69 193.35 52477.86 88888.00 2018-03-22 03:47:54.407 081 11525.67 193.37 52477.88 88888.00 2018-03-22 03:47:54.907 081 11525.63 193.32 52477.89 88888.00 2018-03-22 03:47:55.407 081 11525.63 193.26 52477.89 88888.00 2018-03-22 03:47:55.907 081 11525.68 193.27 52477.85 88888.00 2018-03-22 03:47:56.407 081 11525.68 193.28 52477.85 88888.00 2018-03-22 03:47:56.907 081 11525.64 193.23 52477.86 88888.00 2018-03-22 03:47:57.407 081 11525.57 193.27 52477.85 88888.00 2018-03-22 03:47:57.907 081 11525.58 193.29 52477.82 88888.00 2018-03-22 03:47:58.407 081 11525.58 193.24 52477.86 88888.00 2018-03-22 03:47:58.907 081 11525.54 193.22 52477.83 88888.00 2018-03-22 03:47:59.407 081 11525.55 193.24 52477.82 88888.00 2018-03-22 03:47:59.907 081 11525.63 193.27 52477.82 88888.00 2018-03-22 03:48:00.407 081 11525.61 193.29 52477.87 88888.00 2018-03-22 03:48:00.907 081 11525.59 193.30 52477.86 88888.00 2018-03-22 03:48:01.407 081 11525.59 193.30 52477.85 88888.00 2018-03-22 03:48:01.907 081 11525.55 193.27 52477.86 88888.00 2018-03-22 03:48:02.407 081 11525.55 193.26 52477.85 88888.00 2018-03-22 03:48:02.907 081 11525.60 193.27 52477.83 88888.00 2018-03-22 03:48:03.407 081 11525.59 193.28 52477.83 88888.00 2018-03-22 03:48:03.907 081 11525.57 193.25 52477.83 88888.00 2018-03-22 03:48:04.407 081 11525.64 193.22 52477.82 88888.00 2018-03-22 03:48:04.907 081 11525.67 193.23 52477.86 88888.00 2018-03-22 03:48:05.407 081 11525.64 193.24 52477.86 88888.00 2018-03-22 03:48:05.907 081 11525.58 193.26 52477.83 88888.00 2018-03-22 03:48:06.407 081 11525.60 193.25 52477.83 88888.00 2018-03-22 03:48:06.907 081 11525.57 193.24 52477.92 88888.00 2018-03-22 03:48:07.407 081 11525.52 193.27 52477.94 88888.00 2018-03-22 03:48:08.407 081 11525.58 193.29 52477.89 88888.00 2018-03-22 03:48:08.907 081 11525.52 193.32 52477.88 88888.00 2018-03-22 03:48:09.407 081 11525.48 193.29 52477.88 88888.00 2018-03-22 03:48:09.907 081 11525.47 193.30 52477.87 88888.00 2018-03-22 03:48:10.407 081 11525.52 193.24 52477.83 88888.00 2018-03-22 03:48:10.907 081 11525.57 193.26 52477.82 88888.00 2018-03-22 03:48:11.407 081 11525.60 193.24 52477.81 88888.00 2018-03-22 03:48:11.907 081 11525.52 193.24 52477.82 88888.00 2018-03-22 03:48:12.407 081 11525.50 193.24 52477.86 88888.00 2018-03-22 03:48:12.907 081 11525.51 193.28 52477.85 88888.00 2018-03-22 03:48:13.407 081 11525.58 193.32 52477.86 88888.00 2018-03-22 03:48:13.907 081 11525.57 193.33 52477.85 88888.00 2018-03-22 03:48:14.407 081 11525.56 193.30 52477.81 88888.00 2018-03-22 03:48:14.907 081 11525.52 193.24 52477.85 88888.00 2018-03-22 03:48:15.407 081 11525.56 193.20 52477.86 88888.00 2018-03-22 03:48:15.907 081 11525.55 193.24 52477.83 88888.00 2018-03-22 03:48:16.407 081 11525.60 193.26 52477.82 88888.00 2018-03-22 03:48:16.907 081 11525.63 193.24 52477.85 88888.00 2018-03-22 03:48:17.407 081 11525.60 193.29 52477.83 88888.00 2018-03-22 03:48:18.407 081 11525.52 193.33 52477.87 88888.00 2018-03-22 03:48:18.907 081 11525.52 193.35 52477.86 88888.00 2018-03-22 03:48:19.407 081 11525.52 193.32 52477.82 88888.00 2018-03-22 03:48:19.907 081 11525.55 193.28 52477.87 88888.00 2018-03-22 03:48:20.407 081 11525.55 193.26 52477.87 88888.00 2018-03-22 03:48:20.907 081 11525.60 193.27 52477.83 88888.00 2018-03-22 03:48:21.407 081 11525.61 193.25 52477.80 88888.00 2018-03-22 03:48:21.907 081 11525.58 193.26 52477.80 88888.00 2018-03-22 03:48:22.407 081 11525.60 193.20 52477.82 88888.00 2018-03-22 03:48:22.907 081 11525.63 193.22 52477.88 88888.00 2018-03-22 03:48:23.407 081 11525.63 193.26 52477.82 88888.00 2018-03-22 03:48:23.907 081 11525.58 193.28 52477.83 88888.00 2018-03-22 03:48:24.407 081 11525.57 193.28 52477.81 88888.00 2018-03-22 03:48:24.907 081 11525.56 193.32 52477.81 88888.00 2018-03-22 03:48:25.407 081 11525.49 193.37 52477.87 88888.00 2018-03-22 03:48:25.907 081 11525.51 193.35 52477.88 88888.00 2018-03-22 03:48:26.407 081 11525.54 193.33 52477.88 88888.00 2018-03-22 03:48:26.907 081 11525.54 193.35 52477.86 88888.00 2018-03-22 03:48:27.407 081 11525.61 193.35 52477.82 88888.00 2018-03-22 03:48:27.907 081 11525.65 193.35 52477.82 88888.00 2018-03-22 03:48:28.407 081 11525.63 193.33 52477.87 88888.00 2018-03-22 03:48:28.907 081 11525.54 193.39 52477.87 88888.00 2018-03-22 03:48:29.407 081 11525.55 193.43 52477.81 88888.00 2018-03-22 03:48:29.907 081 11525.57 193.39 52477.81 88888.00 2018-03-22 03:48:30.407 081 11525.56 193.34 52477.83 88888.00 2018-03-22 03:48:30.907 081 11525.55 193.33 52477.83 88888.00 2018-03-22 03:48:31.407 081 11525.59 193.35 52477.88 88888.00 2018-03-22 03:48:31.907 081 11525.59 193.36 52477.87 88888.00 2018-03-22 03:48:32.407 081 11525.66 193.36 52477.85 88888.00 2018-03-22 03:48:32.907 081 11525.64 193.30 52477.88 88888.00 2018-03-22 03:48:33.407 081 11525.58 193.35 52477.89 88888.00 2018-03-22 03:48:33.907 081 11525.58 193.44 52477.90 88888.00 2018-03-22 03:48:34.407 081 11525.60 193.39 52477.89 88888.00 2018-03-22 03:48:34.907 081 11525.59 193.37 52477.90 88888.00 2018-03-22 03:48:35.407 081 11525.61 193.43 52477.85 88888.00 2018-03-22 03:48:35.907 081 11525.66 193.36 52477.79 88888.00 2018-03-22 03:48:36.407 081 11525.66 193.32 52477.81 88888.00 2018-03-22 03:48:36.907 081 11525.64 193.28 52477.81 88888.00 2018-03-22 03:48:37.407 081 11525.63 193.29 52477.74 88888.00 2018-03-22 03:48:37.907 081 11525.67 193.26 52477.73 88888.00 2018-03-22 03:48:38.407 081 11525.64 193.30 52477.74 88888.00 2018-03-22 03:48:38.907 081 11525.65 193.29 52477.77 88888.00 2018-03-22 03:48:39.407 081 11525.64 193.28 52477.78 88888.00 2018-03-22 03:48:39.907 081 11525.61 193.32 52477.82 88888.00 2018-03-22 03:48:40.407 081 11525.60 193.34 52477.83 88888.00 2018-03-22 03:48:40.907 081 11525.63 193.37 52477.86 88888.00 2018-03-22 03:48:41.407 081 11525.64 193.33 52477.85 88888.00 2018-03-22 03:48:41.907 081 11525.66 193.33 52477.83 88888.00 2018-03-22 03:48:42.407 081 11525.69 193.28 52477.81 88888.00 2018-03-22 03:48:42.907 081 11525.65 193.30 52477.81 88888.00 2018-03-22 03:48:43.407 081 11525.67 193.30 52477.78 88888.00 2018-03-22 03:48:43.907 081 11525.65 193.27 52477.76 88888.00 2018-03-22 03:48:44.407 081 11525.65 193.34 52477.79 88888.00 2018-03-22 03:48:44.907 081 11525.65 193.39 52477.82 88888.00 2018-03-22 03:48:45.407 081 11525.66 193.36 52477.82 88888.00 2018-03-22 03:48:45.907 081 11525.65 193.26 52477.83 88888.00 2018-03-22 03:48:46.407 081 11525.63 193.28 52477.85 88888.00 2018-03-22 03:48:46.907 081 11525.67 193.29 52477.85 88888.00 2018-03-22 03:48:47.407 081 11525.69 193.32 52477.90 88888.00 2018-03-22 03:48:47.907 081 11525.72 193.25 52477.92 88888.00 2018-03-22 03:48:48.407 081 11525.68 193.25 52477.91 88888.00 2018-03-22 03:48:48.907 081 11525.75 193.28 52477.89 88888.00 2018-03-22 03:48:49.407 081 11525.77 193.30 52477.88 88888.00 2018-03-22 03:48:49.907 081 11525.75 193.26 52477.87 88888.00 2018-03-22 03:48:50.407 081 11525.75 193.25 52477.83 88888.00 2018-03-22 03:48:50.907 081 11525.69 193.24 52477.83 88888.00 2018-03-22 03:48:51.407 081 11525.64 193.28 52477.85 88888.00 2018-03-22 03:48:51.907 081 11525.66 193.34 52477.83 88888.00 2018-03-22 03:48:52.407 081 11525.65 193.34 52477.87 88888.00 2018-03-22 03:48:52.907 081 11525.65 193.30 52477.88 88888.00 2018-03-22 03:48:53.408 081 11525.66 193.28 52477.87 88888.00 2018-03-22 03:48:53.908 081 11525.64 193.32 52477.87 88888.00 2018-03-22 03:48:54.408 081 11525.72 193.29 52477.89 88888.00 2018-03-22 03:48:54.908 081 11525.65 193.29 52477.90 88888.00 2018-03-22 03:48:55.408 081 11525.60 193.32 52477.89 88888.00 2018-03-22 03:48:55.908 081 11525.61 193.29 52477.87 88888.00 2018-03-22 03:48:56.408 081 11525.68 193.20 52477.88 88888.00 2018-03-22 03:48:56.908 081 11525.66 193.27 52477.90 88888.00 2018-03-22 03:48:57.408 081 11525.63 193.32 52477.89 88888.00 2018-03-22 03:48:57.908 081 11525.60 193.23 52477.88 88888.00 2018-03-22 03:48:58.408 081 11525.59 193.20 52477.95 88888.00 2018-03-22 03:48:58.908 081 11525.57 193.24 52477.96 88888.00 2018-03-22 03:48:59.408 081 11525.58 193.27 52477.86 88888.00 2018-03-22 03:48:59.908 081 11525.60 193.25 52477.83 88888.00 2018-03-22 03:49:00.408 081 11525.64 193.23 52477.85 88888.00 2018-03-22 03:49:00.908 081 11525.63 193.25 52477.85 88888.00 2018-03-22 03:49:01.408 081 11525.63 193.24 52477.83 88888.00 2018-03-22 03:49:01.908 081 11525.63 193.19 52477.86 88888.00 2018-03-22 03:49:02.408 081 11525.59 193.16 52477.90 88888.00 2018-03-22 03:49:02.908 081 11525.54 193.14 52477.87 88888.00 2018-03-22 03:49:03.408 081 11525.49 193.18 52477.88 88888.00 2018-03-22 03:49:03.908 081 11525.49 193.15 52477.87 88888.00 2018-03-22 03:49:04.408 081 11525.51 193.17 52477.83 88888.00 2018-03-22 03:49:04.908 081 11525.55 193.17 52477.86 88888.00 2018-03-22 03:49:05.408 081 11525.55 193.16 52477.92 88888.00 2018-03-22 03:49:05.908 081 11525.55 193.15 52477.90 88888.00 2018-03-22 03:49:06.408 081 11525.57 193.16 52477.88 88888.00 2018-03-22 03:49:06.908 081 11525.58 193.16 52477.85 88888.00 2018-03-22 03:49:07.408 081 11525.59 193.17 52477.82 88888.00 2018-03-22 03:49:07.908 081 11525.55 193.14 52477.87 88888.00 2018-03-22 03:49:08.408 081 11525.56 193.12 52477.88 88888.00 2018-03-22 03:49:08.908 081 11525.57 193.12 52477.87 88888.00 2018-03-22 03:49:09.908 081 11525.43 193.18 52477.88 88888.00 2018-03-22 03:49:10.408 081 11525.45 193.20 52477.87 88888.00 2018-03-22 03:49:10.908 081 11525.51 193.16 52477.82 88888.00 2018-03-22 03:49:11.408 081 11525.54 193.17 52477.85 88888.00 2018-03-22 03:49:11.908 081 11525.49 193.15 52477.85 88888.00 2018-03-22 03:49:12.408 081 11525.51 193.18 52477.83 88888.00 2018-03-22 03:49:12.908 081 11525.51 193.22 52477.83 88888.00 2018-03-22 03:49:13.408 081 11525.55 193.19 52477.80 88888.00 2018-03-22 03:49:13.908 081 11525.57 193.17 52477.81 88888.00 2018-03-22 03:49:14.408 081 11525.57 193.17 52477.82 88888.00 2018-03-22 03:49:14.908 081 11525.54 193.22 52477.81 88888.00 2018-03-22 03:49:15.408 081 11525.52 193.22 52477.81 88888.00 2018-03-22 03:49:15.908 081 11525.54 193.19 52477.81 88888.00 2018-03-22 03:49:16.408 081 11525.54 193.26 52477.80 88888.00 2018-03-22 03:49:16.908 081 11525.52 193.23 52477.81 88888.00 2018-03-22 03:49:17.408 081 11525.51 193.24 52477.80 88888.00 2018-03-22 03:49:17.908 081 11525.55 193.20 52477.78 88888.00 2018-03-22 03:49:18.408 081 11525.55 193.20 52477.80 88888.00 2018-03-22 03:49:18.908 081 11525.56 193.20 52477.77 88888.00 2018-03-22 03:49:19.408 081 11525.56 193.26 52477.80 88888.00 2018-03-22 03:49:19.908 081 11525.51 193.32 52477.81 88888.00 2018-03-22 03:49:20.408 081 11525.52 193.25 52477.78 88888.00 2018-03-22 03:49:20.908 081 11525.57 193.20 52477.80 88888.00 2018-03-22 03:49:21.408 081 11525.59 193.15 52477.80 88888.00 2018-03-22 03:49:21.908 081 11525.52 193.22 52477.83 88888.00 2018-03-22 03:49:22.408 081 11525.51 193.28 52477.86 88888.00 2018-03-22 03:49:22.908 081 11525.55 193.27 52477.86 88888.00 2018-03-22 03:49:23.408 081 11525.54 193.16 52477.85 88888.00 2018-03-22 03:49:23.908 081 11525.51 193.17 52477.87 88888.00 2018-03-22 03:49:24.408 081 11525.52 193.20 52477.85 88888.00 2018-03-22 03:49:24.908 081 11525.49 193.19 52477.82 88888.00 2018-03-22 03:49:25.408 081 11525.52 193.17 52477.74 88888.00 2018-03-22 03:49:25.908 081 11525.52 193.20 52477.71 88888.00 2018-03-22 03:49:26.408 081 11525.50 193.20 52477.76 88888.00 2018-03-22 03:49:26.908 081 11525.45 193.22 52477.78 88888.00 2018-03-22 03:49:27.408 081 11525.41 193.20 52477.81 88888.00 2018-03-22 03:49:27.908 081 11525.46 193.24 52477.81 88888.00 2018-03-22 03:49:28.408 081 11525.49 193.26 52477.81 88888.00 2018-03-22 03:49:28.908 081 11525.52 193.24 52477.78 88888.00 2018-03-22 03:49:29.908 081 11525.48 193.19 52477.78 88888.00 2018-03-22 03:49:30.408 081 11525.40 193.20 52477.83 88888.00 2018-03-22 03:49:30.908 081 11525.36 193.16 52477.85 88888.00 2018-03-22 03:49:31.408 081 11525.34 193.18 52477.80 88888.00 2018-03-22 03:49:31.908 081 11525.39 193.19 52477.82 88888.00 2018-03-22 03:49:32.408 081 11525.38 193.23 52477.83 88888.00 2018-03-22 03:49:32.908 081 11525.38 193.24 52477.83 88888.00 2018-03-22 03:49:33.408 081 11525.38 193.20 52477.85 88888.00 2018-03-22 03:49:33.908 081 11525.37 193.23 52477.83 88888.00 2018-03-22 03:49:34.408 081 11525.40 193.24 52477.86 88888.00 2018-03-22 03:49:34.908 081 11525.39 193.24 52477.86 88888.00 2018-03-22 03:49:35.408 081 11525.34 193.28 52477.87 88888.00 2018-03-22 03:49:35.908 081 11525.34 193.23 52477.89 88888.00 2018-03-22 03:49:36.408 081 11525.32 193.26 52477.89 88888.00 2018-03-22 03:49:36.908 081 11525.31 193.25 52477.94 88888.00 2018-03-22 03:49:37.908 081 11525.29 193.23 52477.90 88888.00 2018-03-22 03:49:38.408 081 11525.33 193.25 52477.88 88888.00 2018-03-22 03:49:38.908 081 11525.31 193.29 52477.89 88888.00 2018-03-22 03:49:39.408 081 11525.27 193.30 52477.89 88888.00 2018-03-22 03:49:39.908 081 11525.33 193.28 52477.90 88888.00 2018-03-22 03:49:40.408 081 11525.33 193.27 52477.91 88888.00 2018-03-22 03:49:40.908 081 11525.37 193.27 52477.88 88888.00 2018-03-22 03:49:41.408 081 11525.38 193.28 52477.86 88888.00 2018-03-22 03:49:41.908 081 11525.37 193.24 52477.88 88888.00 2018-03-22 03:49:42.408 081 11525.34 193.22 52477.88 88888.00 2018-03-22 03:49:42.908 081 11525.37 193.23 52477.86 88888.00 2018-03-22 03:49:43.408 081 11525.43 193.23 52477.82 88888.00 2018-03-22 03:49:43.908 081 11525.41 193.19 52477.85 88888.00 2018-03-22 03:49:44.408 081 11525.33 193.24 52477.89 88888.00 2018-03-22 03:49:44.908 081 11525.33 193.27 52477.86 88888.00 2018-03-22 03:49:45.408 081 11525.32 193.25 52477.87 88888.00 2018-03-22 03:49:45.908 081 11525.27 193.25 52477.94 88888.00 2018-03-22 03:49:46.408 081 11525.29 193.20 52477.92 88888.00 2018-03-22 03:49:46.908 081 11525.32 193.25 52477.91 88888.00 2018-03-22 03:49:47.408 081 11525.28 193.25 52477.92 88888.00 2018-03-22 03:49:47.908 081 11525.29 193.23 52477.92 88888.00 2018-03-22 03:49:48.408 081 11525.28 193.27 52477.96 88888.00 2018-03-22 03:49:48.908 081 11525.31 193.25 52477.94 88888.00 2018-03-22 03:49:49.408 081 11525.29 193.22 52477.89 88888.00 2018-03-22 03:49:49.908 081 11525.33 193.27 52477.88 88888.00 2018-03-22 03:49:50.408 081 11525.42 193.26 52477.91 88888.00 2018-03-22 03:49:50.908 081 11525.41 193.23 52477.91 88888.00 2018-03-22 03:49:51.408 081 11525.41 193.27 52477.92 88888.00 2018-03-22 03:49:51.908 081 11525.40 193.28 52477.97 88888.00 2018-03-22 03:49:52.408 081 11525.38 193.23 52477.94 88888.00 2018-03-22 03:49:52.908 081 11525.37 193.23 52477.92 88888.00 2018-03-22 03:49:53.408 081 11525.34 193.28 52477.91 88888.00 2018-03-22 03:49:53.908 081 11525.38 193.26 52477.91 88888.00 2018-03-22 03:49:54.408 081 11525.38 193.27 52477.92 88888.00 2018-03-22 03:49:54.908 081 11525.40 193.28 52477.89 88888.00 2018-03-22 03:49:55.408 081 11525.40 193.30 52477.88 88888.00 2018-03-22 03:49:55.908 081 11525.41 193.25 52477.83 88888.00 2018-03-22 03:49:56.408 081 11525.43 193.22 52477.86 88888.00 2018-03-22 03:49:56.908 081 11525.48 193.25 52477.86 88888.00 2018-03-22 03:49:57.408 081 11525.41 193.24 52477.86 88888.00 2018-03-22 03:49:57.908 081 11525.38 193.23 52477.90 88888.00 2018-03-22 03:49:58.408 081 11525.40 193.20 52477.90 88888.00 2018-03-22 03:49:58.908 081 11525.38 193.24 52477.88 88888.00 2018-03-22 03:49:59.408 081 11525.39 193.25 52477.87 88888.00 2018-03-22 03:49:59.908 081 11525.45 193.27 52477.85 88888.00 2018-03-22 03:50:00.408 081 11525.43 193.25 52477.81 88888.00 2018-03-22 03:50:00.908 081 11525.42 193.26 52477.83 88888.00 2018-03-22 03:50:01.408 081 11525.42 193.19 52477.82 88888.00 2018-03-22 03:50:01.908 081 11525.42 193.18 52477.82 88888.00 2018-03-22 03:50:02.408 081 11525.42 193.23 52477.88 88888.00 2018-03-22 03:50:02.908 081 11525.39 193.23 52477.90 88888.00 2018-03-22 03:50:03.408 081 11525.40 193.25 52477.91 88888.00 2018-03-22 03:50:03.908 081 11525.37 193.26 52477.90 88888.00 2018-03-22 03:50:04.408 081 11525.36 193.23 52477.92 88888.00 2018-03-22 03:50:04.908 081 11525.37 193.23 52477.95 88888.00 2018-03-22 03:50:05.408 081 11525.33 193.24 52477.92 88888.00 2018-03-22 03:50:05.908 081 11525.31 193.29 52477.95 88888.00 2018-03-22 03:50:06.408 081 11525.25 193.28 52477.98 88888.00 2018-03-22 03:50:06.908 081 11525.25 193.27 52477.94 88888.00 2018-03-22 03:50:07.408 081 11525.29 193.26 52477.94 88888.00 2018-03-22 03:50:07.908 081 11525.33 193.20 52477.94 88888.00 2018-03-22 03:50:08.408 081 11525.33 193.18 52477.92 88888.00 2018-03-22 03:50:08.908 081 11525.33 193.23 52477.92 88888.00 2018-03-22 03:50:09.408 081 11525.36 193.22 52477.92 88888.00 2018-03-22 03:50:09.908 081 11525.38 193.17 52477.94 88888.00 2018-03-22 03:50:10.408 081 11525.34 193.19 52477.95 88888.00 2018-03-22 03:50:10.908 081 11525.33 193.33 52477.97 88888.00 2018-03-22 03:50:11.408 081 11525.32 193.32 52477.90 88888.00 2018-03-22 03:50:11.908 081 11525.30 193.24 52477.88 88888.00 2018-03-22 03:50:12.408 081 11525.25 193.17 52477.88 88888.00 2018-03-22 03:50:12.908 081 11525.25 193.18 52477.85 88888.00 2018-03-22 03:50:13.408 081 11525.27 193.26 52477.87 88888.00 2018-03-22 03:50:13.908 081 11525.24 193.28 52477.90 88888.00 2018-03-22 03:50:14.408 081 11525.25 193.26 52477.95 88888.00 2018-03-22 03:50:14.908 081 11525.24 193.27 52477.94 88888.00 2018-03-22 03:50:15.408 081 11525.25 193.24 52477.95 88888.00 2018-03-22 03:50:15.908 081 11525.24 193.22 52477.97 88888.00 2018-03-22 03:50:16.408 081 11525.29 193.25 52477.99 88888.00 2018-03-22 03:50:16.908 081 11525.30 193.25 52477.98 88888.00 2018-03-22 03:50:17.408 081 11525.28 193.22 52477.98 88888.00 2018-03-22 03:50:17.908 081 11525.27 193.22 52477.99 88888.00 2018-03-22 03:50:18.408 081 11525.32 193.25 52477.98 88888.00 2018-03-22 03:50:18.908 081 11525.36 193.24 52477.95 88888.00 2018-03-22 03:50:19.408 081 11525.30 193.24 52477.98 88888.00 2018-03-22 03:50:19.908 081 11525.29 193.26 52478.02 88888.00 2018-03-22 03:50:20.408 081 11525.22 193.26 52478.06 88888.00 2018-03-22 03:50:21.408 081 11525.24 193.25 52478.07 88888.00 2018-03-22 03:50:21.908 081 11525.16 193.29 52478.05 88888.00 2018-03-22 03:50:22.408 081 11525.13 193.30 52478.04 88888.00 2018-03-22 03:50:22.908 081 11525.20 193.27 52478.03 88888.00 2018-03-22 03:50:23.408 081 11525.23 193.30 52478.03 88888.00 2018-03-22 03:50:23.908 081 11525.23 193.33 52478.00 88888.00 2018-03-22 03:50:24.408 081 11525.21 193.30 52478.04 88888.00 2018-03-22 03:50:24.908 081 11525.20 193.28 52478.02 88888.00 2018-03-22 03:50:25.408 081 11525.21 193.33 52477.99 88888.00 2018-03-22 03:50:25.908 081 11525.21 193.35 52477.99 88888.00 2018-03-22 03:50:26.408 081 11525.23 193.32 52477.99 88888.00 2018-03-22 03:50:26.908 081 11525.23 193.32 52478.02 88888.00 2018-03-22 03:50:27.408 081 11525.23 193.28 52478.02 88888.00 2018-03-22 03:50:27.908 081 11525.22 193.28 52478.00 88888.00 2018-03-22 03:50:28.408 081 11525.21 193.29 52477.99 88888.00 2018-03-22 03:50:28.908 081 11525.21 193.29 52477.98 88888.00 2018-03-22 03:50:29.408 081 11525.19 193.29 52478.02 88888.00 2018-03-22 03:50:29.908 081 11525.21 193.29 52478.02 88888.00 2018-03-22 03:50:30.408 081 11525.20 193.28 52478.00 88888.00 2018-03-22 03:50:30.908 081 11525.16 193.32 52478.02 88888.00 2018-03-22 03:50:31.408 081 11525.17 193.32 52478.03 88888.00 2018-03-22 03:50:31.908 081 11525.16 193.30 52478.04 88888.00 2018-03-22 03:50:32.408 081 11525.17 193.28 52478.03 88888.00 2018-03-22 03:50:32.908 081 11525.19 193.30 52478.02 88888.00 2018-03-22 03:50:33.408 081 11525.27 193.30 52477.98 88888.00 2018-03-22 03:50:33.908 081 11525.25 193.26 52478.00 88888.00 2018-03-22 03:50:34.408 081 11525.25 193.25 52478.03 88888.00 2018-03-22 03:50:34.908 081 11525.24 193.22 52477.98 88888.00 2018-03-22 03:50:35.408 081 11525.24 193.25 52477.99 88888.00 2018-03-22 03:50:35.908 081 11525.24 193.28 52478.00 88888.00 2018-03-22 03:50:36.408 081 11525.16 193.26 52477.99 88888.00 2018-03-22 03:50:36.908 081 11525.20 193.24 52477.99 88888.00 2018-03-22 03:50:37.408 081 11525.23 193.22 52477.99 88888.00 2018-03-22 03:50:37.908 081 11525.22 193.24 52477.96 88888.00 2018-03-22 03:50:38.408 081 11525.17 193.26 52477.98 88888.00 2018-03-22 03:50:38.908 081 11525.20 193.25 52478.02 88888.00 2018-03-22 03:50:39.408 081 11525.20 193.26 52478.00 88888.00 2018-03-22 03:50:39.908 081 11525.19 193.22 52478.04 88888.00 2018-03-22 03:50:40.408 081 11525.20 193.27 52477.98 88888.00 2018-03-22 03:50:40.908 081 11525.23 193.30 52477.96 88888.00 2018-03-22 03:50:41.408 081 11525.30 193.25 52477.89 88888.00 2018-03-22 03:50:41.908 081 11525.31 193.22 52477.88 88888.00 2018-03-22 03:50:42.408 081 11525.28 193.24 52477.90 88888.00 2018-03-22 03:50:42.908 081 11525.22 193.23 52477.95 88888.00 2018-03-22 03:50:43.408 081 11525.23 193.19 52477.94 88888.00 2018-03-22 03:50:43.908 081 11525.22 193.24 52477.92 88888.00 2018-03-22 03:50:44.408 081 11525.19 193.25 52477.96 88888.00 2018-03-22 03:50:44.908 081 11525.19 193.24 52477.99 88888.00 2018-03-22 03:50:45.408 081 11525.21 193.24 52477.99 88888.00 2018-03-22 03:50:45.908 081 11525.19 193.18 52477.97 88888.00 2018-03-22 03:50:46.408 081 11525.23 193.16 52477.99 88888.00 2018-03-22 03:50:46.908 081 11525.21 193.17 52477.99 88888.00 2018-03-22 03:50:47.408 081 11525.20 193.16 52478.03 88888.00 2018-03-22 03:50:47.908 081 11525.24 193.16 52478.03 88888.00 2018-03-22 03:50:48.408 081 11525.22 193.19 52478.00 88888.00 2018-03-22 03:50:48.908 081 11525.21 193.24 52478.00 88888.00 2018-03-22 03:50:49.408 081 11525.22 193.19 52478.04 88888.00 2018-03-22 03:50:49.908 081 11525.21 193.24 52478.02 88888.00 2018-03-22 03:50:50.408 081 11525.24 193.28 52478.06 88888.00 2018-03-22 03:50:50.908 081 11525.28 193.29 52478.05 88888.00 2018-03-22 03:50:51.408 081 11525.29 193.29 52478.05 88888.00 2018-03-22 03:50:51.908 081 11525.23 193.32 52478.07 88888.00 2018-03-22 03:50:52.408 081 11525.21 193.25 52478.08 88888.00 2018-03-22 03:50:52.908 081 11525.22 193.24 52478.04 88888.00 2018-03-22 03:50:53.408 081 11525.17 193.25 52477.98 88888.00 2018-03-22 03:50:53.908 081 11525.13 193.24 52478.03 88888.00 2018-03-22 03:50:54.408 081 11525.20 193.25 52478.03 88888.00 2018-03-22 03:50:54.908 081 11525.30 193.22 52478.02 88888.00 2018-03-22 03:50:55.408 081 11525.30 193.22 52477.99 88888.00 2018-03-22 03:50:55.908 081 11525.27 193.23 52477.97 88888.00 2018-03-22 03:50:56.408 081 11525.28 193.23 52477.96 88888.00 2018-03-22 03:50:56.908 081 11525.30 193.27 52477.98 88888.00 2018-03-22 03:50:57.408 081 11525.30 193.29 52477.97 88888.00 2018-03-22 03:50:57.908 081 11525.37 193.28 52477.90 88888.00 2018-03-22 03:50:58.408 081 11525.38 193.25 52477.94 88888.00 2018-03-22 03:50:58.908 081 11525.36 193.28 52477.97 88888.00 2018-03-22 03:50:59.408 081 11525.33 193.28 52478.00 88888.00 2018-03-22 03:50:59.908 081 11525.28 193.23 52478.04 88888.00 2018-03-22 03:51:00.408 081 11525.24 193.23 52478.03 88888.00 2018-03-22 03:51:00.908 081 11525.27 193.24 52478.06 88888.00 2018-03-22 03:51:01.408 081 11525.30 193.22 52478.02 88888.00 2018-03-22 03:51:01.908 081 11525.36 193.15 52477.95 88888.00 2018-03-22 03:51:02.408 081 11525.33 193.14 52477.96 88888.00 2018-03-22 03:51:02.908 081 11525.33 193.16 52477.95 88888.00 2018-03-22 03:51:03.408 081 11525.37 193.22 52477.92 88888.00 2018-03-22 03:51:03.908 081 11525.39 193.26 52477.98 88888.00 2018-03-22 03:51:04.408 081 11525.33 193.22 52478.00 88888.00 2018-03-22 03:51:04.908 081 11525.33 193.25 52477.99 88888.00 2018-03-22 03:51:05.408 081 11525.32 193.25 52477.99 88888.00 2018-03-22 03:51:05.908 081 11525.33 193.22 52478.02 88888.00 2018-03-22 03:51:06.408 081 11525.33 193.18 52478.00 88888.00 2018-03-22 03:51:06.908 081 11525.28 193.18 52478.03 88888.00 2018-03-22 03:51:07.408 081 11525.23 193.18 52478.03 88888.00 2018-03-22 03:51:07.908 081 11525.28 193.17 52478.05 88888.00 2018-03-22 03:51:08.408 081 11525.27 193.19 52478.06 88888.00 2018-03-22 03:51:08.908 081 11525.22 193.22 52478.05 88888.00 2018-03-22 03:51:09.408 081 11525.17 193.24 52478.05 88888.00 2018-03-22 03:51:09.908 081 11525.20 193.24 52478.00 88888.00 2018-03-22 03:51:10.408 081 11525.23 193.23 52478.02 88888.00 2018-03-22 03:51:10.908 081 11525.25 193.20 52477.95 88888.00 2018-03-22 03:51:11.408 081 11525.24 193.19 52477.95 88888.00 2018-03-22 03:51:11.908 081 11525.25 193.23 52477.95 88888.00 2018-03-22 03:51:12.408 081 11525.27 193.23 52477.91 88888.00 2018-03-22 03:51:12.908 081 11525.23 193.19 52477.97 88888.00 2018-03-22 03:51:13.408 081 11525.24 193.24 52478.03 88888.00 2018-03-22 03:51:13.908 081 11525.25 193.24 52478.02 88888.00 2018-03-22 03:51:14.408 081 11525.29 193.22 52477.97 88888.00 2018-03-22 03:51:14.908 081 11525.25 193.22 52478.03 88888.00 2018-03-22 03:51:15.408 081 11525.24 193.24 52478.04 88888.00 2018-03-22 03:51:15.908 081 11525.27 193.24 52478.04 88888.00 2018-03-22 03:51:16.408 081 11525.28 193.27 52478.05 88888.00 2018-03-22 03:51:16.908 081 11525.24 193.30 52478.03 88888.00 2018-03-22 03:51:17.408 081 11525.25 193.32 52478.02 88888.00 2018-03-22 03:51:17.908 081 11525.23 193.28 52477.99 88888.00 2018-03-22 03:51:18.408 081 11525.21 193.30 52478.03 88888.00 2018-03-22 03:51:18.908 081 11525.23 193.30 52478.03 88888.00 2018-03-22 03:51:19.408 081 11525.21 193.29 52478.05 88888.00 2018-03-22 03:51:19.908 081 11525.23 193.34 52478.04 88888.00 2018-03-22 03:51:20.408 081 11525.22 193.32 52478.03 88888.00 2018-03-22 03:51:20.908 081 11525.22 193.26 52478.08 88888.00 2018-03-22 03:51:21.408 081 11525.15 193.26 52478.08 88888.00 2018-03-22 03:51:21.908 081 11525.13 193.28 52478.08 88888.00 2018-03-22 03:51:22.408 081 11525.20 193.28 52478.07 88888.00 2018-03-22 03:51:22.908 081 11525.22 193.24 52478.02 88888.00 2018-03-22 03:51:23.408 081 11525.24 193.24 52477.99 88888.00 2018-03-22 03:51:23.908 081 11525.17 193.24 52478.04 88888.00 2018-03-22 03:51:24.408 081 11525.17 193.27 52478.08 88888.00 2018-03-22 03:51:24.908 081 11525.13 193.22 52478.07 88888.00 2018-03-22 03:51:25.408 081 11525.08 193.23 52478.09 88888.00 2018-03-22 03:51:25.908 081 11525.10 193.26 52478.12 88888.00 2018-03-22 03:51:26.408 081 11525.15 193.28 52478.13 88888.00 2018-03-22 03:51:26.908 081 11525.22 193.24 52478.08 88888.00 2018-03-22 03:51:27.408 081 11525.21 193.25 52478.08 88888.00 2018-03-22 03:51:27.908 081 11525.16 193.25 52478.05 88888.00 2018-03-22 03:51:28.408 081 11525.15 193.27 52478.07 88888.00 2018-03-22 03:51:28.908 081 11525.19 193.23 52478.07 88888.00 2018-03-22 03:51:29.408 081 11525.23 193.22 52478.02 88888.00 2018-03-22 03:51:29.908 081 11525.19 193.23 52478.07 88888.00 2018-03-22 03:51:30.408 081 11525.15 193.25 52478.11 88888.00 2018-03-22 03:51:30.908 081 11525.13 193.23 52478.09 88888.00 2018-03-22 03:51:31.408 081 11525.08 193.19 52478.08 88888.00 2018-03-22 03:51:31.908 081 11525.14 193.12 52478.09 88888.00 2018-03-22 03:51:32.408 081 11525.16 193.13 52478.11 88888.00 2018-03-22 03:51:32.908 081 11525.14 193.16 52478.12 88888.00 2018-03-22 03:51:33.408 081 11525.14 193.16 52478.13 88888.00 2018-03-22 03:51:33.908 081 11525.13 193.22 52478.12 88888.00 2018-03-22 03:51:34.408 081 11525.14 193.17 52478.07 88888.00 2018-03-22 03:51:34.908 081 11525.14 193.16 52478.05 88888.00 2018-03-22 03:51:35.408 081 11525.08 193.16 52478.08 88888.00 2018-03-22 03:51:35.908 081 11525.04 193.19 52478.12 88888.00 2018-03-22 03:51:36.409 081 11525.06 193.19 52478.11 88888.00 2018-03-22 03:51:36.909 081 11525.12 193.19 52478.06 88888.00 2018-03-22 03:51:37.409 081 11525.11 193.17 52478.12 88888.00 2018-03-22 03:51:37.909 081 11525.10 193.19 52478.14 88888.00 2018-03-22 03:51:38.409 081 11525.15 193.18 52478.07 88888.00 2018-03-22 03:51:38.909 081 11525.15 193.20 52478.02 88888.00 2018-03-22 03:51:39.409 081 11525.14 193.16 52478.05 88888.00 2018-03-22 03:51:39.909 081 11525.12 193.15 52478.09 88888.00 2018-03-22 03:51:40.409 081 11525.21 193.12 52478.06 88888.00 2018-03-22 03:51:40.909 081 11525.14 193.10 52478.06 88888.00 2018-03-22 03:51:41.409 081 11525.12 193.17 52478.09 88888.00 2018-03-22 03:51:41.909 081 11525.16 193.19 52478.08 88888.00 2018-03-22 03:51:42.409 081 11525.11 193.18 52478.09 88888.00 2018-03-22 03:51:42.909 081 11525.12 193.18 52478.11 88888.00 2018-03-22 03:51:43.409 081 11525.16 193.16 52478.11 88888.00 2018-03-22 03:51:43.909 081 11525.12 193.19 52478.14 88888.00 2018-03-22 03:51:44.409 081 11525.11 193.17 52478.16 88888.00 2018-03-22 03:51:44.909 081 11525.08 193.18 52478.14 88888.00 2018-03-22 03:51:45.409 081 11525.11 193.24 52478.13 88888.00 2018-03-22 03:51:45.909 081 11525.14 193.25 52478.13 88888.00 2018-03-22 03:51:46.409 081 11525.19 193.28 52478.08 88888.00 2018-03-22 03:51:46.909 081 11525.16 193.27 52478.02 88888.00 2018-03-22 03:51:47.409 081 11525.12 193.26 52478.04 88888.00 2018-03-22 03:51:47.909 081 11525.17 193.27 52478.07 88888.00 2018-03-22 03:51:48.409 081 11525.14 193.27 52478.08 88888.00 2018-03-22 03:51:48.909 081 11525.10 193.22 52478.07 88888.00 2018-03-22 03:51:49.409 081 11525.11 193.20 52478.06 88888.00 2018-03-22 03:51:49.909 081 11525.15 193.19 52478.07 88888.00 2018-03-22 03:51:50.409 081 11525.15 193.19 52478.11 88888.00 2018-03-22 03:51:50.909 081 11525.15 193.17 52478.14 88888.00 2018-03-22 03:51:51.409 081 11525.12 193.20 52478.16 88888.00 2018-03-22 03:51:51.909 081 11525.06 193.15 52478.16 88888.00 2018-03-22 03:51:52.409 081 11525.12 193.16 52478.12 88888.00 2018-03-22 03:51:52.909 081 11525.15 193.18 52478.14 88888.00 2018-03-22 03:51:53.409 081 11525.17 193.19 52478.09 88888.00 2018-03-22 03:51:53.909 081 11525.16 193.17 52478.08 88888.00 2018-03-22 03:51:54.409 081 11525.24 193.14 52478.09 88888.00 2018-03-22 03:51:54.909 081 11525.20 193.13 52478.04 88888.00 2018-03-22 03:51:55.409 081 11525.19 193.15 52478.04 88888.00 2018-03-22 03:51:55.909 081 11525.23 193.16 52478.06 88888.00 2018-03-22 03:51:56.409 081 11525.25 193.17 52478.06 88888.00 2018-03-22 03:51:56.909 081 11525.24 193.12 52478.06 88888.00 2018-03-22 03:51:57.409 081 11525.20 193.07 52478.07 88888.00 2018-03-22 03:51:57.909 081 11525.19 193.09 52478.08 88888.00 2018-03-22 03:51:58.409 081 11525.22 193.15 52478.13 88888.00 2018-03-22 03:51:58.909 081 11525.21 193.10 52478.13 88888.00 2018-03-22 03:51:59.409 081 11525.16 193.10 52478.15 88888.00 2018-03-22 03:51:59.909 081 11525.13 193.08 52478.17 88888.00 2018-03-22 03:52:00.409 081 11525.13 193.06 52478.17 88888.00 2018-03-22 03:52:00.909 081 11525.11 193.07 52478.16 88888.00 2018-03-22 03:52:01.409 081 11525.12 193.07 52478.21 88888.00 2018-03-22 03:52:01.909 081 11525.17 193.07 52478.23 88888.00 2018-03-22 03:52:03.409 081 11525.17 193.07 52478.15 88888.00 2018-03-22 03:52:03.909 081 11525.17 193.00 52478.16 88888.00 2018-03-22 03:52:04.409 081 11525.17 192.99 52478.17 88888.00 2018-03-22 03:52:04.909 081 11525.15 192.97 52478.17 88888.00 2018-03-22 03:52:05.409 081 11525.12 193.00 52478.22 88888.00 2018-03-22 03:52:05.909 081 11525.12 193.03 52478.22 88888.00 2018-03-22 03:52:06.409 081 11525.14 193.08 52478.21 88888.00 2018-03-22 03:52:06.909 081 11525.12 193.03 52478.17 88888.00 2018-03-22 03:52:07.409 081 11525.03 193.00 52478.20 88888.00 2018-03-22 03:52:07.909 081 11525.06 192.98 52478.20 88888.00 2018-03-22 03:52:08.409 081 11525.12 192.97 52478.17 88888.00 2018-03-22 03:52:08.909 081 11525.07 192.95 52478.13 88888.00 2018-03-22 03:52:09.409 081 11525.06 192.94 52478.13 88888.00 2018-03-22 03:52:09.909 081 11525.03 192.97 52478.16 88888.00 2018-03-22 03:52:10.409 081 11525.01 193.00 52478.21 88888.00 2018-03-22 03:52:10.909 081 11525.03 193.03 52478.22 88888.00 2018-03-22 03:52:11.409 081 11525.10 193.03 52478.21 88888.00 2018-03-22 03:52:11.909 081 11525.07 192.98 52478.18 88888.00 2018-03-22 03:52:12.909 081 11525.13 192.95 52478.15 88888.00 2018-03-22 03:52:13.409 081 11525.15 192.93 52478.15 88888.00 2018-03-22 03:52:13.909 081 11525.17 192.97 52478.15 88888.00 2018-03-22 03:52:14.409 081 11525.16 193.00 52478.14 88888.00 2018-03-22 03:52:14.909 081 11525.17 192.98 52478.13 88888.00 2018-03-22 03:52:15.409 081 11525.14 192.94 52478.17 88888.00 2018-03-22 03:52:15.909 081 11525.15 192.95 52478.21 88888.00 2018-03-22 03:52:16.409 081 11525.16 192.89 52478.22 88888.00 2018-03-22 03:52:16.909 081 11525.15 192.90 52478.18 88888.00 2018-03-22 03:52:17.409 081 11525.16 192.93 52478.21 88888.00 2018-03-22 03:52:17.909 081 11525.14 192.90 52478.18 88888.00 2018-03-22 03:52:18.409 081 11525.08 192.89 52478.18 88888.00 2018-03-22 03:52:18.909 081 11525.12 192.87 52478.17 88888.00 2018-03-22 03:52:19.409 081 11525.12 192.88 52478.20 88888.00 2018-03-22 03:52:19.909 081 11525.16 192.93 52478.21 88888.00 2018-03-22 03:52:20.409 081 11525.12 192.95 52478.17 88888.00 2018-03-22 03:52:20.909 081 11525.12 192.94 52478.20 88888.00 2018-03-22 03:52:21.409 081 11525.07 192.90 52478.22 88888.00 2018-03-22 03:52:21.909 081 11525.07 192.94 52478.18 88888.00 2018-03-22 03:52:22.409 081 11525.08 192.93 52478.16 88888.00 2018-03-22 03:52:22.909 081 11525.17 192.90 52478.14 88888.00 2018-03-22 03:52:23.409 081 11525.21 192.90 52478.15 88888.00 2018-03-22 03:52:23.909 081 11525.23 192.93 52478.11 88888.00 2018-03-22 03:52:24.409 081 11525.20 192.90 52478.07 88888.00 2018-03-22 03:52:24.909 081 11525.16 192.95 52478.08 88888.00 2018-03-22 03:52:25.409 081 11525.16 192.94 52478.12 88888.00 2018-03-22 03:52:25.909 081 11525.15 192.93 52478.13 88888.00 2018-03-22 03:52:26.409 081 11525.19 192.95 52478.13 88888.00 2018-03-22 03:52:26.909 081 11525.20 192.94 52478.09 88888.00 2018-03-22 03:52:27.409 081 11525.14 192.88 52478.13 88888.00 2018-03-22 03:52:27.909 081 11525.13 192.84 52478.12 88888.00 2018-03-22 03:52:28.409 081 11525.11 192.90 52478.11 88888.00 2018-03-22 03:52:28.909 081 11525.12 192.95 52478.11 88888.00 2018-03-22 03:52:29.409 081 11525.13 192.98 52478.09 88888.00 2018-03-22 03:52:29.909 081 11525.14 193.03 52478.11 88888.00 2018-03-22 03:52:30.409 081 11525.12 193.01 52478.09 88888.00 2018-03-22 03:52:30.909 081 11525.13 193.03 52478.07 88888.00 2018-03-22 03:52:31.409 081 11525.13 193.04 52478.08 88888.00 2018-03-22 03:52:31.909 081 11525.16 192.98 52478.15 88888.00 2018-03-22 03:52:32.409 081 11525.15 192.96 52478.17 88888.00 2018-03-22 03:52:32.909 081 11525.08 192.97 52478.20 88888.00 2018-03-22 03:52:33.409 081 11525.14 192.98 52478.18 88888.00 2018-03-22 03:52:33.909 081 11525.15 192.91 52478.17 88888.00 2018-03-22 03:52:34.409 081 11525.15 192.89 52478.17 88888.00 2018-03-22 03:52:34.909 081 11525.20 192.95 52478.16 88888.00 2018-03-22 03:52:35.409 081 11525.28 192.91 52478.15 88888.00 2018-03-22 03:52:35.909 081 11525.31 192.89 52478.16 88888.00 2018-03-22 03:52:36.409 081 11525.28 192.89 52478.13 88888.00 2018-03-22 03:52:36.909 081 11525.22 192.89 52478.13 88888.00 2018-03-22 03:52:37.409 081 11525.20 192.88 52478.15 88888.00 2018-03-22 03:52:37.909 081 11525.16 192.88 52478.14 88888.00 2018-03-22 03:52:38.409 081 11525.17 192.96 52478.12 88888.00 2018-03-22 03:52:38.909 081 11525.20 192.94 52478.11 88888.00 2018-03-22 03:52:39.409 081 11525.19 192.91 52478.08 88888.00 2018-03-22 03:52:39.909 081 11525.19 192.89 52478.13 88888.00 2018-03-22 03:52:40.409 081 11525.20 192.88 52478.11 88888.00 2018-03-22 03:52:40.909 081 11525.24 192.89 52478.12 88888.00 2018-03-22 03:52:41.409 081 11525.22 192.88 52478.13 88888.00 2018-03-22 03:52:41.909 081 11525.22 192.87 52478.14 88888.00 2018-03-22 03:52:42.409 081 11525.22 192.87 52478.13 88888.00 2018-03-22 03:52:42.909 081 11525.21 192.84 52478.11 88888.00 2018-03-22 03:52:43.409 081 11525.15 192.85 52478.12 88888.00 2018-03-22 03:52:43.909 081 11525.16 192.94 52478.14 88888.00 2018-03-22 03:52:44.409 081 11525.22 192.91 52478.15 88888.00 2018-03-22 03:52:44.909 081 11525.28 192.88 52478.16 88888.00 2018-03-22 03:52:45.409 081 11525.27 192.93 52478.18 88888.00 2018-03-22 03:52:45.909 081 11525.22 192.94 52478.17 88888.00 2018-03-22 03:52:46.409 081 11525.24 192.96 52478.18 88888.00 2018-03-22 03:52:46.909 081 11525.28 192.97 52478.22 88888.00 2018-03-22 03:52:47.409 081 11525.28 192.97 52478.23 88888.00 2018-03-22 03:52:47.909 081 11525.22 193.01 52478.23 88888.00 2018-03-22 03:52:48.409 081 11525.17 193.01 52478.22 88888.00 2018-03-22 03:52:48.909 081 11525.19 193.05 52478.21 88888.00 2018-03-22 03:52:49.409 081 11525.23 193.00 52478.21 88888.00 2018-03-22 03:52:49.909 081 11525.16 192.99 52478.23 88888.00 2018-03-22 03:52:50.909 081 11525.07 193.03 52478.32 88888.00 2018-03-22 03:52:51.409 081 11525.06 192.99 52478.26 88888.00 2018-03-22 03:52:51.909 081 11525.06 192.96 52478.21 88888.00 2018-03-22 03:52:52.409 081 11525.14 192.95 52478.21 88888.00 2018-03-22 03:52:52.909 081 11525.16 192.96 52478.18 88888.00 2018-03-22 03:52:53.409 081 11525.14 192.90 52478.17 88888.00 2018-03-22 03:52:53.909 081 11525.15 192.93 52478.18 88888.00 2018-03-22 03:52:54.409 081 11525.15 192.97 52478.22 88888.00 2018-03-22 03:52:54.909 081 11525.08 192.94 52478.25 88888.00 2018-03-22 03:52:55.409 081 11525.08 192.91 52478.29 88888.00 2018-03-22 03:52:55.909 081 11525.13 192.91 52478.27 88888.00 2018-03-22 03:52:56.409 081 11525.14 192.95 52478.25 88888.00 2018-03-22 03:52:56.909 081 11525.15 192.95 52478.27 88888.00 2018-03-22 03:52:57.409 081 11525.13 192.95 52478.29 88888.00 2018-03-22 03:52:57.909 081 11525.13 192.97 52478.27 88888.00 2018-03-22 03:52:58.409 081 11525.16 192.95 52478.25 88888.00 2018-03-22 03:52:58.909 081 11525.15 192.97 52478.26 88888.00 2018-03-22 03:52:59.409 081 11525.14 192.96 52478.21 88888.00 2018-03-22 03:52:59.909 081 11525.14 192.96 52478.20 88888.00 2018-03-22 03:53:00.409 081 11525.14 192.96 52478.16 88888.00 2018-03-22 03:53:00.909 081 11525.02 192.94 52478.21 88888.00 2018-03-22 03:53:01.409 081 11524.97 192.93 52478.25 88888.00 2018-03-22 03:53:01.909 081 11525.05 192.88 52478.21 88888.00 2018-03-22 03:53:02.409 081 11525.03 192.85 52478.20 88888.00 2018-03-22 03:53:02.909 081 11525.06 192.86 52478.21 88888.00 2018-03-22 03:53:03.409 081 11525.10 192.86 52478.15 88888.00 2018-03-22 03:53:03.909 081 11525.10 192.88 52478.20 88888.00 2018-03-22 03:53:04.409 081 11525.03 192.93 52478.23 88888.00 2018-03-22 03:53:04.909 081 11525.04 192.91 52478.21 88888.00 2018-03-22 03:53:05.409 081 11525.04 192.95 52478.18 88888.00 2018-03-22 03:53:05.909 081 11525.01 193.00 52478.18 88888.00 2018-03-22 03:53:06.409 081 11525.06 193.01 52478.18 88888.00 2018-03-22 03:53:06.909 081 11525.06 193.00 52478.20 88888.00 2018-03-22 03:53:07.409 081 11525.13 192.97 52478.13 88888.00 2018-03-22 03:53:07.909 081 11525.06 192.91 52478.14 88888.00 2018-03-22 03:53:08.409 081 11525.12 192.91 52478.17 88888.00 2018-03-22 03:53:08.909 081 11525.15 192.94 52478.14 88888.00 2018-03-22 03:53:09.409 081 11525.15 192.90 52478.14 88888.00 2018-03-22 03:53:09.909 081 11525.13 192.93 52478.12 88888.00 2018-03-22 03:53:10.409 081 11525.08 192.93 52478.17 88888.00 2018-03-22 03:53:10.909 081 11525.10 192.91 52478.16 88888.00 2018-03-22 03:53:11.409 081 11525.07 192.95 52478.17 88888.00 2018-03-22 03:53:11.909 081 11525.07 192.95 52478.22 88888.00 2018-03-22 03:53:12.409 081 11525.06 192.94 52478.22 88888.00 2018-03-22 03:53:12.909 081 11525.13 192.91 52478.17 88888.00 2018-03-22 03:53:13.409 081 11525.15 192.94 52478.16 88888.00 2018-03-22 03:53:13.909 081 11525.17 192.93 52478.17 88888.00 2018-03-22 03:53:14.409 081 11525.13 192.93 52478.20 88888.00 2018-03-22 03:53:14.909 081 11525.13 192.96 52478.18 88888.00 2018-03-22 03:53:15.409 081 11525.11 192.94 52478.17 88888.00 2018-03-22 03:53:15.909 081 11525.10 192.90 52478.16 88888.00 2018-03-22 03:53:16.409 081 11525.10 192.88 52478.20 88888.00 2018-03-22 03:53:16.909 081 11525.12 192.87 52478.18 88888.00 2018-03-22 03:53:17.409 081 11525.12 192.86 52478.18 88888.00 2018-03-22 03:53:17.909 081 11525.14 192.85 52478.20 88888.00 2018-03-22 03:53:18.409 081 11525.17 192.85 52478.18 88888.00 2018-03-22 03:53:18.909 081 11525.19 192.85 52478.17 88888.00 2018-03-22 03:53:19.409 081 11525.22 192.84 52478.17 88888.00 2018-03-22 03:53:19.909 081 11525.14 192.83 52478.20 88888.00 2018-03-22 03:53:20.409 081 11525.11 192.87 52478.21 88888.00 2018-03-22 03:53:20.909 081 11525.07 192.88 52478.20 88888.00 2018-03-22 03:53:21.409 081 11525.11 192.84 52478.20 88888.00 2018-03-22 03:53:21.909 081 11525.08 192.86 52478.23 88888.00 2018-03-22 03:53:22.409 081 11525.05 192.88 52478.22 88888.00 2018-03-22 03:53:22.909 081 11525.04 192.90 52478.22 88888.00 2018-03-22 03:53:23.409 081 11525.05 192.89 52478.21 88888.00 2018-03-22 03:53:23.909 081 11525.06 192.89 52478.16 88888.00 2018-03-22 03:53:24.409 081 11525.06 192.86 52478.16 88888.00 2018-03-22 03:53:24.909 081 11525.06 192.94 52478.22 88888.00 2018-03-22 03:53:25.409 081 11525.03 192.95 52478.22 88888.00 2018-03-22 03:53:25.909 081 11525.04 192.95 52478.16 88888.00 2018-03-22 03:53:26.409 081 11525.06 192.88 52478.15 88888.00 2018-03-22 03:53:26.909 081 11525.05 192.88 52478.15 88888.00 2018-03-22 03:53:27.409 081 11525.13 192.87 52478.16 88888.00 2018-03-22 03:53:27.909 081 11525.15 192.84 52478.20 88888.00 2018-03-22 03:53:28.409 081 11525.10 192.84 52478.24 88888.00 2018-03-22 03:53:28.909 081 11525.03 192.85 52478.24 88888.00 2018-03-22 03:53:29.409 081 11525.02 192.85 52478.23 88888.00 2018-03-22 03:53:29.909 081 11525.06 192.81 52478.21 88888.00 2018-03-22 03:53:30.409 081 11525.08 192.83 52478.14 88888.00 2018-03-22 03:53:30.909 081 11525.07 192.85 52478.13 88888.00 2018-03-22 03:53:31.409 081 11525.06 192.83 52478.14 88888.00 2018-03-22 03:53:31.909 081 11525.11 192.78 52478.17 88888.00 2018-03-22 03:53:32.409 081 11525.11 192.84 52478.17 88888.00 2018-03-22 03:53:32.909 081 11525.07 192.91 52478.13 88888.00 2018-03-22 03:53:33.409 081 11525.05 192.88 52478.13 88888.00 2018-03-22 03:53:34.409 081 11525.06 192.84 52478.16 88888.00 2018-03-22 03:53:34.909 081 11525.06 192.86 52478.13 88888.00 2018-03-22 03:53:35.409 081 11525.07 192.87 52478.12 88888.00 2018-03-22 03:53:35.909 081 11525.05 192.85 52478.14 88888.00 2018-03-22 03:53:36.409 081 11525.07 192.84 52478.14 88888.00 2018-03-22 03:53:36.909 081 11525.05 192.88 52478.16 88888.00 2018-03-22 03:53:37.409 081 11525.03 192.89 52478.16 88888.00 2018-03-22 03:53:37.909 081 11525.03 192.88 52478.16 88888.00 2018-03-22 03:53:38.409 081 11525.03 192.88 52478.15 88888.00 2018-03-22 03:53:38.909 081 11525.03 192.87 52478.16 88888.00 2018-03-22 03:53:39.409 081 11524.97 192.88 52478.11 88888.00 2018-03-22 03:53:39.909 081 11524.99 192.85 52478.16 88888.00 2018-03-22 03:53:40.409 081 11525.02 192.84 52478.22 88888.00 2018-03-22 03:53:40.909 081 11525.03 192.87 52478.18 88888.00 2018-03-22 03:53:41.409 081 11524.96 192.85 52478.16 88888.00 2018-03-22 03:53:41.909 081 11524.98 192.86 52478.16 88888.00 2018-03-22 03:53:42.409 081 11525.03 192.89 52478.17 88888.00 2018-03-22 03:53:42.909 081 11525.07 192.88 52478.17 88888.00 2018-03-22 03:53:43.409 081 11525.03 192.86 52478.16 88888.00 2018-03-22 03:53:44.409 081 11524.98 192.80 52478.18 88888.00 2018-03-22 03:53:44.909 081 11524.96 192.80 52478.22 88888.00 2018-03-22 03:53:45.409 081 11524.96 192.80 52478.18 88888.00 2018-03-22 03:53:45.909 081 11524.98 192.81 52478.18 88888.00 2018-03-22 03:53:46.409 081 11524.97 192.83 52478.20 88888.00 2018-03-22 03:53:46.909 081 11524.94 192.83 52478.17 88888.00 2018-03-22 03:53:47.409 081 11524.93 192.87 52478.20 88888.00 2018-03-22 03:53:47.909 081 11524.98 192.85 52478.20 88888.00 2018-03-22 03:53:48.409 081 11525.01 192.85 52478.16 88888.00 2018-03-22 03:53:48.909 081 11525.01 192.88 52478.17 88888.00 2018-03-22 03:53:49.409 081 11524.99 192.84 52478.25 88888.00 2018-03-22 03:53:49.909 081 11525.01 192.75 52478.26 88888.00 2018-03-22 03:53:50.409 081 11525.01 192.75 52478.25 88888.00 2018-03-22 03:53:50.909 081 11525.01 192.77 52478.26 88888.00 2018-03-22 03:53:51.409 081 11524.98 192.79 52478.23 88888.00 2018-03-22 03:53:51.909 081 11524.97 192.80 52478.22 88888.00 2018-03-22 03:53:52.409 081 11524.93 192.85 52478.25 88888.00 2018-03-22 03:53:52.909 081 11524.95 192.86 52478.24 88888.00 2018-03-22 03:53:53.409 081 11524.96 192.86 52478.24 88888.00 2018-03-22 03:53:53.909 081 11524.96 192.89 52478.26 88888.00 2018-03-22 03:53:54.409 081 11524.92 192.90 52478.27 88888.00 2018-03-22 03:53:54.909 081 11524.92 192.93 52478.31 88888.00 2018-03-22 03:53:55.409 081 11524.90 192.91 52478.32 88888.00 2018-03-22 03:53:55.909 081 11524.88 192.88 52478.32 88888.00 2018-03-22 03:53:56.409 081 11524.95 192.89 52478.33 88888.00 2018-03-22 03:53:56.909 081 11524.90 192.88 52478.38 88888.00 2018-03-22 03:53:57.409 081 11524.89 192.97 52478.36 88888.00 2018-03-22 03:53:57.909 081 11524.90 192.93 52478.36 88888.00 2018-03-22 03:53:58.409 081 11524.90 192.85 52478.36 88888.00 2018-03-22 03:53:58.909 081 11524.92 192.85 52478.35 88888.00 2018-03-22 03:53:59.409 081 11524.90 192.88 52478.32 88888.00 2018-03-22 03:53:59.909 081 11524.88 192.87 52478.31 88888.00 2018-03-22 03:54:00.409 081 11524.88 192.89 52478.34 88888.00 2018-03-22 03:54:00.909 081 11524.89 192.85 52478.35 88888.00 2018-03-22 03:54:01.409 081 11524.84 192.87 52478.33 88888.00 2018-03-22 03:54:01.909 081 11524.84 192.91 52478.33 88888.00 2018-03-22 03:54:02.409 081 11524.85 192.90 52478.36 88888.00 2018-03-22 03:54:02.909 081 11524.82 192.91 52478.40 88888.00 2018-03-22 03:54:03.409 081 11524.82 192.94 52478.40 88888.00 2018-03-22 03:54:03.909 081 11524.88 192.85 52478.35 88888.00 2018-03-22 03:54:04.409 081 11524.89 192.85 52478.33 88888.00 2018-03-22 03:54:04.909 081 11524.89 192.86 52478.35 88888.00 2018-03-22 03:54:05.409 081 11524.92 192.88 52478.36 88888.00 2018-03-22 03:54:05.909 081 11524.93 192.89 52478.33 88888.00 2018-03-22 03:54:06.409 081 11524.95 192.90 52478.31 88888.00 2018-03-22 03:54:06.909 081 11524.92 192.90 52478.31 88888.00 2018-03-22 03:54:07.409 081 11524.85 192.97 52478.31 88888.00 2018-03-22 03:54:07.909 081 11524.87 192.90 52478.33 88888.00 2018-03-22 03:54:08.409 081 11524.92 192.86 52478.32 88888.00 2018-03-22 03:54:08.909 081 11524.90 192.88 52478.32 88888.00 2018-03-22 03:54:09.410 081 11524.92 192.89 52478.30 88888.00 2018-03-22 03:54:09.910 081 11524.93 192.91 52478.27 88888.00 2018-03-22 03:54:10.410 081 11524.89 192.94 52478.26 88888.00 2018-03-22 03:54:10.910 081 11524.86 192.93 52478.24 88888.00 2018-03-22 03:54:11.410 081 11524.89 192.91 52478.23 88888.00 2018-03-22 03:54:11.910 081 11524.88 192.93 52478.25 88888.00 2018-03-22 03:54:12.410 081 11524.88 192.94 52478.25 88888.00 2018-03-22 03:54:12.910 081 11524.82 192.93 52478.24 88888.00 2018-03-22 03:54:13.410 081 11524.80 192.95 52478.27 88888.00 2018-03-22 03:54:13.910 081 11524.79 192.91 52478.30 88888.00 2018-03-22 03:54:14.410 081 11524.79 192.95 52478.31 88888.00 2018-03-22 03:54:14.910 081 11524.82 192.90 52478.27 88888.00 2018-03-22 03:54:15.410 081 11524.79 192.90 52478.26 88888.00 2018-03-22 03:54:15.910 081 11524.79 192.94 52478.27 88888.00 2018-03-22 03:54:16.410 081 11524.84 192.93 52478.25 88888.00 2018-03-22 03:54:16.910 081 11524.86 192.97 52478.29 88888.00 2018-03-22 03:54:17.410 081 11524.89 192.97 52478.30 88888.00 2018-03-22 03:54:17.910 081 11524.88 192.95 52478.29 88888.00 2018-03-22 03:54:18.410 081 11524.84 192.97 52478.30 88888.00 2018-03-22 03:54:18.910 081 11524.81 192.99 52478.31 88888.00 2018-03-22 03:54:19.410 081 11524.81 193.00 52478.31 88888.00 2018-03-22 03:54:19.910 081 11524.80 193.00 52478.34 88888.00 2018-03-22 03:54:20.410 081 11524.84 192.95 52478.32 88888.00 2018-03-22 03:54:20.910 081 11524.86 192.98 52478.31 88888.00 2018-03-22 03:54:21.410 081 11524.88 193.00 52478.31 88888.00 2018-03-22 03:54:21.910 081 11524.87 192.97 52478.29 88888.00 2018-03-22 03:54:22.410 081 11524.86 192.97 52478.30 88888.00 2018-03-22 03:54:22.910 081 11524.89 192.99 52478.35 88888.00 2018-03-22 03:54:23.410 081 11524.88 192.96 52478.36 88888.00 2018-03-22 03:54:23.910 081 11524.87 192.91 52478.32 88888.00 2018-03-22 03:54:24.410 081 11524.85 192.98 52478.33 88888.00 2018-03-22 03:54:24.910 081 11524.86 192.97 52478.36 88888.00 2018-03-22 03:54:25.410 081 11524.86 193.00 52478.36 88888.00 2018-03-22 03:54:25.910 081 11524.85 193.03 52478.32 88888.00 2018-03-22 03:54:26.410 081 11524.85 193.06 52478.34 88888.00 2018-03-22 03:54:26.910 081 11524.79 193.09 52478.34 88888.00 2018-03-22 03:54:27.410 081 11524.77 193.06 52478.35 88888.00 2018-03-22 03:54:27.910 081 11524.77 192.99 52478.34 88888.00 2018-03-22 03:54:28.410 081 11524.84 192.97 52478.35 88888.00 2018-03-22 03:54:28.910 081 11524.81 192.98 52478.36 88888.00 2018-03-22 03:54:29.410 081 11524.79 192.97 52478.38 88888.00 2018-03-22 03:54:29.910 081 11524.84 192.97 52478.40 88888.00 2018-03-22 03:54:30.410 081 11524.80 192.97 52478.36 88888.00 2018-03-22 03:54:30.910 081 11524.78 192.98 52478.35 88888.00 2018-03-22 03:54:31.410 081 11524.78 192.99 52478.38 88888.00 2018-03-22 03:54:31.910 081 11524.79 192.96 52478.40 88888.00 2018-03-22 03:54:32.410 081 11524.72 192.96 52478.39 88888.00 2018-03-22 03:54:32.910 081 11524.77 192.97 52478.36 88888.00 2018-03-22 03:54:33.410 081 11524.76 192.99 52478.39 88888.00 2018-03-22 03:54:33.910 081 11524.78 193.03 52478.39 88888.00 2018-03-22 03:54:34.410 081 11524.85 193.03 52478.32 88888.00 2018-03-22 03:54:34.910 081 11524.85 193.00 52478.31 88888.00 2018-03-22 03:54:35.410 081 11524.84 192.97 52478.35 88888.00 2018-03-22 03:54:35.910 081 11524.79 192.95 52478.39 88888.00 2018-03-22 03:54:36.410 081 11524.77 192.96 52478.35 88888.00 2018-03-22 03:54:36.910 081 11524.78 192.95 52478.35 88888.00 2018-03-22 03:54:37.410 081 11524.77 192.96 52478.40 88888.00 2018-03-22 03:54:37.910 081 11524.79 192.98 52478.38 88888.00 2018-03-22 03:54:38.410 081 11524.80 192.97 52478.35 88888.00 2018-03-22 03:54:38.910 081 11524.78 192.94 52478.34 88888.00 2018-03-22 03:54:39.410 081 11524.78 192.94 52478.32 88888.00 2018-03-22 03:54:39.910 081 11524.79 192.97 52478.35 88888.00 2018-03-22 03:54:40.410 081 11524.77 193.00 52478.35 88888.00 2018-03-22 03:54:40.910 081 11524.76 192.96 52478.31 88888.00 2018-03-22 03:54:41.410 081 11524.81 192.94 52478.32 88888.00 2018-03-22 03:54:41.910 081 11524.80 192.90 52478.31 88888.00 2018-03-22 03:54:42.410 081 11524.82 192.94 52478.32 88888.00 2018-03-22 03:54:42.910 081 11524.84 192.95 52478.34 88888.00 2018-03-22 03:54:43.410 081 11524.84 192.96 52478.34 88888.00 2018-03-22 03:54:43.910 081 11524.86 192.99 52478.33 88888.00 2018-03-22 03:54:44.410 081 11524.86 192.98 52478.32 88888.00 2018-03-22 03:54:44.910 081 11524.85 192.99 52478.31 88888.00 2018-03-22 03:54:45.910 081 11524.95 192.95 52478.35 88888.00 2018-03-22 03:54:46.410 081 11524.97 192.96 52478.36 88888.00 2018-03-22 03:54:46.910 081 11524.99 192.97 52478.33 88888.00 2018-03-22 03:54:47.410 081 11525.03 193.00 52478.33 88888.00 2018-03-22 03:54:47.910 081 11524.95 192.97 52478.29 88888.00 2018-03-22 03:54:48.410 081 11524.92 192.96 52478.29 88888.00 2018-03-22 03:54:48.910 081 11524.93 193.03 52478.32 88888.00 2018-03-22 03:54:49.410 081 11524.89 193.06 52478.32 88888.00 2018-03-22 03:54:49.910 081 11524.89 193.03 52478.33 88888.00 2018-03-22 03:54:50.410 081 11524.93 193.00 52478.35 88888.00 2018-03-22 03:54:50.910 081 11524.98 192.98 52478.27 88888.00 2018-03-22 03:54:51.410 081 11525.01 192.95 52478.25 88888.00 2018-03-22 03:54:51.910 081 11525.03 192.97 52478.26 88888.00 2018-03-22 03:54:52.410 081 11524.97 192.98 52478.27 88888.00 2018-03-22 03:54:52.910 081 11524.97 192.98 52478.27 88888.00 2018-03-22 03:54:53.410 081 11524.97 193.00 52478.30 88888.00 2018-03-22 03:54:53.910 081 11524.96 192.98 52478.32 88888.00 2018-03-22 03:54:54.410 081 11524.93 192.99 52478.32 88888.00 2018-03-22 03:54:54.910 081 11524.94 193.00 52478.33 88888.00 2018-03-22 03:54:55.910 081 11524.92 193.00 52478.29 88888.00 2018-03-22 03:54:56.410 081 11524.97 192.97 52478.27 88888.00 2018-03-22 03:54:56.910 081 11524.99 193.03 52478.26 88888.00 2018-03-22 03:54:57.410 081 11525.01 193.01 52478.29 88888.00 2018-03-22 03:54:57.910 081 11524.96 193.06 52478.31 88888.00 2018-03-22 03:54:58.410 081 11524.90 193.06 52478.32 88888.00 2018-03-22 03:54:58.910 081 11524.89 193.08 52478.32 88888.00 2018-03-22 03:54:59.410 081 11524.94 193.10 52478.31 88888.00 2018-03-22 03:54:59.910 081 11525.05 193.06 52478.29 88888.00 2018-03-22 03:55:00.410 081 11524.99 193.06 52478.33 88888.00 2018-03-22 03:55:00.910 081 11524.97 193.10 52478.36 88888.00 2018-03-22 03:55:01.410 081 11524.99 193.12 52478.34 88888.00 2018-03-22 03:55:01.910 081 11525.02 193.13 52478.33 88888.00 2018-03-22 03:55:02.410 081 11525.02 193.06 52478.32 88888.00 2018-03-22 03:55:02.910 081 11525.02 193.09 52478.32 88888.00 2018-03-22 03:55:03.410 081 11525.01 193.10 52478.36 88888.00 2018-03-22 03:55:03.910 081 11525.05 193.14 52478.35 88888.00 2018-03-22 03:55:04.410 081 11525.03 193.08 52478.31 88888.00 2018-03-22 03:55:04.910 081 11525.03 193.03 52478.30 88888.00 2018-03-22 03:55:05.410 081 11525.07 193.01 52478.29 88888.00 2018-03-22 03:55:05.910 081 11525.04 193.04 52478.29 88888.00 2018-03-22 03:55:06.410 081 11524.99 193.04 52478.30 88888.00 2018-03-22 03:55:06.910 081 11524.98 193.09 52478.32 88888.00 2018-03-22 03:55:07.410 081 11524.98 193.06 52478.36 88888.00 2018-03-22 03:55:07.910 081 11524.97 193.03 52478.39 88888.00 2018-03-22 03:55:08.410 081 11524.97 193.01 52478.39 88888.00 2018-03-22 03:55:08.910 081 11525.03 192.99 52478.36 88888.00 2018-03-22 03:55:09.410 081 11525.05 192.98 52478.39 88888.00 2018-03-22 03:55:09.910 081 11524.98 193.03 52478.42 88888.00 2018-03-22 03:55:10.410 081 11524.93 193.01 52478.40 88888.00 2018-03-22 03:55:10.910 081 11524.95 192.98 52478.40 88888.00 2018-03-22 03:55:11.410 081 11524.95 192.95 52478.39 88888.00 2018-03-22 03:55:11.910 081 11524.93 192.99 52478.39 88888.00 2018-03-22 03:55:12.410 081 11524.88 192.96 52478.40 88888.00 2018-03-22 03:55:12.910 081 11524.88 192.95 52478.42 88888.00 2018-03-22 03:55:13.410 081 11524.85 193.00 52478.44 88888.00 2018-03-22 03:55:13.910 081 11524.79 193.03 52478.43 88888.00 2018-03-22 03:55:14.410 081 11524.86 193.00 52478.47 88888.00 2018-03-22 03:55:14.910 081 11524.89 193.01 52478.47 88888.00 2018-03-22 03:55:15.410 081 11524.90 193.01 52478.48 88888.00 2018-03-22 03:55:15.910 081 11524.90 192.98 52478.49 88888.00 2018-03-22 03:55:16.410 081 11524.92 192.96 52478.41 88888.00 2018-03-22 03:55:16.910 081 11524.93 192.97 52478.36 88888.00 2018-03-22 03:55:17.410 081 11524.93 192.96 52478.41 88888.00 2018-03-22 03:55:17.910 081 11524.90 193.01 52478.43 88888.00 2018-03-22 03:55:18.410 081 11524.92 192.96 52478.42 88888.00 2018-03-22 03:55:18.910 081 11524.94 192.93 52478.43 88888.00 2018-03-22 03:55:19.410 081 11524.89 192.91 52478.43 88888.00 2018-03-22 03:55:19.910 081 11524.92 192.95 52478.44 88888.00 2018-03-22 03:55:20.410 081 11524.87 192.95 52478.44 88888.00 2018-03-22 03:55:20.910 081 11524.89 192.96 52478.42 88888.00 2018-03-22 03:55:21.410 081 11524.92 192.96 52478.46 88888.00 2018-03-22 03:55:21.910 081 11524.90 192.96 52478.46 88888.00 2018-03-22 03:55:22.410 081 11524.94 192.97 52478.42 88888.00 2018-03-22 03:55:22.910 081 11525.01 192.97 52478.39 88888.00 2018-03-22 03:55:23.910 081 11524.95 192.99 52478.39 88888.00 2018-03-22 03:55:24.410 081 11524.86 193.01 52478.40 88888.00 2018-03-22 03:55:24.910 081 11524.87 192.97 52478.44 88888.00 2018-03-22 03:55:25.410 081 11524.85 192.96 52478.46 88888.00 2018-03-22 03:55:25.910 081 11524.88 193.04 52478.46 88888.00 2018-03-22 03:55:26.410 081 11524.89 193.01 52478.44 88888.00 2018-03-22 03:55:26.910 081 11524.92 193.00 52478.43 88888.00 2018-03-22 03:55:27.410 081 11524.93 192.97 52478.42 88888.00 2018-03-22 03:55:27.910 081 11524.99 193.00 52478.38 88888.00 2018-03-22 03:55:28.410 081 11524.99 193.04 52478.39 88888.00 2018-03-22 03:55:28.910 081 11524.99 193.03 52478.39 88888.00 2018-03-22 03:55:29.410 081 11525.04 192.97 52478.34 88888.00 2018-03-22 03:55:29.910 081 11525.04 192.98 52478.40 88888.00 2018-03-22 03:55:30.410 081 11524.97 192.97 52478.43 88888.00 2018-03-22 03:55:30.910 081 11524.97 193.00 52478.40 88888.00 2018-03-22 03:55:31.410 081 11524.96 192.98 52478.40 88888.00 2018-03-22 03:55:31.910 081 11524.98 192.95 52478.42 88888.00 2018-03-22 03:55:32.410 081 11525.01 192.96 52478.43 88888.00 2018-03-22 03:55:32.910 081 11524.98 192.97 52478.41 88888.00 2018-03-22 03:55:33.410 081 11524.97 192.96 52478.39 88888.00 2018-03-22 03:55:33.910 081 11524.94 192.95 52478.41 88888.00 2018-03-22 03:55:34.410 081 11524.87 192.94 52478.39 88888.00 2018-03-22 03:55:34.910 081 11524.84 192.96 52478.38 88888.00 2018-03-22 03:55:35.410 081 11524.89 192.96 52478.39 88888.00 2018-03-22 03:55:35.910 081 11524.95 192.91 52478.41 88888.00 2018-03-22 03:55:36.410 081 11524.95 192.90 52478.43 88888.00 2018-03-22 03:55:36.910 081 11524.96 192.90 52478.39 88888.00 2018-03-22 03:55:37.410 081 11524.93 192.91 52478.32 88888.00 2018-03-22 03:55:37.910 081 11524.99 192.97 52478.35 88888.00 2018-03-22 03:55:38.410 081 11524.97 192.98 52478.39 88888.00 2018-03-22 03:55:38.910 081 11524.92 192.97 52478.40 88888.00 2018-03-22 03:55:39.410 081 11524.93 192.97 52478.39 88888.00 2018-03-22 03:55:39.910 081 11524.84 192.93 52478.43 88888.00 2018-03-22 03:55:40.410 081 11524.85 192.85 52478.42 88888.00 2018-03-22 03:55:40.910 081 11524.88 192.87 52478.43 88888.00 2018-03-22 03:55:41.410 081 11524.89 192.90 52478.44 88888.00 2018-03-22 03:55:41.910 081 11524.84 192.96 52478.44 88888.00 2018-03-22 03:55:42.410 081 11524.78 192.97 52478.43 88888.00 2018-03-22 03:55:42.910 081 11524.85 192.97 52478.42 88888.00 2018-03-22 03:55:43.910 081 11524.94 192.97 52478.38 88888.00 2018-03-22 03:55:44.410 081 11524.89 192.94 52478.38 88888.00 2018-03-22 03:55:44.910 081 11524.84 192.97 52478.40 88888.00 2018-03-22 03:55:45.410 081 11524.84 192.96 52478.40 88888.00 2018-03-22 03:55:45.910 081 11524.86 192.94 52478.41 88888.00 2018-03-22 03:55:46.410 081 11524.94 192.91 52478.41 88888.00 2018-03-22 03:55:46.910 081 11525.02 192.89 52478.38 88888.00 2018-03-22 03:55:47.410 081 11524.97 192.88 52478.40 88888.00 2018-03-22 03:55:47.910 081 11524.98 192.89 52478.43 88888.00 2018-03-22 03:55:48.410 081 11524.99 192.89 52478.44 88888.00 2018-03-22 03:55:48.910 081 11524.96 192.95 52478.43 88888.00 2018-03-22 03:55:49.410 081 11524.99 192.91 52478.41 88888.00 2018-03-22 03:55:49.910 081 11525.02 192.93 52478.47 88888.00 2018-03-22 03:55:50.410 081 11525.06 192.90 52478.52 88888.00 2018-03-22 03:55:50.910 081 11524.97 192.95 52478.55 88888.00 2018-03-22 03:55:51.410 081 11524.90 192.91 52478.50 88888.00 2018-03-22 03:55:51.910 081 11524.96 192.91 52478.48 88888.00 2018-03-22 03:55:52.410 081 11524.93 192.95 52478.48 88888.00 2018-03-22 03:55:52.910 081 11524.86 192.95 52478.51 88888.00 2018-03-22 03:55:53.410 081 11524.92 192.91 52478.48 88888.00 2018-03-22 03:55:53.910 081 11525.03 192.94 52478.46 88888.00 2018-03-22 03:55:54.410 081 11525.05 192.90 52478.43 88888.00 2018-03-22 03:55:54.910 081 11525.04 192.84 52478.42 88888.00 2018-03-22 03:55:55.410 081 11524.95 192.85 52478.42 88888.00 2018-03-22 03:55:55.910 081 11524.97 192.88 52478.41 88888.00 2018-03-22 03:55:56.410 081 11525.02 192.89 52478.39 88888.00 2018-03-22 03:55:56.910 081 11524.98 192.94 52478.41 88888.00 2018-03-22 03:55:57.410 081 11524.95 192.96 52478.44 88888.00 2018-03-22 03:55:57.910 081 11524.96 192.93 52478.42 88888.00 2018-03-22 03:55:58.410 081 11524.93 192.93 52478.40 88888.00 2018-03-22 03:55:58.910 081 11524.90 192.96 52478.39 88888.00 2018-03-22 03:55:59.410 081 11524.95 192.91 52478.38 88888.00 2018-03-22 03:55:59.910 081 11524.99 192.90 52478.46 88888.00 2018-03-22 03:56:00.410 081 11525.01 192.91 52478.48 88888.00 2018-03-22 03:56:00.910 081 11524.97 192.94 52478.48 88888.00 2018-03-22 03:56:01.410 081 11524.93 192.88 52478.49 88888.00 2018-03-22 03:56:01.910 081 11524.93 192.90 52478.48 88888.00 2018-03-22 03:56:02.410 081 11524.96 192.86 52478.46 88888.00 2018-03-22 03:56:02.910 081 11524.93 192.87 52478.49 88888.00 2018-03-22 03:56:03.410 081 11524.88 192.89 52478.49 88888.00 2018-03-22 03:56:03.910 081 11524.96 192.91 52478.49 88888.00 2018-03-22 03:56:04.410 081 11525.02 192.87 52478.48 88888.00 2018-03-22 03:56:04.910 081 11524.95 192.87 52478.50 88888.00 2018-03-22 03:56:05.410 081 11524.89 192.87 52478.51 88888.00 2018-03-22 03:56:05.910 081 11524.93 192.93 52478.51 88888.00 2018-03-22 03:56:06.410 081 11524.89 192.94 52478.52 88888.00 2018-03-22 03:56:06.910 081 11524.93 192.91 52478.55 88888.00 2018-03-22 03:56:07.410 081 11524.94 192.86 52478.53 88888.00 2018-03-22 03:56:07.910 081 11524.90 192.81 52478.53 88888.00 2018-03-22 03:56:08.410 081 11524.88 192.80 52478.51 88888.00 2018-03-22 03:56:08.910 081 11524.85 192.84 52478.52 88888.00 2018-03-22 03:56:09.410 081 11524.85 192.83 52478.53 88888.00 2018-03-22 03:56:09.910 081 11524.81 192.88 52478.51 88888.00 2018-03-22 03:56:10.410 081 11524.80 192.95 52478.53 88888.00 2018-03-22 03:56:10.910 081 11524.79 192.94 52478.52 88888.00 2018-03-22 03:56:11.410 081 11524.81 192.90 52478.52 88888.00 2018-03-22 03:56:11.910 081 11524.81 192.94 52478.53 88888.00 2018-03-22 03:56:12.410 081 11524.81 192.84 52478.52 88888.00 2018-03-22 03:56:12.910 081 11524.77 192.81 52478.49 88888.00 2018-03-22 03:56:13.410 081 11524.75 192.84 52478.52 88888.00 2018-03-22 03:56:13.910 081 11524.77 192.84 52478.56 88888.00 2018-03-22 03:56:14.410 081 11524.78 192.88 52478.58 88888.00 2018-03-22 03:56:14.910 081 11524.78 192.84 52478.56 88888.00 2018-03-22 03:56:15.410 081 11524.82 192.83 52478.56 88888.00 2018-03-22 03:56:15.910 081 11524.78 192.86 52478.52 88888.00 2018-03-22 03:56:16.410 081 11524.75 192.91 52478.51 88888.00 2018-03-22 03:56:17.410 081 11524.71 192.93 52478.51 88888.00 2018-03-22 03:56:17.910 081 11524.69 192.89 52478.55 88888.00 2018-03-22 03:56:18.410 081 11524.75 192.88 52478.52 88888.00 2018-03-22 03:56:18.910 081 11524.76 192.89 52478.49 88888.00 2018-03-22 03:56:19.410 081 11524.76 192.89 52478.53 88888.00 2018-03-22 03:56:19.910 081 11524.77 192.89 52478.55 88888.00 2018-03-22 03:56:20.410 081 11524.78 192.90 52478.50 88888.00 2018-03-22 03:56:20.910 081 11524.78 192.89 52478.49 88888.00 2018-03-22 03:56:21.410 081 11524.77 192.88 52478.53 88888.00 2018-03-22 03:56:21.910 081 11524.72 192.93 52478.57 88888.00 2018-03-22 03:56:22.410 081 11524.72 192.97 52478.57 88888.00 2018-03-22 03:56:22.910 081 11524.71 192.96 52478.59 88888.00 2018-03-22 03:56:23.410 081 11524.70 192.93 52478.58 88888.00 2018-03-22 03:56:23.910 081 11524.70 192.94 52478.53 88888.00 2018-03-22 03:56:24.410 081 11524.67 192.90 52478.56 88888.00 2018-03-22 03:56:24.910 081 11524.71 192.87 52478.55 88888.00 2018-03-22 03:56:25.410 081 11524.75 192.94 52478.53 88888.00 2018-03-22 03:56:25.910 081 11524.76 192.94 52478.51 88888.00 2018-03-22 03:56:26.410 081 11524.78 192.93 52478.48 88888.00 2018-03-22 03:56:27.410 081 11524.78 192.90 52478.58 88888.00 2018-03-22 03:56:27.910 081 11524.77 192.84 52478.55 88888.00 2018-03-22 03:56:28.410 081 11524.77 192.87 52478.55 88888.00 2018-03-22 03:56:28.910 081 11524.85 192.89 52478.53 88888.00 2018-03-22 03:56:29.410 081 11524.88 192.90 52478.53 88888.00 2018-03-22 03:56:29.910 081 11524.82 192.95 52478.51 88888.00 2018-03-22 03:56:30.410 081 11524.81 192.96 52478.49 88888.00 2018-03-22 03:56:30.910 081 11524.87 192.91 52478.50 88888.00 2018-03-22 03:56:31.410 081 11524.85 192.87 52478.50 88888.00 2018-03-22 03:56:31.910 081 11524.76 192.89 52478.53 88888.00 2018-03-22 03:56:32.410 081 11524.76 192.88 52478.50 88888.00 2018-03-22 03:56:32.910 081 11524.79 192.94 52478.53 88888.00 2018-03-22 03:56:33.410 081 11524.82 192.94 52478.53 88888.00 2018-03-22 03:56:33.910 081 11524.86 192.91 52478.50 88888.00 2018-03-22 03:56:34.410 081 11524.88 192.93 52478.48 88888.00 2018-03-22 03:56:34.910 081 11524.89 192.91 52478.51 88888.00 2018-03-22 03:56:35.410 081 11524.90 192.88 52478.57 88888.00 2018-03-22 03:56:35.910 081 11524.90 192.86 52478.55 88888.00 2018-03-22 03:56:36.410 081 11524.97 192.87 52478.49 88888.00 2018-03-22 03:56:37.410 081 11524.94 192.96 52478.53 88888.00 2018-03-22 03:56:37.910 081 11524.87 192.99 52478.58 88888.00 2018-03-22 03:56:38.410 081 11524.82 193.01 52478.61 88888.00 2018-03-22 03:56:38.910 081 11524.85 193.00 52478.64 88888.00 2018-03-22 03:56:39.410 081 11524.89 192.91 52478.59 88888.00 2018-03-22 03:56:39.910 081 11524.93 192.87 52478.59 88888.00 2018-03-22 03:56:40.410 081 11524.94 192.88 52478.58 88888.00 2018-03-22 03:56:40.910 081 11524.97 192.86 52478.53 88888.00 2018-03-22 03:56:41.410 081 11524.90 192.91 52478.56 88888.00 2018-03-22 03:56:41.910 081 11524.81 192.93 52478.56 88888.00 2018-03-22 03:56:42.411 081 11524.82 192.93 52478.55 88888.00 2018-03-22 03:56:42.911 081 11524.87 192.89 52478.52 88888.00 2018-03-22 03:56:43.411 081 11524.97 192.90 52478.49 88888.00 2018-03-22 03:56:43.911 081 11525.01 192.94 52478.49 88888.00 2018-03-22 03:56:44.411 081 11524.96 192.94 52478.49 88888.00 2018-03-22 03:56:44.911 081 11524.92 192.98 52478.49 88888.00 2018-03-22 03:56:45.411 081 11524.86 192.94 52478.50 88888.00 2018-03-22 03:56:45.911 081 11524.82 192.90 52478.52 88888.00 2018-03-22 03:56:46.411 081 11524.84 192.90 52478.53 88888.00 2018-03-22 03:56:46.911 081 11524.96 192.88 52478.48 88888.00 2018-03-22 03:56:47.411 081 11524.94 192.86 52478.46 88888.00 2018-03-22 03:56:47.911 081 11524.88 192.87 52478.49 88888.00 2018-03-22 03:56:48.411 081 11524.86 192.88 52478.49 88888.00 2018-03-22 03:56:48.911 081 11524.87 192.90 52478.49 88888.00 2018-03-22 03:56:49.411 081 11524.86 192.96 52478.52 88888.00 2018-03-22 03:56:49.911 081 11524.90 192.96 52478.52 88888.00 2018-03-22 03:56:50.411 081 11524.99 192.94 52478.48 88888.00 2018-03-22 03:56:50.911 081 11525.02 192.94 52478.43 88888.00 2018-03-22 03:56:51.411 081 11525.02 192.88 52478.44 88888.00 2018-03-22 03:56:51.911 081 11525.05 192.91 52478.47 88888.00 2018-03-22 03:56:52.411 081 11525.05 192.91 52478.49 88888.00 2018-03-22 03:56:52.911 081 11525.01 192.93 52478.51 88888.00 2018-03-22 03:56:53.411 081 11524.99 192.94 52478.51 88888.00 2018-03-22 03:56:53.911 081 11525.02 192.89 52478.49 88888.00 2018-03-22 03:56:54.411 081 11525.02 192.90 52478.49 88888.00 2018-03-22 03:56:54.911 081 11525.03 192.91 52478.51 88888.00 2018-03-22 03:56:55.411 081 11524.98 192.88 52478.50 88888.00 2018-03-22 03:56:55.911 081 11524.98 192.86 52478.44 88888.00 2018-03-22 03:56:56.411 081 11525.03 192.85 52478.44 88888.00 2018-03-22 03:56:56.911 081 11525.05 192.85 52478.46 88888.00 2018-03-22 03:56:57.411 081 11525.08 192.85 52478.46 88888.00 2018-03-22 03:56:57.911 081 11525.02 192.86 52478.49 88888.00 2018-03-22 03:56:58.411 081 11525.03 192.88 52478.52 88888.00 2018-03-22 03:56:58.911 081 11525.08 192.84 52478.49 88888.00 2018-03-22 03:56:59.411 081 11525.10 192.80 52478.44 88888.00 2018-03-22 03:56:59.911 081 11525.05 192.88 52478.46 88888.00 2018-03-22 03:57:00.411 081 11524.95 192.89 52478.50 88888.00 2018-03-22 03:57:00.911 081 11525.01 192.87 52478.52 88888.00 2018-03-22 03:57:01.411 081 11525.05 192.86 52478.55 88888.00 2018-03-22 03:57:01.911 081 11525.08 192.83 52478.53 88888.00 2018-03-22 03:57:02.411 081 11525.11 192.76 52478.52 88888.00 2018-03-22 03:57:02.911 081 11525.13 192.72 52478.53 88888.00 2018-03-22 03:57:03.411 081 11525.13 192.75 52478.50 88888.00 2018-03-22 03:57:03.911 081 11525.11 192.74 52478.49 88888.00 2018-03-22 03:57:04.411 081 11525.13 192.77 52478.49 88888.00 2018-03-22 03:57:04.911 081 11525.15 192.75 52478.44 88888.00 2018-03-22 03:57:05.411 081 11525.16 192.78 52478.47 88888.00 2018-03-22 03:57:05.911 081 11525.19 192.75 52478.48 88888.00 2018-03-22 03:57:06.411 081 11525.19 192.71 52478.48 88888.00 2018-03-22 03:57:06.911 081 11525.23 192.74 52478.50 88888.00 2018-03-22 03:57:07.411 081 11525.24 192.70 52478.51 88888.00 2018-03-22 03:57:07.911 081 11525.16 192.69 52478.51 88888.00 2018-03-22 03:57:08.411 081 11525.15 192.67 52478.53 88888.00 2018-03-22 03:57:08.911 081 11525.20 192.69 52478.53 88888.00 2018-03-22 03:57:09.411 081 11525.24 192.68 52478.49 88888.00 2018-03-22 03:57:09.911 081 11525.24 192.67 52478.46 88888.00 2018-03-22 03:57:10.411 081 11525.25 192.69 52478.48 88888.00 2018-03-22 03:57:10.911 081 11525.23 192.68 52478.49 88888.00 2018-03-22 03:57:11.411 081 11525.22 192.70 52478.51 88888.00 2018-03-22 03:57:11.911 081 11525.20 192.68 52478.52 88888.00 2018-03-22 03:57:12.411 081 11525.19 192.61 52478.50 88888.00 2018-03-22 03:57:12.911 081 11525.20 192.57 52478.47 88888.00 2018-03-22 03:57:13.411 081 11525.30 192.62 52478.49 88888.00 2018-03-22 03:57:13.911 081 11525.24 192.57 52478.50 88888.00 2018-03-22 03:57:14.411 081 11525.25 192.51 52478.48 88888.00 2018-03-22 03:57:14.911 081 11525.27 192.58 52478.51 88888.00 2018-03-22 03:57:15.411 081 11525.33 192.59 52478.52 88888.00 2018-03-22 03:57:15.911 081 11525.33 192.56 52478.50 88888.00 2018-03-22 03:57:16.411 081 11525.28 192.61 52478.47 88888.00 2018-03-22 03:57:16.911 081 11525.31 192.61 52478.47 88888.00 2018-03-22 03:57:17.411 081 11525.34 192.57 52478.44 88888.00 2018-03-22 03:57:17.911 081 11525.42 192.52 52478.44 88888.00 2018-03-22 03:57:18.411 081 11525.39 192.52 52478.47 88888.00 2018-03-22 03:57:18.911 081 11525.39 192.47 52478.44 88888.00 2018-03-22 03:57:19.411 081 11525.40 192.46 52478.42 88888.00 2018-03-22 03:57:19.911 081 11525.43 192.47 52478.41 88888.00 2018-03-22 03:57:20.411 081 11525.49 192.47 52478.43 88888.00 2018-03-22 03:57:20.911 081 11525.52 192.43 52478.44 88888.00 2018-03-22 03:57:21.411 081 11525.50 192.52 52478.44 88888.00 2018-03-22 03:57:21.911 081 11525.47 192.49 52478.39 88888.00 2018-03-22 03:57:22.411 081 11525.49 192.47 52478.35 88888.00 2018-03-22 03:57:22.911 081 11525.59 192.47 52478.38 88888.00 2018-03-22 03:57:23.411 081 11525.65 192.43 52478.33 88888.00 2018-03-22 03:57:23.911 081 11525.64 192.46 52478.31 88888.00 2018-03-22 03:57:24.411 081 11525.61 192.41 52478.31 88888.00 2018-03-22 03:57:24.911 081 11525.64 192.36 52478.29 88888.00 2018-03-22 03:57:25.411 081 11525.63 192.36 52478.31 88888.00 2018-03-22 03:57:25.911 081 11525.61 192.35 52478.36 88888.00 2018-03-22 03:57:26.411 081 11525.59 192.32 52478.38 88888.00 2018-03-22 03:57:26.911 081 11525.60 192.32 52478.39 88888.00 2018-03-22 03:57:27.411 081 11525.69 192.36 52478.39 88888.00 2018-03-22 03:57:27.911 081 11525.72 192.36 52478.34 88888.00 2018-03-22 03:57:28.911 081 11525.60 192.30 52478.35 88888.00 2018-03-22 03:57:29.411 081 11525.59 192.27 52478.36 88888.00 2018-03-22 03:57:29.911 081 11525.58 192.27 52478.33 88888.00 2018-03-22 03:57:30.411 081 11525.56 192.25 52478.35 88888.00 2018-03-22 03:57:30.911 081 11525.59 192.23 52478.35 88888.00 2018-03-22 03:57:31.411 081 11525.61 192.21 52478.36 88888.00 2018-03-22 03:57:31.911 081 11525.67 192.21 52478.36 88888.00 2018-03-22 03:57:32.411 081 11525.71 192.17 52478.34 88888.00 2018-03-22 03:57:32.911 081 11525.78 192.13 52478.34 88888.00 2018-03-22 03:57:33.411 081 11525.75 192.11 52478.34 88888.00 2018-03-22 03:57:33.911 081 11525.68 192.12 52478.34 88888.00 2018-03-22 03:57:34.411 081 11525.71 192.12 52478.29 88888.00 2018-03-22 03:57:34.911 081 11525.69 192.10 52478.29 88888.00 2018-03-22 03:57:35.411 081 11525.68 192.08 52478.30 88888.00 2018-03-22 03:57:35.911 081 11525.69 192.08 52478.26 88888.00 2018-03-22 03:57:36.411 081 11525.75 192.07 52478.25 88888.00 2018-03-22 03:57:36.911 081 11525.76 192.01 52478.26 88888.00 2018-03-22 03:57:37.411 081 11525.78 192.04 52478.27 88888.00 2018-03-22 03:57:37.911 081 11525.83 192.08 52478.25 88888.00 2018-03-22 03:57:38.911 081 11525.80 192.06 52478.24 88888.00 2018-03-22 03:57:39.411 081 11525.84 191.98 52478.26 88888.00 2018-03-22 03:57:39.911 081 11525.80 191.91 52478.27 88888.00 2018-03-22 03:57:40.411 081 11525.78 191.90 52478.24 88888.00 2018-03-22 03:57:40.911 081 11525.85 191.91 52478.21 88888.00 2018-03-22 03:57:41.411 081 11525.85 191.90 52478.23 88888.00 2018-03-22 03:57:41.911 081 11525.82 191.93 52478.26 88888.00 2018-03-22 03:57:42.411 081 11525.82 191.91 52478.24 88888.00 2018-03-22 03:57:42.911 081 11525.78 191.88 52478.23 88888.00 2018-03-22 03:57:43.411 081 11525.78 191.88 52478.26 88888.00 2018-03-22 03:57:43.911 081 11525.82 191.89 52478.26 88888.00 2018-03-22 03:57:44.411 081 11525.89 191.88 52478.26 88888.00 2018-03-22 03:57:44.911 081 11525.93 191.81 52478.23 88888.00 2018-03-22 03:57:45.411 081 11525.89 191.84 52478.30 88888.00 2018-03-22 03:57:45.911 081 11525.85 191.89 52478.34 88888.00 2018-03-22 03:57:46.411 081 11525.87 191.83 52478.32 88888.00 2018-03-22 03:57:46.911 081 11525.86 191.82 52478.27 88888.00 2018-03-22 03:57:47.411 081 11525.89 191.81 52478.22 88888.00 2018-03-22 03:57:47.911 081 11525.87 191.81 52478.23 88888.00 2018-03-22 03:57:48.411 081 11525.86 191.80 52478.29 88888.00 2018-03-22 03:57:48.911 081 11525.91 191.80 52478.27 88888.00 2018-03-22 03:57:49.411 081 11525.95 191.79 52478.21 88888.00 2018-03-22 03:57:49.911 081 11525.96 191.74 52478.20 88888.00 2018-03-22 03:57:50.411 081 11525.96 191.77 52478.20 88888.00 2018-03-22 03:57:50.911 081 11525.96 191.73 52478.20 88888.00 2018-03-22 03:57:51.411 081 11526.00 191.70 52478.20 88888.00 2018-03-22 03:57:51.911 081 11526.01 191.71 52478.20 88888.00 2018-03-22 03:57:52.411 081 11525.95 191.67 52478.21 88888.00 2018-03-22 03:57:52.911 081 11526.00 191.68 52478.26 88888.00 2018-03-22 03:57:53.411 081 11526.02 191.65 52478.23 88888.00 2018-03-22 03:57:53.911 081 11526.04 191.67 52478.22 88888.00 2018-03-22 03:57:54.411 081 11526.04 191.64 52478.20 88888.00 2018-03-22 03:57:54.911 081 11526.09 191.62 52478.18 88888.00 2018-03-22 03:57:55.411 081 11526.10 191.62 52478.23 88888.00 2018-03-22 03:57:55.911 081 11526.06 191.67 52478.25 88888.00 2018-03-22 03:57:56.411 081 11526.00 191.65 52478.26 88888.00 2018-03-22 03:57:56.911 081 11526.00 191.63 52478.27 88888.00 2018-03-22 03:57:57.411 081 11526.02 191.62 52478.26 88888.00 2018-03-22 03:57:57.911 081 11526.07 191.63 52478.21 88888.00 2018-03-22 03:57:58.411 081 11526.12 191.62 52478.17 88888.00 2018-03-22 03:57:58.911 081 11526.10 191.57 52478.17 88888.00 2018-03-22 03:57:59.411 081 11526.08 191.57 52478.15 88888.00 2018-03-22 03:57:59.911 081 11526.15 191.58 52478.12 88888.00 2018-03-22 03:58:00.411 081 11526.18 191.63 52478.15 88888.00 2018-03-22 03:58:00.911 081 11526.11 191.60 52478.20 88888.00 2018-03-22 03:58:01.411 081 11526.04 191.61 52478.22 88888.00 2018-03-22 03:58:01.911 081 11526.01 191.63 52478.18 88888.00 2018-03-22 03:58:02.411 081 11526.07 191.65 52478.15 88888.00 2018-03-22 03:58:02.911 081 11526.10 191.59 52478.12 88888.00 2018-03-22 03:58:03.411 081 11526.12 191.54 52478.17 88888.00 2018-03-22 03:58:03.911 081 11526.08 191.55 52478.18 88888.00 2018-03-22 03:58:04.411 081 11526.04 191.59 52478.18 88888.00 2018-03-22 03:58:04.911 081 11526.00 191.62 52478.21 88888.00 2018-03-22 03:58:05.411 081 11525.99 191.62 52478.22 88888.00 2018-03-22 03:58:05.911 081 11525.99 191.61 52478.24 88888.00 2018-03-22 03:58:06.911 081 11526.12 191.53 52478.16 88888.00 2018-03-22 03:58:07.411 081 11526.11 191.53 52478.18 88888.00 2018-03-22 03:58:07.911 081 11526.10 191.52 52478.20 88888.00 2018-03-22 03:58:08.411 081 11526.09 191.54 52478.16 88888.00 2018-03-22 03:58:08.911 081 11526.09 191.54 52478.16 88888.00 2018-03-22 03:58:09.411 081 11526.04 191.58 52478.18 88888.00 2018-03-22 03:58:09.911 081 11526.08 191.57 52478.15 88888.00 2018-03-22 03:58:10.411 081 11526.06 191.60 52478.20 88888.00 2018-03-22 03:58:10.911 081 11526.02 191.57 52478.17 88888.00 2018-03-22 03:58:11.411 081 11525.99 191.59 52478.16 88888.00 2018-03-22 03:58:11.911 081 11525.98 191.57 52478.22 88888.00 2018-03-22 03:58:12.411 081 11526.01 191.55 52478.17 88888.00 2018-03-22 03:58:12.911 081 11525.99 191.53 52478.20 88888.00 2018-03-22 03:58:13.411 081 11525.93 191.52 52478.21 88888.00 2018-03-22 03:58:13.911 081 11525.86 191.54 52478.25 88888.00 2018-03-22 03:58:14.411 081 11525.81 191.54 52478.29 88888.00 2018-03-22 03:58:14.911 081 11525.86 191.53 52478.23 88888.00 2018-03-22 03:58:15.411 081 11525.90 191.51 52478.20 88888.00 2018-03-22 03:58:15.911 081 11525.85 191.46 52478.22 88888.00 2018-03-22 03:58:16.911 081 11525.93 191.49 52478.24 88888.00 2018-03-22 03:58:17.411 081 11526.01 191.42 52478.20 88888.00 2018-03-22 03:58:17.911 081 11526.02 191.40 52478.16 88888.00 2018-03-22 03:58:18.411 081 11525.99 191.39 52478.15 88888.00 2018-03-22 03:58:18.911 081 11525.96 191.39 52478.18 88888.00 2018-03-22 03:58:19.411 081 11525.98 191.32 52478.18 88888.00 2018-03-22 03:58:19.911 081 11525.95 191.35 52478.20 88888.00 2018-03-22 03:58:20.411 081 11526.02 191.41 52478.17 88888.00 2018-03-22 03:58:20.911 081 11525.99 191.36 52478.17 88888.00 2018-03-22 03:58:21.411 081 11525.94 191.35 52478.18 88888.00 2018-03-22 03:58:21.911 081 11525.96 191.33 52478.17 88888.00 2018-03-22 03:58:22.411 081 11525.94 191.32 52478.16 88888.00 2018-03-22 03:58:22.911 081 11525.99 191.28 52478.13 88888.00 2018-03-22 03:58:23.411 081 11526.04 191.26 52478.16 88888.00 2018-03-22 03:58:23.911 081 11526.09 191.31 52478.16 88888.00 2018-03-22 03:58:24.411 081 11526.04 191.34 52478.15 88888.00 2018-03-22 03:58:24.911 081 11526.01 191.30 52478.13 88888.00 2018-03-22 03:58:25.411 081 11525.96 191.25 52478.15 88888.00 2018-03-22 03:58:25.911 081 11525.98 191.28 52478.15 88888.00 2018-03-22 03:58:26.411 081 11525.93 191.29 52478.22 88888.00 2018-03-22 03:58:26.911 081 11525.87 191.35 52478.26 88888.00 2018-03-22 03:58:27.411 081 11525.86 191.33 52478.25 88888.00 2018-03-22 03:58:27.911 081 11525.85 191.34 52478.27 88888.00 2018-03-22 03:58:28.411 081 11525.86 191.35 52478.30 88888.00 2018-03-22 03:58:28.911 081 11525.90 191.38 52478.26 88888.00 2018-03-22 03:58:29.411 081 11525.91 191.42 52478.27 88888.00 2018-03-22 03:58:29.911 081 11525.91 191.36 52478.29 88888.00 2018-03-22 03:58:30.411 081 11525.92 191.30 52478.26 88888.00 2018-03-22 03:58:30.911 081 11525.87 191.35 52478.29 88888.00 2018-03-22 03:58:31.411 081 11525.89 191.40 52478.30 88888.00 2018-03-22 03:58:31.911 081 11525.85 191.35 52478.29 88888.00 2018-03-22 03:58:32.411 081 11525.85 191.29 52478.26 88888.00 2018-03-22 03:58:32.911 081 11525.81 191.26 52478.26 88888.00 2018-03-22 03:58:33.411 081 11525.83 191.35 52478.25 88888.00 2018-03-22 03:58:33.911 081 11525.91 191.36 52478.20 88888.00 2018-03-22 03:58:34.411 081 11525.90 191.35 52478.20 88888.00 2018-03-22 03:58:34.911 081 11525.87 191.33 52478.20 88888.00 2018-03-22 03:58:35.411 081 11525.89 191.25 52478.20 88888.00 2018-03-22 03:58:35.911 081 11525.90 191.22 52478.23 88888.00 2018-03-22 03:58:36.411 081 11525.91 191.25 52478.21 88888.00 2018-03-22 03:58:36.911 081 11525.99 191.26 52478.18 88888.00 2018-03-22 03:58:37.411 081 11525.96 191.25 52478.22 88888.00 2018-03-22 03:58:37.911 081 11525.99 191.31 52478.25 88888.00 2018-03-22 03:58:38.411 081 11526.01 191.31 52478.24 88888.00 2018-03-22 03:58:38.911 081 11526.03 191.24 52478.20 88888.00 2018-03-22 03:58:39.411 081 11526.06 191.22 52478.20 88888.00 2018-03-22 03:58:39.911 081 11526.06 191.24 52478.17 88888.00 2018-03-22 03:58:40.411 081 11526.04 191.21 52478.18 88888.00 2018-03-22 03:58:40.911 081 11525.96 191.22 52478.22 88888.00 2018-03-22 03:58:41.411 081 11525.93 191.28 52478.23 88888.00 2018-03-22 03:58:41.911 081 11525.95 191.35 52478.24 88888.00 2018-03-22 03:58:42.411 081 11525.99 191.36 52478.24 88888.00 2018-03-22 03:58:42.911 081 11526.01 191.36 52478.26 88888.00 2018-03-22 03:58:43.411 081 11526.00 191.35 52478.31 88888.00 2018-03-22 03:58:43.911 081 11526.01 191.41 52478.27 88888.00 2018-03-22 03:58:44.411 081 11525.99 191.48 52478.27 88888.00 2018-03-22 03:58:44.911 081 11525.98 191.49 52478.29 88888.00 2018-03-22 03:58:45.411 081 11526.00 191.43 52478.31 88888.00 2018-03-22 03:58:45.911 081 11526.01 191.45 52478.29 88888.00 2018-03-22 03:58:46.411 081 11526.08 191.43 52478.24 88888.00 2018-03-22 03:58:46.911 081 11526.04 191.40 52478.21 88888.00 2018-03-22 03:58:47.411 081 11526.08 191.42 52478.18 88888.00 2018-03-22 03:58:47.911 081 11526.09 191.43 52478.15 88888.00 2018-03-22 03:58:48.411 081 11526.11 191.48 52478.17 88888.00 2018-03-22 03:58:48.911 081 11526.10 191.49 52478.21 88888.00 2018-03-22 03:58:49.411 081 11526.12 191.48 52478.21 88888.00 2018-03-22 03:58:50.411 081 11526.09 191.45 52478.23 88888.00 2018-03-22 03:58:50.911 081 11526.15 191.40 52478.24 88888.00 2018-03-22 03:58:51.411 081 11526.15 191.43 52478.18 88888.00 2018-03-22 03:58:51.911 081 11526.15 191.46 52478.18 88888.00 2018-03-22 03:58:52.411 081 11526.16 191.48 52478.18 88888.00 2018-03-22 03:58:52.911 081 11526.20 191.45 52478.13 88888.00 2018-03-22 03:58:53.411 081 11526.16 191.48 52478.12 88888.00 2018-03-22 03:58:53.911 081 11526.15 191.48 52478.12 88888.00 2018-03-22 03:58:54.411 081 11526.20 191.49 52478.14 88888.00 2018-03-22 03:58:54.911 081 11526.20 191.52 52478.15 88888.00 2018-03-22 03:58:55.411 081 11526.22 191.53 52478.12 88888.00 2018-03-22 03:58:55.911 081 11526.25 191.54 52478.08 88888.00 2018-03-22 03:58:56.411 081 11526.27 191.51 52478.05 88888.00 2018-03-22 03:58:56.911 081 11526.27 191.53 52478.04 88888.00 2018-03-22 03:58:57.411 081 11526.30 191.58 52478.07 88888.00 2018-03-22 03:58:57.911 081 11526.35 191.54 52478.06 88888.00 2018-03-22 03:58:58.411 081 11526.35 191.58 52478.04 88888.00 2018-03-22 03:58:58.911 081 11526.43 191.53 52478.03 88888.00 2018-03-22 03:58:59.411 081 11526.38 191.45 52477.99 88888.00 2018-03-22 03:58:59.911 081 11526.38 191.46 52477.99 88888.00 2018-03-22 03:59:00.411 081 11526.44 191.53 52477.94 88888.00 2018-03-22 03:59:00.911 081 11526.46 191.53 52477.92 88888.00 2018-03-22 03:59:01.411 081 11526.48 191.54 52477.94 88888.00 2018-03-22 03:59:01.911 081 11526.50 191.53 52477.91 88888.00 2018-03-22 03:59:02.411 081 11526.47 191.57 52477.96 88888.00 2018-03-22 03:59:02.911 081 11526.45 191.58 52477.99 88888.00 2018-03-22 03:59:03.411 081 11526.48 191.60 52477.98 88888.00 2018-03-22 03:59:03.911 081 11526.53 191.58 52477.99 88888.00 2018-03-22 03:59:04.411 081 11526.52 191.54 52477.94 88888.00 2018-03-22 03:59:04.911 081 11526.54 191.51 52477.95 88888.00 2018-03-22 03:59:05.411 081 11526.56 191.51 52477.95 88888.00 2018-03-22 03:59:05.911 081 11526.57 191.54 52477.97 88888.00 2018-03-22 03:59:06.411 081 11526.57 191.59 52477.98 88888.00 2018-03-22 03:59:06.911 081 11526.60 191.63 52477.97 88888.00 2018-03-22 03:59:07.411 081 11526.63 191.61 52477.95 88888.00 2018-03-22 03:59:07.911 081 11526.62 191.62 52477.94 88888.00 2018-03-22 03:59:08.411 081 11526.65 191.59 52477.94 88888.00 2018-03-22 03:59:08.911 081 11526.66 191.59 52477.94 88888.00 2018-03-22 03:59:09.411 081 11526.70 191.63 52477.92 88888.00 2018-03-22 03:59:09.911 081 11526.74 191.61 52477.94 88888.00 2018-03-22 03:59:10.411 081 11526.83 191.60 52477.92 88888.00 2018-03-22 03:59:10.911 081 11526.88 191.62 52477.89 88888.00 2018-03-22 03:59:11.411 081 11526.89 191.61 52477.86 88888.00 2018-03-22 03:59:11.911 081 11526.89 191.58 52477.85 88888.00 2018-03-22 03:59:12.411 081 11526.91 191.57 52477.88 88888.00 2018-03-22 03:59:12.911 081 11526.87 191.54 52477.92 88888.00 2018-03-22 03:59:13.411 081 11526.81 191.57 52477.95 88888.00 2018-03-22 03:59:13.911 081 11526.83 191.58 52477.91 88888.00 2018-03-22 03:59:14.411 081 11526.91 191.59 52477.87 88888.00 2018-03-22 03:59:14.911 081 11526.97 191.60 52477.81 88888.00 2018-03-22 03:59:15.411 081 11526.98 191.59 52477.79 88888.00 2018-03-22 03:59:15.911 081 11526.99 191.57 52477.83 88888.00 2018-03-22 03:59:16.411 081 11527.03 191.58 52477.85 88888.00 2018-03-22 03:59:16.911 081 11527.05 191.57 52477.78 88888.00 2018-03-22 03:59:17.411 081 11527.07 191.58 52477.78 88888.00 2018-03-22 03:59:17.911 081 11527.13 191.61 52477.74 88888.00 2018-03-22 03:59:18.411 081 11527.12 191.67 52477.76 88888.00 2018-03-22 03:59:18.911 081 11527.14 191.64 52477.76 88888.00 2018-03-22 03:59:19.411 081 11527.22 191.61 52477.73 88888.00 2018-03-22 03:59:19.911 081 11527.17 191.63 52477.74 88888.00 2018-03-22 03:59:20.411 081 11527.20 191.65 52477.77 88888.00 2018-03-22 03:59:20.911 081 11527.29 191.64 52477.78 88888.00 2018-03-22 03:59:21.411 081 11527.31 191.71 52477.79 88888.00 2018-03-22 03:59:21.911 081 11527.29 191.73 52477.80 88888.00 2018-03-22 03:59:22.411 081 11527.30 191.72 52477.80 88888.00 2018-03-22 03:59:22.911 081 11527.31 191.73 52477.81 88888.00 2018-03-22 03:59:23.411 081 11527.34 191.75 52477.77 88888.00 2018-03-22 03:59:23.911 081 11527.40 191.77 52477.71 88888.00 2018-03-22 03:59:24.411 081 11527.41 191.77 52477.69 88888.00 2018-03-22 03:59:24.911 081 11527.43 191.78 52477.70 88888.00 2018-03-22 03:59:25.411 081 11527.44 191.75 52477.70 88888.00 2018-03-22 03:59:25.911 081 11527.50 191.75 52477.67 88888.00 2018-03-22 03:59:26.411 081 11527.56 191.75 52477.64 88888.00 2018-03-22 03:59:26.911 081 11527.62 191.78 52477.69 88888.00 2018-03-22 03:59:27.411 081 11527.74 191.77 52477.64 88888.00 2018-03-22 03:59:27.911 081 11527.70 191.78 52477.62 88888.00 2018-03-22 03:59:28.411 081 11527.71 191.81 52477.60 88888.00 2018-03-22 03:59:28.911 081 11527.75 191.84 52477.61 88888.00 2018-03-22 03:59:29.411 081 11527.75 191.81 52477.62 88888.00 2018-03-22 03:59:29.911 081 11527.82 191.81 52477.61 88888.00 2018-03-22 03:59:30.412 081 11527.84 191.82 52477.58 88888.00 2018-03-22 03:59:30.912 081 11527.85 191.84 52477.59 88888.00 2018-03-22 03:59:31.412 081 11527.84 191.82 52477.63 88888.00 2018-03-22 03:59:31.912 081 11527.85 191.81 52477.62 88888.00 2018-03-22 03:59:32.412 081 11527.86 191.79 52477.63 88888.00 2018-03-22 03:59:32.912 081 11527.87 191.78 52477.61 88888.00 2018-03-22 03:59:33.412 081 11527.87 191.82 52477.61 88888.00 2018-03-22 03:59:33.912 081 11527.91 191.88 52477.59 88888.00 2018-03-22 03:59:34.412 081 11527.93 191.88 52477.59 88888.00 2018-03-22 03:59:34.912 081 11528.00 191.86 52477.62 88888.00 2018-03-22 03:59:35.412 081 11528.03 191.89 52477.63 88888.00 2018-03-22 03:59:35.912 081 11528.08 191.90 52477.59 88888.00 2018-03-22 03:59:36.412 081 11528.11 191.84 52477.52 88888.00 2018-03-22 03:59:36.912 081 11528.13 191.86 52477.53 88888.00 2018-03-22 03:59:37.412 081 11528.14 191.87 52477.54 88888.00 2018-03-22 03:59:37.912 081 11528.15 191.83 52477.52 88888.00 2018-03-22 03:59:38.412 081 11528.26 191.87 52477.53 88888.00 2018-03-22 03:59:38.912 081 11528.31 191.84 52477.54 88888.00 2018-03-22 03:59:39.412 081 11528.32 191.87 52477.52 88888.00 2018-03-22 03:59:39.912 081 11528.35 191.90 52477.52 88888.00 2018-03-22 03:59:40.412 081 11528.40 191.87 52477.49 88888.00 2018-03-22 03:59:40.912 081 11528.44 191.83 52477.47 88888.00 2018-03-22 03:59:41.412 081 11528.45 191.79 52477.51 88888.00 2018-03-22 03:59:41.912 081 11528.48 191.79 52477.52 88888.00 2018-03-22 03:59:42.412 081 11528.46 191.82 52477.49 88888.00 2018-03-22 03:59:42.912 081 11528.46 191.83 52477.47 88888.00 2018-03-22 03:59:43.412 081 11528.50 191.77 52477.44 88888.00 2018-03-22 03:59:43.912 081 11528.53 191.80 52477.44 88888.00 2018-03-22 03:59:44.412 081 11528.58 191.82 52477.45 88888.00 2018-03-22 03:59:44.912 081 11528.63 191.78 52477.45 88888.00 2018-03-22 03:59:45.412 081 11528.67 191.77 52477.45 88888.00 2018-03-22 03:59:45.912 081 11528.70 191.74 52477.39 88888.00 2018-03-22 03:59:46.412 081 11528.76 191.72 52477.35 88888.00 2018-03-22 03:59:46.912 081 11528.79 191.70 52477.34 88888.00 2018-03-22 03:59:47.412 081 11528.81 191.65 52477.36 88888.00 2018-03-22 03:59:47.912 081 11528.76 191.59 52477.33 88888.00 2018-03-22 03:59:48.412 081 11528.79 191.50 52477.30 88888.00 2018-03-22 03:59:48.912 081 11528.90 191.49 52477.33 88888.00 2018-03-22 03:59:49.412 081 11528.92 191.41 52477.30 88888.00 2018-03-22 03:59:49.912 081 11528.91 191.44 52477.32 88888.00 2018-03-22 03:59:50.412 081 11528.96 191.36 52477.28 88888.00 2018-03-22 03:59:50.912 081 11529.05 191.25 52477.26 88888.00 2018-03-22 03:59:51.912 081 11528.96 191.19 52477.25 88888.00 2018-03-22 03:59:52.412 081 11528.96 191.15 52477.25 88888.00 2018-03-22 03:59:52.912 081 11529.03 191.10 52477.26 88888.00 2018-03-22 03:59:53.412 081 11529.07 191.05 52477.29 88888.00 2018-03-22 03:59:53.912 081 11529.14 191.00 52477.28 88888.00 2018-03-22 03:59:54.412 081 11529.22 190.96 52477.24 88888.00 2018-03-22 03:59:54.912 081 11529.24 190.96 52477.24 88888.00 2018-03-22 03:59:55.412 081 11529.27 190.92 52477.24 88888.00 2018-03-22 03:59:55.912 081 11529.28 190.82 52477.23 88888.00 2018-03-22 03:59:56.412 081 11529.25 190.83 52477.24 88888.00 2018-03-22 03:59:56.912 081 11529.27 190.78 52477.23 88888.00 2018-03-22 03:59:57.412 081 11529.36 190.76 52477.20 88888.00 2018-03-22 03:59:57.912 081 11529.43 190.71 52477.19 88888.00 2018-03-22 03:59:58.412 081 11529.45 190.62 52477.15 88888.00 2018-03-22 03:59:58.912 081 11529.42 190.57 52477.15 88888.00 2018-03-22 03:59:59.412 081 11529.41 190.56 52477.15 88888.00 2018-03-22 03:59:59.912 081 11529.38 190.55 52477.15 88888.00 2018-03-22 04:00:00.412 081 11529.42 190.55 52477.10 88888.00 2018-03-22 04:00:00.912 081 11529.46 190.48 52477.10 88888.00 2018-03-22 04:00:01.412 081 11529.44 190.45 52477.12 88888.00 2018-03-22 04:00:01.912 081 11529.50 190.43 52477.07 88888.00 2018-03-22 04:00:02.412 081 11529.53 190.46 52477.10 88888.00 2018-03-22 04:00:02.912 081 11529.57 190.45 52477.10 88888.00 2018-03-22 04:00:03.412 081 11529.57 190.41 52477.08 88888.00 2018-03-22 04:00:03.912 081 11529.54 190.37 52477.08 88888.00 2018-03-22 04:00:04.412 081 11529.60 190.39 52477.12 88888.00 2018-03-22 04:00:04.912 081 11529.63 190.38 52477.10 88888.00 2018-03-22 04:00:05.412 081 11529.64 190.33 52477.08 88888.00 2018-03-22 04:00:05.912 081 11529.64 190.28 52477.03 88888.00 2018-03-22 04:00:06.412 081 11529.68 190.24 52477.02 88888.00 2018-03-22 04:00:06.912 081 11529.72 190.25 52477.00 88888.00 2018-03-22 04:00:07.412 081 11529.70 190.28 52477.00 88888.00 2018-03-22 04:00:07.912 081 11529.69 190.27 52477.03 88888.00 2018-03-22 04:00:08.412 081 11529.73 190.20 52477.08 88888.00 2018-03-22 04:00:08.912 081 11529.78 190.17 52477.05 88888.00 2018-03-22 04:00:09.412 081 11529.77 190.17 52477.07 88888.00 2018-03-22 04:00:09.912 081 11529.79 190.12 52477.02 88888.00 2018-03-22 04:00:10.412 081 11529.84 190.05 52477.02 88888.00 2018-03-22 04:00:10.912 081 11529.80 190.00 52477.00 88888.00 2018-03-22 04:00:11.412 081 11529.75 189.99 52477.01 88888.00 2018-03-22 04:00:11.912 081 11529.73 189.99 52477.00 88888.00 2018-03-22 04:00:12.412 081 11529.73 189.90 52477.02 88888.00 2018-03-22 04:00:12.912 081 11529.71 189.84 52477.05 88888.00 2018-03-22 04:00:13.412 081 11529.72 189.84 52477.03 88888.00 2018-03-22 04:00:13.912 081 11529.67 189.80 52477.02 88888.00 2018-03-22 04:00:14.412 081 11529.59 189.78 52477.00 88888.00 2018-03-22 04:00:14.912 081 11529.60 189.74 52476.95 88888.00 2018-03-22 04:00:15.412 081 11529.58 189.69 52476.95 88888.00 2018-03-22 04:00:15.912 081 11529.53 189.67 52476.94 88888.00 2018-03-22 04:00:16.412 081 11529.49 189.64 52476.95 88888.00 2018-03-22 04:00:16.912 081 11529.47 189.58 52476.93 88888.00 2018-03-22 04:00:17.412 081 11529.47 189.56 52476.93 88888.00 2018-03-22 04:00:17.912 081 11529.51 189.46 52476.92 88888.00 2018-03-22 04:00:18.412 081 11529.46 189.41 52476.92 88888.00 2018-03-22 04:00:18.912 081 11529.44 189.35 52476.91 88888.00 2018-03-22 04:00:19.412 081 11529.43 189.27 52476.94 88888.00 2018-03-22 04:00:19.912 081 11529.45 189.27 52476.93 88888.00 2018-03-22 04:00:20.412 081 11529.43 189.22 52476.94 88888.00 2018-03-22 04:00:20.912 081 11529.43 189.21 52476.97 88888.00 2018-03-22 04:00:21.412 081 11529.41 189.17 52476.94 88888.00 2018-03-22 04:00:21.912 081 11529.40 189.07 52476.97 88888.00 2018-03-22 04:00:22.412 081 11529.36 189.01 52476.95 88888.00 2018-03-22 04:00:22.912 081 11529.28 188.96 52476.95 88888.00 2018-03-22 04:00:23.412 081 11529.29 188.96 52476.93 88888.00 2018-03-22 04:00:23.912 081 11529.32 188.92 52476.90 88888.00 2018-03-22 04:00:24.412 081 11529.29 188.90 52476.90 88888.00 2018-03-22 04:00:24.912 081 11529.28 188.87 52476.88 88888.00 2018-03-22 04:00:25.412 081 11529.25 188.80 52476.86 88888.00 2018-03-22 04:00:25.912 081 11529.25 188.76 52476.83 88888.00 2018-03-22 04:00:26.412 081 11529.31 188.72 52476.82 88888.00 2018-03-22 04:00:26.912 081 11529.35 188.64 52476.81 88888.00 2018-03-22 04:00:27.412 081 11529.35 188.60 52476.80 88888.00 2018-03-22 04:00:27.912 081 11529.37 188.51 52476.82 88888.00 2018-03-22 04:00:28.412 081 11529.38 188.42 52476.77 88888.00 2018-03-22 04:00:28.912 081 11529.41 188.33 52476.74 88888.00 2018-03-22 04:00:29.912 081 11529.49 188.21 52476.73 88888.00 2018-03-22 04:00:30.412 081 11529.49 188.11 52476.73 88888.00 2018-03-22 04:00:30.912 081 11529.45 188.02 52476.76 88888.00 2018-03-22 04:00:31.412 081 11529.50 187.96 52476.75 88888.00 2018-03-22 04:00:31.912 081 11529.57 187.89 52476.74 88888.00 2018-03-22 04:00:32.412 081 11529.69 187.81 52476.70 88888.00 2018-03-22 04:00:32.912 081 11529.73 187.82 52476.70 88888.00 2018-03-22 04:00:33.412 081 11529.70 187.75 52476.66 88888.00 2018-03-22 04:00:33.912 081 11529.70 187.71 52476.67 88888.00 2018-03-22 04:00:34.412 081 11529.67 187.66 52476.68 88888.00 2018-03-22 04:00:34.912 081 11529.67 187.70 52476.72 88888.00 2018-03-22 04:00:35.412 081 11529.64 187.68 52476.70 88888.00 2018-03-22 04:00:35.912 081 11529.66 187.71 52476.67 88888.00 2018-03-22 04:00:36.412 081 11529.68 187.71 52476.70 88888.00 2018-03-22 04:00:36.912 081 11529.72 187.72 52476.71 88888.00 2018-03-22 04:00:37.412 081 11529.70 187.72 52476.72 88888.00 2018-03-22 04:00:37.912 081 11529.68 187.73 52476.73 88888.00 2018-03-22 04:00:38.412 081 11529.59 187.76 52476.81 88888.00 2018-03-22 04:00:38.912 081 11529.52 187.85 52476.85 88888.00 2018-03-22 04:00:39.912 081 11529.47 187.95 52476.83 88888.00 2018-03-22 04:00:40.412 081 11529.41 187.95 52476.89 88888.00 2018-03-22 04:00:40.912 081 11529.33 187.96 52476.90 88888.00 2018-03-22 04:00:41.412 081 11529.31 188.01 52476.91 88888.00 2018-03-22 04:00:41.912 081 11529.31 188.03 52476.97 88888.00 2018-03-22 04:00:42.412 081 11529.24 188.05 52477.00 88888.00 2018-03-22 04:00:42.912 081 11529.23 188.08 52476.99 88888.00 2018-03-22 04:00:43.412 081 11529.22 188.09 52476.98 88888.00 2018-03-22 04:00:43.912 081 11529.22 188.12 52476.95 88888.00 2018-03-22 04:00:44.412 081 11529.24 188.11 52476.93 88888.00 2018-03-22 04:00:44.912 081 11529.22 188.14 52476.91 88888.00 2018-03-22 04:00:45.412 081 11529.22 188.09 52476.89 88888.00 2018-03-22 04:00:45.912 081 11529.24 188.02 52476.88 88888.00 2018-03-22 04:00:46.412 081 11529.25 188.02 52476.85 88888.00 2018-03-22 04:00:46.912 081 11529.25 188.05 52476.91 88888.00 2018-03-22 04:00:47.412 081 11529.23 188.04 52476.92 88888.00 2018-03-22 04:00:47.912 081 11529.24 187.97 52476.93 88888.00 2018-03-22 04:00:48.412 081 11529.15 187.97 52476.98 88888.00 2018-03-22 04:00:48.912 081 11529.13 188.03 52476.99 88888.00 2018-03-22 04:00:49.412 081 11529.08 187.99 52477.00 88888.00 2018-03-22 04:00:49.912 081 11528.98 188.08 52477.06 88888.00 2018-03-22 04:00:50.412 081 11528.92 188.13 52477.08 88888.00 2018-03-22 04:00:50.912 081 11528.84 188.25 52477.14 88888.00 2018-03-22 04:00:51.412 081 11528.78 188.31 52477.17 88888.00 2018-03-22 04:00:51.912 081 11528.67 188.35 52477.21 88888.00 2018-03-22 04:00:52.412 081 11528.59 188.43 52477.23 88888.00 2018-03-22 04:00:52.912 081 11528.55 188.52 52477.26 88888.00 2018-03-22 04:00:53.412 081 11528.49 188.59 52477.25 88888.00 2018-03-22 04:00:53.912 081 11528.41 188.62 52477.20 88888.00 2018-03-22 04:00:54.412 081 11528.36 188.67 52477.19 88888.00 2018-03-22 04:00:54.912 081 11528.32 188.80 52477.18 88888.00 2018-03-22 04:00:55.412 081 11528.24 188.86 52477.19 88888.00 2018-03-22 04:00:55.912 081 11528.20 188.89 52477.20 88888.00 2018-03-22 04:00:56.412 081 11528.19 188.90 52477.24 88888.00 2018-03-22 04:00:56.912 081 11528.13 188.87 52477.19 88888.00 2018-03-22 04:00:57.412 081 11528.11 188.88 52477.15 88888.00 2018-03-22 04:00:57.912 081 11528.14 188.93 52477.12 88888.00 2018-03-22 04:00:58.412 081 11528.14 188.93 52477.11 88888.00 2018-03-22 04:00:58.912 081 11528.10 188.90 52477.11 88888.00 2018-03-22 04:00:59.412 081 11528.10 188.90 52477.09 88888.00 2018-03-22 04:00:59.912 081 11528.13 188.90 52477.09 88888.00 2018-03-22 04:01:00.412 081 11528.20 188.87 52477.06 88888.00 2018-03-22 04:01:00.912 081 11528.22 188.81 52477.02 88888.00 2018-03-22 04:01:01.412 081 11528.21 188.74 52476.97 88888.00 2018-03-22 04:01:01.912 081 11528.21 188.69 52476.93 88888.00 2018-03-22 04:01:02.412 081 11528.23 188.64 52476.95 88888.00 2018-03-22 04:01:02.912 081 11528.24 188.58 52476.95 88888.00 2018-03-22 04:01:03.412 081 11528.22 188.49 52476.95 88888.00 2018-03-22 04:01:03.912 081 11528.22 188.49 52476.98 88888.00 2018-03-22 04:01:04.412 081 11528.28 188.43 52476.93 88888.00 2018-03-22 04:01:04.912 081 11528.31 188.44 52476.94 88888.00 2018-03-22 04:01:05.412 081 11528.30 188.48 52476.95 88888.00 2018-03-22 04:01:05.912 081 11528.35 188.45 52476.91 88888.00 2018-03-22 04:01:06.412 081 11528.33 188.44 52476.92 88888.00 2018-03-22 04:01:06.912 081 11528.37 188.45 52476.90 88888.00 2018-03-22 04:01:07.412 081 11528.36 188.52 52476.90 88888.00 2018-03-22 04:01:07.912 081 11528.29 188.53 52476.92 88888.00 2018-03-22 04:01:08.412 081 11528.28 188.53 52476.92 88888.00 2018-03-22 04:01:08.912 081 11528.27 188.64 52476.98 88888.00 2018-03-22 04:01:09.412 081 11528.24 188.71 52476.94 88888.00 2018-03-22 04:01:09.912 081 11528.26 188.73 52476.92 88888.00 2018-03-22 04:01:10.412 081 11528.28 188.72 52476.93 88888.00 2018-03-22 04:01:10.912 081 11528.26 188.72 52476.97 88888.00 2018-03-22 04:01:11.412 081 11528.31 188.77 52476.93 88888.00 2018-03-22 04:01:11.912 081 11528.35 188.76 52476.94 88888.00 2018-03-22 04:01:12.412 081 11528.40 188.84 52476.90 88888.00 2018-03-22 04:01:12.912 081 11528.39 188.82 52476.90 88888.00 2018-03-22 04:01:13.412 081 11528.41 188.81 52476.88 88888.00 2018-03-22 04:01:13.912 081 11528.46 188.79 52476.84 88888.00 2018-03-22 04:01:14.412 081 11528.49 188.77 52476.82 88888.00 2018-03-22 04:01:14.912 081 11528.53 188.76 52476.83 88888.00 2018-03-22 04:01:15.412 081 11528.52 188.74 52476.83 88888.00 2018-03-22 04:01:15.912 081 11528.55 188.74 52476.80 88888.00 2018-03-22 04:01:16.412 081 11528.59 188.77 52476.79 88888.00 2018-03-22 04:01:16.912 081 11528.68 188.72 52476.75 88888.00 2018-03-22 04:01:17.412 081 11528.74 188.64 52476.72 88888.00 2018-03-22 04:01:17.912 081 11528.80 188.61 52476.73 88888.00 2018-03-22 04:01:18.412 081 11528.85 188.61 52476.71 88888.00 2018-03-22 04:01:18.912 081 11528.87 188.70 52476.68 88888.00 2018-03-22 04:01:19.412 081 11528.83 188.74 52476.71 88888.00 2018-03-22 04:01:19.912 081 11528.92 188.70 52476.67 88888.00 2018-03-22 04:01:20.412 081 11528.99 188.71 52476.66 88888.00 2018-03-22 04:01:20.912 081 11529.03 188.65 52476.66 88888.00 2018-03-22 04:01:21.412 081 11529.00 188.63 52476.65 88888.00 2018-03-22 04:01:21.912 081 11529.00 188.62 52476.64 88888.00 2018-03-22 04:01:22.412 081 11529.05 188.62 52476.66 88888.00 2018-03-22 04:01:23.412 081 11529.15 188.58 52476.66 88888.00 2018-03-22 04:01:23.912 081 11529.22 188.57 52476.63 88888.00 2018-03-22 04:01:24.412 081 11529.27 188.54 52476.61 88888.00 2018-03-22 04:01:24.912 081 11529.31 188.45 52476.61 88888.00 2018-03-22 04:01:25.412 081 11529.35 188.47 52476.57 88888.00 2018-03-22 04:01:25.912 081 11529.45 188.44 52476.53 88888.00 2018-03-22 04:01:26.412 081 11529.50 188.40 52476.47 88888.00 2018-03-22 04:01:26.912 081 11529.55 188.39 52476.46 88888.00 2018-03-22 04:01:27.412 081 11529.64 188.38 52476.48 88888.00 2018-03-22 04:01:27.912 081 11529.67 188.34 52476.50 88888.00 2018-03-22 04:01:28.412 081 11529.71 188.29 52476.51 88888.00 2018-03-22 04:01:28.912 081 11529.75 188.30 52476.49 88888.00 2018-03-22 04:01:29.412 081 11529.77 188.23 52476.46 88888.00 2018-03-22 04:01:29.912 081 11529.82 188.24 52476.46 88888.00 2018-03-22 04:01:30.412 081 11529.89 188.22 52476.46 88888.00 2018-03-22 04:01:30.912 081 11529.97 188.16 52476.47 88888.00 2018-03-22 04:01:31.412 081 11530.01 188.16 52476.46 88888.00 2018-03-22 04:01:31.912 081 11529.99 188.20 52476.48 88888.00 2018-03-22 04:01:32.412 081 11530.07 188.19 52476.49 88888.00 2018-03-22 04:01:33.412 081 11530.13 188.20 52476.46 88888.00 2018-03-22 04:01:33.912 081 11530.10 188.18 52476.45 88888.00 2018-03-22 04:01:34.412 081 11530.12 188.25 52476.45 88888.00 2018-03-22 04:01:34.912 081 11530.16 188.15 52476.46 88888.00 2018-03-22 04:01:35.412 081 11530.21 188.15 52476.48 88888.00 2018-03-22 04:01:35.912 081 11530.23 188.18 52476.50 88888.00 2018-03-22 04:01:36.412 081 11530.21 188.15 52476.53 88888.00 2018-03-22 04:01:36.912 081 11530.21 188.13 52476.53 88888.00 2018-03-22 04:01:37.412 081 11530.23 188.15 52476.51 88888.00 2018-03-22 04:01:37.912 081 11530.19 188.21 52476.53 88888.00 2018-03-22 04:01:38.412 081 11530.16 188.19 52476.56 88888.00 2018-03-22 04:01:38.912 081 11530.21 188.13 52476.53 88888.00 2018-03-22 04:01:39.412 081 11530.22 188.19 52476.51 88888.00 2018-03-22 04:01:39.912 081 11530.17 188.16 52476.50 88888.00 2018-03-22 04:01:40.412 081 11530.17 188.16 52476.48 88888.00 2018-03-22 04:01:40.912 081 11530.23 188.22 52476.54 88888.00 2018-03-22 04:01:41.412 081 11530.25 188.25 52476.53 88888.00 2018-03-22 04:01:41.912 081 11530.28 188.26 52476.50 88888.00 2018-03-22 04:01:42.412 081 11530.32 188.23 52476.46 88888.00 2018-03-22 04:01:43.412 081 11530.32 188.32 52476.47 88888.00 2018-03-22 04:01:43.912 081 11530.33 188.28 52476.44 88888.00 2018-03-22 04:01:44.412 081 11530.34 188.24 52476.46 88888.00 2018-03-22 04:01:44.912 081 11530.33 188.30 52476.50 88888.00 2018-03-22 04:01:45.412 081 11530.34 188.33 52476.47 88888.00 2018-03-22 04:01:45.912 081 11530.33 188.30 52476.49 88888.00 2018-03-22 04:01:46.412 081 11530.40 188.30 52476.49 88888.00 2018-03-22 04:01:46.912 081 11530.37 188.29 52476.50 88888.00 2018-03-22 04:01:47.412 081 11530.36 188.32 52476.47 88888.00 2018-03-22 04:01:47.912 081 11530.38 188.29 52476.47 88888.00 2018-03-22 04:01:48.412 081 11530.38 188.24 52476.44 88888.00 2018-03-22 04:01:48.912 081 11530.45 188.24 52476.41 88888.00 2018-03-22 04:01:49.412 081 11530.56 188.30 52476.41 88888.00 2018-03-22 04:01:49.912 081 11530.58 188.30 52476.44 88888.00 2018-03-22 04:01:50.412 081 11530.51 188.26 52476.46 88888.00 2018-03-22 04:01:50.912 081 11530.52 188.26 52476.48 88888.00 2018-03-22 04:01:51.412 081 11530.59 188.25 52476.47 88888.00 2018-03-22 04:01:51.912 081 11530.67 188.26 52476.45 88888.00 2018-03-22 04:01:52.412 081 11530.69 188.28 52476.45 88888.00 2018-03-22 04:01:52.912 081 11530.65 188.23 52476.47 88888.00 2018-03-22 04:01:53.412 081 11530.67 188.18 52476.45 88888.00 2018-03-22 04:01:53.912 081 11530.72 188.16 52476.46 88888.00 2018-03-22 04:01:54.412 081 11530.72 188.14 52476.49 88888.00 2018-03-22 04:01:54.912 081 11530.74 188.14 52476.49 88888.00 2018-03-22 04:01:55.412 081 11530.80 188.13 52476.46 88888.00 2018-03-22 04:01:55.912 081 11530.82 188.13 52476.46 88888.00 2018-03-22 04:01:56.412 081 11530.83 188.20 52476.45 88888.00 2018-03-22 04:01:56.912 081 11530.77 188.20 52476.48 88888.00 2018-03-22 04:01:57.412 081 11530.76 188.21 52476.49 88888.00 2018-03-22 04:01:57.912 081 11530.80 188.25 52476.46 88888.00 2018-03-22 04:01:58.412 081 11530.82 188.30 52476.42 88888.00 2018-03-22 04:01:58.912 081 11530.82 188.25 52476.38 88888.00 2018-03-22 04:01:59.412 081 11530.84 188.31 52476.37 88888.00 2018-03-22 04:01:59.912 081 11530.84 188.33 52476.33 88888.00 2018-03-22 04:02:00.412 081 11530.84 188.34 52476.31 88888.00 2018-03-22 04:02:00.912 081 11530.82 188.36 52476.31 88888.00 2018-03-22 04:02:01.412 081 11530.78 188.39 52476.30 88888.00 2018-03-22 04:02:01.912 081 11530.81 188.42 52476.30 88888.00 2018-03-22 04:02:02.412 081 11530.83 188.45 52476.28 88888.00 2018-03-22 04:02:02.912 081 11530.83 188.50 52476.28 88888.00 2018-03-22 04:02:03.413 081 11530.91 188.52 52476.27 88888.00 2018-03-22 04:02:03.913 081 11530.95 188.51 52476.28 88888.00 2018-03-22 04:02:04.413 081 11530.95 188.51 52476.30 88888.00 2018-03-22 04:02:04.913 081 11531.01 188.50 52476.28 88888.00 2018-03-22 04:02:05.413 081 11531.04 188.47 52476.26 88888.00 2018-03-22 04:02:05.913 081 11531.00 188.51 52476.27 88888.00 2018-03-22 04:02:06.413 081 11531.01 188.53 52476.30 88888.00 2018-03-22 04:02:06.913 081 11531.02 188.48 52476.26 88888.00 2018-03-22 04:02:07.413 081 11531.02 188.45 52476.20 88888.00 2018-03-22 04:02:07.913 081 11531.06 188.50 52476.18 88888.00 2018-03-22 04:02:08.413 081 11531.08 188.49 52476.22 88888.00 2018-03-22 04:02:08.913 081 11531.06 188.48 52476.24 88888.00 2018-03-22 04:02:09.413 081 11531.12 188.44 52476.21 88888.00 2018-03-22 04:02:09.913 081 11531.18 188.40 52476.12 88888.00 2018-03-22 04:02:10.413 081 11531.20 188.38 52476.12 88888.00 2018-03-22 04:02:10.913 081 11531.28 188.30 52476.09 88888.00 2018-03-22 04:02:11.413 081 11531.35 188.25 52476.06 88888.00 2018-03-22 04:02:11.913 081 11531.40 188.28 52476.04 88888.00 2018-03-22 04:02:12.413 081 11531.44 188.26 52476.01 88888.00 2018-03-22 04:02:12.913 081 11531.46 188.20 52476.00 88888.00 2018-03-22 04:02:13.413 081 11531.52 188.13 52475.97 88888.00 2018-03-22 04:02:13.913 081 11531.60 188.02 52475.91 88888.00 2018-03-22 04:02:15.413 081 11531.77 187.93 52475.88 88888.00 2018-03-22 04:02:15.913 081 11531.83 187.87 52475.86 88888.00 2018-03-22 04:02:16.413 081 11531.90 187.75 52475.83 88888.00 2018-03-22 04:02:16.913 081 11531.97 187.62 52475.78 88888.00 2018-03-22 04:02:17.413 081 11532.01 187.56 52475.78 88888.00 2018-03-22 04:02:17.913 081 11532.05 187.54 52475.80 88888.00 2018-03-22 04:02:18.413 081 11532.06 187.45 52475.76 88888.00 2018-03-22 04:02:18.913 081 11532.09 187.36 52475.75 88888.00 2018-03-22 04:02:19.413 081 11532.20 187.25 52475.75 88888.00 2018-03-22 04:02:19.913 081 11532.32 187.22 52475.73 88888.00 2018-03-22 04:02:20.413 081 11532.33 187.14 52475.75 88888.00 2018-03-22 04:02:20.913 081 11532.35 186.99 52475.69 88888.00 2018-03-22 04:02:21.413 081 11532.40 186.94 52475.66 88888.00 2018-03-22 04:02:21.913 081 11532.47 186.85 52475.69 88888.00 2018-03-22 04:02:22.413 081 11532.52 186.73 52475.62 88888.00 2018-03-22 04:02:22.913 081 11532.49 186.66 52475.61 88888.00 2018-03-22 04:02:23.413 081 11532.51 186.60 52475.61 88888.00 2018-03-22 04:02:23.913 081 11532.51 186.50 52475.65 88888.00 2018-03-22 04:02:24.913 081 11532.60 186.40 52475.62 88888.00 2018-03-22 04:02:25.413 081 11532.59 186.32 52475.65 88888.00 2018-03-22 04:02:25.913 081 11532.56 186.29 52475.67 88888.00 2018-03-22 04:02:26.413 081 11532.50 186.22 52475.65 88888.00 2018-03-22 04:02:26.913 081 11532.54 186.18 52475.61 88888.00 2018-03-22 04:02:27.413 081 11532.56 186.13 52475.64 88888.00 2018-03-22 04:02:27.913 081 11532.56 186.03 52475.64 88888.00 2018-03-22 04:02:28.413 081 11532.56 185.95 52475.65 88888.00 2018-03-22 04:02:28.913 081 11532.52 185.95 52475.65 88888.00 2018-03-22 04:02:29.413 081 11532.48 185.97 52475.64 88888.00 2018-03-22 04:02:29.913 081 11532.47 185.93 52475.62 88888.00 2018-03-22 04:02:30.413 081 11532.44 185.86 52475.60 88888.00 2018-03-22 04:02:30.913 081 11532.39 185.77 52475.60 88888.00 2018-03-22 04:02:31.413 081 11532.34 185.76 52475.64 88888.00 2018-03-22 04:02:31.913 081 11532.35 185.74 52475.64 88888.00 2018-03-22 04:02:32.413 081 11532.24 185.70 52475.62 88888.00 2018-03-22 04:02:32.913 081 11532.13 185.68 52475.61 88888.00 2018-03-22 04:02:33.413 081 11532.06 185.69 52475.61 88888.00 2018-03-22 04:02:33.913 081 11531.99 185.68 52475.65 88888.00 2018-03-22 04:02:34.913 081 11531.94 185.64 52475.66 88888.00 2018-03-22 04:02:35.413 081 11531.86 185.64 52475.68 88888.00 2018-03-22 04:02:35.913 081 11531.79 185.61 52475.71 88888.00 2018-03-22 04:02:36.413 081 11531.77 185.58 52475.66 88888.00 2018-03-22 04:02:36.913 081 11531.73 185.50 52475.64 88888.00 2018-03-22 04:02:37.413 081 11531.75 185.47 52475.66 88888.00 2018-03-22 04:02:37.913 081 11531.75 185.45 52475.65 88888.00 2018-03-22 04:02:38.413 081 11531.74 185.42 52475.59 88888.00 2018-03-22 04:02:38.913 081 11531.70 185.40 52475.61 88888.00 2018-03-22 04:02:39.413 081 11531.68 185.37 52475.62 88888.00 2018-03-22 04:02:39.913 081 11531.70 185.29 52475.61 88888.00 2018-03-22 04:02:40.413 081 11531.72 185.24 52475.60 88888.00 2018-03-22 04:02:40.913 081 11531.70 185.20 52475.64 88888.00 2018-03-22 04:02:41.413 081 11531.70 185.14 52475.62 88888.00 2018-03-22 04:02:41.913 081 11531.74 185.08 52475.62 88888.00 2018-03-22 04:02:42.413 081 11531.78 185.08 52475.62 88888.00 2018-03-22 04:02:42.913 081 11531.77 185.01 52475.61 88888.00 2018-03-22 04:02:43.413 081 11531.71 184.91 52475.62 88888.00 2018-03-22 04:02:43.913 081 11531.70 184.91 52475.66 88888.00 2018-03-22 04:02:44.413 081 11531.66 184.86 52475.65 88888.00 2018-03-22 04:02:44.913 081 11531.66 184.77 52475.61 88888.00 2018-03-22 04:02:45.413 081 11531.64 184.75 52475.62 88888.00 2018-03-22 04:02:45.913 081 11531.62 184.72 52475.65 88888.00 2018-03-22 04:02:46.413 081 11531.63 184.67 52475.65 88888.00 2018-03-22 04:02:46.913 081 11531.60 184.65 52475.64 88888.00 2018-03-22 04:02:47.413 081 11531.56 184.61 52475.65 88888.00 2018-03-22 04:02:47.913 081 11531.57 184.56 52475.66 88888.00 2018-03-22 04:02:48.413 081 11531.54 184.52 52475.70 88888.00 2018-03-22 04:02:48.913 081 11531.56 184.51 52475.69 88888.00 2018-03-22 04:02:49.413 081 11531.55 184.53 52475.73 88888.00 2018-03-22 04:02:49.913 081 11531.50 184.50 52475.74 88888.00 2018-03-22 04:02:50.413 081 11531.47 184.46 52475.76 88888.00 2018-03-22 04:02:50.913 081 11531.47 184.48 52475.75 88888.00 2018-03-22 04:02:51.413 081 11531.42 184.47 52475.83 88888.00 2018-03-22 04:02:51.913 081 11531.37 184.43 52475.79 88888.00 2018-03-22 04:02:52.413 081 11531.29 184.45 52475.80 88888.00 2018-03-22 04:02:52.913 081 11531.28 184.42 52475.82 88888.00 2018-03-22 04:02:53.413 081 11531.24 184.41 52475.83 88888.00 2018-03-22 04:02:53.913 081 11531.27 184.38 52475.80 88888.00 2018-03-22 04:02:54.413 081 11531.34 184.38 52475.79 88888.00 2018-03-22 04:02:54.913 081 11531.30 184.41 52475.80 88888.00 2018-03-22 04:02:55.413 081 11531.26 184.38 52475.79 88888.00 2018-03-22 04:02:55.913 081 11531.16 184.41 52475.79 88888.00 2018-03-22 04:02:56.413 081 11531.15 184.42 52475.77 88888.00 2018-03-22 04:02:56.913 081 11531.12 184.42 52475.82 88888.00 2018-03-22 04:02:57.413 081 11531.09 184.47 52475.86 88888.00 2018-03-22 04:02:57.913 081 11531.06 184.48 52475.88 88888.00 2018-03-22 04:02:58.413 081 11531.06 184.45 52475.86 88888.00 2018-03-22 04:02:58.913 081 11531.04 184.48 52475.83 88888.00 2018-03-22 04:02:59.413 081 11531.03 184.52 52475.82 88888.00 2018-03-22 04:02:59.913 081 11531.06 184.54 52475.78 88888.00 2018-03-22 04:03:00.413 081 11531.04 184.61 52475.76 88888.00 2018-03-22 04:03:00.913 081 11530.98 184.66 52475.82 88888.00 2018-03-22 04:03:01.413 081 11530.89 184.69 52475.85 88888.00 2018-03-22 04:03:01.913 081 11530.85 184.73 52475.85 88888.00 2018-03-22 04:03:02.913 081 11530.71 184.85 52475.89 88888.00 2018-03-22 04:03:03.413 081 11530.64 184.89 52475.88 88888.00 2018-03-22 04:03:03.913 081 11530.58 184.98 52475.92 88888.00 2018-03-22 04:03:04.413 081 11530.50 185.03 52475.89 88888.00 2018-03-22 04:03:04.913 081 11530.51 185.08 52475.93 88888.00 2018-03-22 04:03:05.413 081 11530.50 185.19 52475.95 88888.00 2018-03-22 04:03:05.913 081 11530.41 185.24 52475.98 88888.00 2018-03-22 04:03:06.413 081 11530.37 185.25 52475.95 88888.00 2018-03-22 04:03:06.913 081 11530.33 185.30 52475.92 88888.00 2018-03-22 04:03:07.413 081 11530.31 185.32 52475.92 88888.00 2018-03-22 04:03:07.913 081 11530.31 185.30 52475.94 88888.00 2018-03-22 04:03:08.413 081 11530.27 185.33 52475.94 88888.00 2018-03-22 04:03:08.913 081 11530.23 185.31 52475.94 88888.00 2018-03-22 04:03:09.413 081 11530.21 185.35 52476.00 88888.00 2018-03-22 04:03:09.913 081 11530.23 185.42 52476.02 88888.00 2018-03-22 04:03:10.413 081 11530.23 185.44 52476.01 88888.00 2018-03-22 04:03:10.913 081 11530.25 185.44 52476.02 88888.00 2018-03-22 04:03:11.413 081 11530.20 185.43 52476.02 88888.00 2018-03-22 04:03:11.913 081 11530.22 185.43 52475.95 88888.00 2018-03-22 04:03:12.913 081 11530.19 185.48 52475.92 88888.00 2018-03-22 04:03:13.413 081 11530.15 185.51 52475.94 88888.00 2018-03-22 04:03:13.913 081 11530.15 185.52 52475.95 88888.00 2018-03-22 04:03:14.413 081 11530.12 185.53 52476.01 88888.00 2018-03-22 04:03:14.913 081 11530.10 185.54 52476.03 88888.00 2018-03-22 04:03:15.413 081 11530.10 185.54 52476.01 88888.00 2018-03-22 04:03:15.913 081 11530.06 185.49 52476.00 88888.00 2018-03-22 04:03:16.413 081 11530.06 185.53 52475.97 88888.00 2018-03-22 04:03:16.913 081 11530.07 185.54 52475.94 88888.00 2018-03-22 04:03:17.413 081 11530.04 185.54 52475.92 88888.00 2018-03-22 04:03:17.913 081 11530.03 185.49 52475.92 88888.00 2018-03-22 04:03:18.413 081 11530.07 185.43 52475.92 88888.00 2018-03-22 04:03:18.913 081 11530.15 185.43 52475.91 88888.00 2018-03-22 04:03:19.413 081 11530.17 185.39 52475.89 88888.00 2018-03-22 04:03:19.913 081 11530.21 185.35 52475.83 88888.00 2018-03-22 04:03:20.413 081 11530.31 185.29 52475.79 88888.00 2018-03-22 04:03:20.913 081 11530.37 185.19 52475.77 88888.00 2018-03-22 04:03:21.413 081 11530.34 185.14 52475.74 88888.00 2018-03-22 04:03:21.913 081 11530.38 185.10 52475.76 88888.00 2018-03-22 04:03:22.413 081 11530.49 185.05 52475.71 88888.00 2018-03-22 04:03:22.913 081 11530.54 184.95 52475.70 88888.00 2018-03-22 04:03:23.413 081 11530.60 184.92 52475.70 88888.00 2018-03-22 04:03:23.913 081 11530.57 184.93 52475.68 88888.00 2018-03-22 04:03:24.413 081 11530.61 184.93 52475.69 88888.00 2018-03-22 04:03:24.913 081 11530.61 184.94 52475.74 88888.00 2018-03-22 04:03:25.413 081 11530.63 184.98 52475.75 88888.00 2018-03-22 04:03:25.913 081 11530.66 185.02 52475.71 88888.00 2018-03-22 04:03:26.413 081 11530.66 185.00 52475.74 88888.00 2018-03-22 04:03:26.913 081 11530.67 185.02 52475.74 88888.00 2018-03-22 04:03:27.413 081 11530.67 185.01 52475.71 88888.00 2018-03-22 04:03:27.913 081 11530.69 185.03 52475.71 88888.00 2018-03-22 04:03:28.413 081 11530.69 185.03 52475.73 88888.00 2018-03-22 04:03:28.913 081 11530.72 185.08 52475.69 88888.00 2018-03-22 04:03:29.413 081 11530.76 185.08 52475.65 88888.00 2018-03-22 04:03:29.913 081 11530.82 185.14 52475.67 88888.00 2018-03-22 04:03:30.413 081 11530.84 185.15 52475.67 88888.00 2018-03-22 04:03:30.913 081 11530.84 185.12 52475.67 88888.00 2018-03-22 04:03:31.413 081 11530.90 185.14 52475.66 88888.00 2018-03-22 04:03:31.913 081 11530.92 185.11 52475.65 88888.00 2018-03-22 04:03:32.413 081 11530.94 185.05 52475.61 88888.00 2018-03-22 04:03:32.913 081 11530.98 185.11 52475.59 88888.00 2018-03-22 04:03:33.413 081 11531.00 185.08 52475.59 88888.00 2018-03-22 04:03:33.913 081 11531.01 185.05 52475.58 88888.00 2018-03-22 04:03:34.413 081 11531.03 185.02 52475.59 88888.00 2018-03-22 04:03:34.913 081 11531.07 185.03 52475.59 88888.00 2018-03-22 04:03:35.413 081 11531.10 185.00 52475.56 88888.00 2018-03-22 04:03:36.413 081 11531.17 185.03 52475.48 88888.00 2018-03-22 04:03:36.913 081 11531.20 184.99 52475.44 88888.00 2018-03-22 04:03:37.413 081 11531.26 184.95 52475.44 88888.00 2018-03-22 04:03:37.913 081 11531.25 184.95 52475.49 88888.00 2018-03-22 04:03:38.413 081 11531.27 184.85 52475.52 88888.00 2018-03-22 04:03:38.913 081 11531.29 184.81 52475.54 88888.00 2018-03-22 04:03:39.413 081 11531.30 184.72 52475.51 88888.00 2018-03-22 04:03:39.913 081 11531.27 184.73 52475.52 88888.00 2018-03-22 04:03:40.413 081 11531.31 184.72 52475.51 88888.00 2018-03-22 04:03:40.913 081 11531.37 184.70 52475.50 88888.00 2018-03-22 04:03:41.413 081 11531.42 184.70 52475.53 88888.00 2018-03-22 04:03:41.913 081 11531.45 184.69 52475.54 88888.00 2018-03-22 04:03:42.413 081 11531.43 184.71 52475.53 88888.00 2018-03-22 04:03:42.913 081 11531.47 184.69 52475.57 88888.00 2018-03-22 04:03:43.413 081 11531.50 184.65 52475.54 88888.00 2018-03-22 04:03:43.913 081 11531.56 184.64 52475.58 88888.00 2018-03-22 04:03:44.413 081 11531.64 184.65 52475.58 88888.00 2018-03-22 04:03:44.913 081 11531.61 184.67 52475.51 88888.00 2018-03-22 04:03:45.413 081 11531.55 184.69 52475.56 88888.00 2018-03-22 04:03:46.413 081 11531.73 184.65 52475.52 88888.00 2018-03-22 04:03:46.913 081 11531.78 184.57 52475.49 88888.00 2018-03-22 04:03:47.413 081 11531.74 184.55 52475.50 88888.00 2018-03-22 04:03:47.913 081 11531.72 184.58 52475.51 88888.00 2018-03-22 04:03:48.413 081 11531.73 184.56 52475.53 88888.00 2018-03-22 04:03:48.913 081 11531.75 184.57 52475.56 88888.00 2018-03-22 04:03:49.413 081 11531.75 184.61 52475.61 88888.00 2018-03-22 04:03:49.913 081 11531.78 184.63 52475.59 88888.00 2018-03-22 04:03:50.413 081 11531.80 184.64 52475.54 88888.00 2018-03-22 04:03:50.913 081 11531.78 184.61 52475.52 88888.00 2018-03-22 04:03:51.413 081 11531.75 184.65 52475.57 88888.00 2018-03-22 04:03:51.913 081 11531.70 184.75 52475.62 88888.00 2018-03-22 04:03:52.413 081 11531.74 184.73 52475.62 88888.00 2018-03-22 04:03:52.913 081 11531.80 184.66 52475.64 88888.00 2018-03-22 04:03:53.413 081 11531.77 184.62 52475.67 88888.00 2018-03-22 04:03:53.913 081 11531.73 184.67 52475.71 88888.00 2018-03-22 04:03:54.413 081 11531.74 184.71 52475.74 88888.00 2018-03-22 04:03:54.913 081 11531.74 184.72 52475.73 88888.00 2018-03-22 04:03:55.413 081 11531.72 184.70 52475.69 88888.00 2018-03-22 04:03:56.413 081 11531.56 184.84 52475.70 88888.00 2018-03-22 04:03:56.913 081 11531.50 184.83 52475.69 88888.00 2018-03-22 04:03:57.413 081 11531.48 184.87 52475.73 88888.00 2018-03-22 04:03:57.913 081 11531.48 184.92 52475.74 88888.00 2018-03-22 04:03:58.413 081 11531.45 184.98 52475.78 88888.00 2018-03-22 04:03:58.913 081 11531.38 184.95 52475.83 88888.00 2018-03-22 04:03:59.413 081 11531.37 184.94 52475.82 88888.00 2018-03-22 04:03:59.913 081 11531.36 184.99 52475.79 88888.00 2018-03-22 04:04:00.413 081 11531.36 185.02 52475.82 88888.00 2018-03-22 04:04:00.913 081 11531.29 185.06 52475.78 88888.00 2018-03-22 04:04:01.413 081 11531.29 185.05 52475.77 88888.00 2018-03-22 04:04:01.913 081 11531.29 185.03 52475.79 88888.00 2018-03-22 04:04:02.413 081 11531.29 185.05 52475.76 88888.00 2018-03-22 04:04:02.913 081 11531.30 185.04 52475.74 88888.00 2018-03-22 04:04:03.413 081 11531.29 185.04 52475.75 88888.00 2018-03-22 04:04:03.913 081 11531.29 184.98 52475.75 88888.00 2018-03-22 04:04:04.413 081 11531.22 185.00 52475.77 88888.00 2018-03-22 04:04:04.913 081 11531.20 185.00 52475.79 88888.00 2018-03-22 04:04:05.413 081 11531.21 184.96 52475.75 88888.00 2018-03-22 04:04:05.913 081 11531.26 184.91 52475.76 88888.00 2018-03-22 04:04:06.413 081 11531.29 184.92 52475.74 88888.00 2018-03-22 04:04:06.913 081 11531.27 184.90 52475.75 88888.00 2018-03-22 04:04:07.413 081 11531.21 184.84 52475.75 88888.00 2018-03-22 04:04:07.913 081 11531.26 184.84 52475.74 88888.00 2018-03-22 04:04:08.413 081 11531.29 184.85 52475.73 88888.00 2018-03-22 04:04:08.913 081 11531.30 184.77 52475.71 88888.00 2018-03-22 04:04:09.413 081 11531.37 184.71 52475.69 88888.00 2018-03-22 04:04:09.913 081 11531.42 184.72 52475.69 88888.00 2018-03-22 04:04:10.413 081 11531.38 184.67 52475.66 88888.00 2018-03-22 04:04:10.913 081 11531.37 184.60 52475.62 88888.00 2018-03-22 04:04:11.413 081 11531.39 184.61 52475.62 88888.00 2018-03-22 04:04:11.913 081 11531.39 184.69 52475.62 88888.00 2018-03-22 04:04:12.413 081 11531.46 184.64 52475.62 88888.00 2018-03-22 04:04:12.913 081 11531.51 184.58 52475.59 88888.00 2018-03-22 04:04:13.413 081 11531.48 184.60 52475.61 88888.00 2018-03-22 04:04:13.913 081 11531.46 184.61 52475.62 88888.00 2018-03-22 04:04:14.413 081 11531.40 184.58 52475.62 88888.00 2018-03-22 04:04:14.913 081 11531.34 184.58 52475.65 88888.00 2018-03-22 04:04:15.413 081 11531.31 184.61 52475.68 88888.00 2018-03-22 04:04:15.913 081 11531.34 184.55 52475.66 88888.00 2018-03-22 04:04:16.413 081 11531.42 184.55 52475.60 88888.00 2018-03-22 04:04:16.913 081 11531.40 184.53 52475.59 88888.00 2018-03-22 04:04:17.413 081 11531.35 184.51 52475.57 88888.00 2018-03-22 04:04:17.913 081 11531.33 184.60 52475.60 88888.00 2018-03-22 04:04:18.413 081 11531.37 184.56 52475.59 88888.00 2018-03-22 04:04:18.913 081 11531.35 184.50 52475.59 88888.00 2018-03-22 04:04:19.413 081 11531.35 184.50 52475.56 88888.00 2018-03-22 04:04:19.913 081 11531.36 184.50 52475.57 88888.00 2018-03-22 04:04:20.413 081 11531.34 184.47 52475.60 88888.00 2018-03-22 04:04:20.913 081 11531.34 184.40 52475.54 88888.00 2018-03-22 04:04:21.413 081 11531.39 184.43 52475.51 88888.00 2018-03-22 04:04:21.913 081 11531.47 184.42 52475.51 88888.00 2018-03-22 04:04:22.413 081 11531.48 184.37 52475.53 88888.00 2018-03-22 04:04:22.913 081 11531.51 184.33 52475.49 88888.00 2018-03-22 04:04:23.413 081 11531.48 184.29 52475.50 88888.00 2018-03-22 04:04:23.913 081 11531.47 184.27 52475.52 88888.00 2018-03-22 04:04:24.413 081 11531.56 184.22 52475.47 88888.00 2018-03-22 04:04:24.913 081 11531.68 184.14 52475.43 88888.00 2018-03-22 04:04:25.413 081 11531.72 184.11 52475.44 88888.00 2018-03-22 04:04:25.913 081 11531.71 184.05 52475.45 88888.00 2018-03-22 04:04:26.413 081 11531.71 184.07 52475.43 88888.00 2018-03-22 04:04:26.913 081 11531.75 184.06 52475.42 88888.00 2018-03-22 04:04:27.413 081 11531.71 184.03 52475.41 88888.00 2018-03-22 04:04:27.913 081 11531.65 184.02 52475.36 88888.00 2018-03-22 04:04:28.413 081 11531.71 183.93 52475.34 88888.00 2018-03-22 04:04:28.913 081 11531.75 183.87 52475.39 88888.00 2018-03-22 04:04:29.413 081 11531.79 183.83 52475.39 88888.00 2018-03-22 04:04:29.913 081 11531.75 183.80 52475.38 88888.00 2018-03-22 04:04:30.413 081 11531.73 183.82 52475.39 88888.00 2018-03-22 04:04:30.913 081 11531.71 183.79 52475.40 88888.00 2018-03-22 04:04:31.413 081 11531.68 183.76 52475.38 88888.00 2018-03-22 04:04:31.913 081 11531.70 183.76 52475.34 88888.00 2018-03-22 04:04:32.413 081 11531.70 183.73 52475.34 88888.00 2018-03-22 04:04:32.913 081 11531.68 183.77 52475.36 88888.00 2018-03-22 04:04:33.413 081 11531.64 183.80 52475.39 88888.00 2018-03-22 04:04:33.913 081 11531.66 183.77 52475.43 88888.00 2018-03-22 04:04:34.404 081 11531.63 183.68 52475.40 88888.00 2018-03-22 04:04:34.904 081 11531.66 183.61 52475.35 88888.00 2018-03-22 04:04:35.404 081 11531.64 183.58 52475.34 88888.00 2018-03-22 04:04:35.904 081 11531.63 183.59 52475.34 88888.00 2018-03-22 04:04:36.404 081 11531.65 183.55 52475.34 88888.00 2018-03-22 04:04:36.904 081 11531.65 183.54 52475.35 88888.00 2018-03-22 04:04:37.404 081 11531.61 183.54 52475.33 88888.00 2018-03-22 04:04:37.904 081 11531.54 183.51 52475.34 88888.00 2018-03-22 04:04:38.404 081 11531.52 183.48 52475.36 88888.00 2018-03-22 04:04:38.904 081 11531.51 183.46 52475.36 88888.00 2018-03-22 04:04:39.404 081 11531.52 183.45 52475.36 88888.00 2018-03-22 04:04:39.904 081 11531.50 183.43 52475.38 88888.00 2018-03-22 04:04:40.404 081 11531.53 183.43 52475.36 88888.00 2018-03-22 04:04:40.904 081 11531.53 183.37 52475.31 88888.00 2018-03-22 04:04:41.404 081 11531.50 183.40 52475.31 88888.00 2018-03-22 04:04:41.904 081 11531.47 183.46 52475.34 88888.00 2018-03-22 04:04:42.404 081 11531.43 183.43 52475.32 88888.00 2018-03-22 04:04:42.904 081 11531.46 183.36 52475.34 88888.00 2018-03-22 04:04:43.404 081 11531.48 183.34 52475.40 88888.00 2018-03-22 04:04:43.904 081 11531.47 183.30 52475.41 88888.00 2018-03-22 04:04:44.404 081 11531.42 183.27 52475.41 88888.00 2018-03-22 04:04:44.904 081 11531.38 183.24 52475.40 88888.00 2018-03-22 04:04:45.404 081 11531.37 183.25 52475.41 88888.00 2018-03-22 04:04:45.904 081 11531.33 183.27 52475.39 88888.00 2018-03-22 04:04:46.404 081 11531.28 183.19 52475.40 88888.00 2018-03-22 04:04:46.904 081 11531.28 183.14 52475.42 88888.00 2018-03-22 04:04:47.404 081 11531.25 183.21 52475.44 88888.00 2018-03-22 04:04:47.904 081 11531.20 183.24 52475.43 88888.00 2018-03-22 04:04:48.404 081 11531.20 183.18 52475.43 88888.00 2018-03-22 04:04:48.904 081 11531.24 183.12 52475.41 88888.00 2018-03-22 04:04:49.404 081 11531.26 183.19 52475.39 88888.00 2018-03-22 04:04:49.904 081 11531.25 183.16 52475.38 88888.00 2018-03-22 04:04:50.404 081 11531.20 183.12 52475.41 88888.00 2018-03-22 04:04:50.904 081 11531.16 183.10 52475.39 88888.00 2018-03-22 04:04:51.404 081 11531.13 183.03 52475.38 88888.00 2018-03-22 04:04:51.904 081 11531.11 183.02 52475.38 88888.00 2018-03-22 04:04:52.404 081 11531.10 182.98 52475.38 88888.00 2018-03-22 04:04:52.904 081 11531.16 183.03 52475.41 88888.00 2018-03-22 04:04:53.404 081 11531.13 183.07 52475.47 88888.00 2018-03-22 04:04:53.904 081 11531.11 183.05 52475.47 88888.00 2018-03-22 04:04:54.404 081 11531.08 183.08 52475.43 88888.00 2018-03-22 04:04:54.904 081 11531.06 183.05 52475.41 88888.00 2018-03-22 04:04:55.404 081 11531.02 183.00 52475.41 88888.00 2018-03-22 04:04:55.904 081 11530.99 183.00 52475.40 88888.00 2018-03-22 04:04:56.404 081 11530.94 183.05 52475.40 88888.00 2018-03-22 04:04:56.904 081 11530.95 183.09 52475.47 88888.00 2018-03-22 04:04:57.404 081 11530.95 183.06 52475.51 88888.00 2018-03-22 04:04:57.904 081 11530.93 183.01 52475.48 88888.00 2018-03-22 04:04:58.404 081 11530.99 182.97 52475.48 88888.00 2018-03-22 04:04:58.904 081 11531.02 182.96 52475.43 88888.00 2018-03-22 04:04:59.404 081 11530.92 183.02 52475.43 88888.00 2018-03-22 04:04:59.904 081 11530.87 183.00 52475.45 88888.00 2018-03-22 04:05:00.404 081 11530.84 183.02 52475.47 88888.00 2018-03-22 04:05:00.904 081 11530.82 183.03 52475.48 88888.00 2018-03-22 04:05:01.404 081 11530.83 183.05 52475.44 88888.00 2018-03-22 04:05:01.904 081 11530.83 183.06 52475.47 88888.00 2018-03-22 04:05:02.404 081 11530.87 182.98 52475.47 88888.00 2018-03-22 04:05:02.904 081 11530.84 182.95 52475.47 88888.00 2018-03-22 04:05:03.404 081 11530.82 182.96 52475.44 88888.00 2018-03-22 04:05:03.904 081 11530.89 182.99 52475.47 88888.00 2018-03-22 04:05:04.404 081 11530.93 182.97 52475.44 88888.00 2018-03-22 04:05:04.904 081 11530.94 182.99 52475.47 88888.00 2018-03-22 04:05:05.404 081 11530.94 183.01 52475.47 88888.00 2018-03-22 04:05:05.904 081 11530.91 183.03 52475.44 88888.00 2018-03-22 04:05:06.404 081 11530.91 183.03 52475.44 88888.00 2018-03-22 04:05:06.904 081 11530.91 183.02 52475.42 88888.00 2018-03-22 04:05:07.404 081 11530.87 183.07 52475.44 88888.00 2018-03-22 04:05:07.904 081 11530.83 183.05 52475.48 88888.00 2018-03-22 04:05:08.404 081 11530.87 183.05 52475.48 88888.00 2018-03-22 04:05:08.904 081 11530.89 183.00 52475.45 88888.00 2018-03-22 04:05:09.404 081 11530.90 183.05 52475.45 88888.00 2018-03-22 04:05:09.904 081 11530.89 183.09 52475.41 88888.00 2018-03-22 04:05:10.404 081 11530.87 183.02 52475.39 88888.00 2018-03-22 04:05:10.904 081 11530.89 183.02 52475.40 88888.00 2018-03-22 04:05:11.404 081 11530.89 183.08 52475.44 88888.00 2018-03-22 04:05:11.904 081 11530.94 183.05 52475.48 88888.00 2018-03-22 04:05:12.404 081 11530.91 183.08 52475.48 88888.00 2018-03-22 04:05:12.904 081 11530.89 183.11 52475.49 88888.00 2018-03-22 04:05:13.404 081 11530.89 183.05 52475.48 88888.00 2018-03-22 04:05:13.904 081 11530.84 183.01 52475.47 88888.00 2018-03-22 04:05:14.404 081 11530.87 183.05 52475.41 88888.00 2018-03-22 04:05:14.904 081 11530.87 183.12 52475.40 88888.00 2018-03-22 04:05:15.404 081 11530.90 183.08 52475.39 88888.00 2018-03-22 04:05:15.904 081 11530.92 183.10 52475.42 88888.00 2018-03-22 04:05:16.404 081 11530.86 183.11 52475.42 88888.00 2018-03-22 04:05:16.904 081 11530.95 183.11 52475.41 88888.00 2018-03-22 04:05:17.404 081 11531.01 183.12 52475.41 88888.00 2018-03-22 04:05:17.904 081 11531.02 183.15 52475.39 88888.00 2018-03-22 04:05:18.404 081 11531.04 183.15 52475.40 88888.00 2018-03-22 04:05:18.904 081 11530.99 183.15 52475.41 88888.00 2018-03-22 04:05:19.404 081 11530.94 183.08 52475.42 88888.00 2018-03-22 04:05:19.904 081 11530.94 183.14 52475.43 88888.00 2018-03-22 04:05:20.404 081 11530.96 183.14 52475.43 88888.00 2018-03-22 04:05:20.904 081 11530.93 183.14 52475.44 88888.00 2018-03-22 04:05:21.404 081 11530.89 183.12 52475.39 88888.00 2018-03-22 04:05:21.904 081 11530.90 183.11 52475.36 88888.00 2018-03-22 04:05:22.404 081 11530.92 183.12 52475.38 88888.00 2018-03-22 04:05:22.904 081 11530.91 183.15 52475.41 88888.00 2018-03-22 04:05:23.404 081 11530.91 183.14 52475.44 88888.00 2018-03-22 04:05:23.904 081 11530.93 183.14 52475.45 88888.00 2018-03-22 04:05:24.404 081 11530.99 183.19 52475.45 88888.00 2018-03-22 04:05:24.904 081 11530.98 183.22 52475.48 88888.00 2018-03-22 04:05:25.404 081 11530.95 183.19 52475.47 88888.00 2018-03-22 04:05:25.904 081 11530.99 183.21 52475.44 88888.00 2018-03-22 04:05:26.404 081 11530.96 183.20 52475.39 88888.00 2018-03-22 04:05:26.904 081 11530.96 183.21 52475.40 88888.00 2018-03-22 04:05:27.404 081 11530.99 183.19 52475.40 88888.00 2018-03-22 04:05:27.904 081 11530.98 183.15 52475.38 88888.00 2018-03-22 04:05:28.404 081 11531.02 183.11 52475.35 88888.00 2018-03-22 04:05:28.904 081 11530.99 183.10 52475.33 88888.00 2018-03-22 04:05:29.404 081 11530.95 183.08 52475.33 88888.00 2018-03-22 04:05:29.904 081 11530.94 183.05 52475.35 88888.00 2018-03-22 04:05:30.404 081 11530.94 183.03 52475.34 88888.00 2018-03-22 04:05:30.904 081 11530.96 183.02 52475.32 88888.00 2018-03-22 04:05:31.404 081 11530.98 182.98 52475.33 88888.00 2018-03-22 04:05:31.904 081 11531.00 182.99 52475.36 88888.00 2018-03-22 04:05:32.404 081 11531.00 182.98 52475.38 88888.00 2018-03-22 04:05:32.904 081 11530.96 182.98 52475.41 88888.00 2018-03-22 04:05:33.404 081 11530.98 182.93 52475.40 88888.00 2018-03-22 04:05:33.904 081 11531.01 182.91 52475.38 88888.00 2018-03-22 04:05:34.404 081 11531.06 182.88 52475.36 88888.00 2018-03-22 04:05:34.904 081 11531.01 182.86 52475.39 88888.00 2018-03-22 04:05:35.404 081 11530.96 182.83 52475.40 88888.00 2018-03-22 04:05:35.904 081 11530.92 182.81 52475.39 88888.00 2018-03-22 04:05:36.404 081 11530.98 182.82 52475.38 88888.00 2018-03-22 04:05:36.904 081 11531.00 182.77 52475.38 88888.00 2018-03-22 04:05:37.404 081 11531.06 182.71 52475.35 88888.00 2018-03-22 04:05:37.904 081 11531.10 182.71 52475.34 88888.00 2018-03-22 04:05:38.404 081 11531.10 182.67 52475.31 88888.00 2018-03-22 04:05:38.904 081 11531.11 182.61 52475.29 88888.00 2018-03-22 04:05:39.404 081 11531.13 182.58 52475.27 88888.00 2018-03-22 04:05:39.904 081 11531.12 182.59 52475.25 88888.00 2018-03-22 04:05:40.404 081 11531.12 182.63 52475.27 88888.00 2018-03-22 04:05:40.904 081 11531.08 182.62 52475.26 88888.00 2018-03-22 04:05:41.404 081 11531.15 182.63 52475.23 88888.00 2018-03-22 04:05:41.904 081 11531.19 182.59 52475.23 88888.00 2018-03-22 04:05:42.404 081 11531.22 182.57 52475.17 88888.00 2018-03-22 04:05:42.904 081 11531.21 182.51 52475.20 88888.00 2018-03-22 04:05:43.404 081 11531.22 182.51 52475.24 88888.00 2018-03-22 04:05:43.904 081 11531.25 182.46 52475.29 88888.00 2018-03-22 04:05:44.404 081 11531.22 182.47 52475.27 88888.00 2018-03-22 04:05:44.904 081 11531.12 182.42 52475.29 88888.00 2018-03-22 04:05:45.404 081 11531.17 182.42 52475.31 88888.00 2018-03-22 04:05:45.904 081 11531.20 182.40 52475.30 88888.00 2018-03-22 04:05:46.404 081 11531.17 182.39 52475.31 88888.00 2018-03-22 04:05:46.904 081 11531.19 182.34 52475.26 88888.00 2018-03-22 04:05:47.404 081 11531.26 182.35 52475.22 88888.00 2018-03-22 04:05:47.904 081 11531.28 182.29 52475.23 88888.00 2018-03-22 04:05:48.404 081 11531.33 182.28 52475.23 88888.00 2018-03-22 04:05:48.904 081 11531.35 182.29 52475.21 88888.00 2018-03-22 04:05:49.404 081 11531.38 182.27 52475.20 88888.00 2018-03-22 04:05:49.904 081 11531.39 182.22 52475.22 88888.00 2018-03-22 04:05:50.404 081 11531.38 182.21 52475.25 88888.00 2018-03-22 04:05:50.904 081 11531.38 182.19 52475.21 88888.00 2018-03-22 04:05:51.404 081 11531.39 182.15 52475.20 88888.00 2018-03-22 04:05:51.904 081 11531.42 182.18 52475.20 88888.00 2018-03-22 04:05:52.404 081 11531.46 182.14 52475.23 88888.00 2018-03-22 04:05:52.904 081 11531.47 182.17 52475.24 88888.00 2018-03-22 04:05:53.404 081 11531.47 182.22 52475.18 88888.00 2018-03-22 04:05:53.904 081 11531.47 182.20 52475.20 88888.00 2018-03-22 04:05:54.404 081 11531.46 182.20 52475.18 88888.00 2018-03-22 04:05:54.904 081 11531.45 182.20 52475.17 88888.00 2018-03-22 04:05:55.404 081 11531.46 182.13 52475.20 88888.00 2018-03-22 04:05:55.904 081 11531.47 182.08 52475.17 88888.00 2018-03-22 04:05:56.404 081 11531.50 182.14 52475.20 88888.00 2018-03-22 04:05:56.904 081 11531.48 182.15 52475.23 88888.00 2018-03-22 04:05:57.404 081 11531.52 182.13 52475.22 88888.00 2018-03-22 04:05:57.904 081 11531.55 182.09 52475.23 88888.00 2018-03-22 04:05:58.404 081 11531.50 182.09 52475.26 88888.00 2018-03-22 04:05:58.904 081 11531.50 182.05 52475.24 88888.00 2018-03-22 04:05:59.404 081 11531.51 182.05 52475.25 88888.00 2018-03-22 04:05:59.904 081 11531.50 182.08 52475.20 88888.00 2018-03-22 04:06:00.404 081 11531.44 182.11 52475.23 88888.00 2018-03-22 04:06:00.904 081 11531.40 182.09 52475.24 88888.00 2018-03-22 04:06:01.404 081 11531.43 182.11 52475.26 88888.00 2018-03-22 04:06:01.904 081 11531.43 182.14 52475.27 88888.00 2018-03-22 04:06:02.404 081 11531.47 182.13 52475.25 88888.00 2018-03-22 04:06:02.904 081 11531.47 182.04 52475.23 88888.00 2018-03-22 04:06:03.404 081 11531.46 182.01 52475.24 88888.00 2018-03-22 04:06:03.904 081 11531.50 182.01 52475.23 88888.00 2018-03-22 04:06:04.404 081 11531.52 181.98 52475.23 88888.00 2018-03-22 04:06:04.904 081 11531.53 181.98 52475.20 88888.00 2018-03-22 04:06:05.404 081 11531.52 182.01 52475.16 88888.00 2018-03-22 04:06:05.904 081 11531.53 181.98 52475.18 88888.00 2018-03-22 04:06:06.404 081 11531.46 181.98 52475.21 88888.00 2018-03-22 04:06:06.904 081 11531.39 181.99 52475.23 88888.00 2018-03-22 04:06:07.404 081 11531.44 181.98 52475.23 88888.00 2018-03-22 04:06:07.904 081 11531.45 181.92 52475.20 88888.00 2018-03-22 04:06:08.404 081 11531.39 181.95 52475.24 88888.00 2018-03-22 04:06:08.904 081 11531.37 181.90 52475.24 88888.00 2018-03-22 04:06:09.404 081 11531.31 181.80 52475.25 88888.00 2018-03-22 04:06:09.904 081 11531.30 181.77 52475.27 88888.00 2018-03-22 04:06:10.404 081 11531.35 181.77 52475.23 88888.00 2018-03-22 04:06:10.904 081 11531.37 181.79 52475.24 88888.00 2018-03-22 04:06:11.404 081 11531.38 181.75 52475.23 88888.00 2018-03-22 04:06:11.904 081 11531.42 181.75 52475.20 88888.00 2018-03-22 04:06:12.404 081 11531.40 181.67 52475.20 88888.00 2018-03-22 04:06:12.904 081 11531.39 181.62 52475.18 88888.00 2018-03-22 04:06:13.404 081 11531.40 181.61 52475.18 88888.00 2018-03-22 04:06:13.904 081 11531.36 181.59 52475.14 88888.00 2018-03-22 04:06:14.404 081 11531.28 181.57 52475.20 88888.00 2018-03-22 04:06:14.904 081 11531.31 181.62 52475.23 88888.00 2018-03-22 04:06:15.404 081 11531.30 181.66 52475.27 88888.00 2018-03-22 04:06:15.904 081 11531.37 181.64 52475.26 88888.00 2018-03-22 04:06:16.404 081 11531.39 181.63 52475.25 88888.00 2018-03-22 04:06:16.904 081 11531.38 181.60 52475.24 88888.00 2018-03-22 04:06:17.404 081 11531.35 181.48 52475.23 88888.00 2018-03-22 04:06:17.904 081 11531.34 181.51 52475.26 88888.00 2018-03-22 04:06:18.404 081 11531.34 181.46 52475.23 88888.00 2018-03-22 04:06:19.404 081 11531.35 181.41 52475.20 88888.00 2018-03-22 04:06:19.904 081 11531.31 181.41 52475.24 88888.00 2018-03-22 04:06:20.404 081 11531.25 181.40 52475.26 88888.00 2018-03-22 04:06:20.904 081 11531.30 181.37 52475.25 88888.00 2018-03-22 04:06:21.404 081 11531.30 181.38 52475.25 88888.00 2018-03-22 04:06:21.904 081 11531.28 181.37 52475.30 88888.00 2018-03-22 04:06:22.404 081 11531.27 181.38 52475.32 88888.00 2018-03-22 04:06:22.904 081 11531.27 181.42 52475.30 88888.00 2018-03-22 04:06:23.404 081 11531.26 181.43 52475.27 88888.00 2018-03-22 04:06:23.904 081 11531.24 181.38 52475.25 88888.00 2018-03-22 04:06:24.404 081 11531.21 181.34 52475.24 88888.00 2018-03-22 04:06:24.904 081 11531.17 181.28 52475.24 88888.00 2018-03-22 04:06:25.404 081 11531.17 181.26 52475.24 88888.00 2018-03-22 04:06:25.904 081 11531.15 181.34 52475.33 88888.00 2018-03-22 04:06:26.404 081 11531.12 181.36 52475.34 88888.00 2018-03-22 04:06:26.904 081 11531.15 181.33 52475.32 88888.00 2018-03-22 04:06:27.404 081 11531.24 181.31 52475.31 88888.00 2018-03-22 04:06:27.904 081 11531.22 181.28 52475.33 88888.00 2018-03-22 04:06:28.404 081 11531.16 181.32 52475.33 88888.00 2018-03-22 04:06:28.904 081 11531.10 181.34 52475.34 88888.00 2018-03-22 04:06:29.404 081 11531.02 181.38 52475.33 88888.00 2018-03-22 04:06:29.904 081 11531.07 181.34 52475.32 88888.00 2018-03-22 04:06:30.404 081 11531.09 181.36 52475.30 88888.00 2018-03-22 04:06:30.904 081 11531.04 181.32 52475.31 88888.00 2018-03-22 04:06:31.404 081 11531.02 181.31 52475.31 88888.00 2018-03-22 04:06:31.904 081 11531.00 181.33 52475.29 88888.00 2018-03-22 04:06:32.404 081 11530.99 181.27 52475.27 88888.00 2018-03-22 04:06:32.904 081 11530.95 181.30 52475.23 88888.00 2018-03-22 04:06:33.404 081 11530.95 181.31 52475.22 88888.00 2018-03-22 04:06:33.904 081 11530.93 181.32 52475.24 88888.00 2018-03-22 04:06:34.404 081 11530.90 181.30 52475.24 88888.00 2018-03-22 04:06:34.904 081 11530.83 181.34 52475.26 88888.00 2018-03-22 04:06:35.404 081 11530.90 181.41 52475.31 88888.00 2018-03-22 04:06:35.904 081 11530.91 181.40 52475.34 88888.00 2018-03-22 04:06:36.404 081 11530.84 181.37 52475.31 88888.00 2018-03-22 04:06:36.904 081 11530.78 181.36 52475.31 88888.00 2018-03-22 04:06:37.404 081 11530.80 181.33 52475.34 88888.00 2018-03-22 04:06:37.904 081 11530.76 181.34 52475.33 88888.00 2018-03-22 04:06:38.404 081 11530.72 181.33 52475.38 88888.00 2018-03-22 04:06:38.904 081 11530.68 181.36 52475.40 88888.00 2018-03-22 04:06:39.404 081 11530.67 181.37 52475.40 88888.00 2018-03-22 04:06:39.904 081 11530.68 181.37 52475.43 88888.00 2018-03-22 04:06:40.404 081 11530.72 181.38 52475.38 88888.00 2018-03-22 04:06:40.904 081 11530.67 181.37 52475.36 88888.00 2018-03-22 04:06:41.404 081 11530.66 181.38 52475.35 88888.00 2018-03-22 04:06:41.904 081 11530.63 181.44 52475.35 88888.00 2018-03-22 04:06:42.404 081 11530.59 181.41 52475.42 88888.00 2018-03-22 04:06:42.904 081 11530.58 181.40 52475.41 88888.00 2018-03-22 04:06:43.404 081 11530.64 181.41 52475.36 88888.00 2018-03-22 04:06:43.904 081 11530.65 181.40 52475.33 88888.00 2018-03-22 04:06:44.404 081 11530.66 181.41 52475.30 88888.00 2018-03-22 04:06:44.904 081 11530.68 181.40 52475.30 88888.00 2018-03-22 04:06:45.404 081 11530.59 181.38 52475.34 88888.00 2018-03-22 04:06:45.904 081 11530.58 181.32 52475.35 88888.00 2018-03-22 04:06:46.404 081 11530.60 181.37 52475.38 88888.00 2018-03-22 04:06:46.904 081 11530.57 181.41 52475.39 88888.00 2018-03-22 04:06:47.404 081 11530.58 181.41 52475.35 88888.00 2018-03-22 04:06:47.904 081 11530.58 181.41 52475.35 88888.00 2018-03-22 04:06:48.404 081 11530.57 181.38 52475.42 88888.00 2018-03-22 04:06:48.904 081 11530.60 181.35 52475.44 88888.00 2018-03-22 04:06:49.404 081 11530.63 181.34 52475.42 88888.00 2018-03-22 04:06:49.904 081 11530.63 181.36 52475.43 88888.00 2018-03-22 04:06:50.404 081 11530.63 181.34 52475.40 88888.00 2018-03-22 04:06:50.904 081 11530.64 181.36 52475.38 88888.00 2018-03-22 04:06:51.404 081 11530.60 181.37 52475.36 88888.00 2018-03-22 04:06:51.904 081 11530.56 181.37 52475.35 88888.00 2018-03-22 04:06:52.404 081 11530.55 181.36 52475.36 88888.00 2018-03-22 04:06:52.904 081 11530.51 181.31 52475.39 88888.00 2018-03-22 04:06:53.404 081 11530.50 181.37 52475.38 88888.00 2018-03-22 04:06:53.904 081 11530.47 181.42 52475.38 88888.00 2018-03-22 04:06:54.404 081 11530.49 181.42 52475.38 88888.00 2018-03-22 04:06:54.904 081 11530.50 181.34 52475.36 88888.00 2018-03-22 04:06:55.404 081 11530.54 181.32 52475.33 88888.00 2018-03-22 04:06:55.904 081 11530.54 181.26 52475.34 88888.00 2018-03-22 04:06:56.404 081 11530.50 181.26 52475.35 88888.00 2018-03-22 04:06:56.904 081 11530.47 181.25 52475.32 88888.00 2018-03-22 04:06:57.404 081 11530.48 181.24 52475.32 88888.00 2018-03-22 04:06:57.904 081 11530.47 181.26 52475.32 88888.00 2018-03-22 04:06:58.404 081 11530.48 181.25 52475.32 88888.00 2018-03-22 04:06:58.904 081 11530.48 181.20 52475.34 88888.00 2018-03-22 04:06:59.404 081 11530.48 181.21 52475.36 88888.00 2018-03-22 04:06:59.904 081 11530.50 181.25 52475.33 88888.00 2018-03-22 04:07:00.404 081 11530.52 181.26 52475.33 88888.00 2018-03-22 04:07:00.904 081 11530.51 181.17 52475.30 88888.00 2018-03-22 04:07:01.404 081 11530.50 181.18 52475.31 88888.00 2018-03-22 04:07:01.904 081 11530.47 181.21 52475.32 88888.00 2018-03-22 04:07:02.404 081 11530.45 181.25 52475.31 88888.00 2018-03-22 04:07:02.904 081 11530.45 181.27 52475.32 88888.00 2018-03-22 04:07:03.404 081 11530.47 181.30 52475.27 88888.00 2018-03-22 04:07:03.904 081 11530.49 181.30 52475.23 88888.00 2018-03-22 04:07:04.404 081 11530.56 181.31 52475.21 88888.00 2018-03-22 04:07:04.904 081 11530.56 181.30 52475.25 88888.00 2018-03-22 04:07:05.404 081 11530.55 181.26 52475.26 88888.00 2018-03-22 04:07:05.904 081 11530.49 181.32 52475.25 88888.00 2018-03-22 04:07:06.404 081 11530.45 181.32 52475.22 88888.00 2018-03-22 04:07:06.904 081 11530.43 181.31 52475.25 88888.00 2018-03-22 04:07:07.404 081 11530.43 181.28 52475.27 88888.00 2018-03-22 04:07:07.904 081 11530.40 181.35 52475.30 88888.00 2018-03-22 04:07:08.404 081 11530.43 181.42 52475.25 88888.00 2018-03-22 04:07:08.904 081 11530.48 181.41 52475.23 88888.00 2018-03-22 04:07:09.404 081 11530.48 181.41 52475.24 88888.00 2018-03-22 04:07:09.904 081 11530.51 181.41 52475.27 88888.00 2018-03-22 04:07:10.404 081 11530.51 181.38 52475.29 88888.00 2018-03-22 04:07:10.904 081 11530.51 181.37 52475.27 88888.00 2018-03-22 04:07:11.404 081 11530.49 181.35 52475.27 88888.00 2018-03-22 04:07:11.904 081 11530.49 181.37 52475.27 88888.00 2018-03-22 04:07:12.404 081 11530.48 181.37 52475.29 88888.00 2018-03-22 04:07:12.904 081 11530.47 181.34 52475.30 88888.00 2018-03-22 04:07:13.404 081 11530.50 181.38 52475.30 88888.00 2018-03-22 04:07:13.904 081 11530.47 181.43 52475.29 88888.00 2018-03-22 04:07:14.404 081 11530.43 181.40 52475.29 88888.00 2018-03-22 04:07:14.904 081 11530.50 181.41 52475.32 88888.00 2018-03-22 04:07:15.404 081 11530.52 181.40 52475.34 88888.00 2018-03-22 04:07:15.904 081 11530.52 181.41 52475.29 88888.00 2018-03-22 04:07:16.404 081 11530.61 181.43 52475.20 88888.00 2018-03-22 04:07:16.904 081 11530.67 181.44 52475.17 88888.00 2018-03-22 04:07:17.404 081 11530.66 181.46 52475.20 88888.00 2018-03-22 04:07:17.904 081 11530.60 181.48 52475.20 88888.00 2018-03-22 04:07:18.404 081 11530.65 181.42 52475.24 88888.00 2018-03-22 04:07:18.904 081 11530.72 181.40 52475.22 88888.00 2018-03-22 04:07:19.405 081 11530.75 181.46 52475.20 88888.00 2018-03-22 04:07:19.905 081 11530.73 181.44 52475.21 88888.00 2018-03-22 04:07:20.905 081 11530.75 181.43 52475.16 88888.00 2018-03-22 04:07:21.405 081 11530.80 181.47 52475.14 88888.00 2018-03-22 04:07:21.905 081 11530.77 181.47 52475.12 88888.00 2018-03-22 04:07:22.405 081 11530.74 181.54 52475.15 88888.00 2018-03-22 04:07:22.905 081 11530.81 181.51 52475.15 88888.00 2018-03-22 04:07:23.405 081 11530.82 181.46 52475.18 88888.00 2018-03-22 04:07:23.905 081 11530.81 181.46 52475.17 88888.00 2018-03-22 04:07:24.405 081 11530.83 181.41 52475.16 88888.00 2018-03-22 04:07:24.905 081 11530.87 181.43 52475.14 88888.00 2018-03-22 04:07:25.405 081 11530.90 181.38 52475.12 88888.00 2018-03-22 04:07:25.905 081 11530.93 181.35 52475.10 88888.00 2018-03-22 04:07:26.405 081 11531.00 181.37 52475.13 88888.00 2018-03-22 04:07:26.905 081 11530.99 181.40 52475.13 88888.00 2018-03-22 04:07:27.405 081 11530.99 181.38 52475.10 88888.00 2018-03-22 04:07:27.905 081 11530.98 181.37 52475.14 88888.00 2018-03-22 04:07:28.405 081 11531.02 181.37 52475.12 88888.00 2018-03-22 04:07:28.905 081 11531.01 181.36 52475.12 88888.00 2018-03-22 04:07:29.405 081 11531.02 181.35 52475.13 88888.00 2018-03-22 04:07:29.905 081 11531.08 181.36 52475.13 88888.00 2018-03-22 04:07:30.905 081 11531.02 181.30 52475.15 88888.00 2018-03-22 04:07:31.405 081 11531.04 181.21 52475.14 88888.00 2018-03-22 04:07:31.905 081 11531.12 181.20 52475.09 88888.00 2018-03-22 04:07:32.405 081 11531.15 181.17 52475.07 88888.00 2018-03-22 04:07:32.905 081 11531.17 181.18 52475.07 88888.00 2018-03-22 04:07:33.405 081 11531.16 181.17 52475.07 88888.00 2018-03-22 04:07:33.905 081 11531.18 181.17 52475.09 88888.00 2018-03-22 04:07:34.405 081 11531.22 181.17 52475.06 88888.00 2018-03-22 04:07:34.905 081 11531.26 181.14 52475.06 88888.00 2018-03-22 04:07:35.405 081 11531.31 181.08 52475.04 88888.00 2018-03-22 04:07:35.905 081 11531.29 181.01 52475.05 88888.00 2018-03-22 04:07:36.405 081 11531.27 181.06 52475.06 88888.00 2018-03-22 04:07:36.905 081 11531.26 181.06 52475.05 88888.00 2018-03-22 04:07:37.405 081 11531.29 180.99 52475.05 88888.00 2018-03-22 04:07:37.905 081 11531.27 181.02 52475.07 88888.00 2018-03-22 04:07:38.405 081 11531.35 180.96 52475.03 88888.00 2018-03-22 04:07:38.905 081 11531.36 180.87 52474.98 88888.00 2018-03-22 04:07:39.405 081 11531.34 180.86 52474.99 88888.00 2018-03-22 04:07:39.905 081 11531.34 180.85 52475.04 88888.00 2018-03-22 04:07:40.405 081 11531.33 180.87 52475.08 88888.00 2018-03-22 04:07:40.905 081 11531.37 180.79 52475.06 88888.00 2018-03-22 04:07:41.405 081 11531.40 180.75 52475.05 88888.00 2018-03-22 04:07:41.905 081 11531.43 180.76 52475.00 88888.00 2018-03-22 04:07:42.405 081 11531.45 180.70 52475.00 88888.00 2018-03-22 04:07:42.905 081 11531.46 180.70 52474.99 88888.00 2018-03-22 04:07:43.405 081 11531.44 180.73 52474.99 88888.00 2018-03-22 04:07:43.905 081 11531.39 180.73 52475.06 88888.00 2018-03-22 04:07:44.405 081 11531.35 180.70 52475.07 88888.00 2018-03-22 04:07:44.905 081 11531.35 180.69 52475.09 88888.00 2018-03-22 04:07:45.405 081 11531.38 180.69 52475.08 88888.00 2018-03-22 04:07:45.905 081 11531.46 180.67 52475.06 88888.00 2018-03-22 04:07:46.405 081 11531.48 180.66 52475.08 88888.00 2018-03-22 04:07:46.905 081 11531.51 180.65 52475.07 88888.00 2018-03-22 04:07:47.405 081 11531.47 180.62 52475.06 88888.00 2018-03-22 04:07:47.905 081 11531.39 180.60 52475.09 88888.00 2018-03-22 04:07:48.405 081 11531.46 180.62 52475.07 88888.00 2018-03-22 04:07:48.905 081 11531.48 180.59 52475.13 88888.00 2018-03-22 04:07:49.405 081 11531.51 180.54 52475.10 88888.00 2018-03-22 04:07:49.905 081 11531.51 180.57 52475.09 88888.00 2018-03-22 04:07:50.405 081 11531.50 180.55 52475.08 88888.00 2018-03-22 04:07:50.905 081 11531.55 180.51 52475.10 88888.00 2018-03-22 04:07:51.405 081 11531.54 180.53 52475.10 88888.00 2018-03-22 04:07:51.905 081 11531.56 180.55 52475.07 88888.00 2018-03-22 04:07:52.405 081 11531.53 180.49 52475.10 88888.00 2018-03-22 04:07:52.905 081 11531.54 180.47 52475.12 88888.00 2018-03-22 04:07:53.405 081 11531.55 180.43 52475.09 88888.00 2018-03-22 04:07:53.905 081 11531.60 180.38 52475.06 88888.00 2018-03-22 04:07:54.405 081 11531.59 180.39 52475.05 88888.00 2018-03-22 04:07:54.905 081 11531.63 180.35 52475.06 88888.00 2018-03-22 04:07:55.405 081 11531.62 180.34 52475.06 88888.00 2018-03-22 04:07:55.905 081 11531.63 180.29 52475.05 88888.00 2018-03-22 04:07:56.405 081 11531.64 180.29 52475.07 88888.00 2018-03-22 04:07:56.905 081 11531.65 180.28 52475.09 88888.00 2018-03-22 04:07:57.405 081 11531.65 180.26 52475.05 88888.00 2018-03-22 04:07:57.905 081 11531.56 180.27 52475.04 88888.00 2018-03-22 04:07:58.405 081 11531.51 180.27 52475.01 88888.00 2018-03-22 04:07:58.905 081 11531.46 180.30 52475.03 88888.00 2018-03-22 04:07:59.405 081 11531.46 180.30 52475.05 88888.00 2018-03-22 04:07:59.905 081 11531.50 180.30 52475.07 88888.00 2018-03-22 04:08:00.405 081 11531.52 180.30 52475.04 88888.00 2018-03-22 04:08:00.905 081 11531.51 180.26 52475.01 88888.00 2018-03-22 04:08:01.405 081 11531.48 180.24 52474.98 88888.00 2018-03-22 04:08:01.905 081 11531.52 180.16 52474.95 88888.00 2018-03-22 04:08:02.405 081 11531.52 180.11 52474.95 88888.00 2018-03-22 04:08:02.905 081 11531.52 180.10 52474.96 88888.00 2018-03-22 04:08:03.405 081 11531.53 180.11 52474.99 88888.00 2018-03-22 04:08:03.905 081 11531.45 180.12 52475.01 88888.00 2018-03-22 04:08:04.405 081 11531.35 180.08 52475.03 88888.00 2018-03-22 04:08:04.905 081 11531.34 180.10 52475.05 88888.00 2018-03-22 04:08:05.405 081 11531.35 180.05 52475.03 88888.00 2018-03-22 04:08:05.905 081 11531.35 179.98 52475.01 88888.00 2018-03-22 04:08:06.405 081 11531.35 180.02 52475.01 88888.00 2018-03-22 04:08:06.905 081 11531.31 180.00 52475.04 88888.00 2018-03-22 04:08:07.405 081 11531.33 179.96 52475.05 88888.00 2018-03-22 04:08:07.905 081 11531.34 179.95 52475.05 88888.00 2018-03-22 04:08:08.405 081 11531.33 179.93 52475.05 88888.00 2018-03-22 04:08:08.905 081 11531.27 179.86 52475.07 88888.00 2018-03-22 04:08:09.405 081 11531.27 179.79 52475.12 88888.00 2018-03-22 04:08:09.905 081 11531.29 179.77 52475.08 88888.00 2018-03-22 04:08:10.405 081 11531.33 179.73 52475.08 88888.00 2018-03-22 04:08:10.905 081 11531.36 179.76 52475.06 88888.00 2018-03-22 04:08:11.405 081 11531.36 179.80 52475.03 88888.00 2018-03-22 04:08:11.905 081 11531.33 179.71 52475.03 88888.00 2018-03-22 04:08:12.405 081 11531.36 179.69 52475.03 88888.00 2018-03-22 04:08:12.905 081 11531.38 179.69 52475.00 88888.00 2018-03-22 04:08:13.405 081 11531.37 179.67 52474.99 88888.00 2018-03-22 04:08:13.905 081 11531.43 179.61 52474.96 88888.00 2018-03-22 04:08:14.405 081 11531.45 179.57 52474.92 88888.00 2018-03-22 04:08:14.905 081 11531.39 179.60 52474.98 88888.00 2018-03-22 04:08:15.405 081 11531.37 179.59 52474.98 88888.00 2018-03-22 04:08:15.905 081 11531.42 179.56 52474.99 88888.00 2018-03-22 04:08:16.405 081 11531.44 179.52 52474.96 88888.00 2018-03-22 04:08:16.905 081 11531.39 179.53 52474.97 88888.00 2018-03-22 04:08:17.405 081 11531.36 179.53 52474.96 88888.00 2018-03-22 04:08:17.905 081 11531.46 179.51 52474.94 88888.00 2018-03-22 04:08:18.405 081 11531.55 179.41 52474.95 88888.00 2018-03-22 04:08:18.905 081 11531.55 179.39 52474.90 88888.00 2018-03-22 04:08:19.405 081 11531.56 179.43 52474.92 88888.00 2018-03-22 04:08:19.905 081 11531.56 179.40 52474.87 88888.00 2018-03-22 04:08:20.405 081 11531.65 179.33 52474.82 88888.00 2018-03-22 04:08:20.905 081 11531.72 179.29 52474.79 88888.00 2018-03-22 04:08:21.405 081 11531.69 179.22 52474.76 88888.00 2018-03-22 04:08:22.405 081 11531.82 179.20 52474.74 88888.00 2018-03-22 04:08:22.905 081 11531.82 179.15 52474.73 88888.00 2018-03-22 04:08:23.405 081 11531.86 179.13 52474.70 88888.00 2018-03-22 04:08:23.905 081 11531.81 179.12 52474.69 88888.00 2018-03-22 04:08:24.405 081 11531.89 179.11 52474.65 88888.00 2018-03-22 04:08:24.905 081 11531.91 179.08 52474.63 88888.00 2018-03-22 04:08:25.405 081 11531.98 179.05 52474.60 88888.00 2018-03-22 04:08:25.905 081 11532.04 179.03 52474.62 88888.00 2018-03-22 04:08:26.405 081 11532.09 179.04 52474.64 88888.00 2018-03-22 04:08:26.905 081 11532.09 179.01 52474.59 88888.00 2018-03-22 04:08:27.405 081 11532.15 179.01 52474.56 88888.00 2018-03-22 04:08:27.905 081 11532.20 179.03 52474.55 88888.00 2018-03-22 04:08:28.405 081 11532.22 179.01 52474.51 88888.00 2018-03-22 04:08:28.905 081 11532.25 178.95 52474.51 88888.00 2018-03-22 04:08:29.405 081 11532.24 178.91 52474.52 88888.00 2018-03-22 04:08:29.905 081 11532.32 178.89 52474.53 88888.00 2018-03-22 04:08:30.405 081 11532.38 178.91 52474.53 88888.00 2018-03-22 04:08:30.905 081 11532.40 178.90 52474.53 88888.00 2018-03-22 04:08:31.405 081 11532.42 178.92 52474.51 88888.00 2018-03-22 04:08:31.905 081 11532.41 178.93 52474.53 88888.00 2018-03-22 04:08:32.405 081 11532.43 178.94 52474.50 88888.00 2018-03-22 04:08:32.905 081 11532.50 178.90 52474.46 88888.00 2018-03-22 04:08:33.405 081 11532.54 178.90 52474.42 88888.00 2018-03-22 04:08:33.905 081 11532.58 178.82 52474.42 88888.00 2018-03-22 04:08:34.405 081 11532.61 178.83 52474.42 88888.00 2018-03-22 04:08:34.905 081 11532.67 178.79 52474.42 88888.00 2018-03-22 04:08:35.405 081 11532.71 178.74 52474.41 88888.00 2018-03-22 04:08:35.905 081 11532.75 178.74 52474.38 88888.00 2018-03-22 04:08:36.405 081 11532.82 178.73 52474.36 88888.00 2018-03-22 04:08:36.905 081 11532.87 178.70 52474.34 88888.00 2018-03-22 04:08:37.405 081 11532.88 178.65 52474.34 88888.00 2018-03-22 04:08:37.905 081 11532.91 178.64 52474.32 88888.00 2018-03-22 04:08:38.405 081 11532.96 178.63 52474.29 88888.00 2018-03-22 04:08:38.905 081 11532.96 178.66 52474.28 88888.00 2018-03-22 04:08:39.405 081 11532.97 178.67 52474.30 88888.00 2018-03-22 04:08:39.905 081 11533.05 178.64 52474.29 88888.00 2018-03-22 04:08:40.405 081 11533.08 178.56 52474.29 88888.00 2018-03-22 04:08:40.905 081 11533.12 178.59 52474.33 88888.00 2018-03-22 04:08:41.405 081 11533.09 178.52 52474.32 88888.00 2018-03-22 04:08:41.905 081 11533.13 178.47 52474.30 88888.00 2018-03-22 04:08:42.405 081 11533.20 178.49 52474.32 88888.00 2018-03-22 04:08:42.905 081 11533.19 178.43 52474.30 88888.00 2018-03-22 04:08:43.405 081 11533.22 178.37 52474.29 88888.00 2018-03-22 04:08:43.905 081 11533.26 178.30 52474.34 88888.00 2018-03-22 04:08:44.405 081 11533.28 178.30 52474.35 88888.00 2018-03-22 04:08:44.905 081 11533.33 178.32 52474.30 88888.00 2018-03-22 04:08:45.405 081 11533.31 178.25 52474.33 88888.00 2018-03-22 04:08:45.905 081 11533.33 178.20 52474.36 88888.00 2018-03-22 04:08:46.405 081 11533.39 178.16 52474.35 88888.00 2018-03-22 04:08:46.905 081 11533.39 178.14 52474.36 88888.00 2018-03-22 04:08:47.405 081 11533.40 178.11 52474.36 88888.00 2018-03-22 04:08:47.905 081 11533.36 178.13 52474.39 88888.00 2018-03-22 04:08:48.405 081 11533.44 178.13 52474.30 88888.00 2018-03-22 04:08:48.905 081 11533.45 178.07 52474.30 88888.00 2018-03-22 04:08:49.405 081 11533.46 178.06 52474.29 88888.00 2018-03-22 04:08:49.905 081 11533.46 178.06 52474.29 88888.00 2018-03-22 04:08:50.405 081 11533.43 178.07 52474.29 88888.00 2018-03-22 04:08:50.905 081 11533.40 178.05 52474.25 88888.00 2018-03-22 04:08:51.405 081 11533.45 178.02 52474.26 88888.00 2018-03-22 04:08:51.905 081 11533.48 178.01 52474.28 88888.00 2018-03-22 04:08:52.405 081 11533.43 177.96 52474.28 88888.00 2018-03-22 04:08:52.905 081 11533.43 177.92 52474.28 88888.00 2018-03-22 04:08:53.405 081 11533.40 177.86 52474.29 88888.00 2018-03-22 04:08:53.905 081 11533.40 177.89 52474.21 88888.00 2018-03-22 04:08:54.405 081 11533.44 177.87 52474.23 88888.00 2018-03-22 04:08:54.905 081 11533.46 177.84 52474.20 88888.00 2018-03-22 04:08:55.405 081 11533.49 177.84 52474.23 88888.00 2018-03-22 04:08:55.905 081 11533.47 177.84 52474.21 88888.00 2018-03-22 04:08:56.405 081 11533.53 177.85 52474.18 88888.00 2018-03-22 04:08:56.905 081 11533.52 177.83 52474.19 88888.00 2018-03-22 04:08:57.405 081 11533.56 177.77 52474.18 88888.00 2018-03-22 04:08:57.905 081 11533.61 177.74 52474.21 88888.00 2018-03-22 04:08:58.405 081 11533.55 177.76 52474.23 88888.00 2018-03-22 04:08:58.905 081 11533.55 177.72 52474.20 88888.00 2018-03-22 04:08:59.405 081 11533.62 177.60 52474.20 88888.00 2018-03-22 04:08:59.905 081 11533.61 177.58 52474.20 88888.00 2018-03-22 04:09:00.405 081 11533.58 177.56 52474.23 88888.00 2018-03-22 04:09:00.905 081 11533.63 177.56 52474.21 88888.00 2018-03-22 04:09:01.405 081 11533.62 177.53 52474.20 88888.00 2018-03-22 04:09:01.905 081 11533.63 177.54 52474.18 88888.00 2018-03-22 04:09:02.405 081 11533.61 177.60 52474.21 88888.00 2018-03-22 04:09:02.905 081 11533.58 177.62 52474.23 88888.00 2018-03-22 04:09:03.405 081 11533.66 177.60 52474.20 88888.00 2018-03-22 04:09:03.905 081 11533.65 177.58 52474.20 88888.00 2018-03-22 04:09:04.405 081 11533.66 177.55 52474.19 88888.00 2018-03-22 04:09:04.905 081 11533.62 177.59 52474.20 88888.00 2018-03-22 04:09:05.405 081 11533.55 177.66 52474.21 88888.00 2018-03-22 04:09:05.905 081 11533.53 177.66 52474.26 88888.00 2018-03-22 04:09:06.405 081 11533.53 177.70 52474.25 88888.00 2018-03-22 04:09:06.905 081 11533.53 177.76 52474.26 88888.00 2018-03-22 04:09:07.405 081 11533.44 177.79 52474.27 88888.00 2018-03-22 04:09:07.905 081 11533.41 177.85 52474.27 88888.00 2018-03-22 04:09:08.405 081 11533.48 177.94 52474.26 88888.00 2018-03-22 04:09:08.905 081 11533.45 177.96 52474.30 88888.00 2018-03-22 04:09:09.405 081 11533.37 178.02 52474.34 88888.00 2018-03-22 04:09:09.905 081 11533.35 178.07 52474.36 88888.00 2018-03-22 04:09:10.405 081 11533.29 178.10 52474.34 88888.00 2018-03-22 04:09:10.905 081 11533.23 178.10 52474.33 88888.00 2018-03-22 04:09:11.405 081 11533.23 178.15 52474.30 88888.00 2018-03-22 04:09:11.905 081 11533.19 178.23 52474.32 88888.00 2018-03-22 04:09:12.405 081 11533.21 178.20 52474.32 88888.00 2018-03-22 04:09:12.905 081 11533.19 178.15 52474.33 88888.00 2018-03-22 04:09:13.405 081 11533.17 178.14 52474.32 88888.00 2018-03-22 04:09:13.905 081 11533.15 178.16 52474.34 88888.00 2018-03-22 04:09:14.405 081 11533.18 178.22 52474.35 88888.00 2018-03-22 04:09:14.905 081 11533.15 178.16 52474.35 88888.00 2018-03-22 04:09:15.405 081 11533.17 178.11 52474.34 88888.00 2018-03-22 04:09:15.905 081 11533.19 178.11 52474.37 88888.00 2018-03-22 04:09:16.405 081 11533.24 178.07 52474.34 88888.00 2018-03-22 04:09:16.905 081 11533.23 178.05 52474.33 88888.00 2018-03-22 04:09:17.405 081 11533.24 178.08 52474.33 88888.00 2018-03-22 04:09:17.905 081 11533.19 177.99 52474.30 88888.00 2018-03-22 04:09:18.405 081 11533.17 177.97 52474.28 88888.00 2018-03-22 04:09:18.905 081 11533.13 177.98 52474.28 88888.00 2018-03-22 04:09:19.405 081 11533.12 177.99 52474.26 88888.00 2018-03-22 04:09:19.905 081 11533.08 177.97 52474.29 88888.00 2018-03-22 04:09:20.405 081 11533.02 177.95 52474.30 88888.00 2018-03-22 04:09:20.905 081 11533.01 177.96 52474.25 88888.00 2018-03-22 04:09:21.405 081 11533.00 177.93 52474.25 88888.00 2018-03-22 04:09:21.905 081 11532.99 177.91 52474.21 88888.00 2018-03-22 04:09:22.405 081 11532.97 177.94 52474.21 88888.00 2018-03-22 04:09:22.905 081 11532.95 177.93 52474.18 88888.00 2018-03-22 04:09:23.405 081 11532.88 177.91 52474.20 88888.00 2018-03-22 04:09:23.905 081 11532.87 177.92 52474.21 88888.00 2018-03-22 04:09:24.405 081 11532.87 177.91 52474.19 88888.00 2018-03-22 04:09:24.905 081 11532.91 177.84 52474.15 88888.00 2018-03-22 04:09:25.405 081 11533.01 177.77 52474.10 88888.00 2018-03-22 04:09:25.905 081 11533.04 177.72 52474.10 88888.00 2018-03-22 04:09:26.405 081 11533.08 177.73 52474.10 88888.00 2018-03-22 04:09:26.905 081 11533.03 177.67 52474.09 88888.00 2018-03-22 04:09:27.405 081 11533.06 177.64 52474.09 88888.00 2018-03-22 04:09:27.905 081 11533.10 177.58 52474.09 88888.00 2018-03-22 04:09:28.405 081 11533.05 177.55 52474.09 88888.00 2018-03-22 04:09:28.905 081 11533.05 177.52 52474.11 88888.00 2018-03-22 04:09:29.405 081 11533.10 177.49 52474.08 88888.00 2018-03-22 04:09:29.905 081 11533.10 177.45 52474.02 88888.00 2018-03-22 04:09:30.405 081 11533.11 177.44 52474.01 88888.00 2018-03-22 04:09:30.905 081 11533.14 177.39 52474.00 88888.00 2018-03-22 04:09:31.405 081 11533.17 177.38 52474.00 88888.00 2018-03-22 04:09:31.905 081 11533.10 177.36 52473.98 88888.00 2018-03-22 04:09:32.405 081 11533.06 177.35 52473.99 88888.00 2018-03-22 04:09:32.905 081 11533.17 177.30 52474.00 88888.00 2018-03-22 04:09:33.405 081 11533.19 177.27 52473.93 88888.00 2018-03-22 04:09:33.905 081 11533.23 177.20 52473.92 88888.00 2018-03-22 04:09:34.405 081 11533.26 177.18 52473.89 88888.00 2018-03-22 04:09:34.905 081 11533.26 177.12 52473.86 88888.00 2018-03-22 04:09:35.405 081 11533.26 177.11 52473.85 88888.00 2018-03-22 04:09:35.905 081 11533.24 177.09 52473.86 88888.00 2018-03-22 04:09:36.405 081 11533.23 177.05 52473.89 88888.00 2018-03-22 04:09:36.905 081 11533.21 177.05 52473.90 88888.00 2018-03-22 04:09:37.405 081 11533.23 177.02 52473.89 88888.00 2018-03-22 04:09:37.905 081 11533.24 176.99 52473.86 88888.00 2018-03-22 04:09:38.405 081 11533.23 176.92 52473.83 88888.00 2018-03-22 04:09:38.905 081 11533.26 176.89 52473.81 88888.00 2018-03-22 04:09:39.405 081 11533.31 176.90 52473.82 88888.00 2018-03-22 04:09:39.905 081 11533.31 176.87 52473.82 88888.00 2018-03-22 04:09:40.405 081 11533.33 176.86 52473.84 88888.00 2018-03-22 04:09:40.905 081 11533.37 176.79 52473.82 88888.00 2018-03-22 04:09:41.405 081 11533.37 176.78 52473.81 88888.00 2018-03-22 04:09:41.905 081 11533.37 176.82 52473.81 88888.00 2018-03-22 04:09:42.405 081 11533.44 176.80 52473.80 88888.00 2018-03-22 04:09:42.905 081 11533.44 176.78 52473.79 88888.00 2018-03-22 04:09:43.405 081 11533.41 176.75 52473.77 88888.00 2018-03-22 04:09:43.905 081 11533.43 176.75 52473.76 88888.00 2018-03-22 04:09:44.405 081 11533.43 176.70 52473.75 88888.00 2018-03-22 04:09:44.905 081 11533.47 176.67 52473.77 88888.00 2018-03-22 04:09:45.405 081 11533.48 176.59 52473.79 88888.00 2018-03-22 04:09:45.905 081 11533.50 176.58 52473.79 88888.00 2018-03-22 04:09:46.405 081 11533.50 176.60 52473.76 88888.00 2018-03-22 04:09:46.905 081 11533.56 176.57 52473.77 88888.00 2018-03-22 04:09:47.405 081 11533.58 176.52 52473.81 88888.00 2018-03-22 04:09:47.905 081 11533.50 176.56 52473.84 88888.00 2018-03-22 04:09:48.405 081 11533.48 176.53 52473.80 88888.00 2018-03-22 04:09:48.905 081 11533.45 176.47 52473.80 88888.00 2018-03-22 04:09:49.405 081 11533.39 176.47 52473.80 88888.00 2018-03-22 04:09:49.905 081 11533.38 176.55 52473.84 88888.00 2018-03-22 04:09:50.405 081 11533.39 176.58 52473.81 88888.00 2018-03-22 04:09:50.905 081 11533.40 176.55 52473.77 88888.00 2018-03-22 04:09:51.405 081 11533.37 176.55 52473.80 88888.00 2018-03-22 04:09:51.905 081 11533.35 176.62 52473.79 88888.00 2018-03-22 04:09:52.406 081 11533.32 176.62 52473.77 88888.00 2018-03-22 04:09:52.906 081 11533.27 176.62 52473.81 88888.00 2018-03-22 04:09:53.406 081 11533.21 176.65 52473.82 88888.00 2018-03-22 04:09:53.906 081 11533.19 176.67 52473.83 88888.00 2018-03-22 04:09:54.406 081 11533.18 176.67 52473.84 88888.00 2018-03-22 04:09:54.906 081 11533.15 176.65 52473.84 88888.00 2018-03-22 04:09:55.406 081 11533.15 176.67 52473.84 88888.00 2018-03-22 04:09:55.906 081 11533.15 176.66 52473.83 88888.00 2018-03-22 04:09:56.406 081 11533.12 176.63 52473.86 88888.00 2018-03-22 04:09:56.906 081 11533.12 176.63 52473.86 88888.00 2018-03-22 04:09:57.406 081 11533.06 176.63 52473.85 88888.00 2018-03-22 04:09:57.906 081 11533.04 176.65 52473.84 88888.00 2018-03-22 04:09:58.406 081 11532.95 176.67 52473.89 88888.00 2018-03-22 04:09:58.906 081 11532.92 176.67 52473.93 88888.00 2018-03-22 04:09:59.406 081 11532.89 176.66 52473.92 88888.00 2018-03-22 04:09:59.906 081 11532.93 176.65 52473.89 88888.00 2018-03-22 04:10:00.406 081 11532.92 176.66 52473.93 88888.00 2018-03-22 04:10:00.906 081 11532.94 176.70 52473.95 88888.00 2018-03-22 04:10:01.406 081 11532.99 176.63 52473.92 88888.00 2018-03-22 04:10:01.906 081 11532.95 176.59 52473.90 88888.00 2018-03-22 04:10:02.406 081 11532.92 176.57 52473.90 88888.00 2018-03-22 04:10:02.906 081 11532.89 176.57 52473.93 88888.00 2018-03-22 04:10:03.906 081 11532.96 176.52 52473.93 88888.00 2018-03-22 04:10:04.406 081 11532.92 176.50 52473.88 88888.00 2018-03-22 04:10:04.906 081 11532.92 176.48 52473.88 88888.00 2018-03-22 04:10:05.406 081 11532.93 176.40 52473.88 88888.00 2018-03-22 04:10:05.906 081 11532.92 176.38 52473.88 88888.00 2018-03-22 04:10:06.406 081 11532.91 176.41 52473.89 88888.00 2018-03-22 04:10:06.906 081 11532.85 176.44 52473.89 88888.00 2018-03-22 04:10:07.406 081 11532.88 176.38 52473.86 88888.00 2018-03-22 04:10:07.906 081 11532.87 176.39 52473.88 88888.00 2018-03-22 04:10:08.406 081 11532.85 176.47 52473.86 88888.00 2018-03-22 04:10:08.906 081 11532.78 176.49 52473.86 88888.00 2018-03-22 04:10:09.406 081 11532.76 176.51 52473.86 88888.00 2018-03-22 04:10:09.906 081 11532.71 176.55 52473.83 88888.00 2018-03-22 04:10:10.406 081 11532.70 176.55 52473.82 88888.00 2018-03-22 04:10:10.906 081 11532.75 176.57 52473.80 88888.00 2018-03-22 04:10:11.406 081 11532.73 176.61 52473.80 88888.00 2018-03-22 04:10:11.906 081 11532.70 176.65 52473.79 88888.00 2018-03-22 04:10:12.406 081 11532.64 176.62 52473.86 88888.00 2018-03-22 04:10:12.906 081 11532.60 176.63 52473.90 88888.00 2018-03-22 04:10:13.906 081 11532.65 176.66 52473.85 88888.00 2018-03-22 04:10:14.406 081 11532.66 176.67 52473.84 88888.00 2018-03-22 04:10:14.906 081 11532.70 176.70 52473.80 88888.00 2018-03-22 04:10:15.406 081 11532.74 176.70 52473.80 88888.00 2018-03-22 04:10:15.906 081 11532.76 176.65 52473.76 88888.00 2018-03-22 04:10:16.406 081 11532.77 176.69 52473.76 88888.00 2018-03-22 04:10:16.906 081 11532.75 176.75 52473.76 88888.00 2018-03-22 04:10:17.406 081 11532.77 176.69 52473.76 88888.00 2018-03-22 04:10:17.906 081 11532.76 176.66 52473.80 88888.00 2018-03-22 04:10:18.406 081 11532.77 176.69 52473.79 88888.00 2018-03-22 04:10:18.906 081 11532.83 176.65 52473.73 88888.00 2018-03-22 04:10:19.406 081 11532.84 176.62 52473.69 88888.00 2018-03-22 04:10:19.906 081 11532.86 176.66 52473.66 88888.00 2018-03-22 04:10:20.406 081 11532.87 176.67 52473.69 88888.00 2018-03-22 04:10:20.906 081 11532.91 176.68 52473.72 88888.00 2018-03-22 04:10:21.406 081 11533.00 176.65 52473.68 88888.00 2018-03-22 04:10:21.906 081 11533.04 176.63 52473.66 88888.00 2018-03-22 04:10:22.406 081 11533.05 176.66 52473.63 88888.00 2018-03-22 04:10:22.906 081 11533.09 176.60 52473.57 88888.00 2018-03-22 04:10:23.906 081 11533.15 176.60 52473.55 88888.00 2018-03-22 04:10:24.406 081 11533.21 176.56 52473.53 88888.00 2018-03-22 04:10:24.906 081 11533.28 176.51 52473.51 88888.00 2018-03-22 04:10:25.406 081 11533.33 176.50 52473.54 88888.00 2018-03-22 04:10:25.906 081 11533.31 176.49 52473.54 88888.00 2018-03-22 04:10:26.406 081 11533.31 176.52 52473.51 88888.00 2018-03-22 04:10:26.906 081 11533.33 176.47 52473.51 88888.00 2018-03-22 04:10:27.406 081 11533.32 176.46 52473.51 88888.00 2018-03-22 04:10:27.906 081 11533.39 176.48 52473.51 88888.00 2018-03-22 04:10:28.406 081 11533.46 176.47 52473.50 88888.00 2018-03-22 04:10:28.906 081 11533.53 176.41 52473.49 88888.00 2018-03-22 04:10:29.406 081 11533.54 176.39 52473.44 88888.00 2018-03-22 04:10:29.906 081 11533.54 176.41 52473.42 88888.00 2018-03-22 04:10:30.406 081 11533.55 176.34 52473.48 88888.00 2018-03-22 04:10:30.906 081 11533.56 176.37 52473.51 88888.00 2018-03-22 04:10:31.406 081 11533.61 176.38 52473.47 88888.00 2018-03-22 04:10:31.906 081 11533.70 176.31 52473.46 88888.00 2018-03-22 04:10:32.406 081 11533.79 176.38 52473.42 88888.00 2018-03-22 04:10:32.906 081 11533.84 176.30 52473.42 88888.00 2018-03-22 04:10:33.406 081 11533.90 176.19 52473.42 88888.00 2018-03-22 04:10:33.906 081 11534.00 176.12 52473.39 88888.00 2018-03-22 04:10:34.406 081 11534.09 176.04 52473.36 88888.00 2018-03-22 04:10:34.906 081 11534.11 176.03 52473.37 88888.00 2018-03-22 04:10:35.406 081 11534.16 175.97 52473.37 88888.00 2018-03-22 04:10:35.906 081 11534.20 175.88 52473.38 88888.00 2018-03-22 04:10:36.406 081 11534.29 175.75 52473.37 88888.00 2018-03-22 04:10:36.906 081 11534.34 175.70 52473.36 88888.00 2018-03-22 04:10:37.406 081 11534.41 175.62 52473.36 88888.00 2018-03-22 04:10:37.906 081 11534.44 175.56 52473.36 88888.00 2018-03-22 04:10:38.406 081 11534.50 175.54 52473.32 88888.00 2018-03-22 04:10:38.906 081 11534.52 175.50 52473.30 88888.00 2018-03-22 04:10:39.406 081 11534.57 175.45 52473.30 88888.00 2018-03-22 04:10:39.906 081 11534.59 175.42 52473.31 88888.00 2018-03-22 04:10:40.406 081 11534.59 175.37 52473.32 88888.00 2018-03-22 04:10:40.906 081 11534.58 175.37 52473.32 88888.00 2018-03-22 04:10:41.406 081 11534.54 175.39 52473.35 88888.00 2018-03-22 04:10:41.906 081 11534.50 175.37 52473.32 88888.00 2018-03-22 04:10:42.406 081 11534.47 175.44 52473.35 88888.00 2018-03-22 04:10:42.906 081 11534.51 175.45 52473.33 88888.00 2018-03-22 04:10:43.406 081 11534.52 175.53 52473.39 88888.00 2018-03-22 04:10:43.906 081 11534.52 175.52 52473.41 88888.00 2018-03-22 04:10:44.406 081 11534.55 175.51 52473.39 88888.00 2018-03-22 04:10:44.906 081 11534.50 175.55 52473.39 88888.00 2018-03-22 04:10:45.406 081 11534.45 175.61 52473.36 88888.00 2018-03-22 04:10:45.906 081 11534.41 175.64 52473.33 88888.00 2018-03-22 04:10:46.406 081 11534.32 175.65 52473.33 88888.00 2018-03-22 04:10:46.906 081 11534.31 175.69 52473.36 88888.00 2018-03-22 04:10:47.406 081 11534.27 175.70 52473.39 88888.00 2018-03-22 04:10:47.906 081 11534.27 175.69 52473.38 88888.00 2018-03-22 04:10:48.406 081 11534.27 175.63 52473.36 88888.00 2018-03-22 04:10:48.906 081 11534.28 175.59 52473.38 88888.00 2018-03-22 04:10:49.406 081 11534.28 175.61 52473.39 88888.00 2018-03-22 04:10:49.906 081 11534.26 175.64 52473.39 88888.00 2018-03-22 04:10:50.406 081 11534.22 175.64 52473.39 88888.00 2018-03-22 04:10:50.906 081 11534.25 175.60 52473.40 88888.00 2018-03-22 04:10:51.406 081 11534.23 175.58 52473.40 88888.00 2018-03-22 04:10:51.906 081 11534.25 175.53 52473.41 88888.00 2018-03-22 04:10:52.406 081 11534.22 175.52 52473.39 88888.00 2018-03-22 04:10:52.906 081 11534.23 175.49 52473.38 88888.00 2018-03-22 04:10:53.406 081 11534.25 175.50 52473.38 88888.00 2018-03-22 04:10:53.906 081 11534.19 175.49 52473.38 88888.00 2018-03-22 04:10:54.406 081 11534.15 175.45 52473.36 88888.00 2018-03-22 04:10:54.906 081 11534.15 175.46 52473.39 88888.00 2018-03-22 04:10:55.406 081 11534.09 175.47 52473.42 88888.00 2018-03-22 04:10:55.906 081 11534.13 175.50 52473.40 88888.00 2018-03-22 04:10:56.406 081 11534.16 175.53 52473.38 88888.00 2018-03-22 04:10:56.906 081 11534.16 175.51 52473.35 88888.00 2018-03-22 04:10:57.406 081 11534.11 175.49 52473.36 88888.00 2018-03-22 04:10:57.906 081 11534.08 175.51 52473.38 88888.00 2018-03-22 04:10:58.406 081 11534.09 175.58 52473.38 88888.00 2018-03-22 04:10:58.906 081 11534.10 175.56 52473.36 88888.00 2018-03-22 04:10:59.406 081 11534.06 175.60 52473.30 88888.00 2018-03-22 04:10:59.906 081 11534.05 175.62 52473.25 88888.00 2018-03-22 04:11:00.406 081 11534.05 175.61 52473.30 88888.00 2018-03-22 04:11:00.906 081 11534.00 175.63 52473.31 88888.00 2018-03-22 04:11:01.906 081 11533.99 175.66 52473.36 88888.00 2018-03-22 04:11:02.406 081 11533.99 175.66 52473.38 88888.00 2018-03-22 04:11:02.906 081 11533.99 175.63 52473.36 88888.00 2018-03-22 04:11:03.406 081 11533.96 175.68 52473.35 88888.00 2018-03-22 04:11:03.906 081 11533.92 175.65 52473.35 88888.00 2018-03-22 04:11:04.406 081 11533.94 175.61 52473.36 88888.00 2018-03-22 04:11:04.906 081 11534.00 175.60 52473.36 88888.00 2018-03-22 04:11:05.406 081 11534.05 175.59 52473.36 88888.00 2018-03-22 04:11:05.906 081 11534.10 175.61 52473.36 88888.00 2018-03-22 04:11:06.406 081 11534.13 175.64 52473.37 88888.00 2018-03-22 04:11:06.906 081 11534.17 175.61 52473.30 88888.00 2018-03-22 04:11:07.406 081 11534.14 175.61 52473.27 88888.00 2018-03-22 04:11:07.906 081 11534.11 175.62 52473.27 88888.00 2018-03-22 04:11:08.406 081 11534.14 175.56 52473.29 88888.00 2018-03-22 04:11:08.906 081 11534.17 175.62 52473.22 88888.00 2018-03-22 04:11:09.406 081 11534.23 175.66 52473.20 88888.00 2018-03-22 04:11:09.906 081 11534.28 175.62 52473.24 88888.00 2018-03-22 04:11:10.406 081 11534.29 175.59 52473.27 88888.00 2018-03-22 04:11:10.906 081 11534.34 175.56 52473.25 88888.00 2018-03-22 04:11:11.906 081 11534.33 175.52 52473.22 88888.00 2018-03-22 04:11:12.406 081 11534.38 175.49 52473.20 88888.00 2018-03-22 04:11:12.906 081 11534.45 175.51 52473.24 88888.00 2018-03-22 04:11:13.406 081 11534.43 175.52 52473.25 88888.00 2018-03-22 04:11:13.906 081 11534.46 175.52 52473.21 88888.00 2018-03-22 04:11:14.406 081 11534.57 175.53 52473.13 88888.00 2018-03-22 04:11:14.906 081 11534.60 175.53 52473.09 88888.00 2018-03-22 04:11:15.406 081 11534.67 175.49 52473.10 88888.00 2018-03-22 04:11:15.906 081 11534.72 175.50 52473.09 88888.00 2018-03-22 04:11:16.406 081 11534.78 175.47 52473.03 88888.00 2018-03-22 04:11:16.906 081 11534.80 175.46 52473.07 88888.00 2018-03-22 04:11:17.406 081 11534.85 175.49 52473.07 88888.00 2018-03-22 04:11:17.906 081 11534.81 175.41 52473.06 88888.00 2018-03-22 04:11:18.406 081 11534.89 175.39 52472.97 88888.00 2018-03-22 04:11:18.906 081 11534.96 175.41 52472.98 88888.00 2018-03-22 04:11:19.406 081 11535.01 175.33 52472.98 88888.00 2018-03-22 04:11:19.906 081 11535.02 175.29 52473.00 88888.00 2018-03-22 04:11:20.406 081 11535.02 175.29 52473.01 88888.00 2018-03-22 04:11:20.906 081 11535.01 175.30 52473.03 88888.00 2018-03-22 04:11:21.406 081 11535.08 175.33 52473.02 88888.00 2018-03-22 04:11:21.906 081 11535.12 175.27 52473.00 88888.00 2018-03-22 04:11:22.406 081 11535.12 175.26 52473.00 88888.00 2018-03-22 04:11:22.906 081 11535.15 175.27 52473.00 88888.00 2018-03-22 04:11:23.406 081 11535.14 175.29 52472.98 88888.00 2018-03-22 04:11:23.906 081 11535.11 175.35 52473.03 88888.00 2018-03-22 04:11:24.406 081 11535.12 175.37 52473.04 88888.00 2018-03-22 04:11:24.906 081 11535.17 175.40 52472.98 88888.00 2018-03-22 04:11:25.406 081 11535.19 175.42 52473.00 88888.00 2018-03-22 04:11:25.906 081 11535.15 175.44 52472.98 88888.00 2018-03-22 04:11:26.406 081 11535.11 175.43 52472.96 88888.00 2018-03-22 04:11:26.906 081 11535.08 175.37 52472.98 88888.00 2018-03-22 04:11:27.406 081 11535.03 175.34 52472.98 88888.00 2018-03-22 04:11:27.906 081 11535.05 175.34 52472.96 88888.00 2018-03-22 04:11:28.406 081 11535.06 175.27 52472.98 88888.00 2018-03-22 04:11:28.906 081 11534.99 175.31 52473.01 88888.00 2018-03-22 04:11:29.406 081 11534.98 175.31 52473.02 88888.00 2018-03-22 04:11:29.906 081 11534.99 175.31 52472.98 88888.00 2018-03-22 04:11:30.406 081 11534.94 175.24 52472.96 88888.00 2018-03-22 04:11:30.906 081 11534.89 175.23 52472.95 88888.00 2018-03-22 04:11:31.406 081 11534.89 175.22 52472.94 88888.00 2018-03-22 04:11:31.906 081 11534.86 175.23 52472.93 88888.00 2018-03-22 04:11:32.406 081 11534.85 175.20 52472.93 88888.00 2018-03-22 04:11:32.906 081 11534.82 175.16 52472.95 88888.00 2018-03-22 04:11:33.406 081 11534.81 175.13 52472.92 88888.00 2018-03-22 04:11:33.906 081 11534.80 175.10 52472.93 88888.00 2018-03-22 04:11:34.406 081 11534.82 175.07 52472.92 88888.00 2018-03-22 04:11:34.906 081 11534.80 175.06 52472.94 88888.00 2018-03-22 04:11:35.406 081 11534.78 175.03 52472.92 88888.00 2018-03-22 04:11:35.906 081 11534.82 174.92 52472.88 88888.00 2018-03-22 04:11:36.406 081 11534.88 174.82 52472.85 88888.00 2018-03-22 04:11:36.906 081 11534.92 174.83 52472.79 88888.00 2018-03-22 04:11:37.406 081 11534.88 174.79 52472.80 88888.00 2018-03-22 04:11:37.906 081 11534.82 174.72 52472.83 88888.00 2018-03-22 04:11:38.406 081 11534.82 174.67 52472.85 88888.00 2018-03-22 04:11:38.906 081 11534.85 174.59 52472.85 88888.00 2018-03-22 04:11:39.406 081 11534.88 174.59 52472.82 88888.00 2018-03-22 04:11:39.906 081 11534.95 174.60 52472.78 88888.00 2018-03-22 04:11:40.406 081 11534.88 174.56 52472.77 88888.00 2018-03-22 04:11:40.906 081 11534.86 174.46 52472.80 88888.00 2018-03-22 04:11:41.406 081 11534.88 174.39 52472.83 88888.00 2018-03-22 04:11:41.906 081 11534.94 174.35 52472.84 88888.00 2018-03-22 04:11:42.406 081 11534.97 174.35 52472.82 88888.00 2018-03-22 04:11:42.906 081 11534.95 174.33 52472.78 88888.00 2018-03-22 04:11:43.406 081 11534.92 174.34 52472.76 88888.00 2018-03-22 04:11:43.906 081 11534.90 174.34 52472.78 88888.00 2018-03-22 04:11:44.406 081 11534.92 174.30 52472.77 88888.00 2018-03-22 04:11:45.406 081 11534.92 174.24 52472.74 88888.00 2018-03-22 04:11:45.906 081 11534.87 174.29 52472.76 88888.00 2018-03-22 04:11:46.406 081 11534.81 174.29 52472.80 88888.00 2018-03-22 04:11:46.906 081 11534.76 174.31 52472.80 88888.00 2018-03-22 04:11:47.406 081 11534.72 174.33 52472.79 88888.00 2018-03-22 04:11:47.906 081 11534.70 174.40 52472.80 88888.00 2018-03-22 04:11:48.406 081 11534.71 174.44 52472.78 88888.00 2018-03-22 04:11:48.906 081 11534.71 174.48 52472.78 88888.00 2018-03-22 04:11:49.406 081 11534.64 174.56 52472.82 88888.00 2018-03-22 04:11:49.906 081 11534.62 174.60 52472.79 88888.00 2018-03-22 04:11:50.406 081 11534.60 174.63 52472.82 88888.00 2018-03-22 04:11:50.906 081 11534.58 174.69 52472.79 88888.00 2018-03-22 04:11:51.406 081 11534.57 174.69 52472.80 88888.00 2018-03-22 04:11:51.906 081 11534.59 174.69 52472.77 88888.00 2018-03-22 04:11:52.406 081 11534.54 174.74 52472.75 88888.00 2018-03-22 04:11:52.906 081 11534.47 174.77 52472.75 88888.00 2018-03-22 04:11:53.406 081 11534.50 174.72 52472.78 88888.00 2018-03-22 04:11:53.906 081 11534.49 174.74 52472.78 88888.00 2018-03-22 04:11:54.406 081 11534.46 174.76 52472.77 88888.00 2018-03-22 04:11:55.406 081 11534.38 174.76 52472.77 88888.00 2018-03-22 04:11:55.906 081 11534.40 174.69 52472.83 88888.00 2018-03-22 04:11:56.406 081 11534.45 174.62 52472.83 88888.00 2018-03-22 04:11:56.906 081 11534.45 174.60 52472.77 88888.00 2018-03-22 04:11:57.406 081 11534.47 174.62 52472.75 88888.00 2018-03-22 04:11:57.906 081 11534.51 174.59 52472.76 88888.00 2018-03-22 04:11:58.406 081 11534.49 174.60 52472.76 88888.00 2018-03-22 04:11:58.906 081 11534.45 174.59 52472.77 88888.00 2018-03-22 04:11:59.406 081 11534.46 174.59 52472.79 88888.00 2018-03-22 04:11:59.906 081 11534.50 174.59 52472.74 88888.00 2018-03-22 04:12:00.406 081 11534.47 174.65 52472.70 88888.00 2018-03-22 04:12:00.906 081 11534.50 174.72 52472.71 88888.00 2018-03-22 04:12:01.406 081 11534.45 174.67 52472.77 88888.00 2018-03-22 04:12:01.906 081 11534.36 174.63 52472.78 88888.00 2018-03-22 04:12:02.406 081 11534.29 174.69 52472.82 88888.00 2018-03-22 04:12:02.906 081 11534.25 174.74 52472.85 88888.00 2018-03-22 04:12:03.406 081 11534.20 174.73 52472.83 88888.00 2018-03-22 04:12:03.906 081 11534.22 174.72 52472.77 88888.00 2018-03-22 04:12:04.406 081 11534.26 174.76 52472.74 88888.00 2018-03-22 04:12:04.906 081 11534.26 174.73 52472.69 88888.00 2018-03-22 04:12:05.406 081 11534.22 174.68 52472.67 88888.00 2018-03-22 04:12:05.906 081 11534.16 174.68 52472.66 88888.00 2018-03-22 04:12:06.406 081 11534.16 174.67 52472.67 88888.00 2018-03-22 04:12:06.906 081 11534.22 174.65 52472.65 88888.00 2018-03-22 04:12:07.406 081 11534.22 174.64 52472.68 88888.00 2018-03-22 04:12:07.906 081 11534.17 174.65 52472.69 88888.00 2018-03-22 04:12:08.406 081 11534.10 174.65 52472.69 88888.00 2018-03-22 04:12:08.906 081 11534.10 174.58 52472.67 88888.00 2018-03-22 04:12:09.406 081 11534.14 174.56 52472.63 88888.00 2018-03-22 04:12:09.906 081 11534.20 174.50 52472.61 88888.00 2018-03-22 04:12:10.406 081 11534.27 174.50 52472.60 88888.00 2018-03-22 04:12:10.906 081 11534.23 174.49 52472.60 88888.00 2018-03-22 04:12:11.406 081 11534.22 174.46 52472.62 88888.00 2018-03-22 04:12:11.906 081 11534.24 174.42 52472.62 88888.00 2018-03-22 04:12:12.406 081 11534.24 174.38 52472.63 88888.00 2018-03-22 04:12:12.906 081 11534.27 174.37 52472.63 88888.00 2018-03-22 04:12:13.406 081 11534.31 174.37 52472.60 88888.00 2018-03-22 04:12:13.906 081 11534.32 174.35 52472.57 88888.00 2018-03-22 04:12:14.406 081 11534.33 174.28 52472.58 88888.00 2018-03-22 04:12:14.906 081 11534.37 174.25 52472.58 88888.00 2018-03-22 04:12:15.406 081 11534.37 174.21 52472.53 88888.00 2018-03-22 04:12:15.906 081 11534.38 174.18 52472.48 88888.00 2018-03-22 04:12:16.406 081 11534.41 174.13 52472.47 88888.00 2018-03-22 04:12:16.906 081 11534.40 174.09 52472.48 88888.00 2018-03-22 04:12:17.406 081 11534.36 174.09 52472.51 88888.00 2018-03-22 04:12:17.906 081 11534.34 174.06 52472.49 88888.00 2018-03-22 04:12:18.406 081 11534.36 174.04 52472.48 88888.00 2018-03-22 04:12:18.906 081 11534.38 173.94 52472.45 88888.00 2018-03-22 04:12:19.406 081 11534.44 173.81 52472.43 88888.00 2018-03-22 04:12:19.906 081 11534.49 173.76 52472.42 88888.00 2018-03-22 04:12:20.406 081 11534.51 173.72 52472.44 88888.00 2018-03-22 04:12:20.906 081 11534.55 173.68 52472.42 88888.00 2018-03-22 04:12:21.406 081 11534.55 173.66 52472.41 88888.00 2018-03-22 04:12:21.906 081 11534.58 173.58 52472.41 88888.00 2018-03-22 04:12:22.406 081 11534.60 173.50 52472.42 88888.00 2018-03-22 04:12:22.906 081 11534.69 173.46 52472.38 88888.00 2018-03-22 04:12:23.406 081 11534.79 173.34 52472.30 88888.00 2018-03-22 04:12:23.906 081 11534.84 173.29 52472.26 88888.00 2018-03-22 04:12:24.406 081 11534.86 173.27 52472.28 88888.00 2018-03-22 04:12:24.906 081 11534.86 173.30 52472.27 88888.00 2018-03-22 04:12:25.406 081 11534.93 173.24 52472.24 88888.00 2018-03-22 04:12:25.906 081 11534.97 173.19 52472.24 88888.00 2018-03-22 04:12:26.406 081 11534.96 173.16 52472.27 88888.00 2018-03-22 04:12:26.906 081 11534.97 173.14 52472.27 88888.00 2018-03-22 04:12:27.406 081 11535.03 173.09 52472.25 88888.00 2018-03-22 04:12:27.906 081 11535.05 173.05 52472.22 88888.00 2018-03-22 04:12:28.406 081 11534.99 173.03 52472.21 88888.00 2018-03-22 04:12:28.906 081 11534.97 173.07 52472.22 88888.00 2018-03-22 04:12:29.406 081 11534.95 173.12 52472.23 88888.00 2018-03-22 04:12:29.906 081 11534.93 173.17 52472.24 88888.00 2018-03-22 04:12:30.407 081 11534.92 173.14 52472.24 88888.00 2018-03-22 04:12:30.907 081 11534.84 173.19 52472.23 88888.00 2018-03-22 04:12:31.407 081 11534.86 173.17 52472.19 88888.00 2018-03-22 04:12:31.907 081 11534.88 173.16 52472.18 88888.00 2018-03-22 04:12:32.407 081 11534.85 173.17 52472.21 88888.00 2018-03-22 04:12:32.907 081 11534.81 173.19 52472.22 88888.00 2018-03-22 04:12:33.407 081 11534.76 173.22 52472.22 88888.00 2018-03-22 04:12:33.907 081 11534.68 173.20 52472.27 88888.00 2018-03-22 04:12:34.407 081 11534.61 173.23 52472.31 88888.00 2018-03-22 04:12:34.907 081 11534.52 173.27 52472.31 88888.00 2018-03-22 04:12:35.407 081 11534.46 173.27 52472.32 88888.00 2018-03-22 04:12:35.907 081 11534.41 173.30 52472.27 88888.00 2018-03-22 04:12:36.407 081 11534.42 173.31 52472.25 88888.00 2018-03-22 04:12:36.907 081 11534.41 173.30 52472.24 88888.00 2018-03-22 04:12:37.407 081 11534.38 173.29 52472.24 88888.00 2018-03-22 04:12:37.907 081 11534.35 173.29 52472.23 88888.00 2018-03-22 04:12:38.407 081 11534.29 173.27 52472.24 88888.00 2018-03-22 04:12:38.907 081 11534.27 173.28 52472.26 88888.00 2018-03-22 04:12:39.407 081 11534.24 173.26 52472.24 88888.00 2018-03-22 04:12:39.907 081 11534.20 173.22 52472.24 88888.00 2018-03-22 04:12:40.407 081 11534.22 173.21 52472.23 88888.00 2018-03-22 04:12:40.907 081 11534.19 173.23 52472.23 88888.00 2018-03-22 04:12:41.407 081 11534.14 173.24 52472.23 88888.00 2018-03-22 04:12:41.907 081 11534.10 173.19 52472.21 88888.00 2018-03-22 04:12:42.407 081 11534.06 173.11 52472.19 88888.00 2018-03-22 04:12:42.907 081 11533.99 173.11 52472.23 88888.00 2018-03-22 04:12:43.407 081 11533.97 173.10 52472.28 88888.00 2018-03-22 04:12:43.907 081 11533.96 173.14 52472.26 88888.00 2018-03-22 04:12:44.407 081 11533.91 173.14 52472.23 88888.00 2018-03-22 04:12:44.907 081 11533.91 173.10 52472.21 88888.00 2018-03-22 04:12:45.407 081 11533.90 173.11 52472.21 88888.00 2018-03-22 04:12:45.907 081 11533.90 173.12 52472.21 88888.00 2018-03-22 04:12:46.407 081 11533.84 173.11 52472.22 88888.00 2018-03-22 04:12:46.907 081 11533.79 173.09 52472.21 88888.00 2018-03-22 04:12:47.407 081 11533.74 173.04 52472.21 88888.00 2018-03-22 04:12:47.907 081 11533.66 172.99 52472.24 88888.00 2018-03-22 04:12:48.407 081 11533.61 173.01 52472.24 88888.00 2018-03-22 04:12:48.907 081 11533.59 173.02 52472.24 88888.00 2018-03-22 04:12:49.407 081 11533.66 172.99 52472.26 88888.00 2018-03-22 04:12:49.907 081 11533.70 173.00 52472.24 88888.00 2018-03-22 04:12:50.407 081 11533.67 172.92 52472.19 88888.00 2018-03-22 04:12:50.907 081 11533.59 172.88 52472.21 88888.00 2018-03-22 04:12:51.407 081 11533.57 172.87 52472.19 88888.00 2018-03-22 04:12:51.907 081 11533.56 172.88 52472.17 88888.00 2018-03-22 04:12:52.407 081 11533.54 172.88 52472.19 88888.00 2018-03-22 04:12:52.907 081 11533.57 172.83 52472.15 88888.00 2018-03-22 04:12:53.407 081 11533.59 172.79 52472.14 88888.00 2018-03-22 04:12:53.907 081 11533.64 172.78 52472.14 88888.00 2018-03-22 04:12:54.407 081 11533.68 172.77 52472.13 88888.00 2018-03-22 04:12:54.907 081 11533.65 172.71 52472.10 88888.00 2018-03-22 04:12:55.407 081 11533.65 172.68 52472.07 88888.00 2018-03-22 04:12:55.907 081 11533.68 172.65 52472.13 88888.00 2018-03-22 04:12:56.907 081 11533.63 172.63 52472.09 88888.00 2018-03-22 04:12:57.407 081 11533.62 172.61 52472.07 88888.00 2018-03-22 04:12:57.907 081 11533.63 172.61 52472.05 88888.00 2018-03-22 04:12:58.407 081 11533.61 172.64 52472.07 88888.00 2018-03-22 04:12:58.907 081 11533.61 172.71 52472.06 88888.00 2018-03-22 04:12:59.407 081 11533.63 172.71 52472.05 88888.00 2018-03-22 04:12:59.907 081 11533.63 172.70 52472.03 88888.00 2018-03-22 04:13:00.407 081 11533.63 172.60 52472.04 88888.00 2018-03-22 04:13:00.907 081 11533.63 172.60 52472.03 88888.00 2018-03-22 04:13:01.407 081 11533.65 172.60 52471.98 88888.00 2018-03-22 04:13:01.907 081 11533.71 172.56 52471.98 88888.00 2018-03-22 04:13:02.407 081 11533.68 172.52 52471.98 88888.00 2018-03-22 04:13:02.907 081 11533.71 172.45 52471.96 88888.00 2018-03-22 04:13:03.407 081 11533.78 172.49 52471.95 88888.00 2018-03-22 04:13:03.907 081 11533.75 172.50 52471.92 88888.00 2018-03-22 04:13:04.407 081 11533.80 172.48 52471.94 88888.00 2018-03-22 04:13:04.907 081 11533.78 172.44 52471.92 88888.00 2018-03-22 04:13:05.407 081 11533.80 172.43 52471.89 88888.00 2018-03-22 04:13:05.907 081 11533.85 172.48 52471.92 88888.00 2018-03-22 04:13:06.907 081 11533.81 172.42 52471.91 88888.00 2018-03-22 04:13:07.407 081 11533.87 172.41 52471.92 88888.00 2018-03-22 04:13:07.907 081 11533.93 172.44 52471.97 88888.00 2018-03-22 04:13:08.407 081 11533.98 172.41 52471.91 88888.00 2018-03-22 04:13:08.907 081 11534.05 172.40 52471.86 88888.00 2018-03-22 04:13:09.407 081 11534.16 172.36 52471.81 88888.00 2018-03-22 04:13:09.907 081 11534.20 172.39 52471.78 88888.00 2018-03-22 04:13:10.407 081 11534.23 172.37 52471.77 88888.00 2018-03-22 04:13:10.907 081 11534.19 172.37 52471.77 88888.00 2018-03-22 04:13:11.407 081 11534.19 172.30 52471.75 88888.00 2018-03-22 04:13:11.907 081 11534.25 172.26 52471.75 88888.00 2018-03-22 04:13:12.407 081 11534.26 172.21 52471.72 88888.00 2018-03-22 04:13:12.907 081 11534.23 172.21 52471.75 88888.00 2018-03-22 04:13:13.407 081 11534.25 172.19 52471.75 88888.00 2018-03-22 04:13:13.907 081 11534.25 172.16 52471.71 88888.00 2018-03-22 04:13:14.407 081 11534.26 172.15 52471.69 88888.00 2018-03-22 04:13:14.907 081 11534.26 172.10 52471.69 88888.00 2018-03-22 04:13:15.407 081 11534.27 172.11 52471.69 88888.00 2018-03-22 04:13:15.907 081 11534.24 172.07 52471.74 88888.00 2018-03-22 04:13:16.407 081 11534.24 172.06 52471.72 88888.00 2018-03-22 04:13:16.907 081 11534.27 172.04 52471.64 88888.00 2018-03-22 04:13:17.407 081 11534.28 172.03 52471.70 88888.00 2018-03-22 04:13:17.907 081 11534.26 171.98 52471.69 88888.00 2018-03-22 04:13:18.407 081 11534.33 171.93 52471.65 88888.00 2018-03-22 04:13:18.907 081 11534.36 171.94 52471.68 88888.00 2018-03-22 04:13:19.407 081 11534.43 171.86 52471.69 88888.00 2018-03-22 04:13:19.907 081 11534.49 171.83 52471.64 88888.00 2018-03-22 04:13:20.407 081 11534.50 171.78 52471.64 88888.00 2018-03-22 04:13:20.907 081 11534.52 171.72 52471.65 88888.00 2018-03-22 04:13:21.407 081 11534.57 171.65 52471.68 88888.00 2018-03-22 04:13:21.907 081 11534.66 171.62 52471.66 88888.00 2018-03-22 04:13:22.407 081 11534.66 171.58 52471.63 88888.00 2018-03-22 04:13:22.907 081 11534.64 171.64 52471.59 88888.00 2018-03-22 04:13:23.407 081 11534.62 171.57 52471.59 88888.00 2018-03-22 04:13:23.907 081 11534.66 171.52 52471.57 88888.00 2018-03-22 04:13:24.407 081 11534.66 171.48 52471.56 88888.00 2018-03-22 04:13:24.907 081 11534.70 171.53 52471.59 88888.00 2018-03-22 04:13:25.407 081 11534.73 171.52 52471.56 88888.00 2018-03-22 04:13:25.907 081 11534.73 171.49 52471.61 88888.00 2018-03-22 04:13:26.407 081 11534.69 171.44 52471.62 88888.00 2018-03-22 04:13:26.907 081 11534.61 171.46 52471.62 88888.00 2018-03-22 04:13:27.407 081 11534.62 171.44 52471.61 88888.00 2018-03-22 04:13:27.907 081 11534.62 171.43 52471.62 88888.00 2018-03-22 04:13:28.407 081 11534.55 171.43 52471.60 88888.00 2018-03-22 04:13:28.907 081 11534.59 171.37 52471.59 88888.00 2018-03-22 04:13:29.407 081 11534.61 171.30 52471.57 88888.00 2018-03-22 04:13:29.907 081 11534.58 171.29 52471.59 88888.00 2018-03-22 04:13:30.407 081 11534.54 171.36 52471.57 88888.00 2018-03-22 04:13:30.907 081 11534.53 171.34 52471.60 88888.00 2018-03-22 04:13:31.407 081 11534.53 171.36 52471.61 88888.00 2018-03-22 04:13:31.907 081 11534.59 171.38 52471.59 88888.00 2018-03-22 04:13:32.407 081 11534.57 171.39 52471.55 88888.00 2018-03-22 04:13:32.907 081 11534.55 171.42 52471.52 88888.00 2018-03-22 04:13:33.407 081 11534.54 171.37 52471.52 88888.00 2018-03-22 04:13:33.907 081 11534.57 171.36 52471.54 88888.00 2018-03-22 04:13:34.907 081 11534.53 171.35 52471.54 88888.00 2018-03-22 04:13:35.407 081 11534.60 171.35 52471.53 88888.00 2018-03-22 04:13:35.907 081 11534.62 171.38 52471.54 88888.00 2018-03-22 04:13:36.407 081 11534.63 171.39 52471.53 88888.00 2018-03-22 04:13:36.907 081 11534.64 171.45 52471.55 88888.00 2018-03-22 04:13:37.407 081 11534.61 171.46 52471.55 88888.00 2018-03-22 04:13:37.907 081 11534.59 171.46 52471.54 88888.00 2018-03-22 04:13:38.407 081 11534.55 171.46 52471.53 88888.00 2018-03-22 04:13:38.907 081 11534.58 171.50 52471.53 88888.00 2018-03-22 04:13:39.407 081 11534.59 171.55 52471.54 88888.00 2018-03-22 04:13:39.907 081 11534.59 171.58 52471.53 88888.00 2018-03-22 04:13:40.407 081 11534.58 171.58 52471.52 88888.00 2018-03-22 04:13:40.907 081 11534.55 171.62 52471.53 88888.00 2018-03-22 04:13:41.407 081 11534.54 171.65 52471.53 88888.00 2018-03-22 04:13:41.907 081 11534.58 171.65 52471.52 88888.00 2018-03-22 04:13:42.407 081 11534.63 171.68 52471.47 88888.00 2018-03-22 04:13:42.907 081 11534.67 171.71 52471.44 88888.00 2018-03-22 04:13:43.407 081 11534.70 171.66 52471.44 88888.00 2018-03-22 04:13:43.907 081 11534.68 171.71 52471.46 88888.00 2018-03-22 04:13:44.407 081 11534.72 171.68 52471.50 88888.00 2018-03-22 04:13:44.907 081 11534.72 171.72 52471.46 88888.00 2018-03-22 04:13:45.407 081 11534.78 171.75 52471.46 88888.00 2018-03-22 04:13:45.907 081 11534.81 171.81 52471.48 88888.00 2018-03-22 04:13:46.407 081 11534.79 171.83 52471.55 88888.00 2018-03-22 04:13:46.907 081 11534.89 171.83 52471.52 88888.00 2018-03-22 04:13:47.407 081 11534.98 171.85 52471.50 88888.00 2018-03-22 04:13:47.907 081 11535.02 171.81 52471.48 88888.00 2018-03-22 04:13:48.407 081 11535.03 171.85 52471.50 88888.00 2018-03-22 04:13:48.907 081 11535.07 171.87 52471.46 88888.00 2018-03-22 04:13:49.407 081 11535.12 171.85 52471.43 88888.00 2018-03-22 04:13:49.907 081 11535.19 171.85 52471.42 88888.00 2018-03-22 04:13:50.407 081 11535.22 171.84 52471.39 88888.00 2018-03-22 04:13:50.907 081 11535.25 171.87 52471.40 88888.00 2018-03-22 04:13:51.407 081 11535.29 171.91 52471.40 88888.00 2018-03-22 04:13:51.907 081 11535.37 171.88 52471.35 88888.00 2018-03-22 04:13:52.407 081 11535.47 171.90 52471.31 88888.00 2018-03-22 04:13:52.907 081 11535.49 171.92 52471.30 88888.00 2018-03-22 04:13:53.407 081 11535.54 171.93 52471.31 88888.00 2018-03-22 04:13:53.907 081 11535.59 171.92 52471.30 88888.00 2018-03-22 04:13:54.407 081 11535.59 171.88 52471.29 88888.00 2018-03-22 04:13:54.907 081 11535.59 171.82 52471.28 88888.00 2018-03-22 04:13:55.407 081 11535.58 171.75 52471.30 88888.00 2018-03-22 04:13:55.907 081 11535.63 171.73 52471.30 88888.00 2018-03-22 04:13:56.407 081 11535.75 171.77 52471.30 88888.00 2018-03-22 04:13:56.907 081 11535.83 171.79 52471.25 88888.00 2018-03-22 04:13:57.407 081 11535.90 171.74 52471.21 88888.00 2018-03-22 04:13:57.907 081 11535.99 171.76 52471.19 88888.00 2018-03-22 04:13:58.407 081 11536.00 171.75 52471.20 88888.00 2018-03-22 04:13:58.907 081 11536.00 171.76 52471.22 88888.00 2018-03-22 04:13:59.407 081 11536.01 171.74 52471.21 88888.00 2018-03-22 04:13:59.907 081 11536.09 171.71 52471.18 88888.00 2018-03-22 04:14:00.407 081 11536.19 171.72 52471.17 88888.00 2018-03-22 04:14:00.907 081 11536.25 171.72 52471.18 88888.00 2018-03-22 04:14:01.407 081 11536.24 171.65 52471.21 88888.00 2018-03-22 04:14:01.907 081 11536.24 171.63 52471.22 88888.00 2018-03-22 04:14:02.407 081 11536.26 171.58 52471.20 88888.00 2018-03-22 04:14:02.907 081 11536.31 171.58 52471.18 88888.00 2018-03-22 04:14:03.407 081 11536.31 171.56 52471.16 88888.00 2018-03-22 04:14:03.907 081 11536.35 171.55 52471.18 88888.00 2018-03-22 04:14:04.407 081 11536.37 171.47 52471.16 88888.00 2018-03-22 04:14:04.907 081 11536.43 171.43 52471.16 88888.00 2018-03-22 04:14:05.407 081 11536.44 171.39 52471.15 88888.00 2018-03-22 04:14:05.907 081 11536.47 171.39 52471.10 88888.00 2018-03-22 04:14:06.407 081 11536.56 171.36 52471.09 88888.00 2018-03-22 04:14:06.907 081 11536.55 171.34 52471.10 88888.00 2018-03-22 04:14:07.407 081 11536.62 171.35 52471.10 88888.00 2018-03-22 04:14:08.407 081 11536.61 171.25 52471.03 88888.00 2018-03-22 04:14:08.907 081 11536.61 171.25 52471.06 88888.00 2018-03-22 04:14:09.407 081 11536.64 171.20 52471.07 88888.00 2018-03-22 04:14:09.907 081 11536.68 171.17 52471.08 88888.00 2018-03-22 04:14:10.407 081 11536.72 171.10 52471.07 88888.00 2018-03-22 04:14:10.907 081 11536.70 171.07 52471.04 88888.00 2018-03-22 04:14:11.407 081 11536.66 171.07 52471.02 88888.00 2018-03-22 04:14:11.907 081 11536.73 171.06 52471.00 88888.00 2018-03-22 04:14:12.407 081 11536.77 170.99 52471.01 88888.00 2018-03-22 04:14:12.907 081 11536.72 170.99 52471.00 88888.00 2018-03-22 04:14:13.407 081 11536.66 170.95 52470.97 88888.00 2018-03-22 04:14:13.907 081 11536.68 170.95 52470.97 88888.00 2018-03-22 04:14:14.407 081 11536.70 170.97 52470.98 88888.00 2018-03-22 04:14:14.907 081 11536.75 170.96 52470.95 88888.00 2018-03-22 04:14:15.407 081 11536.77 170.91 52470.94 88888.00 2018-03-22 04:14:15.907 081 11536.69 170.87 52470.99 88888.00 2018-03-22 04:14:16.407 081 11536.68 170.88 52470.98 88888.00 2018-03-22 04:14:16.907 081 11536.69 170.86 52470.98 88888.00 2018-03-22 04:14:17.407 081 11536.69 170.86 52470.97 88888.00 2018-03-22 04:14:17.907 081 11536.68 170.85 52470.97 88888.00 2018-03-22 04:14:18.407 081 11536.61 170.87 52471.00 88888.00 2018-03-22 04:14:18.907 081 11536.62 170.86 52470.99 88888.00 2018-03-22 04:14:19.407 081 11536.55 170.84 52470.93 88888.00 2018-03-22 04:14:19.907 081 11536.53 170.88 52470.90 88888.00 2018-03-22 04:14:20.407 081 11536.55 170.94 52470.92 88888.00 2018-03-22 04:14:20.907 081 11536.54 170.97 52470.94 88888.00 2018-03-22 04:14:21.407 081 11536.54 170.99 52470.95 88888.00 2018-03-22 04:14:21.907 081 11536.57 170.98 52470.92 88888.00 2018-03-22 04:14:22.407 081 11536.53 171.03 52470.91 88888.00 2018-03-22 04:14:22.907 081 11536.54 171.03 52470.90 88888.00 2018-03-22 04:14:23.407 081 11536.51 171.08 52470.93 88888.00 2018-03-22 04:14:23.907 081 11536.43 171.08 52470.90 88888.00 2018-03-22 04:14:24.407 081 11536.39 171.11 52470.91 88888.00 2018-03-22 04:14:24.907 081 11536.40 171.14 52470.91 88888.00 2018-03-22 04:14:25.407 081 11536.40 171.16 52470.93 88888.00 2018-03-22 04:14:25.907 081 11536.39 171.24 52470.98 88888.00 2018-03-22 04:14:26.407 081 11536.36 171.22 52470.98 88888.00 2018-03-22 04:14:26.907 081 11536.34 171.16 52470.97 88888.00 2018-03-22 04:14:27.407 081 11536.35 171.16 52470.95 88888.00 2018-03-22 04:14:27.907 081 11536.31 171.18 52470.98 88888.00 2018-03-22 04:14:28.407 081 11536.26 171.28 52470.95 88888.00 2018-03-22 04:14:28.907 081 11536.19 171.30 52470.94 88888.00 2018-03-22 04:14:29.407 081 11536.18 171.33 52470.92 88888.00 2018-03-22 04:14:29.907 081 11536.12 171.32 52470.92 88888.00 2018-03-22 04:14:30.407 081 11536.12 171.37 52470.90 88888.00 2018-03-22 04:14:30.907 081 11536.11 171.39 52470.89 88888.00 2018-03-22 04:14:31.407 081 11536.13 171.40 52470.91 88888.00 2018-03-22 04:14:31.907 081 11536.07 171.44 52470.98 88888.00 2018-03-22 04:14:32.407 081 11536.00 171.49 52470.98 88888.00 2018-03-22 04:14:32.907 081 11535.98 171.52 52470.95 88888.00 2018-03-22 04:14:33.407 081 11535.92 171.52 52470.90 88888.00 2018-03-22 04:14:33.907 081 11535.86 171.54 52470.91 88888.00 2018-03-22 04:14:34.407 081 11535.84 171.54 52470.94 88888.00 2018-03-22 04:14:34.907 081 11535.84 171.52 52470.95 88888.00 2018-03-22 04:14:35.407 081 11535.80 171.52 52470.94 88888.00 2018-03-22 04:14:35.907 081 11535.76 171.52 52470.92 88888.00 2018-03-22 04:14:36.407 081 11535.77 171.50 52470.92 88888.00 2018-03-22 04:14:36.907 081 11535.73 171.49 52470.91 88888.00 2018-03-22 04:14:37.407 081 11535.76 171.44 52470.90 88888.00 2018-03-22 04:14:37.907 081 11535.81 171.43 52470.87 88888.00 2018-03-22 04:14:38.407 081 11535.81 171.40 52470.87 88888.00 2018-03-22 04:14:38.907 081 11535.81 171.38 52470.87 88888.00 2018-03-22 04:14:39.407 081 11535.82 171.36 52470.89 88888.00 2018-03-22 04:14:39.907 081 11535.83 171.33 52470.86 88888.00 2018-03-22 04:14:40.407 081 11535.84 171.32 52470.86 88888.00 2018-03-22 04:14:40.907 081 11535.86 171.28 52470.83 88888.00 2018-03-22 04:14:41.407 081 11535.86 171.29 52470.85 88888.00 2018-03-22 04:14:41.907 081 11535.90 171.27 52470.85 88888.00 2018-03-22 04:14:42.407 081 11535.98 171.24 52470.77 88888.00 2018-03-22 04:14:42.907 081 11535.96 171.24 52470.78 88888.00 2018-03-22 04:14:43.407 081 11535.96 171.25 52470.75 88888.00 2018-03-22 04:14:43.907 081 11536.02 171.24 52470.71 88888.00 2018-03-22 04:14:44.407 081 11536.07 171.23 52470.69 88888.00 2018-03-22 04:14:44.907 081 11536.10 171.23 52470.68 88888.00 2018-03-22 04:14:45.407 081 11536.02 171.25 52470.69 88888.00 2018-03-22 04:14:45.907 081 11535.98 171.27 52470.69 88888.00 2018-03-22 04:14:46.407 081 11535.99 171.28 52470.73 88888.00 2018-03-22 04:14:46.907 081 11535.95 171.30 52470.75 88888.00 2018-03-22 04:14:47.407 081 11535.98 171.32 52470.69 88888.00 2018-03-22 04:14:47.907 081 11535.99 171.34 52470.66 88888.00 2018-03-22 04:14:48.407 081 11535.99 171.36 52470.65 88888.00 2018-03-22 04:14:48.907 081 11535.94 171.39 52470.68 88888.00 2018-03-22 04:14:49.407 081 11535.86 171.46 52470.68 88888.00 2018-03-22 04:14:49.907 081 11535.84 171.49 52470.62 88888.00 2018-03-22 04:14:50.407 081 11535.85 171.53 52470.59 88888.00 2018-03-22 04:14:50.907 081 11535.83 171.56 52470.62 88888.00 2018-03-22 04:14:51.407 081 11535.85 171.56 52470.65 88888.00 2018-03-22 04:14:51.907 081 11535.81 171.62 52470.62 88888.00 2018-03-22 04:14:52.407 081 11535.83 171.63 52470.60 88888.00 2018-03-22 04:14:52.907 081 11535.82 171.64 52470.62 88888.00 2018-03-22 04:14:53.407 081 11535.82 171.68 52470.62 88888.00 2018-03-22 04:14:53.907 081 11535.84 171.71 52470.62 88888.00 2018-03-22 04:14:54.407 081 11535.84 171.68 52470.59 88888.00 2018-03-22 04:14:54.907 081 11535.84 171.71 52470.58 88888.00 2018-03-22 04:14:55.407 081 11535.84 171.69 52470.59 88888.00 2018-03-22 04:14:55.907 081 11535.85 171.73 52470.60 88888.00 2018-03-22 04:14:56.407 081 11535.89 171.79 52470.62 88888.00 2018-03-22 04:14:56.907 081 11535.92 171.76 52470.60 88888.00 2018-03-22 04:14:57.407 081 11535.96 171.77 52470.51 88888.00 2018-03-22 04:14:57.907 081 11536.00 171.81 52470.51 88888.00 2018-03-22 04:14:58.407 081 11536.06 171.76 52470.50 88888.00 2018-03-22 04:14:58.907 081 11536.08 171.79 52470.50 88888.00 2018-03-22 04:14:59.407 081 11536.09 171.88 52470.48 88888.00 2018-03-22 04:14:59.907 081 11536.10 171.87 52470.50 88888.00 2018-03-22 04:15:00.407 081 11536.13 171.86 52470.45 88888.00 2018-03-22 04:15:00.907 081 11536.13 171.85 52470.45 88888.00 2018-03-22 04:15:01.407 081 11536.12 171.86 52470.48 88888.00 2018-03-22 04:15:01.907 081 11536.16 171.85 52470.49 88888.00 2018-03-22 04:15:02.407 081 11536.19 171.87 52470.48 88888.00 2018-03-22 04:15:02.907 081 11536.19 171.90 52470.47 88888.00 2018-03-22 04:15:03.407 081 11536.24 171.91 52470.46 88888.00 2018-03-22 04:15:03.907 081 11536.27 171.93 52470.42 88888.00 2018-03-22 04:15:04.407 081 11536.27 171.94 52470.41 88888.00 2018-03-22 04:15:04.907 081 11536.24 171.94 52470.40 88888.00 2018-03-22 04:15:05.407 081 11536.21 171.95 52470.39 88888.00 2018-03-22 04:15:05.907 081 11536.26 172.00 52470.41 88888.00 2018-03-22 04:15:06.407 081 11536.27 171.95 52470.42 88888.00 2018-03-22 04:15:06.907 081 11536.24 171.94 52470.47 88888.00 2018-03-22 04:15:07.407 081 11536.20 171.95 52470.49 88888.00 2018-03-22 04:15:07.907 081 11536.16 171.90 52470.48 88888.00 2018-03-22 04:15:08.407 081 11536.11 171.85 52470.45 88888.00 2018-03-22 04:15:08.907 081 11536.07 171.90 52470.45 88888.00 2018-03-22 04:15:09.407 081 11536.08 171.94 52470.42 88888.00 2018-03-22 04:15:09.907 081 11536.06 171.94 52470.40 88888.00 2018-03-22 04:15:10.407 081 11536.08 171.87 52470.41 88888.00 2018-03-22 04:15:10.907 081 11536.03 171.78 52470.40 88888.00 2018-03-22 04:15:11.407 081 11536.03 171.76 52470.40 88888.00 2018-03-22 04:15:11.907 081 11536.03 171.78 52470.37 88888.00 2018-03-22 04:15:12.407 081 11536.01 171.77 52470.37 88888.00 2018-03-22 04:15:12.907 081 11535.94 171.78 52470.39 88888.00 2018-03-22 04:15:13.408 081 11535.93 171.76 52470.36 88888.00 2018-03-22 04:15:13.908 081 11536.00 171.75 52470.31 88888.00 2018-03-22 04:15:14.408 081 11535.95 171.75 52470.31 88888.00 2018-03-22 04:15:14.908 081 11535.86 171.79 52470.30 88888.00 2018-03-22 04:15:15.408 081 11535.86 171.78 52470.31 88888.00 2018-03-22 04:15:15.908 081 11535.84 171.74 52470.33 88888.00 2018-03-22 04:15:16.408 081 11535.82 171.69 52470.32 88888.00 2018-03-22 04:15:16.908 081 11535.76 171.73 52470.30 88888.00 2018-03-22 04:15:17.408 081 11535.74 171.73 52470.27 88888.00 2018-03-22 04:15:17.908 081 11535.73 171.69 52470.28 88888.00 2018-03-22 04:15:18.408 081 11535.64 171.64 52470.27 88888.00 2018-03-22 04:15:18.908 081 11535.68 171.62 52470.28 88888.00 2018-03-22 04:15:19.908 081 11535.68 171.58 52470.27 88888.00 2018-03-22 04:15:20.408 081 11535.66 171.55 52470.25 88888.00 2018-03-22 04:15:20.908 081 11535.68 171.50 52470.22 88888.00 2018-03-22 04:15:21.408 081 11535.71 171.48 52470.18 88888.00 2018-03-22 04:15:21.908 081 11535.72 171.48 52470.14 88888.00 2018-03-22 04:15:22.408 081 11535.76 171.47 52470.11 88888.00 2018-03-22 04:15:22.908 081 11535.74 171.45 52470.11 88888.00 2018-03-22 04:15:23.408 081 11535.76 171.39 52470.06 88888.00 2018-03-22 04:15:23.908 081 11535.81 171.34 52470.02 88888.00 2018-03-22 04:15:24.408 081 11535.86 171.34 52469.97 88888.00 2018-03-22 04:15:24.908 081 11535.91 171.36 52469.93 88888.00 2018-03-22 04:15:25.408 081 11535.90 171.38 52469.90 88888.00 2018-03-22 04:15:25.908 081 11535.93 171.38 52469.92 88888.00 2018-03-22 04:15:26.408 081 11535.98 171.35 52469.90 88888.00 2018-03-22 04:15:26.908 081 11535.99 171.34 52469.88 88888.00 2018-03-22 04:15:27.908 081 11536.00 171.38 52469.83 88888.00 2018-03-22 04:15:28.408 081 11536.06 171.38 52469.83 88888.00 2018-03-22 04:15:28.908 081 11536.10 171.38 52469.83 88888.00 2018-03-22 04:15:29.408 081 11536.10 171.38 52469.83 88888.00 2018-03-22 04:15:29.908 081 11536.06 171.34 52469.87 88888.00 2018-03-22 04:15:30.408 081 11536.11 171.35 52469.85 88888.00 2018-03-22 04:15:30.908 081 11536.10 171.40 52469.86 88888.00 2018-03-22 04:15:31.408 081 11536.11 171.43 52469.87 88888.00 2018-03-22 04:15:31.908 081 11536.08 171.47 52469.87 88888.00 2018-03-22 04:15:32.408 081 11536.03 171.50 52469.85 88888.00 2018-03-22 04:15:32.908 081 11536.02 171.57 52469.86 88888.00 2018-03-22 04:15:33.408 081 11536.02 171.57 52469.86 88888.00 2018-03-22 04:15:33.908 081 11536.01 171.65 52469.86 88888.00 2018-03-22 04:15:34.408 081 11536.00 171.68 52469.89 88888.00 2018-03-22 04:15:34.908 081 11536.02 171.66 52469.88 88888.00 2018-03-22 04:15:35.408 081 11536.06 171.67 52469.79 88888.00 2018-03-22 04:15:35.908 081 11536.08 171.68 52469.80 88888.00 2018-03-22 04:15:36.408 081 11536.00 171.72 52469.80 88888.00 2018-03-22 04:15:36.908 081 11535.99 171.74 52469.85 88888.00 2018-03-22 04:15:37.908 081 11535.99 171.77 52469.84 88888.00 2018-03-22 04:15:38.408 081 11535.93 171.74 52469.81 88888.00 2018-03-22 04:15:38.908 081 11535.96 171.84 52469.77 88888.00 2018-03-22 04:15:39.408 081 11535.98 171.77 52469.78 88888.00 2018-03-22 04:15:39.908 081 11536.02 171.68 52469.77 88888.00 2018-03-22 04:15:40.408 081 11536.02 171.69 52469.77 88888.00 2018-03-22 04:15:40.908 081 11536.03 171.66 52469.74 88888.00 2018-03-22 04:15:41.408 081 11536.06 171.63 52469.71 88888.00 2018-03-22 04:15:41.908 081 11536.08 171.56 52469.71 88888.00 2018-03-22 04:15:42.408 081 11536.08 171.53 52469.75 88888.00 2018-03-22 04:15:42.908 081 11536.08 171.50 52469.72 88888.00 2018-03-22 04:15:43.408 081 11536.17 171.44 52469.69 88888.00 2018-03-22 04:15:43.908 081 11536.21 171.33 52469.67 88888.00 2018-03-22 04:15:44.408 081 11536.22 171.33 52469.65 88888.00 2018-03-22 04:15:44.908 081 11536.25 171.24 52469.60 88888.00 2018-03-22 04:15:45.408 081 11536.34 171.13 52469.58 88888.00 2018-03-22 04:15:45.908 081 11536.35 171.07 52469.54 88888.00 2018-03-22 04:15:46.408 081 11536.36 171.04 52469.50 88888.00 2018-03-22 04:15:46.908 081 11536.44 170.97 52469.52 88888.00 2018-03-22 04:15:47.408 081 11536.44 170.91 52469.49 88888.00 2018-03-22 04:15:47.908 081 11536.47 170.87 52469.45 88888.00 2018-03-22 04:15:48.408 081 11536.53 170.78 52469.44 88888.00 2018-03-22 04:15:48.908 081 11536.53 170.75 52469.45 88888.00 2018-03-22 04:15:49.408 081 11536.53 170.74 52469.46 88888.00 2018-03-22 04:15:49.908 081 11536.55 170.69 52469.43 88888.00 2018-03-22 04:15:50.408 081 11536.57 170.67 52469.41 88888.00 2018-03-22 04:15:50.908 081 11536.60 170.66 52469.43 88888.00 2018-03-22 04:15:51.408 081 11536.57 170.64 52469.43 88888.00 2018-03-22 04:15:51.908 081 11536.59 170.58 52469.39 88888.00 2018-03-22 04:15:52.408 081 11536.62 170.55 52469.39 88888.00 2018-03-22 04:15:52.908 081 11536.71 170.53 52469.37 88888.00 2018-03-22 04:15:53.408 081 11536.71 170.51 52469.36 88888.00 2018-03-22 04:15:53.908 081 11536.71 170.55 52469.37 88888.00 2018-03-22 04:15:54.408 081 11536.73 170.55 52469.35 88888.00 2018-03-22 04:15:54.908 081 11536.69 170.48 52469.37 88888.00 2018-03-22 04:15:55.408 081 11536.69 170.48 52469.39 88888.00 2018-03-22 04:15:55.908 081 11536.70 170.46 52469.33 88888.00 2018-03-22 04:15:56.408 081 11536.73 170.46 52469.30 88888.00 2018-03-22 04:15:56.908 081 11536.69 170.41 52469.26 88888.00 2018-03-22 04:15:57.408 081 11536.69 170.40 52469.28 88888.00 2018-03-22 04:15:57.908 081 11536.66 170.40 52469.28 88888.00 2018-03-22 04:15:58.408 081 11536.70 170.36 52469.25 88888.00 2018-03-22 04:15:58.908 081 11536.68 170.38 52469.23 88888.00 2018-03-22 04:15:59.408 081 11536.70 170.38 52469.22 88888.00 2018-03-22 04:15:59.908 081 11536.72 170.32 52469.19 88888.00 2018-03-22 04:16:00.408 081 11536.66 170.30 52469.22 88888.00 2018-03-22 04:16:00.908 081 11536.65 170.26 52469.21 88888.00 2018-03-22 04:16:01.408 081 11536.65 170.24 52469.23 88888.00 2018-03-22 04:16:01.908 081 11536.63 170.27 52469.22 88888.00 2018-03-22 04:16:02.408 081 11536.62 170.29 52469.18 88888.00 2018-03-22 04:16:02.908 081 11536.63 170.32 52469.18 88888.00 2018-03-22 04:16:03.408 081 11536.62 170.35 52469.17 88888.00 2018-03-22 04:16:03.908 081 11536.59 170.31 52469.17 88888.00 2018-03-22 04:16:04.408 081 11536.60 170.28 52469.15 88888.00 2018-03-22 04:16:04.908 081 11536.65 170.23 52469.16 88888.00 2018-03-22 04:16:05.408 081 11536.74 170.26 52469.15 88888.00 2018-03-22 04:16:05.908 081 11536.75 170.29 52469.16 88888.00 2018-03-22 04:16:06.408 081 11536.77 170.33 52469.17 88888.00 2018-03-22 04:16:06.908 081 11536.71 170.36 52469.18 88888.00 2018-03-22 04:16:07.408 081 11536.71 170.33 52469.22 88888.00 2018-03-22 04:16:07.908 081 11536.73 170.33 52469.23 88888.00 2018-03-22 04:16:08.408 081 11536.71 170.32 52469.22 88888.00 2018-03-22 04:16:08.908 081 11536.68 170.29 52469.22 88888.00 2018-03-22 04:16:09.408 081 11536.59 170.31 52469.23 88888.00 2018-03-22 04:16:09.908 081 11536.53 170.40 52469.26 88888.00 2018-03-22 04:16:10.408 081 11536.52 170.39 52469.28 88888.00 2018-03-22 04:16:10.908 081 11536.54 170.39 52469.25 88888.00 2018-03-22 04:16:11.408 081 11536.56 170.41 52469.24 88888.00 2018-03-22 04:16:11.908 081 11536.54 170.46 52469.19 88888.00 2018-03-22 04:16:12.408 081 11536.51 170.45 52469.16 88888.00 2018-03-22 04:16:12.908 081 11536.47 170.41 52469.18 88888.00 2018-03-22 04:16:13.408 081 11536.48 170.46 52469.22 88888.00 2018-03-22 04:16:13.908 081 11536.47 170.48 52469.23 88888.00 2018-03-22 04:16:14.408 081 11536.52 170.48 52469.19 88888.00 2018-03-22 04:16:14.908 081 11536.54 170.48 52469.19 88888.00 2018-03-22 04:16:15.408 081 11536.54 170.47 52469.22 88888.00 2018-03-22 04:16:15.908 081 11536.51 170.39 52469.19 88888.00 2018-03-22 04:16:16.408 081 11536.53 170.36 52469.18 88888.00 2018-03-22 04:16:16.908 081 11536.48 170.43 52469.23 88888.00 2018-03-22 04:16:17.408 081 11536.46 170.50 52469.24 88888.00 2018-03-22 04:16:17.908 081 11536.54 170.45 52469.22 88888.00 2018-03-22 04:16:18.408 081 11536.57 170.40 52469.22 88888.00 2018-03-22 04:16:18.908 081 11536.62 170.37 52469.21 88888.00 2018-03-22 04:16:19.408 081 11536.65 170.36 52469.16 88888.00 2018-03-22 04:16:19.908 081 11536.70 170.35 52469.17 88888.00 2018-03-22 04:16:20.408 081 11536.70 170.27 52469.18 88888.00 2018-03-22 04:16:20.908 081 11536.73 170.23 52469.21 88888.00 2018-03-22 04:16:21.408 081 11536.80 170.29 52469.18 88888.00 2018-03-22 04:16:21.908 081 11536.88 170.22 52469.09 88888.00 2018-03-22 04:16:22.408 081 11536.92 170.19 52469.04 88888.00 2018-03-22 04:16:22.908 081 11536.92 170.14 52469.04 88888.00 2018-03-22 04:16:23.408 081 11536.92 170.13 52469.07 88888.00 2018-03-22 04:16:23.908 081 11536.96 170.18 52469.04 88888.00 2018-03-22 04:16:24.408 081 11537.00 170.18 52469.04 88888.00 2018-03-22 04:16:24.908 081 11537.01 170.10 52469.01 88888.00 2018-03-22 04:16:25.408 081 11537.06 170.12 52468.98 88888.00 2018-03-22 04:16:25.908 081 11537.09 170.14 52468.99 88888.00 2018-03-22 04:16:26.408 081 11537.09 170.18 52469.00 88888.00 2018-03-22 04:16:26.908 081 11537.16 170.16 52468.99 88888.00 2018-03-22 04:16:27.408 081 11537.16 170.13 52468.97 88888.00 2018-03-22 04:16:27.908 081 11537.22 170.08 52468.91 88888.00 2018-03-22 04:16:28.408 081 11537.30 170.04 52468.89 88888.00 2018-03-22 04:16:28.908 081 11537.39 170.10 52468.91 88888.00 2018-03-22 04:16:29.408 081 11537.39 170.11 52468.90 88888.00 2018-03-22 04:16:29.908 081 11537.38 170.09 52468.88 88888.00 2018-03-22 04:16:30.408 081 11537.36 170.03 52468.90 88888.00 2018-03-22 04:16:31.408 081 11537.54 170.20 52468.87 88888.00 2018-03-22 04:16:31.908 081 11537.56 170.24 52468.84 88888.00 2018-03-22 04:16:32.408 081 11537.54 170.26 52468.86 88888.00 2018-03-22 04:16:32.908 081 11537.58 170.23 52468.89 88888.00 2018-03-22 04:16:33.408 081 11537.58 170.27 52468.89 88888.00 2018-03-22 04:16:33.908 081 11537.59 170.22 52468.90 88888.00 2018-03-22 04:16:34.408 081 11537.61 170.21 52468.89 88888.00 2018-03-22 04:16:34.908 081 11537.61 170.29 52468.90 88888.00 2018-03-22 04:16:35.408 081 11537.65 170.33 52468.92 88888.00 2018-03-22 04:16:35.908 081 11537.66 170.36 52468.91 88888.00 2018-03-22 04:16:36.408 081 11537.67 170.40 52468.86 88888.00 2018-03-22 04:16:36.908 081 11537.64 170.49 52468.87 88888.00 2018-03-22 04:16:37.408 081 11537.66 170.52 52468.87 88888.00 2018-03-22 04:16:37.908 081 11537.75 170.53 52468.86 88888.00 2018-03-22 04:16:38.408 081 11537.77 170.56 52468.82 88888.00 2018-03-22 04:16:38.908 081 11537.78 170.62 52468.87 88888.00 2018-03-22 04:16:39.408 081 11537.73 170.72 52468.86 88888.00 2018-03-22 04:16:39.908 081 11537.76 170.77 52468.88 88888.00 2018-03-22 04:16:40.408 081 11537.80 170.78 52468.87 88888.00 2018-03-22 04:16:40.908 081 11537.87 170.86 52468.89 88888.00 2018-03-22 04:16:41.408 081 11537.89 170.93 52468.88 88888.00 2018-03-22 04:16:41.908 081 11537.91 170.94 52468.84 88888.00 2018-03-22 04:16:42.408 081 11537.91 171.03 52468.87 88888.00 2018-03-22 04:16:42.908 081 11537.92 171.07 52468.90 88888.00 2018-03-22 04:16:43.408 081 11537.85 171.08 52468.91 88888.00 2018-03-22 04:16:43.908 081 11537.83 171.10 52468.91 88888.00 2018-03-22 04:16:44.408 081 11537.78 171.14 52468.89 88888.00 2018-03-22 04:16:44.908 081 11537.78 171.09 52468.91 88888.00 2018-03-22 04:16:45.408 081 11537.89 171.11 52468.92 88888.00 2018-03-22 04:16:45.908 081 11537.94 171.13 52468.91 88888.00 2018-03-22 04:16:46.408 081 11537.94 171.08 52468.91 88888.00 2018-03-22 04:16:46.908 081 11537.91 171.07 52468.87 88888.00 2018-03-22 04:16:47.408 081 11537.95 171.10 52468.84 88888.00 2018-03-22 04:16:47.908 081 11537.93 171.13 52468.86 88888.00 2018-03-22 04:16:48.408 081 11537.97 171.19 52468.87 88888.00 2018-03-22 04:16:48.908 081 11538.00 171.20 52468.90 88888.00 2018-03-22 04:16:49.408 081 11537.92 171.18 52468.89 88888.00 2018-03-22 04:16:49.908 081 11537.92 171.19 52468.86 88888.00 2018-03-22 04:16:50.408 081 11537.93 171.20 52468.84 88888.00 2018-03-22 04:16:50.908 081 11537.96 171.22 52468.81 88888.00 2018-03-22 04:16:51.408 081 11537.93 171.23 52468.79 88888.00 2018-03-22 04:16:51.908 081 11537.86 171.22 52468.80 88888.00 2018-03-22 04:16:52.408 081 11537.86 171.20 52468.82 88888.00 2018-03-22 04:16:52.908 081 11537.83 171.19 52468.86 88888.00 2018-03-22 04:16:53.408 081 11537.78 171.20 52468.92 88888.00 2018-03-22 04:16:53.908 081 11537.77 171.22 52468.91 88888.00 2018-03-22 04:16:54.408 081 11537.79 171.23 52468.91 88888.00 2018-03-22 04:16:54.908 081 11537.73 171.26 52468.91 88888.00 2018-03-22 04:16:55.408 081 11537.59 171.29 52468.95 88888.00 2018-03-22 04:16:55.908 081 11537.57 171.29 52468.96 88888.00 2018-03-22 04:16:56.408 081 11537.53 171.33 52468.92 88888.00 2018-03-22 04:16:56.908 081 11537.59 171.32 52468.89 88888.00 2018-03-22 04:16:57.408 081 11537.65 171.29 52468.84 88888.00 2018-03-22 04:16:57.908 081 11537.71 171.30 52468.83 88888.00 2018-03-22 04:16:58.408 081 11537.76 171.30 52468.83 88888.00 2018-03-22 04:16:58.908 081 11537.73 171.30 52468.84 88888.00 2018-03-22 04:16:59.408 081 11537.76 171.28 52468.80 88888.00 2018-03-22 04:16:59.908 081 11537.75 171.30 52468.77 88888.00 2018-03-22 04:17:00.408 081 11537.83 171.33 52468.74 88888.00 2018-03-22 04:17:00.908 081 11537.84 171.29 52468.72 88888.00 2018-03-22 04:17:01.408 081 11537.85 171.32 52468.77 88888.00 2018-03-22 04:17:01.908 081 11537.86 171.33 52468.80 88888.00 2018-03-22 04:17:02.408 081 11537.85 171.30 52468.77 88888.00 2018-03-22 04:17:02.908 081 11537.93 171.27 52468.69 88888.00 2018-03-22 04:17:03.408 081 11537.95 171.30 52468.66 88888.00 2018-03-22 04:17:03.908 081 11537.95 171.29 52468.66 88888.00 2018-03-22 04:17:04.408 081 11537.97 171.29 52468.63 88888.00 2018-03-22 04:17:04.908 081 11537.94 171.33 52468.69 88888.00 2018-03-22 04:17:05.408 081 11537.91 171.34 52468.72 88888.00 2018-03-22 04:17:05.908 081 11537.88 171.34 52468.71 88888.00 2018-03-22 04:17:06.408 081 11537.93 171.28 52468.68 88888.00 2018-03-22 04:17:06.908 081 11537.92 171.34 52468.69 88888.00 2018-03-22 04:17:07.408 081 11537.85 171.38 52468.69 88888.00 2018-03-22 04:17:07.908 081 11537.85 171.46 52468.70 88888.00 2018-03-22 04:17:08.408 081 11537.88 171.54 52468.66 88888.00 2018-03-22 04:17:08.908 081 11537.89 171.57 52468.62 88888.00 2018-03-22 04:17:09.408 081 11537.93 171.56 52468.61 88888.00 2018-03-22 04:17:09.908 081 11537.92 171.63 52468.63 88888.00 2018-03-22 04:17:10.408 081 11537.94 171.71 52468.64 88888.00 2018-03-22 04:17:10.908 081 11537.89 171.71 52468.62 88888.00 2018-03-22 04:17:11.408 081 11537.92 171.75 52468.62 88888.00 2018-03-22 04:17:11.908 081 11537.94 171.83 52468.64 88888.00 2018-03-22 04:17:12.908 081 11537.92 171.95 52468.62 88888.00 2018-03-22 04:17:13.408 081 11537.94 172.01 52468.64 88888.00 2018-03-22 04:17:13.908 081 11537.96 172.04 52468.62 88888.00 2018-03-22 04:17:14.408 081 11537.96 172.06 52468.64 88888.00 2018-03-22 04:17:14.908 081 11537.89 172.13 52468.65 88888.00 2018-03-22 04:17:15.408 081 11537.86 172.19 52468.69 88888.00 2018-03-22 04:17:15.908 081 11537.79 172.15 52468.66 88888.00 2018-03-22 04:17:16.408 081 11537.83 172.22 52468.66 88888.00 2018-03-22 04:17:16.908 081 11537.87 172.30 52468.68 88888.00 2018-03-22 04:17:17.408 081 11537.86 172.30 52468.71 88888.00 2018-03-22 04:17:17.908 081 11537.86 172.33 52468.70 88888.00 2018-03-22 04:17:18.408 081 11537.91 172.36 52468.70 88888.00 2018-03-22 04:17:18.908 081 11537.91 172.39 52468.70 88888.00 2018-03-22 04:17:19.408 081 11537.92 172.45 52468.70 88888.00 2018-03-22 04:17:19.908 081 11537.85 172.45 52468.69 88888.00 2018-03-22 04:17:20.408 081 11537.82 172.46 52468.68 88888.00 2018-03-22 04:17:20.908 081 11537.85 172.45 52468.68 88888.00 2018-03-22 04:17:21.408 081 11537.82 172.45 52468.70 88888.00 2018-03-22 04:17:21.908 081 11537.87 172.43 52468.66 88888.00 2018-03-22 04:17:22.908 081 11538.02 172.45 52468.73 88888.00 2018-03-22 04:17:23.408 081 11538.05 172.46 52468.71 88888.00 2018-03-22 04:17:23.908 081 11538.02 172.45 52468.66 88888.00 2018-03-22 04:17:24.408 081 11538.00 172.44 52468.64 88888.00 2018-03-22 04:17:24.908 081 11538.02 172.42 52468.63 88888.00 2018-03-22 04:17:25.408 081 11538.04 172.44 52468.65 88888.00 2018-03-22 04:17:25.908 081 11538.08 172.48 52468.69 88888.00 2018-03-22 04:17:26.408 081 11538.05 172.54 52468.74 88888.00 2018-03-22 04:17:26.908 081 11538.05 172.55 52468.73 88888.00 2018-03-22 04:17:27.408 081 11538.05 172.49 52468.72 88888.00 2018-03-22 04:17:27.908 081 11538.00 172.51 52468.72 88888.00 2018-03-22 04:17:28.408 081 11537.97 172.50 52468.72 88888.00 2018-03-22 04:17:28.908 081 11538.00 172.52 52468.71 88888.00 2018-03-22 04:17:29.408 081 11538.01 172.53 52468.66 88888.00 2018-03-22 04:17:29.908 081 11538.05 172.54 52468.69 88888.00 2018-03-22 04:17:30.408 081 11538.06 172.53 52468.72 88888.00 2018-03-22 04:17:30.908 081 11537.99 172.55 52468.78 88888.00 2018-03-22 04:17:31.408 081 11537.91 172.54 52468.75 88888.00 2018-03-22 04:17:31.908 081 11537.88 172.52 52468.78 88888.00 2018-03-22 04:17:32.908 081 11537.91 172.55 52468.80 88888.00 2018-03-22 04:17:33.408 081 11537.87 172.52 52468.79 88888.00 2018-03-22 04:17:33.908 081 11537.84 172.54 52468.78 88888.00 2018-03-22 04:17:34.408 081 11537.86 172.58 52468.77 88888.00 2018-03-22 04:17:34.908 081 11537.89 172.59 52468.74 88888.00 2018-03-22 04:17:35.408 081 11537.91 172.63 52468.70 88888.00 2018-03-22 04:17:35.908 081 11537.94 172.64 52468.66 88888.00 2018-03-22 04:17:36.408 081 11537.93 172.63 52468.70 88888.00 2018-03-22 04:17:36.908 081 11537.89 172.60 52468.72 88888.00 2018-03-22 04:17:37.408 081 11537.88 172.56 52468.71 88888.00 2018-03-22 04:17:37.908 081 11537.88 172.54 52468.70 88888.00 2018-03-22 04:17:38.408 081 11537.89 172.53 52468.72 88888.00 2018-03-22 04:17:38.908 081 11537.91 172.54 52468.68 88888.00 2018-03-22 04:17:39.408 081 11537.99 172.52 52468.62 88888.00 2018-03-22 04:17:39.908 081 11538.01 172.52 52468.63 88888.00 2018-03-22 04:17:40.408 081 11537.95 172.51 52468.68 88888.00 2018-03-22 04:17:40.908 081 11537.94 172.50 52468.69 88888.00 2018-03-22 04:17:41.408 081 11537.97 172.53 52468.68 88888.00 2018-03-22 04:17:41.908 081 11538.02 172.50 52468.64 88888.00 2018-03-22 04:17:42.408 081 11537.97 172.45 52468.62 88888.00 2018-03-22 04:17:42.909 081 11537.89 172.46 52468.64 88888.00 2018-03-22 04:17:43.409 081 11537.94 172.49 52468.64 88888.00 2018-03-22 04:17:43.909 081 11537.97 172.53 52468.66 88888.00 2018-03-22 04:17:44.409 081 11537.97 172.58 52468.68 88888.00 2018-03-22 04:17:44.909 081 11537.99 172.62 52468.64 88888.00 2018-03-22 04:17:45.409 081 11537.92 172.64 52468.64 88888.00 2018-03-22 04:17:45.909 081 11537.85 172.72 52468.66 88888.00 2018-03-22 04:17:46.409 081 11537.88 172.77 52468.60 88888.00 2018-03-22 04:17:46.909 081 11537.92 172.77 52468.61 88888.00 2018-03-22 04:17:47.409 081 11537.92 172.80 52468.63 88888.00 2018-03-22 04:17:47.909 081 11537.89 172.84 52468.61 88888.00 2018-03-22 04:17:48.409 081 11537.88 172.88 52468.57 88888.00 2018-03-22 04:17:48.909 081 11537.88 172.89 52468.54 88888.00 2018-03-22 04:17:49.409 081 11537.89 172.89 52468.52 88888.00 2018-03-22 04:17:49.909 081 11537.92 172.89 52468.47 88888.00 2018-03-22 04:17:50.909 081 11537.99 172.90 52468.46 88888.00 2018-03-22 04:17:51.409 081 11537.94 172.87 52468.48 88888.00 2018-03-22 04:17:51.909 081 11537.92 172.83 52468.52 88888.00 2018-03-22 04:17:52.409 081 11537.93 172.81 52468.53 88888.00 2018-03-22 04:17:52.909 081 11537.96 172.83 52468.54 88888.00 2018-03-22 04:17:53.409 081 11538.02 172.88 52468.52 88888.00 2018-03-22 04:17:53.909 081 11538.02 172.93 52468.55 88888.00 2018-03-22 04:17:54.409 081 11537.99 172.90 52468.54 88888.00 2018-03-22 04:17:54.909 081 11538.03 172.82 52468.55 88888.00 2018-03-22 04:17:55.409 081 11538.08 172.78 52468.53 88888.00 2018-03-22 04:17:55.909 081 11538.10 172.79 52468.53 88888.00 2018-03-22 04:17:56.409 081 11538.12 172.77 52468.48 88888.00 2018-03-22 04:17:56.909 081 11538.12 172.72 52468.46 88888.00 2018-03-22 04:17:57.409 081 11538.15 172.74 52468.44 88888.00 2018-03-22 04:17:57.909 081 11538.15 172.77 52468.42 88888.00 2018-03-22 04:17:58.409 081 11538.15 172.68 52468.42 88888.00 2018-03-22 04:17:58.909 081 11538.12 172.64 52468.38 88888.00 2018-03-22 04:17:59.409 081 11538.15 172.64 52468.36 88888.00 2018-03-22 04:17:59.909 081 11538.22 172.59 52468.34 88888.00 2018-03-22 04:18:00.409 081 11538.21 172.58 52468.37 88888.00 2018-03-22 04:18:00.909 081 11538.20 172.55 52468.38 88888.00 2018-03-22 04:18:01.409 081 11538.24 172.52 52468.38 88888.00 2018-03-22 04:18:01.909 081 11538.24 172.55 52468.38 88888.00 2018-03-22 04:18:02.409 081 11538.20 172.49 52468.39 88888.00 2018-03-22 04:18:02.909 081 11538.19 172.40 52468.43 88888.00 2018-03-22 04:18:03.409 081 11538.24 172.37 52468.36 88888.00 2018-03-22 04:18:03.909 081 11538.37 172.29 52468.29 88888.00 2018-03-22 04:18:04.409 081 11538.43 172.21 52468.27 88888.00 2018-03-22 04:18:04.909 081 11538.46 172.14 52468.27 88888.00 2018-03-22 04:18:05.409 081 11538.54 172.10 52468.20 88888.00 2018-03-22 04:18:05.909 081 11538.59 172.11 52468.16 88888.00 2018-03-22 04:18:06.409 081 11538.56 172.06 52468.17 88888.00 2018-03-22 04:18:06.909 081 11538.57 171.94 52468.17 88888.00 2018-03-22 04:18:07.409 081 11538.61 171.92 52468.19 88888.00 2018-03-22 04:18:07.909 081 11538.64 171.88 52468.19 88888.00 2018-03-22 04:18:08.409 081 11538.68 171.84 52468.21 88888.00 2018-03-22 04:18:08.909 081 11538.71 171.79 52468.21 88888.00 2018-03-22 04:18:09.409 081 11538.73 171.79 52468.17 88888.00 2018-03-22 04:18:09.909 081 11538.75 171.76 52468.18 88888.00 2018-03-22 04:18:10.909 081 11538.75 171.73 52468.16 88888.00 2018-03-22 04:18:11.409 081 11538.70 171.78 52468.13 88888.00 2018-03-22 04:18:11.909 081 11538.68 171.76 52468.13 88888.00 2018-03-22 04:18:12.409 081 11538.65 171.77 52468.13 88888.00 2018-03-22 04:18:12.909 081 11538.62 171.82 52468.09 88888.00 2018-03-22 04:18:13.409 081 11538.63 171.81 52468.09 88888.00 2018-03-22 04:18:13.909 081 11538.63 171.78 52468.11 88888.00 2018-03-22 04:18:14.409 081 11538.65 171.75 52468.09 88888.00 2018-03-22 04:18:14.909 081 11538.64 171.73 52468.10 88888.00 2018-03-22 04:18:15.409 081 11538.63 171.73 52468.07 88888.00 2018-03-22 04:18:15.909 081 11538.62 171.69 52468.05 88888.00 2018-03-22 04:18:16.409 081 11538.71 171.63 52468.04 88888.00 2018-03-22 04:18:16.909 081 11538.79 171.57 52468.00 88888.00 2018-03-22 04:18:17.409 081 11538.76 171.56 52467.99 88888.00 2018-03-22 04:18:17.909 081 11538.76 171.52 52467.96 88888.00 2018-03-22 04:18:18.409 081 11538.79 171.45 52467.94 88888.00 2018-03-22 04:18:18.909 081 11538.84 171.43 52467.92 88888.00 2018-03-22 04:18:19.409 081 11538.91 171.38 52467.93 88888.00 2018-03-22 04:18:19.909 081 11538.90 171.32 52467.92 88888.00 2018-03-22 04:18:20.409 081 11538.90 171.29 52467.92 88888.00 2018-03-22 04:18:20.909 081 11538.88 171.29 52467.90 88888.00 2018-03-22 04:18:21.409 081 11538.81 171.25 52467.93 88888.00 2018-03-22 04:18:21.909 081 11538.80 171.25 52467.92 88888.00 2018-03-22 04:18:22.409 081 11538.83 171.24 52467.87 88888.00 2018-03-22 04:18:22.909 081 11538.88 171.22 52467.86 88888.00 2018-03-22 04:18:23.409 081 11538.88 171.23 52467.86 88888.00 2018-03-22 04:18:23.909 081 11538.87 171.23 52467.89 88888.00 2018-03-22 04:18:24.409 081 11538.88 171.25 52467.92 88888.00 2018-03-22 04:18:24.909 081 11538.88 171.20 52467.91 88888.00 2018-03-22 04:18:25.409 081 11538.82 171.15 52467.91 88888.00 2018-03-22 04:18:25.909 081 11538.78 171.09 52467.93 88888.00 2018-03-22 04:18:26.409 081 11538.80 171.03 52467.90 88888.00 2018-03-22 04:18:26.909 081 11538.81 171.00 52467.86 88888.00 2018-03-22 04:18:27.409 081 11538.80 170.91 52467.87 88888.00 2018-03-22 04:18:27.909 081 11538.82 170.87 52467.89 88888.00 2018-03-22 04:18:28.409 081 11538.81 170.88 52467.86 88888.00 2018-03-22 04:18:28.909 081 11538.79 170.86 52467.83 88888.00 2018-03-22 04:18:29.409 081 11538.81 170.76 52467.81 88888.00 2018-03-22 04:18:29.909 081 11538.84 170.71 52467.81 88888.00 2018-03-22 04:18:30.409 081 11538.82 170.70 52467.76 88888.00 2018-03-22 04:18:30.909 081 11538.81 170.64 52467.77 88888.00 2018-03-22 04:18:31.409 081 11538.80 170.55 52467.75 88888.00 2018-03-22 04:18:31.909 081 11538.82 170.50 52467.74 88888.00 2018-03-22 04:18:32.409 081 11538.88 170.49 52467.73 88888.00 2018-03-22 04:18:32.909 081 11538.90 170.47 52467.69 88888.00 2018-03-22 04:18:33.409 081 11538.92 170.36 52467.67 88888.00 2018-03-22 04:18:33.909 081 11538.94 170.27 52467.65 88888.00 2018-03-22 04:18:34.409 081 11538.96 170.23 52467.67 88888.00 2018-03-22 04:18:34.909 081 11538.97 170.24 52467.65 88888.00 2018-03-22 04:18:35.409 081 11538.94 170.20 52467.60 88888.00 2018-03-22 04:18:35.909 081 11538.97 170.13 52467.59 88888.00 2018-03-22 04:18:36.409 081 11538.97 170.01 52467.55 88888.00 2018-03-22 04:18:36.909 081 11538.96 170.00 52467.55 88888.00 2018-03-22 04:18:37.409 081 11539.00 169.96 52467.54 88888.00 2018-03-22 04:18:37.909 081 11538.97 169.88 52467.52 88888.00 2018-03-22 04:18:38.409 081 11538.93 169.80 52467.55 88888.00 2018-03-22 04:18:38.909 081 11538.92 169.78 52467.54 88888.00 2018-03-22 04:18:39.409 081 11538.97 169.74 52467.52 88888.00 2018-03-22 04:18:39.909 081 11538.91 169.68 52467.54 88888.00 2018-03-22 04:18:40.409 081 11538.85 169.61 52467.55 88888.00 2018-03-22 04:18:40.909 081 11538.81 169.60 52467.55 88888.00 2018-03-22 04:18:41.409 081 11538.82 169.55 52467.54 88888.00 2018-03-22 04:18:41.909 081 11538.82 169.46 52467.52 88888.00 2018-03-22 04:18:42.409 081 11538.83 169.41 52467.52 88888.00 2018-03-22 04:18:42.909 081 11538.87 169.34 52467.52 88888.00 2018-03-22 04:18:43.409 081 11538.83 169.27 52467.52 88888.00 2018-03-22 04:18:44.409 081 11538.80 169.21 52467.50 88888.00 2018-03-22 04:18:44.909 081 11538.81 169.17 52467.48 88888.00 2018-03-22 04:18:45.409 081 11538.80 169.13 52467.42 88888.00 2018-03-22 04:18:45.909 081 11538.76 169.06 52467.42 88888.00 2018-03-22 04:18:46.409 081 11538.78 169.02 52467.40 88888.00 2018-03-22 04:18:46.909 081 11538.78 168.92 52467.39 88888.00 2018-03-22 04:18:47.409 081 11538.87 168.84 52467.39 88888.00 2018-03-22 04:18:47.909 081 11538.88 168.82 52467.34 88888.00 2018-03-22 04:18:48.409 081 11538.85 168.83 52467.31 88888.00 2018-03-22 04:18:48.909 081 11538.84 168.78 52467.32 88888.00 2018-03-22 04:18:49.409 081 11538.84 168.70 52467.34 88888.00 2018-03-22 04:18:49.909 081 11538.85 168.66 52467.29 88888.00 2018-03-22 04:18:50.409 081 11538.84 168.61 52467.28 88888.00 2018-03-22 04:18:50.909 081 11538.84 168.56 52467.25 88888.00 2018-03-22 04:18:51.409 081 11538.83 168.56 52467.29 88888.00 2018-03-22 04:18:51.909 081 11538.79 168.58 52467.27 88888.00 2018-03-22 04:18:52.409 081 11538.71 168.58 52467.27 88888.00 2018-03-22 04:18:52.909 081 11538.71 168.58 52467.25 88888.00 2018-03-22 04:18:53.409 081 11538.67 168.54 52467.23 88888.00 2018-03-22 04:18:54.409 081 11538.56 168.56 52467.22 88888.00 2018-03-22 04:18:54.909 081 11538.53 168.53 52467.24 88888.00 2018-03-22 04:18:55.409 081 11538.52 168.52 52467.21 88888.00 2018-03-22 04:18:55.909 081 11538.46 168.51 52467.21 88888.00 2018-03-22 04:18:56.409 081 11538.39 168.44 52467.24 88888.00 2018-03-22 04:18:56.909 081 11538.33 168.46 52467.24 88888.00 2018-03-22 04:18:57.409 081 11538.23 168.47 52467.25 88888.00 2018-03-22 04:18:57.909 081 11538.18 168.45 52467.22 88888.00 2018-03-22 04:18:58.409 081 11538.14 168.45 52467.23 88888.00 2018-03-22 04:18:58.909 081 11538.10 168.47 52467.28 88888.00 2018-03-22 04:18:59.409 081 11538.06 168.42 52467.21 88888.00 2018-03-22 04:18:59.909 081 11538.06 168.38 52467.20 88888.00 2018-03-22 04:19:00.409 081 11538.08 168.34 52467.20 88888.00 2018-03-22 04:19:00.909 081 11538.06 168.27 52467.19 88888.00 2018-03-22 04:19:01.409 081 11538.02 168.26 52467.16 88888.00 2018-03-22 04:19:01.909 081 11538.01 168.23 52467.15 88888.00 2018-03-22 04:19:02.409 081 11537.97 168.29 52467.13 88888.00 2018-03-22 04:19:02.909 081 11537.97 168.29 52467.13 88888.00 2018-03-22 04:19:03.409 081 11537.99 168.27 52467.11 88888.00 2018-03-22 04:19:04.409 081 11537.99 168.22 52467.13 88888.00 2018-03-22 04:19:04.909 081 11537.88 168.19 52467.14 88888.00 2018-03-22 04:19:05.409 081 11537.85 168.22 52467.14 88888.00 2018-03-22 04:19:05.909 081 11537.88 168.19 52467.19 88888.00 2018-03-22 04:19:06.409 081 11537.88 168.18 52467.17 88888.00 2018-03-22 04:19:06.909 081 11537.86 168.16 52467.13 88888.00 2018-03-22 04:19:07.409 081 11537.73 168.18 52467.14 88888.00 2018-03-22 04:19:07.909 081 11537.65 168.16 52467.12 88888.00 2018-03-22 04:19:08.409 081 11537.60 168.09 52467.12 88888.00 2018-03-22 04:19:08.909 081 11537.57 168.08 52467.11 88888.00 2018-03-22 04:19:09.409 081 11537.53 168.12 52467.11 88888.00 2018-03-22 04:19:09.909 081 11537.50 168.15 52467.14 88888.00 2018-03-22 04:19:10.409 081 11537.48 168.15 52467.16 88888.00 2018-03-22 04:19:10.909 081 11537.41 168.13 52467.14 88888.00 2018-03-22 04:19:11.409 081 11537.41 168.12 52467.14 88888.00 2018-03-22 04:19:11.909 081 11537.33 168.14 52467.11 88888.00 2018-03-22 04:19:12.409 081 11537.25 168.18 52467.12 88888.00 2018-03-22 04:19:12.909 081 11537.21 168.23 52467.14 88888.00 2018-03-22 04:19:13.409 081 11537.16 168.26 52467.17 88888.00 2018-03-22 04:19:14.409 081 11537.14 168.32 52467.15 88888.00 2018-03-22 04:19:14.909 081 11537.14 168.35 52467.16 88888.00 2018-03-22 04:19:15.409 081 11537.12 168.36 52467.15 88888.00 2018-03-22 04:19:15.909 081 11537.08 168.43 52467.13 88888.00 2018-03-22 04:19:16.409 081 11536.98 168.41 52467.07 88888.00 2018-03-22 04:19:16.909 081 11536.98 168.35 52467.05 88888.00 2018-03-22 04:19:17.409 081 11536.96 168.39 52467.06 88888.00 2018-03-22 04:19:17.909 081 11536.90 168.44 52467.08 88888.00 2018-03-22 04:19:18.409 081 11536.81 168.51 52467.08 88888.00 2018-03-22 04:19:18.909 081 11536.85 168.55 52467.08 88888.00 2018-03-22 04:19:19.409 081 11536.89 168.55 52467.07 88888.00 2018-03-22 04:19:19.909 081 11536.82 168.59 52467.08 88888.00 2018-03-22 04:19:20.409 081 11536.79 168.67 52467.10 88888.00 2018-03-22 04:19:20.909 081 11536.71 168.72 52467.13 88888.00 2018-03-22 04:19:21.409 081 11536.69 168.75 52467.12 88888.00 2018-03-22 04:19:21.909 081 11536.64 168.81 52467.06 88888.00 2018-03-22 04:19:22.409 081 11536.61 168.88 52467.07 88888.00 2018-03-22 04:19:22.909 081 11536.62 168.97 52467.06 88888.00 2018-03-22 04:19:23.409 081 11536.66 169.06 52467.06 88888.00 2018-03-22 04:19:23.909 081 11536.68 169.06 52467.10 88888.00 2018-03-22 04:19:24.409 081 11536.60 169.07 52467.10 88888.00 2018-03-22 04:19:24.909 081 11536.57 169.15 52467.11 88888.00 2018-03-22 04:19:25.409 081 11536.64 169.14 52467.05 88888.00 2018-03-22 04:19:25.909 081 11536.60 169.16 52467.04 88888.00 2018-03-22 04:19:26.409 081 11536.54 169.14 52467.04 88888.00 2018-03-22 04:19:26.909 081 11536.53 169.17 52467.03 88888.00 2018-03-22 04:19:27.409 081 11536.52 169.20 52467.04 88888.00 2018-03-22 04:19:27.909 081 11536.54 169.25 52467.01 88888.00 2018-03-22 04:19:28.409 081 11536.56 169.27 52466.98 88888.00 2018-03-22 04:19:28.909 081 11536.59 169.24 52466.99 88888.00 2018-03-22 04:19:29.409 081 11536.53 169.30 52467.03 88888.00 2018-03-22 04:19:29.909 081 11536.52 169.41 52467.01 88888.00 2018-03-22 04:19:30.409 081 11536.50 169.45 52467.05 88888.00 2018-03-22 04:19:30.909 081 11536.56 169.43 52467.04 88888.00 2018-03-22 04:19:31.409 081 11536.60 169.44 52467.01 88888.00 2018-03-22 04:19:31.909 081 11536.55 169.48 52466.95 88888.00 2018-03-22 04:19:32.409 081 11536.53 169.49 52466.95 88888.00 2018-03-22 04:19:32.909 081 11536.59 169.51 52466.93 88888.00 2018-03-22 04:19:33.409 081 11536.64 169.52 52466.92 88888.00 2018-03-22 04:19:33.909 081 11536.65 169.55 52466.95 88888.00 2018-03-22 04:19:34.409 081 11536.66 169.65 52467.01 88888.00 2018-03-22 04:19:34.909 081 11536.62 169.78 52467.03 88888.00 2018-03-22 04:19:35.409 081 11536.60 169.78 52467.04 88888.00 2018-03-22 04:19:35.909 081 11536.55 169.82 52467.04 88888.00 2018-03-22 04:19:36.409 081 11536.53 169.92 52467.02 88888.00 2018-03-22 04:19:36.909 081 11536.48 170.01 52467.02 88888.00 2018-03-22 04:19:37.409 081 11536.48 170.03 52467.02 88888.00 2018-03-22 04:19:37.909 081 11536.51 170.06 52467.03 88888.00 2018-03-22 04:19:38.409 081 11536.54 170.08 52467.02 88888.00 2018-03-22 04:19:38.909 081 11536.55 170.16 52467.04 88888.00 2018-03-22 04:19:39.409 081 11536.57 170.12 52467.01 88888.00 2018-03-22 04:19:39.909 081 11536.62 170.23 52466.98 88888.00 2018-03-22 04:19:40.409 081 11536.61 170.30 52466.98 88888.00 2018-03-22 04:19:40.909 081 11536.68 170.31 52466.98 88888.00 2018-03-22 04:19:41.409 081 11536.70 170.35 52466.98 88888.00 2018-03-22 04:19:41.909 081 11536.73 170.35 52466.96 88888.00 2018-03-22 04:19:42.409 081 11536.74 170.36 52466.95 88888.00 2018-03-22 04:19:42.909 081 11536.74 170.41 52466.96 88888.00 2018-03-22 04:19:43.409 081 11536.77 170.40 52466.93 88888.00 2018-03-22 04:19:43.909 081 11536.80 170.41 52466.93 88888.00 2018-03-22 04:19:44.409 081 11536.83 170.49 52466.94 88888.00 2018-03-22 04:19:44.909 081 11536.88 170.58 52466.92 88888.00 2018-03-22 04:19:45.409 081 11536.89 170.58 52466.85 88888.00 2018-03-22 04:19:45.909 081 11536.90 170.60 52466.85 88888.00 2018-03-22 04:19:46.409 081 11536.96 170.68 52466.86 88888.00 2018-03-22 04:19:46.909 081 11536.96 170.76 52466.85 88888.00 2018-03-22 04:19:47.409 081 11536.90 170.80 52466.88 88888.00 2018-03-22 04:19:47.909 081 11536.95 170.87 52466.84 88888.00 2018-03-22 04:19:48.409 081 11536.97 170.94 52466.85 88888.00 2018-03-22 04:19:48.909 081 11537.04 170.97 52466.84 88888.00 2018-03-22 04:19:49.409 081 11537.08 170.99 52466.85 88888.00 2018-03-22 04:19:49.909 081 11537.13 171.01 52466.80 88888.00 2018-03-22 04:19:50.409 081 11537.15 170.98 52466.79 88888.00 2018-03-22 04:19:50.909 081 11537.18 170.99 52466.76 88888.00 2018-03-22 04:19:51.409 081 11537.17 171.09 52466.78 88888.00 2018-03-22 04:19:51.909 081 11537.17 171.16 52466.78 88888.00 2018-03-22 04:19:52.409 081 11537.23 171.20 52466.76 88888.00 2018-03-22 04:19:52.909 081 11537.31 171.24 52466.73 88888.00 2018-03-22 04:19:53.409 081 11537.34 171.33 52466.72 88888.00 2018-03-22 04:19:53.909 081 11537.39 171.35 52466.72 88888.00 2018-03-22 04:19:54.409 081 11537.41 171.35 52466.72 88888.00 2018-03-22 04:19:54.909 081 11537.47 171.43 52466.71 88888.00 2018-03-22 04:19:55.409 081 11537.49 171.52 52466.71 88888.00 2018-03-22 04:19:55.909 081 11537.52 171.56 52466.72 88888.00 2018-03-22 04:19:56.409 081 11537.50 171.55 52466.76 88888.00 2018-03-22 04:19:56.909 081 11537.49 171.55 52466.73 88888.00 2018-03-22 04:19:57.409 081 11537.57 171.56 52466.70 88888.00 2018-03-22 04:19:57.909 081 11537.60 171.58 52466.70 88888.00 2018-03-22 04:19:58.409 081 11537.60 171.61 52466.69 88888.00 2018-03-22 04:19:58.909 081 11537.59 171.57 52466.68 88888.00 2018-03-22 04:19:59.409 081 11537.68 171.66 52466.69 88888.00 2018-03-22 04:19:59.909 081 11537.74 171.74 52466.66 88888.00 2018-03-22 04:20:00.409 081 11537.77 171.81 52466.64 88888.00 2018-03-22 04:20:00.909 081 11537.78 171.76 52466.63 88888.00 2018-03-22 04:20:01.409 081 11537.79 171.79 52466.64 88888.00 2018-03-22 04:20:01.909 081 11537.87 171.78 52466.63 88888.00 2018-03-22 04:20:02.409 081 11537.94 171.81 52466.62 88888.00 2018-03-22 04:20:02.909 081 11537.94 171.83 52466.59 88888.00 2018-03-22 04:20:03.409 081 11537.96 171.85 52466.57 88888.00 2018-03-22 04:20:03.909 081 11537.96 171.85 52466.57 88888.00 2018-03-22 04:20:04.409 081 11538.03 171.81 52466.54 88888.00 2018-03-22 04:20:04.909 081 11538.08 171.82 52466.55 88888.00 2018-03-22 04:20:05.409 081 11538.10 171.83 52466.57 88888.00 2018-03-22 04:20:05.909 081 11538.05 171.82 52466.55 88888.00 2018-03-22 04:20:06.409 081 11538.06 171.84 52466.59 88888.00 2018-03-22 04:20:06.909 081 11538.12 171.87 52466.55 88888.00 2018-03-22 04:20:07.409 081 11538.20 171.87 52466.54 88888.00 2018-03-22 04:20:07.909 081 11538.23 171.86 52466.54 88888.00 2018-03-22 04:20:08.409 081 11538.24 171.90 52466.53 88888.00 2018-03-22 04:20:08.909 081 11538.22 171.87 52466.58 88888.00 2018-03-22 04:20:09.409 081 11538.18 171.86 52466.58 88888.00 2018-03-22 04:20:09.909 081 11538.17 171.85 52466.53 88888.00 2018-03-22 04:20:10.409 081 11538.22 171.86 52466.52 88888.00 2018-03-22 04:20:10.909 081 11538.21 171.81 52466.50 88888.00 2018-03-22 04:20:11.409 081 11538.20 171.76 52466.52 88888.00 2018-03-22 04:20:11.909 081 11538.23 171.81 52466.54 88888.00 2018-03-22 04:20:12.409 081 11538.31 171.78 52466.50 88888.00 2018-03-22 04:20:12.909 081 11538.33 171.76 52466.48 88888.00 2018-03-22 04:20:13.409 081 11538.30 171.77 52466.49 88888.00 2018-03-22 04:20:13.909 081 11538.31 171.83 52466.52 88888.00 2018-03-22 04:20:14.409 081 11538.35 171.79 52466.52 88888.00 2018-03-22 04:20:14.909 081 11538.36 171.78 52466.50 88888.00 2018-03-22 04:20:15.909 081 11538.40 171.72 52466.46 88888.00 2018-03-22 04:20:16.409 081 11538.38 171.79 52466.51 88888.00 2018-03-22 04:20:16.909 081 11538.31 171.82 52466.55 88888.00 2018-03-22 04:20:17.409 081 11538.32 171.85 52466.51 88888.00 2018-03-22 04:20:17.909 081 11538.40 171.81 52466.48 88888.00 2018-03-22 04:20:18.409 081 11538.49 171.73 52466.42 88888.00 2018-03-22 04:20:18.909 081 11538.55 171.75 52466.44 88888.00 2018-03-22 04:20:19.409 081 11538.55 171.72 52466.42 88888.00 2018-03-22 04:20:19.909 081 11538.46 171.69 52466.41 88888.00 2018-03-22 04:20:20.409 081 11538.40 171.73 52466.46 88888.00 2018-03-22 04:20:20.910 081 11538.43 171.78 52466.51 88888.00 2018-03-22 04:20:21.410 081 11538.47 171.75 52466.48 88888.00 2018-03-22 04:20:21.910 081 11538.48 171.71 52466.45 88888.00 2018-03-22 04:20:22.410 081 11538.46 171.65 52466.45 88888.00 2018-03-22 04:20:22.910 081 11538.47 171.61 52466.43 88888.00 2018-03-22 04:20:23.410 081 11538.49 171.64 52466.44 88888.00 2018-03-22 04:20:23.910 081 11538.50 171.59 52466.43 88888.00 2018-03-22 04:20:24.410 081 11538.47 171.59 52466.41 88888.00 2018-03-22 04:20:24.910 081 11538.50 171.62 52466.40 88888.00 2018-03-22 04:20:25.410 081 11538.53 171.57 52466.37 88888.00 2018-03-22 04:20:25.910 081 11538.54 171.55 52466.34 88888.00 2018-03-22 04:20:26.410 081 11538.54 171.50 52466.35 88888.00 2018-03-22 04:20:26.910 081 11538.50 171.44 52466.35 88888.00 2018-03-22 04:20:27.410 081 11538.46 171.40 52466.35 88888.00 2018-03-22 04:20:27.910 081 11538.45 171.39 52466.35 88888.00 2018-03-22 04:20:28.410 081 11538.50 171.38 52466.31 88888.00 2018-03-22 04:20:28.910 081 11538.47 171.39 52466.32 88888.00 2018-03-22 04:20:29.410 081 11538.36 171.38 52466.31 88888.00 2018-03-22 04:20:29.910 081 11538.37 171.38 52466.26 88888.00 2018-03-22 04:20:30.410 081 11538.36 171.40 52466.26 88888.00 2018-03-22 04:20:30.910 081 11538.35 171.44 52466.26 88888.00 2018-03-22 04:20:31.410 081 11538.33 171.40 52466.25 88888.00 2018-03-22 04:20:31.910 081 11538.32 171.36 52466.25 88888.00 2018-03-22 04:20:32.410 081 11538.28 171.34 52466.28 88888.00 2018-03-22 04:20:32.910 081 11538.22 171.35 52466.28 88888.00 2018-03-22 04:20:33.910 081 11538.27 171.33 52466.27 88888.00 2018-03-22 04:20:34.410 081 11538.27 171.35 52466.25 88888.00 2018-03-22 04:20:34.910 081 11538.29 171.34 52466.24 88888.00 2018-03-22 04:20:35.410 081 11538.27 171.28 52466.24 88888.00 2018-03-22 04:20:35.910 081 11538.22 171.24 52466.24 88888.00 2018-03-22 04:20:36.410 081 11538.19 171.23 52466.23 88888.00 2018-03-22 04:20:36.910 081 11538.19 171.22 52466.20 88888.00 2018-03-22 04:20:37.410 081 11538.23 171.23 52466.20 88888.00 2018-03-22 04:20:37.910 081 11538.22 171.27 52466.23 88888.00 2018-03-22 04:20:38.410 081 11538.20 171.26 52466.19 88888.00 2018-03-22 04:20:38.910 081 11538.14 171.19 52466.19 88888.00 2018-03-22 04:20:39.410 081 11538.12 171.18 52466.17 88888.00 2018-03-22 04:20:39.910 081 11538.15 171.16 52466.20 88888.00 2018-03-22 04:20:40.410 081 11538.21 171.16 52466.20 88888.00 2018-03-22 04:20:40.910 081 11538.21 171.15 52466.24 88888.00 2018-03-22 04:20:41.410 081 11538.15 171.10 52466.26 88888.00 2018-03-22 04:20:41.910 081 11538.05 171.09 52466.27 88888.00 2018-03-22 04:20:42.410 081 11537.99 171.06 52466.26 88888.00 2018-03-22 04:20:42.910 081 11538.04 171.01 52466.19 88888.00 2018-03-22 04:20:43.410 081 11538.01 171.04 52466.25 88888.00 2018-03-22 04:20:43.910 081 11538.00 171.01 52466.24 88888.00 2018-03-22 04:20:44.410 081 11537.96 170.98 52466.20 88888.00 2018-03-22 04:20:44.910 081 11537.96 170.99 52466.17 88888.00 2018-03-22 04:20:45.410 081 11538.05 171.05 52466.18 88888.00 2018-03-22 04:20:45.910 081 11538.11 171.03 52466.15 88888.00 2018-03-22 04:20:46.410 081 11538.02 170.96 52466.17 88888.00 2018-03-22 04:20:46.910 081 11537.97 170.96 52466.15 88888.00 2018-03-22 04:20:47.410 081 11537.93 170.97 52466.11 88888.00 2018-03-22 04:20:47.910 081 11537.88 170.96 52466.11 88888.00 2018-03-22 04:20:48.410 081 11537.84 170.94 52466.09 88888.00 2018-03-22 04:20:48.910 081 11537.83 170.90 52466.11 88888.00 2018-03-22 04:20:49.410 081 11537.78 170.90 52466.11 88888.00 2018-03-22 04:20:49.910 081 11537.78 170.96 52466.16 88888.00 2018-03-22 04:20:50.410 081 11537.76 171.01 52466.17 88888.00 2018-03-22 04:20:50.910 081 11537.69 170.97 52466.17 88888.00 2018-03-22 04:20:51.410 081 11537.58 170.96 52466.22 88888.00 2018-03-22 04:20:51.910 081 11537.57 170.98 52466.19 88888.00 2018-03-22 04:20:52.410 081 11537.58 170.98 52466.16 88888.00 2018-03-22 04:20:52.910 081 11537.58 170.94 52466.16 88888.00 2018-03-22 04:20:53.410 081 11537.57 170.97 52466.16 88888.00 2018-03-22 04:20:53.910 081 11537.58 170.95 52466.13 88888.00 2018-03-22 04:20:54.410 081 11537.54 170.94 52466.15 88888.00 2018-03-22 04:20:54.910 081 11537.51 170.91 52466.15 88888.00 2018-03-22 04:20:55.410 081 11537.49 170.93 52466.16 88888.00 2018-03-22 04:20:55.910 081 11537.47 171.04 52466.15 88888.00 2018-03-22 04:20:56.410 081 11537.48 171.07 52466.14 88888.00 2018-03-22 04:20:56.910 081 11537.48 170.99 52466.14 88888.00 2018-03-22 04:20:57.410 081 11537.50 170.96 52466.17 88888.00 2018-03-22 04:20:57.910 081 11537.45 170.99 52466.19 88888.00 2018-03-22 04:20:58.410 081 11537.39 170.99 52466.18 88888.00 2018-03-22 04:20:58.910 081 11537.40 171.01 52466.15 88888.00 2018-03-22 04:20:59.410 081 11537.38 171.06 52466.14 88888.00 2018-03-22 04:20:59.910 081 11537.38 171.03 52466.14 88888.00 2018-03-22 04:21:00.410 081 11537.41 171.04 52466.16 88888.00 2018-03-22 04:21:00.910 081 11537.40 171.06 52466.14 88888.00 2018-03-22 04:21:01.410 081 11537.35 171.08 52466.13 88888.00 2018-03-22 04:21:01.910 081 11537.39 171.10 52466.13 88888.00 2018-03-22 04:21:02.410 081 11537.32 171.07 52466.09 88888.00 2018-03-22 04:21:02.910 081 11537.26 171.11 52466.14 88888.00 2018-03-22 04:21:03.410 081 11537.27 171.14 52466.13 88888.00 2018-03-22 04:21:03.910 081 11537.25 171.16 52466.10 88888.00 2018-03-22 04:21:04.410 081 11537.22 171.14 52466.10 88888.00 2018-03-22 04:21:04.910 081 11537.23 171.13 52466.14 88888.00 2018-03-22 04:21:05.410 081 11537.20 171.16 52466.14 88888.00 2018-03-22 04:21:05.910 081 11537.18 171.19 52466.16 88888.00 2018-03-22 04:21:06.410 081 11537.20 171.22 52466.16 88888.00 2018-03-22 04:21:06.910 081 11537.20 171.26 52466.11 88888.00 2018-03-22 04:21:07.410 081 11537.16 171.28 52466.10 88888.00 2018-03-22 04:21:07.910 081 11537.21 171.26 52466.11 88888.00 2018-03-22 04:21:08.410 081 11537.20 171.23 52466.11 88888.00 2018-03-22 04:21:08.910 081 11537.14 171.22 52466.11 88888.00 2018-03-22 04:21:09.410 081 11537.13 171.20 52466.11 88888.00 2018-03-22 04:21:09.910 081 11537.12 171.17 52466.11 88888.00 2018-03-22 04:21:10.410 081 11537.06 171.20 52466.14 88888.00 2018-03-22 04:21:10.910 081 11537.07 171.18 52466.15 88888.00 2018-03-22 04:21:11.410 081 11537.07 171.25 52466.13 88888.00 2018-03-22 04:21:11.910 081 11537.04 171.28 52466.15 88888.00 2018-03-22 04:21:12.410 081 11537.07 171.27 52466.14 88888.00 2018-03-22 04:21:12.910 081 11537.00 171.23 52466.13 88888.00 2018-03-22 04:21:13.410 081 11536.96 171.28 52466.13 88888.00 2018-03-22 04:21:13.910 081 11536.98 171.32 52466.14 88888.00 2018-03-22 04:21:14.410 081 11536.98 171.36 52466.16 88888.00 2018-03-22 04:21:14.910 081 11536.97 171.39 52466.18 88888.00 2018-03-22 04:21:15.410 081 11536.91 171.42 52466.18 88888.00 2018-03-22 04:21:15.910 081 11536.91 171.37 52466.19 88888.00 2018-03-22 04:21:16.410 081 11536.94 171.42 52466.19 88888.00 2018-03-22 04:21:17.410 081 11536.97 171.47 52466.16 88888.00 2018-03-22 04:21:17.910 081 11536.90 171.45 52466.14 88888.00 2018-03-22 04:21:18.410 081 11536.86 171.39 52466.19 88888.00 2018-03-22 04:21:18.910 081 11536.88 171.40 52466.20 88888.00 2018-03-22 04:21:19.410 081 11536.86 171.44 52466.18 88888.00 2018-03-22 04:21:19.910 081 11536.91 171.44 52466.16 88888.00 2018-03-22 04:21:20.410 081 11536.91 171.50 52466.15 88888.00 2018-03-22 04:21:20.910 081 11536.88 171.57 52466.16 88888.00 2018-03-22 04:21:21.410 081 11536.86 171.54 52466.17 88888.00 2018-03-22 04:21:21.910 081 11536.78 171.48 52466.18 88888.00 2018-03-22 04:21:22.410 081 11536.81 171.48 52466.15 88888.00 2018-03-22 04:21:22.910 081 11536.89 171.49 52466.09 88888.00 2018-03-22 04:21:23.410 081 11536.91 171.45 52466.11 88888.00 2018-03-22 04:21:23.910 081 11536.92 171.52 52466.10 88888.00 2018-03-22 04:21:24.410 081 11536.87 171.59 52466.09 88888.00 2018-03-22 04:21:24.910 081 11536.80 171.58 52466.10 88888.00 2018-03-22 04:21:25.410 081 11536.80 171.57 52466.09 88888.00 2018-03-22 04:21:25.910 081 11536.83 171.59 52466.08 88888.00 2018-03-22 04:21:26.410 081 11536.79 171.58 52466.08 88888.00 2018-03-22 04:21:26.910 081 11536.78 171.57 52466.04 88888.00 2018-03-22 04:21:27.410 081 11536.86 171.58 52466.02 88888.00 2018-03-22 04:21:27.910 081 11536.90 171.59 52466.04 88888.00 2018-03-22 04:21:28.410 081 11536.89 171.58 52466.05 88888.00 2018-03-22 04:21:28.910 081 11536.86 171.58 52466.02 88888.00 2018-03-22 04:21:29.410 081 11536.88 171.62 52466.02 88888.00 2018-03-22 04:21:29.910 081 11536.83 171.65 52466.05 88888.00 2018-03-22 04:21:30.410 081 11536.81 171.63 52466.00 88888.00 2018-03-22 04:21:30.910 081 11536.85 171.59 52465.99 88888.00 2018-03-22 04:21:31.410 081 11536.87 171.61 52466.02 88888.00 2018-03-22 04:21:31.910 081 11536.83 171.58 52466.01 88888.00 2018-03-22 04:21:32.410 081 11536.88 171.61 52465.98 88888.00 2018-03-22 04:21:32.910 081 11536.94 171.62 52465.99 88888.00 2018-03-22 04:21:33.410 081 11536.96 171.58 52466.01 88888.00 2018-03-22 04:21:33.910 081 11536.94 171.59 52465.98 88888.00 2018-03-22 04:21:34.410 081 11536.90 171.66 52465.97 88888.00 2018-03-22 04:21:34.910 081 11536.92 171.64 52465.96 88888.00 2018-03-22 04:21:35.410 081 11536.90 171.64 52465.93 88888.00 2018-03-22 04:21:35.910 081 11536.94 171.59 52465.96 88888.00 2018-03-22 04:21:36.410 081 11536.91 171.62 52465.98 88888.00 2018-03-22 04:21:36.910 081 11536.95 171.64 52465.92 88888.00 2018-03-22 04:21:37.410 081 11536.90 171.63 52465.93 88888.00 2018-03-22 04:21:37.910 081 11536.92 171.64 52465.96 88888.00 2018-03-22 04:21:38.410 081 11536.96 171.68 52465.92 88888.00 2018-03-22 04:21:38.910 081 11536.96 171.64 52465.93 88888.00 2018-03-22 04:21:39.410 081 11536.98 171.62 52465.93 88888.00 2018-03-22 04:21:39.910 081 11536.99 171.64 52465.91 88888.00 2018-03-22 04:21:40.410 081 11537.00 171.62 52465.88 88888.00 2018-03-22 04:21:40.910 081 11537.03 171.62 52465.86 88888.00 2018-03-22 04:21:41.410 081 11537.03 171.63 52465.84 88888.00 2018-03-22 04:21:41.910 081 11536.95 171.64 52465.90 88888.00 2018-03-22 04:21:42.410 081 11537.00 171.63 52465.89 88888.00 2018-03-22 04:21:42.910 081 11537.08 171.66 52465.82 88888.00 2018-03-22 04:21:43.410 081 11537.15 171.74 52465.78 88888.00 2018-03-22 04:21:43.910 081 11537.12 171.72 52465.79 88888.00 2018-03-22 04:21:44.410 081 11537.09 171.68 52465.81 88888.00 2018-03-22 04:21:44.910 081 11537.07 171.64 52465.81 88888.00 2018-03-22 04:21:45.410 081 11537.01 171.62 52465.83 88888.00 2018-03-22 04:21:45.910 081 11537.03 171.62 52465.83 88888.00 2018-03-22 04:21:46.410 081 11537.03 171.66 52465.79 88888.00 2018-03-22 04:21:46.910 081 11537.06 171.65 52465.75 88888.00 2018-03-22 04:21:47.410 081 11537.07 171.65 52465.79 88888.00 2018-03-22 04:21:47.910 081 11537.06 171.64 52465.75 88888.00 2018-03-22 04:21:48.410 081 11537.10 171.62 52465.75 88888.00 2018-03-22 04:21:48.910 081 11537.12 171.63 52465.76 88888.00 2018-03-22 04:21:49.410 081 11537.13 171.65 52465.72 88888.00 2018-03-22 04:21:49.910 081 11537.13 171.59 52465.72 88888.00 2018-03-22 04:21:50.410 081 11537.12 171.59 52465.72 88888.00 2018-03-22 04:21:50.910 081 11537.13 171.61 52465.70 88888.00 2018-03-22 04:21:51.410 081 11537.17 171.55 52465.67 88888.00 2018-03-22 04:21:51.910 081 11537.20 171.50 52465.67 88888.00 2018-03-22 04:21:52.410 081 11537.17 171.52 52465.66 88888.00 2018-03-22 04:21:52.910 081 11537.20 171.53 52465.69 88888.00 2018-03-22 04:21:53.410 081 11537.20 171.56 52465.67 88888.00 2018-03-22 04:21:53.910 081 11537.20 171.53 52465.66 88888.00 2018-03-22 04:21:54.410 081 11537.21 171.47 52465.66 88888.00 2018-03-22 04:21:54.910 081 11537.24 171.40 52465.64 88888.00 2018-03-22 04:21:55.410 081 11537.24 171.33 52465.60 88888.00 2018-03-22 04:21:55.910 081 11537.26 171.39 52465.60 88888.00 2018-03-22 04:21:56.410 081 11537.29 171.42 52465.60 88888.00 2018-03-22 04:21:56.910 081 11537.27 171.42 52465.58 88888.00 2018-03-22 04:21:57.410 081 11537.29 171.40 52465.54 88888.00 2018-03-22 04:21:57.910 081 11537.31 171.42 52465.55 88888.00 2018-03-22 04:21:58.410 081 11537.29 171.46 52465.53 88888.00 2018-03-22 04:21:58.910 081 11537.31 171.48 52465.48 88888.00 2018-03-22 04:21:59.410 081 11537.33 171.39 52465.44 88888.00 2018-03-22 04:21:59.910 081 11537.30 171.37 52465.48 88888.00 2018-03-22 04:22:00.410 081 11537.32 171.36 52465.47 88888.00 2018-03-22 04:22:00.910 081 11537.39 171.35 52465.49 88888.00 2018-03-22 04:22:01.410 081 11537.39 171.38 52465.54 88888.00 2018-03-22 04:22:01.910 081 11537.32 171.39 52465.51 88888.00 2018-03-22 04:22:02.410 081 11537.32 171.43 52465.52 88888.00 2018-03-22 04:22:02.910 081 11537.35 171.40 52465.56 88888.00 2018-03-22 04:22:03.410 081 11537.41 171.38 52465.53 88888.00 2018-03-22 04:22:03.910 081 11537.38 171.35 52465.47 88888.00 2018-03-22 04:22:04.410 081 11537.40 171.33 52465.45 88888.00 2018-03-22 04:22:04.910 081 11537.40 171.35 52465.43 88888.00 2018-03-22 04:22:05.410 081 11537.40 171.38 52465.45 88888.00 2018-03-22 04:22:05.910 081 11537.38 171.38 52465.45 88888.00 2018-03-22 04:22:06.410 081 11537.38 171.35 52465.44 88888.00 2018-03-22 04:22:06.910 081 11537.39 171.32 52465.46 88888.00 2018-03-22 04:22:07.410 081 11537.41 171.34 52465.46 88888.00 2018-03-22 04:22:07.910 081 11537.35 171.33 52465.45 88888.00 2018-03-22 04:22:08.410 081 11537.32 171.30 52465.47 88888.00 2018-03-22 04:22:08.910 081 11537.26 171.34 52465.45 88888.00 2018-03-22 04:22:09.410 081 11537.26 171.34 52465.44 88888.00 2018-03-22 04:22:09.910 081 11537.30 171.28 52465.43 88888.00 2018-03-22 04:22:10.410 081 11537.30 171.24 52465.39 88888.00 2018-03-22 04:22:10.910 081 11537.25 171.23 52465.43 88888.00 2018-03-22 04:22:11.410 081 11537.24 171.19 52465.40 88888.00 2018-03-22 04:22:11.910 081 11537.26 171.20 52465.39 88888.00 2018-03-22 04:22:12.410 081 11537.31 171.17 52465.38 88888.00 2018-03-22 04:22:12.910 081 11537.25 171.19 52465.37 88888.00 2018-03-22 04:22:13.410 081 11537.20 171.20 52465.38 88888.00 2018-03-22 04:22:13.910 081 11537.21 171.23 52465.36 88888.00 2018-03-22 04:22:14.410 081 11537.24 171.23 52465.35 88888.00 2018-03-22 04:22:14.910 081 11537.22 171.18 52465.34 88888.00 2018-03-22 04:22:15.410 081 11537.18 171.17 52465.32 88888.00 2018-03-22 04:22:15.910 081 11537.16 171.14 52465.32 88888.00 2018-03-22 04:22:16.410 081 11537.17 171.10 52465.32 88888.00 2018-03-22 04:22:16.910 081 11537.17 171.14 52465.34 88888.00 2018-03-22 04:22:17.410 081 11537.18 171.14 52465.36 88888.00 2018-03-22 04:22:17.910 081 11537.18 171.09 52465.37 88888.00 2018-03-22 04:22:18.910 081 11537.10 171.05 52465.34 88888.00 2018-03-22 04:22:19.410 081 11537.07 171.06 52465.35 88888.00 2018-03-22 04:22:19.910 081 11537.06 171.07 52465.30 88888.00 2018-03-22 04:22:20.410 081 11537.03 171.17 52465.26 88888.00 2018-03-22 04:22:20.910 081 11537.00 171.15 52465.28 88888.00 2018-03-22 04:22:21.410 081 11536.98 171.18 52465.28 88888.00 2018-03-22 04:22:21.910 081 11536.95 171.14 52465.31 88888.00 2018-03-22 04:22:22.410 081 11536.97 171.14 52465.34 88888.00 2018-03-22 04:22:22.910 081 11537.01 171.11 52465.29 88888.00 2018-03-22 04:22:23.410 081 11536.96 171.09 52465.29 88888.00 2018-03-22 04:22:23.910 081 11536.98 171.07 52465.31 88888.00 2018-03-22 04:22:24.410 081 11536.92 171.11 52465.31 88888.00 2018-03-22 04:22:24.910 081 11536.89 171.19 52465.28 88888.00 2018-03-22 04:22:25.410 081 11536.91 171.18 52465.27 88888.00 2018-03-22 04:22:25.910 081 11536.86 171.14 52465.27 88888.00 2018-03-22 04:22:26.910 081 11536.89 171.09 52465.28 88888.00 2018-03-22 04:22:27.410 081 11536.89 171.10 52465.23 88888.00 2018-03-22 04:22:27.910 081 11536.86 171.08 52465.26 88888.00 2018-03-22 04:22:28.910 081 11536.80 170.98 52465.22 88888.00 2018-03-22 04:22:29.410 081 11536.79 171.01 52465.23 88888.00 2018-03-22 04:22:29.910 081 11536.77 171.03 52465.27 88888.00 2018-03-22 04:22:30.410 081 11536.74 171.06 52465.28 88888.00 2018-03-22 04:22:30.910 081 11536.73 171.05 52465.28 88888.00 2018-03-22 04:22:31.410 081 11536.70 171.04 52465.29 88888.00 2018-03-22 04:22:31.910 081 11536.63 171.03 52465.32 88888.00 2018-03-22 04:22:32.410 081 11536.68 171.05 52465.30 88888.00 2018-03-22 04:22:32.910 081 11536.75 171.07 52465.26 88888.00 2018-03-22 04:22:33.410 081 11536.75 171.04 52465.25 88888.00 2018-03-22 04:22:33.910 081 11536.74 171.03 52465.25 88888.00 2018-03-22 04:22:34.410 081 11536.71 171.01 52465.23 88888.00 2018-03-22 04:22:34.910 081 11536.70 171.01 52465.25 88888.00 2018-03-22 04:22:35.410 081 11536.72 171.07 52465.23 88888.00 2018-03-22 04:22:35.910 081 11536.71 171.07 52465.25 88888.00 2018-03-22 04:22:36.910 081 11536.69 171.01 52465.21 88888.00 2018-03-22 04:22:37.410 081 11536.74 171.03 52465.21 88888.00 2018-03-22 04:22:37.910 081 11536.73 171.01 52465.22 88888.00 2018-03-22 04:22:38.410 081 11536.71 171.04 52465.22 88888.00 2018-03-22 04:22:38.910 081 11536.72 171.08 52465.21 88888.00 2018-03-22 04:22:39.410 081 11536.77 171.10 52465.20 88888.00 2018-03-22 04:22:39.910 081 11536.74 171.07 52465.19 88888.00 2018-03-22 04:22:40.410 081 11536.64 171.08 52465.19 88888.00 2018-03-22 04:22:40.910 081 11536.62 171.07 52465.18 88888.00 2018-03-22 04:22:41.410 081 11536.63 171.05 52465.12 88888.00 2018-03-22 04:22:41.910 081 11536.63 171.01 52465.08 88888.00 2018-03-22 04:22:42.410 081 11536.61 170.99 52465.10 88888.00 2018-03-22 04:22:42.910 081 11536.57 171.07 52465.14 88888.00 2018-03-22 04:22:43.410 081 11536.57 171.07 52465.12 88888.00 2018-03-22 04:22:43.910 081 11536.63 171.11 52465.10 88888.00 2018-03-22 04:22:44.410 081 11536.57 171.19 52465.09 88888.00 2018-03-22 04:22:44.910 081 11536.57 171.16 52465.09 88888.00 2018-03-22 04:22:45.410 081 11536.60 171.15 52465.07 88888.00 2018-03-22 04:22:45.910 081 11536.59 171.13 52465.07 88888.00 2018-03-22 04:22:46.410 081 11536.54 171.09 52465.07 88888.00 2018-03-22 04:22:46.910 081 11536.50 171.10 52465.04 88888.00 2018-03-22 04:22:47.410 081 11536.52 171.09 52465.00 88888.00 2018-03-22 04:22:47.910 081 11536.48 171.14 52465.02 88888.00 2018-03-22 04:22:48.410 081 11536.45 171.17 52465.07 88888.00 2018-03-22 04:22:48.910 081 11536.47 171.20 52465.07 88888.00 2018-03-22 04:22:49.410 081 11536.46 171.16 52465.07 88888.00 2018-03-22 04:22:49.910 081 11536.44 171.14 52465.07 88888.00 2018-03-22 04:22:50.410 081 11536.38 171.17 52465.08 88888.00 2018-03-22 04:22:50.910 081 11536.42 171.18 52465.11 88888.00 2018-03-22 04:22:51.410 081 11536.48 171.19 52465.10 88888.00 2018-03-22 04:22:51.910 081 11536.47 171.24 52465.09 88888.00 2018-03-22 04:22:52.410 081 11536.44 171.28 52465.09 88888.00 2018-03-22 04:22:52.910 081 11536.46 171.29 52465.07 88888.00 2018-03-22 04:22:53.410 081 11536.48 171.26 52465.01 88888.00 2018-03-22 04:22:53.910 081 11536.46 171.28 52465.03 88888.00 2018-03-22 04:22:54.410 081 11536.44 171.32 52465.04 88888.00 2018-03-22 04:22:54.910 081 11536.44 171.37 52465.03 88888.00 2018-03-22 04:22:55.410 081 11536.45 171.32 52465.03 88888.00 2018-03-22 04:22:55.910 081 11536.44 171.32 52465.02 88888.00 2018-03-22 04:22:56.910 081 11536.42 171.29 52464.99 88888.00 2018-03-22 04:22:57.410 081 11536.37 171.29 52464.98 88888.00 2018-03-22 04:22:57.910 081 11536.31 171.36 52464.98 88888.00 2018-03-22 04:22:58.410 081 11536.30 171.39 52464.95 88888.00 2018-03-22 04:22:58.910 081 11536.26 171.45 52464.96 88888.00 2018-03-22 04:22:59.410 081 11536.27 171.46 52464.96 88888.00 2018-03-22 04:22:59.910 081 11536.33 171.44 52465.01 88888.00 2018-03-22 04:23:00.410 081 11536.31 171.44 52465.05 88888.00 2018-03-22 04:23:00.910 081 11536.22 171.48 52465.08 88888.00 2018-03-22 04:23:01.410 081 11536.25 171.54 52465.01 88888.00 2018-03-22 04:23:01.911 081 11536.30 171.53 52464.99 88888.00 2018-03-22 04:23:02.411 081 11536.30 171.52 52464.96 88888.00 2018-03-22 04:23:02.911 081 11536.29 171.56 52464.95 88888.00 2018-03-22 04:23:03.411 081 11536.30 171.59 52465.00 88888.00 2018-03-22 04:23:03.911 081 11536.31 171.62 52465.03 88888.00 2018-03-22 04:23:04.411 081 11536.29 171.68 52465.01 88888.00 2018-03-22 04:23:04.911 081 11536.28 171.68 52464.99 88888.00 2018-03-22 04:23:05.411 081 11536.28 171.69 52464.99 88888.00 2018-03-22 04:23:05.911 081 11536.27 171.69 52464.99 88888.00 2018-03-22 04:23:06.411 081 11536.26 171.72 52464.98 88888.00 2018-03-22 04:23:06.911 081 11536.29 171.75 52464.95 88888.00 2018-03-22 04:23:07.411 081 11536.28 171.76 52465.00 88888.00 2018-03-22 04:23:07.911 081 11536.26 171.77 52465.00 88888.00 2018-03-22 04:23:08.411 081 11536.19 171.78 52465.00 88888.00 2018-03-22 04:23:08.911 081 11536.25 171.79 52464.93 88888.00 2018-03-22 04:23:09.411 081 11536.19 171.78 52464.91 88888.00 2018-03-22 04:23:09.911 081 11536.18 171.81 52464.93 88888.00 2018-03-22 04:23:10.411 081 11536.15 171.83 52464.95 88888.00 2018-03-22 04:23:10.911 081 11536.12 171.87 52464.94 88888.00 2018-03-22 04:23:11.411 081 11536.11 171.96 52464.91 88888.00 2018-03-22 04:23:11.911 081 11536.09 171.91 52464.91 88888.00 2018-03-22 04:23:12.411 081 11536.09 171.84 52464.92 88888.00 2018-03-22 04:23:12.911 081 11536.08 171.90 52464.95 88888.00 2018-03-22 04:23:13.411 081 11536.11 171.92 52464.95 88888.00 2018-03-22 04:23:13.911 081 11536.12 171.93 52464.95 88888.00 2018-03-22 04:23:14.411 081 11536.15 171.96 52464.91 88888.00 2018-03-22 04:23:14.911 081 11536.13 172.01 52464.87 88888.00 2018-03-22 04:23:15.411 081 11536.13 171.92 52464.88 88888.00 2018-03-22 04:23:15.911 081 11536.12 171.96 52464.92 88888.00 2018-03-22 04:23:16.411 081 11536.11 172.04 52464.95 88888.00 2018-03-22 04:23:16.911 081 11536.10 172.05 52464.96 88888.00 2018-03-22 04:23:17.411 081 11536.12 172.05 52464.95 88888.00 2018-03-22 04:23:17.911 081 11536.07 172.05 52464.98 88888.00 2018-03-22 04:23:18.411 081 11536.09 172.01 52464.96 88888.00 2018-03-22 04:23:18.911 081 11536.11 172.02 52464.95 88888.00 2018-03-22 04:23:19.411 081 11536.08 172.04 52464.98 88888.00 2018-03-22 04:23:19.911 081 11536.10 172.05 52464.94 88888.00 2018-03-22 04:23:20.411 081 11536.21 172.05 52464.94 88888.00 2018-03-22 04:23:20.911 081 11536.18 172.10 52464.98 88888.00 2018-03-22 04:23:21.411 081 11536.10 172.14 52464.94 88888.00 2018-03-22 04:23:21.911 081 11536.04 172.16 52464.96 88888.00 2018-03-22 04:23:22.411 081 11536.03 172.12 52464.99 88888.00 2018-03-22 04:23:22.911 081 11536.01 172.20 52465.00 88888.00 2018-03-22 04:23:23.411 081 11536.02 172.20 52464.95 88888.00 2018-03-22 04:23:23.911 081 11536.00 172.20 52464.93 88888.00 2018-03-22 04:23:24.411 081 11536.00 172.21 52464.95 88888.00 2018-03-22 04:23:24.911 081 11536.02 172.27 52464.95 88888.00 2018-03-22 04:23:25.411 081 11536.03 172.27 52464.95 88888.00 2018-03-22 04:23:25.911 081 11536.08 172.27 52464.92 88888.00 2018-03-22 04:23:26.411 081 11536.07 172.26 52464.91 88888.00 2018-03-22 04:23:26.911 081 11535.98 172.24 52464.92 88888.00 2018-03-22 04:23:27.411 081 11536.00 172.23 52464.90 88888.00 2018-03-22 04:23:27.911 081 11536.02 172.23 52464.88 88888.00 2018-03-22 04:23:28.411 081 11536.09 172.26 52464.87 88888.00 2018-03-22 04:23:28.911 081 11536.11 172.30 52464.86 88888.00 2018-03-22 04:23:29.411 081 11536.04 172.33 52464.86 88888.00 2018-03-22 04:23:29.911 081 11536.03 172.39 52464.91 88888.00 2018-03-22 04:23:30.411 081 11536.03 172.42 52464.92 88888.00 2018-03-22 04:23:30.911 081 11536.00 172.42 52464.87 88888.00 2018-03-22 04:23:31.411 081 11536.03 172.39 52464.90 88888.00 2018-03-22 04:23:31.911 081 11536.04 172.40 52464.93 88888.00 2018-03-22 04:23:32.411 081 11535.99 172.44 52464.92 88888.00 2018-03-22 04:23:32.911 081 11536.02 172.42 52464.90 88888.00 2018-03-22 04:23:33.411 081 11536.07 172.42 52464.82 88888.00 2018-03-22 04:23:33.911 081 11536.06 172.43 52464.83 88888.00 2018-03-22 04:23:34.411 081 11536.02 172.45 52464.85 88888.00 2018-03-22 04:23:34.911 081 11536.03 172.51 52464.82 88888.00 2018-03-22 04:23:35.411 081 11536.10 172.54 52464.82 88888.00 2018-03-22 04:23:35.911 081 11536.12 172.51 52464.77 88888.00 2018-03-22 04:23:36.411 081 11536.08 172.51 52464.74 88888.00 2018-03-22 04:23:36.911 081 11536.08 172.49 52464.75 88888.00 2018-03-22 04:23:37.411 081 11536.08 172.52 52464.76 88888.00 2018-03-22 04:23:37.911 081 11536.01 172.51 52464.79 88888.00 2018-03-22 04:23:38.411 081 11536.02 172.53 52464.73 88888.00 2018-03-22 04:23:38.911 081 11536.07 172.56 52464.74 88888.00 2018-03-22 04:23:39.411 081 11536.04 172.63 52464.75 88888.00 2018-03-22 04:23:40.411 081 11536.16 172.61 52464.68 88888.00 2018-03-22 04:23:40.911 081 11536.17 172.61 52464.65 88888.00 2018-03-22 04:23:41.411 081 11536.12 172.55 52464.68 88888.00 2018-03-22 04:23:41.911 081 11536.10 172.61 52464.66 88888.00 2018-03-22 04:23:42.411 081 11536.12 172.68 52464.67 88888.00 2018-03-22 04:23:42.911 081 11536.15 172.71 52464.65 88888.00 2018-03-22 04:23:43.411 081 11536.17 172.72 52464.61 88888.00 2018-03-22 04:23:43.911 081 11536.16 172.69 52464.61 88888.00 2018-03-22 04:23:44.411 081 11536.19 172.60 52464.58 88888.00 2018-03-22 04:23:44.911 081 11536.20 172.59 52464.55 88888.00 2018-03-22 04:23:45.411 081 11536.17 172.62 52464.56 88888.00 2018-03-22 04:23:45.911 081 11536.12 172.63 52464.64 88888.00 2018-03-22 04:23:46.411 081 11536.13 172.60 52464.64 88888.00 2018-03-22 04:23:46.911 081 11536.22 172.66 52464.60 88888.00 2018-03-22 04:23:47.411 081 11536.24 172.66 52464.60 88888.00 2018-03-22 04:23:47.911 081 11536.26 172.65 52464.60 88888.00 2018-03-22 04:23:48.411 081 11536.28 172.63 52464.58 88888.00 2018-03-22 04:23:48.911 081 11536.30 172.63 52464.56 88888.00 2018-03-22 04:23:49.411 081 11536.29 172.63 52464.60 88888.00 2018-03-22 04:23:49.911 081 11536.33 172.62 52464.56 88888.00 2018-03-22 04:23:50.411 081 11536.31 172.63 52464.56 88888.00 2018-03-22 04:23:50.911 081 11536.30 172.63 52464.56 88888.00 2018-03-22 04:23:51.411 081 11536.29 172.65 52464.55 88888.00 2018-03-22 04:23:51.911 081 11536.29 172.68 52464.58 88888.00 2018-03-22 04:23:52.411 081 11536.29 172.68 52464.60 88888.00 2018-03-22 04:23:52.911 081 11536.30 172.66 52464.60 88888.00 2018-03-22 04:23:53.411 081 11536.28 172.60 52464.59 88888.00 2018-03-22 04:23:53.911 081 11536.25 172.54 52464.56 88888.00 2018-03-22 04:23:54.411 081 11536.26 172.59 52464.54 88888.00 2018-03-22 04:23:54.911 081 11536.26 172.61 52464.52 88888.00 2018-03-22 04:23:55.411 081 11536.26 172.65 52464.54 88888.00 2018-03-22 04:23:55.911 081 11536.26 172.59 52464.51 88888.00 2018-03-22 04:23:56.411 081 11536.26 172.59 52464.51 88888.00 2018-03-22 04:23:56.911 081 11536.25 172.61 52464.57 88888.00 2018-03-22 04:23:57.411 081 11536.22 172.60 52464.56 88888.00 2018-03-22 04:23:57.911 081 11536.15 172.56 52464.55 88888.00 2018-03-22 04:23:58.411 081 11536.15 172.49 52464.51 88888.00 2018-03-22 04:23:58.911 081 11536.18 172.51 52464.47 88888.00 2018-03-22 04:23:59.411 081 11536.21 172.54 52464.47 88888.00 2018-03-22 04:23:59.911 081 11536.21 172.56 52464.46 88888.00 2018-03-22 04:24:00.411 081 11536.24 172.52 52464.46 88888.00 2018-03-22 04:24:00.911 081 11536.25 172.54 52464.43 88888.00 2018-03-22 04:24:01.411 081 11536.28 172.55 52464.42 88888.00 2018-03-22 04:24:01.911 081 11536.28 172.51 52464.41 88888.00 2018-03-22 04:24:02.411 081 11536.21 172.54 52464.46 88888.00 2018-03-22 04:24:02.911 081 11536.26 172.53 52464.43 88888.00 2018-03-22 04:24:03.411 081 11536.24 172.52 52464.45 88888.00 2018-03-22 04:24:03.911 081 11536.20 172.52 52464.50 88888.00 2018-03-22 04:24:04.411 081 11536.21 172.54 52464.50 88888.00 2018-03-22 04:24:04.911 081 11536.19 172.54 52464.46 88888.00 2018-03-22 04:24:05.411 081 11536.19 172.50 52464.40 88888.00 2018-03-22 04:24:05.911 081 11536.21 172.53 52464.40 88888.00 2018-03-22 04:24:06.411 081 11536.21 172.52 52464.41 88888.00 2018-03-22 04:24:06.911 081 11536.22 172.54 52464.42 88888.00 2018-03-22 04:24:07.411 081 11536.17 172.55 52464.47 88888.00 2018-03-22 04:24:07.911 081 11536.17 172.55 52464.42 88888.00 2018-03-22 04:24:08.411 081 11536.17 172.54 52464.37 88888.00 2018-03-22 04:24:08.911 081 11536.22 172.56 52464.40 88888.00 2018-03-22 04:24:09.411 081 11536.22 172.56 52464.45 88888.00 2018-03-22 04:24:09.911 081 11536.20 172.60 52464.48 88888.00 2018-03-22 04:24:10.411 081 11536.16 172.55 52464.50 88888.00 2018-03-22 04:24:10.911 081 11536.18 172.53 52464.46 88888.00 2018-03-22 04:24:11.411 081 11536.20 172.54 52464.41 88888.00 2018-03-22 04:24:11.911 081 11536.22 172.56 52464.43 88888.00 2018-03-22 04:24:12.411 081 11536.20 172.54 52464.47 88888.00 2018-03-22 04:24:12.911 081 11536.22 172.51 52464.46 88888.00 2018-03-22 04:24:13.411 081 11536.21 172.55 52464.45 88888.00 2018-03-22 04:24:13.911 081 11536.20 172.58 52464.47 88888.00 2018-03-22 04:24:14.411 081 11536.22 172.55 52464.46 88888.00 2018-03-22 04:24:14.911 081 11536.25 172.58 52464.43 88888.00 2018-03-22 04:24:15.411 081 11536.17 172.61 52464.46 88888.00 2018-03-22 04:24:15.911 081 11536.20 172.62 52464.45 88888.00 2018-03-22 04:24:16.411 081 11536.20 172.62 52464.42 88888.00 2018-03-22 04:24:16.911 081 11536.19 172.64 52464.40 88888.00 2018-03-22 04:24:17.411 081 11536.17 172.65 52464.38 88888.00 2018-03-22 04:24:17.911 081 11536.16 172.69 52464.34 88888.00 2018-03-22 04:24:18.411 081 11536.15 172.69 52464.35 88888.00 2018-03-22 04:24:18.911 081 11536.15 172.66 52464.39 88888.00 2018-03-22 04:24:19.411 081 11536.17 172.69 52464.38 88888.00 2018-03-22 04:24:19.911 081 11536.19 172.69 52464.38 88888.00 2018-03-22 04:24:20.411 081 11536.15 172.71 52464.38 88888.00 2018-03-22 04:24:20.911 081 11536.13 172.64 52464.35 88888.00 2018-03-22 04:24:21.411 081 11536.11 172.65 52464.34 88888.00 2018-03-22 04:24:21.911 081 11536.10 172.72 52464.37 88888.00 2018-03-22 04:24:22.411 081 11536.08 172.75 52464.39 88888.00 2018-03-22 04:24:22.911 081 11536.01 172.78 52464.41 88888.00 2018-03-22 04:24:23.411 081 11536.02 172.77 52464.42 88888.00 2018-03-22 04:24:23.911 081 11536.08 172.71 52464.35 88888.00 2018-03-22 04:24:24.411 081 11536.09 172.72 52464.37 88888.00 2018-03-22 04:24:24.911 081 11536.07 172.74 52464.37 88888.00 2018-03-22 04:24:25.411 081 11536.06 172.81 52464.37 88888.00 2018-03-22 04:24:25.911 081 11536.01 172.75 52464.33 88888.00 2018-03-22 04:24:26.411 081 11535.99 172.79 52464.32 88888.00 2018-03-22 04:24:26.911 081 11535.99 172.84 52464.33 88888.00 2018-03-22 04:24:27.411 081 11536.00 172.82 52464.35 88888.00 2018-03-22 04:24:27.911 081 11536.02 172.81 52464.34 88888.00 2018-03-22 04:24:28.411 081 11536.03 172.81 52464.35 88888.00 2018-03-22 04:24:28.911 081 11535.98 172.79 52464.32 88888.00 2018-03-22 04:24:29.411 081 11535.99 172.81 52464.37 88888.00 2018-03-22 04:24:29.911 081 11536.01 172.79 52464.38 88888.00 2018-03-22 04:24:30.411 081 11535.93 172.79 52464.31 88888.00 2018-03-22 04:24:30.911 081 11535.87 172.80 52464.29 88888.00 2018-03-22 04:24:31.911 081 11535.93 172.82 52464.34 88888.00 2018-03-22 04:24:32.411 081 11535.93 172.85 52464.37 88888.00 2018-03-22 04:24:32.911 081 11535.94 172.84 52464.38 88888.00 2018-03-22 04:24:33.411 081 11535.90 172.83 52464.35 88888.00 2018-03-22 04:24:33.911 081 11535.87 172.87 52464.32 88888.00 2018-03-22 04:24:34.411 081 11535.91 172.90 52464.32 88888.00 2018-03-22 04:24:34.911 081 11535.92 172.89 52464.32 88888.00 2018-03-22 04:24:35.411 081 11535.90 172.89 52464.33 88888.00 2018-03-22 04:24:35.911 081 11535.90 172.97 52464.34 88888.00 2018-03-22 04:24:36.411 081 11535.92 173.02 52464.32 88888.00 2018-03-22 04:24:36.911 081 11535.90 173.00 52464.29 88888.00 2018-03-22 04:24:37.411 081 11535.89 173.00 52464.26 88888.00 2018-03-22 04:24:37.911 081 11535.91 173.00 52464.24 88888.00 2018-03-22 04:24:38.411 081 11535.85 173.01 52464.29 88888.00 2018-03-22 04:24:38.911 081 11535.87 173.04 52464.28 88888.00 2018-03-22 04:24:39.411 081 11535.90 173.03 52464.19 88888.00 2018-03-22 04:24:39.911 081 11535.87 173.07 52464.20 88888.00 2018-03-22 04:24:40.411 081 11535.87 173.07 52464.20 88888.00 2018-03-22 04:24:40.911 081 11535.92 173.04 52464.16 88888.00 2018-03-22 04:24:41.411 081 11535.89 173.08 52464.19 88888.00 2018-03-22 04:24:41.911 081 11535.85 173.08 52464.20 88888.00 2018-03-22 04:24:42.411 081 11535.86 173.11 52464.21 88888.00 2018-03-22 04:24:42.911 081 11535.90 173.14 52464.17 88888.00 2018-03-22 04:24:43.411 081 11535.83 173.18 52464.15 88888.00 2018-03-22 04:24:43.911 081 11535.78 173.20 52464.17 88888.00 2018-03-22 04:24:44.411 081 11535.78 173.20 52464.16 88888.00 2018-03-22 04:24:44.911 081 11535.80 173.21 52464.13 88888.00 2018-03-22 04:24:45.411 081 11535.78 173.19 52464.19 88888.00 2018-03-22 04:24:45.911 081 11535.78 173.21 52464.22 88888.00 2018-03-22 04:24:46.411 081 11535.75 173.29 52464.23 88888.00 2018-03-22 04:24:46.911 081 11535.78 173.30 52464.24 88888.00 2018-03-22 04:24:47.411 081 11535.76 173.30 52464.20 88888.00 2018-03-22 04:24:47.911 081 11535.77 173.34 52464.22 88888.00 2018-03-22 04:24:48.411 081 11535.81 173.39 52464.23 88888.00 2018-03-22 04:24:48.911 081 11535.78 173.32 52464.22 88888.00 2018-03-22 04:24:49.411 081 11535.74 173.40 52464.21 88888.00 2018-03-22 04:24:49.911 081 11535.72 173.46 52464.21 88888.00 2018-03-22 04:24:50.411 081 11535.68 173.45 52464.23 88888.00 2018-03-22 04:24:50.911 081 11535.66 173.46 52464.24 88888.00 2018-03-22 04:24:51.411 081 11535.63 173.45 52464.24 88888.00 2018-03-22 04:24:51.911 081 11535.68 173.45 52464.21 88888.00 2018-03-22 04:24:52.411 081 11535.65 173.49 52464.23 88888.00 2018-03-22 04:24:52.911 081 11535.68 173.52 52464.21 88888.00 2018-03-22 04:24:53.411 081 11535.69 173.55 52464.17 88888.00 2018-03-22 04:24:53.911 081 11535.66 173.59 52464.16 88888.00 2018-03-22 04:24:54.411 081 11535.60 173.59 52464.19 88888.00 2018-03-22 04:24:54.911 081 11535.54 173.62 52464.21 88888.00 2018-03-22 04:24:55.411 081 11535.56 173.61 52464.23 88888.00 2018-03-22 04:24:55.911 081 11535.61 173.59 52464.23 88888.00 2018-03-22 04:24:56.411 081 11535.67 173.58 52464.20 88888.00 2018-03-22 04:24:56.911 081 11535.60 173.61 52464.24 88888.00 2018-03-22 04:24:57.411 081 11535.63 173.65 52464.26 88888.00 2018-03-22 04:24:57.911 081 11535.59 173.68 52464.28 88888.00 2018-03-22 04:24:58.411 081 11535.61 173.68 52464.28 88888.00 2018-03-22 04:24:58.911 081 11535.63 173.69 52464.25 88888.00 2018-03-22 04:24:59.911 081 11535.58 173.70 52464.22 88888.00 2018-03-22 04:25:00.411 081 11535.63 173.72 52464.19 88888.00 2018-03-22 04:25:00.911 081 11535.63 173.76 52464.20 88888.00 2018-03-22 04:25:01.411 081 11535.63 173.82 52464.19 88888.00 2018-03-22 04:25:01.911 081 11535.63 173.85 52464.19 88888.00 2018-03-22 04:25:02.411 081 11535.57 173.88 52464.17 88888.00 2018-03-22 04:25:02.911 081 11535.57 173.87 52464.19 88888.00 2018-03-22 04:25:03.411 081 11535.56 173.91 52464.17 88888.00 2018-03-22 04:25:03.911 081 11535.57 173.90 52464.14 88888.00 2018-03-22 04:25:04.411 081 11535.58 173.97 52464.12 88888.00 2018-03-22 04:25:04.911 081 11535.67 174.00 52464.11 88888.00 2018-03-22 04:25:05.411 081 11535.72 173.99 52464.13 88888.00 2018-03-22 04:25:05.911 081 11535.67 174.03 52464.19 88888.00 2018-03-22 04:25:06.411 081 11535.61 174.05 52464.19 88888.00 2018-03-22 04:25:06.911 081 11535.60 174.06 52464.17 88888.00 2018-03-22 04:25:07.411 081 11535.60 174.03 52464.14 88888.00 2018-03-22 04:25:07.911 081 11535.60 174.00 52464.14 88888.00 2018-03-22 04:25:08.411 081 11535.61 174.04 52464.16 88888.00 2018-03-22 04:25:08.911 081 11535.67 174.10 52464.16 88888.00 2018-03-22 04:25:09.911 081 11535.63 174.13 52464.14 88888.00 2018-03-22 04:25:10.411 081 11535.63 174.09 52464.14 88888.00 2018-03-22 04:25:10.911 081 11535.54 174.07 52464.15 88888.00 2018-03-22 04:25:11.411 081 11535.50 174.10 52464.19 88888.00 2018-03-22 04:25:11.911 081 11535.51 174.13 52464.14 88888.00 2018-03-22 04:25:12.411 081 11535.56 174.18 52464.15 88888.00 2018-03-22 04:25:12.911 081 11535.59 174.17 52464.15 88888.00 2018-03-22 04:25:13.411 081 11535.59 174.18 52464.12 88888.00 2018-03-22 04:25:13.911 081 11535.60 174.18 52464.14 88888.00 2018-03-22 04:25:14.411 081 11535.65 174.19 52464.15 88888.00 2018-03-22 04:25:14.911 081 11535.60 174.18 52464.15 88888.00 2018-03-22 04:25:15.411 081 11535.63 174.17 52464.16 88888.00 2018-03-22 04:25:15.911 081 11535.66 174.21 52464.15 88888.00 2018-03-22 04:25:16.411 081 11535.66 174.25 52464.12 88888.00 2018-03-22 04:25:16.911 081 11535.67 174.26 52464.11 88888.00 2018-03-22 04:25:17.411 081 11535.61 174.25 52464.13 88888.00 2018-03-22 04:25:17.911 081 11535.61 174.33 52464.10 88888.00 2018-03-22 04:25:18.411 081 11535.60 174.38 52464.05 88888.00 2018-03-22 04:25:18.911 081 11535.59 174.37 52464.04 88888.00 2018-03-22 04:25:19.411 081 11535.54 174.37 52464.10 88888.00 2018-03-22 04:25:19.911 081 11535.51 174.37 52464.10 88888.00 2018-03-22 04:25:20.411 081 11535.56 174.36 52464.06 88888.00 2018-03-22 04:25:20.911 081 11535.57 174.36 52464.10 88888.00 2018-03-22 04:25:21.411 081 11535.52 174.42 52464.08 88888.00 2018-03-22 04:25:21.911 081 11535.51 174.38 52464.10 88888.00 2018-03-22 04:25:22.411 081 11535.54 174.39 52464.08 88888.00 2018-03-22 04:25:22.911 081 11535.55 174.40 52464.10 88888.00 2018-03-22 04:25:23.411 081 11535.52 174.45 52464.11 88888.00 2018-03-22 04:25:23.911 081 11535.55 174.47 52464.10 88888.00 2018-03-22 04:25:24.411 081 11535.55 174.46 52464.05 88888.00 2018-03-22 04:25:24.911 081 11535.56 174.49 52464.03 88888.00 2018-03-22 04:25:25.411 081 11535.58 174.49 52464.04 88888.00 2018-03-22 04:25:25.911 081 11535.61 174.49 52464.01 88888.00 2018-03-22 04:25:26.411 081 11535.56 174.50 52464.03 88888.00 2018-03-22 04:25:26.911 081 11535.55 174.50 52464.05 88888.00 2018-03-22 04:25:27.411 081 11535.55 174.54 52464.07 88888.00 2018-03-22 04:25:27.911 081 11535.59 174.53 52464.06 88888.00 2018-03-22 04:25:28.411 081 11535.67 174.49 52464.06 88888.00 2018-03-22 04:25:28.911 081 11535.65 174.55 52464.08 88888.00 2018-03-22 04:25:29.411 081 11535.69 174.62 52464.06 88888.00 2018-03-22 04:25:29.911 081 11535.76 174.60 52463.98 88888.00 2018-03-22 04:25:30.411 081 11535.73 174.59 52463.98 88888.00 2018-03-22 04:25:30.911 081 11535.69 174.54 52463.99 88888.00 2018-03-22 04:25:31.411 081 11535.60 174.54 52463.98 88888.00 2018-03-22 04:25:31.911 081 11535.58 174.56 52463.98 88888.00 2018-03-22 04:25:32.411 081 11535.64 174.62 52463.96 88888.00 2018-03-22 04:25:33.411 081 11535.66 174.62 52464.01 88888.00 2018-03-22 04:25:33.911 081 11535.64 174.64 52463.99 88888.00 2018-03-22 04:25:34.411 081 11535.63 174.62 52463.99 88888.00 2018-03-22 04:25:34.911 081 11535.55 174.64 52463.99 88888.00 2018-03-22 04:25:35.411 081 11535.58 174.65 52463.99 88888.00 2018-03-22 04:25:35.911 081 11535.52 174.63 52463.99 88888.00 2018-03-22 04:25:36.411 081 11535.55 174.62 52463.98 88888.00 2018-03-22 04:25:36.911 081 11535.55 174.67 52463.97 88888.00 2018-03-22 04:25:37.411 081 11535.56 174.66 52463.97 88888.00 2018-03-22 04:25:37.911 081 11535.57 174.68 52463.96 88888.00 2018-03-22 04:25:38.412 081 11535.51 174.66 52463.94 88888.00 2018-03-22 04:25:38.912 081 11535.47 174.69 52463.95 88888.00 2018-03-22 04:25:39.412 081 11535.49 174.72 52463.93 88888.00 2018-03-22 04:25:39.912 081 11535.54 174.74 52463.94 88888.00 2018-03-22 04:25:40.412 081 11535.55 174.73 52463.95 88888.00 2018-03-22 04:25:40.912 081 11535.52 174.74 52463.95 88888.00 2018-03-22 04:25:41.412 081 11535.50 174.81 52463.95 88888.00 2018-03-22 04:25:41.912 081 11535.49 174.84 52463.90 88888.00 2018-03-22 04:25:42.412 081 11535.52 174.83 52463.88 88888.00 2018-03-22 04:25:42.912 081 11535.48 174.81 52463.87 88888.00 2018-03-22 04:25:43.412 081 11535.47 174.81 52463.89 88888.00 2018-03-22 04:25:43.912 081 11535.50 174.78 52463.89 88888.00 2018-03-22 04:25:44.412 081 11535.45 174.77 52463.88 88888.00 2018-03-22 04:25:44.912 081 11535.50 174.78 52463.89 88888.00 2018-03-22 04:25:45.412 081 11535.49 174.79 52463.89 88888.00 2018-03-22 04:25:45.912 081 11535.48 174.78 52463.87 88888.00 2018-03-22 04:25:46.412 081 11535.50 174.78 52463.86 88888.00 2018-03-22 04:25:46.912 081 11535.52 174.77 52463.87 88888.00 2018-03-22 04:25:47.412 081 11535.52 174.77 52463.88 88888.00 2018-03-22 04:25:47.912 081 11535.47 174.78 52463.82 88888.00 2018-03-22 04:25:48.412 081 11535.54 174.82 52463.80 88888.00 2018-03-22 04:25:48.912 081 11535.54 174.81 52463.80 88888.00 2018-03-22 04:25:49.412 081 11535.51 174.79 52463.76 88888.00 2018-03-22 04:25:49.912 081 11535.51 174.81 52463.80 88888.00 2018-03-22 04:25:50.412 081 11535.50 174.83 52463.80 88888.00 2018-03-22 04:25:50.912 081 11535.55 174.87 52463.79 88888.00 2018-03-22 04:25:51.412 081 11535.57 174.88 52463.80 88888.00 2018-03-22 04:25:51.912 081 11535.51 174.92 52463.81 88888.00 2018-03-22 04:25:52.412 081 11535.48 174.87 52463.78 88888.00 2018-03-22 04:25:53.412 081 11535.46 174.81 52463.82 88888.00 2018-03-22 04:25:53.912 081 11535.50 174.82 52463.85 88888.00 2018-03-22 04:25:54.412 081 11535.47 174.83 52463.81 88888.00 2018-03-22 04:25:54.912 081 11535.46 174.82 52463.78 88888.00 2018-03-22 04:25:55.412 081 11535.55 174.81 52463.75 88888.00 2018-03-22 04:25:55.912 081 11535.63 174.86 52463.70 88888.00 2018-03-22 04:25:56.412 081 11535.64 174.86 52463.73 88888.00 2018-03-22 04:25:56.912 081 11535.63 174.87 52463.72 88888.00 2018-03-22 04:25:57.412 081 11535.57 174.96 52463.72 88888.00 2018-03-22 04:25:57.912 081 11535.59 174.89 52463.73 88888.00 2018-03-22 04:25:58.412 081 11535.59 174.81 52463.73 88888.00 2018-03-22 04:25:58.912 081 11535.57 174.81 52463.77 88888.00 2018-03-22 04:25:59.412 081 11535.56 174.83 52463.80 88888.00 2018-03-22 04:25:59.912 081 11535.52 174.86 52463.80 88888.00 2018-03-22 04:26:00.412 081 11535.58 174.85 52463.75 88888.00 2018-03-22 04:26:00.912 081 11535.56 174.82 52463.72 88888.00 2018-03-22 04:26:01.412 081 11535.52 174.83 52463.75 88888.00 2018-03-22 04:26:01.912 081 11535.49 174.87 52463.75 88888.00 2018-03-22 04:26:02.412 081 11535.54 174.87 52463.77 88888.00 2018-03-22 04:26:03.412 081 11535.72 174.86 52463.71 88888.00 2018-03-22 04:26:03.912 081 11535.73 174.88 52463.69 88888.00 2018-03-22 04:26:04.412 081 11535.81 174.88 52463.66 88888.00 2018-03-22 04:26:04.912 081 11535.81 174.86 52463.71 88888.00 2018-03-22 04:26:05.412 081 11535.69 174.91 52463.71 88888.00 2018-03-22 04:26:05.912 081 11535.57 174.88 52463.71 88888.00 2018-03-22 04:26:06.412 081 11535.58 174.88 52463.71 88888.00 2018-03-22 04:26:06.912 081 11535.65 174.87 52463.66 88888.00 2018-03-22 04:26:07.412 081 11535.74 174.87 52463.68 88888.00 2018-03-22 04:26:07.912 081 11535.72 174.95 52463.70 88888.00 2018-03-22 04:26:08.412 081 11535.66 174.93 52463.67 88888.00 2018-03-22 04:26:08.912 081 11535.60 174.93 52463.67 88888.00 2018-03-22 04:26:09.412 081 11535.58 174.95 52463.71 88888.00 2018-03-22 04:26:09.912 081 11535.52 174.92 52463.71 88888.00 2018-03-22 04:26:10.412 081 11535.48 174.87 52463.70 88888.00 2018-03-22 04:26:10.912 081 11535.43 174.93 52463.69 88888.00 2018-03-22 04:26:11.412 081 11535.43 174.97 52463.64 88888.00 2018-03-22 04:26:11.912 081 11535.52 174.96 52463.61 88888.00 2018-03-22 04:26:12.412 081 11535.51 175.04 52463.60 88888.00 2018-03-22 04:26:12.912 081 11535.52 175.04 52463.58 88888.00 2018-03-22 04:26:13.412 081 11535.57 174.97 52463.59 88888.00 2018-03-22 04:26:13.912 081 11535.51 174.93 52463.62 88888.00 2018-03-22 04:26:14.412 081 11535.49 174.94 52463.64 88888.00 2018-03-22 04:26:14.912 081 11535.54 174.91 52463.67 88888.00 2018-03-22 04:26:15.412 081 11535.54 174.93 52463.67 88888.00 2018-03-22 04:26:15.912 081 11535.49 175.01 52463.69 88888.00 2018-03-22 04:26:16.412 081 11535.43 175.03 52463.67 88888.00 2018-03-22 04:26:16.912 081 11535.45 175.04 52463.63 88888.00 2018-03-22 04:26:17.412 081 11535.42 175.03 52463.61 88888.00 2018-03-22 04:26:17.912 081 11535.45 175.03 52463.59 88888.00 2018-03-22 04:26:18.412 081 11535.48 175.04 52463.59 88888.00 2018-03-22 04:26:18.912 081 11535.45 175.07 52463.61 88888.00 2018-03-22 04:26:19.412 081 11535.45 175.13 52463.60 88888.00 2018-03-22 04:26:19.912 081 11535.54 175.07 52463.54 88888.00 2018-03-22 04:26:20.412 081 11535.48 175.05 52463.57 88888.00 2018-03-22 04:26:20.912 081 11535.45 175.04 52463.58 88888.00 2018-03-22 04:26:21.412 081 11535.47 175.06 52463.60 88888.00 2018-03-22 04:26:21.912 081 11535.47 175.12 52463.63 88888.00 2018-03-22 04:26:22.412 081 11535.48 175.18 52463.63 88888.00 2018-03-22 04:26:22.912 081 11535.37 175.18 52463.60 88888.00 2018-03-22 04:26:23.412 081 11535.29 175.15 52463.63 88888.00 2018-03-22 04:26:23.912 081 11535.27 175.15 52463.64 88888.00 2018-03-22 04:26:24.412 081 11535.28 175.12 52463.64 88888.00 2018-03-22 04:26:24.912 081 11535.31 175.16 52463.62 88888.00 2018-03-22 04:26:25.412 081 11535.34 175.22 52463.62 88888.00 2018-03-22 04:26:25.912 081 11535.34 175.24 52463.62 88888.00 2018-03-22 04:26:26.412 081 11535.31 175.25 52463.60 88888.00 2018-03-22 04:26:26.912 081 11535.33 175.22 52463.59 88888.00 2018-03-22 04:26:27.412 081 11535.39 175.25 52463.60 88888.00 2018-03-22 04:26:27.912 081 11535.49 175.22 52463.61 88888.00 2018-03-22 04:26:28.412 081 11535.43 175.27 52463.63 88888.00 2018-03-22 04:26:28.912 081 11535.42 175.29 52463.62 88888.00 2018-03-22 04:26:29.412 081 11535.32 175.34 52463.64 88888.00 2018-03-22 04:26:29.912 081 11535.29 175.37 52463.66 88888.00 2018-03-22 04:26:30.412 081 11535.29 175.39 52463.64 88888.00 2018-03-22 04:26:30.912 081 11535.31 175.36 52463.60 88888.00 2018-03-22 04:26:31.412 081 11535.23 175.31 52463.64 88888.00 2018-03-22 04:26:31.912 081 11535.17 175.35 52463.68 88888.00 2018-03-22 04:26:32.412 081 11535.19 175.34 52463.69 88888.00 2018-03-22 04:26:32.912 081 11535.24 175.34 52463.67 88888.00 2018-03-22 04:26:33.412 081 11535.27 175.33 52463.61 88888.00 2018-03-22 04:26:33.912 081 11535.27 175.31 52463.58 88888.00 2018-03-22 04:26:34.412 081 11535.32 175.40 52463.59 88888.00 2018-03-22 04:26:34.912 081 11535.27 175.40 52463.61 88888.00 2018-03-22 04:26:35.412 081 11535.27 175.35 52463.59 88888.00 2018-03-22 04:26:35.912 081 11535.25 175.34 52463.59 88888.00 2018-03-22 04:26:36.412 081 11535.19 175.35 52463.63 88888.00 2018-03-22 04:26:36.912 081 11535.22 175.34 52463.62 88888.00 2018-03-22 04:26:37.412 081 11535.21 175.35 52463.62 88888.00 2018-03-22 04:26:37.912 081 11535.22 175.32 52463.62 88888.00 2018-03-22 04:26:38.412 081 11535.21 175.37 52463.63 88888.00 2018-03-22 04:26:38.912 081 11535.27 175.39 52463.60 88888.00 2018-03-22 04:26:39.412 081 11535.32 175.40 52463.58 88888.00 2018-03-22 04:26:39.912 081 11535.36 175.36 52463.57 88888.00 2018-03-22 04:26:40.412 081 11535.30 175.41 52463.58 88888.00 2018-03-22 04:26:40.912 081 11535.20 175.43 52463.63 88888.00 2018-03-22 04:26:41.412 081 11535.17 175.47 52463.64 88888.00 2018-03-22 04:26:41.912 081 11535.21 175.45 52463.61 88888.00 2018-03-22 04:26:42.412 081 11535.20 175.46 52463.61 88888.00 2018-03-22 04:26:42.912 081 11535.21 175.49 52463.60 88888.00 2018-03-22 04:26:43.412 081 11535.17 175.52 52463.59 88888.00 2018-03-22 04:26:43.912 081 11535.11 175.52 52463.61 88888.00 2018-03-22 04:26:44.412 081 11535.13 175.46 52463.61 88888.00 2018-03-22 04:26:44.912 081 11535.10 175.45 52463.59 88888.00 2018-03-22 04:26:45.412 081 11535.03 175.51 52463.64 88888.00 2018-03-22 04:26:45.912 081 11534.99 175.58 52463.64 88888.00 2018-03-22 04:26:46.412 081 11535.06 175.59 52463.64 88888.00 2018-03-22 04:26:46.912 081 11535.10 175.56 52463.63 88888.00 2018-03-22 04:26:47.412 081 11535.06 175.51 52463.66 88888.00 2018-03-22 04:26:47.912 081 11535.07 175.52 52463.69 88888.00 2018-03-22 04:26:48.412 081 11535.06 175.63 52463.66 88888.00 2018-03-22 04:26:48.912 081 11534.97 175.65 52463.63 88888.00 2018-03-22 04:26:49.412 081 11534.96 175.60 52463.64 88888.00 2018-03-22 04:26:49.912 081 11534.92 175.63 52463.66 88888.00 2018-03-22 04:26:50.412 081 11534.90 175.68 52463.68 88888.00 2018-03-22 04:26:50.912 081 11534.96 175.68 52463.66 88888.00 2018-03-22 04:26:51.412 081 11534.93 175.74 52463.62 88888.00 2018-03-22 04:26:51.912 081 11534.93 175.68 52463.62 88888.00 2018-03-22 04:26:52.412 081 11534.99 175.66 52463.64 88888.00 2018-03-22 04:26:52.912 081 11535.03 175.69 52463.61 88888.00 2018-03-22 04:26:53.412 081 11535.06 175.72 52463.55 88888.00 2018-03-22 04:26:53.912 081 11535.04 175.71 52463.60 88888.00 2018-03-22 04:26:54.412 081 11534.99 175.80 52463.64 88888.00 2018-03-22 04:26:54.912 081 11535.03 175.81 52463.62 88888.00 2018-03-22 04:26:55.412 081 11535.04 175.84 52463.59 88888.00 2018-03-22 04:26:55.912 081 11535.01 175.86 52463.57 88888.00 2018-03-22 04:26:56.412 081 11534.97 175.88 52463.57 88888.00 2018-03-22 04:26:56.912 081 11534.95 175.95 52463.57 88888.00 2018-03-22 04:26:57.412 081 11534.94 175.98 52463.60 88888.00 2018-03-22 04:26:57.912 081 11534.99 175.94 52463.59 88888.00 2018-03-22 04:26:58.412 081 11535.03 176.00 52463.55 88888.00 2018-03-22 04:26:58.912 081 11535.04 175.98 52463.55 88888.00 2018-03-22 04:26:59.412 081 11535.05 175.99 52463.53 88888.00 2018-03-22 04:26:59.912 081 11534.94 176.05 52463.55 88888.00 2018-03-22 04:27:00.412 081 11534.92 176.04 52463.57 88888.00 2018-03-22 04:27:00.912 081 11534.97 176.03 52463.57 88888.00 2018-03-22 04:27:01.412 081 11534.96 176.09 52463.55 88888.00 2018-03-22 04:27:01.912 081 11534.95 176.14 52463.58 88888.00 2018-03-22 04:27:02.412 081 11534.92 176.10 52463.55 88888.00 2018-03-22 04:27:02.912 081 11534.95 176.11 52463.54 88888.00 2018-03-22 04:27:03.412 081 11534.92 176.14 52463.51 88888.00 2018-03-22 04:27:03.912 081 11534.98 176.18 52463.44 88888.00 2018-03-22 04:27:04.412 081 11535.01 176.21 52463.42 88888.00 2018-03-22 04:27:04.912 081 11534.98 176.23 52463.49 88888.00 2018-03-22 04:27:05.412 081 11534.95 176.22 52463.49 88888.00 2018-03-22 04:27:05.912 081 11534.95 176.27 52463.46 88888.00 2018-03-22 04:27:06.412 081 11534.96 176.30 52463.46 88888.00 2018-03-22 04:27:06.912 081 11534.99 176.31 52463.47 88888.00 2018-03-22 04:27:07.412 081 11534.99 176.29 52463.49 88888.00 2018-03-22 04:27:07.912 081 11534.93 176.31 52463.51 88888.00 2018-03-22 04:27:08.412 081 11534.88 176.41 52463.52 88888.00 2018-03-22 04:27:08.912 081 11534.86 176.39 52463.49 88888.00 2018-03-22 04:27:09.412 081 11534.85 176.39 52463.49 88888.00 2018-03-22 04:27:09.912 081 11534.88 176.41 52463.49 88888.00 2018-03-22 04:27:10.412 081 11534.87 176.44 52463.49 88888.00 2018-03-22 04:27:10.912 081 11534.88 176.40 52463.46 88888.00 2018-03-22 04:27:11.412 081 11534.90 176.37 52463.47 88888.00 2018-03-22 04:27:11.912 081 11534.94 176.44 52463.49 88888.00 2018-03-22 04:27:12.412 081 11534.96 176.49 52463.44 88888.00 2018-03-22 04:27:12.912 081 11534.94 176.57 52463.43 88888.00 2018-03-22 04:27:13.412 081 11534.88 176.57 52463.46 88888.00 2018-03-22 04:27:13.912 081 11534.86 176.57 52463.50 88888.00 2018-03-22 04:27:14.912 081 11534.87 176.61 52463.46 88888.00 2018-03-22 04:27:15.412 081 11534.85 176.57 52463.46 88888.00 2018-03-22 04:27:15.912 081 11534.87 176.65 52463.46 88888.00 2018-03-22 04:27:16.412 081 11534.85 176.61 52463.50 88888.00 2018-03-22 04:27:16.912 081 11534.90 176.63 52463.47 88888.00 2018-03-22 04:27:17.412 081 11534.92 176.60 52463.46 88888.00 2018-03-22 04:27:17.912 081 11534.87 176.62 52463.50 88888.00 2018-03-22 04:27:18.412 081 11534.84 176.65 52463.51 88888.00 2018-03-22 04:27:18.912 081 11534.87 176.65 52463.51 88888.00 2018-03-22 04:27:19.412 081 11534.89 176.72 52463.54 88888.00 2018-03-22 04:27:19.912 081 11534.86 176.72 52463.53 88888.00 2018-03-22 04:27:20.412 081 11534.82 176.80 52463.53 88888.00 2018-03-22 04:27:20.912 081 11534.79 176.81 52463.54 88888.00 2018-03-22 04:27:21.412 081 11534.79 176.77 52463.54 88888.00 2018-03-22 04:27:21.912 081 11534.85 176.72 52463.55 88888.00 2018-03-22 04:27:22.412 081 11534.86 176.77 52463.54 88888.00 2018-03-22 04:27:22.912 081 11534.88 176.82 52463.55 88888.00 2018-03-22 04:27:23.412 081 11534.89 176.81 52463.53 88888.00 2018-03-22 04:27:23.912 081 11534.96 176.81 52463.49 88888.00 2018-03-22 04:27:24.912 081 11534.96 176.86 52463.49 88888.00 2018-03-22 04:27:25.412 081 11534.97 176.87 52463.45 88888.00 2018-03-22 04:27:25.912 081 11534.99 176.87 52463.44 88888.00 2018-03-22 04:27:26.412 081 11534.94 176.85 52463.42 88888.00 2018-03-22 04:27:26.912 081 11534.94 176.86 52463.44 88888.00 2018-03-22 04:27:27.412 081 11534.94 176.87 52463.40 88888.00 2018-03-22 04:27:27.912 081 11534.90 176.89 52463.41 88888.00 2018-03-22 04:27:28.412 081 11534.93 176.94 52463.38 88888.00 2018-03-22 04:27:28.912 081 11534.96 176.89 52463.41 88888.00 2018-03-22 04:27:29.412 081 11534.92 176.96 52463.47 88888.00 2018-03-22 04:27:29.912 081 11534.92 176.95 52463.47 88888.00 2018-03-22 04:27:30.412 081 11534.90 176.94 52463.47 88888.00 2018-03-22 04:27:30.912 081 11534.84 176.96 52463.47 88888.00 2018-03-22 04:27:31.412 081 11534.85 176.99 52463.46 88888.00 2018-03-22 04:27:31.912 081 11534.84 177.02 52463.49 88888.00 2018-03-22 04:27:32.412 081 11534.84 177.06 52463.46 88888.00 2018-03-22 04:27:32.912 081 11534.80 177.02 52463.44 88888.00 2018-03-22 04:27:33.412 081 11534.81 177.02 52463.41 88888.00 2018-03-22 04:27:33.912 081 11534.85 177.05 52463.44 88888.00 2018-03-22 04:27:34.912 081 11534.89 177.14 52463.46 88888.00 2018-03-22 04:27:35.412 081 11534.90 177.08 52463.42 88888.00 2018-03-22 04:27:35.912 081 11534.92 177.11 52463.40 88888.00 2018-03-22 04:27:36.412 081 11534.92 177.15 52463.38 88888.00 2018-03-22 04:27:36.912 081 11534.92 177.17 52463.38 88888.00 2018-03-22 04:27:37.412 081 11534.93 177.18 52463.42 88888.00 2018-03-22 04:27:37.912 081 11534.97 177.18 52463.41 88888.00 2018-03-22 04:27:38.412 081 11534.98 177.20 52463.38 88888.00 2018-03-22 04:27:38.912 081 11534.95 177.26 52463.41 88888.00 2018-03-22 04:27:39.412 081 11534.95 177.29 52463.38 88888.00 2018-03-22 04:27:39.912 081 11534.98 177.34 52463.34 88888.00 2018-03-22 04:27:40.412 081 11534.96 177.30 52463.36 88888.00 2018-03-22 04:27:40.912 081 11534.94 177.27 52463.40 88888.00 2018-03-22 04:27:41.412 081 11534.94 177.30 52463.41 88888.00 2018-03-22 04:27:41.912 081 11534.96 177.31 52463.43 88888.00 2018-03-22 04:27:42.412 081 11535.02 177.36 52463.40 88888.00 2018-03-22 04:27:42.912 081 11534.99 177.36 52463.38 88888.00 2018-03-22 04:27:43.412 081 11534.95 177.36 52463.40 88888.00 2018-03-22 04:27:43.912 081 11534.93 177.35 52463.41 88888.00 2018-03-22 04:27:44.412 081 11534.89 177.36 52463.42 88888.00 2018-03-22 04:27:44.912 081 11534.90 177.33 52463.42 88888.00 2018-03-22 04:27:45.412 081 11534.89 177.39 52463.40 88888.00 2018-03-22 04:27:45.912 081 11534.88 177.45 52463.35 88888.00 2018-03-22 04:27:46.412 081 11534.85 177.46 52463.33 88888.00 2018-03-22 04:27:46.912 081 11534.87 177.48 52463.38 88888.00 2018-03-22 04:27:47.412 081 11534.87 177.49 52463.42 88888.00 2018-03-22 04:27:47.912 081 11534.81 177.49 52463.44 88888.00 2018-03-22 04:27:48.412 081 11534.81 177.53 52463.45 88888.00 2018-03-22 04:27:48.912 081 11534.84 177.52 52463.45 88888.00 2018-03-22 04:27:49.412 081 11534.89 177.47 52463.46 88888.00 2018-03-22 04:27:49.912 081 11534.89 177.50 52463.47 88888.00 2018-03-22 04:27:50.412 081 11534.90 177.52 52463.47 88888.00 2018-03-22 04:27:50.912 081 11534.88 177.50 52463.43 88888.00 2018-03-22 04:27:51.412 081 11534.90 177.55 52463.41 88888.00 2018-03-22 04:27:51.912 081 11534.95 177.54 52463.40 88888.00 2018-03-22 04:27:52.912 081 11534.88 177.52 52463.45 88888.00 2018-03-22 04:27:53.412 081 11534.86 177.54 52463.47 88888.00 2018-03-22 04:27:53.912 081 11534.89 177.56 52463.49 88888.00 2018-03-22 04:27:54.412 081 11534.89 177.64 52463.45 88888.00 2018-03-22 04:27:54.912 081 11534.95 177.58 52463.45 88888.00 2018-03-22 04:27:55.412 081 11534.97 177.55 52463.44 88888.00 2018-03-22 04:27:55.912 081 11534.95 177.54 52463.44 88888.00 2018-03-22 04:27:56.412 081 11534.89 177.58 52463.44 88888.00 2018-03-22 04:27:56.912 081 11534.88 177.59 52463.45 88888.00 2018-03-22 04:27:57.412 081 11534.93 177.58 52463.49 88888.00 2018-03-22 04:27:57.912 081 11534.93 177.60 52463.50 88888.00 2018-03-22 04:27:58.412 081 11534.90 177.57 52463.52 88888.00 2018-03-22 04:27:58.912 081 11534.98 177.55 52463.45 88888.00 2018-03-22 04:27:59.412 081 11534.98 177.58 52463.41 88888.00 2018-03-22 04:27:59.912 081 11535.02 177.62 52463.37 88888.00 2018-03-22 04:28:00.412 081 11535.02 177.59 52463.36 88888.00 2018-03-22 04:28:00.912 081 11535.03 177.58 52463.40 88888.00 2018-03-22 04:28:01.412 081 11535.05 177.59 52463.37 88888.00 2018-03-22 04:28:01.912 081 11534.99 177.62 52463.34 88888.00 2018-03-22 04:28:02.912 081 11534.93 177.64 52463.41 88888.00 2018-03-22 04:28:03.412 081 11535.01 177.64 52463.41 88888.00 2018-03-22 04:28:03.912 081 11535.05 177.64 52463.42 88888.00 2018-03-22 04:28:04.412 081 11535.04 177.66 52463.38 88888.00 2018-03-22 04:28:04.912 081 11535.06 177.60 52463.35 88888.00 2018-03-22 04:28:05.412 081 11535.08 177.59 52463.35 88888.00 2018-03-22 04:28:05.912 081 11535.05 177.64 52463.36 88888.00 2018-03-22 04:28:06.412 081 11535.07 177.62 52463.34 88888.00 2018-03-22 04:28:06.912 081 11535.05 177.66 52463.33 88888.00 2018-03-22 04:28:07.412 081 11535.07 177.68 52463.34 88888.00 2018-03-22 04:28:07.912 081 11535.08 177.74 52463.36 88888.00 2018-03-22 04:28:08.412 081 11535.06 177.69 52463.32 88888.00 2018-03-22 04:28:08.912 081 11534.99 177.62 52463.36 88888.00 2018-03-22 04:28:09.412 081 11534.96 177.65 52463.37 88888.00 2018-03-22 04:28:09.912 081 11535.02 177.67 52463.36 88888.00 2018-03-22 04:28:10.412 081 11535.02 177.67 52463.37 88888.00 2018-03-22 04:28:10.912 081 11535.03 177.70 52463.36 88888.00 2018-03-22 04:28:11.412 081 11535.03 177.70 52463.32 88888.00 2018-03-22 04:28:11.912 081 11535.02 177.69 52463.33 88888.00 2018-03-22 04:28:12.913 081 11534.94 177.78 52463.41 88888.00 2018-03-22 04:28:13.413 081 11534.93 177.75 52463.40 88888.00 2018-03-22 04:28:13.913 081 11534.97 177.72 52463.36 88888.00 2018-03-22 04:28:14.413 081 11534.99 177.72 52463.36 88888.00 2018-03-22 04:28:14.913 081 11534.86 177.74 52463.43 88888.00 2018-03-22 04:28:15.413 081 11534.85 177.74 52463.42 88888.00 2018-03-22 04:28:15.913 081 11534.90 177.77 52463.38 88888.00 2018-03-22 04:28:16.413 081 11534.88 177.81 52463.35 88888.00 2018-03-22 04:28:16.913 081 11534.82 177.81 52463.35 88888.00 2018-03-22 04:28:17.413 081 11534.85 177.81 52463.32 88888.00 2018-03-22 04:28:17.913 081 11534.93 177.85 52463.31 88888.00 2018-03-22 04:28:18.413 081 11534.97 177.81 52463.33 88888.00 2018-03-22 04:28:18.913 081 11534.93 177.83 52463.31 88888.00 2018-03-22 04:28:19.413 081 11534.95 177.85 52463.27 88888.00 2018-03-22 04:28:19.913 081 11534.96 177.85 52463.27 88888.00 2018-03-22 04:28:20.413 081 11534.95 177.86 52463.34 88888.00 2018-03-22 04:28:20.913 081 11534.93 177.82 52463.33 88888.00 2018-03-22 04:28:21.413 081 11534.93 177.84 52463.33 88888.00 2018-03-22 04:28:21.913 081 11534.85 177.85 52463.32 88888.00 2018-03-22 04:28:22.913 081 11534.90 177.83 52463.23 88888.00 2018-03-22 04:28:23.413 081 11534.95 177.83 52463.23 88888.00 2018-03-22 04:28:23.913 081 11534.87 177.92 52463.27 88888.00 2018-03-22 04:28:24.413 081 11534.86 177.88 52463.29 88888.00 2018-03-22 04:28:24.913 081 11534.88 177.91 52463.31 88888.00 2018-03-22 04:28:25.413 081 11534.90 177.89 52463.29 88888.00 2018-03-22 04:28:25.913 081 11534.92 177.88 52463.29 88888.00 2018-03-22 04:28:26.413 081 11534.82 177.91 52463.33 88888.00 2018-03-22 04:28:26.913 081 11534.85 177.91 52463.37 88888.00 2018-03-22 04:28:27.413 081 11534.87 177.93 52463.38 88888.00 2018-03-22 04:28:27.913 081 11534.88 177.97 52463.37 88888.00 2018-03-22 04:28:28.413 081 11534.92 177.96 52463.34 88888.00 2018-03-22 04:28:28.913 081 11534.90 177.92 52463.28 88888.00 2018-03-22 04:28:29.413 081 11534.86 177.92 52463.34 88888.00 2018-03-22 04:28:29.913 081 11534.82 177.97 52463.33 88888.00 2018-03-22 04:28:30.413 081 11534.88 177.99 52463.27 88888.00 2018-03-22 04:28:30.913 081 11534.92 177.98 52463.26 88888.00 2018-03-22 04:28:31.413 081 11534.86 177.99 52463.29 88888.00 2018-03-22 04:28:31.913 081 11534.81 177.98 52463.31 88888.00 2018-03-22 04:28:32.413 081 11534.73 177.97 52463.28 88888.00 2018-03-22 04:28:32.913 081 11534.78 177.99 52463.31 88888.00 2018-03-22 04:28:33.413 081 11534.80 178.01 52463.34 88888.00 2018-03-22 04:28:33.913 081 11534.79 178.02 52463.35 88888.00 2018-03-22 04:28:34.413 081 11534.78 177.98 52463.34 88888.00 2018-03-22 04:28:34.913 081 11534.77 178.02 52463.35 88888.00 2018-03-22 04:28:35.413 081 11534.84 178.04 52463.37 88888.00 2018-03-22 04:28:35.913 081 11534.94 178.07 52463.32 88888.00 2018-03-22 04:28:36.413 081 11534.97 178.02 52463.27 88888.00 2018-03-22 04:28:36.913 081 11534.95 178.06 52463.27 88888.00 2018-03-22 04:28:37.413 081 11534.95 178.08 52463.31 88888.00 2018-03-22 04:28:37.913 081 11534.93 178.07 52463.37 88888.00 2018-03-22 04:28:38.413 081 11534.93 178.04 52463.37 88888.00 2018-03-22 04:28:38.913 081 11534.95 178.05 52463.40 88888.00 2018-03-22 04:28:39.413 081 11534.95 178.11 52463.37 88888.00 2018-03-22 04:28:39.913 081 11534.95 178.14 52463.38 88888.00 2018-03-22 04:28:40.413 081 11534.94 178.15 52463.37 88888.00 2018-03-22 04:28:40.913 081 11534.92 178.11 52463.38 88888.00 2018-03-22 04:28:41.413 081 11534.96 178.05 52463.37 88888.00 2018-03-22 04:28:41.913 081 11534.95 178.03 52463.35 88888.00 2018-03-22 04:28:42.413 081 11534.96 178.07 52463.35 88888.00 2018-03-22 04:28:42.913 081 11534.94 178.07 52463.32 88888.00 2018-03-22 04:28:43.413 081 11534.99 178.11 52463.28 88888.00 2018-03-22 04:28:43.913 081 11534.99 178.14 52463.28 88888.00 2018-03-22 04:28:44.413 081 11534.96 178.18 52463.28 88888.00 2018-03-22 04:28:44.913 081 11534.98 178.17 52463.27 88888.00 2018-03-22 04:28:45.413 081 11535.01 178.21 52463.31 88888.00 2018-03-22 04:28:45.913 081 11534.97 178.14 52463.29 88888.00 2018-03-22 04:28:46.413 081 11534.94 178.14 52463.27 88888.00 2018-03-22 04:28:46.913 081 11534.98 178.22 52463.25 88888.00 2018-03-22 04:28:47.413 081 11535.01 178.22 52463.20 88888.00 2018-03-22 04:28:47.913 081 11534.95 178.22 52463.20 88888.00 2018-03-22 04:28:48.413 081 11534.92 178.22 52463.25 88888.00 2018-03-22 04:28:48.913 081 11534.90 178.22 52463.28 88888.00 2018-03-22 04:28:49.413 081 11534.93 178.21 52463.32 88888.00 2018-03-22 04:28:49.913 081 11534.92 178.21 52463.29 88888.00 2018-03-22 04:28:50.413 081 11534.86 178.27 52463.26 88888.00 2018-03-22 04:28:50.913 081 11534.87 178.24 52463.19 88888.00 2018-03-22 04:28:51.413 081 11534.88 178.22 52463.22 88888.00 2018-03-22 04:28:51.913 081 11534.89 178.27 52463.24 88888.00 2018-03-22 04:28:52.413 081 11534.86 178.26 52463.25 88888.00 2018-03-22 04:28:52.913 081 11534.81 178.23 52463.28 88888.00 2018-03-22 04:28:53.413 081 11534.85 178.24 52463.26 88888.00 2018-03-22 04:28:53.913 081 11534.86 178.33 52463.25 88888.00 2018-03-22 04:28:54.413 081 11534.81 178.32 52463.26 88888.00 2018-03-22 04:28:54.913 081 11534.76 178.34 52463.33 88888.00 2018-03-22 04:28:55.413 081 11534.72 178.36 52463.33 88888.00 2018-03-22 04:28:56.413 081 11534.72 178.34 52463.27 88888.00 2018-03-22 04:28:56.913 081 11534.80 178.27 52463.23 88888.00 2018-03-22 04:28:57.413 081 11534.86 178.36 52463.18 88888.00 2018-03-22 04:28:57.913 081 11534.84 178.37 52463.20 88888.00 2018-03-22 04:28:58.413 081 11534.84 178.37 52463.24 88888.00 2018-03-22 04:28:58.913 081 11534.88 178.35 52463.25 88888.00 2018-03-22 04:28:59.413 081 11534.92 178.35 52463.20 88888.00 2018-03-22 04:28:59.913 081 11534.87 178.35 52463.16 88888.00 2018-03-22 04:29:00.413 081 11534.89 178.35 52463.18 88888.00 2018-03-22 04:29:00.913 081 11534.87 178.34 52463.22 88888.00 2018-03-22 04:29:01.413 081 11534.85 178.28 52463.27 88888.00 2018-03-22 04:29:01.913 081 11534.87 178.28 52463.28 88888.00 2018-03-22 04:29:02.413 081 11534.88 178.25 52463.29 88888.00 2018-03-22 04:29:02.913 081 11534.80 178.30 52463.27 88888.00 2018-03-22 04:29:03.413 081 11534.72 178.31 52463.27 88888.00 2018-03-22 04:29:03.913 081 11534.77 178.32 52463.26 88888.00 2018-03-22 04:29:04.413 081 11534.79 178.36 52463.25 88888.00 2018-03-22 04:29:04.913 081 11534.72 178.35 52463.29 88888.00 2018-03-22 04:29:05.413 081 11534.75 178.40 52463.27 88888.00 2018-03-22 04:29:05.913 081 11534.75 178.42 52463.28 88888.00 2018-03-22 04:29:06.413 081 11534.73 178.43 52463.26 88888.00 2018-03-22 04:29:06.913 081 11534.72 178.44 52463.19 88888.00 2018-03-22 04:29:07.413 081 11534.75 178.45 52463.19 88888.00 2018-03-22 04:29:07.913 081 11534.73 178.47 52463.20 88888.00 2018-03-22 04:29:08.413 081 11534.68 178.53 52463.26 88888.00 2018-03-22 04:29:08.913 081 11534.69 178.51 52463.27 88888.00 2018-03-22 04:29:09.413 081 11534.75 178.46 52463.25 88888.00 2018-03-22 04:29:09.913 081 11534.81 178.49 52463.23 88888.00 2018-03-22 04:29:10.413 081 11534.79 178.51 52463.22 88888.00 2018-03-22 04:29:10.913 081 11534.71 178.53 52463.25 88888.00 2018-03-22 04:29:11.413 081 11534.72 178.52 52463.27 88888.00 2018-03-22 04:29:11.913 081 11534.69 178.52 52463.24 88888.00 2018-03-22 04:29:12.413 081 11534.67 178.53 52463.27 88888.00 2018-03-22 04:29:12.913 081 11534.71 178.51 52463.28 88888.00 2018-03-22 04:29:13.413 081 11534.75 178.55 52463.29 88888.00 2018-03-22 04:29:13.913 081 11534.73 178.60 52463.31 88888.00 2018-03-22 04:29:14.413 081 11534.75 178.63 52463.31 88888.00 2018-03-22 04:29:14.913 081 11534.71 178.63 52463.28 88888.00 2018-03-22 04:29:15.413 081 11534.70 178.60 52463.28 88888.00 2018-03-22 04:29:16.413 081 11534.79 178.65 52463.25 88888.00 2018-03-22 04:29:16.913 081 11534.79 178.65 52463.25 88888.00 2018-03-22 04:29:17.413 081 11534.78 178.65 52463.24 88888.00 2018-03-22 04:29:17.913 081 11534.79 178.69 52463.24 88888.00 2018-03-22 04:29:18.413 081 11534.77 178.65 52463.25 88888.00 2018-03-22 04:29:18.913 081 11534.71 178.66 52463.25 88888.00 2018-03-22 04:29:19.413 081 11534.68 178.67 52463.19 88888.00 2018-03-22 04:29:19.913 081 11534.70 178.66 52463.23 88888.00 2018-03-22 04:29:20.413 081 11534.69 178.66 52463.26 88888.00 2018-03-22 04:29:20.913 081 11534.72 178.69 52463.26 88888.00 2018-03-22 04:29:21.413 081 11534.69 178.66 52463.27 88888.00 2018-03-22 04:29:21.913 081 11534.67 178.70 52463.26 88888.00 2018-03-22 04:29:22.413 081 11534.64 178.72 52463.27 88888.00 2018-03-22 04:29:22.913 081 11534.68 178.79 52463.25 88888.00 2018-03-22 04:29:23.413 081 11534.70 178.80 52463.22 88888.00 2018-03-22 04:29:23.913 081 11534.68 178.78 52463.19 88888.00 2018-03-22 04:29:24.413 081 11534.66 178.76 52463.22 88888.00 2018-03-22 04:29:24.913 081 11534.68 178.80 52463.23 88888.00 2018-03-22 04:29:25.413 081 11534.70 178.86 52463.25 88888.00 2018-03-22 04:29:25.913 081 11534.72 178.90 52463.26 88888.00 2018-03-22 04:29:26.413 081 11534.72 178.88 52463.25 88888.00 2018-03-22 04:29:26.913 081 11534.75 178.84 52463.26 88888.00 2018-03-22 04:29:27.413 081 11534.72 178.86 52463.28 88888.00 2018-03-22 04:29:27.913 081 11534.78 178.88 52463.27 88888.00 2018-03-22 04:29:28.413 081 11534.78 178.92 52463.29 88888.00 2018-03-22 04:29:28.913 081 11534.76 178.93 52463.26 88888.00 2018-03-22 04:29:29.413 081 11534.81 178.90 52463.27 88888.00 2018-03-22 04:29:29.913 081 11534.84 178.92 52463.27 88888.00 2018-03-22 04:29:30.413 081 11534.87 178.92 52463.24 88888.00 2018-03-22 04:29:30.913 081 11534.89 178.89 52463.23 88888.00 2018-03-22 04:29:31.413 081 11534.88 178.85 52463.22 88888.00 2018-03-22 04:29:31.913 081 11534.87 178.92 52463.19 88888.00 2018-03-22 04:29:32.413 081 11534.92 179.01 52463.20 88888.00 2018-03-22 04:29:32.913 081 11535.02 179.00 52463.24 88888.00 2018-03-22 04:29:33.413 081 11535.02 178.99 52463.23 88888.00 2018-03-22 04:29:33.913 081 11535.01 179.02 52463.22 88888.00 2018-03-22 04:29:34.413 081 11534.97 178.98 52463.28 88888.00 2018-03-22 04:29:34.913 081 11534.96 179.00 52463.29 88888.00 2018-03-22 04:29:35.413 081 11534.99 179.04 52463.27 88888.00 2018-03-22 04:29:35.913 081 11535.02 179.02 52463.28 88888.00 2018-03-22 04:29:36.413 081 11535.03 178.96 52463.31 88888.00 2018-03-22 04:29:36.913 081 11534.99 179.01 52463.28 88888.00 2018-03-22 04:29:37.413 081 11535.05 179.02 52463.28 88888.00 2018-03-22 04:29:37.913 081 11535.03 179.05 52463.31 88888.00 2018-03-22 04:29:38.413 081 11535.02 179.05 52463.34 88888.00 2018-03-22 04:29:38.913 081 11535.08 179.07 52463.33 88888.00 2018-03-22 04:29:39.413 081 11535.15 179.05 52463.29 88888.00 2018-03-22 04:29:39.913 081 11535.10 179.05 52463.29 88888.00 2018-03-22 04:29:40.413 081 11535.04 179.01 52463.32 88888.00 2018-03-22 04:29:40.913 081 11535.02 179.04 52463.32 88888.00 2018-03-22 04:29:41.413 081 11535.10 179.05 52463.27 88888.00 2018-03-22 04:29:41.913 081 11535.19 179.02 52463.22 88888.00 2018-03-22 04:29:42.413 081 11535.17 179.00 52463.18 88888.00 2018-03-22 04:29:42.913 081 11535.20 179.07 52463.17 88888.00 2018-03-22 04:29:43.413 081 11535.22 179.05 52463.16 88888.00 2018-03-22 04:29:43.913 081 11535.20 179.04 52463.18 88888.00 2018-03-22 04:29:44.413 081 11535.14 179.00 52463.18 88888.00 2018-03-22 04:29:44.913 081 11535.08 179.03 52463.16 88888.00 2018-03-22 04:29:45.413 081 11535.07 179.03 52463.15 88888.00 2018-03-22 04:29:45.913 081 11535.10 179.03 52463.16 88888.00 2018-03-22 04:29:46.413 081 11535.15 179.04 52463.11 88888.00 2018-03-22 04:29:46.913 081 11535.15 179.11 52463.11 88888.00 2018-03-22 04:29:47.913 081 11535.17 179.13 52463.16 88888.00 2018-03-22 04:29:48.413 081 11535.14 179.11 52463.19 88888.00 2018-03-22 04:29:48.913 081 11535.13 179.09 52463.20 88888.00 2018-03-22 04:29:49.413 081 11535.15 179.09 52463.22 88888.00 2018-03-22 04:29:49.913 081 11535.19 179.05 52463.22 88888.00 2018-03-22 04:29:50.413 081 11535.23 179.03 52463.25 88888.00 2018-03-22 04:29:50.913 081 11535.27 179.07 52463.24 88888.00 2018-03-22 04:29:51.413 081 11535.21 179.10 52463.23 88888.00 2018-03-22 04:29:51.913 081 11535.21 179.08 52463.19 88888.00 2018-03-22 04:29:52.413 081 11535.23 179.08 52463.19 88888.00 2018-03-22 04:29:52.913 081 11535.22 179.05 52463.18 88888.00 2018-03-22 04:29:53.413 081 11535.22 179.05 52463.15 88888.00 2018-03-22 04:29:53.913 081 11535.20 179.05 52463.13 88888.00 2018-03-22 04:29:54.413 081 11535.22 179.03 52463.14 88888.00 2018-03-22 04:29:54.913 081 11535.22 179.04 52463.15 88888.00 2018-03-22 04:29:55.413 081 11535.23 179.04 52463.16 88888.00 2018-03-22 04:29:55.913 081 11535.25 179.07 52463.17 88888.00 2018-03-22 04:29:56.413 081 11535.28 179.04 52463.18 88888.00 2018-03-22 04:29:56.913 081 11535.25 179.04 52463.19 88888.00 2018-03-22 04:29:57.913 081 11535.32 179.08 52463.22 88888.00 2018-03-22 04:29:58.413 081 11535.37 179.10 52463.20 88888.00 2018-03-22 04:29:58.913 081 11535.36 179.12 52463.19 88888.00 2018-03-22 04:29:59.413 081 11535.31 179.14 52463.17 88888.00 2018-03-22 04:29:59.913 081 11535.33 179.10 52463.17 88888.00 2018-03-22 04:30:00.413 081 11535.39 179.08 52463.19 88888.00 2018-03-22 04:30:00.913 081 11535.38 179.08 52463.23 88888.00 2018-03-22 04:30:01.413 081 11535.39 179.11 52463.22 88888.00 2018-03-22 04:30:01.913 081 11535.39 179.13 52463.24 88888.00 2018-03-22 04:30:02.413 081 11535.36 179.14 52463.27 88888.00 2018-03-22 04:30:02.913 081 11535.41 179.12 52463.27 88888.00 2018-03-22 04:30:03.413 081 11535.47 179.11 52463.25 88888.00 2018-03-22 04:30:03.913 081 11535.43 179.18 52463.22 88888.00 2018-03-22 04:30:04.413 081 11535.42 179.21 52463.22 88888.00 2018-03-22 04:30:04.913 081 11535.42 179.19 52463.28 88888.00 2018-03-22 04:30:05.413 081 11535.47 179.20 52463.28 88888.00 2018-03-22 04:30:05.913 081 11535.45 179.20 52463.28 88888.00 2018-03-22 04:30:06.413 081 11535.48 179.18 52463.23 88888.00 2018-03-22 04:30:06.913 081 11535.49 179.19 52463.22 88888.00 2018-03-22 04:30:07.913 081 11535.43 179.20 52463.28 88888.00 2018-03-22 04:30:08.413 081 11535.45 179.18 52463.28 88888.00 2018-03-22 04:30:08.913 081 11535.49 179.18 52463.27 88888.00 2018-03-22 04:30:09.413 081 11535.48 179.17 52463.26 88888.00 2018-03-22 04:30:09.913 081 11535.49 179.15 52463.26 88888.00 2018-03-22 04:30:10.413 081 11535.51 179.18 52463.28 88888.00 2018-03-22 04:30:10.913 081 11535.55 179.19 52463.23 88888.00 2018-03-22 04:30:11.413 081 11535.54 179.19 52463.24 88888.00 2018-03-22 04:30:11.913 081 11535.52 179.15 52463.28 88888.00 2018-03-22 04:30:12.413 081 11535.51 179.14 52463.31 88888.00 2018-03-22 04:30:12.913 081 11535.52 179.17 52463.31 88888.00 2018-03-22 04:30:13.413 081 11535.52 179.20 52463.31 88888.00 2018-03-22 04:30:13.913 081 11535.46 179.20 52463.31 88888.00 2018-03-22 04:30:14.413 081 11535.46 179.21 52463.34 88888.00 2018-03-22 04:30:14.913 081 11535.48 179.21 52463.32 88888.00 2018-03-22 04:30:15.913 081 11535.54 179.24 52463.28 88888.00 2018-03-22 04:30:16.413 081 11535.54 179.23 52463.29 88888.00 2018-03-22 04:30:16.913 081 11535.50 179.23 52463.33 88888.00 2018-03-22 04:30:17.413 081 11535.48 179.22 52463.34 88888.00 2018-03-22 04:30:17.913 081 11535.47 179.28 52463.36 88888.00 2018-03-22 04:30:18.413 081 11535.47 179.29 52463.34 88888.00 2018-03-22 04:30:18.913 081 11535.48 179.28 52463.31 88888.00 2018-03-22 04:30:19.413 081 11535.49 179.28 52463.36 88888.00 2018-03-22 04:30:19.913 081 11535.49 179.31 52463.36 88888.00 2018-03-22 04:30:20.413 081 11535.48 179.28 52463.32 88888.00 2018-03-22 04:30:20.913 081 11535.47 179.25 52463.32 88888.00 2018-03-22 04:30:21.413 081 11535.54 179.23 52463.32 88888.00 2018-03-22 04:30:21.913 081 11535.55 179.21 52463.28 88888.00 2018-03-22 04:30:22.413 081 11535.52 179.27 52463.28 88888.00 2018-03-22 04:30:22.913 081 11535.49 179.24 52463.34 88888.00 2018-03-22 04:30:23.413 081 11535.46 179.22 52463.34 88888.00 2018-03-22 04:30:23.913 081 11535.46 179.18 52463.34 88888.00 2018-03-22 04:30:24.413 081 11535.48 179.14 52463.35 88888.00 2018-03-22 04:30:24.913 081 11535.46 179.19 52463.36 88888.00 2018-03-22 04:30:25.913 081 11535.41 179.22 52463.36 88888.00 2018-03-22 04:30:26.413 081 11535.37 179.18 52463.37 88888.00 2018-03-22 04:30:26.913 081 11535.40 179.18 52463.36 88888.00 2018-03-22 04:30:27.413 081 11535.42 179.18 52463.36 88888.00 2018-03-22 04:30:27.913 081 11535.38 179.18 52463.37 88888.00 2018-03-22 04:30:28.413 081 11535.37 179.18 52463.40 88888.00 2018-03-22 04:30:28.913 081 11535.37 179.20 52463.38 88888.00 2018-03-22 04:30:29.413 081 11535.29 179.21 52463.42 88888.00 2018-03-22 04:30:29.913 081 11535.22 179.18 52463.44 88888.00 2018-03-22 04:30:30.413 081 11535.21 179.15 52463.41 88888.00 2018-03-22 04:30:30.913 081 11535.20 179.15 52463.40 88888.00 2018-03-22 04:30:31.413 081 11535.16 179.12 52463.45 88888.00 2018-03-22 04:30:31.913 081 11535.15 179.11 52463.37 88888.00 2018-03-22 04:30:32.413 081 11535.08 179.12 52463.41 88888.00 2018-03-22 04:30:32.913 081 11535.06 179.12 52463.41 88888.00 2018-03-22 04:30:33.413 081 11535.07 179.12 52463.38 88888.00 2018-03-22 04:30:33.913 081 11535.06 179.10 52463.38 88888.00 2018-03-22 04:30:34.413 081 11535.06 179.19 52463.45 88888.00 2018-03-22 04:30:34.913 081 11535.03 179.22 52463.46 88888.00 2018-03-22 04:30:35.913 081 11534.98 179.15 52463.43 88888.00 2018-03-22 04:30:36.413 081 11535.01 179.14 52463.43 88888.00 2018-03-22 04:30:36.913 081 11535.02 179.18 52463.42 88888.00 2018-03-22 04:30:37.413 081 11535.05 179.20 52463.43 88888.00 2018-03-22 04:30:37.913 081 11535.03 179.21 52463.44 88888.00 2018-03-22 04:30:38.413 081 11534.98 179.15 52463.44 88888.00 2018-03-22 04:30:38.913 081 11534.96 179.12 52463.43 88888.00 2018-03-22 04:30:39.413 081 11534.96 179.09 52463.41 88888.00 2018-03-22 04:30:39.913 081 11534.99 179.04 52463.40 88888.00 2018-03-22 04:30:40.413 081 11534.95 179.05 52463.37 88888.00 2018-03-22 04:30:40.913 081 11534.97 179.05 52463.38 88888.00 2018-03-22 04:30:41.413 081 11534.88 179.10 52463.37 88888.00 2018-03-22 04:30:41.913 081 11534.89 179.09 52463.38 88888.00 2018-03-22 04:30:42.413 081 11534.92 179.08 52463.38 88888.00 2018-03-22 04:30:42.913 081 11534.85 179.09 52463.41 88888.00 2018-03-22 04:30:43.413 081 11534.86 179.08 52463.42 88888.00 2018-03-22 04:30:43.913 081 11534.87 179.07 52463.42 88888.00 2018-03-22 04:30:44.413 081 11534.80 179.11 52463.45 88888.00 2018-03-22 04:30:44.913 081 11534.77 179.14 52463.47 88888.00 2018-03-22 04:30:45.913 081 11534.78 179.17 52463.44 88888.00 2018-03-22 04:30:46.413 081 11534.75 179.19 52463.43 88888.00 2018-03-22 04:30:46.913 081 11534.72 179.21 52463.43 88888.00 2018-03-22 04:30:47.413 081 11534.71 179.23 52463.42 88888.00 2018-03-22 04:30:47.913 081 11534.72 179.19 52463.45 88888.00 2018-03-22 04:30:48.413 081 11534.70 179.19 52463.49 88888.00 2018-03-22 04:30:48.913 081 11534.68 179.21 52463.51 88888.00 2018-03-22 04:30:49.413 081 11534.64 179.25 52463.51 88888.00 2018-03-22 04:30:49.913 081 11534.63 179.27 52463.50 88888.00 2018-03-22 04:30:50.413 081 11534.62 179.29 52463.52 88888.00 2018-03-22 04:30:50.913 081 11534.63 179.30 52463.55 88888.00 2018-03-22 04:30:51.413 081 11534.64 179.28 52463.57 88888.00 2018-03-22 04:30:51.913 081 11534.62 179.30 52463.57 88888.00 2018-03-22 04:30:52.413 081 11534.63 179.30 52463.55 88888.00 2018-03-22 04:30:52.913 081 11534.59 179.37 52463.50 88888.00 2018-03-22 04:30:53.404 081 11534.59 179.42 52463.52 88888.00 2018-03-22 04:30:53.904 081 11534.54 179.37 52463.52 88888.00 2018-03-22 04:30:54.404 081 11534.53 179.37 52463.55 88888.00 2018-03-22 04:30:54.904 081 11534.57 179.34 52463.54 88888.00 2018-03-22 04:30:55.404 081 11534.59 179.33 52463.49 88888.00 2018-03-22 04:30:55.904 081 11534.55 179.38 52463.52 88888.00 2018-03-22 04:30:56.404 081 11534.47 179.47 52463.55 88888.00 2018-03-22 04:30:56.904 081 11534.46 179.48 52463.55 88888.00 2018-03-22 04:30:57.404 081 11534.50 179.47 52463.51 88888.00 2018-03-22 04:30:57.904 081 11534.53 179.48 52463.52 88888.00 2018-03-22 04:30:58.404 081 11534.44 179.44 52463.52 88888.00 2018-03-22 04:30:58.904 081 11534.41 179.41 52463.52 88888.00 2018-03-22 04:30:59.404 081 11534.45 179.46 52463.57 88888.00 2018-03-22 04:30:59.904 081 11534.43 179.52 52463.59 88888.00 2018-03-22 04:31:00.404 081 11534.41 179.58 52463.63 88888.00 2018-03-22 04:31:00.904 081 11534.32 179.57 52463.62 88888.00 2018-03-22 04:31:01.404 081 11534.32 179.54 52463.58 88888.00 2018-03-22 04:31:01.904 081 11534.23 179.56 52463.60 88888.00 2018-03-22 04:31:02.404 081 11534.17 179.61 52463.63 88888.00 2018-03-22 04:31:02.904 081 11534.18 179.61 52463.64 88888.00 2018-03-22 04:31:03.404 081 11534.24 179.66 52463.64 88888.00 2018-03-22 04:31:03.904 081 11534.25 179.71 52463.60 88888.00 2018-03-22 04:31:04.404 081 11534.22 179.68 52463.59 88888.00 2018-03-22 04:31:04.904 081 11534.20 179.68 52463.59 88888.00 2018-03-22 04:31:05.404 081 11534.18 179.66 52463.61 88888.00 2018-03-22 04:31:05.904 081 11534.16 179.69 52463.59 88888.00 2018-03-22 04:31:06.404 081 11534.16 179.76 52463.60 88888.00 2018-03-22 04:31:06.904 081 11534.15 179.72 52463.59 88888.00 2018-03-22 04:31:07.404 081 11534.17 179.77 52463.64 88888.00 2018-03-22 04:31:07.904 081 11534.14 179.81 52463.63 88888.00 2018-03-22 04:31:08.404 081 11534.16 179.78 52463.60 88888.00 2018-03-22 04:31:08.904 081 11534.10 179.76 52463.58 88888.00 2018-03-22 04:31:09.404 081 11534.05 179.82 52463.58 88888.00 2018-03-22 04:31:09.904 081 11534.08 179.85 52463.58 88888.00 2018-03-22 04:31:10.404 081 11534.01 179.88 52463.61 88888.00 2018-03-22 04:31:10.904 081 11533.98 179.86 52463.53 88888.00 2018-03-22 04:31:11.404 081 11533.93 179.83 52463.55 88888.00 2018-03-22 04:31:11.904 081 11533.91 179.86 52463.61 88888.00 2018-03-22 04:31:12.404 081 11533.88 179.86 52463.61 88888.00 2018-03-22 04:31:12.904 081 11533.80 179.88 52463.68 88888.00 2018-03-22 04:31:13.404 081 11533.82 179.92 52463.66 88888.00 2018-03-22 04:31:13.904 081 11533.85 179.97 52463.66 88888.00 2018-03-22 04:31:14.404 081 11533.84 180.00 52463.67 88888.00 2018-03-22 04:31:14.904 081 11533.79 180.06 52463.70 88888.00 2018-03-22 04:31:15.404 081 11533.73 180.07 52463.70 88888.00 2018-03-22 04:31:15.904 081 11533.78 180.15 52463.73 88888.00 2018-03-22 04:31:16.404 081 11533.76 180.16 52463.75 88888.00 2018-03-22 04:31:16.904 081 11533.71 180.17 52463.72 88888.00 2018-03-22 04:31:17.404 081 11533.80 180.20 52463.66 88888.00 2018-03-22 04:31:17.904 081 11533.82 180.22 52463.66 88888.00 2018-03-22 04:31:18.404 081 11533.80 180.25 52463.63 88888.00 2018-03-22 04:31:18.904 081 11533.84 180.21 52463.62 88888.00 2018-03-22 04:31:19.404 081 11533.84 180.17 52463.60 88888.00 2018-03-22 04:31:19.904 081 11533.80 180.16 52463.61 88888.00 2018-03-22 04:31:20.404 081 11533.75 180.22 52463.64 88888.00 2018-03-22 04:31:20.904 081 11533.76 180.22 52463.62 88888.00 2018-03-22 04:31:21.404 081 11533.81 180.20 52463.54 88888.00 2018-03-22 04:31:21.904 081 11533.76 180.21 52463.52 88888.00 2018-03-22 04:31:22.404 081 11533.74 180.24 52463.57 88888.00 2018-03-22 04:31:22.904 081 11533.68 180.25 52463.57 88888.00 2018-03-22 04:31:23.404 081 11533.72 180.29 52463.60 88888.00 2018-03-22 04:31:23.904 081 11533.71 180.28 52463.55 88888.00 2018-03-22 04:31:24.404 081 11533.71 180.28 52463.58 88888.00 2018-03-22 04:31:24.904 081 11533.70 180.24 52463.55 88888.00 2018-03-22 04:31:25.404 081 11533.65 180.29 52463.60 88888.00 2018-03-22 04:31:25.904 081 11533.65 180.30 52463.61 88888.00 2018-03-22 04:31:26.404 081 11533.64 180.28 52463.54 88888.00 2018-03-22 04:31:26.904 081 11533.72 180.31 52463.55 88888.00 2018-03-22 04:31:27.404 081 11533.66 180.31 52463.57 88888.00 2018-03-22 04:31:27.904 081 11533.64 180.34 52463.58 88888.00 2018-03-22 04:31:28.404 081 11533.59 180.35 52463.54 88888.00 2018-03-22 04:31:28.904 081 11533.64 180.35 52463.50 88888.00 2018-03-22 04:31:29.404 081 11533.68 180.35 52463.49 88888.00 2018-03-22 04:31:29.904 081 11533.66 180.39 52463.45 88888.00 2018-03-22 04:31:30.404 081 11533.68 180.34 52463.47 88888.00 2018-03-22 04:31:30.904 081 11533.75 180.30 52463.47 88888.00 2018-03-22 04:31:31.404 081 11533.73 180.36 52463.54 88888.00 2018-03-22 04:31:31.904 081 11533.71 180.38 52463.54 88888.00 2018-03-22 04:31:32.404 081 11533.71 180.43 52463.51 88888.00 2018-03-22 04:31:32.904 081 11533.73 180.46 52463.49 88888.00 2018-03-22 04:31:33.404 081 11533.74 180.45 52463.46 88888.00 2018-03-22 04:31:33.904 081 11533.75 180.45 52463.52 88888.00 2018-03-22 04:31:34.404 081 11533.79 180.46 52463.44 88888.00 2018-03-22 04:31:34.904 081 11533.82 180.47 52463.45 88888.00 2018-03-22 04:31:35.404 081 11533.76 180.43 52463.49 88888.00 2018-03-22 04:31:35.904 081 11533.75 180.45 52463.54 88888.00 2018-03-22 04:31:36.404 081 11533.80 180.43 52463.53 88888.00 2018-03-22 04:31:36.904 081 11533.83 180.43 52463.50 88888.00 2018-03-22 04:31:37.404 081 11533.81 180.44 52463.51 88888.00 2018-03-22 04:31:37.904 081 11533.80 180.48 52463.47 88888.00 2018-03-22 04:31:38.404 081 11533.83 180.45 52463.45 88888.00 2018-03-22 04:31:38.904 081 11533.85 180.48 52463.41 88888.00 2018-03-22 04:31:39.404 081 11533.84 180.47 52463.41 88888.00 2018-03-22 04:31:39.904 081 11533.90 180.49 52463.43 88888.00 2018-03-22 04:31:40.404 081 11533.87 180.53 52463.45 88888.00 2018-03-22 04:31:40.904 081 11533.88 180.54 52463.45 88888.00 2018-03-22 04:31:41.404 081 11533.93 180.51 52463.38 88888.00 2018-03-22 04:31:41.904 081 11534.03 180.43 52463.34 88888.00 2018-03-22 04:31:42.404 081 11534.05 180.43 52463.33 88888.00 2018-03-22 04:31:42.904 081 11534.01 180.41 52463.35 88888.00 2018-03-22 04:31:43.404 081 11534.01 180.43 52463.28 88888.00 2018-03-22 04:31:43.904 081 11534.05 180.45 52463.29 88888.00 2018-03-22 04:31:44.404 081 11533.96 180.48 52463.33 88888.00 2018-03-22 04:31:44.904 081 11533.96 180.48 52463.37 88888.00 2018-03-22 04:31:45.404 081 11533.96 180.48 52463.38 88888.00 2018-03-22 04:31:45.904 081 11534.03 180.47 52463.32 88888.00 2018-03-22 04:31:46.404 081 11534.10 180.43 52463.27 88888.00 2018-03-22 04:31:46.904 081 11534.09 180.36 52463.29 88888.00 2018-03-22 04:31:47.404 081 11534.05 180.37 52463.37 88888.00 2018-03-22 04:31:47.904 081 11534.05 180.40 52463.35 88888.00 2018-03-22 04:31:48.404 081 11534.07 180.43 52463.37 88888.00 2018-03-22 04:31:48.904 081 11534.06 180.45 52463.37 88888.00 2018-03-22 04:31:49.404 081 11534.08 180.49 52463.36 88888.00 2018-03-22 04:31:49.904 081 11534.03 180.49 52463.33 88888.00 2018-03-22 04:31:50.404 081 11534.05 180.45 52463.29 88888.00 2018-03-22 04:31:50.904 081 11534.07 180.47 52463.31 88888.00 2018-03-22 04:31:51.404 081 11534.08 180.45 52463.29 88888.00 2018-03-22 04:31:51.904 081 11534.16 180.43 52463.26 88888.00 2018-03-22 04:31:52.404 081 11534.14 180.45 52463.32 88888.00 2018-03-22 04:31:52.904 081 11534.07 180.50 52463.38 88888.00 2018-03-22 04:31:53.404 081 11534.03 180.50 52463.37 88888.00 2018-03-22 04:31:53.904 081 11534.10 180.51 52463.42 88888.00 2018-03-22 04:31:54.404 081 11534.16 180.43 52463.37 88888.00 2018-03-22 04:31:54.904 081 11534.23 180.40 52463.36 88888.00 2018-03-22 04:31:55.404 081 11534.26 180.39 52463.32 88888.00 2018-03-22 04:31:55.904 081 11534.27 180.37 52463.31 88888.00 2018-03-22 04:31:56.404 081 11534.32 180.35 52463.29 88888.00 2018-03-22 04:31:56.904 081 11534.33 180.37 52463.32 88888.00 2018-03-22 04:31:57.404 081 11534.38 180.36 52463.32 88888.00 2018-03-22 04:31:57.904 081 11534.40 180.31 52463.29 88888.00 2018-03-22 04:31:58.404 081 11534.44 180.30 52463.28 88888.00 2018-03-22 04:31:59.404 081 11534.41 180.22 52463.32 88888.00 2018-03-22 04:31:59.904 081 11534.38 180.26 52463.35 88888.00 2018-03-22 04:32:00.404 081 11534.37 180.30 52463.36 88888.00 2018-03-22 04:32:00.904 081 11534.36 180.31 52463.35 88888.00 2018-03-22 04:32:01.404 081 11534.38 180.27 52463.35 88888.00 2018-03-22 04:32:01.904 081 11534.40 180.21 52463.34 88888.00 2018-03-22 04:32:02.404 081 11534.45 180.26 52463.32 88888.00 2018-03-22 04:32:02.904 081 11534.57 180.21 52463.29 88888.00 2018-03-22 04:32:03.404 081 11534.50 180.18 52463.29 88888.00 2018-03-22 04:32:03.904 081 11534.49 180.14 52463.29 88888.00 2018-03-22 04:32:04.404 081 11534.52 180.15 52463.31 88888.00 2018-03-22 04:32:04.904 081 11534.57 180.12 52463.31 88888.00 2018-03-22 04:32:05.404 081 11534.60 180.14 52463.26 88888.00 2018-03-22 04:32:05.904 081 11534.58 180.10 52463.29 88888.00 2018-03-22 04:32:06.404 081 11534.58 180.08 52463.28 88888.00 2018-03-22 04:32:06.904 081 11534.64 180.07 52463.29 88888.00 2018-03-22 04:32:07.404 081 11534.63 180.02 52463.27 88888.00 2018-03-22 04:32:07.904 081 11534.60 180.04 52463.28 88888.00 2018-03-22 04:32:08.404 081 11534.59 180.00 52463.27 88888.00 2018-03-22 04:32:09.404 081 11534.72 179.97 52463.25 88888.00 2018-03-22 04:32:09.904 081 11534.71 179.96 52463.26 88888.00 2018-03-22 04:32:10.404 081 11534.73 179.97 52463.26 88888.00 2018-03-22 04:32:10.904 081 11534.76 179.90 52463.25 88888.00 2018-03-22 04:32:11.404 081 11534.78 179.89 52463.26 88888.00 2018-03-22 04:32:11.904 081 11534.77 179.85 52463.24 88888.00 2018-03-22 04:32:12.404 081 11534.81 179.78 52463.20 88888.00 2018-03-22 04:32:12.904 081 11534.80 179.76 52463.17 88888.00 2018-03-22 04:32:13.404 081 11534.77 179.70 52463.20 88888.00 2018-03-22 04:32:13.904 081 11534.78 179.70 52463.25 88888.00 2018-03-22 04:32:14.404 081 11534.81 179.76 52463.23 88888.00 2018-03-22 04:32:14.904 081 11534.80 179.79 52463.18 88888.00 2018-03-22 04:32:15.404 081 11534.89 179.76 52463.15 88888.00 2018-03-22 04:32:15.904 081 11534.92 179.70 52463.14 88888.00 2018-03-22 04:32:16.404 081 11534.89 179.69 52463.19 88888.00 2018-03-22 04:32:16.904 081 11534.89 179.62 52463.19 88888.00 2018-03-22 04:32:17.404 081 11534.88 179.66 52463.20 88888.00 2018-03-22 04:32:17.904 081 11534.88 179.70 52463.19 88888.00 2018-03-22 04:32:18.404 081 11534.93 179.71 52463.17 88888.00 2018-03-22 04:32:18.904 081 11534.94 179.70 52463.19 88888.00 2018-03-22 04:32:19.404 081 11534.89 179.76 52463.24 88888.00 2018-03-22 04:32:19.904 081 11534.89 179.77 52463.23 88888.00 2018-03-22 04:32:20.404 081 11534.88 179.72 52463.22 88888.00 2018-03-22 04:32:20.904 081 11534.94 179.69 52463.19 88888.00 2018-03-22 04:32:21.404 081 11534.98 179.68 52463.17 88888.00 2018-03-22 04:32:21.904 081 11534.96 179.63 52463.16 88888.00 2018-03-22 04:32:22.404 081 11534.93 179.59 52463.18 88888.00 2018-03-22 04:32:22.904 081 11534.89 179.62 52463.16 88888.00 2018-03-22 04:32:23.404 081 11534.90 179.67 52463.15 88888.00 2018-03-22 04:32:23.904 081 11534.89 179.67 52463.16 88888.00 2018-03-22 04:32:24.404 081 11534.87 179.66 52463.14 88888.00 2018-03-22 04:32:24.904 081 11534.87 179.65 52463.17 88888.00 2018-03-22 04:32:25.404 081 11534.84 179.67 52463.19 88888.00 2018-03-22 04:32:25.904 081 11534.81 179.63 52463.19 88888.00 2018-03-22 04:32:26.404 081 11534.88 179.59 52463.22 88888.00 2018-03-22 04:32:26.904 081 11534.88 179.59 52463.20 88888.00 2018-03-22 04:32:27.404 081 11534.85 179.65 52463.19 88888.00 2018-03-22 04:32:27.904 081 11534.85 179.59 52463.16 88888.00 2018-03-22 04:32:28.404 081 11534.85 179.54 52463.17 88888.00 2018-03-22 04:32:28.904 081 11534.85 179.57 52463.18 88888.00 2018-03-22 04:32:29.404 081 11534.78 179.54 52463.20 88888.00 2018-03-22 04:32:29.904 081 11534.80 179.57 52463.20 88888.00 2018-03-22 04:32:30.404 081 11534.81 179.56 52463.17 88888.00 2018-03-22 04:32:30.904 081 11534.82 179.58 52463.15 88888.00 2018-03-22 04:32:31.404 081 11534.80 179.52 52463.15 88888.00 2018-03-22 04:32:31.904 081 11534.81 179.53 52463.19 88888.00 2018-03-22 04:32:32.404 081 11534.82 179.53 52463.20 88888.00 2018-03-22 04:32:32.904 081 11534.78 179.54 52463.17 88888.00 2018-03-22 04:32:33.404 081 11534.71 179.56 52463.16 88888.00 2018-03-22 04:32:33.904 081 11534.70 179.54 52463.16 88888.00 2018-03-22 04:32:34.404 081 11534.68 179.47 52463.15 88888.00 2018-03-22 04:32:34.904 081 11534.69 179.50 52463.14 88888.00 2018-03-22 04:32:35.404 081 11534.64 179.52 52463.13 88888.00 2018-03-22 04:32:35.904 081 11534.62 179.57 52463.11 88888.00 2018-03-22 04:32:36.404 081 11534.63 179.59 52463.14 88888.00 2018-03-22 04:32:36.904 081 11534.63 179.58 52463.11 88888.00 2018-03-22 04:32:37.404 081 11534.59 179.58 52463.08 88888.00 2018-03-22 04:32:37.904 081 11534.63 179.57 52463.10 88888.00 2018-03-22 04:32:38.404 081 11534.54 179.60 52463.15 88888.00 2018-03-22 04:32:38.904 081 11534.44 179.59 52463.18 88888.00 2018-03-22 04:32:39.404 081 11534.42 179.63 52463.18 88888.00 2018-03-22 04:32:39.904 081 11534.43 179.61 52463.19 88888.00 2018-03-22 04:32:40.404 081 11534.41 179.54 52463.17 88888.00 2018-03-22 04:32:40.904 081 11534.35 179.61 52463.15 88888.00 2018-03-22 04:32:41.404 081 11534.35 179.63 52463.13 88888.00 2018-03-22 04:32:41.904 081 11534.40 179.60 52463.15 88888.00 2018-03-22 04:32:42.404 081 11534.35 179.58 52463.13 88888.00 2018-03-22 04:32:42.904 081 11534.37 179.61 52463.15 88888.00 2018-03-22 04:32:43.404 081 11534.35 179.60 52463.09 88888.00 2018-03-22 04:32:43.904 081 11534.29 179.65 52463.08 88888.00 2018-03-22 04:32:44.404 081 11534.26 179.67 52463.08 88888.00 2018-03-22 04:32:44.904 081 11534.22 179.70 52463.13 88888.00 2018-03-22 04:32:45.404 081 11534.14 179.70 52463.17 88888.00 2018-03-22 04:32:45.904 081 11534.11 179.72 52463.16 88888.00 2018-03-22 04:32:46.404 081 11534.08 179.75 52463.15 88888.00 2018-03-22 04:32:46.904 081 11534.03 179.77 52463.15 88888.00 2018-03-22 04:32:47.404 081 11533.99 179.75 52463.18 88888.00 2018-03-22 04:32:47.904 081 11533.98 179.73 52463.17 88888.00 2018-03-22 04:32:48.404 081 11533.99 179.75 52463.14 88888.00 2018-03-22 04:32:48.904 081 11533.98 179.77 52463.15 88888.00 2018-03-22 04:32:49.404 081 11533.96 179.78 52463.15 88888.00 2018-03-22 04:32:49.904 081 11533.91 179.87 52463.20 88888.00 2018-03-22 04:32:50.404 081 11533.78 179.91 52463.27 88888.00 2018-03-22 04:32:50.904 081 11533.74 179.93 52463.27 88888.00 2018-03-22 04:32:51.404 081 11533.71 179.97 52463.26 88888.00 2018-03-22 04:32:51.904 081 11533.67 180.07 52463.25 88888.00 2018-03-22 04:32:52.404 081 11533.72 180.09 52463.28 88888.00 2018-03-22 04:32:52.904 081 11533.72 180.06 52463.23 88888.00 2018-03-22 04:32:53.404 081 11533.75 180.02 52463.18 88888.00 2018-03-22 04:32:53.904 081 11533.73 180.05 52463.20 88888.00 2018-03-22 04:32:54.404 081 11533.70 180.08 52463.22 88888.00 2018-03-22 04:32:54.904 081 11533.63 180.15 52463.29 88888.00 2018-03-22 04:32:55.404 081 11533.56 180.21 52463.32 88888.00 2018-03-22 04:32:55.904 081 11533.56 180.17 52463.28 88888.00 2018-03-22 04:32:56.404 081 11533.55 180.22 52463.27 88888.00 2018-03-22 04:32:56.904 081 11533.53 180.27 52463.24 88888.00 2018-03-22 04:32:57.404 081 11533.49 180.28 52463.28 88888.00 2018-03-22 04:32:57.904 081 11533.44 180.29 52463.27 88888.00 2018-03-22 04:32:58.404 081 11533.44 180.30 52463.31 88888.00 2018-03-22 04:32:58.904 081 11533.44 180.31 52463.34 88888.00 2018-03-22 04:32:59.404 081 11533.40 180.37 52463.32 88888.00 2018-03-22 04:32:59.904 081 11533.46 180.41 52463.28 88888.00 2018-03-22 04:33:00.404 081 11533.45 180.48 52463.28 88888.00 2018-03-22 04:33:00.904 081 11533.38 180.54 52463.25 88888.00 2018-03-22 04:33:01.404 081 11533.39 180.56 52463.28 88888.00 2018-03-22 04:33:01.904 081 11533.40 180.57 52463.32 88888.00 2018-03-22 04:33:02.404 081 11533.28 180.58 52463.37 88888.00 2018-03-22 04:33:02.904 081 11533.23 180.64 52463.37 88888.00 2018-03-22 04:33:03.404 081 11533.31 180.66 52463.38 88888.00 2018-03-22 04:33:03.904 081 11533.23 180.69 52463.37 88888.00 2018-03-22 04:33:04.404 081 11533.27 180.70 52463.34 88888.00 2018-03-22 04:33:04.904 081 11533.23 180.74 52463.36 88888.00 2018-03-22 04:33:05.404 081 11533.19 180.78 52463.35 88888.00 2018-03-22 04:33:05.904 081 11533.26 180.77 52463.35 88888.00 2018-03-22 04:33:06.404 081 11533.26 180.80 52463.33 88888.00 2018-03-22 04:33:06.904 081 11533.21 180.83 52463.31 88888.00 2018-03-22 04:33:07.404 081 11533.17 180.89 52463.33 88888.00 2018-03-22 04:33:07.904 081 11533.10 180.91 52463.35 88888.00 2018-03-22 04:33:08.404 081 11533.12 180.94 52463.33 88888.00 2018-03-22 04:33:08.904 081 11533.14 180.98 52463.34 88888.00 2018-03-22 04:33:09.404 081 11533.10 180.97 52463.33 88888.00 2018-03-22 04:33:09.904 081 11533.06 180.93 52463.32 88888.00 2018-03-22 04:33:11.404 081 11532.99 181.04 52463.36 88888.00 2018-03-22 04:33:11.904 081 11532.97 181.04 52463.38 88888.00 2018-03-22 04:33:12.404 081 11533.03 181.03 52463.36 88888.00 2018-03-22 04:33:12.904 081 11533.03 181.11 52463.36 88888.00 2018-03-22 04:33:13.404 081 11533.02 181.14 52463.37 88888.00 2018-03-22 04:33:13.904 081 11533.06 181.17 52463.35 88888.00 2018-03-22 04:33:14.404 081 11533.10 181.18 52463.32 88888.00 2018-03-22 04:33:14.904 081 11533.09 181.18 52463.32 88888.00 2018-03-22 04:33:15.404 081 11533.05 181.20 52463.31 88888.00 2018-03-22 04:33:15.904 081 11533.01 181.23 52463.26 88888.00 2018-03-22 04:33:16.404 081 11533.08 181.30 52463.24 88888.00 2018-03-22 04:33:16.904 081 11533.11 181.31 52463.27 88888.00 2018-03-22 04:33:17.404 081 11533.10 181.35 52463.27 88888.00 2018-03-22 04:33:17.904 081 11533.08 181.38 52463.27 88888.00 2018-03-22 04:33:18.904 081 11533.02 181.44 52463.34 88888.00 2018-03-22 04:33:19.404 081 11532.99 181.46 52463.35 88888.00 2018-03-22 04:33:19.904 081 11532.99 181.53 52463.44 88888.00 2018-03-22 04:33:20.904 081 11532.97 181.55 52463.45 88888.00 2018-03-22 04:33:21.404 081 11533.00 181.56 52463.45 88888.00 2018-03-22 04:33:21.904 081 11533.02 181.54 52463.41 88888.00 2018-03-22 04:33:22.404 081 11533.02 181.61 52463.40 88888.00 2018-03-22 04:33:22.904 081 11533.05 181.59 52463.42 88888.00 2018-03-22 04:33:23.404 081 11533.06 181.57 52463.35 88888.00 2018-03-22 04:33:23.904 081 11533.04 181.59 52463.37 88888.00 2018-03-22 04:33:24.404 081 11533.05 181.55 52463.40 88888.00 2018-03-22 04:33:24.904 081 11533.08 181.62 52463.43 88888.00 2018-03-22 04:33:25.404 081 11533.03 181.63 52463.38 88888.00 2018-03-22 04:33:25.904 081 11532.97 181.66 52463.43 88888.00 2018-03-22 04:33:26.404 081 11533.01 181.71 52463.46 88888.00 2018-03-22 04:33:26.904 081 11533.01 181.80 52463.42 88888.00 2018-03-22 04:33:27.404 081 11533.05 181.76 52463.42 88888.00 2018-03-22 04:33:27.904 081 11533.09 181.74 52463.41 88888.00 2018-03-22 04:33:28.404 081 11533.10 181.81 52463.40 88888.00 2018-03-22 04:33:28.904 081 11533.04 181.80 52463.41 88888.00 2018-03-22 04:33:29.404 081 11533.02 181.80 52463.45 88888.00 2018-03-22 04:33:29.904 081 11533.04 181.83 52463.45 88888.00 2018-03-22 04:33:30.404 081 11533.11 181.86 52463.42 88888.00 2018-03-22 04:33:30.904 081 11533.10 181.85 52463.40 88888.00 2018-03-22 04:33:31.404 081 11533.10 181.88 52463.37 88888.00 2018-03-22 04:33:31.904 081 11533.13 181.89 52463.41 88888.00 2018-03-22 04:33:32.404 081 11533.10 181.91 52463.40 88888.00 2018-03-22 04:33:32.904 081 11533.04 181.98 52463.35 88888.00 2018-03-22 04:33:33.404 081 11533.13 181.95 52463.29 88888.00 2018-03-22 04:33:33.904 081 11533.09 181.91 52463.32 88888.00 2018-03-22 04:33:34.404 081 11533.04 181.90 52463.36 88888.00 2018-03-22 04:33:34.904 081 11533.05 181.95 52463.38 88888.00 2018-03-22 04:33:35.404 081 11533.03 181.93 52463.42 88888.00 2018-03-22 04:33:35.905 081 11533.02 181.99 52463.41 88888.00 2018-03-22 04:33:36.405 081 11533.04 181.98 52463.35 88888.00 2018-03-22 04:33:36.905 081 11533.03 181.99 52463.33 88888.00 2018-03-22 04:33:37.405 081 11533.01 182.04 52463.35 88888.00 2018-03-22 04:33:37.905 081 11533.01 182.11 52463.36 88888.00 2018-03-22 04:33:38.405 081 11533.05 182.13 52463.36 88888.00 2018-03-22 04:33:38.905 081 11533.08 182.06 52463.34 88888.00 2018-03-22 04:33:39.405 081 11533.12 182.02 52463.32 88888.00 2018-03-22 04:33:39.905 081 11533.14 182.03 52463.32 88888.00 2018-03-22 04:33:40.405 081 11533.08 182.04 52463.32 88888.00 2018-03-22 04:33:40.905 081 11533.06 182.09 52463.36 88888.00 2018-03-22 04:33:41.405 081 11533.11 182.11 52463.36 88888.00 2018-03-22 04:33:41.905 081 11533.12 182.18 52463.32 88888.00 2018-03-22 04:33:42.405 081 11533.11 182.18 52463.31 88888.00 2018-03-22 04:33:42.905 081 11533.02 182.18 52463.37 88888.00 2018-03-22 04:33:43.405 081 11532.95 182.22 52463.37 88888.00 2018-03-22 04:33:43.905 081 11532.99 182.23 52463.40 88888.00 2018-03-22 04:33:44.405 081 11533.02 182.24 52463.42 88888.00 2018-03-22 04:33:44.905 081 11533.08 182.20 52463.42 88888.00 2018-03-22 04:33:45.405 081 11533.09 182.21 52463.40 88888.00 2018-03-22 04:33:45.905 081 11533.01 182.19 52463.44 88888.00 2018-03-22 04:33:46.405 081 11533.09 182.20 52463.40 88888.00 2018-03-22 04:33:46.905 081 11533.11 182.21 52463.34 88888.00 2018-03-22 04:33:47.405 081 11533.15 182.22 52463.35 88888.00 2018-03-22 04:33:47.905 081 11533.15 182.23 52463.34 88888.00 2018-03-22 04:33:48.405 081 11533.09 182.23 52463.31 88888.00 2018-03-22 04:33:48.905 081 11533.10 182.19 52463.27 88888.00 2018-03-22 04:33:49.405 081 11533.17 182.20 52463.29 88888.00 2018-03-22 04:33:49.905 081 11533.22 182.27 52463.31 88888.00 2018-03-22 04:33:50.405 081 11533.30 182.31 52463.31 88888.00 2018-03-22 04:33:50.905 081 11533.24 182.32 52463.31 88888.00 2018-03-22 04:33:51.405 081 11533.22 182.33 52463.28 88888.00 2018-03-22 04:33:51.905 081 11533.31 182.30 52463.31 88888.00 2018-03-22 04:33:52.405 081 11533.30 182.30 52463.29 88888.00 2018-03-22 04:33:52.905 081 11533.26 182.28 52463.29 88888.00 2018-03-22 04:33:53.405 081 11533.26 182.32 52463.29 88888.00 2018-03-22 04:33:53.905 081 11533.27 182.37 52463.29 88888.00 2018-03-22 04:33:54.405 081 11533.30 182.31 52463.28 88888.00 2018-03-22 04:33:54.905 081 11533.39 182.20 52463.26 88888.00 2018-03-22 04:33:55.405 081 11533.41 182.18 52463.23 88888.00 2018-03-22 04:33:55.905 081 11533.32 182.22 52463.24 88888.00 2018-03-22 04:33:56.405 081 11533.32 182.27 52463.28 88888.00 2018-03-22 04:33:56.905 081 11533.29 182.27 52463.29 88888.00 2018-03-22 04:33:57.405 081 11533.28 182.23 52463.26 88888.00 2018-03-22 04:33:57.905 081 11533.30 182.25 52463.28 88888.00 2018-03-22 04:33:58.405 081 11533.31 182.28 52463.28 88888.00 2018-03-22 04:33:58.905 081 11533.36 182.24 52463.29 88888.00 2018-03-22 04:33:59.405 081 11533.36 182.19 52463.33 88888.00 2018-03-22 04:33:59.905 081 11533.36 182.18 52463.29 88888.00 2018-03-22 04:34:00.405 081 11533.38 182.10 52463.25 88888.00 2018-03-22 04:34:00.905 081 11533.41 182.11 52463.23 88888.00 2018-03-22 04:34:01.405 081 11533.37 182.14 52463.24 88888.00 2018-03-22 04:34:02.405 081 11533.37 182.15 52463.24 88888.00 2018-03-22 04:34:02.905 081 11533.36 182.15 52463.23 88888.00 2018-03-22 04:34:03.405 081 11533.38 182.19 52463.27 88888.00 2018-03-22 04:34:03.905 081 11533.45 182.20 52463.29 88888.00 2018-03-22 04:34:04.405 081 11533.44 182.12 52463.27 88888.00 2018-03-22 04:34:04.905 081 11533.47 182.15 52463.27 88888.00 2018-03-22 04:34:05.405 081 11533.46 182.15 52463.24 88888.00 2018-03-22 04:34:05.905 081 11533.47 182.18 52463.24 88888.00 2018-03-22 04:34:06.405 081 11533.44 182.15 52463.24 88888.00 2018-03-22 04:34:06.905 081 11533.43 182.15 52463.20 88888.00 2018-03-22 04:34:07.405 081 11533.43 182.14 52463.18 88888.00 2018-03-22 04:34:07.905 081 11533.46 182.14 52463.22 88888.00 2018-03-22 04:34:08.405 081 11533.44 182.13 52463.24 88888.00 2018-03-22 04:34:08.905 081 11533.45 182.09 52463.28 88888.00 2018-03-22 04:34:09.405 081 11533.47 182.00 52463.26 88888.00 2018-03-22 04:34:09.905 081 11533.45 182.05 52463.23 88888.00 2018-03-22 04:34:10.405 081 11533.40 182.11 52463.27 88888.00 2018-03-22 04:34:10.905 081 11533.41 182.08 52463.28 88888.00 2018-03-22 04:34:11.405 081 11533.41 182.12 52463.28 88888.00 2018-03-22 04:34:11.905 081 11533.43 182.06 52463.32 88888.00 2018-03-22 04:34:12.405 081 11533.40 182.08 52463.33 88888.00 2018-03-22 04:34:12.905 081 11533.37 182.08 52463.35 88888.00 2018-03-22 04:34:13.405 081 11533.43 182.05 52463.40 88888.00 2018-03-22 04:34:13.905 081 11533.40 182.06 52463.33 88888.00 2018-03-22 04:34:14.405 081 11533.41 182.03 52463.32 88888.00 2018-03-22 04:34:14.905 081 11533.43 182.02 52463.34 88888.00 2018-03-22 04:34:15.405 081 11533.40 182.04 52463.35 88888.00 2018-03-22 04:34:15.905 081 11533.40 182.00 52463.37 88888.00 2018-03-22 04:34:16.405 081 11533.39 182.00 52463.35 88888.00 2018-03-22 04:34:16.905 081 11533.37 182.00 52463.34 88888.00 2018-03-22 04:34:17.405 081 11533.37 182.02 52463.35 88888.00 2018-03-22 04:34:17.905 081 11533.36 181.99 52463.35 88888.00 2018-03-22 04:34:18.405 081 11533.35 182.00 52463.31 88888.00 2018-03-22 04:34:18.905 081 11533.41 182.01 52463.33 88888.00 2018-03-22 04:34:19.405 081 11533.38 182.03 52463.35 88888.00 2018-03-22 04:34:19.905 081 11533.32 181.98 52463.37 88888.00 2018-03-22 04:34:20.405 081 11533.29 181.98 52463.37 88888.00 2018-03-22 04:34:20.905 081 11533.28 182.04 52463.32 88888.00 2018-03-22 04:34:21.405 081 11533.28 182.03 52463.40 88888.00 2018-03-22 04:34:21.905 081 11533.33 182.03 52463.40 88888.00 2018-03-22 04:34:22.405 081 11533.29 182.01 52463.42 88888.00 2018-03-22 04:34:22.905 081 11533.28 181.98 52463.45 88888.00 2018-03-22 04:34:23.405 081 11533.26 181.98 52463.42 88888.00 2018-03-22 04:34:23.905 081 11533.24 181.96 52463.37 88888.00 2018-03-22 04:34:24.405 081 11533.26 182.02 52463.37 88888.00 2018-03-22 04:34:24.905 081 11533.21 182.00 52463.40 88888.00 2018-03-22 04:34:25.405 081 11533.23 181.98 52463.37 88888.00 2018-03-22 04:34:25.905 081 11533.22 181.99 52463.37 88888.00 2018-03-22 04:34:26.405 081 11533.20 182.01 52463.36 88888.00 2018-03-22 04:34:26.905 081 11533.21 181.99 52463.37 88888.00 2018-03-22 04:34:27.405 081 11533.22 181.99 52463.38 88888.00 2018-03-22 04:34:27.905 081 11533.21 182.00 52463.37 88888.00 2018-03-22 04:34:28.405 081 11533.24 182.01 52463.36 88888.00 2018-03-22 04:34:28.905 081 11533.24 181.94 52463.36 88888.00 2018-03-22 04:34:29.405 081 11533.20 181.92 52463.32 88888.00 2018-03-22 04:34:29.905 081 11533.19 181.91 52463.35 88888.00 2018-03-22 04:34:30.405 081 11533.19 181.94 52463.33 88888.00 2018-03-22 04:34:30.905 081 11533.17 181.94 52463.31 88888.00 2018-03-22 04:34:31.405 081 11533.17 181.94 52463.35 88888.00 2018-03-22 04:34:31.905 081 11533.26 181.95 52463.37 88888.00 2018-03-22 04:34:32.405 081 11533.30 181.94 52463.37 88888.00 2018-03-22 04:34:32.905 081 11533.23 181.91 52463.40 88888.00 2018-03-22 04:34:33.405 081 11533.23 181.93 52463.40 88888.00 2018-03-22 04:34:33.905 081 11533.21 181.98 52463.36 88888.00 2018-03-22 04:34:34.405 081 11533.14 182.00 52463.36 88888.00 2018-03-22 04:34:34.905 081 11533.10 181.99 52463.37 88888.00 2018-03-22 04:34:35.405 081 11533.11 181.98 52463.38 88888.00 2018-03-22 04:34:35.905 081 11533.11 182.04 52463.42 88888.00 2018-03-22 04:34:36.405 081 11533.13 182.01 52463.41 88888.00 2018-03-22 04:34:36.905 081 11533.10 182.03 52463.42 88888.00 2018-03-22 04:34:37.405 081 11533.11 182.06 52463.45 88888.00 2018-03-22 04:34:37.905 081 11533.10 182.08 52463.45 88888.00 2018-03-22 04:34:38.405 081 11533.05 182.10 52463.49 88888.00 2018-03-22 04:34:38.905 081 11533.01 182.12 52463.52 88888.00 2018-03-22 04:34:39.405 081 11532.97 182.12 52463.49 88888.00 2018-03-22 04:34:39.905 081 11532.95 182.11 52463.50 88888.00 2018-03-22 04:34:40.405 081 11532.92 182.14 52463.50 88888.00 2018-03-22 04:34:40.905 081 11532.94 182.12 52463.47 88888.00 2018-03-22 04:34:41.405 081 11532.91 182.11 52463.45 88888.00 2018-03-22 04:34:41.905 081 11532.92 182.18 52463.41 88888.00 2018-03-22 04:34:42.405 081 11532.99 182.17 52463.44 88888.00 2018-03-22 04:34:42.905 081 11532.96 182.17 52463.43 88888.00 2018-03-22 04:34:43.405 081 11532.95 182.19 52463.44 88888.00 2018-03-22 04:34:43.905 081 11532.97 182.20 52463.43 88888.00 2018-03-22 04:34:44.405 081 11532.93 182.23 52463.43 88888.00 2018-03-22 04:34:44.905 081 11532.88 182.23 52463.43 88888.00 2018-03-22 04:34:45.405 081 11532.84 182.21 52463.43 88888.00 2018-03-22 04:34:45.905 081 11532.80 182.18 52463.41 88888.00 2018-03-22 04:34:46.405 081 11532.80 182.25 52463.44 88888.00 2018-03-22 04:34:46.905 081 11532.84 182.24 52463.49 88888.00 2018-03-22 04:34:47.405 081 11532.82 182.23 52463.46 88888.00 2018-03-22 04:34:47.905 081 11532.74 182.30 52463.43 88888.00 2018-03-22 04:34:48.405 081 11532.76 182.30 52463.44 88888.00 2018-03-22 04:34:48.905 081 11532.74 182.34 52463.44 88888.00 2018-03-22 04:34:49.405 081 11532.78 182.40 52463.41 88888.00 2018-03-22 04:34:49.905 081 11532.78 182.42 52463.42 88888.00 2018-03-22 04:34:50.405 081 11532.70 182.38 52463.45 88888.00 2018-03-22 04:34:50.905 081 11532.65 182.43 52463.45 88888.00 2018-03-22 04:34:51.405 081 11532.58 182.44 52463.47 88888.00 2018-03-22 04:34:51.905 081 11532.59 182.41 52463.53 88888.00 2018-03-22 04:34:52.405 081 11532.65 182.39 52463.53 88888.00 2018-03-22 04:34:52.905 081 11532.62 182.44 52463.51 88888.00 2018-03-22 04:34:53.405 081 11532.60 182.48 52463.47 88888.00 2018-03-22 04:34:53.905 081 11532.60 182.49 52463.47 88888.00 2018-03-22 04:34:54.405 081 11532.60 182.54 52463.45 88888.00 2018-03-22 04:34:54.905 081 11532.56 182.63 52463.49 88888.00 2018-03-22 04:34:55.405 081 11532.50 182.62 52463.50 88888.00 2018-03-22 04:34:55.905 081 11532.51 182.63 52463.46 88888.00 2018-03-22 04:34:56.405 081 11532.47 182.66 52463.50 88888.00 2018-03-22 04:34:56.905 081 11532.47 182.61 52463.50 88888.00 2018-03-22 04:34:57.405 081 11532.50 182.64 52463.57 88888.00 2018-03-22 04:34:57.905 081 11532.54 182.77 52463.57 88888.00 2018-03-22 04:34:58.405 081 11532.50 182.82 52463.55 88888.00 2018-03-22 04:34:58.905 081 11532.47 182.80 52463.55 88888.00 2018-03-22 04:34:59.405 081 11532.48 182.76 52463.61 88888.00 2018-03-22 04:34:59.905 081 11532.45 182.82 52463.62 88888.00 2018-03-22 04:35:00.405 081 11532.44 182.86 52463.60 88888.00 2018-03-22 04:35:00.905 081 11532.45 182.89 52463.55 88888.00 2018-03-22 04:35:01.405 081 11532.49 182.91 52463.54 88888.00 2018-03-22 04:35:01.905 081 11532.43 182.92 52463.55 88888.00 2018-03-22 04:35:02.405 081 11532.39 182.91 52463.57 88888.00 2018-03-22 04:35:02.905 081 11532.44 182.88 52463.61 88888.00 2018-03-22 04:35:03.405 081 11532.44 182.90 52463.64 88888.00 2018-03-22 04:35:03.905 081 11532.39 182.95 52463.63 88888.00 2018-03-22 04:35:04.405 081 11532.38 182.98 52463.59 88888.00 2018-03-22 04:35:04.905 081 11532.41 183.00 52463.63 88888.00 2018-03-22 04:35:05.405 081 11532.40 182.99 52463.64 88888.00 2018-03-22 04:35:05.905 081 11532.40 183.02 52463.64 88888.00 2018-03-22 04:35:06.405 081 11532.43 183.09 52463.70 88888.00 2018-03-22 04:35:06.905 081 11532.43 183.08 52463.68 88888.00 2018-03-22 04:35:07.405 081 11532.41 183.06 52463.62 88888.00 2018-03-22 04:35:07.905 081 11532.38 183.05 52463.58 88888.00 2018-03-22 04:35:08.405 081 11532.34 183.07 52463.62 88888.00 2018-03-22 04:35:08.905 081 11532.36 183.08 52463.66 88888.00 2018-03-22 04:35:09.405 081 11532.39 183.12 52463.63 88888.00 2018-03-22 04:35:09.905 081 11532.40 183.16 52463.64 88888.00 2018-03-22 04:35:10.405 081 11532.40 183.19 52463.66 88888.00 2018-03-22 04:35:10.905 081 11532.35 183.16 52463.63 88888.00 2018-03-22 04:35:11.905 081 11532.35 183.27 52463.61 88888.00 2018-03-22 04:35:12.405 081 11532.31 183.30 52463.67 88888.00 2018-03-22 04:35:12.905 081 11532.31 183.31 52463.69 88888.00 2018-03-22 04:35:13.905 081 11532.31 183.30 52463.68 88888.00 2018-03-22 04:35:14.405 081 11532.29 183.35 52463.69 88888.00 2018-03-22 04:35:14.905 081 11532.25 183.39 52463.67 88888.00 2018-03-22 04:35:15.405 081 11532.29 183.35 52463.61 88888.00 2018-03-22 04:35:15.905 081 11532.26 183.40 52463.66 88888.00 2018-03-22 04:35:16.405 081 11532.25 183.48 52463.68 88888.00 2018-03-22 04:35:16.905 081 11532.26 183.54 52463.70 88888.00 2018-03-22 04:35:17.405 081 11532.24 183.51 52463.70 88888.00 2018-03-22 04:35:17.905 081 11532.22 183.53 52463.71 88888.00 2018-03-22 04:35:18.405 081 11532.18 183.51 52463.71 88888.00 2018-03-22 04:35:18.905 081 11532.20 183.51 52463.68 88888.00 2018-03-22 04:35:19.405 081 11532.17 183.51 52463.68 88888.00 2018-03-22 04:35:19.905 081 11532.20 183.55 52463.70 88888.00 2018-03-22 04:35:20.405 081 11532.16 183.59 52463.72 88888.00 2018-03-22 04:35:20.905 081 11532.14 183.64 52463.73 88888.00 2018-03-22 04:35:21.405 081 11532.10 183.63 52463.75 88888.00 2018-03-22 04:35:21.905 081 11532.08 183.68 52463.78 88888.00 2018-03-22 04:35:22.405 081 11532.10 183.68 52463.77 88888.00 2018-03-22 04:35:22.905 081 11532.18 183.64 52463.72 88888.00 2018-03-22 04:35:23.905 081 11532.12 183.75 52463.77 88888.00 2018-03-22 04:35:24.405 081 11532.14 183.75 52463.79 88888.00 2018-03-22 04:35:24.905 081 11532.13 183.75 52463.78 88888.00 2018-03-22 04:35:25.405 081 11532.09 183.79 52463.79 88888.00 2018-03-22 04:35:25.905 081 11532.08 183.77 52463.76 88888.00 2018-03-22 04:35:26.405 081 11532.08 183.78 52463.77 88888.00 2018-03-22 04:35:26.905 081 11532.12 183.84 52463.75 88888.00 2018-03-22 04:35:27.405 081 11532.05 183.83 52463.69 88888.00 2018-03-22 04:35:27.905 081 11532.03 183.80 52463.67 88888.00 2018-03-22 04:35:28.405 081 11532.08 183.82 52463.73 88888.00 2018-03-22 04:35:28.905 081 11532.07 183.82 52463.76 88888.00 2018-03-22 04:35:29.405 081 11532.06 183.85 52463.72 88888.00 2018-03-22 04:35:29.905 081 11532.06 183.88 52463.71 88888.00 2018-03-22 04:35:30.405 081 11532.04 183.89 52463.73 88888.00 2018-03-22 04:35:30.905 081 11532.08 183.87 52463.73 88888.00 2018-03-22 04:35:31.405 081 11532.07 183.89 52463.72 88888.00 2018-03-22 04:35:31.905 081 11532.10 183.95 52463.76 88888.00 2018-03-22 04:35:32.405 081 11532.08 183.95 52463.80 88888.00 2018-03-22 04:35:32.905 081 11532.01 183.98 52463.80 88888.00 2018-03-22 04:35:33.905 081 11532.05 183.97 52463.79 88888.00 2018-03-22 04:35:34.405 081 11532.05 184.07 52463.85 88888.00 2018-03-22 04:35:34.905 081 11532.08 184.11 52463.76 88888.00 2018-03-22 04:35:35.405 081 11532.08 184.06 52463.71 88888.00 2018-03-22 04:35:35.905 081 11532.09 184.09 52463.73 88888.00 2018-03-22 04:35:36.405 081 11532.13 184.08 52463.77 88888.00 2018-03-22 04:35:36.905 081 11532.12 184.11 52463.75 88888.00 2018-03-22 04:35:37.405 081 11532.12 184.09 52463.73 88888.00 2018-03-22 04:35:37.905 081 11532.06 184.16 52463.76 88888.00 2018-03-22 04:35:38.405 081 11532.12 184.21 52463.81 88888.00 2018-03-22 04:35:38.905 081 11532.14 184.22 52463.79 88888.00 2018-03-22 04:35:39.405 081 11532.10 184.22 52463.75 88888.00 2018-03-22 04:35:39.905 081 11532.12 184.19 52463.73 88888.00 2018-03-22 04:35:40.405 081 11532.16 184.21 52463.77 88888.00 2018-03-22 04:35:40.905 081 11532.16 184.21 52463.81 88888.00 2018-03-22 04:35:41.405 081 11532.14 184.24 52463.80 88888.00 2018-03-22 04:35:41.905 081 11532.20 184.25 52463.79 88888.00 2018-03-22 04:35:42.405 081 11532.16 184.26 52463.79 88888.00 2018-03-22 04:35:42.905 081 11532.14 184.28 52463.81 88888.00 2018-03-22 04:35:43.905 081 11532.17 184.29 52463.81 88888.00 2018-03-22 04:35:44.405 081 11532.21 184.31 52463.81 88888.00 2018-03-22 04:35:44.905 081 11532.21 184.36 52463.77 88888.00 2018-03-22 04:35:45.405 081 11532.23 184.38 52463.77 88888.00 2018-03-22 04:35:45.905 081 11532.21 184.36 52463.80 88888.00 2018-03-22 04:35:46.405 081 11532.18 184.37 52463.81 88888.00 2018-03-22 04:35:46.905 081 11532.18 184.38 52463.81 88888.00 2018-03-22 04:35:47.405 081 11532.20 184.43 52463.78 88888.00 2018-03-22 04:35:47.905 081 11532.20 184.41 52463.78 88888.00 2018-03-22 04:35:48.405 081 11532.26 184.42 52463.79 88888.00 2018-03-22 04:35:48.905 081 11532.26 184.45 52463.80 88888.00 2018-03-22 04:35:49.405 081 11532.21 184.43 52463.78 88888.00 2018-03-22 04:35:49.905 081 11532.21 184.47 52463.81 88888.00 2018-03-22 04:35:50.405 081 11532.17 184.43 52463.81 88888.00 2018-03-22 04:35:50.905 081 11532.17 184.44 52463.78 88888.00 2018-03-22 04:35:51.405 081 11532.24 184.47 52463.80 88888.00 2018-03-22 04:35:51.905 081 11532.25 184.45 52463.82 88888.00 2018-03-22 04:35:52.405 081 11532.22 184.41 52463.81 88888.00 2018-03-22 04:35:52.905 081 11532.26 184.45 52463.79 88888.00 2018-03-22 04:35:53.405 081 11532.29 184.41 52463.79 88888.00 2018-03-22 04:35:53.905 081 11532.24 184.42 52463.80 88888.00 2018-03-22 04:35:54.405 081 11532.21 184.46 52463.77 88888.00 2018-03-22 04:35:54.905 081 11532.21 184.43 52463.75 88888.00 2018-03-22 04:35:55.405 081 11532.23 184.45 52463.79 88888.00 2018-03-22 04:35:55.905 081 11532.29 184.48 52463.81 88888.00 2018-03-22 04:35:56.405 081 11532.29 184.46 52463.82 88888.00 2018-03-22 04:35:56.905 081 11532.26 184.43 52463.81 88888.00 2018-03-22 04:35:57.405 081 11532.26 184.37 52463.85 88888.00 2018-03-22 04:35:57.905 081 11532.29 184.36 52463.85 88888.00 2018-03-22 04:35:58.405 081 11532.25 184.34 52463.78 88888.00 2018-03-22 04:35:58.905 081 11532.27 184.32 52463.80 88888.00 2018-03-22 04:35:59.405 081 11532.31 184.35 52463.80 88888.00 2018-03-22 04:35:59.905 081 11532.30 184.41 52463.77 88888.00 2018-03-22 04:36:00.405 081 11532.32 184.38 52463.76 88888.00 2018-03-22 04:36:00.905 081 11532.36 184.32 52463.75 88888.00 2018-03-22 04:36:01.405 081 11532.38 184.34 52463.77 88888.00 2018-03-22 04:36:01.905 081 11532.35 184.32 52463.76 88888.00 2018-03-22 04:36:02.405 081 11532.31 184.32 52463.78 88888.00 2018-03-22 04:36:02.905 081 11532.33 184.34 52463.81 88888.00 2018-03-22 04:36:03.405 081 11532.35 184.29 52463.81 88888.00 2018-03-22 04:36:03.905 081 11532.38 184.26 52463.77 88888.00 2018-03-22 04:36:04.405 081 11532.41 184.26 52463.77 88888.00 2018-03-22 04:36:04.905 081 11532.41 184.25 52463.75 88888.00 2018-03-22 04:36:05.405 081 11532.40 184.23 52463.73 88888.00 2018-03-22 04:36:05.905 081 11532.41 184.28 52463.78 88888.00 2018-03-22 04:36:06.405 081 11532.43 184.24 52463.79 88888.00 2018-03-22 04:36:06.905 081 11532.41 184.22 52463.78 88888.00 2018-03-22 04:36:07.405 081 11532.42 184.24 52463.82 88888.00 2018-03-22 04:36:07.905 081 11532.47 184.28 52463.85 88888.00 2018-03-22 04:36:08.405 081 11532.43 184.26 52463.84 88888.00 2018-03-22 04:36:08.906 081 11532.45 184.19 52463.81 88888.00 2018-03-22 04:36:09.406 081 11532.49 184.17 52463.80 88888.00 2018-03-22 04:36:09.906 081 11532.49 184.15 52463.80 88888.00 2018-03-22 04:36:10.406 081 11532.49 184.19 52463.80 88888.00 2018-03-22 04:36:10.906 081 11532.47 184.18 52463.82 88888.00 2018-03-22 04:36:11.406 081 11532.42 184.18 52463.82 88888.00 2018-03-22 04:36:11.906 081 11532.42 184.14 52463.77 88888.00 2018-03-22 04:36:12.406 081 11532.44 184.14 52463.80 88888.00 2018-03-22 04:36:12.906 081 11532.54 184.06 52463.81 88888.00 2018-03-22 04:36:13.406 081 11532.52 184.08 52463.81 88888.00 2018-03-22 04:36:13.906 081 11532.47 184.08 52463.84 88888.00 2018-03-22 04:36:14.406 081 11532.48 184.06 52463.86 88888.00 2018-03-22 04:36:14.906 081 11532.45 184.08 52463.87 88888.00 2018-03-22 04:36:15.406 081 11532.50 184.05 52463.86 88888.00 2018-03-22 04:36:15.906 081 11532.50 184.03 52463.88 88888.00 2018-03-22 04:36:16.406 081 11532.50 184.06 52463.87 88888.00 2018-03-22 04:36:16.906 081 11532.49 184.07 52463.84 88888.00 2018-03-22 04:36:17.406 081 11532.50 184.11 52463.85 88888.00 2018-03-22 04:36:17.906 081 11532.49 184.07 52463.84 88888.00 2018-03-22 04:36:18.406 081 11532.47 184.04 52463.82 88888.00 2018-03-22 04:36:18.906 081 11532.44 183.98 52463.80 88888.00 2018-03-22 04:36:19.406 081 11532.43 183.96 52463.81 88888.00 2018-03-22 04:36:19.906 081 11532.38 184.00 52463.84 88888.00 2018-03-22 04:36:20.406 081 11532.36 183.99 52463.85 88888.00 2018-03-22 04:36:20.906 081 11532.40 183.98 52463.87 88888.00 2018-03-22 04:36:21.406 081 11532.47 184.00 52463.87 88888.00 2018-03-22 04:36:21.906 081 11532.42 184.00 52463.82 88888.00 2018-03-22 04:36:22.406 081 11532.41 183.96 52463.82 88888.00 2018-03-22 04:36:22.906 081 11532.44 183.95 52463.85 88888.00 2018-03-22 04:36:23.406 081 11532.45 183.98 52463.84 88888.00 2018-03-22 04:36:23.906 081 11532.47 183.96 52463.84 88888.00 2018-03-22 04:36:24.406 081 11532.48 183.96 52463.85 88888.00 2018-03-22 04:36:24.906 081 11532.45 183.93 52463.82 88888.00 2018-03-22 04:36:25.406 081 11532.48 183.90 52463.84 88888.00 2018-03-22 04:36:25.906 081 11532.48 183.90 52463.89 88888.00 2018-03-22 04:36:26.406 081 11532.47 183.88 52463.84 88888.00 2018-03-22 04:36:26.906 081 11532.45 183.90 52463.78 88888.00 2018-03-22 04:36:27.406 081 11532.48 183.90 52463.84 88888.00 2018-03-22 04:36:27.906 081 11532.47 183.89 52463.87 88888.00 2018-03-22 04:36:28.406 081 11532.42 183.90 52463.87 88888.00 2018-03-22 04:36:28.906 081 11532.47 183.96 52463.82 88888.00 2018-03-22 04:36:29.406 081 11532.51 183.97 52463.85 88888.00 2018-03-22 04:36:29.906 081 11532.49 183.93 52463.85 88888.00 2018-03-22 04:36:30.406 081 11532.53 183.94 52463.87 88888.00 2018-03-22 04:36:30.906 081 11532.58 183.96 52463.88 88888.00 2018-03-22 04:36:31.406 081 11532.57 183.94 52463.85 88888.00 2018-03-22 04:36:31.906 081 11532.57 183.89 52463.86 88888.00 2018-03-22 04:36:32.406 081 11532.57 183.86 52463.87 88888.00 2018-03-22 04:36:32.906 081 11532.56 183.87 52463.85 88888.00 2018-03-22 04:36:33.406 081 11532.56 183.80 52463.86 88888.00 2018-03-22 04:36:33.906 081 11532.56 183.79 52463.89 88888.00 2018-03-22 04:36:34.406 081 11532.56 183.78 52463.91 88888.00 2018-03-22 04:36:34.906 081 11532.59 183.76 52463.93 88888.00 2018-03-22 04:36:35.406 081 11532.61 183.82 52463.94 88888.00 2018-03-22 04:36:35.906 081 11532.58 183.78 52463.87 88888.00 2018-03-22 04:36:36.406 081 11532.58 183.72 52463.87 88888.00 2018-03-22 04:36:36.906 081 11532.64 183.69 52463.90 88888.00 2018-03-22 04:36:37.406 081 11532.65 183.69 52463.89 88888.00 2018-03-22 04:36:37.906 081 11532.67 183.73 52463.89 88888.00 2018-03-22 04:36:38.406 081 11532.68 183.75 52463.89 88888.00 2018-03-22 04:36:38.906 081 11532.69 183.76 52463.88 88888.00 2018-03-22 04:36:39.406 081 11532.73 183.74 52463.90 88888.00 2018-03-22 04:36:39.906 081 11532.71 183.72 52463.90 88888.00 2018-03-22 04:36:40.406 081 11532.69 183.67 52463.87 88888.00 2018-03-22 04:36:40.906 081 11532.78 183.70 52463.86 88888.00 2018-03-22 04:36:41.406 081 11532.82 183.76 52463.87 88888.00 2018-03-22 04:36:41.906 081 11532.74 183.69 52463.87 88888.00 2018-03-22 04:36:42.406 081 11532.77 183.70 52463.89 88888.00 2018-03-22 04:36:42.906 081 11532.80 183.67 52463.89 88888.00 2018-03-22 04:36:43.406 081 11532.83 183.69 52463.87 88888.00 2018-03-22 04:36:43.906 081 11532.84 183.70 52463.85 88888.00 2018-03-22 04:36:44.406 081 11532.80 183.69 52463.85 88888.00 2018-03-22 04:36:45.406 081 11532.84 183.69 52463.87 88888.00 2018-03-22 04:36:45.906 081 11532.82 183.70 52463.84 88888.00 2018-03-22 04:36:46.406 081 11532.87 183.66 52463.81 88888.00 2018-03-22 04:36:46.906 081 11532.88 183.72 52463.86 88888.00 2018-03-22 04:36:47.406 081 11532.83 183.72 52463.84 88888.00 2018-03-22 04:36:47.906 081 11532.84 183.75 52463.84 88888.00 2018-03-22 04:36:48.406 081 11532.92 183.70 52463.82 88888.00 2018-03-22 04:36:48.906 081 11532.91 183.65 52463.84 88888.00 2018-03-22 04:36:49.406 081 11532.94 183.72 52463.86 88888.00 2018-03-22 04:36:49.906 081 11532.91 183.70 52463.86 88888.00 2018-03-22 04:36:50.406 081 11532.86 183.69 52463.84 88888.00 2018-03-22 04:36:50.906 081 11532.85 183.68 52463.87 88888.00 2018-03-22 04:36:51.406 081 11532.89 183.65 52463.84 88888.00 2018-03-22 04:36:51.906 081 11532.92 183.68 52463.86 88888.00 2018-03-22 04:36:52.406 081 11532.95 183.67 52463.86 88888.00 2018-03-22 04:36:52.906 081 11532.95 183.61 52463.87 88888.00 2018-03-22 04:36:53.406 081 11532.96 183.65 52463.88 88888.00 2018-03-22 04:36:53.906 081 11533.01 183.60 52463.82 88888.00 2018-03-22 04:36:54.406 081 11532.99 183.59 52463.84 88888.00 2018-03-22 04:36:55.406 081 11532.95 183.59 52463.82 88888.00 2018-03-22 04:36:55.906 081 11533.01 183.56 52463.82 88888.00 2018-03-22 04:36:56.406 081 11533.04 183.58 52463.82 88888.00 2018-03-22 04:36:56.906 081 11533.01 183.59 52463.84 88888.00 2018-03-22 04:36:57.406 081 11533.02 183.57 52463.82 88888.00 2018-03-22 04:36:57.906 081 11533.04 183.57 52463.85 88888.00 2018-03-22 04:36:58.406 081 11533.00 183.61 52463.87 88888.00 2018-03-22 04:36:58.906 081 11533.00 183.60 52463.90 88888.00 2018-03-22 04:36:59.406 081 11533.01 183.57 52463.89 88888.00 2018-03-22 04:36:59.906 081 11533.03 183.55 52463.90 88888.00 2018-03-22 04:37:00.406 081 11533.04 183.57 52463.88 88888.00 2018-03-22 04:37:00.906 081 11533.04 183.55 52463.91 88888.00 2018-03-22 04:37:01.406 081 11533.06 183.50 52463.93 88888.00 2018-03-22 04:37:01.906 081 11533.10 183.46 52463.91 88888.00 2018-03-22 04:37:02.406 081 11533.09 183.45 52463.91 88888.00 2018-03-22 04:37:02.906 081 11533.08 183.44 52463.95 88888.00 2018-03-22 04:37:03.406 081 11533.10 183.43 52463.91 88888.00 2018-03-22 04:37:03.906 081 11533.14 183.43 52463.89 88888.00 2018-03-22 04:37:04.406 081 11533.11 183.44 52463.87 88888.00 2018-03-22 04:37:04.906 081 11533.10 183.43 52463.91 88888.00 2018-03-22 04:37:05.406 081 11533.14 183.37 52463.91 88888.00 2018-03-22 04:37:05.906 081 11533.17 183.30 52463.89 88888.00 2018-03-22 04:37:06.406 081 11533.17 183.29 52463.89 88888.00 2018-03-22 04:37:06.906 081 11533.13 183.30 52463.90 88888.00 2018-03-22 04:37:07.406 081 11533.15 183.28 52463.90 88888.00 2018-03-22 04:37:07.906 081 11533.13 183.30 52463.89 88888.00 2018-03-22 04:37:08.406 081 11533.05 183.34 52463.90 88888.00 2018-03-22 04:37:08.906 081 11533.03 183.36 52463.91 88888.00 2018-03-22 04:37:09.406 081 11533.01 183.36 52463.90 88888.00 2018-03-22 04:37:09.906 081 11533.00 183.37 52463.91 88888.00 2018-03-22 04:37:10.406 081 11532.96 183.38 52463.90 88888.00 2018-03-22 04:37:10.906 081 11532.95 183.41 52463.90 88888.00 2018-03-22 04:37:11.406 081 11532.94 183.45 52463.94 88888.00 2018-03-22 04:37:11.906 081 11532.88 183.48 52463.93 88888.00 2018-03-22 04:37:12.406 081 11532.85 183.49 52463.96 88888.00 2018-03-22 04:37:12.906 081 11532.88 183.48 52464.01 88888.00 2018-03-22 04:37:13.406 081 11532.84 183.48 52464.01 88888.00 2018-03-22 04:37:13.906 081 11532.83 183.51 52464.01 88888.00 2018-03-22 04:37:14.406 081 11532.74 183.54 52463.98 88888.00 2018-03-22 04:37:14.906 081 11532.73 183.54 52463.97 88888.00 2018-03-22 04:37:15.406 081 11532.70 183.54 52463.98 88888.00 2018-03-22 04:37:15.906 081 11532.65 183.58 52463.95 88888.00 2018-03-22 04:37:16.406 081 11532.64 183.57 52463.95 88888.00 2018-03-22 04:37:16.906 081 11532.57 183.61 52463.98 88888.00 2018-03-22 04:37:17.406 081 11532.48 183.72 52463.97 88888.00 2018-03-22 04:37:17.906 081 11532.48 183.70 52464.04 88888.00 2018-03-22 04:37:18.406 081 11532.45 183.64 52464.07 88888.00 2018-03-22 04:37:18.906 081 11532.42 183.66 52464.11 88888.00 2018-03-22 04:37:19.406 081 11532.43 183.68 52464.12 88888.00 2018-03-22 04:37:19.906 081 11532.39 183.67 52464.15 88888.00 2018-03-22 04:37:20.406 081 11532.29 183.69 52464.19 88888.00 2018-03-22 04:37:20.906 081 11532.18 183.69 52464.22 88888.00 2018-03-22 04:37:21.406 081 11532.10 183.69 52464.23 88888.00 2018-03-22 04:37:21.906 081 11532.01 183.68 52464.21 88888.00 2018-03-22 04:37:22.406 081 11532.05 183.68 52464.26 88888.00 2018-03-22 04:37:22.906 081 11532.06 183.73 52464.25 88888.00 2018-03-22 04:37:23.406 081 11531.99 183.77 52464.21 88888.00 2018-03-22 04:37:23.906 081 11531.98 183.80 52464.24 88888.00 2018-03-22 04:37:24.406 081 11531.95 183.86 52464.30 88888.00 2018-03-22 04:37:24.906 081 11531.92 183.87 52464.30 88888.00 2018-03-22 04:37:25.406 081 11531.89 183.83 52464.29 88888.00 2018-03-22 04:37:25.906 081 11531.83 183.86 52464.33 88888.00 2018-03-22 04:37:26.406 081 11531.78 183.92 52464.33 88888.00 2018-03-22 04:37:26.906 081 11531.70 183.96 52464.30 88888.00 2018-03-22 04:37:27.406 081 11531.63 184.00 52464.25 88888.00 2018-03-22 04:37:27.906 081 11531.55 183.90 52464.26 88888.00 2018-03-22 04:37:28.406 081 11531.52 183.97 52464.28 88888.00 2018-03-22 04:37:28.906 081 11531.47 184.00 52464.29 88888.00 2018-03-22 04:37:29.406 081 11531.42 184.04 52464.31 88888.00 2018-03-22 04:37:29.906 081 11531.38 184.05 52464.32 88888.00 2018-03-22 04:37:30.406 081 11531.34 184.06 52464.37 88888.00 2018-03-22 04:37:30.906 081 11531.28 184.14 52464.38 88888.00 2018-03-22 04:37:31.406 081 11531.27 184.17 52464.37 88888.00 2018-03-22 04:37:31.906 081 11531.22 184.17 52464.33 88888.00 2018-03-22 04:37:32.406 081 11531.19 184.22 52464.32 88888.00 2018-03-22 04:37:32.906 081 11531.20 184.24 52464.33 88888.00 2018-03-22 04:37:33.406 081 11531.17 184.27 52464.35 88888.00 2018-03-22 04:37:33.906 081 11531.09 184.33 52464.33 88888.00 2018-03-22 04:37:34.406 081 11531.09 184.34 52464.32 88888.00 2018-03-22 04:37:34.906 081 11531.02 184.41 52464.37 88888.00 2018-03-22 04:37:35.406 081 11530.93 184.48 52464.40 88888.00 2018-03-22 04:37:35.906 081 11530.89 184.54 52464.46 88888.00 2018-03-22 04:37:36.406 081 11530.84 184.53 52464.43 88888.00 2018-03-22 04:37:36.906 081 11530.76 184.55 52464.45 88888.00 2018-03-22 04:37:37.406 081 11530.75 184.56 52464.43 88888.00 2018-03-22 04:37:37.906 081 11530.72 184.63 52464.41 88888.00 2018-03-22 04:37:38.406 081 11530.69 184.63 52464.45 88888.00 2018-03-22 04:37:38.906 081 11530.68 184.66 52464.45 88888.00 2018-03-22 04:37:39.406 081 11530.63 184.74 52464.45 88888.00 2018-03-22 04:37:39.906 081 11530.59 184.74 52464.42 88888.00 2018-03-22 04:37:40.406 081 11530.56 184.75 52464.42 88888.00 2018-03-22 04:37:40.906 081 11530.49 184.80 52464.45 88888.00 2018-03-22 04:37:41.406 081 11530.45 184.85 52464.46 88888.00 2018-03-22 04:37:41.906 081 11530.40 184.85 52464.49 88888.00 2018-03-22 04:37:42.406 081 11530.41 184.90 52464.49 88888.00 2018-03-22 04:37:42.906 081 11530.40 185.01 52464.50 88888.00 2018-03-22 04:37:43.406 081 11530.37 185.09 52464.48 88888.00 2018-03-22 04:37:43.906 081 11530.38 185.11 52464.43 88888.00 2018-03-22 04:37:44.406 081 11530.33 185.14 52464.42 88888.00 2018-03-22 04:37:44.906 081 11530.33 185.19 52464.42 88888.00 2018-03-22 04:37:45.406 081 11530.34 185.28 52464.38 88888.00 2018-03-22 04:37:45.906 081 11530.37 185.32 52464.45 88888.00 2018-03-22 04:37:46.906 081 11530.22 185.39 52464.51 88888.00 2018-03-22 04:37:47.406 081 11530.25 185.42 52464.52 88888.00 2018-03-22 04:37:47.906 081 11530.28 185.52 52464.51 88888.00 2018-03-22 04:37:48.406 081 11530.21 185.57 52464.49 88888.00 2018-03-22 04:37:48.906 081 11530.19 185.62 52464.50 88888.00 2018-03-22 04:37:49.406 081 11530.20 185.67 52464.50 88888.00 2018-03-22 04:37:49.906 081 11530.23 185.70 52464.46 88888.00 2018-03-22 04:37:50.406 081 11530.15 185.76 52464.48 88888.00 2018-03-22 04:37:50.906 081 11530.14 185.83 52464.49 88888.00 2018-03-22 04:37:51.406 081 11530.19 185.86 52464.51 88888.00 2018-03-22 04:37:51.906 081 11530.19 185.90 52464.55 88888.00 2018-03-22 04:37:52.406 081 11530.11 185.96 52464.61 88888.00 2018-03-22 04:37:52.906 081 11530.15 185.97 52464.57 88888.00 2018-03-22 04:37:53.406 081 11530.20 186.00 52464.50 88888.00 2018-03-22 04:37:53.906 081 11530.21 186.02 52464.48 88888.00 2018-03-22 04:37:54.406 081 11530.16 186.16 52464.51 88888.00 2018-03-22 04:37:54.906 081 11530.06 186.28 52464.51 88888.00 2018-03-22 04:37:55.406 081 11530.04 186.27 52464.50 88888.00 2018-03-22 04:37:55.906 081 11530.10 186.30 52464.49 88888.00 2018-03-22 04:37:56.906 081 11530.16 186.40 52464.55 88888.00 2018-03-22 04:37:57.406 081 11530.12 186.42 52464.52 88888.00 2018-03-22 04:37:57.906 081 11530.15 186.44 52464.52 88888.00 2018-03-22 04:37:58.406 081 11530.16 186.47 52464.56 88888.00 2018-03-22 04:37:58.906 081 11530.20 186.49 52464.56 88888.00 2018-03-22 04:37:59.406 081 11530.19 186.49 52464.55 88888.00 2018-03-22 04:37:59.906 081 11530.16 186.54 52464.50 88888.00 2018-03-22 04:38:00.406 081 11530.19 186.55 52464.47 88888.00 2018-03-22 04:38:00.906 081 11530.20 186.55 52464.42 88888.00 2018-03-22 04:38:01.406 081 11530.24 186.61 52464.42 88888.00 2018-03-22 04:38:01.906 081 11530.29 186.67 52464.39 88888.00 2018-03-22 04:38:02.406 081 11530.34 186.69 52464.37 88888.00 2018-03-22 04:38:02.906 081 11530.33 186.75 52464.37 88888.00 2018-03-22 04:38:03.406 081 11530.34 186.77 52464.35 88888.00 2018-03-22 04:38:03.906 081 11530.40 186.80 52464.40 88888.00 2018-03-22 04:38:04.406 081 11530.39 186.86 52464.50 88888.00 2018-03-22 04:38:04.906 081 11530.34 186.88 52464.55 88888.00 2018-03-22 04:38:05.406 081 11530.37 186.89 52464.57 88888.00 2018-03-22 04:38:05.906 081 11530.32 186.97 52464.57 88888.00 2018-03-22 04:38:06.406 081 11530.33 187.08 52464.55 88888.00 2018-03-22 04:38:06.906 081 11530.45 187.12 52464.55 88888.00 2018-03-22 04:38:07.406 081 11530.50 187.13 52464.52 88888.00 2018-03-22 04:38:07.906 081 11530.54 187.13 52464.55 88888.00 2018-03-22 04:38:08.406 081 11530.55 187.19 52464.60 88888.00 2018-03-22 04:38:08.906 081 11530.57 187.23 52464.59 88888.00 2018-03-22 04:38:09.406 081 11530.58 187.22 52464.56 88888.00 2018-03-22 04:38:09.906 081 11530.60 187.19 52464.50 88888.00 2018-03-22 04:38:10.406 081 11530.65 187.24 52464.51 88888.00 2018-03-22 04:38:10.906 081 11530.68 187.24 52464.54 88888.00 2018-03-22 04:38:11.406 081 11530.71 187.24 52464.55 88888.00 2018-03-22 04:38:11.906 081 11530.75 187.22 52464.55 88888.00 2018-03-22 04:38:12.406 081 11530.74 187.22 52464.56 88888.00 2018-03-22 04:38:12.906 081 11530.82 187.21 52464.54 88888.00 2018-03-22 04:38:13.406 081 11530.84 187.22 52464.51 88888.00 2018-03-22 04:38:13.906 081 11530.84 187.25 52464.51 88888.00 2018-03-22 04:38:14.406 081 11530.89 187.19 52464.55 88888.00 2018-03-22 04:38:14.906 081 11530.90 187.22 52464.52 88888.00 2018-03-22 04:38:15.406 081 11530.90 187.26 52464.50 88888.00 2018-03-22 04:38:15.906 081 11530.98 187.24 52464.49 88888.00 2018-03-22 04:38:16.406 081 11531.03 187.33 52464.49 88888.00 2018-03-22 04:38:16.906 081 11531.02 187.37 52464.48 88888.00 2018-03-22 04:38:17.406 081 11531.02 187.37 52464.48 88888.00 2018-03-22 04:38:17.906 081 11531.06 187.33 52464.48 88888.00 2018-03-22 04:38:18.406 081 11531.11 187.36 52464.47 88888.00 2018-03-22 04:38:18.906 081 11531.17 187.39 52464.52 88888.00 2018-03-22 04:38:19.406 081 11531.18 187.43 52464.55 88888.00 2018-03-22 04:38:19.906 081 11531.21 187.38 52464.50 88888.00 2018-03-22 04:38:20.406 081 11531.22 187.38 52464.47 88888.00 2018-03-22 04:38:20.906 081 11531.28 187.41 52464.54 88888.00 2018-03-22 04:38:21.406 081 11531.33 187.41 52464.57 88888.00 2018-03-22 04:38:21.906 081 11531.33 187.44 52464.55 88888.00 2018-03-22 04:38:22.406 081 11531.36 187.38 52464.46 88888.00 2018-03-22 04:38:22.906 081 11531.38 187.37 52464.51 88888.00 2018-03-22 04:38:23.406 081 11531.42 187.36 52464.59 88888.00 2018-03-22 04:38:23.906 081 11531.47 187.39 52464.55 88888.00 2018-03-22 04:38:24.406 081 11531.55 187.35 52464.55 88888.00 2018-03-22 04:38:24.906 081 11531.54 187.38 52464.56 88888.00 2018-03-22 04:38:25.406 081 11531.56 187.41 52464.57 88888.00 2018-03-22 04:38:25.906 081 11531.61 187.43 52464.55 88888.00 2018-03-22 04:38:26.406 081 11531.66 187.41 52464.56 88888.00 2018-03-22 04:38:26.906 081 11531.68 187.38 52464.58 88888.00 2018-03-22 04:38:27.406 081 11531.71 187.28 52464.57 88888.00 2018-03-22 04:38:27.906 081 11531.75 187.32 52464.59 88888.00 2018-03-22 04:38:28.406 081 11531.83 187.32 52464.60 88888.00 2018-03-22 04:38:28.906 081 11531.85 187.26 52464.61 88888.00 2018-03-22 04:38:29.406 081 11531.89 187.27 52464.63 88888.00 2018-03-22 04:38:29.906 081 11531.92 187.25 52464.60 88888.00 2018-03-22 04:38:30.406 081 11531.95 187.23 52464.59 88888.00 2018-03-22 04:38:30.906 081 11532.05 187.18 52464.54 88888.00 2018-03-22 04:38:31.406 081 11532.16 187.14 52464.56 88888.00 2018-03-22 04:38:31.906 081 11532.16 187.08 52464.55 88888.00 2018-03-22 04:38:32.406 081 11532.24 187.04 52464.55 88888.00 2018-03-22 04:38:32.906 081 11532.31 187.05 52464.63 88888.00 2018-03-22 04:38:33.406 081 11532.27 187.10 52464.61 88888.00 2018-03-22 04:38:33.906 081 11532.27 187.06 52464.64 88888.00 2018-03-22 04:38:34.406 081 11532.38 186.99 52464.64 88888.00 2018-03-22 04:38:34.906 081 11532.52 186.90 52464.60 88888.00 2018-03-22 04:38:35.406 081 11532.62 186.90 52464.63 88888.00 2018-03-22 04:38:35.906 081 11532.69 186.88 52464.60 88888.00 2018-03-22 04:38:36.406 081 11532.77 186.83 52464.61 88888.00 2018-03-22 04:38:36.906 081 11532.83 186.80 52464.60 88888.00 2018-03-22 04:38:37.406 081 11532.85 186.87 52464.65 88888.00 2018-03-22 04:38:37.906 081 11532.92 186.83 52464.60 88888.00 2018-03-22 04:38:38.406 081 11532.96 186.76 52464.60 88888.00 2018-03-22 04:38:38.906 081 11533.03 186.80 52464.63 88888.00 2018-03-22 04:38:39.406 081 11533.11 186.80 52464.63 88888.00 2018-03-22 04:38:39.906 081 11533.11 186.79 52464.59 88888.00 2018-03-22 04:38:40.406 081 11533.19 186.79 52464.61 88888.00 2018-03-22 04:38:40.906 081 11533.27 186.74 52464.60 88888.00 2018-03-22 04:38:41.406 081 11533.21 186.73 52464.61 88888.00 2018-03-22 04:38:41.906 081 11533.15 186.76 52464.65 88888.00 2018-03-22 04:38:42.406 081 11533.23 186.77 52464.66 88888.00 2018-03-22 04:38:42.906 081 11533.33 186.76 52464.67 88888.00 2018-03-22 04:38:43.406 081 11533.39 186.76 52464.68 88888.00 2018-03-22 04:38:43.906 081 11533.38 186.71 52464.70 88888.00 2018-03-22 04:38:44.406 081 11533.37 186.64 52464.69 88888.00 2018-03-22 04:38:44.906 081 11533.33 186.67 52464.69 88888.00 2018-03-22 04:38:45.406 081 11533.33 186.66 52464.68 88888.00 2018-03-22 04:38:45.906 081 11533.39 186.69 52464.69 88888.00 2018-03-22 04:38:46.406 081 11533.49 186.69 52464.73 88888.00 2018-03-22 04:38:46.907 081 11533.55 186.61 52464.76 88888.00 2018-03-22 04:38:47.407 081 11533.56 186.53 52464.69 88888.00 2018-03-22 04:38:47.907 081 11533.57 186.50 52464.69 88888.00 2018-03-22 04:38:48.407 081 11533.56 186.54 52464.72 88888.00 2018-03-22 04:38:48.907 081 11533.54 186.54 52464.77 88888.00 2018-03-22 04:38:49.407 081 11533.57 186.56 52464.76 88888.00 2018-03-22 04:38:49.907 081 11533.58 186.54 52464.79 88888.00 2018-03-22 04:38:50.407 081 11533.62 186.51 52464.82 88888.00 2018-03-22 04:38:50.907 081 11533.62 186.47 52464.82 88888.00 2018-03-22 04:38:51.407 081 11533.62 186.46 52464.85 88888.00 2018-03-22 04:38:51.907 081 11533.66 186.42 52464.86 88888.00 2018-03-22 04:38:52.407 081 11533.67 186.37 52464.86 88888.00 2018-03-22 04:38:52.907 081 11533.71 186.35 52464.87 88888.00 2018-03-22 04:38:53.407 081 11533.70 186.31 52464.87 88888.00 2018-03-22 04:38:53.907 081 11533.67 186.29 52464.88 88888.00 2018-03-22 04:38:54.407 081 11533.65 186.30 52464.88 88888.00 2018-03-22 04:38:54.907 081 11533.64 186.27 52464.88 88888.00 2018-03-22 04:38:55.407 081 11533.66 186.22 52464.85 88888.00 2018-03-22 04:38:55.907 081 11533.70 186.25 52464.84 88888.00 2018-03-22 04:38:56.407 081 11533.68 186.24 52464.86 88888.00 2018-03-22 04:38:56.907 081 11533.68 186.24 52464.90 88888.00 2018-03-22 04:38:57.407 081 11533.67 186.19 52464.87 88888.00 2018-03-22 04:38:57.907 081 11533.70 186.21 52464.87 88888.00 2018-03-22 04:38:58.407 081 11533.72 186.19 52464.87 88888.00 2018-03-22 04:38:58.907 081 11533.70 186.12 52464.90 88888.00 2018-03-22 04:38:59.407 081 11533.67 186.13 52464.92 88888.00 2018-03-22 04:38:59.907 081 11533.71 186.15 52464.92 88888.00 2018-03-22 04:39:00.407 081 11533.73 186.17 52464.93 88888.00 2018-03-22 04:39:00.907 081 11533.72 186.17 52464.99 88888.00 2018-03-22 04:39:01.407 081 11533.70 186.19 52465.00 88888.00 2018-03-22 04:39:01.907 081 11533.63 186.15 52465.02 88888.00 2018-03-22 04:39:02.407 081 11533.63 186.15 52465.02 88888.00 2018-03-22 04:39:02.907 081 11533.61 186.17 52465.00 88888.00 2018-03-22 04:39:03.407 081 11533.57 186.13 52465.00 88888.00 2018-03-22 04:39:03.907 081 11533.54 186.08 52465.00 88888.00 2018-03-22 04:39:04.407 081 11533.52 186.07 52465.02 88888.00 2018-03-22 04:39:04.907 081 11533.55 186.10 52465.05 88888.00 2018-03-22 04:39:05.407 081 11533.55 186.08 52465.07 88888.00 2018-03-22 04:39:05.907 081 11533.54 186.06 52465.08 88888.00 2018-03-22 04:39:06.407 081 11533.48 186.05 52465.09 88888.00 2018-03-22 04:39:06.907 081 11533.48 186.05 52465.08 88888.00 2018-03-22 04:39:07.407 081 11533.46 186.03 52465.01 88888.00 2018-03-22 04:39:07.907 081 11533.44 186.01 52464.98 88888.00 2018-03-22 04:39:08.407 081 11533.38 186.02 52464.98 88888.00 2018-03-22 04:39:08.907 081 11533.37 186.00 52464.98 88888.00 2018-03-22 04:39:09.407 081 11533.36 186.01 52464.95 88888.00 2018-03-22 04:39:09.907 081 11533.39 186.02 52464.98 88888.00 2018-03-22 04:39:10.407 081 11533.36 186.01 52465.00 88888.00 2018-03-22 04:39:10.907 081 11533.27 186.03 52465.05 88888.00 2018-03-22 04:39:11.407 081 11533.24 186.03 52465.09 88888.00 2018-03-22 04:39:11.907 081 11533.23 185.97 52465.08 88888.00 2018-03-22 04:39:12.407 081 11533.28 185.99 52465.08 88888.00 2018-03-22 04:39:12.907 081 11533.26 186.01 52465.10 88888.00 2018-03-22 04:39:13.407 081 11533.20 186.05 52465.09 88888.00 2018-03-22 04:39:13.907 081 11533.19 186.12 52465.07 88888.00 2018-03-22 04:39:14.407 081 11533.11 186.13 52465.09 88888.00 2018-03-22 04:39:14.907 081 11533.04 186.13 52465.10 88888.00 2018-03-22 04:39:15.407 081 11532.97 186.19 52465.17 88888.00 2018-03-22 04:39:15.907 081 11532.92 186.21 52465.22 88888.00 2018-03-22 04:39:16.407 081 11532.85 186.16 52465.18 88888.00 2018-03-22 04:39:16.907 081 11532.84 186.17 52465.17 88888.00 2018-03-22 04:39:17.407 081 11532.79 186.15 52465.23 88888.00 2018-03-22 04:39:18.407 081 11532.73 186.22 52465.25 88888.00 2018-03-22 04:39:18.907 081 11532.65 186.26 52465.27 88888.00 2018-03-22 04:39:19.407 081 11532.57 186.27 52465.26 88888.00 2018-03-22 04:39:19.907 081 11532.59 186.28 52465.26 88888.00 2018-03-22 04:39:20.407 081 11532.53 186.29 52465.27 88888.00 2018-03-22 04:39:20.907 081 11532.53 186.31 52465.29 88888.00 2018-03-22 04:39:21.407 081 11532.53 186.36 52465.28 88888.00 2018-03-22 04:39:21.907 081 11532.51 186.39 52465.30 88888.00 2018-03-22 04:39:22.407 081 11532.49 186.40 52465.29 88888.00 2018-03-22 04:39:22.907 081 11532.47 186.42 52465.27 88888.00 2018-03-22 04:39:23.407 081 11532.38 186.47 52465.27 88888.00 2018-03-22 04:39:23.907 081 11532.39 186.49 52465.29 88888.00 2018-03-22 04:39:24.407 081 11532.42 186.56 52465.28 88888.00 2018-03-22 04:39:24.907 081 11532.38 186.59 52465.28 88888.00 2018-03-22 04:39:25.407 081 11532.32 186.57 52465.23 88888.00 2018-03-22 04:39:25.907 081 11532.32 186.57 52465.26 88888.00 2018-03-22 04:39:26.407 081 11532.33 186.54 52465.27 88888.00 2018-03-22 04:39:26.907 081 11532.30 186.54 52465.23 88888.00 2018-03-22 04:39:27.407 081 11532.29 186.60 52465.23 88888.00 2018-03-22 04:39:28.407 081 11532.26 186.65 52465.22 88888.00 2018-03-22 04:39:28.907 081 11532.25 186.64 52465.20 88888.00 2018-03-22 04:39:29.407 081 11532.22 186.69 52465.21 88888.00 2018-03-22 04:39:29.907 081 11532.16 186.70 52465.20 88888.00 2018-03-22 04:39:30.407 081 11532.17 186.79 52465.23 88888.00 2018-03-22 04:39:30.907 081 11532.17 186.80 52465.27 88888.00 2018-03-22 04:39:31.407 081 11532.16 186.79 52465.29 88888.00 2018-03-22 04:39:31.907 081 11532.10 186.85 52465.27 88888.00 2018-03-22 04:39:32.407 081 11532.09 186.90 52465.29 88888.00 2018-03-22 04:39:32.907 081 11532.01 186.94 52465.28 88888.00 2018-03-22 04:39:33.407 081 11532.00 187.05 52465.23 88888.00 2018-03-22 04:39:33.907 081 11532.05 187.08 52465.22 88888.00 2018-03-22 04:39:34.407 081 11532.01 187.04 52465.30 88888.00 2018-03-22 04:39:34.907 081 11531.94 187.06 52465.35 88888.00 2018-03-22 04:39:35.407 081 11531.90 187.14 52465.34 88888.00 2018-03-22 04:39:35.907 081 11531.88 187.17 52465.34 88888.00 2018-03-22 04:39:36.407 081 11531.85 187.19 52465.32 88888.00 2018-03-22 04:39:36.907 081 11531.89 187.25 52465.34 88888.00 2018-03-22 04:39:37.407 081 11531.86 187.26 52465.34 88888.00 2018-03-22 04:39:38.407 081 11531.81 187.25 52465.35 88888.00 2018-03-22 04:39:38.907 081 11531.81 187.25 52465.34 88888.00 2018-03-22 04:39:39.407 081 11531.78 187.29 52465.36 88888.00 2018-03-22 04:39:39.907 081 11531.77 187.31 52465.42 88888.00 2018-03-22 04:39:40.407 081 11531.74 187.34 52465.43 88888.00 2018-03-22 04:39:40.907 081 11531.71 187.36 52465.40 88888.00 2018-03-22 04:39:41.407 081 11531.73 187.38 52465.39 88888.00 2018-03-22 04:39:41.907 081 11531.74 187.43 52465.42 88888.00 2018-03-22 04:39:42.407 081 11531.69 187.46 52465.39 88888.00 2018-03-22 04:39:42.907 081 11531.68 187.48 52465.43 88888.00 2018-03-22 04:39:43.407 081 11531.66 187.50 52465.43 88888.00 2018-03-22 04:39:43.907 081 11531.63 187.53 52465.45 88888.00 2018-03-22 04:39:44.407 081 11531.71 187.57 52465.45 88888.00 2018-03-22 04:39:44.907 081 11531.68 187.57 52465.43 88888.00 2018-03-22 04:39:45.407 081 11531.62 187.60 52465.43 88888.00 2018-03-22 04:39:45.907 081 11531.54 187.63 52465.45 88888.00 2018-03-22 04:39:46.407 081 11531.53 187.66 52465.45 88888.00 2018-03-22 04:39:46.907 081 11531.53 187.71 52465.48 88888.00 2018-03-22 04:39:47.407 081 11531.51 187.73 52465.47 88888.00 2018-03-22 04:39:48.407 081 11531.52 187.83 52465.46 88888.00 2018-03-22 04:39:48.907 081 11531.52 187.82 52465.49 88888.00 2018-03-22 04:39:49.407 081 11531.52 187.83 52465.49 88888.00 2018-03-22 04:39:49.907 081 11531.46 187.85 52465.49 88888.00 2018-03-22 04:39:50.407 081 11531.43 187.85 52465.54 88888.00 2018-03-22 04:39:50.907 081 11531.42 187.89 52465.53 88888.00 2018-03-22 04:39:51.407 081 11531.44 187.94 52465.48 88888.00 2018-03-22 04:39:51.907 081 11531.47 187.94 52465.49 88888.00 2018-03-22 04:39:52.407 081 11531.44 187.95 52465.48 88888.00 2018-03-22 04:39:52.907 081 11531.52 187.95 52465.48 88888.00 2018-03-22 04:39:53.407 081 11531.48 187.97 52465.44 88888.00 2018-03-22 04:39:53.907 081 11531.42 188.04 52465.42 88888.00 2018-03-22 04:39:54.407 081 11531.42 188.06 52465.46 88888.00 2018-03-22 04:39:54.907 081 11531.42 188.03 52465.45 88888.00 2018-03-22 04:39:55.407 081 11531.42 188.11 52465.42 88888.00 2018-03-22 04:39:55.907 081 11531.43 188.16 52465.45 88888.00 2018-03-22 04:39:56.407 081 11531.46 188.18 52465.44 88888.00 2018-03-22 04:39:56.907 081 11531.48 188.18 52465.49 88888.00 2018-03-22 04:39:57.407 081 11531.48 188.20 52465.45 88888.00 2018-03-22 04:39:57.907 081 11531.53 188.16 52465.45 88888.00 2018-03-22 04:39:58.407 081 11531.54 188.13 52465.45 88888.00 2018-03-22 04:39:58.907 081 11531.61 188.14 52465.42 88888.00 2018-03-22 04:39:59.407 081 11531.60 188.19 52465.43 88888.00 2018-03-22 04:39:59.907 081 11531.56 188.22 52465.39 88888.00 2018-03-22 04:40:00.407 081 11531.56 188.20 52465.42 88888.00 2018-03-22 04:40:00.907 081 11531.60 188.23 52465.42 88888.00 2018-03-22 04:40:01.407 081 11531.61 188.23 52465.43 88888.00 2018-03-22 04:40:01.907 081 11531.57 188.24 52465.45 88888.00 2018-03-22 04:40:02.407 081 11531.55 188.24 52465.45 88888.00 2018-03-22 04:40:02.907 081 11531.57 188.21 52465.48 88888.00 2018-03-22 04:40:03.407 081 11531.62 188.21 52465.48 88888.00 2018-03-22 04:40:03.907 081 11531.61 188.28 52465.43 88888.00 2018-03-22 04:40:04.407 081 11531.64 188.34 52465.44 88888.00 2018-03-22 04:40:04.907 081 11531.63 188.32 52465.44 88888.00 2018-03-22 04:40:05.407 081 11531.60 188.28 52465.45 88888.00 2018-03-22 04:40:05.907 081 11531.63 188.24 52465.49 88888.00 2018-03-22 04:40:06.407 081 11531.65 188.30 52465.48 88888.00 2018-03-22 04:40:06.907 081 11531.69 188.33 52465.45 88888.00 2018-03-22 04:40:07.407 081 11531.69 188.39 52465.40 88888.00 2018-03-22 04:40:07.907 081 11531.70 188.36 52465.40 88888.00 2018-03-22 04:40:08.407 081 11531.80 188.36 52465.37 88888.00 2018-03-22 04:40:08.907 081 11531.86 188.36 52465.39 88888.00 2018-03-22 04:40:09.407 081 11531.81 188.39 52465.45 88888.00 2018-03-22 04:40:09.907 081 11531.75 188.38 52465.43 88888.00 2018-03-22 04:40:10.407 081 11531.78 188.33 52465.39 88888.00 2018-03-22 04:40:10.907 081 11531.80 188.32 52465.42 88888.00 2018-03-22 04:40:11.407 081 11531.78 188.32 52465.43 88888.00 2018-03-22 04:40:11.907 081 11531.73 188.32 52465.44 88888.00 2018-03-22 04:40:12.407 081 11531.74 188.24 52465.44 88888.00 2018-03-22 04:40:12.907 081 11531.73 188.26 52465.47 88888.00 2018-03-22 04:40:13.407 081 11531.78 188.32 52465.45 88888.00 2018-03-22 04:40:13.907 081 11531.81 188.31 52465.44 88888.00 2018-03-22 04:40:14.407 081 11531.74 188.25 52465.40 88888.00 2018-03-22 04:40:14.907 081 11531.71 188.23 52465.43 88888.00 2018-03-22 04:40:15.407 081 11531.74 188.22 52465.44 88888.00 2018-03-22 04:40:15.907 081 11531.75 188.22 52465.45 88888.00 2018-03-22 04:40:16.407 081 11531.78 188.22 52465.42 88888.00 2018-03-22 04:40:16.907 081 11531.80 188.13 52465.38 88888.00 2018-03-22 04:40:17.407 081 11531.78 188.15 52465.40 88888.00 2018-03-22 04:40:17.907 081 11531.78 188.18 52465.40 88888.00 2018-03-22 04:40:18.407 081 11531.83 188.16 52465.40 88888.00 2018-03-22 04:40:18.907 081 11531.88 188.18 52465.40 88888.00 2018-03-22 04:40:19.407 081 11531.91 188.15 52465.37 88888.00 2018-03-22 04:40:19.907 081 11531.96 188.05 52465.31 88888.00 2018-03-22 04:40:20.407 081 11531.92 187.99 52465.35 88888.00 2018-03-22 04:40:20.907 081 11531.99 187.95 52465.34 88888.00 2018-03-22 04:40:21.407 081 11532.01 187.99 52465.30 88888.00 2018-03-22 04:40:21.907 081 11532.06 187.99 52465.31 88888.00 2018-03-22 04:40:22.407 081 11532.10 187.93 52465.28 88888.00 2018-03-22 04:40:22.907 081 11532.08 187.85 52465.35 88888.00 2018-03-22 04:40:23.407 081 11532.00 187.82 52465.32 88888.00 2018-03-22 04:40:23.907 081 11532.08 187.84 52465.29 88888.00 2018-03-22 04:40:24.407 081 11532.12 187.85 52465.26 88888.00 2018-03-22 04:40:24.907 081 11532.15 187.77 52465.23 88888.00 2018-03-22 04:40:25.407 081 11532.24 187.75 52465.22 88888.00 2018-03-22 04:40:25.907 081 11532.26 187.74 52465.20 88888.00 2018-03-22 04:40:26.407 081 11532.27 187.66 52465.22 88888.00 2018-03-22 04:40:26.907 081 11532.32 187.62 52465.22 88888.00 2018-03-22 04:40:27.407 081 11532.33 187.68 52465.23 88888.00 2018-03-22 04:40:27.907 081 11532.38 187.71 52465.25 88888.00 2018-03-22 04:40:28.407 081 11532.34 187.70 52465.23 88888.00 2018-03-22 04:40:28.907 081 11532.35 187.63 52465.22 88888.00 2018-03-22 04:40:29.407 081 11532.43 187.57 52465.22 88888.00 2018-03-22 04:40:29.907 081 11532.45 187.54 52465.21 88888.00 2018-03-22 04:40:30.407 081 11532.45 187.53 52465.20 88888.00 2018-03-22 04:40:30.907 081 11532.44 187.53 52465.18 88888.00 2018-03-22 04:40:31.407 081 11532.47 187.47 52465.18 88888.00 2018-03-22 04:40:31.907 081 11532.47 187.41 52465.14 88888.00 2018-03-22 04:40:32.407 081 11532.51 187.37 52465.17 88888.00 2018-03-22 04:40:32.907 081 11532.58 187.31 52465.11 88888.00 2018-03-22 04:40:33.407 081 11532.62 187.24 52465.08 88888.00 2018-03-22 04:40:33.907 081 11532.60 187.23 52465.08 88888.00 2018-03-22 04:40:34.407 081 11532.62 187.23 52465.09 88888.00 2018-03-22 04:40:34.907 081 11532.69 187.25 52465.09 88888.00 2018-03-22 04:40:35.407 081 11532.73 187.24 52465.09 88888.00 2018-03-22 04:40:35.907 081 11532.73 187.19 52465.07 88888.00 2018-03-22 04:40:36.407 081 11532.75 187.17 52465.07 88888.00 2018-03-22 04:40:36.907 081 11532.79 187.08 52465.01 88888.00 2018-03-22 04:40:37.407 081 11532.86 187.07 52465.03 88888.00 2018-03-22 04:40:37.907 081 11532.87 187.04 52465.02 88888.00 2018-03-22 04:40:38.407 081 11532.88 186.98 52465.05 88888.00 2018-03-22 04:40:38.907 081 11532.89 186.92 52465.07 88888.00 2018-03-22 04:40:39.407 081 11532.91 186.93 52465.08 88888.00 2018-03-22 04:40:39.907 081 11532.96 186.92 52465.08 88888.00 2018-03-22 04:40:40.407 081 11533.01 186.86 52465.07 88888.00 2018-03-22 04:40:40.907 081 11533.02 186.81 52465.05 88888.00 2018-03-22 04:40:41.407 081 11533.01 186.79 52465.07 88888.00 2018-03-22 04:40:41.907 081 11532.99 186.77 52465.04 88888.00 2018-03-22 04:40:42.407 081 11532.97 186.70 52465.02 88888.00 2018-03-22 04:40:42.907 081 11533.01 186.68 52465.01 88888.00 2018-03-22 04:40:43.407 081 11533.01 186.66 52464.99 88888.00 2018-03-22 04:40:43.907 081 11533.05 186.59 52464.99 88888.00 2018-03-22 04:40:44.407 081 11533.11 186.54 52464.99 88888.00 2018-03-22 04:40:44.907 081 11533.13 186.55 52465.00 88888.00 2018-03-22 04:40:45.407 081 11533.18 186.56 52464.98 88888.00 2018-03-22 04:40:45.907 081 11533.18 186.48 52464.99 88888.00 2018-03-22 04:40:46.407 081 11533.22 186.39 52464.95 88888.00 2018-03-22 04:40:46.907 081 11533.23 186.37 52464.93 88888.00 2018-03-22 04:40:47.407 081 11533.19 186.38 52464.93 88888.00 2018-03-22 04:40:47.907 081 11533.21 186.37 52464.91 88888.00 2018-03-22 04:40:48.407 081 11533.24 186.31 52464.90 88888.00 2018-03-22 04:40:48.907 081 11533.19 186.21 52464.87 88888.00 2018-03-22 04:40:49.407 081 11533.13 186.10 52464.88 88888.00 2018-03-22 04:40:49.907 081 11533.17 186.09 52464.86 88888.00 2018-03-22 04:40:50.407 081 11533.18 186.06 52464.88 88888.00 2018-03-22 04:40:50.907 081 11533.17 186.03 52464.88 88888.00 2018-03-22 04:40:51.407 081 11533.17 185.99 52464.85 88888.00 2018-03-22 04:40:51.907 081 11533.20 185.93 52464.82 88888.00 2018-03-22 04:40:52.407 081 11533.20 185.90 52464.81 88888.00 2018-03-22 04:40:52.907 081 11533.17 185.88 52464.85 88888.00 2018-03-22 04:40:53.407 081 11533.24 185.81 52464.83 88888.00 2018-03-22 04:40:53.907 081 11533.27 185.77 52464.82 88888.00 2018-03-22 04:40:54.407 081 11533.19 185.71 52464.81 88888.00 2018-03-22 04:40:54.907 081 11533.18 185.63 52464.81 88888.00 2018-03-22 04:40:55.407 081 11533.21 185.61 52464.85 88888.00 2018-03-22 04:40:55.907 081 11533.28 185.61 52464.84 88888.00 2018-03-22 04:40:56.407 081 11533.31 185.54 52464.83 88888.00 2018-03-22 04:40:56.907 081 11533.20 185.53 52464.83 88888.00 2018-03-22 04:40:57.907 081 11533.23 185.45 52464.82 88888.00 2018-03-22 04:40:58.407 081 11533.28 185.44 52464.82 88888.00 2018-03-22 04:40:58.907 081 11533.26 185.41 52464.87 88888.00 2018-03-22 04:40:59.407 081 11533.28 185.39 52464.87 88888.00 2018-03-22 04:40:59.907 081 11533.30 185.32 52464.88 88888.00 2018-03-22 04:41:00.407 081 11533.30 185.29 52464.85 88888.00 2018-03-22 04:41:00.907 081 11533.21 185.30 52464.86 88888.00 2018-03-22 04:41:01.407 081 11533.24 185.30 52464.85 88888.00 2018-03-22 04:41:01.907 081 11533.28 185.24 52464.78 88888.00 2018-03-22 04:41:02.407 081 11533.26 185.23 52464.83 88888.00 2018-03-22 04:41:02.907 081 11533.31 185.22 52464.85 88888.00 2018-03-22 04:41:03.407 081 11533.26 185.16 52464.85 88888.00 2018-03-22 04:41:03.907 081 11533.23 185.21 52464.85 88888.00 2018-03-22 04:41:04.407 081 11533.17 185.20 52464.84 88888.00 2018-03-22 04:41:04.907 081 11533.10 185.19 52464.84 88888.00 2018-03-22 04:41:05.407 081 11533.06 185.18 52464.82 88888.00 2018-03-22 04:41:05.907 081 11533.08 185.15 52464.85 88888.00 2018-03-22 04:41:06.407 081 11533.05 185.10 52464.85 88888.00 2018-03-22 04:41:06.907 081 11533.03 185.12 52464.91 88888.00 2018-03-22 04:41:07.907 081 11532.94 185.06 52464.90 88888.00 2018-03-22 04:41:08.407 081 11532.93 185.00 52464.87 88888.00 2018-03-22 04:41:08.907 081 11532.86 185.00 52464.91 88888.00 2018-03-22 04:41:09.907 081 11532.70 184.94 52464.93 88888.00 2018-03-22 04:41:10.407 081 11532.68 184.86 52464.92 88888.00 2018-03-22 04:41:10.907 081 11532.66 184.80 52464.92 88888.00 2018-03-22 04:41:11.407 081 11532.56 184.79 52464.94 88888.00 2018-03-22 04:41:11.907 081 11532.47 184.77 52464.99 88888.00 2018-03-22 04:41:12.407 081 11532.45 184.73 52464.94 88888.00 2018-03-22 04:41:12.907 081 11532.42 184.67 52464.95 88888.00 2018-03-22 04:41:13.407 081 11532.36 184.71 52464.98 88888.00 2018-03-22 04:41:13.907 081 11532.31 184.66 52465.00 88888.00 2018-03-22 04:41:14.407 081 11532.21 184.63 52465.00 88888.00 2018-03-22 04:41:14.907 081 11532.10 184.63 52464.96 88888.00 2018-03-22 04:41:15.407 081 11532.09 184.63 52464.98 88888.00 2018-03-22 04:41:15.907 081 11532.08 184.61 52464.98 88888.00 2018-03-22 04:41:16.407 081 11531.99 184.65 52465.04 88888.00 2018-03-22 04:41:16.907 081 11531.91 184.65 52465.02 88888.00 2018-03-22 04:41:17.407 081 11531.90 184.67 52465.00 88888.00 2018-03-22 04:41:17.907 081 11531.95 184.69 52465.03 88888.00 2018-03-22 04:41:18.407 081 11531.83 184.65 52465.02 88888.00 2018-03-22 04:41:18.907 081 11531.75 184.62 52465.04 88888.00 2018-03-22 04:41:19.407 081 11531.79 184.61 52464.99 88888.00 2018-03-22 04:41:19.907 081 11531.79 184.58 52464.99 88888.00 2018-03-22 04:41:20.407 081 11531.71 184.60 52465.01 88888.00 2018-03-22 04:41:20.907 081 11531.64 184.60 52465.02 88888.00 2018-03-22 04:41:21.407 081 11531.62 184.62 52465.07 88888.00 2018-03-22 04:41:21.907 081 11531.59 184.62 52465.08 88888.00 2018-03-22 04:41:22.407 081 11531.50 184.66 52465.08 88888.00 2018-03-22 04:41:22.907 081 11531.46 184.70 52465.07 88888.00 2018-03-22 04:41:23.407 081 11531.50 184.64 52465.08 88888.00 2018-03-22 04:41:23.907 081 11531.51 184.61 52465.07 88888.00 2018-03-22 04:41:24.407 081 11531.43 184.66 52465.08 88888.00 2018-03-22 04:41:24.908 081 11531.39 184.67 52465.10 88888.00 2018-03-22 04:41:25.408 081 11531.36 184.71 52465.05 88888.00 2018-03-22 04:41:25.908 081 11531.38 184.73 52465.09 88888.00 2018-03-22 04:41:26.408 081 11531.35 184.76 52465.13 88888.00 2018-03-22 04:41:26.908 081 11531.31 184.79 52465.11 88888.00 2018-03-22 04:41:27.408 081 11531.26 184.77 52465.11 88888.00 2018-03-22 04:41:27.908 081 11531.28 184.79 52465.09 88888.00 2018-03-22 04:41:28.408 081 11531.27 184.87 52465.11 88888.00 2018-03-22 04:41:28.908 081 11531.26 184.91 52465.12 88888.00 2018-03-22 04:41:29.408 081 11531.20 184.90 52465.16 88888.00 2018-03-22 04:41:29.908 081 11531.20 184.92 52465.18 88888.00 2018-03-22 04:41:30.408 081 11531.20 184.94 52465.18 88888.00 2018-03-22 04:41:30.908 081 11531.17 185.00 52465.23 88888.00 2018-03-22 04:41:31.408 081 11531.07 185.05 52465.25 88888.00 2018-03-22 04:41:31.908 081 11531.06 185.10 52465.21 88888.00 2018-03-22 04:41:32.408 081 11531.09 185.11 52465.25 88888.00 2018-03-22 04:41:32.908 081 11531.01 185.13 52465.27 88888.00 2018-03-22 04:41:33.408 081 11530.96 185.14 52465.21 88888.00 2018-03-22 04:41:33.908 081 11530.96 185.15 52465.20 88888.00 2018-03-22 04:41:34.408 081 11530.98 185.21 52465.25 88888.00 2018-03-22 04:41:34.908 081 11530.95 185.20 52465.27 88888.00 2018-03-22 04:41:35.408 081 11530.92 185.28 52465.23 88888.00 2018-03-22 04:41:35.908 081 11530.93 185.34 52465.23 88888.00 2018-03-22 04:41:36.408 081 11530.91 185.41 52465.26 88888.00 2018-03-22 04:41:36.908 081 11530.85 185.44 52465.27 88888.00 2018-03-22 04:41:37.408 081 11530.81 185.43 52465.26 88888.00 2018-03-22 04:41:37.908 081 11530.81 185.42 52465.28 88888.00 2018-03-22 04:41:38.408 081 11530.77 185.50 52465.28 88888.00 2018-03-22 04:41:38.908 081 11530.69 185.61 52465.28 88888.00 2018-03-22 04:41:39.408 081 11530.71 185.63 52465.32 88888.00 2018-03-22 04:41:39.908 081 11530.65 185.66 52465.35 88888.00 2018-03-22 04:41:40.408 081 11530.59 185.70 52465.32 88888.00 2018-03-22 04:41:40.908 081 11530.57 185.80 52465.35 88888.00 2018-03-22 04:41:41.408 081 11530.50 185.82 52465.45 88888.00 2018-03-22 04:41:41.908 081 11530.43 185.79 52465.46 88888.00 2018-03-22 04:41:42.408 081 11530.37 185.81 52465.45 88888.00 2018-03-22 04:41:42.908 081 11530.36 185.83 52465.45 88888.00 2018-03-22 04:41:43.408 081 11530.39 185.88 52465.51 88888.00 2018-03-22 04:41:43.908 081 11530.36 185.91 52465.54 88888.00 2018-03-22 04:41:44.408 081 11530.32 185.92 52465.52 88888.00 2018-03-22 04:41:44.908 081 11530.28 185.97 52465.53 88888.00 2018-03-22 04:41:45.408 081 11530.24 186.00 52465.55 88888.00 2018-03-22 04:41:45.908 081 11530.22 186.00 52465.56 88888.00 2018-03-22 04:41:46.408 081 11530.21 186.08 52465.52 88888.00 2018-03-22 04:41:46.908 081 11530.15 186.13 52465.48 88888.00 2018-03-22 04:41:47.408 081 11530.11 186.17 52465.48 88888.00 2018-03-22 04:41:47.908 081 11530.12 186.24 52465.54 88888.00 2018-03-22 04:41:48.408 081 11530.07 186.27 52465.52 88888.00 2018-03-22 04:41:48.908 081 11530.04 186.34 52465.51 88888.00 2018-03-22 04:41:49.408 081 11530.02 186.37 52465.54 88888.00 2018-03-22 04:41:49.908 081 11530.04 186.41 52465.53 88888.00 2018-03-22 04:41:50.408 081 11530.05 186.45 52465.57 88888.00 2018-03-22 04:41:50.908 081 11530.02 186.46 52465.56 88888.00 2018-03-22 04:41:51.408 081 11530.01 186.48 52465.56 88888.00 2018-03-22 04:41:51.908 081 11529.99 186.56 52465.60 88888.00 2018-03-22 04:41:52.408 081 11530.08 186.66 52465.56 88888.00 2018-03-22 04:41:52.908 081 11530.08 186.67 52465.58 88888.00 2018-03-22 04:41:53.408 081 11530.12 186.68 52465.54 88888.00 2018-03-22 04:41:53.908 081 11530.17 186.73 52465.51 88888.00 2018-03-22 04:41:54.408 081 11530.13 186.76 52465.51 88888.00 2018-03-22 04:41:54.908 081 11530.15 186.80 52465.48 88888.00 2018-03-22 04:41:55.408 081 11530.14 186.86 52465.52 88888.00 2018-03-22 04:41:55.908 081 11530.08 186.96 52465.53 88888.00 2018-03-22 04:41:56.408 081 11530.04 186.95 52465.53 88888.00 2018-03-22 04:41:56.908 081 11529.95 187.00 52465.54 88888.00 2018-03-22 04:41:57.408 081 11529.96 187.00 52465.54 88888.00 2018-03-22 04:41:57.908 081 11529.97 187.08 52465.55 88888.00 2018-03-22 04:41:58.408 081 11529.95 187.13 52465.51 88888.00 2018-03-22 04:41:58.908 081 11529.96 187.14 52465.46 88888.00 2018-03-22 04:41:59.408 081 11530.01 187.10 52465.51 88888.00 2018-03-22 04:41:59.908 081 11529.99 187.13 52465.48 88888.00 2018-03-22 04:42:00.408 081 11529.97 187.14 52465.53 88888.00 2018-03-22 04:42:01.408 081 11530.02 187.28 52465.45 88888.00 2018-03-22 04:42:01.908 081 11530.08 187.32 52465.43 88888.00 2018-03-22 04:42:02.408 081 11530.11 187.26 52465.47 88888.00 2018-03-22 04:42:02.908 081 11530.12 187.27 52465.53 88888.00 2018-03-22 04:42:03.408 081 11530.13 187.31 52465.52 88888.00 2018-03-22 04:42:03.908 081 11530.14 187.34 52465.54 88888.00 2018-03-22 04:42:04.408 081 11530.10 187.37 52465.55 88888.00 2018-03-22 04:42:04.908 081 11530.16 187.36 52465.51 88888.00 2018-03-22 04:42:05.408 081 11530.15 187.38 52465.49 88888.00 2018-03-22 04:42:05.908 081 11530.12 187.36 52465.48 88888.00 2018-03-22 04:42:06.408 081 11530.14 187.39 52465.51 88888.00 2018-03-22 04:42:06.908 081 11530.15 187.42 52465.54 88888.00 2018-03-22 04:42:07.408 081 11530.16 187.45 52465.55 88888.00 2018-03-22 04:42:07.908 081 11530.17 187.51 52465.51 88888.00 2018-03-22 04:42:08.408 081 11530.23 187.55 52465.46 88888.00 2018-03-22 04:42:08.908 081 11530.29 187.52 52465.47 88888.00 2018-03-22 04:42:09.408 081 11530.33 187.48 52465.49 88888.00 2018-03-22 04:42:09.908 081 11530.38 187.51 52465.45 88888.00 2018-03-22 04:42:10.408 081 11530.33 187.47 52465.46 88888.00 2018-03-22 04:42:11.408 081 11530.46 187.52 52465.47 88888.00 2018-03-22 04:42:11.908 081 11530.48 187.52 52465.43 88888.00 2018-03-22 04:42:12.408 081 11530.49 187.53 52465.40 88888.00 2018-03-22 04:42:12.908 081 11530.51 187.51 52465.43 88888.00 2018-03-22 04:42:13.408 081 11530.55 187.53 52465.43 88888.00 2018-03-22 04:42:13.908 081 11530.57 187.55 52465.39 88888.00 2018-03-22 04:42:14.408 081 11530.57 187.55 52465.38 88888.00 2018-03-22 04:42:14.908 081 11530.57 187.50 52465.42 88888.00 2018-03-22 04:42:15.408 081 11530.64 187.53 52465.42 88888.00 2018-03-22 04:42:15.908 081 11530.68 187.50 52465.38 88888.00 2018-03-22 04:42:16.408 081 11530.72 187.50 52465.38 88888.00 2018-03-22 04:42:16.908 081 11530.78 187.48 52465.37 88888.00 2018-03-22 04:42:17.408 081 11530.86 187.44 52465.35 88888.00 2018-03-22 04:42:17.908 081 11530.87 187.45 52465.36 88888.00 2018-03-22 04:42:18.408 081 11530.95 187.44 52465.38 88888.00 2018-03-22 04:42:18.908 081 11530.91 187.46 52465.40 88888.00 2018-03-22 04:42:19.408 081 11530.92 187.43 52465.35 88888.00 2018-03-22 04:42:19.908 081 11530.99 187.44 52465.30 88888.00 2018-03-22 04:42:20.408 081 11531.07 187.37 52465.28 88888.00 2018-03-22 04:42:20.908 081 11531.15 187.39 52465.26 88888.00 2018-03-22 04:42:21.408 081 11531.18 187.36 52465.26 88888.00 2018-03-22 04:42:21.908 081 11531.21 187.36 52465.29 88888.00 2018-03-22 04:42:22.408 081 11531.24 187.36 52465.23 88888.00 2018-03-22 04:42:22.908 081 11531.31 187.38 52465.27 88888.00 2018-03-22 04:42:23.408 081 11531.29 187.38 52465.29 88888.00 2018-03-22 04:42:23.908 081 11531.29 187.41 52465.25 88888.00 2018-03-22 04:42:24.408 081 11531.36 187.39 52465.21 88888.00 2018-03-22 04:42:24.908 081 11531.42 187.32 52465.19 88888.00 2018-03-22 04:42:25.408 081 11531.44 187.29 52465.21 88888.00 2018-03-22 04:42:25.908 081 11531.42 187.32 52465.27 88888.00 2018-03-22 04:42:26.408 081 11531.44 187.31 52465.27 88888.00 2018-03-22 04:42:26.908 081 11531.51 187.23 52465.21 88888.00 2018-03-22 04:42:27.408 081 11531.53 187.22 52465.21 88888.00 2018-03-22 04:42:27.908 081 11531.53 187.26 52465.21 88888.00 2018-03-22 04:42:28.408 081 11531.60 187.27 52465.19 88888.00 2018-03-22 04:42:28.908 081 11531.71 187.27 52465.19 88888.00 2018-03-22 04:42:29.408 081 11531.66 187.29 52465.20 88888.00 2018-03-22 04:42:29.908 081 11531.71 187.25 52465.22 88888.00 2018-03-22 04:42:30.408 081 11531.78 187.22 52465.19 88888.00 2018-03-22 04:42:30.908 081 11531.72 187.18 52465.22 88888.00 2018-03-22 04:42:31.408 081 11531.75 187.13 52465.26 88888.00 2018-03-22 04:42:31.908 081 11531.72 187.08 52465.23 88888.00 2018-03-22 04:42:32.408 081 11531.73 187.07 52465.28 88888.00 2018-03-22 04:42:32.908 081 11531.73 187.05 52465.29 88888.00 2018-03-22 04:42:33.408 081 11531.79 187.00 52465.25 88888.00 2018-03-22 04:42:33.908 081 11531.85 186.97 52465.22 88888.00 2018-03-22 04:42:34.408 081 11531.78 186.97 52465.23 88888.00 2018-03-22 04:42:34.908 081 11531.80 186.90 52465.28 88888.00 2018-03-22 04:42:35.408 081 11531.94 186.87 52465.21 88888.00 2018-03-22 04:42:35.908 081 11531.97 186.80 52465.19 88888.00 2018-03-22 04:42:36.408 081 11531.95 186.77 52465.19 88888.00 2018-03-22 04:42:36.908 081 11531.90 186.74 52465.18 88888.00 2018-03-22 04:42:37.408 081 11531.96 186.76 52465.21 88888.00 2018-03-22 04:42:37.908 081 11531.97 186.75 52465.21 88888.00 2018-03-22 04:42:38.408 081 11531.91 186.71 52465.23 88888.00 2018-03-22 04:42:38.908 081 11531.92 186.63 52465.22 88888.00 2018-03-22 04:42:39.408 081 11531.91 186.60 52465.23 88888.00 2018-03-22 04:42:39.908 081 11531.98 186.58 52465.23 88888.00 2018-03-22 04:42:40.408 081 11532.01 186.60 52465.22 88888.00 2018-03-22 04:42:40.908 081 11531.99 186.58 52465.26 88888.00 2018-03-22 04:42:41.408 081 11531.94 186.58 52465.26 88888.00 2018-03-22 04:42:41.908 081 11531.95 186.51 52465.22 88888.00 2018-03-22 04:42:42.408 081 11531.97 186.50 52465.18 88888.00 2018-03-22 04:42:42.908 081 11531.99 186.47 52465.11 88888.00 2018-03-22 04:42:43.408 081 11531.99 186.46 52465.12 88888.00 2018-03-22 04:42:43.908 081 11532.05 186.44 52465.11 88888.00 2018-03-22 04:42:44.408 081 11532.08 186.41 52465.12 88888.00 2018-03-22 04:42:44.908 081 11532.09 186.39 52465.16 88888.00 2018-03-22 04:42:45.408 081 11532.07 186.38 52465.18 88888.00 2018-03-22 04:42:45.908 081 11532.08 186.36 52465.18 88888.00 2018-03-22 04:42:46.408 081 11532.06 186.31 52465.18 88888.00 2018-03-22 04:42:46.908 081 11531.99 186.27 52465.18 88888.00 2018-03-22 04:42:47.408 081 11531.94 186.19 52465.14 88888.00 2018-03-22 04:42:47.908 081 11532.00 186.16 52465.14 88888.00 2018-03-22 04:42:48.408 081 11532.03 186.09 52465.14 88888.00 2018-03-22 04:42:48.908 081 11532.04 186.08 52465.17 88888.00 2018-03-22 04:42:49.408 081 11532.10 186.05 52465.12 88888.00 2018-03-22 04:42:49.908 081 11532.10 186.00 52465.07 88888.00 2018-03-22 04:42:50.408 081 11532.03 186.01 52465.11 88888.00 2018-03-22 04:42:50.908 081 11531.98 185.98 52465.12 88888.00 2018-03-22 04:42:51.408 081 11532.06 185.93 52465.10 88888.00 2018-03-22 04:42:51.908 081 11532.07 185.89 52465.09 88888.00 2018-03-22 04:42:52.408 081 11532.01 185.84 52465.09 88888.00 2018-03-22 04:42:52.908 081 11532.01 185.79 52465.08 88888.00 2018-03-22 04:42:53.408 081 11531.98 185.82 52465.08 88888.00 2018-03-22 04:42:53.908 081 11531.92 185.78 52465.12 88888.00 2018-03-22 04:42:54.408 081 11531.89 185.70 52465.12 88888.00 2018-03-22 04:42:54.908 081 11531.86 185.70 52465.13 88888.00 2018-03-22 04:42:55.408 081 11531.85 185.69 52465.12 88888.00 2018-03-22 04:42:55.908 081 11531.81 185.69 52465.08 88888.00 2018-03-22 04:42:56.408 081 11531.78 185.70 52465.11 88888.00 2018-03-22 04:42:56.908 081 11531.74 185.70 52465.14 88888.00 2018-03-22 04:42:57.408 081 11531.78 185.67 52465.12 88888.00 2018-03-22 04:42:57.908 081 11531.81 185.68 52465.10 88888.00 2018-03-22 04:42:58.408 081 11531.74 185.67 52465.11 88888.00 2018-03-22 04:42:58.908 081 11531.73 185.72 52465.14 88888.00 2018-03-22 04:42:59.408 081 11531.71 185.74 52465.13 88888.00 2018-03-22 04:42:59.908 081 11531.69 185.74 52465.10 88888.00 2018-03-22 04:43:00.408 081 11531.65 185.73 52465.13 88888.00 2018-03-22 04:43:00.908 081 11531.66 185.69 52465.12 88888.00 2018-03-22 04:43:01.408 081 11531.61 185.72 52465.16 88888.00 2018-03-22 04:43:01.908 081 11531.57 185.71 52465.16 88888.00 2018-03-22 04:43:02.408 081 11531.54 185.67 52465.14 88888.00 2018-03-22 04:43:02.908 081 11531.54 185.69 52465.14 88888.00 2018-03-22 04:43:03.408 081 11531.47 185.68 52465.17 88888.00 2018-03-22 04:43:03.908 081 11531.39 185.63 52465.18 88888.00 2018-03-22 04:43:04.408 081 11531.42 185.67 52465.19 88888.00 2018-03-22 04:43:04.908 081 11531.39 185.66 52465.23 88888.00 2018-03-22 04:43:05.408 081 11531.33 185.68 52465.21 88888.00 2018-03-22 04:43:05.908 081 11531.36 185.67 52465.21 88888.00 2018-03-22 04:43:06.408 081 11531.34 185.66 52465.20 88888.00 2018-03-22 04:43:06.908 081 11531.26 185.66 52465.21 88888.00 2018-03-22 04:43:07.408 081 11531.20 185.72 52465.21 88888.00 2018-03-22 04:43:07.908 081 11531.17 185.71 52465.17 88888.00 2018-03-22 04:43:08.408 081 11531.11 185.70 52465.16 88888.00 2018-03-22 04:43:08.908 081 11531.11 185.74 52465.20 88888.00 2018-03-22 04:43:09.408 081 11531.06 185.80 52465.23 88888.00 2018-03-22 04:43:09.908 081 11531.03 185.80 52465.22 88888.00 2018-03-22 04:43:10.408 081 11530.99 185.82 52465.23 88888.00 2018-03-22 04:43:10.908 081 11531.02 185.84 52465.26 88888.00 2018-03-22 04:43:11.408 081 11531.01 185.90 52465.27 88888.00 2018-03-22 04:43:11.908 081 11530.96 185.90 52465.34 88888.00 2018-03-22 04:43:12.408 081 11530.96 185.83 52465.38 88888.00 2018-03-22 04:43:12.908 081 11530.93 185.80 52465.34 88888.00 2018-03-22 04:43:13.408 081 11530.87 185.83 52465.29 88888.00 2018-03-22 04:43:13.908 081 11530.86 185.87 52465.29 88888.00 2018-03-22 04:43:14.408 081 11530.85 185.90 52465.31 88888.00 2018-03-22 04:43:14.908 081 11530.78 185.89 52465.31 88888.00 2018-03-22 04:43:15.408 081 11530.76 185.97 52465.31 88888.00 2018-03-22 04:43:15.908 081 11530.76 185.97 52465.29 88888.00 2018-03-22 04:43:16.408 081 11530.75 185.96 52465.28 88888.00 2018-03-22 04:43:16.908 081 11530.71 186.00 52465.34 88888.00 2018-03-22 04:43:17.408 081 11530.72 186.08 52465.37 88888.00 2018-03-22 04:43:17.908 081 11530.73 186.10 52465.39 88888.00 2018-03-22 04:43:18.408 081 11530.72 186.06 52465.34 88888.00 2018-03-22 04:43:18.908 081 11530.73 186.09 52465.36 88888.00 2018-03-22 04:43:19.408 081 11530.73 186.12 52465.36 88888.00 2018-03-22 04:43:19.908 081 11530.69 186.16 52465.32 88888.00 2018-03-22 04:43:20.408 081 11530.60 186.19 52465.34 88888.00 2018-03-22 04:43:20.908 081 11530.52 186.18 52465.37 88888.00 2018-03-22 04:43:21.408 081 11530.56 186.16 52465.38 88888.00 2018-03-22 04:43:21.908 081 11530.55 186.21 52465.39 88888.00 2018-03-22 04:43:22.908 081 11530.42 186.29 52465.43 88888.00 2018-03-22 04:43:23.408 081 11530.39 186.36 52465.48 88888.00 2018-03-22 04:43:23.908 081 11530.40 186.38 52465.44 88888.00 2018-03-22 04:43:24.408 081 11530.38 186.36 52465.43 88888.00 2018-03-22 04:43:24.908 081 11530.31 186.37 52465.48 88888.00 2018-03-22 04:43:25.408 081 11530.34 186.45 52465.47 88888.00 2018-03-22 04:43:25.908 081 11530.34 186.46 52465.48 88888.00 2018-03-22 04:43:26.408 081 11530.31 186.46 52465.46 88888.00 2018-03-22 04:43:26.908 081 11530.30 186.45 52465.45 88888.00 2018-03-22 04:43:27.408 081 11530.31 186.49 52465.47 88888.00 2018-03-22 04:43:27.908 081 11530.27 186.58 52465.48 88888.00 2018-03-22 04:43:28.408 081 11530.24 186.56 52465.46 88888.00 2018-03-22 04:43:28.908 081 11530.24 186.60 52465.45 88888.00 2018-03-22 04:43:29.408 081 11530.24 186.61 52465.54 88888.00 2018-03-22 04:43:29.908 081 11530.21 186.61 52465.53 88888.00 2018-03-22 04:43:30.408 081 11530.20 186.63 52465.48 88888.00 2018-03-22 04:43:30.908 081 11530.21 186.63 52465.46 88888.00 2018-03-22 04:43:31.408 081 11530.24 186.61 52465.44 88888.00 2018-03-22 04:43:31.908 081 11530.29 186.64 52465.46 88888.00 2018-03-22 04:43:32.908 081 11530.16 186.74 52465.48 88888.00 2018-03-22 04:43:33.408 081 11530.14 186.76 52465.51 88888.00 2018-03-22 04:43:33.908 081 11530.14 186.79 52465.51 88888.00 2018-03-22 04:43:34.408 081 11530.16 186.79 52465.51 88888.00 2018-03-22 04:43:34.908 081 11530.10 186.86 52465.55 88888.00 2018-03-22 04:43:35.408 081 11530.07 186.94 52465.55 88888.00 2018-03-22 04:43:35.908 081 11530.10 186.92 52465.54 88888.00 2018-03-22 04:43:36.408 081 11530.08 186.92 52465.60 88888.00 2018-03-22 04:43:36.908 081 11530.07 186.97 52465.57 88888.00 2018-03-22 04:43:37.408 081 11530.02 186.98 52465.54 88888.00 2018-03-22 04:43:37.908 081 11530.05 187.02 52465.55 88888.00 2018-03-22 04:43:38.408 081 11529.96 187.04 52465.60 88888.00 2018-03-22 04:43:38.908 081 11529.98 187.08 52465.60 88888.00 2018-03-22 04:43:39.408 081 11530.02 187.12 52465.61 88888.00 2018-03-22 04:43:39.908 081 11530.01 187.18 52465.62 88888.00 2018-03-22 04:43:40.908 081 11529.96 187.22 52465.62 88888.00 2018-03-22 04:43:41.408 081 11529.98 187.27 52465.62 88888.00 2018-03-22 04:43:41.908 081 11529.95 187.28 52465.60 88888.00 2018-03-22 04:43:42.408 081 11529.94 187.38 52465.62 88888.00 2018-03-22 04:43:42.908 081 11529.94 187.43 52465.63 88888.00 2018-03-22 04:43:43.408 081 11529.94 187.44 52465.67 88888.00 2018-03-22 04:43:43.908 081 11529.90 187.48 52465.72 88888.00 2018-03-22 04:43:44.408 081 11529.90 187.51 52465.72 88888.00 2018-03-22 04:43:44.908 081 11529.86 187.54 52465.70 88888.00 2018-03-22 04:43:45.408 081 11529.77 187.58 52465.72 88888.00 2018-03-22 04:43:45.908 081 11529.80 187.58 52465.73 88888.00 2018-03-22 04:43:46.408 081 11529.84 187.56 52465.75 88888.00 2018-03-22 04:43:46.908 081 11529.84 187.58 52465.72 88888.00 2018-03-22 04:43:47.408 081 11529.89 187.62 52465.72 88888.00 2018-03-22 04:43:47.908 081 11529.94 187.63 52465.71 88888.00 2018-03-22 04:43:48.408 081 11529.95 187.68 52465.72 88888.00 2018-03-22 04:43:48.908 081 11529.96 187.71 52465.72 88888.00 2018-03-22 04:43:49.408 081 11529.98 187.71 52465.71 88888.00 2018-03-22 04:43:49.908 081 11529.93 187.76 52465.72 88888.00 2018-03-22 04:43:50.908 081 11529.90 187.80 52465.73 88888.00 2018-03-22 04:43:51.408 081 11529.89 187.83 52465.73 88888.00 2018-03-22 04:43:51.908 081 11529.86 187.83 52465.70 88888.00 2018-03-22 04:43:52.908 081 11529.90 187.90 52465.72 88888.00 2018-03-22 04:43:53.408 081 11529.88 187.89 52465.75 88888.00 2018-03-22 04:43:53.908 081 11529.85 187.80 52465.76 88888.00 2018-03-22 04:43:54.408 081 11529.92 187.83 52465.72 88888.00 2018-03-22 04:43:54.908 081 11529.94 187.96 52465.72 88888.00 2018-03-22 04:43:55.408 081 11529.98 188.02 52465.67 88888.00 2018-03-22 04:43:55.908 081 11529.94 188.08 52465.63 88888.00 2018-03-22 04:43:56.408 081 11529.95 188.06 52465.65 88888.00 2018-03-22 04:43:56.908 081 11529.98 188.04 52465.73 88888.00 2018-03-22 04:43:57.408 081 11529.97 188.05 52465.76 88888.00 2018-03-22 04:43:57.909 081 11529.92 188.04 52465.76 88888.00 2018-03-22 04:43:58.409 081 11529.81 188.09 52465.80 88888.00 2018-03-22 04:43:58.909 081 11529.79 188.11 52465.82 88888.00 2018-03-22 04:43:59.409 081 11529.78 188.13 52465.81 88888.00 2018-03-22 04:43:59.909 081 11529.90 188.15 52465.80 88888.00 2018-03-22 04:44:00.909 081 11529.88 188.08 52465.80 88888.00 2018-03-22 04:44:01.409 081 11529.90 188.14 52465.81 88888.00 2018-03-22 04:44:01.909 081 11529.88 188.18 52465.79 88888.00 2018-03-22 04:44:02.909 081 11529.93 188.18 52465.76 88888.00 2018-03-22 04:44:03.409 081 11529.89 188.20 52465.76 88888.00 2018-03-22 04:44:03.909 081 11529.96 188.21 52465.75 88888.00 2018-03-22 04:44:04.409 081 11529.96 188.18 52465.76 88888.00 2018-03-22 04:44:04.909 081 11529.93 188.26 52465.74 88888.00 2018-03-22 04:44:05.409 081 11529.87 188.24 52465.73 88888.00 2018-03-22 04:44:05.909 081 11529.90 188.18 52465.73 88888.00 2018-03-22 04:44:06.409 081 11529.87 188.15 52465.79 88888.00 2018-03-22 04:44:06.909 081 11529.87 188.20 52465.81 88888.00 2018-03-22 04:44:07.409 081 11529.85 188.23 52465.76 88888.00 2018-03-22 04:44:07.909 081 11529.96 188.18 52465.71 88888.00 2018-03-22 04:44:08.409 081 11529.98 188.19 52465.78 88888.00 2018-03-22 04:44:08.909 081 11530.01 188.15 52465.79 88888.00 2018-03-22 04:44:09.409 081 11530.02 188.18 52465.75 88888.00 2018-03-22 04:44:09.909 081 11530.03 188.15 52465.71 88888.00 2018-03-22 04:44:10.909 081 11530.12 188.21 52465.73 88888.00 2018-03-22 04:44:11.409 081 11530.10 188.22 52465.73 88888.00 2018-03-22 04:44:11.909 081 11530.07 188.18 52465.72 88888.00 2018-03-22 04:44:12.409 081 11530.11 188.12 52465.69 88888.00 2018-03-22 04:44:12.909 081 11530.11 188.13 52465.70 88888.00 2018-03-22 04:44:13.409 081 11530.14 188.10 52465.69 88888.00 2018-03-22 04:44:13.909 081 11530.12 188.11 52465.72 88888.00 2018-03-22 04:44:14.409 081 11530.08 188.18 52465.74 88888.00 2018-03-22 04:44:14.909 081 11530.05 188.14 52465.75 88888.00 2018-03-22 04:44:15.409 081 11530.04 188.15 52465.76 88888.00 2018-03-22 04:44:15.909 081 11530.08 188.16 52465.71 88888.00 2018-03-22 04:44:16.409 081 11530.07 188.15 52465.72 88888.00 2018-03-22 04:44:16.909 081 11530.12 188.11 52465.72 88888.00 2018-03-22 04:44:17.409 081 11530.16 188.13 52465.73 88888.00 2018-03-22 04:44:17.909 081 11530.14 188.09 52465.76 88888.00 2018-03-22 04:44:18.409 081 11530.11 188.09 52465.75 88888.00 2018-03-22 04:44:18.909 081 11530.12 188.12 52465.75 88888.00 2018-03-22 04:44:19.409 081 11530.14 188.08 52465.72 88888.00 2018-03-22 04:44:19.909 081 11530.11 188.06 52465.70 88888.00 2018-03-22 04:44:20.409 081 11530.11 188.06 52465.71 88888.00 2018-03-22 04:44:20.909 081 11530.10 188.05 52465.78 88888.00 2018-03-22 04:44:21.409 081 11530.12 188.01 52465.75 88888.00 2018-03-22 04:44:21.909 081 11530.14 188.05 52465.69 88888.00 2018-03-22 04:44:22.409 081 11530.12 188.06 52465.67 88888.00 2018-03-22 04:44:22.909 081 11530.11 188.05 52465.71 88888.00 2018-03-22 04:44:23.409 081 11530.10 188.02 52465.70 88888.00 2018-03-22 04:44:24.409 081 11530.19 188.04 52465.63 88888.00 2018-03-22 04:44:24.909 081 11530.20 188.01 52465.63 88888.00 2018-03-22 04:44:25.409 081 11530.24 188.00 52465.64 88888.00 2018-03-22 04:44:25.909 081 11530.27 188.03 52465.63 88888.00 2018-03-22 04:44:26.409 081 11530.29 188.05 52465.63 88888.00 2018-03-22 04:44:26.909 081 11530.33 188.06 52465.67 88888.00 2018-03-22 04:44:27.409 081 11530.37 187.95 52465.71 88888.00 2018-03-22 04:44:27.909 081 11530.32 187.96 52465.67 88888.00 2018-03-22 04:44:28.409 081 11530.32 188.00 52465.67 88888.00 2018-03-22 04:44:28.909 081 11530.30 187.97 52465.71 88888.00 2018-03-22 04:44:29.409 081 11530.32 187.97 52465.69 88888.00 2018-03-22 04:44:29.909 081 11530.34 187.96 52465.69 88888.00 2018-03-22 04:44:30.409 081 11530.33 187.95 52465.69 88888.00 2018-03-22 04:44:30.909 081 11530.33 187.93 52465.70 88888.00 2018-03-22 04:44:31.409 081 11530.42 187.87 52465.71 88888.00 2018-03-22 04:44:31.909 081 11530.49 187.81 52465.66 88888.00 2018-03-22 04:44:32.409 081 11530.50 187.80 52465.70 88888.00 2018-03-22 04:44:32.909 081 11530.50 187.79 52465.70 88888.00 2018-03-22 04:44:33.409 081 11530.48 187.75 52465.70 88888.00 2018-03-22 04:44:34.409 081 11530.41 187.72 52465.72 88888.00 2018-03-22 04:44:34.909 081 11530.50 187.74 52465.67 88888.00 2018-03-22 04:44:35.409 081 11530.49 187.71 52465.66 88888.00 2018-03-22 04:44:35.909 081 11530.51 187.68 52465.71 88888.00 2018-03-22 04:44:36.409 081 11530.51 187.71 52465.74 88888.00 2018-03-22 04:44:36.909 081 11530.52 187.64 52465.69 88888.00 2018-03-22 04:44:37.409 081 11530.52 187.64 52465.69 88888.00 2018-03-22 04:44:37.909 081 11530.50 187.62 52465.71 88888.00 2018-03-22 04:44:38.409 081 11530.50 187.67 52465.69 88888.00 2018-03-22 04:44:38.909 081 11530.55 187.74 52465.71 88888.00 2018-03-22 04:44:39.409 081 11530.57 187.70 52465.71 88888.00 2018-03-22 04:44:39.909 081 11530.60 187.61 52465.67 88888.00 2018-03-22 04:44:40.409 081 11530.56 187.57 52465.63 88888.00 2018-03-22 04:44:40.909 081 11530.57 187.58 52465.61 88888.00 2018-03-22 04:44:41.409 081 11530.61 187.58 52465.64 88888.00 2018-03-22 04:44:41.909 081 11530.60 187.58 52465.69 88888.00 2018-03-22 04:44:42.409 081 11530.60 187.63 52465.66 88888.00 2018-03-22 04:44:42.909 081 11530.63 187.56 52465.65 88888.00 2018-03-22 04:44:43.409 081 11530.61 187.54 52465.65 88888.00 2018-03-22 04:44:43.909 081 11530.59 187.53 52465.63 88888.00 2018-03-22 04:44:44.409 081 11530.66 187.56 52465.69 88888.00 2018-03-22 04:44:44.909 081 11530.67 187.55 52465.70 88888.00 2018-03-22 04:44:45.409 081 11530.65 187.51 52465.70 88888.00 2018-03-22 04:44:45.909 081 11530.63 187.50 52465.74 88888.00 2018-03-22 04:44:46.409 081 11530.63 187.46 52465.73 88888.00 2018-03-22 04:44:46.909 081 11530.59 187.45 52465.72 88888.00 2018-03-22 04:44:47.409 081 11530.72 187.44 52465.67 88888.00 2018-03-22 04:44:47.909 081 11530.78 187.42 52465.64 88888.00 2018-03-22 04:44:48.409 081 11530.74 187.39 52465.64 88888.00 2018-03-22 04:44:48.909 081 11530.74 187.39 52465.69 88888.00 2018-03-22 04:44:49.409 081 11530.72 187.35 52465.71 88888.00 2018-03-22 04:44:49.909 081 11530.66 187.34 52465.72 88888.00 2018-03-22 04:44:50.409 081 11530.66 187.39 52465.70 88888.00 2018-03-22 04:44:50.909 081 11530.66 187.38 52465.72 88888.00 2018-03-22 04:44:51.409 081 11530.55 187.38 52465.75 88888.00 2018-03-22 04:44:51.909 081 11530.54 187.35 52465.71 88888.00 2018-03-22 04:44:52.409 081 11530.65 187.33 52465.67 88888.00 2018-03-22 04:44:52.909 081 11530.67 187.28 52465.63 88888.00 2018-03-22 04:44:53.409 081 11530.64 187.23 52465.63 88888.00 2018-03-22 04:44:53.909 081 11530.55 187.23 52465.66 88888.00 2018-03-22 04:44:54.409 081 11530.56 187.22 52465.67 88888.00 2018-03-22 04:44:54.909 081 11530.56 187.18 52465.64 88888.00 2018-03-22 04:44:55.409 081 11530.49 187.19 52465.64 88888.00 2018-03-22 04:44:55.909 081 11530.46 187.22 52465.72 88888.00 2018-03-22 04:44:56.409 081 11530.39 187.21 52465.75 88888.00 2018-03-22 04:44:56.909 081 11530.33 187.23 52465.78 88888.00 2018-03-22 04:44:57.409 081 11530.34 187.22 52465.79 88888.00 2018-03-22 04:44:57.909 081 11530.34 187.22 52465.80 88888.00 2018-03-22 04:44:58.409 081 11530.32 187.19 52465.75 88888.00 2018-03-22 04:44:58.909 081 11530.28 187.22 52465.79 88888.00 2018-03-22 04:44:59.409 081 11530.27 187.21 52465.80 88888.00 2018-03-22 04:44:59.909 081 11530.27 187.18 52465.80 88888.00 2018-03-22 04:45:00.409 081 11530.22 187.17 52465.79 88888.00 2018-03-22 04:45:00.909 081 11530.20 187.14 52465.80 88888.00 2018-03-22 04:45:01.409 081 11530.22 187.06 52465.81 88888.00 2018-03-22 04:45:01.909 081 11530.20 187.05 52465.81 88888.00 2018-03-22 04:45:02.409 081 11530.20 187.09 52465.79 88888.00 2018-03-22 04:45:02.909 081 11530.17 187.14 52465.86 88888.00 2018-03-22 04:45:03.409 081 11530.15 187.13 52465.87 88888.00 2018-03-22 04:45:03.909 081 11530.11 187.14 52465.84 88888.00 2018-03-22 04:45:04.409 081 11530.12 187.09 52465.84 88888.00 2018-03-22 04:45:04.909 081 11530.11 187.09 52465.88 88888.00 2018-03-22 04:45:05.409 081 11530.06 187.07 52465.90 88888.00 2018-03-22 04:45:05.909 081 11530.02 187.04 52465.83 88888.00 2018-03-22 04:45:06.409 081 11530.04 187.00 52465.83 88888.00 2018-03-22 04:45:06.909 081 11530.08 187.06 52465.88 88888.00 2018-03-22 04:45:07.409 081 11530.06 187.10 52465.89 88888.00 2018-03-22 04:45:07.909 081 11530.02 187.08 52465.89 88888.00 2018-03-22 04:45:08.409 081 11529.98 187.02 52465.87 88888.00 2018-03-22 04:45:08.909 081 11529.96 186.99 52465.88 88888.00 2018-03-22 04:45:09.409 081 11529.90 187.04 52465.90 88888.00 2018-03-22 04:45:09.909 081 11529.86 187.02 52465.90 88888.00 2018-03-22 04:45:10.409 081 11529.86 187.07 52465.89 88888.00 2018-03-22 04:45:10.909 081 11529.88 187.00 52465.90 88888.00 2018-03-22 04:45:11.409 081 11529.88 186.97 52465.91 88888.00 2018-03-22 04:45:11.909 081 11529.87 187.05 52465.90 88888.00 2018-03-22 04:45:12.409 081 11529.82 187.08 52465.88 88888.00 2018-03-22 04:45:12.909 081 11529.78 187.08 52465.91 88888.00 2018-03-22 04:45:13.409 081 11529.73 187.04 52465.95 88888.00 2018-03-22 04:45:13.909 081 11529.76 187.05 52465.96 88888.00 2018-03-22 04:45:14.409 081 11529.72 187.07 52466.00 88888.00 2018-03-22 04:45:14.909 081 11529.67 187.08 52466.04 88888.00 2018-03-22 04:45:15.409 081 11529.67 187.13 52466.06 88888.00 2018-03-22 04:45:15.909 081 11529.66 187.13 52466.05 88888.00 2018-03-22 04:45:16.409 081 11529.63 187.17 52466.04 88888.00 2018-03-22 04:45:16.909 081 11529.66 187.18 52466.06 88888.00 2018-03-22 04:45:17.409 081 11529.60 187.17 52466.05 88888.00 2018-03-22 04:45:17.909 081 11529.54 187.23 52466.05 88888.00 2018-03-22 04:45:18.409 081 11529.49 187.19 52466.05 88888.00 2018-03-22 04:45:18.909 081 11529.45 187.24 52466.04 88888.00 2018-03-22 04:45:19.409 081 11529.42 187.29 52466.05 88888.00 2018-03-22 04:45:19.909 081 11529.40 187.28 52466.10 88888.00 2018-03-22 04:45:20.409 081 11529.44 187.33 52466.11 88888.00 2018-03-22 04:45:20.909 081 11529.40 187.37 52466.13 88888.00 2018-03-22 04:45:21.409 081 11529.31 187.37 52466.07 88888.00 2018-03-22 04:45:21.909 081 11529.31 187.37 52466.08 88888.00 2018-03-22 04:45:22.409 081 11529.25 187.41 52466.13 88888.00 2018-03-22 04:45:22.909 081 11529.25 187.43 52466.17 88888.00 2018-03-22 04:45:23.409 081 11529.26 187.47 52466.22 88888.00 2018-03-22 04:45:23.909 081 11529.22 187.46 52466.22 88888.00 2018-03-22 04:45:24.409 081 11529.22 187.54 52466.17 88888.00 2018-03-22 04:45:24.909 081 11529.23 187.56 52466.20 88888.00 2018-03-22 04:45:25.409 081 11529.20 187.55 52466.25 88888.00 2018-03-22 04:45:25.909 081 11529.22 187.56 52466.22 88888.00 2018-03-22 04:45:26.409 081 11529.20 187.60 52466.17 88888.00 2018-03-22 04:45:26.909 081 11529.16 187.71 52466.19 88888.00 2018-03-22 04:45:27.409 081 11529.03 187.76 52466.22 88888.00 2018-03-22 04:45:27.909 081 11529.05 187.77 52466.25 88888.00 2018-03-22 04:45:28.409 081 11529.05 187.77 52466.28 88888.00 2018-03-22 04:45:28.909 081 11529.02 187.75 52466.25 88888.00 2018-03-22 04:45:29.409 081 11529.02 187.82 52466.24 88888.00 2018-03-22 04:45:29.909 081 11528.99 187.87 52466.23 88888.00 2018-03-22 04:45:30.409 081 11528.98 187.90 52466.27 88888.00 2018-03-22 04:45:30.909 081 11528.97 187.96 52466.27 88888.00 2018-03-22 04:45:31.409 081 11529.00 188.00 52466.28 88888.00 2018-03-22 04:45:31.909 081 11528.93 188.03 52466.32 88888.00 2018-03-22 04:45:32.409 081 11528.91 188.05 52466.31 88888.00 2018-03-22 04:45:32.909 081 11528.89 188.08 52466.27 88888.00 2018-03-22 04:45:33.409 081 11528.88 188.06 52466.29 88888.00 2018-03-22 04:45:33.909 081 11528.83 188.08 52466.34 88888.00 2018-03-22 04:45:34.409 081 11528.82 188.10 52466.35 88888.00 2018-03-22 04:45:34.909 081 11528.83 188.13 52466.40 88888.00 2018-03-22 04:45:35.409 081 11528.82 188.21 52466.36 88888.00 2018-03-22 04:45:35.909 081 11528.76 188.28 52466.39 88888.00 2018-03-22 04:45:36.409 081 11528.75 188.25 52466.44 88888.00 2018-03-22 04:45:36.909 081 11528.72 188.26 52466.46 88888.00 2018-03-22 04:45:37.409 081 11528.73 188.31 52466.50 88888.00 2018-03-22 04:45:37.909 081 11528.79 188.38 52466.45 88888.00 2018-03-22 04:45:38.409 081 11528.81 188.40 52466.43 88888.00 2018-03-22 04:45:38.909 081 11528.79 188.41 52466.40 88888.00 2018-03-22 04:45:39.409 081 11528.76 188.43 52466.39 88888.00 2018-03-22 04:45:39.909 081 11528.72 188.47 52466.41 88888.00 2018-03-22 04:45:40.409 081 11528.71 188.49 52466.45 88888.00 2018-03-22 04:45:40.909 081 11528.75 188.45 52466.49 88888.00 2018-03-22 04:45:41.409 081 11528.74 188.52 52466.49 88888.00 2018-03-22 04:45:41.909 081 11528.68 188.55 52466.48 88888.00 2018-03-22 04:45:42.409 081 11528.74 188.63 52466.45 88888.00 2018-03-22 04:45:42.909 081 11528.75 188.64 52466.41 88888.00 2018-03-22 04:45:43.409 081 11528.70 188.70 52466.44 88888.00 2018-03-22 04:45:43.909 081 11528.73 188.74 52466.50 88888.00 2018-03-22 04:45:44.409 081 11528.67 188.74 52466.50 88888.00 2018-03-22 04:45:44.909 081 11528.65 188.73 52466.45 88888.00 2018-03-22 04:45:45.409 081 11528.67 188.74 52466.39 88888.00 2018-03-22 04:45:45.909 081 11528.66 188.74 52466.37 88888.00 2018-03-22 04:45:46.409 081 11528.65 188.83 52466.43 88888.00 2018-03-22 04:45:46.909 081 11528.68 188.87 52466.45 88888.00 2018-03-22 04:45:47.409 081 11528.71 188.86 52466.46 88888.00 2018-03-22 04:45:47.909 081 11528.70 188.90 52466.48 88888.00 2018-03-22 04:45:48.409 081 11528.63 188.90 52466.48 88888.00 2018-03-22 04:45:48.909 081 11528.61 188.94 52466.46 88888.00 2018-03-22 04:45:49.409 081 11528.62 189.02 52466.50 88888.00 2018-03-22 04:45:49.909 081 11528.59 189.05 52466.51 88888.00 2018-03-22 04:45:50.409 081 11528.62 189.05 52466.50 88888.00 2018-03-22 04:45:50.909 081 11528.66 189.08 52466.50 88888.00 2018-03-22 04:45:51.409 081 11528.68 189.12 52466.44 88888.00 2018-03-22 04:45:51.909 081 11528.68 189.09 52466.42 88888.00 2018-03-22 04:45:52.409 081 11528.67 189.11 52466.43 88888.00 2018-03-22 04:45:52.909 081 11528.72 189.10 52466.45 88888.00 2018-03-22 04:45:53.409 081 11528.71 189.12 52466.48 88888.00 2018-03-22 04:45:53.909 081 11528.72 189.13 52466.50 88888.00 2018-03-22 04:45:54.409 081 11528.67 189.16 52466.53 88888.00 2018-03-22 04:45:54.909 081 11528.67 189.23 52466.53 88888.00 2018-03-22 04:45:55.409 081 11528.64 189.28 52466.52 88888.00 2018-03-22 04:45:55.909 081 11528.65 189.30 52466.53 88888.00 2018-03-22 04:45:56.409 081 11528.74 189.25 52466.52 88888.00 2018-03-22 04:45:56.909 081 11528.78 189.23 52466.55 88888.00 2018-03-22 04:45:57.409 081 11528.80 189.27 52466.59 88888.00 2018-03-22 04:45:57.909 081 11528.78 189.26 52466.54 88888.00 2018-03-22 04:45:58.409 081 11528.76 189.26 52466.55 88888.00 2018-03-22 04:45:58.909 081 11528.81 189.31 52466.57 88888.00 2018-03-22 04:45:59.409 081 11528.79 189.38 52466.58 88888.00 2018-03-22 04:45:59.909 081 11528.81 189.40 52466.58 88888.00 2018-03-22 04:46:00.409 081 11528.84 189.40 52466.55 88888.00 2018-03-22 04:46:00.909 081 11528.76 189.47 52466.58 88888.00 2018-03-22 04:46:01.409 081 11528.75 189.49 52466.59 88888.00 2018-03-22 04:46:01.909 081 11528.79 189.48 52466.59 88888.00 2018-03-22 04:46:02.409 081 11528.83 189.49 52466.61 88888.00 2018-03-22 04:46:02.909 081 11528.83 189.41 52466.62 88888.00 2018-03-22 04:46:03.409 081 11528.83 189.45 52466.61 88888.00 2018-03-22 04:46:03.909 081 11528.90 189.48 52466.57 88888.00 2018-03-22 04:46:04.409 081 11528.88 189.47 52466.57 88888.00 2018-03-22 04:46:04.909 081 11528.82 189.47 52466.58 88888.00 2018-03-22 04:46:05.909 081 11528.83 189.47 52466.61 88888.00 2018-03-22 04:46:06.409 081 11528.89 189.49 52466.59 88888.00 2018-03-22 04:46:06.909 081 11528.87 189.55 52466.58 88888.00 2018-03-22 04:46:07.409 081 11528.87 189.59 52466.63 88888.00 2018-03-22 04:46:07.909 081 11528.93 189.56 52466.64 88888.00 2018-03-22 04:46:08.409 081 11528.97 189.50 52466.60 88888.00 2018-03-22 04:46:08.909 081 11528.93 189.52 52466.57 88888.00 2018-03-22 04:46:09.409 081 11528.96 189.55 52466.53 88888.00 2018-03-22 04:46:09.909 081 11529.03 189.55 52466.53 88888.00 2018-03-22 04:46:10.409 081 11529.11 189.54 52466.54 88888.00 2018-03-22 04:46:10.909 081 11529.07 189.55 52466.55 88888.00 2018-03-22 04:46:11.409 081 11529.05 189.51 52466.52 88888.00 2018-03-22 04:46:11.909 081 11529.07 189.49 52466.53 88888.00 2018-03-22 04:46:12.409 081 11529.09 189.51 52466.55 88888.00 2018-03-22 04:46:12.909 081 11529.11 189.49 52466.55 88888.00 2018-03-22 04:46:13.909 081 11529.06 189.55 52466.55 88888.00 2018-03-22 04:46:14.409 081 11529.16 189.54 52466.58 88888.00 2018-03-22 04:46:14.909 081 11529.19 189.51 52466.60 88888.00 2018-03-22 04:46:15.409 081 11529.22 189.52 52466.59 88888.00 2018-03-22 04:46:15.909 081 11529.26 189.56 52466.55 88888.00 2018-03-22 04:46:16.409 081 11529.25 189.58 52466.59 88888.00 2018-03-22 04:46:16.909 081 11529.26 189.57 52466.64 88888.00 2018-03-22 04:46:17.409 081 11529.22 189.51 52466.63 88888.00 2018-03-22 04:46:17.909 081 11529.17 189.54 52466.63 88888.00 2018-03-22 04:46:18.409 081 11529.18 189.58 52466.67 88888.00 2018-03-22 04:46:18.909 081 11529.20 189.55 52466.67 88888.00 2018-03-22 04:46:19.409 081 11529.16 189.54 52466.68 88888.00 2018-03-22 04:46:19.909 081 11529.13 189.56 52466.69 88888.00 2018-03-22 04:46:20.409 081 11529.15 189.58 52466.68 88888.00 2018-03-22 04:46:20.909 081 11529.18 189.55 52466.64 88888.00 2018-03-22 04:46:21.409 081 11529.24 189.55 52466.62 88888.00 2018-03-22 04:46:21.909 081 11529.22 189.56 52466.63 88888.00 2018-03-22 04:46:22.409 081 11529.25 189.57 52466.68 88888.00 2018-03-22 04:46:22.909 081 11529.26 189.58 52466.69 88888.00 2018-03-22 04:46:23.909 081 11529.27 189.52 52466.63 88888.00 2018-03-22 04:46:24.409 081 11529.27 189.52 52466.63 88888.00 2018-03-22 04:46:24.909 081 11529.32 189.52 52466.62 88888.00 2018-03-22 04:46:25.409 081 11529.41 189.55 52466.59 88888.00 2018-03-22 04:46:25.909 081 11529.38 189.51 52466.59 88888.00 2018-03-22 04:46:26.409 081 11529.29 189.51 52466.62 88888.00 2018-03-22 04:46:26.909 081 11529.31 189.49 52466.64 88888.00 2018-03-22 04:46:27.409 081 11529.29 189.47 52466.63 88888.00 2018-03-22 04:46:27.909 081 11529.25 189.50 52466.63 88888.00 2018-03-22 04:46:28.409 081 11529.26 189.54 52466.66 88888.00 2018-03-22 04:46:28.909 081 11529.24 189.51 52466.68 88888.00 2018-03-22 04:46:29.409 081 11529.24 189.46 52466.66 88888.00 2018-03-22 04:46:29.909 081 11529.25 189.47 52466.66 88888.00 2018-03-22 04:46:30.409 081 11529.27 189.46 52466.69 88888.00 2018-03-22 04:46:30.909 081 11529.28 189.45 52466.68 88888.00 2018-03-22 04:46:31.409 081 11529.26 189.46 52466.66 88888.00 2018-03-22 04:46:31.909 081 11529.28 189.48 52466.66 88888.00 2018-03-22 04:46:32.409 081 11529.33 189.42 52466.70 88888.00 2018-03-22 04:46:32.909 081 11529.32 189.41 52466.70 88888.00 2018-03-22 04:46:33.409 081 11529.32 189.44 52466.67 88888.00 2018-03-22 04:46:33.909 081 11529.35 189.47 52466.66 88888.00 2018-03-22 04:46:34.409 081 11529.35 189.49 52466.69 88888.00 2018-03-22 04:46:34.909 081 11529.38 189.48 52466.70 88888.00 2018-03-22 04:46:35.909 081 11529.37 189.48 52466.72 88888.00 2018-03-22 04:46:36.409 081 11529.41 189.41 52466.75 88888.00 2018-03-22 04:46:36.909 081 11529.46 189.48 52466.69 88888.00 2018-03-22 04:46:37.409 081 11529.60 189.56 52466.64 88888.00 2018-03-22 04:46:37.909 081 11529.60 189.49 52466.67 88888.00 2018-03-22 04:46:38.409 081 11529.51 189.47 52466.67 88888.00 2018-03-22 04:46:38.909 081 11529.43 189.41 52466.61 88888.00 2018-03-22 04:46:39.409 081 11529.47 189.38 52466.63 88888.00 2018-03-22 04:46:39.909 081 11529.47 189.40 52466.64 88888.00 2018-03-22 04:46:40.409 081 11529.46 189.38 52466.64 88888.00 2018-03-22 04:46:40.909 081 11529.44 189.38 52466.70 88888.00 2018-03-22 04:46:41.409 081 11529.49 189.34 52466.75 88888.00 2018-03-22 04:46:41.909 081 11529.43 189.31 52466.79 88888.00 2018-03-22 04:46:42.409 081 11529.37 189.37 52466.75 88888.00 2018-03-22 04:46:42.909 081 11529.40 189.39 52466.71 88888.00 2018-03-22 04:46:43.909 081 11529.47 189.34 52466.68 88888.00 2018-03-22 04:46:44.409 081 11529.41 189.36 52466.69 88888.00 2018-03-22 04:46:44.909 081 11529.35 189.39 52466.73 88888.00 2018-03-22 04:46:45.409 081 11529.41 189.36 52466.71 88888.00 2018-03-22 04:46:45.909 081 11529.38 189.32 52466.71 88888.00 2018-03-22 04:46:46.409 081 11529.40 189.34 52466.75 88888.00 2018-03-22 04:46:46.909 081 11529.36 189.32 52466.73 88888.00 2018-03-22 04:46:47.409 081 11529.35 189.31 52466.77 88888.00 2018-03-22 04:46:47.909 081 11529.35 189.35 52466.78 88888.00 2018-03-22 04:46:48.409 081 11529.45 189.39 52466.76 88888.00 2018-03-22 04:46:48.910 081 11529.41 189.39 52466.73 88888.00 2018-03-22 04:46:49.410 081 11529.37 189.36 52466.72 88888.00 2018-03-22 04:46:49.910 081 11529.37 189.31 52466.69 88888.00 2018-03-22 04:46:50.410 081 11529.43 189.31 52466.73 88888.00 2018-03-22 04:46:50.910 081 11529.47 189.34 52466.70 88888.00 2018-03-22 04:46:51.410 081 11529.46 189.34 52466.70 88888.00 2018-03-22 04:46:51.910 081 11529.44 189.29 52466.70 88888.00 2018-03-22 04:46:52.410 081 11529.37 189.25 52466.72 88888.00 2018-03-22 04:46:52.910 081 11529.38 189.31 52466.70 88888.00 2018-03-22 04:46:53.410 081 11529.38 189.32 52466.72 88888.00 2018-03-22 04:46:53.910 081 11529.40 189.29 52466.73 88888.00 2018-03-22 04:46:54.410 081 11529.42 189.29 52466.69 88888.00 2018-03-22 04:46:54.910 081 11529.40 189.31 52466.67 88888.00 2018-03-22 04:46:55.410 081 11529.37 189.32 52466.70 88888.00 2018-03-22 04:46:55.910 081 11529.36 189.30 52466.71 88888.00 2018-03-22 04:46:56.410 081 11529.32 189.25 52466.69 88888.00 2018-03-22 04:46:56.910 081 11529.33 189.25 52466.70 88888.00 2018-03-22 04:46:57.410 081 11529.27 189.23 52466.76 88888.00 2018-03-22 04:46:57.910 081 11529.22 189.25 52466.75 88888.00 2018-03-22 04:46:58.410 081 11529.22 189.26 52466.75 88888.00 2018-03-22 04:46:58.910 081 11529.19 189.23 52466.77 88888.00 2018-03-22 04:46:59.410 081 11529.22 189.22 52466.76 88888.00 2018-03-22 04:46:59.910 081 11529.23 189.26 52466.75 88888.00 2018-03-22 04:47:00.410 081 11529.17 189.26 52466.79 88888.00 2018-03-22 04:47:00.910 081 11529.14 189.32 52466.83 88888.00 2018-03-22 04:47:01.410 081 11529.13 189.34 52466.83 88888.00 2018-03-22 04:47:01.910 081 11529.08 189.30 52466.80 88888.00 2018-03-22 04:47:02.410 081 11529.13 189.34 52466.78 88888.00 2018-03-22 04:47:02.910 081 11529.16 189.36 52466.76 88888.00 2018-03-22 04:47:03.410 081 11529.17 189.32 52466.78 88888.00 2018-03-22 04:47:03.910 081 11529.09 189.31 52466.81 88888.00 2018-03-22 04:47:04.410 081 11529.08 189.35 52466.84 88888.00 2018-03-22 04:47:04.910 081 11529.08 189.36 52466.88 88888.00 2018-03-22 04:47:05.410 081 11529.03 189.35 52466.89 88888.00 2018-03-22 04:47:05.910 081 11528.96 189.36 52466.87 88888.00 2018-03-22 04:47:06.410 081 11528.99 189.40 52466.81 88888.00 2018-03-22 04:47:06.910 081 11529.00 189.40 52466.80 88888.00 2018-03-22 04:47:07.410 081 11529.02 189.38 52466.79 88888.00 2018-03-22 04:47:07.910 081 11528.99 189.38 52466.80 88888.00 2018-03-22 04:47:08.410 081 11528.94 189.39 52466.80 88888.00 2018-03-22 04:47:08.910 081 11529.01 189.42 52466.80 88888.00 2018-03-22 04:47:09.410 081 11529.05 189.48 52466.79 88888.00 2018-03-22 04:47:09.910 081 11529.00 189.41 52466.80 88888.00 2018-03-22 04:47:10.410 081 11528.91 189.38 52466.84 88888.00 2018-03-22 04:47:10.910 081 11528.89 189.36 52466.89 88888.00 2018-03-22 04:47:11.410 081 11528.90 189.38 52466.89 88888.00 2018-03-22 04:47:11.910 081 11528.92 189.39 52466.86 88888.00 2018-03-22 04:47:12.410 081 11528.93 189.42 52466.80 88888.00 2018-03-22 04:47:12.910 081 11528.89 189.41 52466.84 88888.00 2018-03-22 04:47:13.910 081 11528.89 189.46 52466.90 88888.00 2018-03-22 04:47:14.410 081 11528.82 189.47 52466.92 88888.00 2018-03-22 04:47:14.910 081 11528.88 189.49 52466.90 88888.00 2018-03-22 04:47:15.410 081 11528.85 189.49 52466.92 88888.00 2018-03-22 04:47:15.910 081 11528.80 189.49 52466.97 88888.00 2018-03-22 04:47:16.410 081 11528.75 189.51 52466.98 88888.00 2018-03-22 04:47:16.910 081 11528.74 189.52 52466.98 88888.00 2018-03-22 04:47:17.410 081 11528.71 189.54 52466.98 88888.00 2018-03-22 04:47:17.910 081 11528.75 189.57 52467.01 88888.00 2018-03-22 04:47:18.410 081 11528.75 189.57 52467.03 88888.00 2018-03-22 04:47:18.910 081 11528.68 189.55 52467.02 88888.00 2018-03-22 04:47:19.410 081 11528.70 189.58 52467.01 88888.00 2018-03-22 04:47:19.910 081 11528.67 189.60 52466.99 88888.00 2018-03-22 04:47:20.410 081 11528.65 189.60 52467.01 88888.00 2018-03-22 04:47:20.910 081 11528.64 189.61 52466.98 88888.00 2018-03-22 04:47:21.410 081 11528.64 189.60 52466.97 88888.00 2018-03-22 04:47:21.910 081 11528.63 189.59 52466.98 88888.00 2018-03-22 04:47:22.410 081 11528.66 189.61 52467.02 88888.00 2018-03-22 04:47:22.910 081 11528.65 189.67 52466.98 88888.00 2018-03-22 04:47:23.410 081 11528.67 189.70 52466.94 88888.00 2018-03-22 04:47:23.910 081 11528.66 189.65 52466.95 88888.00 2018-03-22 04:47:24.410 081 11528.67 189.71 52466.98 88888.00 2018-03-22 04:47:24.910 081 11528.62 189.74 52467.05 88888.00 2018-03-22 04:47:25.410 081 11528.53 189.74 52467.03 88888.00 2018-03-22 04:47:25.910 081 11528.53 189.77 52467.02 88888.00 2018-03-22 04:47:26.410 081 11528.53 189.75 52467.06 88888.00 2018-03-22 04:47:26.910 081 11528.52 189.73 52467.10 88888.00 2018-03-22 04:47:27.410 081 11528.54 189.74 52467.13 88888.00 2018-03-22 04:47:27.910 081 11528.49 189.81 52467.10 88888.00 2018-03-22 04:47:28.410 081 11528.49 189.88 52467.08 88888.00 2018-03-22 04:47:28.910 081 11528.44 189.87 52467.07 88888.00 2018-03-22 04:47:29.410 081 11528.48 189.87 52467.08 88888.00 2018-03-22 04:47:29.910 081 11528.49 189.88 52467.11 88888.00 2018-03-22 04:47:30.410 081 11528.45 189.89 52467.14 88888.00 2018-03-22 04:47:30.910 081 11528.39 189.88 52467.17 88888.00 2018-03-22 04:47:31.410 081 11528.44 189.89 52467.16 88888.00 2018-03-22 04:47:31.910 081 11528.43 189.88 52467.16 88888.00 2018-03-22 04:47:32.410 081 11528.44 189.96 52467.16 88888.00 2018-03-22 04:47:32.910 081 11528.43 189.99 52467.17 88888.00 2018-03-22 04:47:33.410 081 11528.43 190.00 52467.15 88888.00 2018-03-22 04:47:33.910 081 11528.48 189.97 52467.12 88888.00 2018-03-22 04:47:34.410 081 11528.47 189.98 52467.15 88888.00 2018-03-22 04:47:34.910 081 11528.41 190.00 52467.19 88888.00 2018-03-22 04:47:35.410 081 11528.38 190.03 52467.19 88888.00 2018-03-22 04:47:35.910 081 11528.37 190.02 52467.20 88888.00 2018-03-22 04:47:36.410 081 11528.35 190.04 52467.23 88888.00 2018-03-22 04:47:36.910 081 11528.32 190.07 52467.25 88888.00 2018-03-22 04:47:37.410 081 11528.30 190.06 52467.21 88888.00 2018-03-22 04:47:37.910 081 11528.24 190.07 52467.22 88888.00 2018-03-22 04:47:38.410 081 11528.22 190.15 52467.23 88888.00 2018-03-22 04:47:38.910 081 11528.24 190.17 52467.25 88888.00 2018-03-22 04:47:39.410 081 11528.19 190.17 52467.29 88888.00 2018-03-22 04:47:39.910 081 11528.12 190.22 52467.25 88888.00 2018-03-22 04:47:40.410 081 11528.10 190.23 52467.27 88888.00 2018-03-22 04:47:40.910 081 11528.12 190.22 52467.27 88888.00 2018-03-22 04:47:41.410 081 11528.15 190.27 52467.30 88888.00 2018-03-22 04:47:41.910 081 11528.15 190.28 52467.29 88888.00 2018-03-22 04:47:42.410 081 11528.14 190.28 52467.27 88888.00 2018-03-22 04:47:42.910 081 11528.12 190.35 52467.21 88888.00 2018-03-22 04:47:43.410 081 11528.10 190.37 52467.21 88888.00 2018-03-22 04:47:43.910 081 11528.10 190.38 52467.28 88888.00 2018-03-22 04:47:44.410 081 11528.10 190.38 52467.28 88888.00 2018-03-22 04:47:44.910 081 11528.04 190.37 52467.31 88888.00 2018-03-22 04:47:45.410 081 11528.04 190.39 52467.29 88888.00 2018-03-22 04:47:45.910 081 11528.03 190.42 52467.30 88888.00 2018-03-22 04:47:46.410 081 11528.06 190.48 52467.30 88888.00 2018-03-22 04:47:46.910 081 11528.10 190.45 52467.29 88888.00 2018-03-22 04:47:47.410 081 11528.18 190.52 52467.32 88888.00 2018-03-22 04:47:47.910 081 11528.20 190.58 52467.31 88888.00 2018-03-22 04:47:48.410 081 11528.11 190.56 52467.30 88888.00 2018-03-22 04:47:48.910 081 11528.05 190.58 52467.31 88888.00 2018-03-22 04:47:49.410 081 11528.15 190.63 52467.30 88888.00 2018-03-22 04:47:49.910 081 11528.18 190.62 52467.31 88888.00 2018-03-22 04:47:50.410 081 11528.12 190.64 52467.32 88888.00 2018-03-22 04:47:50.910 081 11528.09 190.61 52467.31 88888.00 2018-03-22 04:47:51.410 081 11528.06 190.64 52467.31 88888.00 2018-03-22 04:47:51.910 081 11528.08 190.63 52467.34 88888.00 2018-03-22 04:47:52.410 081 11528.10 190.65 52467.40 88888.00 2018-03-22 04:47:52.910 081 11528.12 190.71 52467.38 88888.00 2018-03-22 04:47:53.410 081 11528.11 190.74 52467.37 88888.00 2018-03-22 04:47:53.910 081 11528.14 190.73 52467.38 88888.00 2018-03-22 04:47:54.410 081 11528.11 190.75 52467.41 88888.00 2018-03-22 04:47:54.910 081 11528.06 190.80 52467.43 88888.00 2018-03-22 04:47:55.410 081 11528.06 190.81 52467.41 88888.00 2018-03-22 04:47:55.910 081 11528.04 190.80 52467.40 88888.00 2018-03-22 04:47:56.410 081 11527.97 190.84 52467.40 88888.00 2018-03-22 04:47:56.910 081 11528.03 190.84 52467.38 88888.00 2018-03-22 04:47:57.410 081 11528.17 190.78 52467.36 88888.00 2018-03-22 04:47:57.910 081 11528.22 190.82 52467.36 88888.00 2018-03-22 04:47:58.410 081 11528.18 190.83 52467.34 88888.00 2018-03-22 04:47:58.910 081 11528.18 190.77 52467.28 88888.00 2018-03-22 04:47:59.410 081 11528.21 190.82 52467.30 88888.00 2018-03-22 04:47:59.910 081 11528.22 190.86 52467.32 88888.00 2018-03-22 04:48:00.410 081 11528.26 190.89 52467.34 88888.00 2018-03-22 04:48:00.910 081 11528.20 190.89 52467.36 88888.00 2018-03-22 04:48:01.410 081 11528.18 190.87 52467.36 88888.00 2018-03-22 04:48:01.910 081 11528.14 190.90 52467.40 88888.00 2018-03-22 04:48:02.410 081 11528.18 190.90 52467.40 88888.00 2018-03-22 04:48:02.910 081 11528.19 190.92 52467.42 88888.00 2018-03-22 04:48:03.410 081 11528.24 190.95 52467.42 88888.00 2018-03-22 04:48:03.910 081 11528.24 191.00 52467.42 88888.00 2018-03-22 04:48:04.410 081 11528.26 190.95 52467.37 88888.00 2018-03-22 04:48:04.910 081 11528.29 190.92 52467.41 88888.00 2018-03-22 04:48:05.410 081 11528.28 191.01 52467.43 88888.00 2018-03-22 04:48:05.910 081 11528.30 191.01 52467.45 88888.00 2018-03-22 04:48:06.410 081 11528.28 191.00 52467.48 88888.00 2018-03-22 04:48:07.410 081 11528.32 190.93 52467.49 88888.00 2018-03-22 04:48:07.910 081 11528.28 190.96 52467.48 88888.00 2018-03-22 04:48:08.410 081 11528.29 191.00 52467.50 88888.00 2018-03-22 04:48:08.910 081 11528.37 191.02 52467.52 88888.00 2018-03-22 04:48:09.410 081 11528.40 191.07 52467.51 88888.00 2018-03-22 04:48:09.910 081 11528.37 191.09 52467.49 88888.00 2018-03-22 04:48:10.410 081 11528.39 191.07 52467.48 88888.00 2018-03-22 04:48:10.910 081 11528.38 191.12 52467.49 88888.00 2018-03-22 04:48:11.410 081 11528.35 191.15 52467.51 88888.00 2018-03-22 04:48:11.910 081 11528.38 191.14 52467.46 88888.00 2018-03-22 04:48:12.410 081 11528.40 191.10 52467.47 88888.00 2018-03-22 04:48:12.910 081 11528.45 191.06 52467.48 88888.00 2018-03-22 04:48:13.410 081 11528.46 191.09 52467.45 88888.00 2018-03-22 04:48:13.910 081 11528.49 191.07 52467.39 88888.00 2018-03-22 04:48:14.410 081 11528.49 191.10 52467.43 88888.00 2018-03-22 04:48:14.910 081 11528.44 191.11 52467.48 88888.00 2018-03-22 04:48:15.410 081 11528.45 191.11 52467.41 88888.00 2018-03-22 04:48:15.910 081 11528.50 191.09 52467.32 88888.00 2018-03-22 04:48:16.410 081 11528.58 191.11 52467.32 88888.00 2018-03-22 04:48:17.410 081 11528.50 191.20 52467.38 88888.00 2018-03-22 04:48:17.910 081 11528.49 191.16 52467.34 88888.00 2018-03-22 04:48:18.410 081 11528.43 191.14 52467.41 88888.00 2018-03-22 04:48:18.910 081 11528.39 191.12 52467.45 88888.00 2018-03-22 04:48:19.410 081 11528.39 191.13 52467.43 88888.00 2018-03-22 04:48:19.910 081 11528.41 191.20 52467.43 88888.00 2018-03-22 04:48:20.410 081 11528.40 191.23 52467.45 88888.00 2018-03-22 04:48:20.910 081 11528.39 191.21 52467.48 88888.00 2018-03-22 04:48:21.410 081 11528.39 191.21 52467.48 88888.00 2018-03-22 04:48:21.910 081 11528.36 191.22 52467.47 88888.00 2018-03-22 04:48:22.410 081 11528.35 191.21 52467.49 88888.00 2018-03-22 04:48:22.910 081 11528.39 191.26 52467.54 88888.00 2018-03-22 04:48:23.410 081 11528.48 191.28 52467.54 88888.00 2018-03-22 04:48:23.910 081 11528.40 191.32 52467.52 88888.00 2018-03-22 04:48:24.410 081 11528.40 191.33 52467.52 88888.00 2018-03-22 04:48:24.910 081 11528.40 191.25 52467.57 88888.00 2018-03-22 04:48:25.410 081 11528.33 191.24 52467.58 88888.00 2018-03-22 04:48:25.910 081 11528.36 191.28 52467.52 88888.00 2018-03-22 04:48:26.410 081 11528.41 191.31 52467.49 88888.00 2018-03-22 04:48:26.910 081 11528.44 191.28 52467.51 88888.00 2018-03-22 04:48:27.410 081 11528.48 191.29 52467.50 88888.00 2018-03-22 04:48:27.910 081 11528.45 191.24 52467.49 88888.00 2018-03-22 04:48:28.410 081 11528.43 191.21 52467.46 88888.00 2018-03-22 04:48:28.910 081 11528.47 191.19 52467.49 88888.00 2018-03-22 04:48:29.410 081 11528.49 191.23 52467.49 88888.00 2018-03-22 04:48:29.910 081 11528.45 191.24 52467.48 88888.00 2018-03-22 04:48:30.410 081 11528.45 191.23 52467.48 88888.00 2018-03-22 04:48:30.910 081 11528.47 191.19 52467.49 88888.00 2018-03-22 04:48:31.410 081 11528.43 191.23 52467.47 88888.00 2018-03-22 04:48:31.910 081 11528.45 191.24 52467.43 88888.00 2018-03-22 04:48:32.410 081 11528.52 191.23 52467.43 88888.00 2018-03-22 04:48:32.910 081 11528.48 191.22 52467.47 88888.00 2018-03-22 04:48:33.410 081 11528.45 191.22 52467.48 88888.00 2018-03-22 04:48:33.910 081 11528.47 191.22 52467.47 88888.00 2018-03-22 04:48:34.410 081 11528.50 191.20 52467.48 88888.00 2018-03-22 04:48:34.910 081 11528.49 191.21 52467.52 88888.00 2018-03-22 04:48:35.410 081 11528.50 191.20 52467.50 88888.00 2018-03-22 04:48:35.910 081 11528.61 191.19 52467.43 88888.00 2018-03-22 04:48:36.410 081 11528.62 191.11 52467.46 88888.00 2018-03-22 04:48:36.910 081 11528.57 191.11 52467.46 88888.00 2018-03-22 04:48:37.410 081 11528.43 191.13 52467.47 88888.00 2018-03-22 04:48:37.910 081 11528.39 191.13 52467.48 88888.00 2018-03-22 04:48:38.410 081 11528.45 191.12 52467.49 88888.00 2018-03-22 04:48:38.910 081 11528.41 191.11 52467.49 88888.00 2018-03-22 04:48:39.410 081 11528.46 191.15 52467.42 88888.00 2018-03-22 04:48:39.910 081 11528.49 191.16 52467.38 88888.00 2018-03-22 04:48:40.410 081 11528.52 191.14 52467.43 88888.00 2018-03-22 04:48:40.910 081 11528.52 191.11 52467.42 88888.00 2018-03-22 04:48:41.410 081 11528.48 191.10 52467.45 88888.00 2018-03-22 04:48:41.910 081 11528.47 191.13 52467.56 88888.00 2018-03-22 04:48:42.410 081 11528.50 191.15 52467.57 88888.00 2018-03-22 04:48:42.910 081 11528.50 191.13 52467.54 88888.00 2018-03-22 04:48:43.410 081 11528.43 191.14 52467.51 88888.00 2018-03-22 04:48:43.910 081 11528.47 191.14 52467.50 88888.00 2018-03-22 04:48:44.410 081 11528.49 191.14 52467.52 88888.00 2018-03-22 04:48:44.910 081 11528.48 191.15 52467.51 88888.00 2018-03-22 04:48:45.410 081 11528.41 191.15 52467.52 88888.00 2018-03-22 04:48:45.910 081 11528.44 191.14 52467.56 88888.00 2018-03-22 04:48:46.410 081 11528.47 191.23 52467.58 88888.00 2018-03-22 04:48:46.910 081 11528.44 191.22 52467.55 88888.00 2018-03-22 04:48:47.410 081 11528.37 191.17 52467.58 88888.00 2018-03-22 04:48:47.910 081 11528.38 191.15 52467.59 88888.00 2018-03-22 04:48:48.410 081 11528.36 191.21 52467.57 88888.00 2018-03-22 04:48:48.910 081 11528.33 191.20 52467.57 88888.00 2018-03-22 04:48:49.410 081 11528.29 191.22 52467.59 88888.00 2018-03-22 04:48:49.910 081 11528.30 191.24 52467.65 88888.00 2018-03-22 04:48:50.410 081 11528.29 191.23 52467.69 88888.00 2018-03-22 04:48:50.910 081 11528.31 191.16 52467.61 88888.00 2018-03-22 04:48:51.410 081 11528.32 191.21 52467.61 88888.00 2018-03-22 04:48:51.910 081 11528.29 191.22 52467.65 88888.00 2018-03-22 04:48:52.410 081 11528.26 191.22 52467.65 88888.00 2018-03-22 04:48:52.910 081 11528.21 191.23 52467.61 88888.00 2018-03-22 04:48:53.410 081 11528.24 191.24 52467.61 88888.00 2018-03-22 04:48:53.910 081 11528.27 191.22 52467.66 88888.00 2018-03-22 04:48:54.410 081 11528.20 191.23 52467.67 88888.00 2018-03-22 04:48:54.910 081 11528.18 191.25 52467.61 88888.00 2018-03-22 04:48:55.410 081 11528.15 191.29 52467.60 88888.00 2018-03-22 04:48:55.910 081 11528.08 191.28 52467.65 88888.00 2018-03-22 04:48:56.410 081 11528.09 191.28 52467.66 88888.00 2018-03-22 04:48:56.910 081 11528.12 191.28 52467.61 88888.00 2018-03-22 04:48:57.410 081 11528.10 191.28 52467.59 88888.00 2018-03-22 04:48:57.910 081 11528.12 191.31 52467.67 88888.00 2018-03-22 04:48:58.410 081 11528.11 191.32 52467.71 88888.00 2018-03-22 04:48:58.910 081 11528.04 191.31 52467.69 88888.00 2018-03-22 04:48:59.410 081 11528.06 191.31 52467.71 88888.00 2018-03-22 04:48:59.910 081 11528.09 191.34 52467.71 88888.00 2018-03-22 04:49:00.410 081 11528.08 191.34 52467.69 88888.00 2018-03-22 04:49:00.910 081 11528.06 191.35 52467.68 88888.00 2018-03-22 04:49:01.410 081 11528.02 191.35 52467.63 88888.00 2018-03-22 04:49:01.910 081 11527.93 191.34 52467.66 88888.00 2018-03-22 04:49:02.410 081 11527.95 191.31 52467.69 88888.00 2018-03-22 04:49:02.910 081 11527.96 191.29 52467.67 88888.00 2018-03-22 04:49:03.410 081 11527.99 191.38 52467.64 88888.00 2018-03-22 04:49:03.910 081 11527.93 191.36 52467.65 88888.00 2018-03-22 04:49:04.410 081 11527.88 191.34 52467.69 88888.00 2018-03-22 04:49:04.910 081 11527.89 191.40 52467.71 88888.00 2018-03-22 04:49:05.410 081 11527.91 191.42 52467.67 88888.00 2018-03-22 04:49:05.910 081 11527.88 191.43 52467.63 88888.00 2018-03-22 04:49:06.410 081 11527.89 191.42 52467.63 88888.00 2018-03-22 04:49:06.910 081 11527.93 191.42 52467.63 88888.00 2018-03-22 04:49:07.410 081 11527.94 191.42 52467.68 88888.00 2018-03-22 04:49:07.910 081 11527.92 191.45 52467.69 88888.00 2018-03-22 04:49:08.410 081 11527.87 191.50 52467.69 88888.00 2018-03-22 04:49:08.910 081 11527.97 191.54 52467.68 88888.00 2018-03-22 04:49:09.410 081 11528.05 191.52 52467.71 88888.00 2018-03-22 04:49:09.910 081 11528.01 191.49 52467.68 88888.00 2018-03-22 04:49:10.410 081 11527.92 191.48 52467.68 88888.00 2018-03-22 04:49:10.910 081 11527.89 191.51 52467.67 88888.00 2018-03-22 04:49:11.410 081 11527.96 191.55 52467.69 88888.00 2018-03-22 04:49:11.910 081 11527.99 191.62 52467.71 88888.00 2018-03-22 04:49:12.411 081 11527.89 191.67 52467.72 88888.00 2018-03-22 04:49:12.911 081 11527.82 191.68 52467.68 88888.00 2018-03-22 04:49:13.411 081 11527.82 191.63 52467.71 88888.00 2018-03-22 04:49:13.911 081 11527.78 191.65 52467.75 88888.00 2018-03-22 04:49:14.411 081 11527.83 191.72 52467.80 88888.00 2018-03-22 04:49:14.911 081 11527.76 191.71 52467.78 88888.00 2018-03-22 04:49:15.411 081 11527.80 191.63 52467.77 88888.00 2018-03-22 04:49:15.911 081 11527.82 191.62 52467.81 88888.00 2018-03-22 04:49:16.411 081 11527.89 191.68 52467.82 88888.00 2018-03-22 04:49:16.911 081 11527.88 191.72 52467.78 88888.00 2018-03-22 04:49:17.411 081 11527.87 191.70 52467.74 88888.00 2018-03-22 04:49:17.911 081 11527.91 191.69 52467.76 88888.00 2018-03-22 04:49:18.411 081 11527.99 191.72 52467.75 88888.00 2018-03-22 04:49:18.911 081 11527.95 191.79 52467.81 88888.00 2018-03-22 04:49:19.411 081 11527.84 191.80 52467.85 88888.00 2018-03-22 04:49:19.911 081 11527.80 191.81 52467.83 88888.00 2018-03-22 04:49:20.411 081 11527.82 191.82 52467.85 88888.00 2018-03-22 04:49:20.911 081 11527.80 191.83 52467.91 88888.00 2018-03-22 04:49:21.411 081 11527.77 191.84 52467.89 88888.00 2018-03-22 04:49:21.911 081 11527.73 191.86 52467.84 88888.00 2018-03-22 04:49:22.411 081 11527.75 191.90 52467.84 88888.00 2018-03-22 04:49:22.911 081 11527.79 191.89 52467.87 88888.00 2018-03-22 04:49:23.411 081 11527.79 191.90 52467.84 88888.00 2018-03-22 04:49:23.911 081 11527.77 191.90 52467.80 88888.00 2018-03-22 04:49:24.411 081 11527.77 191.86 52467.76 88888.00 2018-03-22 04:49:24.911 081 11527.77 191.84 52467.77 88888.00 2018-03-22 04:49:25.411 081 11527.76 191.88 52467.85 88888.00 2018-03-22 04:49:25.911 081 11527.76 191.90 52467.89 88888.00 2018-03-22 04:49:26.411 081 11527.78 191.93 52467.85 88888.00 2018-03-22 04:49:26.911 081 11527.77 191.96 52467.80 88888.00 2018-03-22 04:49:27.411 081 11527.75 191.97 52467.85 88888.00 2018-03-22 04:49:27.911 081 11527.74 191.98 52467.91 88888.00 2018-03-22 04:49:28.411 081 11527.70 192.00 52467.93 88888.00 2018-03-22 04:49:28.911 081 11527.67 192.03 52467.92 88888.00 2018-03-22 04:49:29.411 081 11527.64 191.98 52467.92 88888.00 2018-03-22 04:49:29.911 081 11527.64 192.00 52467.95 88888.00 2018-03-22 04:49:30.411 081 11527.73 192.01 52467.98 88888.00 2018-03-22 04:49:30.911 081 11527.75 191.99 52467.93 88888.00 2018-03-22 04:49:31.411 081 11527.66 192.07 52467.92 88888.00 2018-03-22 04:49:31.911 081 11527.67 192.09 52467.96 88888.00 2018-03-22 04:49:32.411 081 11527.74 192.13 52467.98 88888.00 2018-03-22 04:49:32.911 081 11527.79 192.12 52467.93 88888.00 2018-03-22 04:49:33.411 081 11527.76 192.09 52467.94 88888.00 2018-03-22 04:49:33.911 081 11527.71 192.12 52468.01 88888.00 2018-03-22 04:49:34.411 081 11527.68 192.19 52468.00 88888.00 2018-03-22 04:49:34.911 081 11527.74 192.18 52468.00 88888.00 2018-03-22 04:49:35.411 081 11527.70 192.18 52468.02 88888.00 2018-03-22 04:49:35.911 081 11527.62 192.21 52468.05 88888.00 2018-03-22 04:49:36.411 081 11527.62 192.22 52468.02 88888.00 2018-03-22 04:49:36.911 081 11527.60 192.20 52468.09 88888.00 2018-03-22 04:49:37.411 081 11527.58 192.18 52468.12 88888.00 2018-03-22 04:49:37.911 081 11527.57 192.25 52468.10 88888.00 2018-03-22 04:49:38.411 081 11527.64 192.25 52468.08 88888.00 2018-03-22 04:49:38.911 081 11527.62 192.23 52468.10 88888.00 2018-03-22 04:49:39.411 081 11527.62 192.27 52468.12 88888.00 2018-03-22 04:49:39.911 081 11527.57 192.26 52468.12 88888.00 2018-03-22 04:49:40.411 081 11527.62 192.25 52468.04 88888.00 2018-03-22 04:49:40.911 081 11527.69 192.29 52468.04 88888.00 2018-03-22 04:49:41.411 081 11527.69 192.33 52468.12 88888.00 2018-03-22 04:49:41.911 081 11527.64 192.32 52468.13 88888.00 2018-03-22 04:49:42.411 081 11527.61 192.32 52468.11 88888.00 2018-03-22 04:49:42.911 081 11527.59 192.31 52468.12 88888.00 2018-03-22 04:49:43.411 081 11527.64 192.32 52468.13 88888.00 2018-03-22 04:49:43.911 081 11527.65 192.35 52468.14 88888.00 2018-03-22 04:49:44.411 081 11527.60 192.37 52468.17 88888.00 2018-03-22 04:49:44.911 081 11527.57 192.39 52468.18 88888.00 2018-03-22 04:49:45.411 081 11527.54 192.43 52468.22 88888.00 2018-03-22 04:49:45.911 081 11527.57 192.42 52468.20 88888.00 2018-03-22 04:49:46.411 081 11527.61 192.39 52468.12 88888.00 2018-03-22 04:49:46.911 081 11527.65 192.42 52468.11 88888.00 2018-03-22 04:49:47.411 081 11527.64 192.48 52468.16 88888.00 2018-03-22 04:49:47.911 081 11527.60 192.49 52468.17 88888.00 2018-03-22 04:49:48.411 081 11527.60 192.48 52468.18 88888.00 2018-03-22 04:49:48.911 081 11527.58 192.43 52468.14 88888.00 2018-03-22 04:49:49.411 081 11527.59 192.49 52468.13 88888.00 2018-03-22 04:49:49.911 081 11527.61 192.52 52468.14 88888.00 2018-03-22 04:49:50.411 081 11527.59 192.49 52468.18 88888.00 2018-03-22 04:49:50.911 081 11527.58 192.45 52468.19 88888.00 2018-03-22 04:49:51.411 081 11527.53 192.43 52468.26 88888.00 2018-03-22 04:49:51.911 081 11527.54 192.46 52468.26 88888.00 2018-03-22 04:49:52.411 081 11527.56 192.48 52468.25 88888.00 2018-03-22 04:49:52.911 081 11527.60 192.50 52468.24 88888.00 2018-03-22 04:49:53.411 081 11527.58 192.49 52468.25 88888.00 2018-03-22 04:49:53.911 081 11527.58 192.49 52468.24 88888.00 2018-03-22 04:49:54.411 081 11527.60 192.52 52468.18 88888.00 2018-03-22 04:49:54.911 081 11527.61 192.54 52468.20 88888.00 2018-03-22 04:49:55.411 081 11527.58 192.54 52468.25 88888.00 2018-03-22 04:49:55.911 081 11527.56 192.50 52468.24 88888.00 2018-03-22 04:49:56.411 081 11527.57 192.48 52468.24 88888.00 2018-03-22 04:49:56.911 081 11527.60 192.49 52468.22 88888.00 2018-03-22 04:49:57.411 081 11527.57 192.51 52468.22 88888.00 2018-03-22 04:49:57.911 081 11527.60 192.55 52468.28 88888.00 2018-03-22 04:49:58.911 081 11527.61 192.54 52468.30 88888.00 2018-03-22 04:49:59.411 081 11527.59 192.62 52468.30 88888.00 2018-03-22 04:49:59.911 081 11527.64 192.68 52468.30 88888.00 2018-03-22 04:50:00.411 081 11527.64 192.66 52468.28 88888.00 2018-03-22 04:50:00.911 081 11527.64 192.65 52468.27 88888.00 2018-03-22 04:50:01.411 081 11527.66 192.65 52468.25 88888.00 2018-03-22 04:50:01.911 081 11527.66 192.61 52468.25 88888.00 2018-03-22 04:50:02.411 081 11527.66 192.61 52468.27 88888.00 2018-03-22 04:50:02.911 081 11527.59 192.66 52468.27 88888.00 2018-03-22 04:50:03.411 081 11527.59 192.70 52468.27 88888.00 2018-03-22 04:50:03.911 081 11527.60 192.69 52468.33 88888.00 2018-03-22 04:50:04.411 081 11527.58 192.70 52468.34 88888.00 2018-03-22 04:50:04.911 081 11527.52 192.71 52468.34 88888.00 2018-03-22 04:50:05.411 081 11527.56 192.75 52468.35 88888.00 2018-03-22 04:50:05.911 081 11527.64 192.70 52468.36 88888.00 2018-03-22 04:50:06.411 081 11527.67 192.70 52468.33 88888.00 2018-03-22 04:50:06.911 081 11527.65 192.72 52468.35 88888.00 2018-03-22 04:50:07.411 081 11527.65 192.67 52468.39 88888.00 2018-03-22 04:50:07.911 081 11527.68 192.72 52468.43 88888.00 2018-03-22 04:50:08.911 081 11527.61 192.79 52468.35 88888.00 2018-03-22 04:50:09.411 081 11527.62 192.79 52468.35 88888.00 2018-03-22 04:50:09.911 081 11527.60 192.77 52468.36 88888.00 2018-03-22 04:50:10.411 081 11527.61 192.78 52468.38 88888.00 2018-03-22 04:50:10.911 081 11527.59 192.84 52468.42 88888.00 2018-03-22 04:50:11.411 081 11527.56 192.88 52468.46 88888.00 2018-03-22 04:50:11.911 081 11527.53 192.88 52468.44 88888.00 2018-03-22 04:50:12.411 081 11527.50 192.87 52468.44 88888.00 2018-03-22 04:50:12.911 081 11527.45 192.93 52468.45 88888.00 2018-03-22 04:50:13.411 081 11527.49 192.96 52468.49 88888.00 2018-03-22 04:50:13.911 081 11527.54 192.91 52468.48 88888.00 2018-03-22 04:50:14.411 081 11527.60 192.85 52468.46 88888.00 2018-03-22 04:50:14.911 081 11527.61 192.87 52468.47 88888.00 2018-03-22 04:50:15.411 081 11527.57 192.95 52468.48 88888.00 2018-03-22 04:50:15.911 081 11527.54 192.99 52468.49 88888.00 2018-03-22 04:50:16.411 081 11527.53 192.99 52468.51 88888.00 2018-03-22 04:50:16.911 081 11527.62 192.96 52468.48 88888.00 2018-03-22 04:50:17.411 081 11527.64 192.99 52468.52 88888.00 2018-03-22 04:50:17.911 081 11527.56 193.05 52468.51 88888.00 2018-03-22 04:50:18.411 081 11527.51 193.01 52468.52 88888.00 2018-03-22 04:50:18.911 081 11527.52 193.00 52468.55 88888.00 2018-03-22 04:50:19.411 081 11527.53 193.00 52468.55 88888.00 2018-03-22 04:50:19.911 081 11527.49 193.04 52468.57 88888.00 2018-03-22 04:50:20.411 081 11527.50 193.08 52468.58 88888.00 2018-03-22 04:50:20.911 081 11527.60 193.06 52468.55 88888.00 2018-03-22 04:50:21.411 081 11527.65 193.06 52468.51 88888.00 2018-03-22 04:50:21.911 081 11527.64 193.06 52468.54 88888.00 2018-03-22 04:50:22.411 081 11527.57 193.12 52468.57 88888.00 2018-03-22 04:50:22.911 081 11527.65 193.12 52468.52 88888.00 2018-03-22 04:50:23.411 081 11527.68 193.15 52468.49 88888.00 2018-03-22 04:50:23.911 081 11527.65 193.12 52468.48 88888.00 2018-03-22 04:50:24.411 081 11527.66 193.12 52468.46 88888.00 2018-03-22 04:50:24.911 081 11527.66 193.12 52468.47 88888.00 2018-03-22 04:50:25.411 081 11527.69 193.12 52468.48 88888.00 2018-03-22 04:50:25.911 081 11527.71 193.17 52468.52 88888.00 2018-03-22 04:50:26.911 081 11527.74 193.15 52468.55 88888.00 2018-03-22 04:50:27.411 081 11527.78 193.15 52468.53 88888.00 2018-03-22 04:50:27.911 081 11527.82 193.18 52468.52 88888.00 2018-03-22 04:50:28.411 081 11527.78 193.19 52468.54 88888.00 2018-03-22 04:50:28.911 081 11527.74 193.16 52468.55 88888.00 2018-03-22 04:50:29.411 081 11527.77 193.16 52468.56 88888.00 2018-03-22 04:50:29.911 081 11527.77 193.15 52468.52 88888.00 2018-03-22 04:50:30.411 081 11527.76 193.17 52468.53 88888.00 2018-03-22 04:50:30.911 081 11527.79 193.19 52468.56 88888.00 2018-03-22 04:50:31.411 081 11527.78 193.19 52468.61 88888.00 2018-03-22 04:50:31.911 081 11527.76 193.23 52468.62 88888.00 2018-03-22 04:50:32.411 081 11527.79 193.23 52468.65 88888.00 2018-03-22 04:50:32.911 081 11527.82 193.18 52468.65 88888.00 2018-03-22 04:50:33.411 081 11527.82 193.15 52468.63 88888.00 2018-03-22 04:50:33.911 081 11527.78 193.10 52468.63 88888.00 2018-03-22 04:50:34.411 081 11527.84 193.10 52468.60 88888.00 2018-03-22 04:50:34.911 081 11527.86 193.08 52468.58 88888.00 2018-03-22 04:50:35.411 081 11527.88 193.08 52468.62 88888.00 2018-03-22 04:50:35.911 081 11527.86 193.06 52468.57 88888.00 2018-03-22 04:50:36.411 081 11527.84 193.07 52468.54 88888.00 2018-03-22 04:50:36.911 081 11527.86 193.06 52468.61 88888.00 2018-03-22 04:50:37.411 081 11527.86 193.04 52468.62 88888.00 2018-03-22 04:50:37.911 081 11527.82 193.08 52468.57 88888.00 2018-03-22 04:50:38.411 081 11527.82 193.05 52468.61 88888.00 2018-03-22 04:50:38.911 081 11527.85 193.05 52468.61 88888.00 2018-03-22 04:50:39.411 081 11527.82 193.06 52468.60 88888.00 2018-03-22 04:50:39.911 081 11527.84 193.08 52468.64 88888.00 2018-03-22 04:50:40.411 081 11527.87 193.15 52468.63 88888.00 2018-03-22 04:50:40.911 081 11527.86 193.10 52468.57 88888.00 2018-03-22 04:50:41.411 081 11527.86 193.06 52468.58 88888.00 2018-03-22 04:50:41.911 081 11527.91 193.07 52468.61 88888.00 2018-03-22 04:50:42.411 081 11527.83 193.09 52468.61 88888.00 2018-03-22 04:50:42.911 081 11527.80 193.05 52468.66 88888.00 2018-03-22 04:50:43.411 081 11527.80 193.05 52468.65 88888.00 2018-03-22 04:50:43.911 081 11527.82 193.00 52468.62 88888.00 2018-03-22 04:50:44.411 081 11527.83 192.98 52468.64 88888.00 2018-03-22 04:50:44.911 081 11527.82 192.99 52468.64 88888.00 2018-03-22 04:50:45.411 081 11527.84 193.00 52468.66 88888.00 2018-03-22 04:50:45.911 081 11527.86 193.01 52468.65 88888.00 2018-03-22 04:50:46.411 081 11527.89 193.03 52468.65 88888.00 2018-03-22 04:50:46.911 081 11527.86 193.01 52468.63 88888.00 2018-03-22 04:50:47.411 081 11527.86 193.05 52468.63 88888.00 2018-03-22 04:50:47.911 081 11527.85 193.05 52468.65 88888.00 2018-03-22 04:50:48.411 081 11527.86 193.06 52468.64 88888.00 2018-03-22 04:50:48.911 081 11527.88 193.03 52468.69 88888.00 2018-03-22 04:50:49.411 081 11527.84 193.04 52468.73 88888.00 2018-03-22 04:50:49.911 081 11527.82 193.04 52468.70 88888.00 2018-03-22 04:50:50.411 081 11527.85 193.03 52468.68 88888.00 2018-03-22 04:50:50.911 081 11527.89 193.00 52468.70 88888.00 2018-03-22 04:50:51.411 081 11527.86 193.03 52468.69 88888.00 2018-03-22 04:50:51.911 081 11527.88 193.03 52468.70 88888.00 2018-03-22 04:50:52.411 081 11527.93 193.03 52468.70 88888.00 2018-03-22 04:50:52.911 081 11527.95 193.03 52468.64 88888.00 2018-03-22 04:50:53.411 081 11528.03 193.01 52468.61 88888.00 2018-03-22 04:50:53.911 081 11528.00 193.06 52468.62 88888.00 2018-03-22 04:50:54.411 081 11527.95 193.05 52468.62 88888.00 2018-03-22 04:50:54.911 081 11527.95 193.06 52468.63 88888.00 2018-03-22 04:50:55.411 081 11527.96 193.01 52468.61 88888.00 2018-03-22 04:50:55.911 081 11528.00 193.00 52468.63 88888.00 2018-03-22 04:50:56.411 081 11528.10 193.01 52468.64 88888.00 2018-03-22 04:50:56.911 081 11528.01 193.00 52468.60 88888.00 2018-03-22 04:50:57.411 081 11528.01 193.04 52468.57 88888.00 2018-03-22 04:50:57.911 081 11528.04 193.06 52468.61 88888.00 2018-03-22 04:50:58.411 081 11528.04 193.06 52468.60 88888.00 2018-03-22 04:50:58.911 081 11528.04 193.04 52468.61 88888.00 2018-03-22 04:50:59.411 081 11528.09 193.01 52468.63 88888.00 2018-03-22 04:50:59.911 081 11528.03 193.04 52468.61 88888.00 2018-03-22 04:51:00.411 081 11528.02 193.09 52468.64 88888.00 2018-03-22 04:51:00.911 081 11528.00 193.08 52468.64 88888.00 2018-03-22 04:51:01.411 081 11527.99 193.05 52468.63 88888.00 2018-03-22 04:51:01.911 081 11528.05 193.08 52468.63 88888.00 2018-03-22 04:51:02.411 081 11528.11 193.07 52468.61 88888.00 2018-03-22 04:51:02.911 081 11528.10 193.06 52468.62 88888.00 2018-03-22 04:51:03.411 081 11528.14 193.09 52468.64 88888.00 2018-03-22 04:51:03.911 081 11528.08 193.06 52468.65 88888.00 2018-03-22 04:51:04.411 081 11528.09 193.05 52468.62 88888.00 2018-03-22 04:51:04.911 081 11528.13 193.07 52468.62 88888.00 2018-03-22 04:51:05.411 081 11528.09 193.09 52468.63 88888.00 2018-03-22 04:51:05.911 081 11528.11 193.13 52468.66 88888.00 2018-03-22 04:51:06.411 081 11528.13 193.15 52468.68 88888.00 2018-03-22 04:51:06.911 081 11528.12 193.18 52468.71 88888.00 2018-03-22 04:51:07.411 081 11528.13 193.16 52468.70 88888.00 2018-03-22 04:51:07.911 081 11528.13 193.17 52468.66 88888.00 2018-03-22 04:51:08.411 081 11528.11 193.18 52468.70 88888.00 2018-03-22 04:51:08.911 081 11528.12 193.17 52468.70 88888.00 2018-03-22 04:51:09.411 081 11528.18 193.16 52468.70 88888.00 2018-03-22 04:51:10.411 081 11528.21 193.14 52468.70 88888.00 2018-03-22 04:51:10.911 081 11528.27 193.15 52468.68 88888.00 2018-03-22 04:51:11.411 081 11528.30 193.13 52468.78 88888.00 2018-03-22 04:51:11.911 081 11528.30 193.08 52468.77 88888.00 2018-03-22 04:51:12.411 081 11528.31 193.13 52468.73 88888.00 2018-03-22 04:51:12.911 081 11528.32 193.14 52468.77 88888.00 2018-03-22 04:51:13.411 081 11528.31 193.14 52468.77 88888.00 2018-03-22 04:51:13.911 081 11528.32 193.17 52468.79 88888.00 2018-03-22 04:51:14.411 081 11528.36 193.16 52468.79 88888.00 2018-03-22 04:51:14.911 081 11528.36 193.16 52468.74 88888.00 2018-03-22 04:51:15.411 081 11528.36 193.15 52468.71 88888.00 2018-03-22 04:51:15.911 081 11528.38 193.19 52468.73 88888.00 2018-03-22 04:51:16.411 081 11528.39 193.24 52468.77 88888.00 2018-03-22 04:51:16.911 081 11528.32 193.26 52468.77 88888.00 2018-03-22 04:51:17.411 081 11528.32 193.30 52468.83 88888.00 2018-03-22 04:51:17.911 081 11528.36 193.27 52468.80 88888.00 2018-03-22 04:51:18.411 081 11528.35 193.26 52468.83 88888.00 2018-03-22 04:51:18.911 081 11528.37 193.24 52468.84 88888.00 2018-03-22 04:51:19.411 081 11528.31 193.27 52468.91 88888.00 2018-03-22 04:51:19.911 081 11528.30 193.41 52468.90 88888.00 2018-03-22 04:51:20.411 081 11528.26 193.42 52468.88 88888.00 2018-03-22 04:51:20.911 081 11528.27 193.34 52468.89 88888.00 2018-03-22 04:51:21.411 081 11528.28 193.33 52468.89 88888.00 2018-03-22 04:51:21.911 081 11528.33 193.34 52468.83 88888.00 2018-03-22 04:51:22.411 081 11528.36 193.30 52468.84 88888.00 2018-03-22 04:51:22.911 081 11528.32 193.30 52468.88 88888.00 2018-03-22 04:51:23.411 081 11528.36 193.32 52468.88 88888.00 2018-03-22 04:51:23.911 081 11528.40 193.34 52468.88 88888.00 2018-03-22 04:51:24.411 081 11528.39 193.34 52468.90 88888.00 2018-03-22 04:51:24.911 081 11528.38 193.32 52468.87 88888.00 2018-03-22 04:51:25.411 081 11528.50 193.35 52468.87 88888.00 2018-03-22 04:51:25.911 081 11528.53 193.45 52468.87 88888.00 2018-03-22 04:51:26.411 081 11528.50 193.42 52468.91 88888.00 2018-03-22 04:51:26.911 081 11528.54 193.42 52468.96 88888.00 2018-03-22 04:51:27.411 081 11528.57 193.46 52468.97 88888.00 2018-03-22 04:51:27.911 081 11528.58 193.49 52468.98 88888.00 2018-03-22 04:51:28.411 081 11528.54 193.51 52469.00 88888.00 2018-03-22 04:51:28.911 081 11528.53 193.56 52469.05 88888.00 2018-03-22 04:51:29.411 081 11528.53 193.61 52469.01 88888.00 2018-03-22 04:51:29.911 081 11528.54 193.59 52469.06 88888.00 2018-03-22 04:51:30.411 081 11528.57 193.63 52469.07 88888.00 2018-03-22 04:51:30.911 081 11528.65 193.65 52469.00 88888.00 2018-03-22 04:51:31.411 081 11528.66 193.64 52468.98 88888.00 2018-03-22 04:51:31.911 081 11528.68 193.59 52469.01 88888.00 2018-03-22 04:51:32.411 081 11528.71 193.59 52469.05 88888.00 2018-03-22 04:51:32.911 081 11528.75 193.59 52469.09 88888.00 2018-03-22 04:51:33.411 081 11528.71 193.63 52469.09 88888.00 2018-03-22 04:51:33.911 081 11528.68 193.65 52469.12 88888.00 2018-03-22 04:51:34.411 081 11528.71 193.64 52469.07 88888.00 2018-03-22 04:51:34.911 081 11528.73 193.71 52469.09 88888.00 2018-03-22 04:51:35.411 081 11528.76 193.75 52469.10 88888.00 2018-03-22 04:51:35.911 081 11528.80 193.70 52469.10 88888.00 2018-03-22 04:51:36.411 081 11528.81 193.70 52469.14 88888.00 2018-03-22 04:51:36.911 081 11528.79 193.66 52469.19 88888.00 2018-03-22 04:51:37.411 081 11528.84 193.66 52469.22 88888.00 2018-03-22 04:51:37.911 081 11528.85 193.77 52469.22 88888.00 2018-03-22 04:51:38.411 081 11528.87 193.81 52469.24 88888.00 2018-03-22 04:51:38.911 081 11528.85 193.77 52469.25 88888.00 2018-03-22 04:51:39.411 081 11528.87 193.81 52469.27 88888.00 2018-03-22 04:51:39.911 081 11528.85 193.82 52469.31 88888.00 2018-03-22 04:51:40.411 081 11528.90 193.84 52469.28 88888.00 2018-03-22 04:51:40.911 081 11528.98 193.86 52469.24 88888.00 2018-03-22 04:51:41.411 081 11529.01 193.85 52469.22 88888.00 2018-03-22 04:51:41.911 081 11529.00 193.85 52469.23 88888.00 2018-03-22 04:51:42.411 081 11528.99 193.92 52469.23 88888.00 2018-03-22 04:51:42.911 081 11529.01 193.90 52469.22 88888.00 2018-03-22 04:51:43.411 081 11529.03 193.87 52469.21 88888.00 2018-03-22 04:51:43.911 081 11529.02 193.87 52469.23 88888.00 2018-03-22 04:51:44.411 081 11529.02 193.86 52469.22 88888.00 2018-03-22 04:51:44.911 081 11529.01 193.87 52469.23 88888.00 2018-03-22 04:51:45.411 081 11529.02 193.91 52469.23 88888.00 2018-03-22 04:51:45.911 081 11529.00 193.96 52469.33 88888.00 2018-03-22 04:51:46.411 081 11529.06 194.04 52469.36 88888.00 2018-03-22 04:51:46.911 081 11529.09 194.04 52469.33 88888.00 2018-03-22 04:51:47.411 081 11529.13 194.01 52469.32 88888.00 2018-03-22 04:51:47.911 081 11529.15 193.98 52469.32 88888.00 2018-03-22 04:51:48.411 081 11529.15 193.95 52469.26 88888.00 2018-03-22 04:51:48.911 081 11529.18 193.96 52469.26 88888.00 2018-03-22 04:51:49.411 081 11529.19 194.00 52469.24 88888.00 2018-03-22 04:51:50.411 081 11529.22 193.97 52469.28 88888.00 2018-03-22 04:51:50.911 081 11529.24 193.93 52469.30 88888.00 2018-03-22 04:51:51.411 081 11529.27 193.95 52469.33 88888.00 2018-03-22 04:51:51.911 081 11529.24 193.93 52469.32 88888.00 2018-03-22 04:51:52.411 081 11529.22 193.86 52469.32 88888.00 2018-03-22 04:51:52.911 081 11529.18 193.87 52469.34 88888.00 2018-03-22 04:51:53.411 081 11529.14 193.95 52469.36 88888.00 2018-03-22 04:51:53.911 081 11529.20 193.96 52469.39 88888.00 2018-03-22 04:51:54.411 081 11529.20 193.95 52469.40 88888.00 2018-03-22 04:51:54.911 081 11529.23 193.96 52469.36 88888.00 2018-03-22 04:51:55.411 081 11529.18 193.94 52469.40 88888.00 2018-03-22 04:51:55.911 081 11529.17 193.93 52469.43 88888.00 2018-03-22 04:51:56.411 081 11529.24 193.87 52469.43 88888.00 2018-03-22 04:51:56.911 081 11529.33 193.88 52469.44 88888.00 2018-03-22 04:51:57.411 081 11529.34 193.90 52469.45 88888.00 2018-03-22 04:51:57.911 081 11529.36 193.90 52469.46 88888.00 2018-03-22 04:51:58.411 081 11529.33 193.92 52469.46 88888.00 2018-03-22 04:51:58.911 081 11529.41 193.86 52469.44 88888.00 2018-03-22 04:51:59.411 081 11529.45 193.90 52469.42 88888.00 2018-03-22 04:52:00.411 081 11529.49 193.84 52469.40 88888.00 2018-03-22 04:52:00.911 081 11529.49 193.81 52469.43 88888.00 2018-03-22 04:52:01.411 081 11529.45 193.85 52469.45 88888.00 2018-03-22 04:52:01.911 081 11529.50 193.88 52469.48 88888.00 2018-03-22 04:52:02.411 081 11529.47 193.91 52469.52 88888.00 2018-03-22 04:52:02.911 081 11529.45 193.86 52469.50 88888.00 2018-03-22 04:52:03.411 081 11529.49 193.85 52469.46 88888.00 2018-03-22 04:52:03.911 081 11529.53 193.88 52469.44 88888.00 2018-03-22 04:52:04.411 081 11529.53 193.92 52469.40 88888.00 2018-03-22 04:52:04.911 081 11529.53 193.84 52469.37 88888.00 2018-03-22 04:52:05.412 081 11529.54 193.83 52469.41 88888.00 2018-03-22 04:52:05.912 081 11529.52 193.83 52469.42 88888.00 2018-03-22 04:52:06.412 081 11529.49 193.83 52469.43 88888.00 2018-03-22 04:52:06.912 081 11529.50 193.86 52469.44 88888.00 2018-03-22 04:52:07.412 081 11529.53 193.84 52469.48 88888.00 2018-03-22 04:52:07.912 081 11529.61 193.75 52469.43 88888.00 2018-03-22 04:52:08.412 081 11529.67 193.72 52469.37 88888.00 2018-03-22 04:52:08.912 081 11529.69 193.80 52469.36 88888.00 2018-03-22 04:52:09.412 081 11529.67 193.75 52469.36 88888.00 2018-03-22 04:52:09.912 081 11529.63 193.76 52469.39 88888.00 2018-03-22 04:52:10.412 081 11529.58 193.85 52469.41 88888.00 2018-03-22 04:52:10.912 081 11529.59 193.86 52469.44 88888.00 2018-03-22 04:52:11.412 081 11529.66 193.83 52469.46 88888.00 2018-03-22 04:52:11.912 081 11529.63 193.84 52469.48 88888.00 2018-03-22 04:52:12.412 081 11529.66 193.80 52469.44 88888.00 2018-03-22 04:52:12.912 081 11529.62 193.78 52469.42 88888.00 2018-03-22 04:52:13.412 081 11529.64 193.75 52469.41 88888.00 2018-03-22 04:52:13.912 081 11529.67 193.76 52469.44 88888.00 2018-03-22 04:52:14.412 081 11529.66 193.77 52469.46 88888.00 2018-03-22 04:52:14.912 081 11529.61 193.74 52469.49 88888.00 2018-03-22 04:52:15.412 081 11529.63 193.72 52469.49 88888.00 2018-03-22 04:52:15.912 081 11529.66 193.67 52469.51 88888.00 2018-03-22 04:52:16.412 081 11529.64 193.63 52469.51 88888.00 2018-03-22 04:52:16.912 081 11529.57 193.63 52469.55 88888.00 2018-03-22 04:52:17.412 081 11529.59 193.61 52469.59 88888.00 2018-03-22 04:52:17.912 081 11529.66 193.58 52469.54 88888.00 2018-03-22 04:52:18.412 081 11529.69 193.52 52469.57 88888.00 2018-03-22 04:52:18.912 081 11529.71 193.49 52469.60 88888.00 2018-03-22 04:52:19.412 081 11529.69 193.48 52469.58 88888.00 2018-03-22 04:52:19.912 081 11529.63 193.48 52469.58 88888.00 2018-03-22 04:52:20.412 081 11529.62 193.45 52469.59 88888.00 2018-03-22 04:52:20.912 081 11529.67 193.37 52469.54 88888.00 2018-03-22 04:52:21.412 081 11529.69 193.35 52469.50 88888.00 2018-03-22 04:52:21.912 081 11529.67 193.32 52469.49 88888.00 2018-03-22 04:52:22.412 081 11529.63 193.32 52469.50 88888.00 2018-03-22 04:52:22.912 081 11529.58 193.34 52469.53 88888.00 2018-03-22 04:52:23.412 081 11529.62 193.26 52469.52 88888.00 2018-03-22 04:52:23.912 081 11529.63 193.20 52469.53 88888.00 2018-03-22 04:52:24.412 081 11529.64 193.16 52469.54 88888.00 2018-03-22 04:52:24.912 081 11529.58 193.13 52469.53 88888.00 2018-03-22 04:52:25.412 081 11529.59 193.14 52469.58 88888.00 2018-03-22 04:52:25.912 081 11529.61 193.15 52469.60 88888.00 2018-03-22 04:52:26.412 081 11529.60 193.09 52469.61 88888.00 2018-03-22 04:52:26.912 081 11529.62 193.07 52469.59 88888.00 2018-03-22 04:52:27.412 081 11529.67 193.03 52469.54 88888.00 2018-03-22 04:52:27.912 081 11529.76 192.96 52469.50 88888.00 2018-03-22 04:52:28.412 081 11529.68 192.90 52469.51 88888.00 2018-03-22 04:52:28.912 081 11529.62 192.93 52469.54 88888.00 2018-03-22 04:52:29.412 081 11529.66 192.91 52469.58 88888.00 2018-03-22 04:52:29.912 081 11529.67 192.87 52469.62 88888.00 2018-03-22 04:52:30.412 081 11529.60 192.79 52469.65 88888.00 2018-03-22 04:52:30.912 081 11529.59 192.68 52469.63 88888.00 2018-03-22 04:52:31.412 081 11529.59 192.62 52469.66 88888.00 2018-03-22 04:52:31.912 081 11529.61 192.62 52469.66 88888.00 2018-03-22 04:52:32.412 081 11529.60 192.60 52469.63 88888.00 2018-03-22 04:52:32.912 081 11529.59 192.61 52469.63 88888.00 2018-03-22 04:52:33.412 081 11529.50 192.58 52469.68 88888.00 2018-03-22 04:52:33.912 081 11529.43 192.57 52469.68 88888.00 2018-03-22 04:52:34.412 081 11529.44 192.59 52469.65 88888.00 2018-03-22 04:52:34.912 081 11529.41 192.58 52469.63 88888.00 2018-03-22 04:52:35.412 081 11529.41 192.54 52469.62 88888.00 2018-03-22 04:52:35.912 081 11529.43 192.50 52469.62 88888.00 2018-03-22 04:52:36.412 081 11529.38 192.43 52469.63 88888.00 2018-03-22 04:52:36.912 081 11529.32 192.49 52469.66 88888.00 2018-03-22 04:52:37.412 081 11529.31 192.49 52469.66 88888.00 2018-03-22 04:52:37.912 081 11529.28 192.40 52469.63 88888.00 2018-03-22 04:52:38.412 081 11529.23 192.41 52469.63 88888.00 2018-03-22 04:52:38.912 081 11529.19 192.46 52469.65 88888.00 2018-03-22 04:52:39.412 081 11529.19 192.46 52469.62 88888.00 2018-03-22 04:52:39.912 081 11529.22 192.38 52469.59 88888.00 2018-03-22 04:52:40.412 081 11529.23 192.36 52469.59 88888.00 2018-03-22 04:52:40.912 081 11529.15 192.32 52469.62 88888.00 2018-03-22 04:52:41.412 081 11529.11 192.25 52469.67 88888.00 2018-03-22 04:52:41.912 081 11529.08 192.19 52469.65 88888.00 2018-03-22 04:52:42.412 081 11529.10 192.13 52469.65 88888.00 2018-03-22 04:52:42.912 081 11529.06 192.09 52469.67 88888.00 2018-03-22 04:52:43.412 081 11528.99 192.09 52469.69 88888.00 2018-03-22 04:52:43.912 081 11528.99 192.04 52469.62 88888.00 2018-03-22 04:52:44.412 081 11528.98 192.06 52469.65 88888.00 2018-03-22 04:52:44.912 081 11528.84 192.02 52469.69 88888.00 2018-03-22 04:52:45.412 081 11528.81 191.99 52469.68 88888.00 2018-03-22 04:52:45.912 081 11528.80 191.98 52469.70 88888.00 2018-03-22 04:52:46.412 081 11528.76 191.99 52469.70 88888.00 2018-03-22 04:52:46.912 081 11528.71 191.93 52469.75 88888.00 2018-03-22 04:52:47.412 081 11528.71 191.92 52469.76 88888.00 2018-03-22 04:52:47.912 081 11528.64 191.91 52469.74 88888.00 2018-03-22 04:52:48.412 081 11528.59 191.90 52469.71 88888.00 2018-03-22 04:52:48.912 081 11528.58 191.89 52469.67 88888.00 2018-03-22 04:52:49.412 081 11528.53 191.89 52469.69 88888.00 2018-03-22 04:52:49.912 081 11528.46 191.82 52469.70 88888.00 2018-03-22 04:52:50.412 081 11528.44 191.77 52469.69 88888.00 2018-03-22 04:52:50.912 081 11528.39 191.73 52469.68 88888.00 2018-03-22 04:52:51.412 081 11528.40 191.70 52469.65 88888.00 2018-03-22 04:52:51.912 081 11528.39 191.72 52469.62 88888.00 2018-03-22 04:52:52.412 081 11528.22 191.69 52469.70 88888.00 2018-03-22 04:52:52.912 081 11528.18 191.70 52469.71 88888.00 2018-03-22 04:52:53.412 081 11528.17 191.71 52469.70 88888.00 2018-03-22 04:52:53.912 081 11528.18 191.67 52469.75 88888.00 2018-03-22 04:52:54.412 081 11528.14 191.65 52469.74 88888.00 2018-03-22 04:52:54.912 081 11528.08 191.64 52469.75 88888.00 2018-03-22 04:52:55.412 081 11528.06 191.63 52469.75 88888.00 2018-03-22 04:52:55.912 081 11528.06 191.59 52469.74 88888.00 2018-03-22 04:52:56.412 081 11528.02 191.61 52469.76 88888.00 2018-03-22 04:52:56.912 081 11527.95 191.60 52469.76 88888.00 2018-03-22 04:52:57.412 081 11527.91 191.60 52469.72 88888.00 2018-03-22 04:52:57.912 081 11527.94 191.55 52469.71 88888.00 2018-03-22 04:52:58.412 081 11527.93 191.54 52469.72 88888.00 2018-03-22 04:52:58.912 081 11527.88 191.48 52469.75 88888.00 2018-03-22 04:52:59.412 081 11527.89 191.49 52469.75 88888.00 2018-03-22 04:52:59.912 081 11527.91 191.48 52469.70 88888.00 2018-03-22 04:53:00.412 081 11527.87 191.50 52469.71 88888.00 2018-03-22 04:53:00.912 081 11527.78 191.50 52469.76 88888.00 2018-03-22 04:53:01.912 081 11527.68 191.50 52469.77 88888.00 2018-03-22 04:53:02.412 081 11527.64 191.50 52469.79 88888.00 2018-03-22 04:53:02.912 081 11527.65 191.50 52469.81 88888.00 2018-03-22 04:53:03.412 081 11527.65 191.52 52469.80 88888.00 2018-03-22 04:53:03.912 081 11527.65 191.49 52469.74 88888.00 2018-03-22 04:53:04.412 081 11527.64 191.46 52469.74 88888.00 2018-03-22 04:53:04.912 081 11527.59 191.49 52469.75 88888.00 2018-03-22 04:53:05.412 081 11527.53 191.46 52469.80 88888.00 2018-03-22 04:53:05.912 081 11527.50 191.45 52469.78 88888.00 2018-03-22 04:53:06.412 081 11527.50 191.42 52469.79 88888.00 2018-03-22 04:53:06.912 081 11527.44 191.44 52469.79 88888.00 2018-03-22 04:53:07.412 081 11527.45 191.45 52469.76 88888.00 2018-03-22 04:53:07.912 081 11527.48 191.45 52469.77 88888.00 2018-03-22 04:53:08.412 081 11527.44 191.49 52469.76 88888.00 2018-03-22 04:53:08.912 081 11527.44 191.50 52469.77 88888.00 2018-03-22 04:53:09.412 081 11527.43 191.45 52469.75 88888.00 2018-03-22 04:53:09.912 081 11527.44 191.48 52469.76 88888.00 2018-03-22 04:53:10.412 081 11527.43 191.45 52469.71 88888.00 2018-03-22 04:53:10.912 081 11527.42 191.46 52469.70 88888.00 2018-03-22 04:53:11.912 081 11527.36 191.48 52469.75 88888.00 2018-03-22 04:53:12.412 081 11527.31 191.46 52469.77 88888.00 2018-03-22 04:53:12.912 081 11527.24 191.44 52469.79 88888.00 2018-03-22 04:53:13.412 081 11527.25 191.45 52469.84 88888.00 2018-03-22 04:53:13.912 081 11527.24 191.46 52469.80 88888.00 2018-03-22 04:53:14.412 081 11527.26 191.49 52469.79 88888.00 2018-03-22 04:53:14.912 081 11527.27 191.45 52469.80 88888.00 2018-03-22 04:53:15.412 081 11527.24 191.45 52469.78 88888.00 2018-03-22 04:53:15.912 081 11527.29 191.46 52469.76 88888.00 2018-03-22 04:53:16.412 081 11527.32 191.46 52469.78 88888.00 2018-03-22 04:53:16.912 081 11527.32 191.49 52469.77 88888.00 2018-03-22 04:53:17.412 081 11527.34 191.45 52469.77 88888.00 2018-03-22 04:53:17.912 081 11527.33 191.45 52469.76 88888.00 2018-03-22 04:53:18.412 081 11527.36 191.46 52469.76 88888.00 2018-03-22 04:53:18.912 081 11527.40 191.51 52469.72 88888.00 2018-03-22 04:53:19.412 081 11527.38 191.58 52469.75 88888.00 2018-03-22 04:53:19.912 081 11527.40 191.53 52469.79 88888.00 2018-03-22 04:53:20.412 081 11527.43 191.48 52469.80 88888.00 2018-03-22 04:53:20.912 081 11527.43 191.44 52469.80 88888.00 2018-03-22 04:53:21.412 081 11527.41 191.49 52469.78 88888.00 2018-03-22 04:53:21.912 081 11527.47 191.45 52469.79 88888.00 2018-03-22 04:53:22.412 081 11527.52 191.45 52469.78 88888.00 2018-03-22 04:53:22.912 081 11527.56 191.49 52469.77 88888.00 2018-03-22 04:53:23.412 081 11527.54 191.43 52469.71 88888.00 2018-03-22 04:53:23.912 081 11527.57 191.43 52469.69 88888.00 2018-03-22 04:53:24.412 081 11527.64 191.43 52469.68 88888.00 2018-03-22 04:53:24.912 081 11527.69 191.44 52469.69 88888.00 2018-03-22 04:53:25.412 081 11527.74 191.38 52469.70 88888.00 2018-03-22 04:53:25.912 081 11527.73 191.40 52469.66 88888.00 2018-03-22 04:53:26.412 081 11527.82 191.43 52469.65 88888.00 2018-03-22 04:53:26.912 081 11527.80 191.45 52469.67 88888.00 2018-03-22 04:53:27.412 081 11527.85 191.45 52469.66 88888.00 2018-03-22 04:53:27.912 081 11527.84 191.43 52469.62 88888.00 2018-03-22 04:53:28.412 081 11527.92 191.41 52469.61 88888.00 2018-03-22 04:53:28.912 081 11528.00 191.36 52469.59 88888.00 2018-03-22 04:53:29.412 081 11527.99 191.33 52469.60 88888.00 2018-03-22 04:53:29.912 081 11527.97 191.36 52469.67 88888.00 2018-03-22 04:53:30.412 081 11528.00 191.40 52469.66 88888.00 2018-03-22 04:53:30.912 081 11528.02 191.44 52469.65 88888.00 2018-03-22 04:53:31.412 081 11528.05 191.35 52469.59 88888.00 2018-03-22 04:53:31.912 081 11528.13 191.36 52469.59 88888.00 2018-03-22 04:53:32.412 081 11528.17 191.41 52469.60 88888.00 2018-03-22 04:53:32.912 081 11528.23 191.34 52469.61 88888.00 2018-03-22 04:53:33.412 081 11528.29 191.33 52469.61 88888.00 2018-03-22 04:53:33.912 081 11528.33 191.34 52469.62 88888.00 2018-03-22 04:53:34.412 081 11528.38 191.39 52469.61 88888.00 2018-03-22 04:53:34.912 081 11528.39 191.38 52469.59 88888.00 2018-03-22 04:53:35.412 081 11528.39 191.36 52469.58 88888.00 2018-03-22 04:53:35.912 081 11528.45 191.35 52469.57 88888.00 2018-03-22 04:53:36.412 081 11528.50 191.35 52469.57 88888.00 2018-03-22 04:53:36.912 081 11528.49 191.28 52469.54 88888.00 2018-03-22 04:53:37.412 081 11528.47 191.26 52469.53 88888.00 2018-03-22 04:53:37.912 081 11528.46 191.32 52469.58 88888.00 2018-03-22 04:53:38.412 081 11528.54 191.30 52469.52 88888.00 2018-03-22 04:53:38.912 081 11528.57 191.28 52469.51 88888.00 2018-03-22 04:53:39.412 081 11528.58 191.23 52469.51 88888.00 2018-03-22 04:53:39.912 081 11528.63 191.22 52469.51 88888.00 2018-03-22 04:53:40.412 081 11528.65 191.25 52469.49 88888.00 2018-03-22 04:53:40.912 081 11528.71 191.26 52469.50 88888.00 2018-03-22 04:53:41.412 081 11528.70 191.21 52469.49 88888.00 2018-03-22 04:53:41.912 081 11528.72 191.16 52469.50 88888.00 2018-03-22 04:53:42.412 081 11528.71 191.19 52469.53 88888.00 2018-03-22 04:53:42.912 081 11528.65 191.19 52469.54 88888.00 2018-03-22 04:53:43.412 081 11528.66 191.20 52469.54 88888.00 2018-03-22 04:53:43.912 081 11528.65 191.16 52469.52 88888.00 2018-03-22 04:53:44.412 081 11528.68 191.16 52469.50 88888.00 2018-03-22 04:53:44.912 081 11528.71 191.17 52469.51 88888.00 2018-03-22 04:53:45.412 081 11528.74 191.15 52469.51 88888.00 2018-03-22 04:53:45.912 081 11528.74 191.15 52469.52 88888.00 2018-03-22 04:53:46.412 081 11528.79 191.11 52469.51 88888.00 2018-03-22 04:53:46.912 081 11528.83 191.05 52469.51 88888.00 2018-03-22 04:53:47.412 081 11528.87 191.04 52469.50 88888.00 2018-03-22 04:53:47.912 081 11528.85 191.06 52469.49 88888.00 2018-03-22 04:53:48.412 081 11528.92 191.00 52469.46 88888.00 2018-03-22 04:53:48.912 081 11529.00 190.94 52469.46 88888.00 2018-03-22 04:53:49.412 081 11529.03 190.90 52469.48 88888.00 2018-03-22 04:53:49.912 081 11529.00 190.93 52469.48 88888.00 2018-03-22 04:53:50.412 081 11528.98 190.92 52469.50 88888.00 2018-03-22 04:53:50.912 081 11529.01 190.90 52469.45 88888.00 2018-03-22 04:53:51.412 081 11529.06 190.85 52469.42 88888.00 2018-03-22 04:53:51.912 081 11529.13 190.78 52469.42 88888.00 2018-03-22 04:53:52.412 081 11529.14 190.68 52469.44 88888.00 2018-03-22 04:53:53.412 081 11529.10 190.67 52469.39 88888.00 2018-03-22 04:53:53.912 081 11529.10 190.63 52469.36 88888.00 2018-03-22 04:53:54.412 081 11529.13 190.64 52469.40 88888.00 2018-03-22 04:53:54.912 081 11529.09 190.61 52469.39 88888.00 2018-03-22 04:53:55.412 081 11529.09 190.55 52469.34 88888.00 2018-03-22 04:53:55.912 081 11529.10 190.51 52469.33 88888.00 2018-03-22 04:53:56.412 081 11529.10 190.49 52469.33 88888.00 2018-03-22 04:53:56.912 081 11529.13 190.49 52469.33 88888.00 2018-03-22 04:53:57.412 081 11529.13 190.48 52469.36 88888.00 2018-03-22 04:53:57.912 081 11529.13 190.47 52469.40 88888.00 2018-03-22 04:53:58.412 081 11529.13 190.44 52469.39 88888.00 2018-03-22 04:53:58.912 081 11529.09 190.45 52469.41 88888.00 2018-03-22 04:53:59.412 081 11529.10 190.45 52469.41 88888.00 2018-03-22 04:53:59.912 081 11529.10 190.42 52469.39 88888.00 2018-03-22 04:54:00.412 081 11529.03 190.38 52469.43 88888.00 2018-03-22 04:54:00.912 081 11529.08 190.36 52469.43 88888.00 2018-03-22 04:54:01.412 081 11529.09 190.37 52469.39 88888.00 2018-03-22 04:54:01.912 081 11529.07 190.35 52469.41 88888.00 2018-03-22 04:54:02.412 081 11529.06 190.32 52469.42 88888.00 2018-03-22 04:54:03.412 081 11529.02 190.27 52469.37 88888.00 2018-03-22 04:54:03.912 081 11528.96 190.27 52469.41 88888.00 2018-03-22 04:54:04.412 081 11528.98 190.24 52469.41 88888.00 2018-03-22 04:54:04.912 081 11528.99 190.25 52469.36 88888.00 2018-03-22 04:54:05.412 081 11528.97 190.24 52469.39 88888.00 2018-03-22 04:54:05.912 081 11529.01 190.19 52469.41 88888.00 2018-03-22 04:54:06.412 081 11529.02 190.19 52469.37 88888.00 2018-03-22 04:54:06.912 081 11529.01 190.23 52469.37 88888.00 2018-03-22 04:54:07.412 081 11529.00 190.24 52469.34 88888.00 2018-03-22 04:54:07.912 081 11529.01 190.20 52469.33 88888.00 2018-03-22 04:54:08.412 081 11528.94 190.13 52469.33 88888.00 2018-03-22 04:54:08.912 081 11528.87 190.12 52469.35 88888.00 2018-03-22 04:54:09.412 081 11528.91 190.13 52469.37 88888.00 2018-03-22 04:54:09.912 081 11528.85 190.08 52469.37 88888.00 2018-03-22 04:54:10.412 081 11528.81 190.09 52469.35 88888.00 2018-03-22 04:54:10.912 081 11528.76 190.10 52469.34 88888.00 2018-03-22 04:54:11.412 081 11528.79 190.10 52469.35 88888.00 2018-03-22 04:54:11.912 081 11528.74 190.09 52469.37 88888.00 2018-03-22 04:54:12.412 081 11528.67 190.10 52469.37 88888.00 2018-03-22 04:54:13.412 081 11528.56 190.16 52469.36 88888.00 2018-03-22 04:54:13.912 081 11528.52 190.14 52469.37 88888.00 2018-03-22 04:54:14.412 081 11528.46 190.12 52469.36 88888.00 2018-03-22 04:54:14.912 081 11528.46 190.04 52469.34 88888.00 2018-03-22 04:54:15.412 081 11528.50 190.02 52469.34 88888.00 2018-03-22 04:54:15.912 081 11528.46 190.02 52469.34 88888.00 2018-03-22 04:54:16.412 081 11528.44 190.03 52469.37 88888.00 2018-03-22 04:54:16.912 081 11528.46 190.02 52469.33 88888.00 2018-03-22 04:54:17.412 081 11528.48 189.98 52469.34 88888.00 2018-03-22 04:54:17.912 081 11528.49 189.94 52469.34 88888.00 2018-03-22 04:54:18.412 081 11528.52 189.98 52469.36 88888.00 2018-03-22 04:54:18.912 081 11528.49 189.98 52469.33 88888.00 2018-03-22 04:54:19.412 081 11528.48 189.98 52469.36 88888.00 2018-03-22 04:54:19.912 081 11528.43 189.97 52469.36 88888.00 2018-03-22 04:54:20.412 081 11528.35 189.94 52469.40 88888.00 2018-03-22 04:54:20.912 081 11528.33 189.88 52469.37 88888.00 2018-03-22 04:54:21.412 081 11528.40 189.88 52469.40 88888.00 2018-03-22 04:54:21.912 081 11528.30 189.95 52469.42 88888.00 2018-03-22 04:54:22.412 081 11528.27 189.93 52469.44 88888.00 2018-03-22 04:54:22.912 081 11528.20 189.88 52469.44 88888.00 2018-03-22 04:54:23.412 081 11528.18 189.89 52469.45 88888.00 2018-03-22 04:54:23.912 081 11528.17 189.89 52469.45 88888.00 2018-03-22 04:54:24.412 081 11528.20 189.90 52469.44 88888.00 2018-03-22 04:54:24.912 081 11528.21 189.93 52469.42 88888.00 2018-03-22 04:54:25.412 081 11528.13 189.91 52469.46 88888.00 2018-03-22 04:54:25.912 081 11528.06 189.95 52469.44 88888.00 2018-03-22 04:54:26.412 081 11528.09 190.04 52469.46 88888.00 2018-03-22 04:54:26.912 081 11528.06 190.08 52469.48 88888.00 2018-03-22 04:54:27.412 081 11528.04 190.07 52469.49 88888.00 2018-03-22 04:54:27.912 081 11528.04 190.12 52469.49 88888.00 2018-03-22 04:54:28.412 081 11528.06 190.10 52469.45 88888.00 2018-03-22 04:54:28.912 081 11527.92 190.12 52469.45 88888.00 2018-03-22 04:54:29.412 081 11527.95 190.15 52469.45 88888.00 2018-03-22 04:54:29.912 081 11528.00 190.15 52469.49 88888.00 2018-03-22 04:54:30.412 081 11527.97 190.15 52469.51 88888.00 2018-03-22 04:54:30.912 081 11528.00 190.16 52469.48 88888.00 2018-03-22 04:54:31.412 081 11527.99 190.15 52469.46 88888.00 2018-03-22 04:54:31.912 081 11527.95 190.18 52469.42 88888.00 2018-03-22 04:54:32.412 081 11527.88 190.17 52469.37 88888.00 2018-03-22 04:54:32.912 081 11527.88 190.14 52469.41 88888.00 2018-03-22 04:54:33.412 081 11527.88 190.14 52469.39 88888.00 2018-03-22 04:54:33.912 081 11527.89 190.16 52469.39 88888.00 2018-03-22 04:54:34.412 081 11527.89 190.16 52469.42 88888.00 2018-03-22 04:54:34.912 081 11527.93 190.15 52469.41 88888.00 2018-03-22 04:54:35.412 081 11528.00 190.14 52469.39 88888.00 2018-03-22 04:54:35.912 081 11527.93 190.15 52469.44 88888.00 2018-03-22 04:54:36.412 081 11527.86 190.14 52469.40 88888.00 2018-03-22 04:54:36.912 081 11527.84 190.12 52469.34 88888.00 2018-03-22 04:54:37.412 081 11527.84 190.14 52469.41 88888.00 2018-03-22 04:54:37.912 081 11527.78 190.17 52469.43 88888.00 2018-03-22 04:54:38.413 081 11527.78 190.18 52469.48 88888.00 2018-03-22 04:54:38.913 081 11527.85 190.22 52469.43 88888.00 2018-03-22 04:54:39.413 081 11527.86 190.23 52469.40 88888.00 2018-03-22 04:54:39.913 081 11527.73 190.17 52469.42 88888.00 2018-03-22 04:54:40.413 081 11527.66 190.14 52469.42 88888.00 2018-03-22 04:54:40.913 081 11527.64 190.10 52469.43 88888.00 2018-03-22 04:54:41.413 081 11527.58 190.15 52469.44 88888.00 2018-03-22 04:54:41.913 081 11527.57 190.15 52469.51 88888.00 2018-03-22 04:54:42.413 081 11527.57 190.20 52469.48 88888.00 2018-03-22 04:54:42.913 081 11527.53 190.23 52469.45 88888.00 2018-03-22 04:54:43.413 081 11527.56 190.28 52469.49 88888.00 2018-03-22 04:54:43.913 081 11527.56 190.32 52469.48 88888.00 2018-03-22 04:54:44.413 081 11527.56 190.34 52469.43 88888.00 2018-03-22 04:54:44.913 081 11527.59 190.27 52469.45 88888.00 2018-03-22 04:54:45.413 081 11527.58 190.28 52469.46 88888.00 2018-03-22 04:54:45.913 081 11527.59 190.32 52469.46 88888.00 2018-03-22 04:54:46.413 081 11527.52 190.29 52469.45 88888.00 2018-03-22 04:54:46.913 081 11527.51 190.24 52469.42 88888.00 2018-03-22 04:54:47.413 081 11527.51 190.24 52469.42 88888.00 2018-03-22 04:54:47.913 081 11527.56 190.24 52469.45 88888.00 2018-03-22 04:54:48.413 081 11527.49 190.25 52469.49 88888.00 2018-03-22 04:54:48.913 081 11527.45 190.24 52469.46 88888.00 2018-03-22 04:54:49.413 081 11527.51 190.25 52469.49 88888.00 2018-03-22 04:54:49.913 081 11527.53 190.26 52469.50 88888.00 2018-03-22 04:54:50.413 081 11527.50 190.27 52469.49 88888.00 2018-03-22 04:54:50.913 081 11527.50 190.28 52469.48 88888.00 2018-03-22 04:54:51.413 081 11527.49 190.27 52469.45 88888.00 2018-03-22 04:54:51.913 081 11527.50 190.24 52469.46 88888.00 2018-03-22 04:54:52.413 081 11527.50 190.20 52469.42 88888.00 2018-03-22 04:54:52.913 081 11527.47 190.24 52469.42 88888.00 2018-03-22 04:54:53.413 081 11527.52 190.31 52469.46 88888.00 2018-03-22 04:54:53.913 081 11527.53 190.31 52469.48 88888.00 2018-03-22 04:54:54.413 081 11527.53 190.24 52469.46 88888.00 2018-03-22 04:54:54.913 081 11527.54 190.31 52469.45 88888.00 2018-03-22 04:54:55.413 081 11527.56 190.31 52469.46 88888.00 2018-03-22 04:54:55.913 081 11527.59 190.31 52469.49 88888.00 2018-03-22 04:54:56.413 081 11527.68 190.27 52469.45 88888.00 2018-03-22 04:54:56.913 081 11527.68 190.32 52469.48 88888.00 2018-03-22 04:54:57.413 081 11527.66 190.33 52469.49 88888.00 2018-03-22 04:54:57.913 081 11527.68 190.31 52469.45 88888.00 2018-03-22 04:54:58.413 081 11527.70 190.28 52469.46 88888.00 2018-03-22 04:54:58.913 081 11527.70 190.39 52469.50 88888.00 2018-03-22 04:54:59.413 081 11527.74 190.41 52469.49 88888.00 2018-03-22 04:54:59.913 081 11527.73 190.37 52469.45 88888.00 2018-03-22 04:55:00.413 081 11527.78 190.35 52469.50 88888.00 2018-03-22 04:55:00.913 081 11527.86 190.36 52469.48 88888.00 2018-03-22 04:55:01.413 081 11527.86 190.34 52469.44 88888.00 2018-03-22 04:55:01.913 081 11527.88 190.36 52469.43 88888.00 2018-03-22 04:55:02.413 081 11527.85 190.45 52469.43 88888.00 2018-03-22 04:55:02.913 081 11527.88 190.47 52469.49 88888.00 2018-03-22 04:55:03.413 081 11527.89 190.44 52469.48 88888.00 2018-03-22 04:55:03.913 081 11527.91 190.46 52469.44 88888.00 2018-03-22 04:55:04.413 081 11527.93 190.53 52469.40 88888.00 2018-03-22 04:55:04.913 081 11527.92 190.56 52469.42 88888.00 2018-03-22 04:55:05.413 081 11527.94 190.53 52469.39 88888.00 2018-03-22 04:55:05.913 081 11528.05 190.51 52469.41 88888.00 2018-03-22 04:55:06.413 081 11528.11 190.52 52469.40 88888.00 2018-03-22 04:55:06.913 081 11528.15 190.55 52469.41 88888.00 2018-03-22 04:55:07.413 081 11528.17 190.53 52469.44 88888.00 2018-03-22 04:55:07.913 081 11528.19 190.58 52469.44 88888.00 2018-03-22 04:55:08.413 081 11528.19 190.55 52469.43 88888.00 2018-03-22 04:55:08.913 081 11528.17 190.58 52469.46 88888.00 2018-03-22 04:55:09.413 081 11528.15 190.60 52469.46 88888.00 2018-03-22 04:55:09.913 081 11528.18 190.58 52469.43 88888.00 2018-03-22 04:55:10.413 081 11528.22 190.56 52469.41 88888.00 2018-03-22 04:55:10.913 081 11528.31 190.53 52469.34 88888.00 2018-03-22 04:55:11.413 081 11528.33 190.48 52469.37 88888.00 2018-03-22 04:55:11.913 081 11528.29 190.47 52469.41 88888.00 2018-03-22 04:55:12.413 081 11528.28 190.48 52469.46 88888.00 2018-03-22 04:55:12.913 081 11528.37 190.53 52469.40 88888.00 2018-03-22 04:55:13.413 081 11528.41 190.54 52469.42 88888.00 2018-03-22 04:55:13.913 081 11528.44 190.47 52469.42 88888.00 2018-03-22 04:55:15.413 081 11528.56 190.43 52469.39 88888.00 2018-03-22 04:55:15.913 081 11528.58 190.41 52469.36 88888.00 2018-03-22 04:55:16.413 081 11528.68 190.34 52469.31 88888.00 2018-03-22 04:55:16.913 081 11528.70 190.36 52469.33 88888.00 2018-03-22 04:55:17.413 081 11528.73 190.37 52469.33 88888.00 2018-03-22 04:55:17.913 081 11528.76 190.36 52469.33 88888.00 2018-03-22 04:55:18.413 081 11528.80 190.32 52469.32 88888.00 2018-03-22 04:55:18.913 081 11528.85 190.29 52469.33 88888.00 2018-03-22 04:55:19.413 081 11528.85 190.31 52469.34 88888.00 2018-03-22 04:55:19.913 081 11528.94 190.26 52469.35 88888.00 2018-03-22 04:55:20.413 081 11528.97 190.24 52469.37 88888.00 2018-03-22 04:55:20.913 081 11529.01 190.24 52469.37 88888.00 2018-03-22 04:55:21.413 081 11529.01 190.26 52469.37 88888.00 2018-03-22 04:55:21.913 081 11529.06 190.24 52469.36 88888.00 2018-03-22 04:55:22.413 081 11529.05 190.28 52469.41 88888.00 2018-03-22 04:55:22.913 081 11529.07 190.32 52469.41 88888.00 2018-03-22 04:55:23.413 081 11529.10 190.29 52469.39 88888.00 2018-03-22 04:55:23.913 081 11529.13 190.27 52469.43 88888.00 2018-03-22 04:55:25.413 081 11529.24 190.20 52469.33 88888.00 2018-03-22 04:55:25.913 081 11529.27 190.19 52469.30 88888.00 2018-03-22 04:55:26.413 081 11529.25 190.17 52469.30 88888.00 2018-03-22 04:55:26.913 081 11529.25 190.14 52469.31 88888.00 2018-03-22 04:55:27.413 081 11529.32 190.12 52469.27 88888.00 2018-03-22 04:55:27.913 081 11529.37 190.13 52469.27 88888.00 2018-03-22 04:55:28.413 081 11529.40 190.13 52469.28 88888.00 2018-03-22 04:55:28.913 081 11529.41 190.12 52469.30 88888.00 2018-03-22 04:55:29.413 081 11529.36 190.14 52469.28 88888.00 2018-03-22 04:55:29.913 081 11529.41 190.09 52469.27 88888.00 2018-03-22 04:55:30.413 081 11529.47 190.03 52469.28 88888.00 2018-03-22 04:55:30.913 081 11529.43 190.10 52469.31 88888.00 2018-03-22 04:55:31.413 081 11529.41 190.10 52469.28 88888.00 2018-03-22 04:55:31.913 081 11529.42 190.12 52469.26 88888.00 2018-03-22 04:55:32.413 081 11529.41 190.08 52469.27 88888.00 2018-03-22 04:55:32.913 081 11529.43 190.06 52469.25 88888.00 2018-03-22 04:55:33.413 081 11529.47 190.09 52469.22 88888.00 2018-03-22 04:55:33.913 081 11529.46 190.09 52469.23 88888.00 2018-03-22 04:55:34.913 081 11529.49 190.03 52469.23 88888.00 2018-03-22 04:55:35.413 081 11529.52 190.03 52469.30 88888.00 2018-03-22 04:55:35.913 081 11529.52 190.02 52469.32 88888.00 2018-03-22 04:55:36.413 081 11529.55 189.95 52469.33 88888.00 2018-03-22 04:55:36.913 081 11529.55 189.94 52469.28 88888.00 2018-03-22 04:55:37.413 081 11529.53 189.91 52469.32 88888.00 2018-03-22 04:55:37.913 081 11529.53 189.90 52469.35 88888.00 2018-03-22 04:55:38.413 081 11529.57 189.85 52469.34 88888.00 2018-03-22 04:55:38.913 081 11529.60 189.84 52469.33 88888.00 2018-03-22 04:55:39.413 081 11529.57 189.81 52469.32 88888.00 2018-03-22 04:55:39.913 081 11529.57 189.81 52469.33 88888.00 2018-03-22 04:55:40.413 081 11529.58 189.76 52469.33 88888.00 2018-03-22 04:55:40.913 081 11529.59 189.70 52469.30 88888.00 2018-03-22 04:55:41.413 081 11529.58 189.71 52469.33 88888.00 2018-03-22 04:55:41.913 081 11529.55 189.70 52469.31 88888.00 2018-03-22 04:55:42.413 081 11529.63 189.69 52469.30 88888.00 2018-03-22 04:55:42.913 081 11529.68 189.67 52469.28 88888.00 2018-03-22 04:55:43.413 081 11529.72 189.67 52469.24 88888.00 2018-03-22 04:55:43.913 081 11529.67 189.68 52469.21 88888.00 2018-03-22 04:55:44.913 081 11529.70 189.61 52469.19 88888.00 2018-03-22 04:55:45.413 081 11529.62 189.62 52469.24 88888.00 2018-03-22 04:55:45.913 081 11529.57 189.65 52469.25 88888.00 2018-03-22 04:55:46.413 081 11529.57 189.57 52469.24 88888.00 2018-03-22 04:55:46.913 081 11529.53 189.58 52469.24 88888.00 2018-03-22 04:55:47.413 081 11529.53 189.58 52469.25 88888.00 2018-03-22 04:55:47.913 081 11529.47 189.58 52469.23 88888.00 2018-03-22 04:55:48.413 081 11529.46 189.56 52469.27 88888.00 2018-03-22 04:55:48.913 081 11529.45 189.60 52469.32 88888.00 2018-03-22 04:55:49.413 081 11529.45 189.61 52469.31 88888.00 2018-03-22 04:55:49.913 081 11529.43 189.60 52469.35 88888.00 2018-03-22 04:55:50.413 081 11529.44 189.58 52469.32 88888.00 2018-03-22 04:55:50.913 081 11529.49 189.59 52469.30 88888.00 2018-03-22 04:55:51.413 081 11529.49 189.61 52469.32 88888.00 2018-03-22 04:55:51.913 081 11529.51 189.62 52469.33 88888.00 2018-03-22 04:55:52.413 081 11529.47 189.64 52469.33 88888.00 2018-03-22 04:55:52.913 081 11529.42 189.62 52469.33 88888.00 2018-03-22 04:55:53.413 081 11529.44 189.58 52469.30 88888.00 2018-03-22 04:55:53.913 081 11529.46 189.58 52469.27 88888.00 2018-03-22 04:55:54.413 081 11529.45 189.57 52469.30 88888.00 2018-03-22 04:55:54.913 081 11529.45 189.56 52469.26 88888.00 2018-03-22 04:55:55.413 081 11529.50 189.51 52469.26 88888.00 2018-03-22 04:55:55.913 081 11529.45 189.50 52469.28 88888.00 2018-03-22 04:55:56.413 081 11529.40 189.54 52469.34 88888.00 2018-03-22 04:55:56.913 081 11529.42 189.54 52469.34 88888.00 2018-03-22 04:55:57.413 081 11529.44 189.47 52469.30 88888.00 2018-03-22 04:55:57.913 081 11529.41 189.45 52469.27 88888.00 2018-03-22 04:55:58.413 081 11529.38 189.45 52469.27 88888.00 2018-03-22 04:55:58.913 081 11529.36 189.55 52469.31 88888.00 2018-03-22 04:55:59.413 081 11529.36 189.54 52469.32 88888.00 2018-03-22 04:55:59.913 081 11529.40 189.51 52469.30 88888.00 2018-03-22 04:56:00.413 081 11529.43 189.48 52469.26 88888.00 2018-03-22 04:56:00.913 081 11529.41 189.47 52469.26 88888.00 2018-03-22 04:56:01.413 081 11529.40 189.48 52469.28 88888.00 2018-03-22 04:56:01.913 081 11529.36 189.45 52469.32 88888.00 2018-03-22 04:56:02.413 081 11529.36 189.38 52469.33 88888.00 2018-03-22 04:56:02.913 081 11529.33 189.40 52469.34 88888.00 2018-03-22 04:56:03.413 081 11529.29 189.44 52469.35 88888.00 2018-03-22 04:56:03.913 081 11529.32 189.35 52469.32 88888.00 2018-03-22 04:56:04.413 081 11529.29 189.32 52469.34 88888.00 2018-03-22 04:56:04.913 081 11529.26 189.35 52469.35 88888.00 2018-03-22 04:56:05.413 081 11529.28 189.37 52469.35 88888.00 2018-03-22 04:56:05.913 081 11529.32 189.35 52469.41 88888.00 2018-03-22 04:56:06.413 081 11529.32 189.32 52469.39 88888.00 2018-03-22 04:56:06.913 081 11529.35 189.39 52469.40 88888.00 2018-03-22 04:56:07.413 081 11529.34 189.36 52469.43 88888.00 2018-03-22 04:56:07.913 081 11529.36 189.36 52469.42 88888.00 2018-03-22 04:56:08.413 081 11529.31 189.38 52469.43 88888.00 2018-03-22 04:56:08.913 081 11529.22 189.37 52469.45 88888.00 2018-03-22 04:56:09.413 081 11529.18 189.37 52469.48 88888.00 2018-03-22 04:56:09.913 081 11529.14 189.30 52469.43 88888.00 2018-03-22 04:56:10.413 081 11529.15 189.30 52469.44 88888.00 2018-03-22 04:56:10.913 081 11529.13 189.29 52469.46 88888.00 2018-03-22 04:56:11.413 081 11529.14 189.30 52469.45 88888.00 2018-03-22 04:56:11.913 081 11529.11 189.30 52469.43 88888.00 2018-03-22 04:56:12.413 081 11529.08 189.34 52469.45 88888.00 2018-03-22 04:56:12.913 081 11529.02 189.32 52469.45 88888.00 2018-03-22 04:56:13.413 081 11528.90 189.31 52469.42 88888.00 2018-03-22 04:56:13.913 081 11528.84 189.32 52469.42 88888.00 2018-03-22 04:56:14.413 081 11528.85 189.34 52469.46 88888.00 2018-03-22 04:56:14.913 081 11528.93 189.40 52469.50 88888.00 2018-03-22 04:56:15.413 081 11528.97 189.40 52469.49 88888.00 2018-03-22 04:56:15.913 081 11528.93 189.39 52469.45 88888.00 2018-03-22 04:56:16.413 081 11528.94 189.36 52469.43 88888.00 2018-03-22 04:56:16.913 081 11528.94 189.38 52469.45 88888.00 2018-03-22 04:56:17.413 081 11528.94 189.34 52469.43 88888.00 2018-03-22 04:56:17.913 081 11528.91 189.28 52469.43 88888.00 2018-03-22 04:56:18.413 081 11528.93 189.34 52469.44 88888.00 2018-03-22 04:56:18.913 081 11528.93 189.40 52469.44 88888.00 2018-03-22 04:56:19.413 081 11528.93 189.44 52469.42 88888.00 2018-03-22 04:56:19.913 081 11528.90 189.39 52469.44 88888.00 2018-03-22 04:56:20.413 081 11528.89 189.45 52469.50 88888.00 2018-03-22 04:56:20.913 081 11528.97 189.44 52469.50 88888.00 2018-03-22 04:56:21.413 081 11528.88 189.50 52469.52 88888.00 2018-03-22 04:56:21.913 081 11528.84 189.55 52469.55 88888.00 2018-03-22 04:56:22.413 081 11528.93 189.56 52469.55 88888.00 2018-03-22 04:56:22.913 081 11528.87 189.52 52469.53 88888.00 2018-03-22 04:56:23.413 081 11528.82 189.59 52469.53 88888.00 2018-03-22 04:56:23.913 081 11528.79 189.62 52469.55 88888.00 2018-03-22 04:56:24.413 081 11528.78 189.56 52469.58 88888.00 2018-03-22 04:56:24.913 081 11528.80 189.54 52469.57 88888.00 2018-03-22 04:56:25.413 081 11528.78 189.51 52469.57 88888.00 2018-03-22 04:56:25.913 081 11528.78 189.55 52469.57 88888.00 2018-03-22 04:56:26.413 081 11528.78 189.59 52469.60 88888.00 2018-03-22 04:56:26.913 081 11528.73 189.61 52469.62 88888.00 2018-03-22 04:56:27.413 081 11528.70 189.59 52469.59 88888.00 2018-03-22 04:56:27.913 081 11528.73 189.64 52469.58 88888.00 2018-03-22 04:56:28.413 081 11528.70 189.64 52469.55 88888.00 2018-03-22 04:56:28.913 081 11528.67 189.66 52469.59 88888.00 2018-03-22 04:56:29.413 081 11528.70 189.75 52469.61 88888.00 2018-03-22 04:56:29.913 081 11528.71 189.73 52469.59 88888.00 2018-03-22 04:56:30.413 081 11528.75 189.70 52469.62 88888.00 2018-03-22 04:56:30.913 081 11528.73 189.66 52469.61 88888.00 2018-03-22 04:56:31.413 081 11528.74 189.68 52469.66 88888.00 2018-03-22 04:56:31.913 081 11528.65 189.75 52469.63 88888.00 2018-03-22 04:56:32.413 081 11528.58 189.80 52469.63 88888.00 2018-03-22 04:56:32.913 081 11528.63 189.79 52469.62 88888.00 2018-03-22 04:56:33.413 081 11528.59 189.81 52469.61 88888.00 2018-03-22 04:56:33.913 081 11528.54 189.79 52469.62 88888.00 2018-03-22 04:56:34.413 081 11528.54 189.83 52469.67 88888.00 2018-03-22 04:56:34.913 081 11528.53 189.79 52469.68 88888.00 2018-03-22 04:56:35.413 081 11528.59 189.78 52469.67 88888.00 2018-03-22 04:56:36.413 081 11528.64 189.85 52469.67 88888.00 2018-03-22 04:56:36.913 081 11528.65 189.88 52469.67 88888.00 2018-03-22 04:56:37.413 081 11528.66 189.90 52469.67 88888.00 2018-03-22 04:56:37.913 081 11528.61 189.90 52469.63 88888.00 2018-03-22 04:56:38.413 081 11528.56 189.91 52469.63 88888.00 2018-03-22 04:56:38.913 081 11528.56 189.94 52469.61 88888.00 2018-03-22 04:56:39.413 081 11528.59 189.88 52469.60 88888.00 2018-03-22 04:56:39.913 081 11528.64 189.85 52469.54 88888.00 2018-03-22 04:56:40.413 081 11528.65 189.81 52469.52 88888.00 2018-03-22 04:56:40.913 081 11528.65 189.84 52469.53 88888.00 2018-03-22 04:56:41.413 081 11528.64 189.83 52469.51 88888.00 2018-03-22 04:56:41.913 081 11528.63 189.84 52469.54 88888.00 2018-03-22 04:56:42.413 081 11528.67 189.87 52469.54 88888.00 2018-03-22 04:56:42.913 081 11528.66 189.86 52469.55 88888.00 2018-03-22 04:56:43.413 081 11528.65 189.86 52469.53 88888.00 2018-03-22 04:56:43.913 081 11528.62 189.88 52469.59 88888.00 2018-03-22 04:56:44.413 081 11528.62 189.86 52469.58 88888.00 2018-03-22 04:56:44.913 081 11528.70 189.85 52469.54 88888.00 2018-03-22 04:56:45.413 081 11528.73 189.91 52469.54 88888.00 2018-03-22 04:56:46.413 081 11528.70 189.91 52469.60 88888.00 2018-03-22 04:56:46.913 081 11528.68 189.85 52469.61 88888.00 2018-03-22 04:56:47.413 081 11528.76 189.80 52469.55 88888.00 2018-03-22 04:56:47.913 081 11528.74 189.83 52469.58 88888.00 2018-03-22 04:56:48.413 081 11528.67 189.84 52469.60 88888.00 2018-03-22 04:56:48.913 081 11528.64 189.91 52469.67 88888.00 2018-03-22 04:56:49.413 081 11528.63 189.87 52469.60 88888.00 2018-03-22 04:56:49.913 081 11528.66 189.87 52469.59 88888.00 2018-03-22 04:56:50.413 081 11528.73 189.85 52469.58 88888.00 2018-03-22 04:56:50.913 081 11528.78 189.84 52469.57 88888.00 2018-03-22 04:56:51.413 081 11528.82 189.84 52469.53 88888.00 2018-03-22 04:56:51.913 081 11528.89 189.86 52469.54 88888.00 2018-03-22 04:56:52.413 081 11528.91 189.86 52469.53 88888.00 2018-03-22 04:56:52.913 081 11528.85 189.87 52469.52 88888.00 2018-03-22 04:56:53.413 081 11528.79 189.85 52469.55 88888.00 2018-03-22 04:56:53.913 081 11528.72 189.86 52469.58 88888.00 2018-03-22 04:56:54.413 081 11528.74 189.84 52469.53 88888.00 2018-03-22 04:56:54.913 081 11528.81 189.80 52469.51 88888.00 2018-03-22 04:56:55.413 081 11528.89 189.79 52469.49 88888.00 2018-03-22 04:56:55.913 081 11528.88 189.78 52469.49 88888.00 2018-03-22 04:56:56.413 081 11528.90 189.77 52469.51 88888.00 2018-03-22 04:56:56.913 081 11528.92 189.81 52469.57 88888.00 2018-03-22 04:56:57.413 081 11528.93 189.75 52469.61 88888.00 2018-03-22 04:56:57.913 081 11528.96 189.74 52469.58 88888.00 2018-03-22 04:56:58.413 081 11528.97 189.74 52469.53 88888.00 2018-03-22 04:56:58.913 081 11529.01 189.69 52469.51 88888.00 2018-03-22 04:56:59.413 081 11529.01 189.71 52469.51 88888.00 2018-03-22 04:56:59.913 081 11529.03 189.73 52469.54 88888.00 2018-03-22 04:57:00.413 081 11528.99 189.77 52469.53 88888.00 2018-03-22 04:57:00.913 081 11528.99 189.68 52469.57 88888.00 2018-03-22 04:57:01.413 081 11528.96 189.65 52469.59 88888.00 2018-03-22 04:57:01.913 081 11528.97 189.67 52469.60 88888.00 2018-03-22 04:57:02.413 081 11529.09 189.67 52469.61 88888.00 2018-03-22 04:57:02.913 081 11529.09 189.64 52469.59 88888.00 2018-03-22 04:57:03.413 081 11529.08 189.67 52469.54 88888.00 2018-03-22 04:57:03.913 081 11529.08 189.70 52469.51 88888.00 2018-03-22 04:57:04.413 081 11529.07 189.75 52469.51 88888.00 2018-03-22 04:57:04.913 081 11529.08 189.74 52469.53 88888.00 2018-03-22 04:57:05.413 081 11529.15 189.70 52469.51 88888.00 2018-03-22 04:57:05.913 081 11529.18 189.67 52469.51 88888.00 2018-03-22 04:57:06.404 081 11529.20 189.67 52469.51 88888.00 2018-03-22 04:57:06.904 081 11529.23 189.66 52469.50 88888.00 2018-03-22 04:57:07.404 081 11529.23 189.65 52469.48 88888.00 2018-03-22 04:57:07.904 081 11529.27 189.70 52469.45 88888.00 2018-03-22 04:57:08.404 081 11529.32 189.67 52469.44 88888.00 2018-03-22 04:57:08.904 081 11529.33 189.64 52469.51 88888.00 2018-03-22 04:57:09.404 081 11529.26 189.69 52469.55 88888.00 2018-03-22 04:57:09.904 081 11529.31 189.66 52469.53 88888.00 2018-03-22 04:57:10.404 081 11529.35 189.67 52469.48 88888.00 2018-03-22 04:57:10.904 081 11529.33 189.73 52469.44 88888.00 2018-03-22 04:57:11.404 081 11529.32 189.70 52469.48 88888.00 2018-03-22 04:57:11.904 081 11529.36 189.67 52469.48 88888.00 2018-03-22 04:57:12.404 081 11529.41 189.67 52469.46 88888.00 2018-03-22 04:57:12.904 081 11529.41 189.60 52469.45 88888.00 2018-03-22 04:57:13.404 081 11529.37 189.54 52469.42 88888.00 2018-03-22 04:57:13.904 081 11529.36 189.51 52469.42 88888.00 2018-03-22 04:57:14.404 081 11529.40 189.54 52469.45 88888.00 2018-03-22 04:57:14.904 081 11529.42 189.52 52469.46 88888.00 2018-03-22 04:57:15.404 081 11529.47 189.55 52469.43 88888.00 2018-03-22 04:57:15.904 081 11529.47 189.52 52469.42 88888.00 2018-03-22 04:57:16.404 081 11529.40 189.47 52469.42 88888.00 2018-03-22 04:57:16.904 081 11529.37 189.44 52469.43 88888.00 2018-03-22 04:57:17.404 081 11529.37 189.40 52469.44 88888.00 2018-03-22 04:57:17.904 081 11529.37 189.47 52469.46 88888.00 2018-03-22 04:57:18.404 081 11529.38 189.49 52469.49 88888.00 2018-03-22 04:57:18.904 081 11529.41 189.42 52469.52 88888.00 2018-03-22 04:57:19.404 081 11529.44 189.44 52469.57 88888.00 2018-03-22 04:57:19.904 081 11529.45 189.40 52469.53 88888.00 2018-03-22 04:57:20.404 081 11529.51 189.41 52469.51 88888.00 2018-03-22 04:57:20.904 081 11529.53 189.35 52469.46 88888.00 2018-03-22 04:57:21.404 081 11529.46 189.29 52469.44 88888.00 2018-03-22 04:57:21.904 081 11529.44 189.28 52469.48 88888.00 2018-03-22 04:57:22.404 081 11529.58 189.25 52469.46 88888.00 2018-03-22 04:57:22.904 081 11529.61 189.20 52469.50 88888.00 2018-03-22 04:57:23.404 081 11529.57 189.19 52469.49 88888.00 2018-03-22 04:57:23.904 081 11529.54 189.22 52469.50 88888.00 2018-03-22 04:57:24.404 081 11529.44 189.22 52469.59 88888.00 2018-03-22 04:57:24.904 081 11529.44 189.25 52469.58 88888.00 2018-03-22 04:57:25.404 081 11529.45 189.25 52469.55 88888.00 2018-03-22 04:57:25.904 081 11529.47 189.16 52469.54 88888.00 2018-03-22 04:57:26.404 081 11529.42 189.11 52469.55 88888.00 2018-03-22 04:57:26.904 081 11529.33 189.16 52469.61 88888.00 2018-03-22 04:57:27.404 081 11529.33 189.13 52469.63 88888.00 2018-03-22 04:57:27.904 081 11529.45 189.05 52469.61 88888.00 2018-03-22 04:57:28.404 081 11529.46 189.05 52469.60 88888.00 2018-03-22 04:57:28.904 081 11529.46 189.03 52469.59 88888.00 2018-03-22 04:57:29.404 081 11529.47 189.00 52469.57 88888.00 2018-03-22 04:57:29.904 081 11529.45 188.98 52469.60 88888.00 2018-03-22 04:57:30.404 081 11529.42 188.98 52469.62 88888.00 2018-03-22 04:57:30.904 081 11529.35 188.97 52469.65 88888.00 2018-03-22 04:57:31.404 081 11529.34 188.91 52469.62 88888.00 2018-03-22 04:57:31.904 081 11529.37 188.96 52469.66 88888.00 2018-03-22 04:57:32.404 081 11529.31 188.92 52469.69 88888.00 2018-03-22 04:57:32.904 081 11529.29 188.92 52469.69 88888.00 2018-03-22 04:57:33.404 081 11529.35 188.92 52469.65 88888.00 2018-03-22 04:57:33.904 081 11529.36 188.89 52469.68 88888.00 2018-03-22 04:57:34.404 081 11529.37 188.83 52469.69 88888.00 2018-03-22 04:57:34.904 081 11529.36 188.82 52469.68 88888.00 2018-03-22 04:57:35.404 081 11529.40 188.86 52469.69 88888.00 2018-03-22 04:57:35.904 081 11529.44 188.87 52469.69 88888.00 2018-03-22 04:57:36.404 081 11529.47 188.80 52469.59 88888.00 2018-03-22 04:57:36.904 081 11529.45 188.77 52469.54 88888.00 2018-03-22 04:57:37.404 081 11529.40 188.77 52469.55 88888.00 2018-03-22 04:57:37.904 081 11529.43 188.73 52469.54 88888.00 2018-03-22 04:57:38.404 081 11529.42 188.77 52469.57 88888.00 2018-03-22 04:57:38.904 081 11529.41 188.81 52469.58 88888.00 2018-03-22 04:57:39.404 081 11529.35 188.82 52469.58 88888.00 2018-03-22 04:57:39.904 081 11529.34 188.77 52469.58 88888.00 2018-03-22 04:57:40.404 081 11529.34 188.76 52469.59 88888.00 2018-03-22 04:57:40.904 081 11529.35 188.73 52469.60 88888.00 2018-03-22 04:57:41.404 081 11529.41 188.73 52469.58 88888.00 2018-03-22 04:57:41.904 081 11529.42 188.69 52469.58 88888.00 2018-03-22 04:57:42.404 081 11529.41 188.64 52469.52 88888.00 2018-03-22 04:57:42.904 081 11529.41 188.65 52469.52 88888.00 2018-03-22 04:57:43.404 081 11529.40 188.62 52469.59 88888.00 2018-03-22 04:57:43.904 081 11529.34 188.65 52469.61 88888.00 2018-03-22 04:57:44.404 081 11529.32 188.71 52469.61 88888.00 2018-03-22 04:57:44.904 081 11529.32 188.69 52469.65 88888.00 2018-03-22 04:57:45.404 081 11529.41 188.67 52469.61 88888.00 2018-03-22 04:57:45.904 081 11529.44 188.65 52469.62 88888.00 2018-03-22 04:57:46.404 081 11529.36 188.61 52469.60 88888.00 2018-03-22 04:57:46.904 081 11529.34 188.64 52469.60 88888.00 2018-03-22 04:57:47.404 081 11529.37 188.60 52469.65 88888.00 2018-03-22 04:57:47.904 081 11529.44 188.58 52469.63 88888.00 2018-03-22 04:57:48.404 081 11529.35 188.58 52469.68 88888.00 2018-03-22 04:57:48.904 081 11529.25 188.60 52469.72 88888.00 2018-03-22 04:57:49.404 081 11529.31 188.58 52469.68 88888.00 2018-03-22 04:57:49.904 081 11529.26 188.57 52469.67 88888.00 2018-03-22 04:57:50.404 081 11529.19 188.57 52469.66 88888.00 2018-03-22 04:57:50.904 081 11529.19 188.57 52469.69 88888.00 2018-03-22 04:57:51.404 081 11529.14 188.59 52469.69 88888.00 2018-03-22 04:57:51.904 081 11529.11 188.57 52469.70 88888.00 2018-03-22 04:57:52.404 081 11529.16 188.57 52469.74 88888.00 2018-03-22 04:57:52.904 081 11529.17 188.58 52469.79 88888.00 2018-03-22 04:57:53.404 081 11529.17 188.59 52469.83 88888.00 2018-03-22 04:57:53.904 081 11529.17 188.57 52469.79 88888.00 2018-03-22 04:57:54.404 081 11529.13 188.53 52469.81 88888.00 2018-03-22 04:57:54.904 081 11529.10 188.52 52469.84 88888.00 2018-03-22 04:57:55.404 081 11529.03 188.54 52469.81 88888.00 2018-03-22 04:57:55.904 081 11529.05 188.52 52469.76 88888.00 2018-03-22 04:57:56.404 081 11529.06 188.51 52469.72 88888.00 2018-03-22 04:57:56.904 081 11529.07 188.53 52469.78 88888.00 2018-03-22 04:57:57.404 081 11529.01 188.54 52469.84 88888.00 2018-03-22 04:57:57.904 081 11529.00 188.53 52469.78 88888.00 2018-03-22 04:57:58.404 081 11528.99 188.53 52469.77 88888.00 2018-03-22 04:57:58.904 081 11528.94 188.54 52469.79 88888.00 2018-03-22 04:57:59.404 081 11528.82 188.53 52469.85 88888.00 2018-03-22 04:57:59.904 081 11528.81 188.54 52469.85 88888.00 2018-03-22 04:58:00.404 081 11528.85 188.58 52469.79 88888.00 2018-03-22 04:58:00.904 081 11528.84 188.60 52469.81 88888.00 2018-03-22 04:58:01.404 081 11528.88 188.62 52469.79 88888.00 2018-03-22 04:58:01.904 081 11528.87 188.63 52469.78 88888.00 2018-03-22 04:58:02.404 081 11528.83 188.55 52469.76 88888.00 2018-03-22 04:58:02.904 081 11528.76 188.57 52469.83 88888.00 2018-03-22 04:58:03.404 081 11528.78 188.63 52469.83 88888.00 2018-03-22 04:58:03.904 081 11528.79 188.63 52469.84 88888.00 2018-03-22 04:58:04.404 081 11528.74 188.60 52469.83 88888.00 2018-03-22 04:58:04.904 081 11528.74 188.65 52469.86 88888.00 2018-03-22 04:58:05.404 081 11528.67 188.67 52469.87 88888.00 2018-03-22 04:58:05.904 081 11528.61 188.65 52469.81 88888.00 2018-03-22 04:58:06.404 081 11528.55 188.62 52469.80 88888.00 2018-03-22 04:58:06.904 081 11528.48 188.61 52469.86 88888.00 2018-03-22 04:58:07.404 081 11528.38 188.61 52469.90 88888.00 2018-03-22 04:58:07.904 081 11528.40 188.59 52469.89 88888.00 2018-03-22 04:58:08.404 081 11528.43 188.61 52469.90 88888.00 2018-03-22 04:58:08.904 081 11528.45 188.62 52469.93 88888.00 2018-03-22 04:58:09.404 081 11528.45 188.65 52469.93 88888.00 2018-03-22 04:58:09.904 081 11528.40 188.68 52469.89 88888.00 2018-03-22 04:58:10.404 081 11528.40 188.70 52469.89 88888.00 2018-03-22 04:58:10.904 081 11528.32 188.77 52469.94 88888.00 2018-03-22 04:58:11.404 081 11528.24 188.81 52470.01 88888.00 2018-03-22 04:58:11.904 081 11528.20 188.82 52470.03 88888.00 2018-03-22 04:58:12.404 081 11528.20 188.82 52470.01 88888.00 2018-03-22 04:58:12.904 081 11528.22 188.90 52469.96 88888.00 2018-03-22 04:58:13.404 081 11528.21 188.93 52469.97 88888.00 2018-03-22 04:58:13.904 081 11528.21 188.93 52470.01 88888.00 2018-03-22 04:58:14.404 081 11528.21 188.91 52470.04 88888.00 2018-03-22 04:58:14.904 081 11528.13 188.97 52470.05 88888.00 2018-03-22 04:58:15.404 081 11528.11 189.00 52470.01 88888.00 2018-03-22 04:58:15.904 081 11528.08 189.00 52469.98 88888.00 2018-03-22 04:58:16.404 081 11528.04 189.03 52470.02 88888.00 2018-03-22 04:58:16.904 081 11528.06 189.07 52470.03 88888.00 2018-03-22 04:58:17.904 081 11528.04 189.07 52469.98 88888.00 2018-03-22 04:58:18.404 081 11527.95 189.13 52470.09 88888.00 2018-03-22 04:58:18.904 081 11527.92 189.22 52470.14 88888.00 2018-03-22 04:58:19.404 081 11527.93 189.27 52470.09 88888.00 2018-03-22 04:58:19.904 081 11528.00 189.31 52470.05 88888.00 2018-03-22 04:58:20.404 081 11528.04 189.28 52469.98 88888.00 2018-03-22 04:58:20.904 081 11527.97 189.29 52470.01 88888.00 2018-03-22 04:58:21.404 081 11527.96 189.32 52470.02 88888.00 2018-03-22 04:58:21.904 081 11527.93 189.38 52470.04 88888.00 2018-03-22 04:58:22.404 081 11527.93 189.42 52470.05 88888.00 2018-03-22 04:58:22.904 081 11527.94 189.37 52470.04 88888.00 2018-03-22 04:58:23.404 081 11527.94 189.37 52470.05 88888.00 2018-03-22 04:58:23.904 081 11527.86 189.41 52470.13 88888.00 2018-03-22 04:58:24.404 081 11527.87 189.35 52470.12 88888.00 2018-03-22 04:58:24.904 081 11527.86 189.35 52470.07 88888.00 2018-03-22 04:58:25.404 081 11527.86 189.39 52470.13 88888.00 2018-03-22 04:58:25.904 081 11527.82 189.44 52470.14 88888.00 2018-03-22 04:58:26.404 081 11527.82 189.44 52470.13 88888.00 2018-03-22 04:58:26.904 081 11527.87 189.42 52470.11 88888.00 2018-03-22 04:58:27.904 081 11527.87 189.44 52470.11 88888.00 2018-03-22 04:58:28.404 081 11527.86 189.45 52470.14 88888.00 2018-03-22 04:58:28.904 081 11527.85 189.50 52470.14 88888.00 2018-03-22 04:58:29.404 081 11527.91 189.51 52470.13 88888.00 2018-03-22 04:58:29.904 081 11527.92 189.59 52470.16 88888.00 2018-03-22 04:58:30.404 081 11527.82 189.66 52470.25 88888.00 2018-03-22 04:58:30.904 081 11527.68 189.64 52470.36 88888.00 2018-03-22 04:58:31.404 081 11527.71 189.62 52470.38 88888.00 2018-03-22 04:58:31.904 081 11527.74 189.65 52470.38 88888.00 2018-03-22 04:58:32.404 081 11527.64 189.69 52470.39 88888.00 2018-03-22 04:58:32.904 081 11527.61 189.70 52470.41 88888.00 2018-03-22 04:58:33.404 081 11527.71 189.73 52470.34 88888.00 2018-03-22 04:58:33.904 081 11527.76 189.70 52470.32 88888.00 2018-03-22 04:58:34.404 081 11527.70 189.73 52470.34 88888.00 2018-03-22 04:58:34.904 081 11527.59 189.77 52470.47 88888.00 2018-03-22 04:58:35.404 081 11527.69 189.76 52470.39 88888.00 2018-03-22 04:58:35.904 081 11527.71 189.74 52470.36 88888.00 2018-03-22 04:58:36.404 081 11527.73 189.74 52470.39 88888.00 2018-03-22 04:58:36.904 081 11527.80 189.83 52470.34 88888.00 2018-03-22 04:58:37.404 081 11527.78 189.89 52470.37 88888.00 2018-03-22 04:58:37.904 081 11527.88 189.88 52470.33 88888.00 2018-03-22 04:58:38.404 081 11528.19 189.85 52470.23 88888.00 2018-03-22 04:58:38.904 081 11528.26 189.86 52470.23 88888.00 2018-03-22 04:58:39.404 081 11528.11 189.94 52470.30 88888.00 2018-03-22 04:58:39.904 081 11527.92 190.03 52470.38 88888.00 2018-03-22 04:58:40.404 081 11527.83 190.04 52470.39 88888.00 2018-03-22 04:58:40.904 081 11527.94 190.06 52470.37 88888.00 2018-03-22 04:58:41.404 081 11527.93 190.06 52470.32 88888.00 2018-03-22 04:58:41.904 081 11527.95 190.12 52470.33 88888.00 2018-03-22 04:58:42.404 081 11527.91 190.14 52470.39 88888.00 2018-03-22 04:58:42.904 081 11527.95 190.19 52470.37 88888.00 2018-03-22 04:58:43.404 081 11527.95 190.17 52470.33 88888.00 2018-03-22 04:58:43.904 081 11527.94 190.15 52470.34 88888.00 2018-03-22 04:58:44.404 081 11527.97 190.13 52470.39 88888.00 2018-03-22 04:58:44.904 081 11527.95 190.14 52470.40 88888.00 2018-03-22 04:58:45.404 081 11528.00 190.16 52470.39 88888.00 2018-03-22 04:58:45.904 081 11528.14 190.18 52470.34 88888.00 2018-03-22 04:58:46.404 081 11528.22 190.20 52470.29 88888.00 2018-03-22 04:58:46.904 081 11528.26 190.23 52470.29 88888.00 2018-03-22 04:58:47.404 081 11528.24 190.26 52470.28 88888.00 2018-03-22 04:58:47.904 081 11528.24 190.24 52470.29 88888.00 2018-03-22 04:58:48.404 081 11528.31 190.25 52470.28 88888.00 2018-03-22 04:58:48.904 081 11528.39 190.28 52470.23 88888.00 2018-03-22 04:58:49.404 081 11528.33 190.36 52470.29 88888.00 2018-03-22 04:58:49.904 081 11528.26 190.34 52470.32 88888.00 2018-03-22 04:58:50.404 081 11528.28 190.28 52470.34 88888.00 2018-03-22 04:58:50.904 081 11528.38 190.33 52470.29 88888.00 2018-03-22 04:58:51.404 081 11528.40 190.36 52470.27 88888.00 2018-03-22 04:58:51.904 081 11528.38 190.37 52470.30 88888.00 2018-03-22 04:58:52.404 081 11528.40 190.41 52470.31 88888.00 2018-03-22 04:58:52.904 081 11528.46 190.38 52470.30 88888.00 2018-03-22 04:58:53.404 081 11528.53 190.41 52470.32 88888.00 2018-03-22 04:58:53.904 081 11528.58 190.42 52470.32 88888.00 2018-03-22 04:58:54.404 081 11528.53 190.37 52470.31 88888.00 2018-03-22 04:58:54.904 081 11528.48 190.37 52470.31 88888.00 2018-03-22 04:58:55.404 081 11528.43 190.39 52470.31 88888.00 2018-03-22 04:58:55.904 081 11528.43 190.41 52470.36 88888.00 2018-03-22 04:58:56.404 081 11528.43 190.38 52470.38 88888.00 2018-03-22 04:58:56.904 081 11528.48 190.38 52470.32 88888.00 2018-03-22 04:58:57.404 081 11528.52 190.36 52470.30 88888.00 2018-03-22 04:58:57.904 081 11528.52 190.42 52470.34 88888.00 2018-03-22 04:58:58.404 081 11528.50 190.42 52470.38 88888.00 2018-03-22 04:58:58.904 081 11528.52 190.38 52470.40 88888.00 2018-03-22 04:58:59.404 081 11528.52 190.38 52470.40 88888.00 2018-03-22 04:58:59.904 081 11528.53 190.38 52470.40 88888.00 2018-03-22 04:59:00.404 081 11528.55 190.38 52470.38 88888.00 2018-03-22 04:59:00.904 081 11528.65 190.42 52470.36 88888.00 2018-03-22 04:59:01.404 081 11528.71 190.42 52470.33 88888.00 2018-03-22 04:59:01.904 081 11528.73 190.46 52470.34 88888.00 2018-03-22 04:59:02.404 081 11528.71 190.42 52470.38 88888.00 2018-03-22 04:59:02.904 081 11528.75 190.45 52470.34 88888.00 2018-03-22 04:59:03.404 081 11528.81 190.46 52470.36 88888.00 2018-03-22 04:59:03.904 081 11528.83 190.49 52470.34 88888.00 2018-03-22 04:59:04.404 081 11528.80 190.52 52470.29 88888.00 2018-03-22 04:59:04.904 081 11528.83 190.48 52470.29 88888.00 2018-03-22 04:59:05.404 081 11528.89 190.45 52470.32 88888.00 2018-03-22 04:59:05.904 081 11528.92 190.42 52470.38 88888.00 2018-03-22 04:59:06.404 081 11528.84 190.43 52470.38 88888.00 2018-03-22 04:59:06.904 081 11528.82 190.45 52470.38 88888.00 2018-03-22 04:59:07.404 081 11528.88 190.41 52470.38 88888.00 2018-03-22 04:59:07.904 081 11528.89 190.41 52470.40 88888.00 2018-03-22 04:59:08.404 081 11528.97 190.43 52470.42 88888.00 2018-03-22 04:59:08.904 081 11528.94 190.44 52470.43 88888.00 2018-03-22 04:59:09.404 081 11528.91 190.44 52470.46 88888.00 2018-03-22 04:59:09.904 081 11528.90 190.45 52470.43 88888.00 2018-03-22 04:59:10.404 081 11528.92 190.45 52470.41 88888.00 2018-03-22 04:59:10.904 081 11528.82 190.43 52470.45 88888.00 2018-03-22 04:59:11.404 081 11528.75 190.45 52470.48 88888.00 2018-03-22 04:59:11.904 081 11528.71 190.44 52470.50 88888.00 2018-03-22 04:59:12.404 081 11528.75 190.46 52470.49 88888.00 2018-03-22 04:59:12.904 081 11528.76 190.46 52470.49 88888.00 2018-03-22 04:59:13.404 081 11528.73 190.44 52470.50 88888.00 2018-03-22 04:59:13.904 081 11528.70 190.47 52470.51 88888.00 2018-03-22 04:59:14.404 081 11528.70 190.53 52470.51 88888.00 2018-03-22 04:59:14.904 081 11528.68 190.49 52470.53 88888.00 2018-03-22 04:59:15.404 081 11528.66 190.44 52470.55 88888.00 2018-03-22 04:59:15.904 081 11528.74 190.45 52470.54 88888.00 2018-03-22 04:59:16.404 081 11528.76 190.41 52470.53 88888.00 2018-03-22 04:59:16.904 081 11528.74 190.39 52470.50 88888.00 2018-03-22 04:59:17.404 081 11528.72 190.41 52470.55 88888.00 2018-03-22 04:59:17.904 081 11528.67 190.45 52470.58 88888.00 2018-03-22 04:59:18.404 081 11528.65 190.47 52470.63 88888.00 2018-03-22 04:59:18.904 081 11528.65 190.46 52470.67 88888.00 2018-03-22 04:59:19.404 081 11528.57 190.46 52470.72 88888.00 2018-03-22 04:59:19.904 081 11528.52 190.49 52470.69 88888.00 2018-03-22 04:59:20.404 081 11528.57 190.45 52470.67 88888.00 2018-03-22 04:59:20.904 081 11528.67 190.49 52470.66 88888.00 2018-03-22 04:59:21.404 081 11528.64 190.51 52470.66 88888.00 2018-03-22 04:59:21.904 081 11528.62 190.53 52470.65 88888.00 2018-03-22 04:59:22.404 081 11528.57 190.56 52470.66 88888.00 2018-03-22 04:59:22.904 081 11528.48 190.58 52470.71 88888.00 2018-03-22 04:59:23.404 081 11528.44 190.60 52470.73 88888.00 2018-03-22 04:59:23.904 081 11528.33 190.52 52470.76 88888.00 2018-03-22 04:59:24.404 081 11528.37 190.58 52470.74 88888.00 2018-03-22 04:59:24.904 081 11528.32 190.61 52470.78 88888.00 2018-03-22 04:59:25.404 081 11528.31 190.57 52470.85 88888.00 2018-03-22 04:59:25.904 081 11528.18 190.54 52470.97 88888.00 2018-03-22 04:59:26.404 081 11528.17 190.54 52471.01 88888.00 2018-03-22 04:59:26.904 081 11528.28 190.55 52470.93 88888.00 2018-03-22 04:59:27.404 081 11528.66 190.47 52470.65 88888.00 2018-03-22 04:59:27.904 081 11528.88 190.45 52470.50 88888.00 2018-03-22 04:59:28.404 081 11528.88 190.43 52470.53 88888.00 2018-03-22 04:59:29.404 081 11528.88 190.41 52470.50 88888.00 2018-03-22 04:59:29.904 081 11528.78 190.47 52470.53 88888.00 2018-03-22 04:59:30.404 081 11528.71 190.46 52470.57 88888.00 2018-03-22 04:59:30.904 081 11528.65 190.51 52470.60 88888.00 2018-03-22 04:59:31.404 081 11528.67 190.51 52470.55 88888.00 2018-03-22 04:59:31.904 081 11528.63 190.53 52470.59 88888.00 2018-03-22 04:59:32.404 081 11528.61 190.51 52470.59 88888.00 2018-03-22 04:59:32.904 081 11528.57 190.47 52470.60 88888.00 2018-03-22 04:59:33.404 081 11528.52 190.46 52470.62 88888.00 2018-03-22 04:59:33.904 081 11528.49 190.46 52470.65 88888.00 2018-03-22 04:59:34.404 081 11528.49 190.45 52470.63 88888.00 2018-03-22 04:59:34.904 081 11528.53 190.54 52470.66 88888.00 2018-03-22 04:59:35.404 081 11528.55 190.55 52470.65 88888.00 2018-03-22 04:59:35.904 081 11528.49 190.47 52470.68 88888.00 2018-03-22 04:59:36.404 081 11528.53 190.49 52470.59 88888.00 2018-03-22 04:59:36.904 081 11528.52 190.56 52470.60 88888.00 2018-03-22 04:59:37.404 081 11527.42 190.83 52471.27 88888.00 2018-03-22 04:59:37.904 081 11527.56 190.77 52471.25 88888.00 2018-03-22 04:59:38.404 081 11528.01 190.71 52471.03 88888.00 2018-03-22 04:59:39.404 081 11528.09 190.65 52470.95 88888.00 2018-03-22 04:59:39.904 081 11528.22 190.58 52470.90 88888.00 2018-03-22 04:59:40.404 081 11528.19 190.68 52470.95 88888.00 2018-03-22 04:59:40.904 081 11528.02 190.68 52471.02 88888.00 2018-03-22 04:59:41.404 081 11527.69 190.72 52471.20 88888.00 2018-03-22 04:59:41.904 081 11527.69 190.74 52471.21 88888.00 2018-03-22 04:59:42.404 081 11527.75 190.76 52471.15 88888.00 2018-03-22 04:59:42.904 081 11527.78 190.74 52471.13 88888.00 2018-03-22 04:59:43.404 081 11527.71 190.71 52471.19 88888.00 2018-03-22 04:59:43.904 081 11527.69 190.72 52471.22 88888.00 2018-03-22 04:59:44.405 081 11527.77 190.67 52471.19 88888.00 2018-03-22 04:59:44.905 081 11527.84 190.64 52471.13 88888.00 2018-03-22 04:59:45.405 081 11527.82 190.65 52471.18 88888.00 2018-03-22 04:59:45.905 081 11527.80 190.66 52471.17 88888.00 2018-03-22 04:59:46.405 081 11527.86 190.72 52471.12 88888.00 2018-03-22 04:59:46.905 081 11527.95 190.75 52471.07 88888.00 2018-03-22 04:59:47.405 081 11527.95 190.74 52471.10 88888.00 2018-03-22 04:59:47.905 081 11527.71 190.74 52471.19 88888.00 2018-03-22 04:59:48.405 081 11527.92 190.74 52471.08 88888.00 2018-03-22 04:59:49.405 081 11528.75 190.67 52470.62 88888.00 2018-03-22 04:59:49.905 081 11528.82 190.72 52470.58 88888.00 2018-03-22 04:59:50.405 081 11528.78 190.76 52470.62 88888.00 2018-03-22 04:59:50.905 081 11528.67 190.74 52470.63 88888.00 2018-03-22 04:59:51.405 081 11528.72 190.72 52470.59 88888.00 2018-03-22 04:59:51.905 081 11528.27 190.80 52470.86 88888.00 2018-03-22 04:59:52.405 081 11526.48 191.11 52471.89 88888.00 2018-03-22 04:59:52.905 081 11527.84 190.93 52471.11 88888.00 2018-03-22 04:59:53.405 081 11528.20 190.86 52470.93 88888.00 2018-03-22 04:59:53.905 081 11528.18 190.83 52470.91 88888.00 2018-03-22 04:59:54.405 081 11528.08 190.89 52470.97 88888.00 2018-03-22 04:59:54.905 081 11528.10 190.93 52470.99 88888.00 2018-03-22 04:59:55.405 081 11528.05 190.92 52471.00 88888.00 2018-03-22 04:59:55.905 081 11528.10 190.89 52470.95 88888.00 2018-03-22 04:59:56.405 081 11528.10 190.94 52470.98 88888.00 2018-03-22 04:59:56.905 081 11528.12 191.02 52471.00 88888.00 2018-03-22 04:59:57.405 081 11528.06 191.02 52471.00 88888.00 2018-03-22 04:59:57.905 081 11528.02 191.02 52471.00 88888.00 2018-03-22 04:59:58.405 081 11528.05 191.01 52470.99 88888.00 2018-03-22 04:59:59.405 081 11528.09 191.05 52470.99 88888.00 2018-03-22 04:59:59.905 081 11528.04 190.96 52470.99 88888.00 2018-03-22 05:00:00.405 081 11528.02 190.96 52470.98 88888.00 2018-03-22 05:00:00.905 081 11527.97 191.02 52471.03 88888.00 2018-03-22 05:00:01.405 081 11527.93 191.10 52471.01 88888.00 2018-03-22 05:00:01.905 081 11527.93 191.04 52470.97 88888.00 2018-03-22 05:00:02.405 081 11528.05 191.06 52470.92 88888.00 2018-03-22 05:00:02.905 081 11528.05 191.10 52470.97 88888.00 2018-03-22 05:00:03.405 081 11527.99 191.12 52470.99 88888.00 2018-03-22 05:00:03.905 081 11527.99 191.10 52471.03 88888.00 2018-03-22 05:00:04.405 081 11527.99 191.10 52471.06 88888.00 2018-03-22 05:00:04.905 081 11527.96 191.10 52471.07 88888.00 2018-03-22 05:00:05.405 081 11527.76 191.14 52471.20 88888.00 2018-03-22 05:00:05.905 081 11527.64 191.22 52471.29 88888.00 2018-03-22 05:00:06.405 081 11527.71 191.28 52471.19 88888.00 2018-03-22 05:00:06.905 081 11527.87 191.28 52471.13 88888.00 2018-03-22 05:00:07.405 081 11527.92 191.29 52471.12 88888.00 2018-03-22 05:00:07.905 081 11527.95 191.36 52471.09 88888.00 2018-03-22 05:00:08.405 081 11527.92 191.41 52471.11 88888.00 2018-03-22 05:00:09.405 081 11527.95 191.39 52471.13 88888.00 2018-03-22 05:00:09.905 081 11527.89 191.45 52471.12 88888.00 2018-03-22 05:00:10.405 081 11527.89 191.42 52471.12 88888.00 2018-03-22 05:00:10.905 081 11527.92 191.42 52471.09 88888.00 2018-03-22 05:00:11.405 081 11527.91 191.46 52471.11 88888.00 2018-03-22 05:00:11.905 081 11527.91 191.54 52471.16 88888.00 2018-03-22 05:00:12.405 081 11527.97 191.53 52471.13 88888.00 2018-03-22 05:00:12.905 081 11527.99 191.51 52471.12 88888.00 2018-03-22 05:00:13.405 081 11528.06 191.49 52471.09 88888.00 2018-03-22 05:00:13.905 081 11528.01 191.46 52471.13 88888.00 2018-03-22 05:00:14.405 081 11527.94 191.46 52471.21 88888.00 2018-03-22 05:00:14.905 081 11527.91 191.50 52471.20 88888.00 2018-03-22 05:00:15.405 081 11527.93 191.48 52471.18 88888.00 2018-03-22 05:00:15.905 081 11527.93 191.48 52471.18 88888.00 2018-03-22 05:00:16.405 081 11528.00 191.46 52471.11 88888.00 2018-03-22 05:00:16.905 081 11527.97 191.51 52471.10 88888.00 2018-03-22 05:00:17.405 081 11527.96 191.51 52471.09 88888.00 2018-03-22 05:00:17.905 081 11528.03 191.55 52471.06 88888.00 2018-03-22 05:00:18.405 081 11528.03 191.60 52471.07 88888.00 2018-03-22 05:00:19.405 081 11527.89 191.68 52471.15 88888.00 2018-03-22 05:00:19.905 081 11527.91 191.70 52471.13 88888.00 2018-03-22 05:00:20.405 081 11527.92 191.70 52471.15 88888.00 2018-03-22 05:00:20.905 081 11527.92 191.73 52471.19 88888.00 2018-03-22 05:00:21.405 081 11527.96 191.75 52471.22 88888.00 2018-03-22 05:00:21.905 081 11527.94 191.71 52471.22 88888.00 2018-03-22 05:00:22.405 081 11527.97 191.74 52471.21 88888.00 2018-03-22 05:00:22.905 081 11528.05 191.78 52471.19 88888.00 2018-03-22 05:00:23.405 081 11528.06 191.75 52471.15 88888.00 2018-03-22 05:00:23.905 081 11528.08 191.69 52471.17 88888.00 2018-03-22 05:00:24.405 081 11528.09 191.69 52471.19 88888.00 2018-03-22 05:00:24.905 081 11528.05 191.69 52471.19 88888.00 2018-03-22 05:00:25.405 081 11528.10 191.67 52471.16 88888.00 2018-03-22 05:00:25.905 081 11528.17 191.71 52471.13 88888.00 2018-03-22 05:00:26.405 081 11528.17 191.79 52471.18 88888.00 2018-03-22 05:00:26.905 081 11528.09 191.80 52471.22 88888.00 2018-03-22 05:00:27.405 081 11528.05 191.81 52471.25 88888.00 2018-03-22 05:00:27.905 081 11528.13 191.86 52471.20 88888.00 2018-03-22 05:00:28.405 081 11528.14 191.87 52471.21 88888.00 2018-03-22 05:00:28.905 081 11528.26 191.78 52471.16 88888.00 2018-03-22 05:00:29.405 081 11528.46 191.69 52471.01 88888.00 2018-03-22 05:00:29.905 081 11528.54 191.71 52471.00 88888.00 2018-03-22 05:00:30.405 081 11528.53 191.72 52471.03 88888.00 2018-03-22 05:00:30.905 081 11528.45 191.74 52471.02 88888.00 2018-03-22 05:00:31.405 081 11528.45 191.77 52471.02 88888.00 2018-03-22 05:00:31.905 081 11528.40 191.74 52471.04 88888.00 2018-03-22 05:00:32.405 081 11528.40 191.65 52471.04 88888.00 2018-03-22 05:00:32.905 081 11528.46 191.69 52471.00 88888.00 2018-03-22 05:00:33.405 081 11528.55 191.72 52470.98 88888.00 2018-03-22 05:00:33.905 081 11528.57 191.65 52470.98 88888.00 2018-03-22 05:00:34.405 081 11528.72 191.63 52470.90 88888.00 2018-03-22 05:00:34.905 081 11528.88 191.67 52470.83 88888.00 2018-03-22 05:00:35.405 081 11528.91 191.69 52470.74 88888.00 2018-03-22 05:00:35.905 081 11528.97 191.64 52470.68 88888.00 2018-03-22 05:00:36.405 081 11528.96 191.68 52470.72 88888.00 2018-03-22 05:00:36.905 081 11528.85 191.74 52470.76 88888.00 2018-03-22 05:00:37.405 081 11528.88 191.72 52470.74 88888.00 2018-03-22 05:00:37.905 081 11529.01 191.65 52470.69 88888.00 2018-03-22 05:00:38.405 081 11529.07 191.68 52470.68 88888.00 2018-03-22 05:00:38.905 081 11529.08 191.64 52470.69 88888.00 2018-03-22 05:00:39.405 081 11529.11 191.65 52470.68 88888.00 2018-03-22 05:00:39.905 081 11529.10 191.68 52470.67 88888.00 2018-03-22 05:00:40.405 081 11529.11 191.65 52470.68 88888.00 2018-03-22 05:00:40.905 081 11529.09 191.64 52470.68 88888.00 2018-03-22 05:00:41.405 081 11529.07 191.62 52470.67 88888.00 2018-03-22 05:00:41.905 081 11528.98 191.61 52470.71 88888.00 2018-03-22 05:00:42.405 081 11529.01 191.60 52470.67 88888.00 2018-03-22 05:00:42.905 081 11529.09 191.60 52470.64 88888.00 2018-03-22 05:00:43.405 081 11529.15 191.67 52470.63 88888.00 2018-03-22 05:00:43.905 081 11529.14 191.64 52470.64 88888.00 2018-03-22 05:00:44.405 081 11529.18 191.60 52470.64 88888.00 2018-03-22 05:00:44.905 081 11529.23 191.59 52470.60 88888.00 2018-03-22 05:00:45.405 081 11529.22 191.61 52470.64 88888.00 2018-03-22 05:00:45.905 081 11529.27 191.64 52470.62 88888.00 2018-03-22 05:00:46.405 081 11529.28 191.63 52470.63 88888.00 2018-03-22 05:00:46.905 081 11529.26 191.62 52470.65 88888.00 2018-03-22 05:00:47.405 081 11529.26 191.58 52470.64 88888.00 2018-03-22 05:00:47.905 081 11529.24 191.59 52470.67 88888.00 2018-03-22 05:00:48.405 081 11529.18 191.61 52470.69 88888.00 2018-03-22 05:00:48.905 081 11529.24 191.60 52470.67 88888.00 2018-03-22 05:00:49.405 081 11529.24 191.63 52470.65 88888.00 2018-03-22 05:00:49.905 081 11529.26 191.67 52470.62 88888.00 2018-03-22 05:00:50.405 081 11529.25 191.63 52470.63 88888.00 2018-03-22 05:00:50.905 081 11529.27 191.62 52470.67 88888.00 2018-03-22 05:00:51.405 081 11529.31 191.59 52470.65 88888.00 2018-03-22 05:00:51.905 081 11529.33 191.57 52470.65 88888.00 2018-03-22 05:00:52.405 081 11529.31 191.61 52470.60 88888.00 2018-03-22 05:00:52.905 081 11529.29 191.64 52470.66 88888.00 2018-03-22 05:00:53.405 081 11529.27 191.65 52470.68 88888.00 2018-03-22 05:00:53.905 081 11529.32 191.65 52470.72 88888.00 2018-03-22 05:00:54.405 081 11529.38 191.64 52470.68 88888.00 2018-03-22 05:00:54.905 081 11529.38 191.69 52470.65 88888.00 2018-03-22 05:00:55.405 081 11529.36 191.68 52470.67 88888.00 2018-03-22 05:00:55.905 081 11529.34 191.69 52470.66 88888.00 2018-03-22 05:00:56.405 081 11529.35 191.68 52470.64 88888.00 2018-03-22 05:00:56.905 081 11529.37 191.70 52470.65 88888.00 2018-03-22 05:00:57.405 081 11529.33 191.70 52470.67 88888.00 2018-03-22 05:00:57.905 081 11529.31 191.65 52470.68 88888.00 2018-03-22 05:00:58.405 081 11529.31 191.65 52470.67 88888.00 2018-03-22 05:00:58.905 081 11529.34 191.69 52470.68 88888.00 2018-03-22 05:00:59.405 081 11529.32 191.70 52470.74 88888.00 2018-03-22 05:00:59.905 081 11529.31 191.69 52470.68 88888.00 2018-03-22 05:01:00.905 081 11529.36 191.69 52470.71 88888.00 2018-03-22 05:01:01.405 081 11529.34 191.71 52470.69 88888.00 2018-03-22 05:01:01.905 081 11529.38 191.71 52470.72 88888.00 2018-03-22 05:01:02.405 081 11529.38 191.72 52470.75 88888.00 2018-03-22 05:01:02.905 081 11529.31 191.72 52470.75 88888.00 2018-03-22 05:01:03.405 081 11529.27 191.70 52470.74 88888.00 2018-03-22 05:01:03.905 081 11529.31 191.65 52470.75 88888.00 2018-03-22 05:01:04.405 081 11529.38 191.63 52470.75 88888.00 2018-03-22 05:01:04.905 081 11529.38 191.62 52470.78 88888.00 2018-03-22 05:01:05.405 081 11529.37 191.64 52470.78 88888.00 2018-03-22 05:01:05.905 081 11529.35 191.65 52470.76 88888.00 2018-03-22 05:01:06.405 081 11529.37 191.64 52470.76 88888.00 2018-03-22 05:01:06.905 081 11529.47 191.69 52470.76 88888.00 2018-03-22 05:01:07.405 081 11529.49 191.65 52470.75 88888.00 2018-03-22 05:01:07.905 081 11529.42 191.68 52470.77 88888.00 2018-03-22 05:01:08.405 081 11529.36 191.69 52470.81 88888.00 2018-03-22 05:01:08.905 081 11529.34 191.69 52470.83 88888.00 2018-03-22 05:01:09.405 081 11529.36 191.69 52470.80 88888.00 2018-03-22 05:01:09.905 081 11529.35 191.62 52470.77 88888.00 2018-03-22 05:01:10.905 081 11529.35 191.59 52470.77 88888.00 2018-03-22 05:01:11.405 081 11529.38 191.54 52470.77 88888.00 2018-03-22 05:01:11.905 081 11529.47 191.50 52470.71 88888.00 2018-03-22 05:01:12.405 081 11529.45 191.58 52470.74 88888.00 2018-03-22 05:01:12.905 081 11529.46 191.64 52470.80 88888.00 2018-03-22 05:01:13.405 081 11529.45 191.64 52470.84 88888.00 2018-03-22 05:01:13.905 081 11529.42 191.63 52470.86 88888.00 2018-03-22 05:01:14.405 081 11529.38 191.63 52470.85 88888.00 2018-03-22 05:01:14.905 081 11529.38 191.68 52470.86 88888.00 2018-03-22 05:01:15.405 081 11529.22 191.72 52470.91 88888.00 2018-03-22 05:01:15.905 081 11529.03 191.73 52471.02 88888.00 2018-03-22 05:01:16.405 081 11529.06 191.74 52470.97 88888.00 2018-03-22 05:01:16.905 081 11529.08 191.70 52470.99 88888.00 2018-03-22 05:01:17.405 081 11529.06 191.68 52471.02 88888.00 2018-03-22 05:01:17.905 081 11529.03 191.70 52471.03 88888.00 2018-03-22 05:01:18.405 081 11529.07 191.68 52471.00 88888.00 2018-03-22 05:01:18.905 081 11529.00 191.64 52471.01 88888.00 2018-03-22 05:01:19.405 081 11528.83 191.71 52471.17 88888.00 2018-03-22 05:01:19.905 081 11528.84 191.73 52471.21 88888.00 2018-03-22 05:01:20.905 081 11528.81 191.80 52471.22 88888.00 2018-03-22 05:01:21.405 081 11528.92 191.77 52471.13 88888.00 2018-03-22 05:01:21.905 081 11528.97 191.77 52471.10 88888.00 2018-03-22 05:01:22.405 081 11528.93 191.75 52471.09 88888.00 2018-03-22 05:01:22.905 081 11528.88 191.82 52471.15 88888.00 2018-03-22 05:01:23.405 081 11528.91 191.86 52471.13 88888.00 2018-03-22 05:01:23.905 081 11528.98 191.86 52471.08 88888.00 2018-03-22 05:01:24.405 081 11529.01 191.83 52471.06 88888.00 2018-03-22 05:01:24.905 081 11529.01 191.75 52471.00 88888.00 2018-03-22 05:01:25.405 081 11529.05 191.74 52471.00 88888.00 2018-03-22 05:01:25.905 081 11529.08 191.77 52471.01 88888.00 2018-03-22 05:01:26.405 081 11529.02 191.82 52471.07 88888.00 2018-03-22 05:01:26.905 081 11529.08 191.84 52471.09 88888.00 2018-03-22 05:01:27.405 081 11529.07 191.80 52471.08 88888.00 2018-03-22 05:01:27.905 081 11529.06 191.80 52471.06 88888.00 2018-03-22 05:01:28.905 081 11529.02 191.86 52471.09 88888.00 2018-03-22 05:01:29.405 081 11528.99 191.83 52471.10 88888.00 2018-03-22 05:01:29.905 081 11528.98 191.82 52471.08 88888.00 2018-03-22 05:01:30.405 081 11528.59 191.89 52471.35 88888.00 2018-03-22 05:01:30.905 081 11525.64 192.38 52473.10 88888.00 2018-03-22 05:01:31.405 081 11527.05 192.15 52472.27 88888.00 2018-03-22 05:01:31.905 081 11528.74 191.89 52471.28 88888.00 2018-03-22 05:01:32.405 081 11529.07 191.91 52471.15 88888.00 2018-03-22 05:01:32.905 081 11529.10 192.00 52471.13 88888.00 2018-03-22 05:01:33.405 081 11529.19 191.98 52471.06 88888.00 2018-03-22 05:01:33.905 081 11529.24 191.92 52471.02 88888.00 2018-03-22 05:01:34.405 081 11529.25 191.88 52471.03 88888.00 2018-03-22 05:01:34.905 081 11529.27 191.89 52471.01 88888.00 2018-03-22 05:01:35.405 081 11529.23 191.93 52471.04 88888.00 2018-03-22 05:01:35.905 081 11529.15 191.94 52471.08 88888.00 2018-03-22 05:01:36.405 081 11529.19 191.96 52471.10 88888.00 2018-03-22 05:01:36.905 081 11529.22 191.98 52471.11 88888.00 2018-03-22 05:01:37.405 081 11529.22 191.91 52471.10 88888.00 2018-03-22 05:01:37.905 081 11529.19 191.98 52471.08 88888.00 2018-03-22 05:01:38.905 081 11529.22 192.06 52471.09 88888.00 2018-03-22 05:01:39.405 081 11529.22 192.08 52471.08 88888.00 2018-03-22 05:01:39.905 081 11529.19 192.08 52471.08 88888.00 2018-03-22 05:01:40.405 081 11529.18 192.09 52471.10 88888.00 2018-03-22 05:01:40.905 081 11529.24 192.13 52471.07 88888.00 2018-03-22 05:01:41.405 081 11529.26 192.13 52471.03 88888.00 2018-03-22 05:01:41.905 081 11529.24 192.15 52471.04 88888.00 2018-03-22 05:01:42.405 081 11529.24 192.16 52471.08 88888.00 2018-03-22 05:01:42.905 081 11529.22 192.15 52471.07 88888.00 2018-03-22 05:01:43.405 081 11529.28 192.16 52471.02 88888.00 2018-03-22 05:01:43.905 081 11529.25 192.23 52471.09 88888.00 2018-03-22 05:01:44.405 081 11529.24 192.26 52471.11 88888.00 2018-03-22 05:01:44.905 081 11529.28 192.23 52471.04 88888.00 2018-03-22 05:01:45.405 081 11529.31 192.25 52471.02 88888.00 2018-03-22 05:01:45.905 081 11529.33 192.32 52471.04 88888.00 2018-03-22 05:01:46.405 081 11529.31 192.33 52471.02 88888.00 2018-03-22 05:01:46.905 081 11529.32 192.33 52471.01 88888.00 2018-03-22 05:01:47.405 081 11529.28 192.38 52471.03 88888.00 2018-03-22 05:01:47.905 081 11529.24 192.37 52471.00 88888.00 2018-03-22 05:01:48.405 081 11529.25 192.35 52471.03 88888.00 2018-03-22 05:01:48.905 081 11529.26 192.32 52471.07 88888.00 2018-03-22 05:01:49.405 081 11529.20 192.30 52471.10 88888.00 2018-03-22 05:01:49.905 081 11529.20 192.37 52471.08 88888.00 2018-03-22 05:01:50.405 081 11529.26 192.45 52471.08 88888.00 2018-03-22 05:01:50.905 081 11529.26 192.40 52471.09 88888.00 2018-03-22 05:01:51.405 081 11529.27 192.42 52471.15 88888.00 2018-03-22 05:01:51.905 081 11529.28 192.38 52471.15 88888.00 2018-03-22 05:01:52.405 081 11529.27 192.38 52471.10 88888.00 2018-03-22 05:01:52.905 081 11529.31 192.39 52471.04 88888.00 2018-03-22 05:01:53.405 081 11529.35 192.40 52471.06 88888.00 2018-03-22 05:01:53.905 081 11529.34 192.41 52471.09 88888.00 2018-03-22 05:01:54.405 081 11529.31 192.42 52471.10 88888.00 2018-03-22 05:01:54.905 081 11529.31 192.39 52471.07 88888.00 2018-03-22 05:01:55.405 081 11529.33 192.43 52471.03 88888.00 2018-03-22 05:01:55.905 081 11529.37 192.47 52471.07 88888.00 2018-03-22 05:01:56.405 081 11529.41 192.48 52471.04 88888.00 2018-03-22 05:01:56.905 081 11529.37 192.51 52471.04 88888.00 2018-03-22 05:01:57.405 081 11529.38 192.49 52471.02 88888.00 2018-03-22 05:01:57.905 081 11529.38 192.49 52471.06 88888.00 2018-03-22 05:01:58.405 081 11529.43 192.51 52471.04 88888.00 2018-03-22 05:01:58.905 081 11529.40 192.56 52471.04 88888.00 2018-03-22 05:01:59.405 081 11529.41 192.57 52471.07 88888.00 2018-03-22 05:01:59.905 081 11529.41 192.58 52471.08 88888.00 2018-03-22 05:02:00.405 081 11529.42 192.55 52471.07 88888.00 2018-03-22 05:02:00.905 081 11529.42 192.58 52471.09 88888.00 2018-03-22 05:02:01.405 081 11529.49 192.59 52471.09 88888.00 2018-03-22 05:02:01.905 081 11529.52 192.59 52471.07 88888.00 2018-03-22 05:02:02.405 081 11529.44 192.62 52471.07 88888.00 2018-03-22 05:02:02.905 081 11529.46 192.64 52471.02 88888.00 2018-03-22 05:02:03.405 081 11529.46 192.66 52471.00 88888.00 2018-03-22 05:02:03.905 081 11529.43 192.70 52471.04 88888.00 2018-03-22 05:02:04.405 081 11529.43 192.72 52471.06 88888.00 2018-03-22 05:02:04.905 081 11529.43 192.76 52471.07 88888.00 2018-03-22 05:02:05.405 081 11529.42 192.72 52471.09 88888.00 2018-03-22 05:02:05.905 081 11529.46 192.72 52471.08 88888.00 2018-03-22 05:02:06.405 081 11529.47 192.69 52471.06 88888.00 2018-03-22 05:02:06.905 081 11529.42 192.71 52471.04 88888.00 2018-03-22 05:02:07.405 081 11529.44 192.74 52471.04 88888.00 2018-03-22 05:02:07.905 081 11529.46 192.74 52471.01 88888.00 2018-03-22 05:02:08.405 081 11529.46 192.76 52471.01 88888.00 2018-03-22 05:02:08.905 081 11529.49 192.75 52470.95 88888.00 2018-03-22 05:02:09.405 081 11529.50 192.80 52470.97 88888.00 2018-03-22 05:02:09.905 081 11529.49 192.83 52470.93 88888.00 2018-03-22 05:02:10.405 081 11529.51 192.80 52470.95 88888.00 2018-03-22 05:02:10.905 081 11529.50 192.79 52470.99 88888.00 2018-03-22 05:02:11.405 081 11529.46 192.77 52471.03 88888.00 2018-03-22 05:02:11.905 081 11529.50 192.79 52471.03 88888.00 2018-03-22 05:02:12.405 081 11529.53 192.78 52471.03 88888.00 2018-03-22 05:02:12.905 081 11529.50 192.76 52471.07 88888.00 2018-03-22 05:02:13.405 081 11529.47 192.75 52471.10 88888.00 2018-03-22 05:02:13.905 081 11529.44 192.77 52471.12 88888.00 2018-03-22 05:02:14.405 081 11529.42 192.78 52471.11 88888.00 2018-03-22 05:02:14.905 081 11529.44 192.83 52471.06 88888.00 2018-03-22 05:02:15.405 081 11529.52 192.88 52470.99 88888.00 2018-03-22 05:02:15.905 081 11529.57 192.88 52471.01 88888.00 2018-03-22 05:02:16.405 081 11529.49 192.88 52471.09 88888.00 2018-03-22 05:02:16.905 081 11529.46 192.93 52471.09 88888.00 2018-03-22 05:02:17.405 081 11529.50 192.89 52471.04 88888.00 2018-03-22 05:02:17.905 081 11529.53 192.96 52471.06 88888.00 2018-03-22 05:02:18.405 081 11529.62 193.01 52471.06 88888.00 2018-03-22 05:02:18.905 081 11529.59 193.00 52471.06 88888.00 2018-03-22 05:02:19.405 081 11529.59 192.93 52471.04 88888.00 2018-03-22 05:02:19.905 081 11529.54 192.91 52471.06 88888.00 2018-03-22 05:02:20.405 081 11529.61 192.90 52471.03 88888.00 2018-03-22 05:02:20.905 081 11529.63 192.97 52471.04 88888.00 2018-03-22 05:02:21.405 081 11529.61 192.97 52471.02 88888.00 2018-03-22 05:02:22.405 081 11529.61 192.97 52471.04 88888.00 2018-03-22 05:02:22.905 081 11529.58 192.97 52471.03 88888.00 2018-03-22 05:02:23.405 081 11529.52 192.99 52471.06 88888.00 2018-03-22 05:02:23.905 081 11529.49 192.97 52471.06 88888.00 2018-03-22 05:02:24.405 081 11529.44 192.95 52471.07 88888.00 2018-03-22 05:02:24.905 081 11529.43 192.98 52471.07 88888.00 2018-03-22 05:02:25.405 081 11529.49 193.01 52471.07 88888.00 2018-03-22 05:02:25.905 081 11529.57 193.01 52471.02 88888.00 2018-03-22 05:02:26.405 081 11529.61 193.00 52470.95 88888.00 2018-03-22 05:02:26.905 081 11529.60 193.03 52470.98 88888.00 2018-03-22 05:02:27.405 081 11529.60 193.06 52471.03 88888.00 2018-03-22 05:02:27.905 081 11529.58 193.10 52471.08 88888.00 2018-03-22 05:02:28.405 081 11529.62 193.12 52471.07 88888.00 2018-03-22 05:02:28.905 081 11529.67 193.08 52471.08 88888.00 2018-03-22 05:02:29.405 081 11529.67 193.10 52471.10 88888.00 2018-03-22 05:02:29.905 081 11529.64 193.07 52471.06 88888.00 2018-03-22 05:02:30.405 081 11529.62 193.04 52471.01 88888.00 2018-03-22 05:02:30.905 081 11529.58 193.05 52471.07 88888.00 2018-03-22 05:02:31.405 081 11529.59 193.05 52471.10 88888.00 2018-03-22 05:02:32.406 081 11529.69 193.07 52471.06 88888.00 2018-03-22 05:02:32.906 081 11529.63 193.16 52471.04 88888.00 2018-03-22 05:02:33.406 081 11529.63 193.15 52471.03 88888.00 2018-03-22 05:02:33.906 081 11529.73 193.06 52471.01 88888.00 2018-03-22 05:02:34.406 081 11529.73 193.08 52471.03 88888.00 2018-03-22 05:02:34.906 081 11529.71 193.08 52471.06 88888.00 2018-03-22 05:02:35.406 081 11529.69 193.07 52471.03 88888.00 2018-03-22 05:02:35.906 081 11529.69 193.05 52471.06 88888.00 2018-03-22 05:02:36.406 081 11529.71 193.07 52471.04 88888.00 2018-03-22 05:02:36.906 081 11528.09 193.39 52471.96 88888.00 2018-03-22 05:02:37.406 081 11528.84 193.32 52471.52 88888.00 2018-03-22 05:02:37.906 081 11529.62 193.15 52471.06 88888.00 2018-03-22 05:02:38.406 081 11529.71 193.12 52471.03 88888.00 2018-03-22 05:02:38.906 081 11529.79 193.08 52471.00 88888.00 2018-03-22 05:02:39.406 081 11529.81 193.05 52470.99 88888.00 2018-03-22 05:02:39.906 081 11529.85 193.05 52470.98 88888.00 2018-03-22 05:02:40.406 081 11529.86 193.03 52470.97 88888.00 2018-03-22 05:02:40.906 081 11529.87 193.06 52470.94 88888.00 2018-03-22 05:02:41.406 081 11529.90 193.03 52470.94 88888.00 2018-03-22 05:02:42.406 081 11529.92 193.08 52470.89 88888.00 2018-03-22 05:02:42.906 081 11529.94 193.05 52470.87 88888.00 2018-03-22 05:02:43.406 081 11529.95 193.10 52470.92 88888.00 2018-03-22 05:02:43.906 081 11530.02 193.09 52470.91 88888.00 2018-03-22 05:02:44.406 081 11530.02 193.10 52470.85 88888.00 2018-03-22 05:02:44.906 081 11530.04 193.09 52470.83 88888.00 2018-03-22 05:02:45.406 081 11530.03 193.10 52470.85 88888.00 2018-03-22 05:02:45.906 081 11530.07 193.10 52470.85 88888.00 2018-03-22 05:02:46.406 081 11530.11 193.05 52470.87 88888.00 2018-03-22 05:02:46.906 081 11530.15 193.03 52470.85 88888.00 2018-03-22 05:02:47.406 081 11530.19 192.99 52470.82 88888.00 2018-03-22 05:02:47.906 081 11530.20 192.99 52470.82 88888.00 2018-03-22 05:02:48.406 081 11530.17 192.97 52470.82 88888.00 2018-03-22 05:02:48.906 081 11530.22 193.00 52470.81 88888.00 2018-03-22 05:02:49.406 081 11530.20 193.05 52470.78 88888.00 2018-03-22 05:02:49.906 081 11530.14 193.05 52470.78 88888.00 2018-03-22 05:02:50.406 081 11530.16 193.03 52470.76 88888.00 2018-03-22 05:02:50.906 081 11530.21 193.00 52470.77 88888.00 2018-03-22 05:02:51.406 081 11530.23 192.99 52470.75 88888.00 2018-03-22 05:02:51.906 081 11530.23 193.03 52470.77 88888.00 2018-03-22 05:02:52.406 081 11530.25 193.05 52470.75 88888.00 2018-03-22 05:02:52.906 081 11530.25 192.98 52470.74 88888.00 2018-03-22 05:02:53.406 081 11530.19 192.97 52470.75 88888.00 2018-03-22 05:02:53.906 081 11530.22 193.00 52470.80 88888.00 2018-03-22 05:02:54.406 081 11530.25 192.97 52470.80 88888.00 2018-03-22 05:02:54.906 081 11530.28 192.99 52470.78 88888.00 2018-03-22 05:02:55.406 081 11530.30 192.99 52470.78 88888.00 2018-03-22 05:02:55.906 081 11530.28 193.01 52470.78 88888.00 2018-03-22 05:02:56.406 081 11530.24 193.04 52470.77 88888.00 2018-03-22 05:02:56.906 081 11530.25 193.01 52470.80 88888.00 2018-03-22 05:02:57.406 081 11530.24 192.99 52470.82 88888.00 2018-03-22 05:02:57.906 081 11530.25 192.97 52470.81 88888.00 2018-03-22 05:02:58.406 081 11530.22 193.03 52470.80 88888.00 2018-03-22 05:02:58.906 081 11530.21 193.01 52470.78 88888.00 2018-03-22 05:02:59.406 081 11530.20 193.00 52470.80 88888.00 2018-03-22 05:02:59.906 081 11530.21 193.00 52470.78 88888.00 2018-03-22 05:03:00.406 081 11530.23 193.01 52470.78 88888.00 2018-03-22 05:03:00.906 081 11530.25 192.97 52470.80 88888.00 2018-03-22 05:03:01.406 081 11530.21 192.98 52470.77 88888.00 2018-03-22 05:03:01.906 081 11530.19 193.05 52470.77 88888.00 2018-03-22 05:03:02.406 081 11530.21 193.05 52470.76 88888.00 2018-03-22 05:03:02.906 081 11530.17 193.05 52470.78 88888.00 2018-03-22 05:03:03.406 081 11530.13 193.06 52470.84 88888.00 2018-03-22 05:03:03.906 081 11530.11 193.01 52470.83 88888.00 2018-03-22 05:03:04.406 081 11530.19 192.99 52470.82 88888.00 2018-03-22 05:03:04.906 081 11530.19 192.98 52470.81 88888.00 2018-03-22 05:03:05.406 081 11530.15 192.99 52470.81 88888.00 2018-03-22 05:03:05.906 081 11530.14 192.94 52470.80 88888.00 2018-03-22 05:03:06.406 081 11530.15 192.95 52470.80 88888.00 2018-03-22 05:03:06.906 081 11530.21 193.01 52470.80 88888.00 2018-03-22 05:03:07.406 081 11530.21 193.05 52470.80 88888.00 2018-03-22 05:03:07.906 081 11530.19 193.06 52470.76 88888.00 2018-03-22 05:03:08.406 081 11530.13 193.06 52470.72 88888.00 2018-03-22 05:03:08.906 081 11530.13 193.09 52470.73 88888.00 2018-03-22 05:03:09.406 081 11530.13 193.09 52470.75 88888.00 2018-03-22 05:03:09.906 081 11530.11 193.09 52470.78 88888.00 2018-03-22 05:03:10.406 081 11530.11 193.07 52470.83 88888.00 2018-03-22 05:03:10.906 081 11530.13 193.12 52470.84 88888.00 2018-03-22 05:03:11.406 081 11530.12 193.13 52470.83 88888.00 2018-03-22 05:03:11.906 081 11530.06 193.18 52470.82 88888.00 2018-03-22 05:03:12.406 081 11530.07 193.16 52470.77 88888.00 2018-03-22 05:03:12.906 081 11530.15 193.13 52470.75 88888.00 2018-03-22 05:03:13.406 081 11530.17 193.12 52470.77 88888.00 2018-03-22 05:03:13.906 081 11530.14 193.06 52470.81 88888.00 2018-03-22 05:03:14.406 081 11530.16 193.08 52470.80 88888.00 2018-03-22 05:03:14.906 081 11530.17 193.15 52470.76 88888.00 2018-03-22 05:03:15.406 081 11530.16 193.13 52470.77 88888.00 2018-03-22 05:03:15.906 081 11530.13 193.16 52470.77 88888.00 2018-03-22 05:03:16.406 081 11530.08 193.15 52470.78 88888.00 2018-03-22 05:03:16.906 081 11530.10 193.15 52470.80 88888.00 2018-03-22 05:03:17.406 081 11530.12 193.16 52470.82 88888.00 2018-03-22 05:03:17.906 081 11530.10 193.16 52470.86 88888.00 2018-03-22 05:03:18.406 081 11530.05 193.16 52470.89 88888.00 2018-03-22 05:03:18.906 081 11530.12 193.10 52470.80 88888.00 2018-03-22 05:03:19.406 081 11530.16 193.08 52470.76 88888.00 2018-03-22 05:03:19.906 081 11530.17 193.10 52470.78 88888.00 2018-03-22 05:03:20.406 081 11530.11 193.09 52470.84 88888.00 2018-03-22 05:03:20.906 081 11530.15 193.08 52470.84 88888.00 2018-03-22 05:03:21.406 081 11530.12 193.06 52470.78 88888.00 2018-03-22 05:03:21.906 081 11530.12 193.13 52470.80 88888.00 2018-03-22 05:03:22.406 081 11530.11 193.09 52470.84 88888.00 2018-03-22 05:03:22.906 081 11530.12 193.12 52470.85 88888.00 2018-03-22 05:03:23.406 081 11530.15 193.10 52470.83 88888.00 2018-03-22 05:03:23.906 081 11530.21 193.13 52470.81 88888.00 2018-03-22 05:03:24.406 081 11530.15 193.07 52470.78 88888.00 2018-03-22 05:03:24.906 081 11530.12 193.05 52470.78 88888.00 2018-03-22 05:03:25.406 081 11530.16 193.06 52470.77 88888.00 2018-03-22 05:03:25.906 081 11530.16 193.06 52470.78 88888.00 2018-03-22 05:03:26.406 081 11530.15 193.07 52470.80 88888.00 2018-03-22 05:03:26.906 081 11530.22 193.10 52470.80 88888.00 2018-03-22 05:03:27.406 081 11530.21 193.09 52470.77 88888.00 2018-03-22 05:03:27.906 081 11530.28 193.06 52470.77 88888.00 2018-03-22 05:03:28.406 081 11530.32 193.05 52470.77 88888.00 2018-03-22 05:03:28.906 081 11530.31 193.09 52470.74 88888.00 2018-03-22 05:03:29.406 081 11530.24 193.13 52470.72 88888.00 2018-03-22 05:03:29.906 081 11530.33 193.08 52470.68 88888.00 2018-03-22 05:03:30.406 081 11530.36 193.05 52470.67 88888.00 2018-03-22 05:03:30.906 081 11530.25 193.04 52470.71 88888.00 2018-03-22 05:03:31.406 081 11530.23 193.06 52470.71 88888.00 2018-03-22 05:03:31.906 081 11530.22 193.12 52470.71 88888.00 2018-03-22 05:03:32.406 081 11530.16 193.09 52470.76 88888.00 2018-03-22 05:03:32.906 081 11530.21 193.05 52470.75 88888.00 2018-03-22 05:03:33.406 081 11530.19 193.04 52470.76 88888.00 2018-03-22 05:03:33.906 081 11530.19 193.05 52470.75 88888.00 2018-03-22 05:03:34.406 081 11530.20 193.10 52470.77 88888.00 2018-03-22 05:03:34.906 081 11530.20 193.13 52470.75 88888.00 2018-03-22 05:03:35.406 081 11530.16 193.14 52470.73 88888.00 2018-03-22 05:03:35.906 081 11530.11 193.15 52470.77 88888.00 2018-03-22 05:03:36.406 081 11530.11 193.12 52470.77 88888.00 2018-03-22 05:03:36.906 081 11530.11 193.14 52470.80 88888.00 2018-03-22 05:03:37.406 081 11530.14 193.09 52470.76 88888.00 2018-03-22 05:03:37.906 081 11530.17 193.08 52470.73 88888.00 2018-03-22 05:03:38.406 081 11530.17 193.09 52470.69 88888.00 2018-03-22 05:03:38.906 081 11530.11 193.10 52470.68 88888.00 2018-03-22 05:03:39.406 081 11530.13 193.10 52470.73 88888.00 2018-03-22 05:03:39.906 081 11530.19 193.07 52470.74 88888.00 2018-03-22 05:03:40.406 081 11530.17 193.10 52470.75 88888.00 2018-03-22 05:03:40.906 081 11530.19 193.12 52470.78 88888.00 2018-03-22 05:03:41.406 081 11530.17 193.10 52470.78 88888.00 2018-03-22 05:03:41.906 081 11530.19 193.07 52470.75 88888.00 2018-03-22 05:03:42.406 081 11530.21 193.07 52470.75 88888.00 2018-03-22 05:03:42.906 081 11530.23 193.12 52470.75 88888.00 2018-03-22 05:03:44.406 081 11530.23 193.08 52470.74 88888.00 2018-03-22 05:03:44.906 081 11530.22 193.06 52470.75 88888.00 2018-03-22 05:03:45.406 081 11530.19 193.09 52470.75 88888.00 2018-03-22 05:03:45.906 081 11530.21 193.05 52470.77 88888.00 2018-03-22 05:03:46.406 081 11530.13 193.01 52470.76 88888.00 2018-03-22 05:03:46.906 081 11530.04 193.05 52470.77 88888.00 2018-03-22 05:03:47.406 081 11530.06 193.07 52470.80 88888.00 2018-03-22 05:03:47.906 081 11530.11 193.00 52470.78 88888.00 2018-03-22 05:03:48.406 081 11530.14 193.01 52470.83 88888.00 2018-03-22 05:03:48.906 081 11530.15 193.04 52470.84 88888.00 2018-03-22 05:03:49.406 081 11530.12 193.06 52470.78 88888.00 2018-03-22 05:03:49.906 081 11530.10 193.07 52470.82 88888.00 2018-03-22 05:03:50.406 081 11530.03 193.09 52470.92 88888.00 2018-03-22 05:03:50.906 081 11530.02 193.10 52470.95 88888.00 2018-03-22 05:03:51.406 081 11530.07 193.06 52470.94 88888.00 2018-03-22 05:03:51.906 081 11530.02 193.07 52470.95 88888.00 2018-03-22 05:03:52.406 081 11529.95 193.13 52470.95 88888.00 2018-03-22 05:03:52.906 081 11529.95 193.15 52470.93 88888.00 2018-03-22 05:03:54.406 081 11529.97 193.07 52470.89 88888.00 2018-03-22 05:03:54.906 081 11529.99 193.10 52470.86 88888.00 2018-03-22 05:03:55.406 081 11530.05 193.14 52470.84 88888.00 2018-03-22 05:03:55.906 081 11530.06 193.19 52470.86 88888.00 2018-03-22 05:03:56.406 081 11530.07 193.14 52470.84 88888.00 2018-03-22 05:03:56.906 081 11530.03 193.08 52470.84 88888.00 2018-03-22 05:03:57.406 081 11530.08 193.09 52470.87 88888.00 2018-03-22 05:03:57.906 081 11530.06 193.09 52470.90 88888.00 2018-03-22 05:03:58.406 081 11530.05 193.07 52470.93 88888.00 2018-03-22 05:03:58.906 081 11530.08 193.15 52470.95 88888.00 2018-03-22 05:03:59.406 081 11530.04 193.15 52470.95 88888.00 2018-03-22 05:03:59.906 081 11530.02 193.15 52470.94 88888.00 2018-03-22 05:04:00.406 081 11529.97 193.13 52470.89 88888.00 2018-03-22 05:04:00.906 081 11530.01 193.12 52470.86 88888.00 2018-03-22 05:04:01.406 081 11529.93 193.17 52470.89 88888.00 2018-03-22 05:04:01.906 081 11529.85 193.20 52470.92 88888.00 2018-03-22 05:04:02.406 081 11529.85 193.22 52470.92 88888.00 2018-03-22 05:04:02.906 081 11529.88 193.19 52470.94 88888.00 2018-03-22 05:04:03.406 081 11529.88 193.23 52470.98 88888.00 2018-03-22 05:04:03.906 081 11529.86 193.24 52471.01 88888.00 2018-03-22 05:04:04.406 081 11529.86 193.23 52471.00 88888.00 2018-03-22 05:04:04.906 081 11529.84 193.20 52470.99 88888.00 2018-03-22 05:04:05.406 081 11529.80 193.17 52471.03 88888.00 2018-03-22 05:04:05.906 081 11529.64 193.20 52471.10 88888.00 2018-03-22 05:04:06.406 081 11529.59 193.20 52471.09 88888.00 2018-03-22 05:04:06.906 081 11529.46 193.26 52471.18 88888.00 2018-03-22 05:04:07.406 081 11529.38 193.23 52471.19 88888.00 2018-03-22 05:04:07.906 081 11529.61 193.23 52471.06 88888.00 2018-03-22 05:04:08.406 081 11529.67 193.24 52471.07 88888.00 2018-03-22 05:04:08.906 081 11529.64 193.19 52471.12 88888.00 2018-03-22 05:04:09.406 081 11529.47 193.20 52471.21 88888.00 2018-03-22 05:04:09.906 081 11529.38 193.23 52471.19 88888.00 2018-03-22 05:04:10.406 081 11529.44 193.25 52471.15 88888.00 2018-03-22 05:04:10.906 081 11529.55 193.28 52471.15 88888.00 2018-03-22 05:04:11.406 081 11529.53 193.29 52471.18 88888.00 2018-03-22 05:04:11.906 081 11529.59 193.27 52471.19 88888.00 2018-03-22 05:04:12.406 081 11529.51 193.28 52471.24 88888.00 2018-03-22 05:04:12.906 081 11529.60 193.27 52471.13 88888.00 2018-03-22 05:04:13.906 081 11529.76 193.15 52471.06 88888.00 2018-03-22 05:04:14.406 081 11529.78 193.14 52471.06 88888.00 2018-03-22 05:04:14.906 081 11529.82 193.14 52471.03 88888.00 2018-03-22 05:04:15.406 081 11529.81 193.12 52470.97 88888.00 2018-03-22 05:04:15.906 081 11529.79 193.12 52470.99 88888.00 2018-03-22 05:04:16.406 081 11529.87 193.15 52470.98 88888.00 2018-03-22 05:04:16.906 081 11529.86 193.13 52470.95 88888.00 2018-03-22 05:04:17.406 081 11529.86 193.12 52470.93 88888.00 2018-03-22 05:04:17.906 081 11529.92 193.12 52470.94 88888.00 2018-03-22 05:04:18.406 081 11529.94 193.08 52470.97 88888.00 2018-03-22 05:04:18.906 081 11529.93 193.16 52470.98 88888.00 2018-03-22 05:04:19.406 081 11529.86 193.18 52471.00 88888.00 2018-03-22 05:04:19.906 081 11529.89 193.18 52471.01 88888.00 2018-03-22 05:04:20.406 081 11529.89 193.23 52470.97 88888.00 2018-03-22 05:04:20.906 081 11529.90 193.25 52470.94 88888.00 2018-03-22 05:04:21.406 081 11529.96 193.25 52470.90 88888.00 2018-03-22 05:04:21.906 081 11529.96 193.19 52470.87 88888.00 2018-03-22 05:04:22.406 081 11529.94 193.15 52470.91 88888.00 2018-03-22 05:04:22.906 081 11529.93 193.20 52470.90 88888.00 2018-03-22 05:04:23.406 081 11529.97 193.23 52470.92 88888.00 2018-03-22 05:04:23.906 081 11529.98 193.20 52470.94 88888.00 2018-03-22 05:04:24.406 081 11529.96 193.24 52470.93 88888.00 2018-03-22 05:04:24.906 081 11529.97 193.22 52470.93 88888.00 2018-03-22 05:04:25.406 081 11530.03 193.20 52470.95 88888.00 2018-03-22 05:04:25.906 081 11530.01 193.19 52470.98 88888.00 2018-03-22 05:04:26.406 081 11530.05 193.17 52470.95 88888.00 2018-03-22 05:04:26.906 081 11530.05 193.17 52470.95 88888.00 2018-03-22 05:04:27.406 081 11529.97 193.20 52470.97 88888.00 2018-03-22 05:04:27.906 081 11529.95 193.19 52470.95 88888.00 2018-03-22 05:04:28.406 081 11529.96 193.26 52470.95 88888.00 2018-03-22 05:04:28.906 081 11529.95 193.24 52470.95 88888.00 2018-03-22 05:04:29.406 081 11529.95 193.25 52470.95 88888.00 2018-03-22 05:04:29.906 081 11529.92 193.23 52470.95 88888.00 2018-03-22 05:04:30.406 081 11529.95 193.23 52470.98 88888.00 2018-03-22 05:04:30.906 081 11529.99 193.24 52470.99 88888.00 2018-03-22 05:04:31.906 081 11530.06 193.19 52470.95 88888.00 2018-03-22 05:04:32.406 081 11530.04 193.24 52470.95 88888.00 2018-03-22 05:04:32.906 081 11530.02 193.22 52470.95 88888.00 2018-03-22 05:04:33.406 081 11529.97 193.22 52470.97 88888.00 2018-03-22 05:04:33.906 081 11529.97 193.20 52470.98 88888.00 2018-03-22 05:04:34.406 081 11530.03 193.20 52471.03 88888.00 2018-03-22 05:04:34.906 081 11530.04 193.25 52471.02 88888.00 2018-03-22 05:04:35.406 081 11530.02 193.18 52470.97 88888.00 2018-03-22 05:04:35.906 081 11530.04 193.15 52470.95 88888.00 2018-03-22 05:04:36.406 081 11530.07 193.14 52470.93 88888.00 2018-03-22 05:04:36.906 081 11530.04 193.14 52470.94 88888.00 2018-03-22 05:04:37.406 081 11530.06 193.16 52470.93 88888.00 2018-03-22 05:04:37.906 081 11530.04 193.22 52470.91 88888.00 2018-03-22 05:04:38.406 081 11530.07 193.22 52470.91 88888.00 2018-03-22 05:04:38.906 081 11530.20 193.18 52470.90 88888.00 2018-03-22 05:04:39.406 081 11530.20 193.15 52470.90 88888.00 2018-03-22 05:04:39.906 081 11530.10 193.15 52470.97 88888.00 2018-03-22 05:04:40.406 081 11530.05 193.18 52470.98 88888.00 2018-03-22 05:04:40.906 081 11530.03 193.19 52470.95 88888.00 2018-03-22 05:04:41.406 081 11530.01 193.19 52470.94 88888.00 2018-03-22 05:04:41.906 081 11530.02 193.15 52470.94 88888.00 2018-03-22 05:04:42.406 081 11530.06 193.17 52470.94 88888.00 2018-03-22 05:04:42.906 081 11530.14 193.18 52470.93 88888.00 2018-03-22 05:04:43.406 081 11530.20 193.09 52470.92 88888.00 2018-03-22 05:04:43.906 081 11530.16 193.07 52470.94 88888.00 2018-03-22 05:04:44.406 081 11530.14 193.10 52470.93 88888.00 2018-03-22 05:04:44.906 081 11530.13 193.09 52470.94 88888.00 2018-03-22 05:04:45.406 081 11530.14 193.07 52470.95 88888.00 2018-03-22 05:04:45.906 081 11530.06 193.05 52470.95 88888.00 2018-03-22 05:04:46.406 081 11530.04 193.08 52470.97 88888.00 2018-03-22 05:04:46.906 081 11530.13 193.10 52470.95 88888.00 2018-03-22 05:04:47.406 081 11530.15 193.06 52470.94 88888.00 2018-03-22 05:04:47.906 081 11530.12 193.00 52470.95 88888.00 2018-03-22 05:04:48.406 081 11530.15 192.96 52470.97 88888.00 2018-03-22 05:04:48.906 081 11530.15 192.95 52470.98 88888.00 2018-03-22 05:04:49.406 081 11530.17 192.89 52470.97 88888.00 2018-03-22 05:04:49.906 081 11530.24 192.93 52470.91 88888.00 2018-03-22 05:04:50.406 081 11530.24 192.91 52470.93 88888.00 2018-03-22 05:04:50.906 081 11530.29 192.91 52470.92 88888.00 2018-03-22 05:04:51.406 081 11530.30 192.89 52470.91 88888.00 2018-03-22 05:04:51.906 081 11530.25 192.93 52470.91 88888.00 2018-03-22 05:04:52.406 081 11530.21 192.94 52470.93 88888.00 2018-03-22 05:04:52.906 081 11530.25 192.93 52470.92 88888.00 2018-03-22 05:04:53.406 081 11530.29 192.89 52470.87 88888.00 2018-03-22 05:04:53.906 081 11530.31 192.88 52470.90 88888.00 2018-03-22 05:04:54.406 081 11530.30 192.89 52470.91 88888.00 2018-03-22 05:04:54.906 081 11530.25 192.88 52470.86 88888.00 2018-03-22 05:04:55.406 081 11530.31 192.85 52470.86 88888.00 2018-03-22 05:04:55.906 081 11530.32 192.83 52470.90 88888.00 2018-03-22 05:04:56.406 081 11530.28 192.79 52470.91 88888.00 2018-03-22 05:04:56.906 081 11530.27 192.84 52470.91 88888.00 2018-03-22 05:04:57.406 081 11530.21 192.88 52470.91 88888.00 2018-03-22 05:04:57.906 081 11530.30 192.85 52470.89 88888.00 2018-03-22 05:04:58.406 081 11530.32 192.79 52470.86 88888.00 2018-03-22 05:04:58.906 081 11530.30 192.79 52470.86 88888.00 2018-03-22 05:04:59.406 081 11530.24 192.80 52470.87 88888.00 2018-03-22 05:04:59.906 081 11530.15 192.86 52470.91 88888.00 2018-03-22 05:05:00.406 081 11530.14 192.80 52470.91 88888.00 2018-03-22 05:05:00.906 081 11530.15 192.81 52470.90 88888.00 2018-03-22 05:05:01.406 081 11530.21 192.81 52470.90 88888.00 2018-03-22 05:05:01.906 081 11530.17 192.76 52470.95 88888.00 2018-03-22 05:05:02.406 081 11530.17 192.71 52470.97 88888.00 2018-03-22 05:05:02.906 081 11530.16 192.74 52470.95 88888.00 2018-03-22 05:05:03.406 081 11530.14 192.76 52470.94 88888.00 2018-03-22 05:05:03.906 081 11530.21 192.77 52470.94 88888.00 2018-03-22 05:05:04.406 081 11530.19 192.76 52470.98 88888.00 2018-03-22 05:05:04.906 081 11530.17 192.76 52470.97 88888.00 2018-03-22 05:05:05.406 081 11530.16 192.74 52470.95 88888.00 2018-03-22 05:05:05.906 081 11530.15 192.72 52470.98 88888.00 2018-03-22 05:05:06.406 081 11530.08 192.72 52470.99 88888.00 2018-03-22 05:05:06.907 081 11530.12 192.74 52470.95 88888.00 2018-03-22 05:05:07.407 081 11530.08 192.74 52470.95 88888.00 2018-03-22 05:05:07.907 081 11530.10 192.76 52470.99 88888.00 2018-03-22 05:05:08.407 081 11530.12 192.74 52470.99 88888.00 2018-03-22 05:05:08.907 081 11530.08 192.68 52470.97 88888.00 2018-03-22 05:05:09.407 081 11530.12 192.66 52470.95 88888.00 2018-03-22 05:05:09.907 081 11530.14 192.65 52470.93 88888.00 2018-03-22 05:05:10.407 081 11530.12 192.60 52470.97 88888.00 2018-03-22 05:05:10.907 081 11530.07 192.57 52471.06 88888.00 2018-03-22 05:05:11.407 081 11530.05 192.58 52471.04 88888.00 2018-03-22 05:05:11.907 081 11530.03 192.61 52471.00 88888.00 2018-03-22 05:05:12.407 081 11530.03 192.60 52471.01 88888.00 2018-03-22 05:05:12.907 081 11530.05 192.61 52470.98 88888.00 2018-03-22 05:05:13.407 081 11530.02 192.64 52470.98 88888.00 2018-03-22 05:05:13.907 081 11529.98 192.55 52471.00 88888.00 2018-03-22 05:05:14.407 081 11529.98 192.49 52470.98 88888.00 2018-03-22 05:05:15.407 081 11530.06 192.45 52470.92 88888.00 2018-03-22 05:05:15.907 081 11530.06 192.45 52470.91 88888.00 2018-03-22 05:05:16.407 081 11530.11 192.47 52470.90 88888.00 2018-03-22 05:05:16.907 081 11530.14 192.51 52470.86 88888.00 2018-03-22 05:05:17.407 081 11530.15 192.49 52470.86 88888.00 2018-03-22 05:05:17.907 081 11530.07 192.48 52470.92 88888.00 2018-03-22 05:05:18.407 081 11530.05 192.49 52470.93 88888.00 2018-03-22 05:05:18.907 081 11530.03 192.51 52470.95 88888.00 2018-03-22 05:05:19.407 081 11529.94 192.48 52470.99 88888.00 2018-03-22 05:05:19.907 081 11530.07 192.48 52470.94 88888.00 2018-03-22 05:05:20.407 081 11530.13 192.48 52470.94 88888.00 2018-03-22 05:05:20.907 081 11530.12 192.54 52470.93 88888.00 2018-03-22 05:05:21.407 081 11530.04 192.55 52470.93 88888.00 2018-03-22 05:05:21.907 081 11529.98 192.54 52470.91 88888.00 2018-03-22 05:05:22.407 081 11530.01 192.51 52470.92 88888.00 2018-03-22 05:05:22.907 081 11529.93 192.48 52470.94 88888.00 2018-03-22 05:05:23.407 081 11529.95 192.40 52470.93 88888.00 2018-03-22 05:05:23.907 081 11529.94 192.38 52470.92 88888.00 2018-03-22 05:05:24.407 081 11529.98 192.37 52470.94 88888.00 2018-03-22 05:05:24.907 081 11530.02 192.33 52470.93 88888.00 2018-03-22 05:05:25.407 081 11530.03 192.36 52470.91 88888.00 2018-03-22 05:05:25.907 081 11530.01 192.37 52470.92 88888.00 2018-03-22 05:05:26.407 081 11530.01 192.35 52470.90 88888.00 2018-03-22 05:05:26.907 081 11529.98 192.35 52470.90 88888.00 2018-03-22 05:05:27.407 081 11529.99 192.26 52470.90 88888.00 2018-03-22 05:05:27.907 081 11530.05 192.25 52470.86 88888.00 2018-03-22 05:05:28.407 081 11530.08 192.28 52470.86 88888.00 2018-03-22 05:05:28.907 081 11530.05 192.30 52470.85 88888.00 2018-03-22 05:05:29.407 081 11530.08 192.31 52470.89 88888.00 2018-03-22 05:05:29.907 081 11530.07 192.35 52470.94 88888.00 2018-03-22 05:05:30.407 081 11530.11 192.32 52470.92 88888.00 2018-03-22 05:05:30.907 081 11530.12 192.32 52470.90 88888.00 2018-03-22 05:05:31.407 081 11530.07 192.31 52470.90 88888.00 2018-03-22 05:05:31.907 081 11530.05 192.27 52470.91 88888.00 2018-03-22 05:05:32.407 081 11530.01 192.28 52470.94 88888.00 2018-03-22 05:05:32.907 081 11530.05 192.29 52470.94 88888.00 2018-03-22 05:05:33.407 081 11529.99 192.26 52470.94 88888.00 2018-03-22 05:05:33.907 081 11530.01 192.21 52470.91 88888.00 2018-03-22 05:05:34.407 081 11529.93 192.19 52470.95 88888.00 2018-03-22 05:05:34.907 081 11529.93 192.20 52470.97 88888.00 2018-03-22 05:05:35.407 081 11529.93 192.21 52470.94 88888.00 2018-03-22 05:05:35.907 081 11529.94 192.21 52470.98 88888.00 2018-03-22 05:05:36.407 081 11529.92 192.19 52470.99 88888.00 2018-03-22 05:05:36.907 081 11529.96 192.18 52470.97 88888.00 2018-03-22 05:05:37.407 081 11529.99 192.16 52470.92 88888.00 2018-03-22 05:05:37.907 081 11530.01 192.16 52470.89 88888.00 2018-03-22 05:05:38.407 081 11529.93 192.20 52470.94 88888.00 2018-03-22 05:05:38.907 081 11529.86 192.21 52470.95 88888.00 2018-03-22 05:05:39.407 081 11529.89 192.22 52470.92 88888.00 2018-03-22 05:05:39.907 081 11529.90 192.25 52470.92 88888.00 2018-03-22 05:05:40.407 081 11529.95 192.21 52470.92 88888.00 2018-03-22 05:05:40.907 081 11529.93 192.22 52470.92 88888.00 2018-03-22 05:05:41.407 081 11529.92 192.20 52470.92 88888.00 2018-03-22 05:05:41.907 081 11529.97 192.19 52470.91 88888.00 2018-03-22 05:05:42.407 081 11529.97 192.19 52470.89 88888.00 2018-03-22 05:05:42.907 081 11529.93 192.13 52470.93 88888.00 2018-03-22 05:05:43.407 081 11529.88 192.08 52470.90 88888.00 2018-03-22 05:05:43.907 081 11529.86 192.08 52470.87 88888.00 2018-03-22 05:05:44.407 081 11529.87 192.11 52470.90 88888.00 2018-03-22 05:05:44.907 081 11529.90 192.16 52470.93 88888.00 2018-03-22 05:05:45.407 081 11529.84 192.20 52470.98 88888.00 2018-03-22 05:05:45.907 081 11529.86 192.18 52470.94 88888.00 2018-03-22 05:05:46.407 081 11529.89 192.16 52470.91 88888.00 2018-03-22 05:05:46.907 081 11529.89 192.12 52470.92 88888.00 2018-03-22 05:05:47.407 081 11529.90 192.08 52470.90 88888.00 2018-03-22 05:05:47.907 081 11529.85 192.02 52470.91 88888.00 2018-03-22 05:05:48.407 081 11529.89 192.01 52470.87 88888.00 2018-03-22 05:05:48.907 081 11529.85 192.03 52470.89 88888.00 2018-03-22 05:05:49.407 081 11529.79 192.04 52470.91 88888.00 2018-03-22 05:05:49.907 081 11529.77 192.03 52470.92 88888.00 2018-03-22 05:05:50.407 081 11529.76 192.02 52470.94 88888.00 2018-03-22 05:05:50.907 081 11529.76 191.98 52470.94 88888.00 2018-03-22 05:05:51.407 081 11529.79 192.00 52470.89 88888.00 2018-03-22 05:05:51.907 081 11529.79 192.03 52470.89 88888.00 2018-03-22 05:05:52.407 081 11529.77 192.02 52470.90 88888.00 2018-03-22 05:05:52.907 081 11529.77 192.01 52470.92 88888.00 2018-03-22 05:05:53.407 081 11529.80 192.00 52470.95 88888.00 2018-03-22 05:05:53.907 081 11529.84 191.99 52470.95 88888.00 2018-03-22 05:05:54.407 081 11529.81 192.01 52470.94 88888.00 2018-03-22 05:05:54.907 081 11529.84 191.99 52470.93 88888.00 2018-03-22 05:05:55.407 081 11529.89 191.94 52470.94 88888.00 2018-03-22 05:05:55.907 081 11529.93 191.90 52470.93 88888.00 2018-03-22 05:05:56.407 081 11529.90 191.97 52470.93 88888.00 2018-03-22 05:05:56.907 081 11529.89 192.01 52470.93 88888.00 2018-03-22 05:05:57.407 081 11529.93 191.99 52470.91 88888.00 2018-03-22 05:05:57.907 081 11529.94 191.99 52470.87 88888.00 2018-03-22 05:05:58.407 081 11529.92 191.99 52470.90 88888.00 2018-03-22 05:05:58.907 081 11529.86 191.93 52470.89 88888.00 2018-03-22 05:05:59.407 081 11529.81 191.94 52470.89 88888.00 2018-03-22 05:05:59.907 081 11529.76 191.94 52470.86 88888.00 2018-03-22 05:06:00.407 081 11529.80 191.96 52470.87 88888.00 2018-03-22 05:06:00.907 081 11529.85 191.88 52470.85 88888.00 2018-03-22 05:06:01.407 081 11529.79 191.87 52470.86 88888.00 2018-03-22 05:06:01.907 081 11529.71 191.90 52470.86 88888.00 2018-03-22 05:06:02.407 081 11529.73 191.89 52470.90 88888.00 2018-03-22 05:06:02.907 081 11529.76 191.90 52470.93 88888.00 2018-03-22 05:06:03.407 081 11529.81 191.94 52470.85 88888.00 2018-03-22 05:06:03.907 081 11529.73 191.96 52470.84 88888.00 2018-03-22 05:06:04.407 081 11529.75 191.94 52470.84 88888.00 2018-03-22 05:06:04.907 081 11529.76 191.92 52470.87 88888.00 2018-03-22 05:06:05.407 081 11529.73 191.88 52470.90 88888.00 2018-03-22 05:06:05.907 081 11529.75 191.86 52470.91 88888.00 2018-03-22 05:06:06.907 081 11529.82 191.88 52470.87 88888.00 2018-03-22 05:06:07.407 081 11529.81 191.87 52470.92 88888.00 2018-03-22 05:06:07.907 081 11529.80 191.83 52470.94 88888.00 2018-03-22 05:06:08.407 081 11529.78 191.81 52470.91 88888.00 2018-03-22 05:06:08.907 081 11529.80 191.81 52470.90 88888.00 2018-03-22 05:06:09.407 081 11529.86 191.84 52470.86 88888.00 2018-03-22 05:06:09.907 081 11529.86 191.84 52470.84 88888.00 2018-03-22 05:06:10.407 081 11529.86 191.80 52470.83 88888.00 2018-03-22 05:06:10.907 081 11529.82 191.73 52470.83 88888.00 2018-03-22 05:06:11.407 081 11529.81 191.75 52470.86 88888.00 2018-03-22 05:06:11.907 081 11529.84 191.74 52470.83 88888.00 2018-03-22 05:06:12.407 081 11529.88 191.73 52470.78 88888.00 2018-03-22 05:06:12.907 081 11529.85 191.70 52470.77 88888.00 2018-03-22 05:06:13.407 081 11529.85 191.70 52470.76 88888.00 2018-03-22 05:06:13.907 081 11529.89 191.68 52470.80 88888.00 2018-03-22 05:06:14.407 081 11529.94 191.64 52470.77 88888.00 2018-03-22 05:06:14.907 081 11529.93 191.63 52470.82 88888.00 2018-03-22 05:06:15.407 081 11529.94 191.63 52470.78 88888.00 2018-03-22 05:06:15.907 081 11530.03 191.64 52470.77 88888.00 2018-03-22 05:06:16.907 081 11529.97 191.62 52470.78 88888.00 2018-03-22 05:06:17.407 081 11529.93 191.63 52470.83 88888.00 2018-03-22 05:06:17.907 081 11529.87 191.60 52470.81 88888.00 2018-03-22 05:06:18.407 081 11529.82 191.58 52470.80 88888.00 2018-03-22 05:06:18.907 081 11529.84 191.63 52470.81 88888.00 2018-03-22 05:06:19.407 081 11529.84 191.62 52470.83 88888.00 2018-03-22 05:06:19.907 081 11529.84 191.61 52470.84 88888.00 2018-03-22 05:06:20.407 081 11529.81 191.59 52470.77 88888.00 2018-03-22 05:06:20.907 081 11529.81 191.53 52470.78 88888.00 2018-03-22 05:06:21.407 081 11529.81 191.52 52470.81 88888.00 2018-03-22 05:06:21.907 081 11529.82 191.48 52470.83 88888.00 2018-03-22 05:06:22.407 081 11529.81 191.49 52470.85 88888.00 2018-03-22 05:06:22.907 081 11529.86 191.52 52470.84 88888.00 2018-03-22 05:06:23.407 081 11529.85 191.53 52470.81 88888.00 2018-03-22 05:06:23.907 081 11529.85 191.44 52470.76 88888.00 2018-03-22 05:06:24.407 081 11529.84 191.43 52470.74 88888.00 2018-03-22 05:06:24.907 081 11529.89 191.45 52470.74 88888.00 2018-03-22 05:06:25.407 081 11529.87 191.46 52470.73 88888.00 2018-03-22 05:06:25.907 081 11529.88 191.45 52470.71 88888.00 2018-03-22 05:06:26.407 081 11529.87 191.45 52470.74 88888.00 2018-03-22 05:06:26.907 081 11529.81 191.45 52470.78 88888.00 2018-03-22 05:06:27.407 081 11529.73 191.42 52470.83 88888.00 2018-03-22 05:06:27.907 081 11529.70 191.42 52470.84 88888.00 2018-03-22 05:06:28.407 081 11529.70 191.39 52470.82 88888.00 2018-03-22 05:06:28.907 081 11529.69 191.35 52470.80 88888.00 2018-03-22 05:06:29.407 081 11529.68 191.36 52470.80 88888.00 2018-03-22 05:06:29.907 081 11529.72 191.36 52470.76 88888.00 2018-03-22 05:06:30.407 081 11529.70 191.33 52470.74 88888.00 2018-03-22 05:06:30.907 081 11529.71 191.28 52470.76 88888.00 2018-03-22 05:06:31.407 081 11529.71 191.25 52470.80 88888.00 2018-03-22 05:06:31.907 081 11529.73 191.26 52470.77 88888.00 2018-03-22 05:06:32.407 081 11529.75 191.23 52470.80 88888.00 2018-03-22 05:06:32.907 081 11529.70 191.26 52470.81 88888.00 2018-03-22 05:06:33.407 081 11529.69 191.28 52470.82 88888.00 2018-03-22 05:06:33.907 081 11529.67 191.30 52470.82 88888.00 2018-03-22 05:06:34.907 081 11529.71 191.19 52470.74 88888.00 2018-03-22 05:06:35.407 081 11529.70 191.26 52470.71 88888.00 2018-03-22 05:06:35.907 081 11529.67 191.21 52470.74 88888.00 2018-03-22 05:06:36.407 081 11529.71 191.24 52470.75 88888.00 2018-03-22 05:06:36.907 081 11529.63 191.28 52470.78 88888.00 2018-03-22 05:06:37.407 081 11529.60 191.26 52470.84 88888.00 2018-03-22 05:06:37.907 081 11529.60 191.22 52470.77 88888.00 2018-03-22 05:06:38.407 081 11529.68 191.24 52470.76 88888.00 2018-03-22 05:06:38.907 081 11529.69 191.25 52470.76 88888.00 2018-03-22 05:06:39.407 081 11529.62 191.28 52470.73 88888.00 2018-03-22 05:06:39.907 081 11529.62 191.34 52470.73 88888.00 2018-03-22 05:06:40.407 081 11529.69 191.35 52470.72 88888.00 2018-03-22 05:06:40.907 081 11529.67 191.28 52470.69 88888.00 2018-03-22 05:06:41.407 081 11529.67 191.26 52470.69 88888.00 2018-03-22 05:06:41.907 081 11529.67 191.30 52470.74 88888.00 2018-03-22 05:06:42.407 081 11529.67 191.30 52470.77 88888.00 2018-03-22 05:06:42.907 081 11529.68 191.30 52470.75 88888.00 2018-03-22 05:06:43.407 081 11529.68 191.25 52470.75 88888.00 2018-03-22 05:06:43.907 081 11529.67 191.25 52470.76 88888.00 2018-03-22 05:06:44.407 081 11529.66 191.23 52470.77 88888.00 2018-03-22 05:06:44.907 081 11529.64 191.19 52470.75 88888.00 2018-03-22 05:06:45.407 081 11529.63 191.17 52470.72 88888.00 2018-03-22 05:06:45.907 081 11529.57 191.20 52470.75 88888.00 2018-03-22 05:06:46.407 081 11529.59 191.20 52470.75 88888.00 2018-03-22 05:06:46.907 081 11529.62 191.19 52470.75 88888.00 2018-03-22 05:06:47.407 081 11529.59 191.17 52470.75 88888.00 2018-03-22 05:06:47.907 081 11529.62 191.19 52470.74 88888.00 2018-03-22 05:06:48.407 081 11529.63 191.16 52470.74 88888.00 2018-03-22 05:06:48.907 081 11529.61 191.17 52470.72 88888.00 2018-03-22 05:06:49.407 081 11529.57 191.17 52470.73 88888.00 2018-03-22 05:06:49.907 081 11529.63 191.16 52470.69 88888.00 2018-03-22 05:06:50.407 081 11529.69 191.13 52470.67 88888.00 2018-03-22 05:06:50.907 081 11529.66 191.12 52470.71 88888.00 2018-03-22 05:06:51.407 081 11529.63 191.13 52470.73 88888.00 2018-03-22 05:06:51.907 081 11529.68 191.15 52470.72 88888.00 2018-03-22 05:06:52.407 081 11529.67 191.15 52470.75 88888.00 2018-03-22 05:06:52.907 081 11529.63 191.13 52470.73 88888.00 2018-03-22 05:06:53.407 081 11529.61 191.16 52470.72 88888.00 2018-03-22 05:06:53.907 081 11529.69 191.14 52470.66 88888.00 2018-03-22 05:06:54.407 081 11529.71 191.12 52470.67 88888.00 2018-03-22 05:06:54.907 081 11529.68 191.12 52470.68 88888.00 2018-03-22 05:06:55.407 081 11529.67 191.09 52470.68 88888.00 2018-03-22 05:06:55.907 081 11529.64 191.05 52470.65 88888.00 2018-03-22 05:06:56.407 081 11529.67 191.06 52470.68 88888.00 2018-03-22 05:06:56.907 081 11529.66 191.04 52470.69 88888.00 2018-03-22 05:06:57.407 081 11529.67 191.03 52470.73 88888.00 2018-03-22 05:06:57.907 081 11529.71 191.02 52470.73 88888.00 2018-03-22 05:06:58.407 081 11529.71 191.02 52470.73 88888.00 2018-03-22 05:06:58.907 081 11529.71 191.01 52470.72 88888.00 2018-03-22 05:06:59.407 081 11529.79 190.99 52470.65 88888.00 2018-03-22 05:06:59.907 081 11529.71 191.01 52470.65 88888.00 2018-03-22 05:07:00.407 081 11529.67 191.00 52470.65 88888.00 2018-03-22 05:07:00.907 081 11529.68 191.02 52470.69 88888.00 2018-03-22 05:07:01.407 081 11529.70 191.04 52470.73 88888.00 2018-03-22 05:07:01.907 081 11529.73 190.96 52470.68 88888.00 2018-03-22 05:07:02.407 081 11529.71 190.92 52470.71 88888.00 2018-03-22 05:07:02.907 081 11529.73 190.90 52470.71 88888.00 2018-03-22 05:07:03.407 081 11529.79 190.87 52470.67 88888.00 2018-03-22 05:07:03.907 081 11529.80 190.89 52470.65 88888.00 2018-03-22 05:07:04.407 081 11529.76 190.89 52470.66 88888.00 2018-03-22 05:07:04.907 081 11529.80 190.87 52470.65 88888.00 2018-03-22 05:07:05.407 081 11529.80 190.85 52470.64 88888.00 2018-03-22 05:07:05.907 081 11529.76 190.83 52470.63 88888.00 2018-03-22 05:07:06.407 081 11529.77 190.85 52470.62 88888.00 2018-03-22 05:07:06.907 081 11529.71 190.83 52470.65 88888.00 2018-03-22 05:07:07.407 081 11529.79 190.82 52470.63 88888.00 2018-03-22 05:07:08.407 081 11529.80 190.80 52470.66 88888.00 2018-03-22 05:07:08.907 081 11529.79 190.77 52470.67 88888.00 2018-03-22 05:07:09.407 081 11529.82 190.76 52470.68 88888.00 2018-03-22 05:07:09.907 081 11529.84 190.76 52470.67 88888.00 2018-03-22 05:07:10.407 081 11529.86 190.75 52470.64 88888.00 2018-03-22 05:07:10.907 081 11529.87 190.74 52470.63 88888.00 2018-03-22 05:07:11.407 081 11529.85 190.73 52470.64 88888.00 2018-03-22 05:07:11.907 081 11529.86 190.68 52470.59 88888.00 2018-03-22 05:07:12.407 081 11529.88 190.71 52470.62 88888.00 2018-03-22 05:07:12.907 081 11529.87 190.70 52470.67 88888.00 2018-03-22 05:07:13.407 081 11529.82 190.67 52470.65 88888.00 2018-03-22 05:07:13.907 081 11529.82 190.66 52470.63 88888.00 2018-03-22 05:07:14.407 081 11529.86 190.63 52470.63 88888.00 2018-03-22 05:07:14.907 081 11529.88 190.61 52470.63 88888.00 2018-03-22 05:07:15.407 081 11529.84 190.65 52470.63 88888.00 2018-03-22 05:07:15.907 081 11529.84 190.64 52470.62 88888.00 2018-03-22 05:07:16.407 081 11529.85 190.60 52470.65 88888.00 2018-03-22 05:07:16.907 081 11529.86 190.61 52470.67 88888.00 2018-03-22 05:07:17.407 081 11529.88 190.58 52470.69 88888.00 2018-03-22 05:07:17.907 081 11529.92 190.57 52470.69 88888.00 2018-03-22 05:07:18.407 081 11529.88 190.52 52470.67 88888.00 2018-03-22 05:07:18.907 081 11529.88 190.48 52470.66 88888.00 2018-03-22 05:07:19.407 081 11529.88 190.49 52470.66 88888.00 2018-03-22 05:07:19.907 081 11529.85 190.54 52470.66 88888.00 2018-03-22 05:07:20.407 081 11529.87 190.54 52470.63 88888.00 2018-03-22 05:07:20.907 081 11529.89 190.53 52470.67 88888.00 2018-03-22 05:07:21.407 081 11529.85 190.53 52470.68 88888.00 2018-03-22 05:07:21.907 081 11529.80 190.48 52470.71 88888.00 2018-03-22 05:07:22.407 081 11529.79 190.51 52470.71 88888.00 2018-03-22 05:07:22.907 081 11529.76 190.45 52470.69 88888.00 2018-03-22 05:07:23.407 081 11529.80 190.43 52470.66 88888.00 2018-03-22 05:07:23.907 081 11529.84 190.43 52470.68 88888.00 2018-03-22 05:07:24.407 081 11529.85 190.44 52470.69 88888.00 2018-03-22 05:07:24.907 081 11529.87 190.41 52470.67 88888.00 2018-03-22 05:07:25.407 081 11529.90 190.37 52470.65 88888.00 2018-03-22 05:07:25.907 081 11529.92 190.36 52470.64 88888.00 2018-03-22 05:07:26.407 081 11529.93 190.37 52470.64 88888.00 2018-03-22 05:07:26.907 081 11529.98 190.34 52470.58 88888.00 2018-03-22 05:07:27.407 081 11529.97 190.31 52470.58 88888.00 2018-03-22 05:07:27.907 081 11529.86 190.34 52470.62 88888.00 2018-03-22 05:07:28.407 081 11529.75 190.38 52470.63 88888.00 2018-03-22 05:07:28.907 081 11529.85 190.33 52470.63 88888.00 2018-03-22 05:07:29.407 081 11529.93 190.26 52470.64 88888.00 2018-03-22 05:07:29.907 081 11529.95 190.20 52470.63 88888.00 2018-03-22 05:07:30.407 081 11529.92 190.22 52470.64 88888.00 2018-03-22 05:07:30.907 081 11529.81 190.24 52470.62 88888.00 2018-03-22 05:07:31.407 081 11529.85 190.23 52470.62 88888.00 2018-03-22 05:07:31.907 081 11529.82 190.20 52470.59 88888.00 2018-03-22 05:07:32.407 081 11529.86 190.17 52470.58 88888.00 2018-03-22 05:07:32.907 081 11529.87 190.16 52470.59 88888.00 2018-03-22 05:07:33.407 081 11529.86 190.13 52470.59 88888.00 2018-03-22 05:07:33.907 081 11529.85 190.15 52470.62 88888.00 2018-03-22 05:07:34.407 081 11529.82 190.22 52470.65 88888.00 2018-03-22 05:07:34.907 081 11529.85 190.22 52470.66 88888.00 2018-03-22 05:07:35.407 081 11529.84 190.18 52470.64 88888.00 2018-03-22 05:07:35.907 081 11529.80 190.17 52470.64 88888.00 2018-03-22 05:07:36.407 081 11529.78 190.17 52470.63 88888.00 2018-03-22 05:07:36.907 081 11529.73 190.15 52470.63 88888.00 2018-03-22 05:07:37.407 081 11529.71 190.19 52470.65 88888.00 2018-03-22 05:07:37.907 081 11529.70 190.16 52470.65 88888.00 2018-03-22 05:07:38.407 081 11529.70 190.18 52470.67 88888.00 2018-03-22 05:07:38.907 081 11529.71 190.17 52470.69 88888.00 2018-03-22 05:07:39.407 081 11529.76 190.18 52470.67 88888.00 2018-03-22 05:07:39.907 081 11529.75 190.17 52470.67 88888.00 2018-03-22 05:07:40.407 081 11529.67 190.16 52470.68 88888.00 2018-03-22 05:07:40.907 081 11529.67 190.18 52470.72 88888.00 2018-03-22 05:07:41.407 081 11529.66 190.18 52470.71 88888.00 2018-03-22 05:07:41.907 081 11529.67 190.14 52470.69 88888.00 2018-03-22 05:07:42.407 081 11529.63 190.16 52470.68 88888.00 2018-03-22 05:07:42.907 081 11529.67 190.16 52470.65 88888.00 2018-03-22 05:07:43.408 081 11529.70 190.12 52470.65 88888.00 2018-03-22 05:07:43.908 081 11529.67 190.08 52470.69 88888.00 2018-03-22 05:07:44.408 081 11529.67 190.10 52470.66 88888.00 2018-03-22 05:07:44.908 081 11529.64 190.15 52470.63 88888.00 2018-03-22 05:07:45.408 081 11529.59 190.15 52470.60 88888.00 2018-03-22 05:07:45.908 081 11529.57 190.14 52470.59 88888.00 2018-03-22 05:07:46.408 081 11529.55 190.14 52470.64 88888.00 2018-03-22 05:07:46.908 081 11529.59 190.17 52470.67 88888.00 2018-03-22 05:07:47.408 081 11529.63 190.09 52470.67 88888.00 2018-03-22 05:07:47.908 081 11529.71 190.06 52470.69 88888.00 2018-03-22 05:07:48.408 081 11529.69 190.10 52470.67 88888.00 2018-03-22 05:07:48.908 081 11529.60 190.14 52470.67 88888.00 2018-03-22 05:07:49.408 081 11529.67 190.08 52470.67 88888.00 2018-03-22 05:07:49.908 081 11529.63 190.10 52470.64 88888.00 2018-03-22 05:07:50.408 081 11529.61 190.16 52470.63 88888.00 2018-03-22 05:07:50.908 081 11529.60 190.15 52470.62 88888.00 2018-03-22 05:07:51.408 081 11529.62 190.15 52470.62 88888.00 2018-03-22 05:07:51.908 081 11529.60 190.14 52470.60 88888.00 2018-03-22 05:07:52.408 081 11529.55 190.12 52470.67 88888.00 2018-03-22 05:07:52.908 081 11529.50 190.12 52470.67 88888.00 2018-03-22 05:07:53.408 081 11529.50 190.15 52470.68 88888.00 2018-03-22 05:07:53.908 081 11529.57 190.14 52470.62 88888.00 2018-03-22 05:07:54.408 081 11529.62 190.12 52470.59 88888.00 2018-03-22 05:07:54.908 081 11529.66 190.10 52470.63 88888.00 2018-03-22 05:07:55.408 081 11529.60 190.13 52470.67 88888.00 2018-03-22 05:07:55.908 081 11529.58 190.12 52470.69 88888.00 2018-03-22 05:07:56.408 081 11529.61 190.09 52470.65 88888.00 2018-03-22 05:07:56.908 081 11529.62 190.07 52470.67 88888.00 2018-03-22 05:07:57.408 081 11529.61 190.09 52470.68 88888.00 2018-03-22 05:07:57.908 081 11529.59 190.18 52470.68 88888.00 2018-03-22 05:07:58.408 081 11529.58 190.14 52470.68 88888.00 2018-03-22 05:07:58.908 081 11529.60 190.08 52470.67 88888.00 2018-03-22 05:07:59.408 081 11529.64 190.12 52470.71 88888.00 2018-03-22 05:07:59.908 081 11529.62 190.13 52470.68 88888.00 2018-03-22 05:08:00.408 081 11529.61 190.09 52470.67 88888.00 2018-03-22 05:08:00.908 081 11529.64 190.07 52470.64 88888.00 2018-03-22 05:08:01.408 081 11529.63 190.08 52470.68 88888.00 2018-03-22 05:08:01.908 081 11529.57 190.13 52470.72 88888.00 2018-03-22 05:08:02.408 081 11529.50 190.12 52470.75 88888.00 2018-03-22 05:08:02.908 081 11529.47 190.14 52470.80 88888.00 2018-03-22 05:08:03.408 081 11529.50 190.13 52470.82 88888.00 2018-03-22 05:08:03.908 081 11529.50 190.17 52470.82 88888.00 2018-03-22 05:08:04.408 081 11529.49 190.18 52470.77 88888.00 2018-03-22 05:08:04.908 081 11529.54 190.19 52470.75 88888.00 2018-03-22 05:08:05.408 081 11529.59 190.16 52470.72 88888.00 2018-03-22 05:08:05.908 081 11529.66 190.18 52470.71 88888.00 2018-03-22 05:08:06.408 081 11529.68 190.15 52470.67 88888.00 2018-03-22 05:08:06.908 081 11529.72 190.12 52470.66 88888.00 2018-03-22 05:08:07.408 081 11529.68 190.10 52470.68 88888.00 2018-03-22 05:08:07.908 081 11529.66 190.15 52470.68 88888.00 2018-03-22 05:08:08.408 081 11529.64 190.17 52470.68 88888.00 2018-03-22 05:08:08.908 081 11529.67 190.16 52470.68 88888.00 2018-03-22 05:08:09.408 081 11529.62 190.17 52470.72 88888.00 2018-03-22 05:08:09.908 081 11529.57 190.16 52470.76 88888.00 2018-03-22 05:08:10.408 081 11529.60 190.13 52470.76 88888.00 2018-03-22 05:08:10.908 081 11529.67 190.12 52470.77 88888.00 2018-03-22 05:08:11.408 081 11529.67 190.14 52470.77 88888.00 2018-03-22 05:08:11.908 081 11529.67 190.14 52470.80 88888.00 2018-03-22 05:08:12.408 081 11529.58 190.12 52470.81 88888.00 2018-03-22 05:08:12.908 081 11529.54 190.10 52470.78 88888.00 2018-03-22 05:08:13.408 081 11529.58 190.10 52470.77 88888.00 2018-03-22 05:08:13.908 081 11529.66 190.15 52470.78 88888.00 2018-03-22 05:08:14.408 081 11529.66 190.15 52470.80 88888.00 2018-03-22 05:08:14.908 081 11529.68 190.12 52470.78 88888.00 2018-03-22 05:08:15.408 081 11529.70 190.14 52470.75 88888.00 2018-03-22 05:08:15.908 081 11529.69 190.13 52470.77 88888.00 2018-03-22 05:08:16.408 081 11529.70 190.13 52470.80 88888.00 2018-03-22 05:08:16.908 081 11529.78 190.12 52470.78 88888.00 2018-03-22 05:08:17.408 081 11529.81 190.10 52470.76 88888.00 2018-03-22 05:08:17.908 081 11529.78 190.08 52470.76 88888.00 2018-03-22 05:08:18.408 081 11529.73 190.09 52470.81 88888.00 2018-03-22 05:08:18.908 081 11529.70 190.14 52470.83 88888.00 2018-03-22 05:08:19.408 081 11529.77 190.15 52470.84 88888.00 2018-03-22 05:08:19.908 081 11529.89 190.08 52470.81 88888.00 2018-03-22 05:08:20.408 081 11529.95 190.07 52470.77 88888.00 2018-03-22 05:08:20.908 081 11529.99 190.06 52470.76 88888.00 2018-03-22 05:08:21.408 081 11530.02 190.03 52470.76 88888.00 2018-03-22 05:08:21.908 081 11530.01 190.03 52470.75 88888.00 2018-03-22 05:08:22.408 081 11529.98 190.03 52470.74 88888.00 2018-03-22 05:08:22.908 081 11529.96 190.03 52470.73 88888.00 2018-03-22 05:08:23.408 081 11529.94 190.00 52470.73 88888.00 2018-03-22 05:08:23.908 081 11529.98 190.00 52470.72 88888.00 2018-03-22 05:08:24.408 081 11529.96 190.05 52470.69 88888.00 2018-03-22 05:08:24.908 081 11529.97 190.02 52470.68 88888.00 2018-03-22 05:08:25.408 081 11530.02 189.99 52470.68 88888.00 2018-03-22 05:08:25.908 081 11530.03 189.99 52470.67 88888.00 2018-03-22 05:08:26.408 081 11529.99 189.99 52470.67 88888.00 2018-03-22 05:08:26.908 081 11529.98 189.99 52470.68 88888.00 2018-03-22 05:08:27.408 081 11529.98 190.05 52470.73 88888.00 2018-03-22 05:08:27.908 081 11530.01 189.99 52470.76 88888.00 2018-03-22 05:08:28.408 081 11529.94 190.04 52470.81 88888.00 2018-03-22 05:08:28.908 081 11529.94 190.07 52470.78 88888.00 2018-03-22 05:08:29.908 081 11529.95 189.99 52470.77 88888.00 2018-03-22 05:08:30.408 081 11529.97 189.99 52470.81 88888.00 2018-03-22 05:08:30.908 081 11530.02 190.00 52470.80 88888.00 2018-03-22 05:08:31.408 081 11529.99 189.96 52470.77 88888.00 2018-03-22 05:08:31.908 081 11529.94 189.96 52470.78 88888.00 2018-03-22 05:08:32.408 081 11529.87 190.00 52470.80 88888.00 2018-03-22 05:08:32.908 081 11529.79 190.03 52470.86 88888.00 2018-03-22 05:08:33.408 081 11529.73 189.99 52470.90 88888.00 2018-03-22 05:08:33.908 081 11529.88 189.97 52470.82 88888.00 2018-03-22 05:08:34.408 081 11530.01 189.89 52470.78 88888.00 2018-03-22 05:08:34.908 081 11529.95 189.96 52470.80 88888.00 2018-03-22 05:08:35.408 081 11529.88 189.97 52470.85 88888.00 2018-03-22 05:08:35.908 081 11530.07 189.90 52470.71 88888.00 2018-03-22 05:08:36.408 081 11530.13 189.95 52470.64 88888.00 2018-03-22 05:08:36.908 081 11530.10 189.94 52470.66 88888.00 2018-03-22 05:08:37.408 081 11530.06 189.94 52470.66 88888.00 2018-03-22 05:08:37.908 081 11530.14 189.95 52470.66 88888.00 2018-03-22 05:08:38.408 081 11530.13 189.93 52470.68 88888.00 2018-03-22 05:08:38.908 081 11530.14 189.90 52470.71 88888.00 2018-03-22 05:08:39.408 081 11530.14 189.93 52470.73 88888.00 2018-03-22 05:08:39.908 081 11530.12 189.89 52470.75 88888.00 2018-03-22 05:08:40.408 081 11530.19 189.88 52470.71 88888.00 2018-03-22 05:08:40.908 081 11530.21 189.93 52470.65 88888.00 2018-03-22 05:08:41.408 081 11530.21 189.93 52470.66 88888.00 2018-03-22 05:08:41.908 081 11530.15 189.90 52470.73 88888.00 2018-03-22 05:08:42.408 081 11530.19 189.91 52470.73 88888.00 2018-03-22 05:08:42.908 081 11530.16 189.88 52470.71 88888.00 2018-03-22 05:08:43.408 081 11530.14 189.81 52470.69 88888.00 2018-03-22 05:08:43.908 081 11530.10 189.83 52470.75 88888.00 2018-03-22 05:08:44.408 081 11530.13 189.81 52470.71 88888.00 2018-03-22 05:08:44.908 081 11530.19 189.80 52470.66 88888.00 2018-03-22 05:08:45.408 081 11530.16 189.83 52470.66 88888.00 2018-03-22 05:08:45.908 081 11530.11 189.84 52470.68 88888.00 2018-03-22 05:08:46.408 081 11530.08 189.81 52470.73 88888.00 2018-03-22 05:08:46.908 081 11530.02 189.84 52470.72 88888.00 2018-03-22 05:08:47.408 081 11530.01 189.86 52470.72 88888.00 2018-03-22 05:08:47.908 081 11529.99 189.84 52470.76 88888.00 2018-03-22 05:08:48.408 081 11530.08 189.79 52470.72 88888.00 2018-03-22 05:08:48.908 081 11530.12 189.80 52470.68 88888.00 2018-03-22 05:08:49.408 081 11530.14 189.80 52470.68 88888.00 2018-03-22 05:08:49.908 081 11530.12 189.74 52470.69 88888.00 2018-03-22 05:08:50.408 081 11530.08 189.70 52470.68 88888.00 2018-03-22 05:08:50.908 081 11530.13 189.70 52470.68 88888.00 2018-03-22 05:08:51.408 081 11530.16 189.67 52470.60 88888.00 2018-03-22 05:08:51.908 081 11530.15 189.71 52470.60 88888.00 2018-03-22 05:08:52.408 081 11530.08 189.75 52470.64 88888.00 2018-03-22 05:08:52.908 081 11530.08 189.74 52470.63 88888.00 2018-03-22 05:08:53.408 081 11530.03 189.69 52470.64 88888.00 2018-03-22 05:08:53.908 081 11530.12 189.64 52470.65 88888.00 2018-03-22 05:08:54.408 081 11530.20 189.64 52470.63 88888.00 2018-03-22 05:08:54.908 081 11530.17 189.61 52470.63 88888.00 2018-03-22 05:08:55.408 081 11530.12 189.57 52470.60 88888.00 2018-03-22 05:08:55.908 081 11530.17 189.57 52470.62 88888.00 2018-03-22 05:08:56.408 081 11530.14 189.59 52470.63 88888.00 2018-03-22 05:08:56.908 081 11530.17 189.62 52470.65 88888.00 2018-03-22 05:08:57.908 081 11530.19 189.57 52470.67 88888.00 2018-03-22 05:08:58.408 081 11530.17 189.58 52470.62 88888.00 2018-03-22 05:08:58.908 081 11530.21 189.64 52470.62 88888.00 2018-03-22 05:08:59.408 081 11530.23 189.65 52470.65 88888.00 2018-03-22 05:08:59.908 081 11530.20 189.61 52470.66 88888.00 2018-03-22 05:09:00.408 081 11530.11 189.56 52470.68 88888.00 2018-03-22 05:09:00.908 081 11530.11 189.56 52470.67 88888.00 2018-03-22 05:09:01.408 081 11530.12 189.60 52470.63 88888.00 2018-03-22 05:09:01.908 081 11530.08 189.58 52470.67 88888.00 2018-03-22 05:09:02.408 081 11530.03 189.58 52470.72 88888.00 2018-03-22 05:09:02.908 081 11530.01 189.56 52470.71 88888.00 2018-03-22 05:09:03.408 081 11530.05 189.56 52470.67 88888.00 2018-03-22 05:09:03.908 081 11530.01 189.59 52470.68 88888.00 2018-03-22 05:09:04.408 081 11529.94 189.62 52470.73 88888.00 2018-03-22 05:09:04.908 081 11530.02 189.60 52470.74 88888.00 2018-03-22 05:09:05.408 081 11530.05 189.61 52470.71 88888.00 2018-03-22 05:09:05.908 081 11530.05 189.59 52470.69 88888.00 2018-03-22 05:09:06.408 081 11530.05 189.56 52470.72 88888.00 2018-03-22 05:09:06.908 081 11530.05 189.54 52470.71 88888.00 2018-03-22 05:09:07.908 081 11530.10 189.59 52470.71 88888.00 2018-03-22 05:09:08.408 081 11530.08 189.65 52470.69 88888.00 2018-03-22 05:09:08.908 081 11530.05 189.66 52470.69 88888.00 2018-03-22 05:09:09.408 081 11530.01 189.62 52470.71 88888.00 2018-03-22 05:09:09.908 081 11529.99 189.57 52470.73 88888.00 2018-03-22 05:09:10.408 081 11529.99 189.54 52470.75 88888.00 2018-03-22 05:09:10.908 081 11529.99 189.51 52470.75 88888.00 2018-03-22 05:09:11.408 081 11530.12 189.54 52470.68 88888.00 2018-03-22 05:09:11.908 081 11530.20 189.52 52470.64 88888.00 2018-03-22 05:09:12.408 081 11530.21 189.48 52470.59 88888.00 2018-03-22 05:09:12.908 081 11530.21 189.47 52470.59 88888.00 2018-03-22 05:09:13.408 081 11530.22 189.48 52470.62 88888.00 2018-03-22 05:09:13.908 081 11530.27 189.48 52470.60 88888.00 2018-03-22 05:09:14.408 081 11530.24 189.48 52470.62 88888.00 2018-03-22 05:09:14.908 081 11530.27 189.47 52470.57 88888.00 2018-03-22 05:09:15.408 081 11530.27 189.46 52470.57 88888.00 2018-03-22 05:09:15.908 081 11530.27 189.42 52470.58 88888.00 2018-03-22 05:09:16.408 081 11530.28 189.44 52470.60 88888.00 2018-03-22 05:09:16.908 081 11530.37 189.47 52470.60 88888.00 2018-03-22 05:09:17.408 081 11530.40 189.51 52470.57 88888.00 2018-03-22 05:09:17.908 081 11530.37 189.50 52470.57 88888.00 2018-03-22 05:09:18.408 081 11530.37 189.46 52470.59 88888.00 2018-03-22 05:09:18.908 081 11530.38 189.46 52470.59 88888.00 2018-03-22 05:09:19.408 081 11530.33 189.44 52470.62 88888.00 2018-03-22 05:09:19.908 081 11530.36 189.44 52470.60 88888.00 2018-03-22 05:09:20.408 081 11530.34 189.44 52470.63 88888.00 2018-03-22 05:09:20.908 081 11530.38 189.47 52470.59 88888.00 2018-03-22 05:09:21.408 081 11530.42 189.45 52470.59 88888.00 2018-03-22 05:09:21.908 081 11530.45 189.46 52470.60 88888.00 2018-03-22 05:09:22.408 081 11530.42 189.45 52470.62 88888.00 2018-03-22 05:09:22.908 081 11530.38 189.49 52470.65 88888.00 2018-03-22 05:09:23.408 081 11530.34 189.44 52470.67 88888.00 2018-03-22 05:09:23.908 081 11530.33 189.45 52470.66 88888.00 2018-03-22 05:09:24.408 081 11530.40 189.46 52470.67 88888.00 2018-03-22 05:09:24.908 081 11530.40 189.45 52470.67 88888.00 2018-03-22 05:09:25.408 081 11530.41 189.46 52470.67 88888.00 2018-03-22 05:09:25.908 081 11530.43 189.45 52470.66 88888.00 2018-03-22 05:09:26.408 081 11530.41 189.44 52470.66 88888.00 2018-03-22 05:09:26.908 081 11530.42 189.46 52470.72 88888.00 2018-03-22 05:09:27.408 081 11530.40 189.49 52470.72 88888.00 2018-03-22 05:09:27.908 081 11530.37 189.46 52470.76 88888.00 2018-03-22 05:09:28.408 081 11530.39 189.44 52470.74 88888.00 2018-03-22 05:09:28.908 081 11530.38 189.42 52470.73 88888.00 2018-03-22 05:09:29.408 081 11530.39 189.45 52470.73 88888.00 2018-03-22 05:09:29.908 081 11530.39 189.46 52470.75 88888.00 2018-03-22 05:09:30.408 081 11530.33 189.45 52470.75 88888.00 2018-03-22 05:09:31.408 081 11530.36 189.46 52470.77 88888.00 2018-03-22 05:09:31.908 081 11530.37 189.46 52470.77 88888.00 2018-03-22 05:09:32.408 081 11530.37 189.48 52470.77 88888.00 2018-03-22 05:09:32.908 081 11530.33 189.45 52470.76 88888.00 2018-03-22 05:09:33.408 081 11530.36 189.45 52470.75 88888.00 2018-03-22 05:09:33.908 081 11530.40 189.44 52470.74 88888.00 2018-03-22 05:09:34.408 081 11530.33 189.44 52470.72 88888.00 2018-03-22 05:09:34.908 081 11530.31 189.42 52470.77 88888.00 2018-03-22 05:09:35.408 081 11530.34 189.45 52470.76 88888.00 2018-03-22 05:09:35.908 081 11530.30 189.47 52470.82 88888.00 2018-03-22 05:09:36.408 081 11530.20 189.42 52470.91 88888.00 2018-03-22 05:09:36.908 081 11530.15 189.40 52470.94 88888.00 2018-03-22 05:09:37.408 081 11530.13 189.41 52470.92 88888.00 2018-03-22 05:09:37.908 081 11530.15 189.47 52470.92 88888.00 2018-03-22 05:09:38.408 081 11530.17 189.47 52470.93 88888.00 2018-03-22 05:09:38.908 081 11530.19 189.46 52470.92 88888.00 2018-03-22 05:09:39.408 081 11530.16 189.44 52470.93 88888.00 2018-03-22 05:09:39.908 081 11530.19 189.40 52470.92 88888.00 2018-03-22 05:09:40.408 081 11530.14 189.44 52470.91 88888.00 2018-03-22 05:09:40.908 081 11530.08 189.41 52470.90 88888.00 2018-03-22 05:09:41.408 081 11530.17 189.38 52470.86 88888.00 2018-03-22 05:09:41.908 081 11530.14 189.38 52470.85 88888.00 2018-03-22 05:09:42.408 081 11530.11 189.39 52470.85 88888.00 2018-03-22 05:09:42.908 081 11530.16 189.46 52470.87 88888.00 2018-03-22 05:09:43.408 081 11530.08 189.49 52470.94 88888.00 2018-03-22 05:09:43.908 081 11530.10 189.44 52470.95 88888.00 2018-03-22 05:09:44.408 081 11530.06 189.41 52470.95 88888.00 2018-03-22 05:09:44.908 081 11530.13 189.41 52470.94 88888.00 2018-03-22 05:09:45.408 081 11530.14 189.40 52470.86 88888.00 2018-03-22 05:09:45.908 081 11530.12 189.42 52470.92 88888.00 2018-03-22 05:09:46.408 081 11530.15 189.40 52470.93 88888.00 2018-03-22 05:09:46.908 081 11530.19 189.41 52470.91 88888.00 2018-03-22 05:09:47.408 081 11530.16 189.49 52470.90 88888.00 2018-03-22 05:09:47.908 081 11530.13 189.48 52470.91 88888.00 2018-03-22 05:09:48.408 081 11530.17 189.44 52470.89 88888.00 2018-03-22 05:09:48.908 081 11530.24 189.44 52470.89 88888.00 2018-03-22 05:09:49.408 081 11530.21 189.45 52470.91 88888.00 2018-03-22 05:09:49.908 081 11530.19 189.39 52470.86 88888.00 2018-03-22 05:09:50.408 081 11530.20 189.38 52470.86 88888.00 2018-03-22 05:09:50.908 081 11530.21 189.41 52470.86 88888.00 2018-03-22 05:09:51.408 081 11530.21 189.36 52470.84 88888.00 2018-03-22 05:09:51.908 081 11530.19 189.38 52470.90 88888.00 2018-03-22 05:09:52.408 081 11530.16 189.41 52470.92 88888.00 2018-03-22 05:09:52.908 081 11530.15 189.39 52470.97 88888.00 2018-03-22 05:09:53.408 081 11530.11 189.37 52470.98 88888.00 2018-03-22 05:09:53.908 081 11530.07 189.37 52470.99 88888.00 2018-03-22 05:09:54.408 081 11529.99 189.38 52471.03 88888.00 2018-03-22 05:09:54.908 081 11530.04 189.38 52471.00 88888.00 2018-03-22 05:09:55.408 081 11530.10 189.37 52470.95 88888.00 2018-03-22 05:09:55.908 081 11530.10 189.40 52470.95 88888.00 2018-03-22 05:09:56.408 081 11530.08 189.40 52470.97 88888.00 2018-03-22 05:09:56.908 081 11530.11 189.36 52470.97 88888.00 2018-03-22 05:09:57.408 081 11530.15 189.30 52470.93 88888.00 2018-03-22 05:09:57.908 081 11530.14 189.32 52470.95 88888.00 2018-03-22 05:09:58.408 081 11530.12 189.31 52470.94 88888.00 2018-03-22 05:09:58.908 081 11530.08 189.31 52470.95 88888.00 2018-03-22 05:09:59.408 081 11530.11 189.31 52470.92 88888.00 2018-03-22 05:09:59.908 081 11530.12 189.29 52470.91 88888.00 2018-03-22 05:10:00.908 081 11530.16 189.21 52470.90 88888.00 2018-03-22 05:10:01.408 081 11530.17 189.26 52470.91 88888.00 2018-03-22 05:10:01.908 081 11530.19 189.22 52470.90 88888.00 2018-03-22 05:10:02.408 081 11530.19 189.17 52470.87 88888.00 2018-03-22 05:10:02.908 081 11530.20 189.21 52470.91 88888.00 2018-03-22 05:10:03.408 081 11530.17 189.22 52470.91 88888.00 2018-03-22 05:10:03.908 081 11530.13 189.27 52470.90 88888.00 2018-03-22 05:10:04.408 081 11530.06 189.26 52470.94 88888.00 2018-03-22 05:10:04.908 081 11530.13 189.25 52470.95 88888.00 2018-03-22 05:10:05.408 081 11530.17 189.28 52470.95 88888.00 2018-03-22 05:10:05.908 081 11530.19 189.28 52470.95 88888.00 2018-03-22 05:10:06.408 081 11530.10 189.25 52470.95 88888.00 2018-03-22 05:10:06.908 081 11530.08 189.28 52470.95 88888.00 2018-03-22 05:10:07.408 081 11530.11 189.26 52470.90 88888.00 2018-03-22 05:10:07.908 081 11530.11 189.25 52470.92 88888.00 2018-03-22 05:10:08.408 081 11530.07 189.31 52470.93 88888.00 2018-03-22 05:10:08.908 081 11530.10 189.28 52470.93 88888.00 2018-03-22 05:10:09.408 081 11530.06 189.21 52470.93 88888.00 2018-03-22 05:10:09.908 081 11530.03 189.23 52470.91 88888.00 2018-03-22 05:10:10.408 081 11530.02 189.29 52470.91 88888.00 2018-03-22 05:10:10.908 081 11530.02 189.30 52470.90 88888.00 2018-03-22 05:10:11.408 081 11530.05 189.26 52470.91 88888.00 2018-03-22 05:10:11.908 081 11530.06 189.29 52470.93 88888.00 2018-03-22 05:10:12.408 081 11530.06 189.25 52470.91 88888.00 2018-03-22 05:10:12.908 081 11530.07 189.26 52470.91 88888.00 2018-03-22 05:10:13.408 081 11530.06 189.29 52470.89 88888.00 2018-03-22 05:10:13.908 081 11530.13 189.21 52470.86 88888.00 2018-03-22 05:10:14.408 081 11530.16 189.18 52470.92 88888.00 2018-03-22 05:10:14.908 081 11530.15 189.22 52470.95 88888.00 2018-03-22 05:10:15.408 081 11530.12 189.27 52470.93 88888.00 2018-03-22 05:10:15.909 081 11530.16 189.26 52470.93 88888.00 2018-03-22 05:10:16.409 081 11530.16 189.28 52470.91 88888.00 2018-03-22 05:10:16.909 081 11530.17 189.29 52470.92 88888.00 2018-03-22 05:10:17.409 081 11530.12 189.29 52470.95 88888.00 2018-03-22 05:10:17.909 081 11530.10 189.29 52470.97 88888.00 2018-03-22 05:10:18.409 081 11530.12 189.25 52470.98 88888.00 2018-03-22 05:10:18.909 081 11530.13 189.30 52471.00 88888.00 2018-03-22 05:10:19.409 081 11530.17 189.28 52470.95 88888.00 2018-03-22 05:10:19.909 081 11530.17 189.27 52470.90 88888.00 2018-03-22 05:10:20.409 081 11530.16 189.20 52470.93 88888.00 2018-03-22 05:10:20.909 081 11530.15 189.19 52470.91 88888.00 2018-03-22 05:10:21.409 081 11530.19 189.21 52470.93 88888.00 2018-03-22 05:10:21.909 081 11530.21 189.22 52470.95 88888.00 2018-03-22 05:10:22.409 081 11530.21 189.23 52470.95 88888.00 2018-03-22 05:10:22.909 081 11530.19 189.18 52470.92 88888.00 2018-03-22 05:10:23.409 081 11530.22 189.13 52470.95 88888.00 2018-03-22 05:10:23.909 081 11530.27 189.16 52470.98 88888.00 2018-03-22 05:10:24.409 081 11530.32 189.19 52470.98 88888.00 2018-03-22 05:10:24.909 081 11530.31 189.17 52470.99 88888.00 2018-03-22 05:10:25.409 081 11530.36 189.16 52470.94 88888.00 2018-03-22 05:10:25.909 081 11530.39 189.17 52470.94 88888.00 2018-03-22 05:10:26.409 081 11530.40 189.17 52470.94 88888.00 2018-03-22 05:10:26.909 081 11530.38 189.18 52470.94 88888.00 2018-03-22 05:10:27.409 081 11530.39 189.17 52470.95 88888.00 2018-03-22 05:10:27.909 081 11530.32 189.16 52470.98 88888.00 2018-03-22 05:10:28.409 081 11530.36 189.18 52470.99 88888.00 2018-03-22 05:10:28.909 081 11530.40 189.18 52470.93 88888.00 2018-03-22 05:10:29.409 081 11530.36 189.19 52470.92 88888.00 2018-03-22 05:10:29.909 081 11530.40 189.18 52470.91 88888.00 2018-03-22 05:10:30.409 081 11530.45 189.19 52470.91 88888.00 2018-03-22 05:10:30.909 081 11530.41 189.19 52470.91 88888.00 2018-03-22 05:10:31.409 081 11530.37 189.16 52470.90 88888.00 2018-03-22 05:10:31.909 081 11530.34 189.15 52470.94 88888.00 2018-03-22 05:10:32.909 081 11530.37 189.15 52470.91 88888.00 2018-03-22 05:10:33.409 081 11530.36 189.13 52470.90 88888.00 2018-03-22 05:10:33.909 081 11530.38 189.06 52470.90 88888.00 2018-03-22 05:10:34.409 081 11530.40 189.00 52470.89 88888.00 2018-03-22 05:10:34.909 081 11530.47 188.98 52470.85 88888.00 2018-03-22 05:10:35.409 081 11530.48 189.02 52470.82 88888.00 2018-03-22 05:10:35.909 081 11530.47 188.96 52470.83 88888.00 2018-03-22 05:10:36.409 081 11530.42 188.96 52470.92 88888.00 2018-03-22 05:10:36.909 081 11530.39 188.97 52470.91 88888.00 2018-03-22 05:10:37.409 081 11530.36 188.98 52470.90 88888.00 2018-03-22 05:10:37.909 081 11530.30 188.98 52470.95 88888.00 2018-03-22 05:10:38.409 081 11530.30 189.00 52470.94 88888.00 2018-03-22 05:10:38.909 081 11530.31 189.02 52470.95 88888.00 2018-03-22 05:10:39.409 081 11530.33 189.07 52470.94 88888.00 2018-03-22 05:10:39.909 081 11530.37 189.07 52470.93 88888.00 2018-03-22 05:10:40.409 081 11530.42 189.01 52470.95 88888.00 2018-03-22 05:10:40.909 081 11530.45 188.97 52470.95 88888.00 2018-03-22 05:10:41.409 081 11530.41 188.96 52470.97 88888.00 2018-03-22 05:10:41.909 081 11530.27 188.96 52471.01 88888.00 2018-03-22 05:10:42.909 081 11529.80 189.02 52471.19 88888.00 2018-03-22 05:10:43.409 081 11529.70 189.06 52471.31 88888.00 2018-03-22 05:10:43.909 081 11529.89 188.99 52471.28 88888.00 2018-03-22 05:10:44.409 081 11529.86 189.02 52471.28 88888.00 2018-03-22 05:10:44.909 081 11529.76 189.05 52471.31 88888.00 2018-03-22 05:10:45.409 081 11529.76 189.05 52471.30 88888.00 2018-03-22 05:10:45.909 081 11529.73 189.08 52471.31 88888.00 2018-03-22 05:10:46.409 081 11529.72 189.08 52471.33 88888.00 2018-03-22 05:10:46.909 081 11529.78 189.09 52471.26 88888.00 2018-03-22 05:10:47.409 081 11530.05 189.06 52471.09 88888.00 2018-03-22 05:10:47.909 081 11530.20 188.99 52471.02 88888.00 2018-03-22 05:10:48.409 081 11530.22 189.00 52471.02 88888.00 2018-03-22 05:10:48.909 081 11530.23 189.01 52471.01 88888.00 2018-03-22 05:10:49.409 081 11530.27 189.05 52471.00 88888.00 2018-03-22 05:10:49.909 081 11530.24 188.96 52471.00 88888.00 2018-03-22 05:10:50.409 081 11530.23 188.93 52471.06 88888.00 2018-03-22 05:10:50.909 081 11530.22 188.96 52471.07 88888.00 2018-03-22 05:10:51.409 081 11530.21 188.97 52471.06 88888.00 2018-03-22 05:10:51.909 081 11530.30 188.96 52471.01 88888.00 2018-03-22 05:10:52.409 081 11530.29 188.92 52471.00 88888.00 2018-03-22 05:10:52.909 081 11530.23 188.91 52471.07 88888.00 2018-03-22 05:10:53.409 081 11530.17 188.93 52471.08 88888.00 2018-03-22 05:10:53.909 081 11530.20 188.96 52471.07 88888.00 2018-03-22 05:10:54.409 081 11530.17 188.93 52471.10 88888.00 2018-03-22 05:10:54.909 081 11530.20 188.91 52471.09 88888.00 2018-03-22 05:10:55.409 081 11530.23 188.94 52471.03 88888.00 2018-03-22 05:10:55.909 081 11530.24 188.90 52471.03 88888.00 2018-03-22 05:10:56.409 081 11530.24 188.88 52471.06 88888.00 2018-03-22 05:10:56.909 081 11530.25 188.87 52471.07 88888.00 2018-03-22 05:10:57.409 081 11530.27 188.87 52471.04 88888.00 2018-03-22 05:10:57.909 081 11530.24 188.84 52471.07 88888.00 2018-03-22 05:10:58.409 081 11530.28 188.83 52471.07 88888.00 2018-03-22 05:10:58.909 081 11530.23 188.87 52471.09 88888.00 2018-03-22 05:10:59.409 081 11530.28 188.88 52471.09 88888.00 2018-03-22 05:10:59.909 081 11530.28 188.80 52471.10 88888.00 2018-03-22 05:11:00.409 081 11530.30 188.81 52471.07 88888.00 2018-03-22 05:11:00.909 081 11530.32 188.89 52471.04 88888.00 2018-03-22 05:11:01.409 081 11530.31 188.93 52471.04 88888.00 2018-03-22 05:11:01.909 081 11530.27 188.92 52471.06 88888.00 2018-03-22 05:11:02.409 081 11530.24 188.92 52471.04 88888.00 2018-03-22 05:11:02.909 081 11530.20 188.88 52471.06 88888.00 2018-03-22 05:11:03.409 081 11530.21 188.91 52471.06 88888.00 2018-03-22 05:11:03.909 081 11530.30 188.86 52471.01 88888.00 2018-03-22 05:11:04.409 081 11530.34 188.87 52471.02 88888.00 2018-03-22 05:11:04.909 081 11530.30 188.88 52471.01 88888.00 2018-03-22 05:11:05.409 081 11530.23 188.82 52471.02 88888.00 2018-03-22 05:11:05.909 081 11530.19 188.88 52471.02 88888.00 2018-03-22 05:11:06.409 081 11530.15 188.87 52470.99 88888.00 2018-03-22 05:11:06.909 081 11530.17 188.87 52470.95 88888.00 2018-03-22 05:11:07.409 081 11530.21 188.87 52470.95 88888.00 2018-03-22 05:11:07.909 081 11530.19 188.84 52470.95 88888.00 2018-03-22 05:11:08.409 081 11530.11 188.81 52470.95 88888.00 2018-03-22 05:11:08.909 081 11530.05 188.87 52470.95 88888.00 2018-03-22 05:11:09.409 081 11530.05 188.87 52470.93 88888.00 2018-03-22 05:11:09.909 081 11530.13 188.81 52470.92 88888.00 2018-03-22 05:11:10.409 081 11530.08 188.83 52470.95 88888.00 2018-03-22 05:11:10.909 081 11530.10 188.86 52470.98 88888.00 2018-03-22 05:11:11.409 081 11530.10 188.83 52470.99 88888.00 2018-03-22 05:11:11.909 081 11530.15 188.83 52470.99 88888.00 2018-03-22 05:11:12.409 081 11530.16 188.84 52470.92 88888.00 2018-03-22 05:11:12.909 081 11530.12 188.84 52470.97 88888.00 2018-03-22 05:11:13.409 081 11530.10 188.89 52470.98 88888.00 2018-03-22 05:11:13.909 081 11530.13 188.89 52470.95 88888.00 2018-03-22 05:11:14.409 081 11530.10 188.87 52470.93 88888.00 2018-03-22 05:11:14.909 081 11530.13 188.94 52470.95 88888.00 2018-03-22 05:11:15.409 081 11530.15 188.89 52470.95 88888.00 2018-03-22 05:11:15.909 081 11530.13 188.90 52470.97 88888.00 2018-03-22 05:11:16.409 081 11530.11 188.96 52470.95 88888.00 2018-03-22 05:11:16.909 081 11530.10 188.91 52470.98 88888.00 2018-03-22 05:11:17.409 081 11530.12 188.97 52470.99 88888.00 2018-03-22 05:11:17.909 081 11530.08 188.94 52471.00 88888.00 2018-03-22 05:11:18.409 081 11530.14 188.87 52470.99 88888.00 2018-03-22 05:11:18.909 081 11530.21 188.88 52470.98 88888.00 2018-03-22 05:11:19.409 081 11530.15 188.96 52470.98 88888.00 2018-03-22 05:11:19.909 081 11530.07 189.01 52471.03 88888.00 2018-03-22 05:11:20.909 081 11530.16 188.98 52470.99 88888.00 2018-03-22 05:11:21.409 081 11530.12 189.03 52471.02 88888.00 2018-03-22 05:11:21.909 081 11530.10 189.03 52471.00 88888.00 2018-03-22 05:11:22.409 081 11530.19 189.00 52470.95 88888.00 2018-03-22 05:11:22.909 081 11530.19 189.02 52471.00 88888.00 2018-03-22 05:11:23.409 081 11530.12 189.05 52471.02 88888.00 2018-03-22 05:11:23.909 081 11530.15 189.07 52470.99 88888.00 2018-03-22 05:11:24.409 081 11530.14 189.05 52470.98 88888.00 2018-03-22 05:11:24.909 081 11530.12 189.05 52471.00 88888.00 2018-03-22 05:11:25.409 081 11530.19 189.02 52470.98 88888.00 2018-03-22 05:11:25.909 081 11530.20 189.05 52471.00 88888.00 2018-03-22 05:11:26.409 081 11530.22 189.03 52471.00 88888.00 2018-03-22 05:11:26.909 081 11530.21 189.02 52471.02 88888.00 2018-03-22 05:11:27.409 081 11530.12 189.09 52471.06 88888.00 2018-03-22 05:11:27.909 081 11530.05 189.11 52471.08 88888.00 2018-03-22 05:11:28.409 081 11530.12 189.12 52471.07 88888.00 2018-03-22 05:11:28.909 081 11530.10 189.16 52471.03 88888.00 2018-03-22 05:11:29.409 081 11530.13 189.13 52471.02 88888.00 2018-03-22 05:11:29.909 081 11530.16 189.12 52471.02 88888.00 2018-03-22 05:11:30.409 081 11530.15 189.17 52471.04 88888.00 2018-03-22 05:11:30.909 081 11530.13 189.16 52471.04 88888.00 2018-03-22 05:11:31.409 081 11530.21 189.19 52471.01 88888.00 2018-03-22 05:11:31.909 081 11530.20 189.23 52471.02 88888.00 2018-03-22 05:11:32.409 081 11530.10 189.26 52471.06 88888.00 2018-03-22 05:11:32.909 081 11529.98 189.23 52471.13 88888.00 2018-03-22 05:11:33.409 081 11530.01 189.26 52471.16 88888.00 2018-03-22 05:11:34.409 081 11530.10 189.26 52471.17 88888.00 2018-03-22 05:11:34.909 081 11530.11 189.27 52471.16 88888.00 2018-03-22 05:11:35.409 081 11530.16 189.29 52471.15 88888.00 2018-03-22 05:11:35.909 081 11530.12 189.31 52471.18 88888.00 2018-03-22 05:11:36.409 081 11530.03 189.31 52471.19 88888.00 2018-03-22 05:11:36.909 081 11529.99 189.28 52471.16 88888.00 2018-03-22 05:11:37.409 081 11530.05 189.29 52471.13 88888.00 2018-03-22 05:11:37.909 081 11530.07 189.27 52471.13 88888.00 2018-03-22 05:11:38.409 081 11530.07 189.20 52471.15 88888.00 2018-03-22 05:11:38.909 081 11530.11 189.26 52471.15 88888.00 2018-03-22 05:11:39.409 081 11530.11 189.31 52471.18 88888.00 2018-03-22 05:11:39.909 081 11530.07 189.36 52471.19 88888.00 2018-03-22 05:11:40.409 081 11530.13 189.35 52471.16 88888.00 2018-03-22 05:11:40.909 081 11530.13 189.29 52471.15 88888.00 2018-03-22 05:11:41.409 081 11530.03 189.31 52471.19 88888.00 2018-03-22 05:11:41.909 081 11529.95 189.35 52471.24 88888.00 2018-03-22 05:11:42.409 081 11529.90 189.38 52471.27 88888.00 2018-03-22 05:11:42.909 081 11529.89 189.37 52471.28 88888.00 2018-03-22 05:11:43.409 081 11530.07 189.32 52471.18 88888.00 2018-03-22 05:11:44.409 081 11530.22 189.30 52471.13 88888.00 2018-03-22 05:11:44.909 081 11530.21 189.26 52471.16 88888.00 2018-03-22 05:11:45.409 081 11530.23 189.28 52471.16 88888.00 2018-03-22 05:11:45.909 081 11530.28 189.26 52471.15 88888.00 2018-03-22 05:11:46.409 081 11530.30 189.27 52471.13 88888.00 2018-03-22 05:11:46.909 081 11530.33 189.30 52471.13 88888.00 2018-03-22 05:11:47.409 081 11530.34 189.30 52471.17 88888.00 2018-03-22 05:11:47.909 081 11530.37 189.28 52471.13 88888.00 2018-03-22 05:11:48.409 081 11530.36 189.29 52471.13 88888.00 2018-03-22 05:11:48.909 081 11530.32 189.31 52471.17 88888.00 2018-03-22 05:11:49.409 081 11530.33 189.34 52471.17 88888.00 2018-03-22 05:11:49.909 081 11530.30 189.38 52471.22 88888.00 2018-03-22 05:11:50.409 081 11530.28 189.38 52471.26 88888.00 2018-03-22 05:11:50.909 081 11530.23 189.31 52471.29 88888.00 2018-03-22 05:11:51.409 081 11530.16 189.32 52471.30 88888.00 2018-03-22 05:11:51.909 081 11530.19 189.35 52471.29 88888.00 2018-03-22 05:11:52.409 081 11530.20 189.32 52471.29 88888.00 2018-03-22 05:11:52.909 081 11530.27 189.35 52471.29 88888.00 2018-03-22 05:11:53.409 081 11530.30 189.34 52471.27 88888.00 2018-03-22 05:11:53.909 081 11530.30 189.35 52471.28 88888.00 2018-03-22 05:11:54.409 081 11530.30 189.31 52471.27 88888.00 2018-03-22 05:11:54.909 081 11530.29 189.32 52471.29 88888.00 2018-03-22 05:11:55.409 081 11530.31 189.30 52471.33 88888.00 2018-03-22 05:11:55.909 081 11530.29 189.29 52471.31 88888.00 2018-03-22 05:11:56.409 081 11530.32 189.30 52471.31 88888.00 2018-03-22 05:11:56.909 081 11530.31 189.30 52471.34 88888.00 2018-03-22 05:11:57.409 081 11530.30 189.28 52471.30 88888.00 2018-03-22 05:11:57.909 081 11530.36 189.27 52471.28 88888.00 2018-03-22 05:11:58.409 081 11530.40 189.26 52471.30 88888.00 2018-03-22 05:11:58.909 081 11530.43 189.26 52471.30 88888.00 2018-03-22 05:11:59.409 081 11530.48 189.27 52471.26 88888.00 2018-03-22 05:11:59.909 081 11530.47 189.34 52471.30 88888.00 2018-03-22 05:12:00.409 081 11530.36 189.35 52471.35 88888.00 2018-03-22 05:12:00.909 081 11530.32 189.32 52471.31 88888.00 2018-03-22 05:12:01.409 081 11530.37 189.29 52471.34 88888.00 2018-03-22 05:12:01.909 081 11530.41 189.28 52471.28 88888.00 2018-03-22 05:12:02.409 081 11530.43 189.23 52471.27 88888.00 2018-03-22 05:12:02.909 081 11530.41 189.26 52471.28 88888.00 2018-03-22 05:12:03.409 081 11530.45 189.28 52471.26 88888.00 2018-03-22 05:12:04.409 081 11530.47 189.23 52471.21 88888.00 2018-03-22 05:12:04.909 081 11530.45 189.22 52471.26 88888.00 2018-03-22 05:12:05.409 081 11530.45 189.21 52471.28 88888.00 2018-03-22 05:12:05.909 081 11530.45 189.22 52471.28 88888.00 2018-03-22 05:12:06.409 081 11530.45 189.22 52471.29 88888.00 2018-03-22 05:12:06.909 081 11530.43 189.21 52471.27 88888.00 2018-03-22 05:12:07.409 081 11530.42 189.16 52471.25 88888.00 2018-03-22 05:12:07.909 081 11530.42 189.16 52471.28 88888.00 2018-03-22 05:12:08.409 081 11530.47 189.17 52471.31 88888.00 2018-03-22 05:12:08.909 081 11530.52 189.13 52471.31 88888.00 2018-03-22 05:12:09.409 081 11530.42 189.11 52471.33 88888.00 2018-03-22 05:12:09.909 081 11530.38 189.11 52471.29 88888.00 2018-03-22 05:12:10.409 081 11530.41 189.12 52471.30 88888.00 2018-03-22 05:12:10.909 081 11530.36 189.10 52471.36 88888.00 2018-03-22 05:12:11.409 081 11530.32 189.07 52471.36 88888.00 2018-03-22 05:12:11.909 081 11530.36 189.15 52471.39 88888.00 2018-03-22 05:12:12.409 081 11530.34 189.18 52471.39 88888.00 2018-03-22 05:12:12.909 081 11530.34 189.19 52471.37 88888.00 2018-03-22 05:12:13.409 081 11530.41 189.19 52471.35 88888.00 2018-03-22 05:12:13.909 081 11530.43 189.16 52471.36 88888.00 2018-03-22 05:12:14.409 081 11530.45 189.13 52471.35 88888.00 2018-03-22 05:12:14.909 081 11530.43 189.11 52471.34 88888.00 2018-03-22 05:12:15.409 081 11530.42 189.09 52471.31 88888.00 2018-03-22 05:12:15.909 081 11530.46 189.07 52471.30 88888.00 2018-03-22 05:12:16.409 081 11530.45 189.10 52471.31 88888.00 2018-03-22 05:12:16.909 081 11530.46 189.09 52471.36 88888.00 2018-03-22 05:12:17.409 081 11530.43 189.08 52471.37 88888.00 2018-03-22 05:12:17.909 081 11530.49 189.01 52471.35 88888.00 2018-03-22 05:12:18.409 081 11530.54 189.02 52471.26 88888.00 2018-03-22 05:12:18.909 081 11530.59 189.01 52471.29 88888.00 2018-03-22 05:12:19.409 081 11530.64 188.99 52471.29 88888.00 2018-03-22 05:12:19.909 081 11530.68 188.94 52471.29 88888.00 2018-03-22 05:12:20.409 081 11530.67 188.96 52471.30 88888.00 2018-03-22 05:12:20.909 081 11530.69 188.98 52471.28 88888.00 2018-03-22 05:12:21.409 081 11530.76 188.92 52471.22 88888.00 2018-03-22 05:12:21.909 081 11530.74 188.94 52471.26 88888.00 2018-03-22 05:12:22.409 081 11530.76 188.94 52471.33 88888.00 2018-03-22 05:12:22.909 081 11530.76 188.91 52471.30 88888.00 2018-03-22 05:12:23.409 081 11530.71 188.92 52471.29 88888.00 2018-03-22 05:12:23.909 081 11530.66 188.99 52471.29 88888.00 2018-03-22 05:12:24.409 081 11530.63 188.97 52471.33 88888.00 2018-03-22 05:12:24.909 081 11530.60 188.99 52471.34 88888.00 2018-03-22 05:12:25.409 081 11530.63 188.98 52471.33 88888.00 2018-03-22 05:12:25.909 081 11530.65 188.97 52471.33 88888.00 2018-03-22 05:12:26.409 081 11530.54 188.98 52471.37 88888.00 2018-03-22 05:12:26.909 081 11530.51 189.00 52471.37 88888.00 2018-03-22 05:12:27.409 081 11530.59 188.98 52471.34 88888.00 2018-03-22 05:12:27.909 081 11530.71 188.93 52471.28 88888.00 2018-03-22 05:12:28.409 081 11530.75 188.89 52471.26 88888.00 2018-03-22 05:12:28.909 081 11530.76 188.87 52471.24 88888.00 2018-03-22 05:12:29.409 081 11530.78 188.93 52471.29 88888.00 2018-03-22 05:12:29.909 081 11530.75 188.94 52471.34 88888.00 2018-03-22 05:12:30.409 081 11530.74 188.91 52471.31 88888.00 2018-03-22 05:12:30.909 081 11530.77 188.87 52471.31 88888.00 2018-03-22 05:12:31.409 081 11530.80 188.84 52471.30 88888.00 2018-03-22 05:12:31.909 081 11530.77 188.82 52471.28 88888.00 2018-03-22 05:12:32.409 081 11530.80 188.83 52471.28 88888.00 2018-03-22 05:12:32.909 081 11530.82 188.84 52471.31 88888.00 2018-03-22 05:12:33.409 081 11530.86 188.86 52471.29 88888.00 2018-03-22 05:12:33.909 081 11530.87 188.83 52471.24 88888.00 2018-03-22 05:12:34.409 081 11530.87 188.80 52471.24 88888.00 2018-03-22 05:12:34.909 081 11530.89 188.78 52471.27 88888.00 2018-03-22 05:12:36.409 081 11530.85 188.77 52471.26 88888.00 2018-03-22 05:12:36.909 081 11530.85 188.74 52471.27 88888.00 2018-03-22 05:12:37.409 081 11530.83 188.70 52471.29 88888.00 2018-03-22 05:12:37.909 081 11530.76 188.72 52471.28 88888.00 2018-03-22 05:12:38.409 081 11530.76 188.72 52471.30 88888.00 2018-03-22 05:12:38.909 081 11530.77 188.71 52471.31 88888.00 2018-03-22 05:12:39.409 081 11530.72 188.68 52471.30 88888.00 2018-03-22 05:12:39.909 081 11530.65 188.65 52471.31 88888.00 2018-03-22 05:12:40.409 081 11530.63 188.70 52471.37 88888.00 2018-03-22 05:12:40.909 081 11530.63 188.71 52471.35 88888.00 2018-03-22 05:12:41.409 081 11530.63 188.70 52471.34 88888.00 2018-03-22 05:12:41.909 081 11530.58 188.71 52471.36 88888.00 2018-03-22 05:12:42.409 081 11530.60 188.70 52471.31 88888.00 2018-03-22 05:12:42.909 081 11530.64 188.69 52471.31 88888.00 2018-03-22 05:12:43.409 081 11530.64 188.64 52471.33 88888.00 2018-03-22 05:12:43.909 081 11530.66 188.60 52471.31 88888.00 2018-03-22 05:12:44.409 081 11530.60 188.58 52471.31 88888.00 2018-03-22 05:12:44.909 081 11530.54 188.58 52471.37 88888.00 2018-03-22 05:12:45.409 081 11530.48 188.58 52471.36 88888.00 2018-03-22 05:12:45.909 081 11530.51 188.59 52471.34 88888.00 2018-03-22 05:12:46.410 081 11530.52 188.58 52471.35 88888.00 2018-03-22 05:12:46.910 081 11530.51 188.53 52471.38 88888.00 2018-03-22 05:12:47.410 081 11530.46 188.54 52471.40 88888.00 2018-03-22 05:12:47.910 081 11530.46 188.57 52471.40 88888.00 2018-03-22 05:12:48.410 081 11530.48 188.55 52471.40 88888.00 2018-03-22 05:12:48.910 081 11530.49 188.55 52471.37 88888.00 2018-03-22 05:12:49.410 081 11530.46 188.57 52471.39 88888.00 2018-03-22 05:12:49.910 081 11530.40 188.58 52471.40 88888.00 2018-03-22 05:12:50.410 081 11530.40 188.52 52471.40 88888.00 2018-03-22 05:12:50.910 081 11530.38 188.52 52471.38 88888.00 2018-03-22 05:12:51.410 081 11530.37 188.51 52471.37 88888.00 2018-03-22 05:12:51.910 081 11530.38 188.51 52471.37 88888.00 2018-03-22 05:12:52.410 081 11530.41 188.53 52471.38 88888.00 2018-03-22 05:12:52.910 081 11530.40 188.55 52471.36 88888.00 2018-03-22 05:12:53.410 081 11530.42 188.58 52471.34 88888.00 2018-03-22 05:12:53.910 081 11530.34 188.58 52471.37 88888.00 2018-03-22 05:12:54.410 081 11530.33 188.57 52471.38 88888.00 2018-03-22 05:12:54.910 081 11530.32 188.58 52471.39 88888.00 2018-03-22 05:12:55.410 081 11530.32 188.57 52471.35 88888.00 2018-03-22 05:12:55.910 081 11530.27 188.53 52471.34 88888.00 2018-03-22 05:12:56.410 081 11530.21 188.49 52471.35 88888.00 2018-03-22 05:12:56.910 081 11530.24 188.47 52471.31 88888.00 2018-03-22 05:12:57.410 081 11530.27 188.48 52471.30 88888.00 2018-03-22 05:12:57.910 081 11530.17 188.54 52471.37 88888.00 2018-03-22 05:12:58.410 081 11530.12 188.55 52471.42 88888.00 2018-03-22 05:12:58.910 081 11530.10 188.57 52471.38 88888.00 2018-03-22 05:12:59.410 081 11530.14 188.57 52471.36 88888.00 2018-03-22 05:12:59.910 081 11530.14 188.51 52471.39 88888.00 2018-03-22 05:13:00.410 081 11530.12 188.54 52471.40 88888.00 2018-03-22 05:13:00.910 081 11530.12 188.52 52471.37 88888.00 2018-03-22 05:13:01.410 081 11530.06 188.51 52471.37 88888.00 2018-03-22 05:13:01.910 081 11530.08 188.52 52471.34 88888.00 2018-03-22 05:13:02.410 081 11530.07 188.54 52471.35 88888.00 2018-03-22 05:13:02.910 081 11530.10 188.52 52471.35 88888.00 2018-03-22 05:13:03.410 081 11530.07 188.52 52471.37 88888.00 2018-03-22 05:13:03.910 081 11530.11 188.53 52471.39 88888.00 2018-03-22 05:13:04.410 081 11530.07 188.55 52471.38 88888.00 2018-03-22 05:13:04.910 081 11530.03 188.57 52471.37 88888.00 2018-03-22 05:13:05.410 081 11530.02 188.61 52471.40 88888.00 2018-03-22 05:13:05.910 081 11530.02 188.60 52471.40 88888.00 2018-03-22 05:13:06.410 081 11529.95 188.59 52471.40 88888.00 2018-03-22 05:13:06.910 081 11529.94 188.63 52471.42 88888.00 2018-03-22 05:13:07.410 081 11529.96 188.65 52471.40 88888.00 2018-03-22 05:13:07.910 081 11530.01 188.68 52471.38 88888.00 2018-03-22 05:13:08.410 081 11529.99 188.68 52471.33 88888.00 2018-03-22 05:13:08.910 081 11529.90 188.69 52471.36 88888.00 2018-03-22 05:13:09.410 081 11529.81 188.77 52471.40 88888.00 2018-03-22 05:13:09.910 081 11529.71 188.79 52471.43 88888.00 2018-03-22 05:13:10.410 081 11529.89 188.72 52471.37 88888.00 2018-03-22 05:13:10.910 081 11529.96 188.72 52471.36 88888.00 2018-03-22 05:13:11.410 081 11529.89 188.71 52471.33 88888.00 2018-03-22 05:13:11.910 081 11529.76 188.79 52471.34 88888.00 2018-03-22 05:13:12.410 081 11529.72 188.83 52471.38 88888.00 2018-03-22 05:13:12.910 081 11529.76 188.77 52471.42 88888.00 2018-03-22 05:13:13.410 081 11529.78 188.76 52471.38 88888.00 2018-03-22 05:13:13.910 081 11529.78 188.78 52471.40 88888.00 2018-03-22 05:13:14.410 081 11529.71 188.80 52471.42 88888.00 2018-03-22 05:13:14.910 081 11529.70 188.84 52471.42 88888.00 2018-03-22 05:13:15.410 081 11529.66 188.88 52471.42 88888.00 2018-03-22 05:13:15.910 081 11529.59 188.93 52471.50 88888.00 2018-03-22 05:13:16.410 081 11529.61 188.91 52471.53 88888.00 2018-03-22 05:13:16.910 081 11529.68 188.87 52471.50 88888.00 2018-03-22 05:13:17.410 081 11529.70 188.86 52471.50 88888.00 2018-03-22 05:13:17.910 081 11529.76 188.89 52471.47 88888.00 2018-03-22 05:13:18.410 081 11529.66 188.97 52471.54 88888.00 2018-03-22 05:13:18.910 081 11529.51 189.01 52471.59 88888.00 2018-03-22 05:13:19.410 081 11529.61 189.02 52471.51 88888.00 2018-03-22 05:13:19.910 081 11529.70 189.05 52471.45 88888.00 2018-03-22 05:13:20.410 081 11529.66 189.02 52471.42 88888.00 2018-03-22 05:13:20.910 081 11529.58 189.07 52471.47 88888.00 2018-03-22 05:13:21.410 081 11529.52 189.11 52471.59 88888.00 2018-03-22 05:13:21.910 081 11529.52 189.10 52471.61 88888.00 2018-03-22 05:13:22.410 081 11529.54 189.10 52471.57 88888.00 2018-03-22 05:13:22.910 081 11529.54 189.15 52471.60 88888.00 2018-03-22 05:13:23.910 081 11529.51 189.11 52471.64 88888.00 2018-03-22 05:13:24.410 081 11529.53 189.16 52471.62 88888.00 2018-03-22 05:13:24.910 081 11529.50 189.20 52471.64 88888.00 2018-03-22 05:13:25.410 081 11529.57 189.21 52471.63 88888.00 2018-03-22 05:13:25.910 081 11529.62 189.17 52471.60 88888.00 2018-03-22 05:13:26.410 081 11529.57 189.16 52471.56 88888.00 2018-03-22 05:13:26.910 081 11529.52 189.23 52471.64 88888.00 2018-03-22 05:13:27.410 081 11529.53 189.25 52471.68 88888.00 2018-03-22 05:13:27.910 081 11529.59 189.27 52471.66 88888.00 2018-03-22 05:13:28.410 081 11529.68 189.32 52471.65 88888.00 2018-03-22 05:13:28.910 081 11529.70 189.31 52471.63 88888.00 2018-03-22 05:13:29.410 081 11529.75 189.29 52471.60 88888.00 2018-03-22 05:13:29.910 081 11529.81 189.30 52471.57 88888.00 2018-03-22 05:13:30.410 081 11529.79 189.31 52471.61 88888.00 2018-03-22 05:13:30.910 081 11529.76 189.35 52471.61 88888.00 2018-03-22 05:13:31.410 081 11529.77 189.36 52471.59 88888.00 2018-03-22 05:13:31.910 081 11529.80 189.34 52471.54 88888.00 2018-03-22 05:13:32.410 081 11529.81 189.31 52471.57 88888.00 2018-03-22 05:13:32.910 081 11529.85 189.31 52471.57 88888.00 2018-03-22 05:13:33.410 081 11529.85 189.37 52471.63 88888.00 2018-03-22 05:13:33.910 081 11529.85 189.40 52471.61 88888.00 2018-03-22 05:13:34.410 081 11529.82 189.46 52471.56 88888.00 2018-03-22 05:13:34.910 081 11529.84 189.45 52471.60 88888.00 2018-03-22 05:13:35.410 081 11529.88 189.41 52471.57 88888.00 2018-03-22 05:13:35.910 081 11529.90 189.40 52471.59 88888.00 2018-03-22 05:13:36.410 081 11529.92 189.46 52471.56 88888.00 2018-03-22 05:13:36.910 081 11529.93 189.45 52471.56 88888.00 2018-03-22 05:13:37.410 081 11529.98 189.40 52471.57 88888.00 2018-03-22 05:13:37.910 081 11530.01 189.37 52471.57 88888.00 2018-03-22 05:13:38.410 081 11529.96 189.41 52471.60 88888.00 2018-03-22 05:13:38.910 081 11529.95 189.40 52471.59 88888.00 2018-03-22 05:13:39.410 081 11530.06 189.39 52471.55 88888.00 2018-03-22 05:13:39.910 081 11530.02 189.39 52471.55 88888.00 2018-03-22 05:13:40.410 081 11530.01 189.36 52471.56 88888.00 2018-03-22 05:13:40.910 081 11530.06 189.38 52471.59 88888.00 2018-03-22 05:13:41.410 081 11530.06 189.40 52471.59 88888.00 2018-03-22 05:13:41.910 081 11530.13 189.40 52471.55 88888.00 2018-03-22 05:13:42.410 081 11530.14 189.39 52471.56 88888.00 2018-03-22 05:13:42.910 081 11530.13 189.34 52471.56 88888.00 2018-03-22 05:13:43.410 081 11530.16 189.29 52471.54 88888.00 2018-03-22 05:13:43.910 081 11530.23 189.27 52471.51 88888.00 2018-03-22 05:13:44.410 081 11530.24 189.28 52471.53 88888.00 2018-03-22 05:13:44.910 081 11530.29 189.28 52471.51 88888.00 2018-03-22 05:13:45.410 081 11530.32 189.29 52471.48 88888.00 2018-03-22 05:13:45.910 081 11530.34 189.30 52471.48 88888.00 2018-03-22 05:13:46.410 081 11530.37 189.30 52471.48 88888.00 2018-03-22 05:13:47.410 081 11530.63 189.23 52471.37 88888.00 2018-03-22 05:13:47.910 081 11530.72 189.20 52471.28 88888.00 2018-03-22 05:13:48.410 081 11530.68 189.19 52471.24 88888.00 2018-03-22 05:13:48.910 081 11530.68 189.19 52471.18 88888.00 2018-03-22 05:13:49.410 081 11530.72 189.20 52471.22 88888.00 2018-03-22 05:13:49.910 081 11530.80 189.21 52471.26 88888.00 2018-03-22 05:13:50.410 081 11530.77 189.18 52471.28 88888.00 2018-03-22 05:13:50.910 081 11530.75 189.21 52471.33 88888.00 2018-03-22 05:13:51.410 081 11530.80 189.18 52471.34 88888.00 2018-03-22 05:13:51.910 081 11530.76 189.17 52471.33 88888.00 2018-03-22 05:13:52.410 081 11530.76 189.18 52471.28 88888.00 2018-03-22 05:13:52.910 081 11530.73 189.17 52471.30 88888.00 2018-03-22 05:13:53.410 081 11530.76 189.13 52471.30 88888.00 2018-03-22 05:13:53.910 081 11530.69 189.10 52471.33 88888.00 2018-03-22 05:13:54.410 081 11530.71 189.13 52471.38 88888.00 2018-03-22 05:13:54.910 081 11530.78 189.09 52471.38 88888.00 2018-03-22 05:13:55.410 081 11530.76 189.10 52471.37 88888.00 2018-03-22 05:13:55.910 081 11530.76 189.06 52471.31 88888.00 2018-03-22 05:13:56.410 081 11530.82 189.02 52471.30 88888.00 2018-03-22 05:13:57.410 081 11530.77 189.05 52471.31 88888.00 2018-03-22 05:13:57.910 081 11530.67 189.10 52471.35 88888.00 2018-03-22 05:13:58.410 081 11530.59 189.13 52471.35 88888.00 2018-03-22 05:13:58.910 081 11530.63 189.11 52471.30 88888.00 2018-03-22 05:13:59.410 081 11530.66 189.11 52471.33 88888.00 2018-03-22 05:13:59.910 081 11530.61 189.08 52471.38 88888.00 2018-03-22 05:14:00.410 081 11530.63 189.05 52471.38 88888.00 2018-03-22 05:14:00.910 081 11530.60 189.10 52471.40 88888.00 2018-03-22 05:14:01.410 081 11530.59 189.13 52471.40 88888.00 2018-03-22 05:14:01.910 081 11530.58 189.08 52471.39 88888.00 2018-03-22 05:14:02.410 081 11530.55 189.08 52471.43 88888.00 2018-03-22 05:14:02.910 081 11530.52 189.10 52471.44 88888.00 2018-03-22 05:14:03.410 081 11530.51 189.09 52471.45 88888.00 2018-03-22 05:14:03.910 081 11530.52 189.07 52471.43 88888.00 2018-03-22 05:14:04.410 081 11530.59 189.09 52471.42 88888.00 2018-03-22 05:14:04.910 081 11530.60 189.05 52471.39 88888.00 2018-03-22 05:14:05.410 081 11530.56 189.07 52471.40 88888.00 2018-03-22 05:14:05.910 081 11530.54 189.06 52471.40 88888.00 2018-03-22 05:14:06.410 081 11530.65 189.03 52471.40 88888.00 2018-03-22 05:14:06.910 081 11530.64 189.03 52471.40 88888.00 2018-03-22 05:14:07.410 081 11530.59 189.01 52471.38 88888.00 2018-03-22 05:14:07.910 081 11530.64 189.01 52471.40 88888.00 2018-03-22 05:14:08.410 081 11530.67 188.93 52471.36 88888.00 2018-03-22 05:14:08.910 081 11530.63 188.97 52471.35 88888.00 2018-03-22 05:14:09.410 081 11530.57 189.00 52471.36 88888.00 2018-03-22 05:14:09.910 081 11530.59 188.97 52471.34 88888.00 2018-03-22 05:14:10.410 081 11530.61 188.98 52471.30 88888.00 2018-03-22 05:14:10.910 081 11530.60 189.01 52471.30 88888.00 2018-03-22 05:14:11.410 081 11530.54 188.99 52471.35 88888.00 2018-03-22 05:14:11.910 081 11530.56 188.99 52471.34 88888.00 2018-03-22 05:14:12.410 081 11530.57 188.97 52471.39 88888.00 2018-03-22 05:14:12.910 081 11530.54 188.96 52471.42 88888.00 2018-03-22 05:14:13.410 081 11530.60 188.90 52471.40 88888.00 2018-03-22 05:14:13.910 081 11530.66 188.91 52471.36 88888.00 2018-03-22 05:14:14.410 081 11530.57 188.94 52471.38 88888.00 2018-03-22 05:14:14.910 081 11530.57 188.97 52471.36 88888.00 2018-03-22 05:14:15.410 081 11530.59 189.00 52471.34 88888.00 2018-03-22 05:14:15.910 081 11530.65 188.99 52471.34 88888.00 2018-03-22 05:14:16.410 081 11530.63 189.00 52471.33 88888.00 2018-03-22 05:14:16.910 081 11530.64 188.99 52471.33 88888.00 2018-03-22 05:14:17.410 081 11530.64 188.99 52471.31 88888.00 2018-03-22 05:14:17.910 081 11530.67 188.94 52471.30 88888.00 2018-03-22 05:14:18.410 081 11530.73 188.96 52471.28 88888.00 2018-03-22 05:14:18.910 081 11530.75 188.94 52471.30 88888.00 2018-03-22 05:14:19.410 081 11530.74 188.99 52471.30 88888.00 2018-03-22 05:14:19.910 081 11530.76 188.99 52471.27 88888.00 2018-03-22 05:14:20.410 081 11530.81 188.91 52471.30 88888.00 2018-03-22 05:14:20.910 081 11530.81 188.87 52471.31 88888.00 2018-03-22 05:14:21.410 081 11530.81 188.90 52471.31 88888.00 2018-03-22 05:14:21.910 081 11530.77 188.89 52471.35 88888.00 2018-03-22 05:14:22.410 081 11530.77 188.91 52471.37 88888.00 2018-03-22 05:14:22.910 081 11530.77 188.94 52471.35 88888.00 2018-03-22 05:14:23.410 081 11530.75 188.94 52471.33 88888.00 2018-03-22 05:14:23.910 081 11530.72 188.91 52471.30 88888.00 2018-03-22 05:14:24.410 081 11530.71 188.90 52471.34 88888.00 2018-03-22 05:14:24.910 081 11530.67 188.92 52471.38 88888.00 2018-03-22 05:14:25.410 081 11530.71 188.88 52471.33 88888.00 2018-03-22 05:14:25.910 081 11530.71 188.83 52471.34 88888.00 2018-03-22 05:14:26.410 081 11530.67 188.80 52471.35 88888.00 2018-03-22 05:14:26.910 081 11530.66 188.88 52471.31 88888.00 2018-03-22 05:14:27.410 081 11530.67 188.87 52471.34 88888.00 2018-03-22 05:14:27.910 081 11530.69 188.88 52471.30 88888.00 2018-03-22 05:14:28.410 081 11530.67 188.88 52471.28 88888.00 2018-03-22 05:14:28.910 081 11530.66 188.84 52471.29 88888.00 2018-03-22 05:14:29.410 081 11530.66 188.79 52471.34 88888.00 2018-03-22 05:14:29.910 081 11530.67 188.82 52471.37 88888.00 2018-03-22 05:14:30.410 081 11530.68 188.77 52471.34 88888.00 2018-03-22 05:14:30.910 081 11530.66 188.73 52471.36 88888.00 2018-03-22 05:14:31.410 081 11530.67 188.72 52471.34 88888.00 2018-03-22 05:14:31.910 081 11530.58 188.70 52471.34 88888.00 2018-03-22 05:14:32.410 081 11530.63 188.73 52471.35 88888.00 2018-03-22 05:14:32.910 081 11530.64 188.69 52471.40 88888.00 2018-03-22 05:14:33.410 081 11530.66 188.68 52471.39 88888.00 2018-03-22 05:14:33.910 081 11530.68 188.67 52471.37 88888.00 2018-03-22 05:14:34.410 081 11530.68 188.65 52471.36 88888.00 2018-03-22 05:14:34.910 081 11530.63 188.67 52471.39 88888.00 2018-03-22 05:14:35.410 081 11530.63 188.69 52471.42 88888.00 2018-03-22 05:14:35.910 081 11530.64 188.67 52471.40 88888.00 2018-03-22 05:14:36.410 081 11530.66 188.65 52471.35 88888.00 2018-03-22 05:14:36.910 081 11530.63 188.60 52471.36 88888.00 2018-03-22 05:14:37.410 081 11530.63 188.59 52471.39 88888.00 2018-03-22 05:14:37.910 081 11530.64 188.62 52471.44 88888.00 2018-03-22 05:14:38.410 081 11530.61 188.64 52471.43 88888.00 2018-03-22 05:14:38.910 081 11530.61 188.65 52471.40 88888.00 2018-03-22 05:14:39.410 081 11530.59 188.68 52471.42 88888.00 2018-03-22 05:14:39.910 081 11530.58 188.64 52471.40 88888.00 2018-03-22 05:14:40.410 081 11530.63 188.61 52471.33 88888.00 2018-03-22 05:14:40.910 081 11530.64 188.55 52471.29 88888.00 2018-03-22 05:14:41.410 081 11530.57 188.54 52471.34 88888.00 2018-03-22 05:14:41.910 081 11530.48 188.52 52471.39 88888.00 2018-03-22 05:14:42.410 081 11530.48 188.51 52471.35 88888.00 2018-03-22 05:14:42.910 081 11530.50 188.58 52471.31 88888.00 2018-03-22 05:14:43.410 081 11530.54 188.62 52471.36 88888.00 2018-03-22 05:14:43.910 081 11530.49 188.62 52471.39 88888.00 2018-03-22 05:14:44.410 081 11530.38 188.61 52471.46 88888.00 2018-03-22 05:14:44.910 081 11530.37 188.58 52471.44 88888.00 2018-03-22 05:14:45.410 081 11530.37 188.54 52471.44 88888.00 2018-03-22 05:14:45.910 081 11530.30 188.58 52471.43 88888.00 2018-03-22 05:14:46.410 081 11530.42 188.57 52471.31 88888.00 2018-03-22 05:14:46.910 081 11530.39 188.57 52471.35 88888.00 2018-03-22 05:14:47.410 081 11530.31 188.59 52471.37 88888.00 2018-03-22 05:14:47.910 081 11530.22 188.55 52471.39 88888.00 2018-03-22 05:14:49.410 081 11530.04 188.55 52471.40 88888.00 2018-03-22 05:14:49.910 081 11530.03 188.54 52471.47 88888.00 2018-03-22 05:14:50.410 081 11530.07 188.55 52471.48 88888.00 2018-03-22 05:14:50.910 081 11530.01 188.57 52471.53 88888.00 2018-03-22 05:14:51.410 081 11529.90 188.58 52471.60 88888.00 2018-03-22 05:14:51.910 081 11529.85 188.62 52471.63 88888.00 2018-03-22 05:14:52.410 081 11529.90 188.63 52471.55 88888.00 2018-03-22 05:14:52.910 081 11529.96 188.62 52471.52 88888.00 2018-03-22 05:14:53.410 081 11529.97 188.62 52471.54 88888.00 2018-03-22 05:14:53.910 081 11529.94 188.62 52471.54 88888.00 2018-03-22 05:14:54.410 081 11529.94 188.63 52471.54 88888.00 2018-03-22 05:14:54.910 081 11529.99 188.59 52471.55 88888.00 2018-03-22 05:14:55.410 081 11530.01 188.57 52471.50 88888.00 2018-03-22 05:14:55.910 081 11529.99 188.60 52471.51 88888.00 2018-03-22 05:14:56.410 081 11529.95 188.62 52471.50 88888.00 2018-03-22 05:14:56.910 081 11529.90 188.62 52471.48 88888.00 2018-03-22 05:14:57.410 081 11529.85 188.69 52471.53 88888.00 2018-03-22 05:14:57.910 081 11529.86 188.69 52471.54 88888.00 2018-03-22 05:14:58.910 081 11530.11 188.62 52471.39 88888.00 2018-03-22 05:14:59.410 081 11530.13 188.62 52471.37 88888.00 2018-03-22 05:14:59.910 081 11530.11 188.67 52471.37 88888.00 2018-03-22 05:15:00.410 081 11530.12 188.64 52471.38 88888.00 2018-03-22 05:15:00.910 081 11530.17 188.65 52471.36 88888.00 2018-03-22 05:15:01.410 081 11530.19 188.62 52471.31 88888.00 2018-03-22 05:15:01.910 081 11530.14 188.62 52471.35 88888.00 2018-03-22 05:15:02.410 081 11530.06 188.65 52471.39 88888.00 2018-03-22 05:15:02.910 081 11530.03 188.69 52471.42 88888.00 2018-03-22 05:15:03.410 081 11530.04 188.73 52471.39 88888.00 2018-03-22 05:15:03.910 081 11530.11 188.71 52471.38 88888.00 2018-03-22 05:15:04.410 081 11530.08 188.71 52471.37 88888.00 2018-03-22 05:15:04.910 081 11530.11 188.72 52471.36 88888.00 2018-03-22 05:15:05.410 081 11530.03 188.74 52471.39 88888.00 2018-03-22 05:15:05.910 081 11529.99 188.73 52471.40 88888.00 2018-03-22 05:15:06.410 081 11529.96 188.73 52471.42 88888.00 2018-03-22 05:15:06.910 081 11529.98 188.73 52471.35 88888.00 2018-03-22 05:15:07.410 081 11529.98 188.79 52471.37 88888.00 2018-03-22 05:15:07.910 081 11530.03 188.81 52471.37 88888.00 2018-03-22 05:15:08.410 081 11530.10 188.82 52471.33 88888.00 2018-03-22 05:15:08.910 081 11530.06 188.80 52471.31 88888.00 2018-03-22 05:15:09.410 081 11530.03 188.81 52471.30 88888.00 2018-03-22 05:15:09.910 081 11530.05 188.84 52471.31 88888.00 2018-03-22 05:15:10.410 081 11530.02 188.87 52471.31 88888.00 2018-03-22 05:15:10.910 081 11529.95 188.92 52471.35 88888.00 2018-03-22 05:15:11.410 081 11529.94 188.93 52471.36 88888.00 2018-03-22 05:15:11.910 081 11529.99 188.89 52471.35 88888.00 2018-03-22 05:15:12.410 081 11529.99 188.91 52471.35 88888.00 2018-03-22 05:15:12.910 081 11529.98 188.92 52471.34 88888.00 2018-03-22 05:15:13.410 081 11529.99 188.90 52471.36 88888.00 2018-03-22 05:15:13.910 081 11529.99 188.93 52471.38 88888.00 2018-03-22 05:15:14.410 081 11529.94 188.96 52471.40 88888.00 2018-03-22 05:15:14.910 081 11529.90 188.93 52471.36 88888.00 2018-03-22 05:15:15.410 081 11529.93 188.96 52471.37 88888.00 2018-03-22 05:15:15.910 081 11529.93 188.96 52471.36 88888.00 2018-03-22 05:15:16.410 081 11529.90 188.96 52471.37 88888.00 2018-03-22 05:15:16.910 081 11529.96 188.96 52471.35 88888.00 2018-03-22 05:15:17.410 081 11530.06 188.97 52471.31 88888.00 2018-03-22 05:15:17.910 081 11530.07 189.00 52471.34 88888.00 2018-03-22 05:15:18.910 081 11529.96 189.03 52471.34 88888.00 2018-03-22 05:15:19.410 081 11530.02 189.05 52471.31 88888.00 2018-03-22 05:15:19.910 081 11530.02 189.02 52471.33 88888.00 2018-03-22 05:15:20.410 081 11529.87 189.00 52471.34 88888.00 2018-03-22 05:15:20.910 081 11529.87 189.02 52471.38 88888.00 2018-03-22 05:15:21.410 081 11529.90 189.05 52471.39 88888.00 2018-03-22 05:15:21.910 081 11529.86 189.05 52471.45 88888.00 2018-03-22 05:15:22.410 081 11529.88 189.07 52471.48 88888.00 2018-03-22 05:15:22.910 081 11529.88 189.11 52471.51 88888.00 2018-03-22 05:15:23.410 081 11529.87 189.09 52471.47 88888.00 2018-03-22 05:15:23.910 081 11529.82 189.12 52471.53 88888.00 2018-03-22 05:15:24.410 081 11529.76 189.16 52471.54 88888.00 2018-03-22 05:15:24.910 081 11529.76 189.17 52471.52 88888.00 2018-03-22 05:15:25.410 081 11529.79 189.17 52471.50 88888.00 2018-03-22 05:15:25.910 081 11529.85 189.12 52471.43 88888.00 2018-03-22 05:15:26.410 081 11529.85 189.11 52471.40 88888.00 2018-03-22 05:15:26.910 081 11529.87 189.09 52471.40 88888.00 2018-03-22 05:15:27.410 081 11529.94 189.08 52471.40 88888.00 2018-03-22 05:15:27.910 081 11529.92 189.09 52471.37 88888.00 2018-03-22 05:15:28.410 081 11529.87 189.11 52471.39 88888.00 2018-03-22 05:15:28.910 081 11529.82 189.13 52471.42 88888.00 2018-03-22 05:15:29.410 081 11529.81 189.17 52471.43 88888.00 2018-03-22 05:15:29.910 081 11529.72 189.17 52471.43 88888.00 2018-03-22 05:15:30.410 081 11529.80 189.20 52471.44 88888.00 2018-03-22 05:15:30.910 081 11529.80 189.18 52471.45 88888.00 2018-03-22 05:15:31.410 081 11529.84 189.20 52471.47 88888.00 2018-03-22 05:15:31.910 081 11529.82 189.16 52471.47 88888.00 2018-03-22 05:15:32.410 081 11529.85 189.20 52471.46 88888.00 2018-03-22 05:15:32.910 081 11529.77 189.19 52471.46 88888.00 2018-03-22 05:15:33.410 081 11529.75 189.18 52471.46 88888.00 2018-03-22 05:15:33.911 081 11529.80 189.21 52471.47 88888.00 2018-03-22 05:15:34.411 081 11529.80 189.25 52471.51 88888.00 2018-03-22 05:15:34.911 081 11529.78 189.28 52471.48 88888.00 2018-03-22 05:15:35.411 081 11529.79 189.26 52471.43 88888.00 2018-03-22 05:15:35.911 081 11529.81 189.23 52471.46 88888.00 2018-03-22 05:15:36.911 081 11529.82 189.31 52471.46 88888.00 2018-03-22 05:15:37.411 081 11529.79 189.29 52471.50 88888.00 2018-03-22 05:15:37.911 081 11529.76 189.34 52471.54 88888.00 2018-03-22 05:15:38.411 081 11529.76 189.38 52471.56 88888.00 2018-03-22 05:15:38.911 081 11529.81 189.39 52471.50 88888.00 2018-03-22 05:15:39.411 081 11529.85 189.38 52471.45 88888.00 2018-03-22 05:15:39.911 081 11529.79 189.37 52471.43 88888.00 2018-03-22 05:15:40.411 081 11529.78 189.40 52471.46 88888.00 2018-03-22 05:15:40.911 081 11529.81 189.41 52471.45 88888.00 2018-03-22 05:15:41.411 081 11529.81 189.40 52471.45 88888.00 2018-03-22 05:15:41.911 081 11529.80 189.37 52471.48 88888.00 2018-03-22 05:15:42.411 081 11529.81 189.38 52471.44 88888.00 2018-03-22 05:15:42.911 081 11529.84 189.44 52471.43 88888.00 2018-03-22 05:15:43.411 081 11529.82 189.40 52471.46 88888.00 2018-03-22 05:15:43.911 081 11529.78 189.42 52471.46 88888.00 2018-03-22 05:15:44.411 081 11529.76 189.45 52471.47 88888.00 2018-03-22 05:15:44.911 081 11529.72 189.45 52471.50 88888.00 2018-03-22 05:15:45.411 081 11529.67 189.47 52471.50 88888.00 2018-03-22 05:15:45.911 081 11529.66 189.47 52471.48 88888.00 2018-03-22 05:15:46.411 081 11529.67 189.46 52471.46 88888.00 2018-03-22 05:15:46.911 081 11529.70 189.49 52471.46 88888.00 2018-03-22 05:15:47.411 081 11529.68 189.54 52471.50 88888.00 2018-03-22 05:15:47.911 081 11529.67 189.50 52471.50 88888.00 2018-03-22 05:15:48.411 081 11529.67 189.54 52471.47 88888.00 2018-03-22 05:15:48.911 081 11529.69 189.56 52471.46 88888.00 2018-03-22 05:15:49.411 081 11529.73 189.49 52471.46 88888.00 2018-03-22 05:15:49.911 081 11529.75 189.46 52471.47 88888.00 2018-03-22 05:15:50.411 081 11529.75 189.49 52471.47 88888.00 2018-03-22 05:15:50.911 081 11529.73 189.49 52471.46 88888.00 2018-03-22 05:15:51.411 081 11529.70 189.49 52471.45 88888.00 2018-03-22 05:15:51.911 081 11529.76 189.52 52471.47 88888.00 2018-03-22 05:15:52.411 081 11529.80 189.52 52471.46 88888.00 2018-03-22 05:15:52.911 081 11529.80 189.47 52471.40 88888.00 2018-03-22 05:15:53.411 081 11529.85 189.49 52471.39 88888.00 2018-03-22 05:15:53.911 081 11529.87 189.49 52471.38 88888.00 2018-03-22 05:15:54.411 081 11529.85 189.52 52471.35 88888.00 2018-03-22 05:15:54.911 081 11529.88 189.55 52471.31 88888.00 2018-03-22 05:15:55.411 081 11529.94 189.58 52471.34 88888.00 2018-03-22 05:15:55.911 081 11529.96 189.59 52471.35 88888.00 2018-03-22 05:15:56.411 081 11529.95 189.55 52471.30 88888.00 2018-03-22 05:15:56.911 081 11529.93 189.55 52471.33 88888.00 2018-03-22 05:15:57.411 081 11529.98 189.52 52471.33 88888.00 2018-03-22 05:15:57.911 081 11530.02 189.55 52471.35 88888.00 2018-03-22 05:15:58.411 081 11530.01 189.58 52471.37 88888.00 2018-03-22 05:15:58.911 081 11529.96 189.57 52471.34 88888.00 2018-03-22 05:15:59.411 081 11529.95 189.49 52471.36 88888.00 2018-03-22 05:15:59.911 081 11529.93 189.49 52471.35 88888.00 2018-03-22 05:16:00.411 081 11529.97 189.47 52471.35 88888.00 2018-03-22 05:16:00.911 081 11529.99 189.46 52471.36 88888.00 2018-03-22 05:16:01.411 081 11529.93 189.49 52471.44 88888.00 2018-03-22 05:16:01.911 081 11529.94 189.52 52471.45 88888.00 2018-03-22 05:16:02.411 081 11529.97 189.52 52471.45 88888.00 2018-03-22 05:16:02.911 081 11530.02 189.49 52471.45 88888.00 2018-03-22 05:16:03.411 081 11530.10 189.52 52471.42 88888.00 2018-03-22 05:16:03.911 081 11530.07 189.49 52471.40 88888.00 2018-03-22 05:16:04.411 081 11530.07 189.49 52471.38 88888.00 2018-03-22 05:16:04.911 081 11530.05 189.54 52471.40 88888.00 2018-03-22 05:16:05.411 081 11530.08 189.55 52471.43 88888.00 2018-03-22 05:16:05.911 081 11530.21 189.49 52471.35 88888.00 2018-03-22 05:16:06.411 081 11530.19 189.47 52471.40 88888.00 2018-03-22 05:16:06.911 081 11530.14 189.45 52471.43 88888.00 2018-03-22 05:16:07.411 081 11530.21 189.44 52471.42 88888.00 2018-03-22 05:16:07.911 081 11530.24 189.45 52471.40 88888.00 2018-03-22 05:16:08.411 081 11530.23 189.48 52471.38 88888.00 2018-03-22 05:16:08.911 081 11530.20 189.48 52471.43 88888.00 2018-03-22 05:16:09.411 081 11530.19 189.48 52471.43 88888.00 2018-03-22 05:16:09.911 081 11530.20 189.45 52471.43 88888.00 2018-03-22 05:16:10.411 081 11530.17 189.38 52471.42 88888.00 2018-03-22 05:16:10.911 081 11530.17 189.35 52471.37 88888.00 2018-03-22 05:16:11.411 081 11530.21 189.37 52471.35 88888.00 2018-03-22 05:16:11.911 081 11530.19 189.38 52471.38 88888.00 2018-03-22 05:16:12.411 081 11530.14 189.37 52471.36 88888.00 2018-03-22 05:16:12.911 081 11530.17 189.38 52471.38 88888.00 2018-03-22 05:16:13.411 081 11530.17 189.36 52471.42 88888.00 2018-03-22 05:16:13.911 081 11530.16 189.36 52471.36 88888.00 2018-03-22 05:16:14.411 081 11530.24 189.36 52471.29 88888.00 2018-03-22 05:16:14.911 081 11530.21 189.34 52471.28 88888.00 2018-03-22 05:16:15.411 081 11528.43 189.58 52472.26 88888.00 2018-03-22 05:16:15.911 081 11525.47 190.12 52473.98 88888.00 2018-03-22 05:16:16.411 081 11527.86 189.71 52472.62 88888.00 2018-03-22 05:16:16.911 081 11529.43 189.40 52471.72 88888.00 2018-03-22 05:16:17.411 081 11529.68 189.42 52471.61 88888.00 2018-03-22 05:16:17.911 081 11529.71 189.37 52471.57 88888.00 2018-03-22 05:16:18.411 081 11529.69 189.31 52471.56 88888.00 2018-03-22 05:16:18.911 081 11529.79 189.32 52471.53 88888.00 2018-03-22 05:16:19.411 081 11529.84 189.32 52471.52 88888.00 2018-03-22 05:16:19.911 081 11529.82 189.32 52471.51 88888.00 2018-03-22 05:16:20.411 081 11529.89 189.32 52471.53 88888.00 2018-03-22 05:16:20.911 081 11529.88 189.31 52471.53 88888.00 2018-03-22 05:16:21.411 081 11529.93 189.29 52471.51 88888.00 2018-03-22 05:16:21.911 081 11529.88 189.27 52471.53 88888.00 2018-03-22 05:16:22.411 081 11529.84 189.29 52471.55 88888.00 2018-03-22 05:16:22.911 081 11529.80 189.32 52471.56 88888.00 2018-03-22 05:16:23.411 081 11529.81 189.28 52471.59 88888.00 2018-03-22 05:16:23.911 081 11529.82 189.27 52471.52 88888.00 2018-03-22 05:16:24.411 081 11529.82 189.29 52471.53 88888.00 2018-03-22 05:16:24.911 081 11529.85 189.29 52471.55 88888.00 2018-03-22 05:16:25.411 081 11529.85 189.21 52471.55 88888.00 2018-03-22 05:16:25.911 081 11529.87 189.22 52471.52 88888.00 2018-03-22 05:16:26.411 081 11529.92 189.21 52471.51 88888.00 2018-03-22 05:16:26.911 081 11529.94 189.19 52471.52 88888.00 2018-03-22 05:16:27.411 081 11529.82 189.21 52471.56 88888.00 2018-03-22 05:16:27.911 081 11529.72 189.22 52471.60 88888.00 2018-03-22 05:16:28.411 081 11529.76 189.17 52471.53 88888.00 2018-03-22 05:16:28.911 081 11529.81 189.19 52471.52 88888.00 2018-03-22 05:16:29.411 081 11529.79 189.22 52471.51 88888.00 2018-03-22 05:16:30.411 081 11529.84 189.22 52471.51 88888.00 2018-03-22 05:16:30.911 081 11529.84 189.19 52471.51 88888.00 2018-03-22 05:16:31.411 081 11529.86 189.18 52471.50 88888.00 2018-03-22 05:16:31.911 081 11529.92 189.16 52471.51 88888.00 2018-03-22 05:16:32.411 081 11529.85 189.18 52471.53 88888.00 2018-03-22 05:16:32.911 081 11529.81 189.21 52471.54 88888.00 2018-03-22 05:16:33.411 081 11529.82 189.23 52471.52 88888.00 2018-03-22 05:16:33.911 081 11529.85 189.23 52471.52 88888.00 2018-03-22 05:16:34.411 081 11529.85 189.17 52471.55 88888.00 2018-03-22 05:16:34.911 081 11529.78 189.16 52471.52 88888.00 2018-03-22 05:16:35.411 081 11529.77 189.17 52471.52 88888.00 2018-03-22 05:16:35.911 081 11529.72 189.17 52471.53 88888.00 2018-03-22 05:16:36.411 081 11529.77 189.19 52471.53 88888.00 2018-03-22 05:16:36.911 081 11529.80 189.16 52471.50 88888.00 2018-03-22 05:16:37.411 081 11529.82 189.15 52471.50 88888.00 2018-03-22 05:16:37.911 081 11529.80 189.20 52471.53 88888.00 2018-03-22 05:16:38.411 081 11529.80 189.18 52471.50 88888.00 2018-03-22 05:16:38.911 081 11529.78 189.22 52471.50 88888.00 2018-03-22 05:16:39.411 081 11529.70 189.19 52471.56 88888.00 2018-03-22 05:16:40.411 081 11529.72 189.21 52471.53 88888.00 2018-03-22 05:16:40.911 081 11529.75 189.25 52471.53 88888.00 2018-03-22 05:16:41.411 081 11529.67 189.27 52471.54 88888.00 2018-03-22 05:16:41.911 081 11529.67 189.26 52471.54 88888.00 2018-03-22 05:16:42.411 081 11529.55 189.30 52471.53 88888.00 2018-03-22 05:16:42.911 081 11529.59 189.29 52471.53 88888.00 2018-03-22 05:16:43.411 081 11529.68 189.22 52471.52 88888.00 2018-03-22 05:16:43.911 081 11529.67 189.23 52471.50 88888.00 2018-03-22 05:16:44.411 081 11529.66 189.23 52471.47 88888.00 2018-03-22 05:16:44.911 081 11529.66 189.22 52471.51 88888.00 2018-03-22 05:16:45.411 081 11529.67 189.25 52471.52 88888.00 2018-03-22 05:16:45.911 081 11529.67 189.26 52471.54 88888.00 2018-03-22 05:16:46.411 081 11529.63 189.22 52471.59 88888.00 2018-03-22 05:16:46.911 081 11529.61 189.27 52471.59 88888.00 2018-03-22 05:16:47.411 081 11529.63 189.25 52471.56 88888.00 2018-03-22 05:16:47.911 081 11529.63 189.29 52471.55 88888.00 2018-03-22 05:16:48.411 081 11529.62 189.27 52471.54 88888.00 2018-03-22 05:16:48.911 081 11529.58 189.29 52471.60 88888.00 2018-03-22 05:16:49.411 081 11529.52 189.35 52471.66 88888.00 2018-03-22 05:16:50.411 081 11529.62 189.26 52471.56 88888.00 2018-03-22 05:16:50.911 081 11529.61 189.23 52471.53 88888.00 2018-03-22 05:16:51.411 081 11529.64 189.28 52471.50 88888.00 2018-03-22 05:16:51.911 081 11529.63 189.29 52471.50 88888.00 2018-03-22 05:16:52.411 081 11529.63 189.31 52471.51 88888.00 2018-03-22 05:16:52.911 081 11529.63 189.35 52471.53 88888.00 2018-03-22 05:16:53.411 081 11529.66 189.30 52471.54 88888.00 2018-03-22 05:16:53.911 081 11529.68 189.30 52471.55 88888.00 2018-03-22 05:16:54.411 081 11529.66 189.31 52471.55 88888.00 2018-03-22 05:16:54.911 081 11529.70 189.31 52471.55 88888.00 2018-03-22 05:16:55.411 081 11529.73 189.30 52471.54 88888.00 2018-03-22 05:16:55.911 081 11529.64 189.34 52471.55 88888.00 2018-03-22 05:16:56.411 081 11529.58 189.36 52471.52 88888.00 2018-03-22 05:16:56.911 081 11529.58 189.40 52471.52 88888.00 2018-03-22 05:16:57.411 081 11529.61 189.40 52471.50 88888.00 2018-03-22 05:16:57.911 081 11529.63 189.37 52471.48 88888.00 2018-03-22 05:16:58.411 081 11529.67 189.37 52471.44 88888.00 2018-03-22 05:16:58.911 081 11529.66 189.35 52471.46 88888.00 2018-03-22 05:16:59.411 081 11529.62 189.40 52471.47 88888.00 2018-03-22 05:16:59.911 081 11529.67 189.40 52471.48 88888.00 2018-03-22 05:17:00.411 081 11529.71 189.41 52471.45 88888.00 2018-03-22 05:17:00.911 081 11529.71 189.44 52471.46 88888.00 2018-03-22 05:17:01.411 081 11529.66 189.46 52471.46 88888.00 2018-03-22 05:17:01.911 081 11529.63 189.49 52471.50 88888.00 2018-03-22 05:17:02.411 081 11529.70 189.39 52471.48 88888.00 2018-03-22 05:17:02.911 081 11529.69 189.40 52471.50 88888.00 2018-03-22 05:17:03.411 081 11529.69 189.41 52471.50 88888.00 2018-03-22 05:17:03.911 081 11529.63 189.46 52471.52 88888.00 2018-03-22 05:17:04.411 081 11529.69 189.44 52471.50 88888.00 2018-03-22 05:17:04.911 081 11529.62 189.47 52471.52 88888.00 2018-03-22 05:17:05.411 081 11529.62 189.47 52471.51 88888.00 2018-03-22 05:17:05.911 081 11529.62 189.49 52471.51 88888.00 2018-03-22 05:17:06.411 081 11529.62 189.47 52471.51 88888.00 2018-03-22 05:17:06.911 081 11529.58 189.48 52471.52 88888.00 2018-03-22 05:17:07.411 081 11529.58 189.42 52471.52 88888.00 2018-03-22 05:17:07.911 081 11529.58 189.42 52471.48 88888.00 2018-03-22 05:17:08.411 081 11529.59 189.45 52471.45 88888.00 2018-03-22 05:17:08.911 081 11529.62 189.48 52471.44 88888.00 2018-03-22 05:17:09.411 081 11529.62 189.48 52471.48 88888.00 2018-03-22 05:17:09.911 081 11529.58 189.48 52471.48 88888.00 2018-03-22 05:17:10.411 081 11529.53 189.52 52471.54 88888.00 2018-03-22 05:17:10.911 081 11529.52 189.51 52471.59 88888.00 2018-03-22 05:17:11.411 081 11529.47 189.49 52471.59 88888.00 2018-03-22 05:17:11.911 081 11529.44 189.52 52471.56 88888.00 2018-03-22 05:17:12.411 081 11529.45 189.59 52471.57 88888.00 2018-03-22 05:17:12.911 081 11529.50 189.59 52471.53 88888.00 2018-03-22 05:17:13.411 081 11529.46 189.61 52471.56 88888.00 2018-03-22 05:17:13.911 081 11529.46 189.64 52471.59 88888.00 2018-03-22 05:17:14.411 081 11529.45 189.62 52471.61 88888.00 2018-03-22 05:17:14.911 081 11529.44 189.65 52471.61 88888.00 2018-03-22 05:17:15.411 081 11529.50 189.65 52471.56 88888.00 2018-03-22 05:17:15.911 081 11529.43 189.60 52471.59 88888.00 2018-03-22 05:17:16.411 081 11529.45 189.59 52471.60 88888.00 2018-03-22 05:17:16.911 081 11529.45 189.60 52471.59 88888.00 2018-03-22 05:17:17.411 081 11529.37 189.59 52471.63 88888.00 2018-03-22 05:17:17.911 081 11529.36 189.58 52471.66 88888.00 2018-03-22 05:17:18.411 081 11529.43 189.51 52471.66 88888.00 2018-03-22 05:17:18.911 081 11529.42 189.54 52471.63 88888.00 2018-03-22 05:17:19.411 081 11529.44 189.56 52471.59 88888.00 2018-03-22 05:17:19.911 081 11529.46 189.60 52471.60 88888.00 2018-03-22 05:17:20.411 081 11529.46 189.60 52471.62 88888.00 2018-03-22 05:17:20.911 081 11529.37 189.65 52471.63 88888.00 2018-03-22 05:17:21.411 081 11529.41 189.67 52471.65 88888.00 2018-03-22 05:17:21.911 081 11529.42 189.67 52471.66 88888.00 2018-03-22 05:17:22.411 081 11529.46 189.61 52471.60 88888.00 2018-03-22 05:17:22.911 081 11529.46 189.55 52471.55 88888.00 2018-03-22 05:17:23.411 081 11529.42 189.61 52471.59 88888.00 2018-03-22 05:17:23.911 081 11529.45 189.66 52471.63 88888.00 2018-03-22 05:17:24.411 081 11529.41 189.68 52471.65 88888.00 2018-03-22 05:17:24.911 081 11529.37 189.67 52471.66 88888.00 2018-03-22 05:17:25.411 081 11529.37 189.70 52471.68 88888.00 2018-03-22 05:17:25.911 081 11529.33 189.70 52471.65 88888.00 2018-03-22 05:17:26.411 081 11529.36 189.71 52471.68 88888.00 2018-03-22 05:17:26.911 081 11529.40 189.70 52471.61 88888.00 2018-03-22 05:17:27.411 081 11529.41 189.73 52471.57 88888.00 2018-03-22 05:17:27.911 081 11529.32 189.77 52471.61 88888.00 2018-03-22 05:17:28.411 081 11529.25 189.74 52471.66 88888.00 2018-03-22 05:17:28.911 081 11529.26 189.69 52471.61 88888.00 2018-03-22 05:17:29.411 081 11529.33 189.75 52471.62 88888.00 2018-03-22 05:17:29.911 081 11529.35 189.76 52471.63 88888.00 2018-03-22 05:17:30.411 081 11529.31 189.76 52471.59 88888.00 2018-03-22 05:17:30.911 081 11529.29 189.76 52471.60 88888.00 2018-03-22 05:17:31.911 081 11529.26 189.78 52471.63 88888.00 2018-03-22 05:17:32.411 081 11529.25 189.76 52471.65 88888.00 2018-03-22 05:17:32.911 081 11529.29 189.76 52471.66 88888.00 2018-03-22 05:17:33.411 081 11529.33 189.76 52471.66 88888.00 2018-03-22 05:17:33.911 081 11529.36 189.77 52471.64 88888.00 2018-03-22 05:17:34.411 081 11529.28 189.76 52471.69 88888.00 2018-03-22 05:17:34.911 081 11529.28 189.76 52471.70 88888.00 2018-03-22 05:17:35.411 081 11529.22 189.80 52471.71 88888.00 2018-03-22 05:17:35.911 081 11529.18 189.83 52471.70 88888.00 2018-03-22 05:17:36.411 081 11529.17 189.84 52471.68 88888.00 2018-03-22 05:17:36.911 081 11529.23 189.85 52471.68 88888.00 2018-03-22 05:17:37.411 081 11529.40 189.80 52471.60 88888.00 2018-03-22 05:17:37.911 081 11529.42 189.84 52471.63 88888.00 2018-03-22 05:17:38.411 081 11529.35 189.85 52471.62 88888.00 2018-03-22 05:17:38.911 081 11529.31 189.84 52471.64 88888.00 2018-03-22 05:17:39.411 081 11529.33 189.88 52471.65 88888.00 2018-03-22 05:17:39.911 081 11529.29 189.91 52471.65 88888.00 2018-03-22 05:17:40.411 081 11529.29 189.90 52471.62 88888.00 2018-03-22 05:17:40.911 081 11529.29 189.91 52471.65 88888.00 2018-03-22 05:17:41.411 081 11529.24 189.91 52471.69 88888.00 2018-03-22 05:17:41.911 081 11529.18 189.90 52471.69 88888.00 2018-03-22 05:17:42.411 081 11529.20 189.88 52471.68 88888.00 2018-03-22 05:17:42.911 081 11529.33 189.87 52471.66 88888.00 2018-03-22 05:17:43.411 081 11529.35 189.84 52471.65 88888.00 2018-03-22 05:17:43.911 081 11529.32 189.90 52471.69 88888.00 2018-03-22 05:17:44.411 081 11529.32 189.96 52471.74 88888.00 2018-03-22 05:17:44.911 081 11529.31 189.94 52471.71 88888.00 2018-03-22 05:17:45.411 081 11529.31 189.94 52471.71 88888.00 2018-03-22 05:17:45.911 081 11529.34 189.89 52471.68 88888.00 2018-03-22 05:17:46.411 081 11529.31 189.93 52471.69 88888.00 2018-03-22 05:17:46.911 081 11529.43 189.91 52471.62 88888.00 2018-03-22 05:17:47.411 081 11529.53 189.90 52471.59 88888.00 2018-03-22 05:17:47.911 081 11529.49 189.96 52471.62 88888.00 2018-03-22 05:17:48.411 081 11529.41 190.00 52471.64 88888.00 2018-03-22 05:17:48.911 081 11529.46 189.99 52471.60 88888.00 2018-03-22 05:17:49.411 081 11529.45 189.97 52471.55 88888.00 2018-03-22 05:17:49.911 081 11529.45 189.96 52471.59 88888.00 2018-03-22 05:17:50.411 081 11529.45 189.95 52471.59 88888.00 2018-03-22 05:17:50.911 081 11529.52 190.00 52471.59 88888.00 2018-03-22 05:17:51.911 081 11529.44 189.97 52471.59 88888.00 2018-03-22 05:17:52.411 081 11529.43 189.97 52471.60 88888.00 2018-03-22 05:17:52.911 081 11529.51 189.99 52471.57 88888.00 2018-03-22 05:17:53.411 081 11529.58 189.98 52471.59 88888.00 2018-03-22 05:17:53.911 081 11529.52 189.97 52471.61 88888.00 2018-03-22 05:17:54.411 081 11529.49 189.97 52471.65 88888.00 2018-03-22 05:17:54.911 081 11529.47 190.00 52471.68 88888.00 2018-03-22 05:17:55.411 081 11529.52 189.99 52471.63 88888.00 2018-03-22 05:17:55.911 081 11529.54 189.99 52471.61 88888.00 2018-03-22 05:17:56.411 081 11529.54 190.00 52471.59 88888.00 2018-03-22 05:17:56.911 081 11529.55 190.04 52471.60 88888.00 2018-03-22 05:17:57.411 081 11529.50 190.05 52471.59 88888.00 2018-03-22 05:17:57.911 081 11529.49 190.04 52471.61 88888.00 2018-03-22 05:17:58.411 081 11529.50 190.06 52471.64 88888.00 2018-03-22 05:17:58.911 081 11529.53 190.06 52471.64 88888.00 2018-03-22 05:17:59.411 081 11529.52 190.02 52471.63 88888.00 2018-03-22 05:17:59.911 081 11529.52 190.05 52471.62 88888.00 2018-03-22 05:18:00.411 081 11529.61 190.04 52471.59 88888.00 2018-03-22 05:18:00.911 081 11529.64 190.03 52471.54 88888.00 2018-03-22 05:18:01.911 081 11529.62 189.89 52471.55 88888.00 2018-03-22 05:18:02.411 081 11529.60 189.94 52471.57 88888.00 2018-03-22 05:18:02.911 081 11529.52 189.93 52471.59 88888.00 2018-03-22 05:18:03.411 081 11529.53 190.02 52471.62 88888.00 2018-03-22 05:18:03.911 081 11529.54 190.04 52471.62 88888.00 2018-03-22 05:18:04.411 081 11529.49 189.99 52471.60 88888.00 2018-03-22 05:18:04.911 081 11529.43 190.02 52471.60 88888.00 2018-03-22 05:18:05.411 081 11529.40 190.09 52471.63 88888.00 2018-03-22 05:18:05.911 081 11529.37 190.05 52471.62 88888.00 2018-03-22 05:18:06.411 081 11529.35 190.03 52471.63 88888.00 2018-03-22 05:18:06.912 081 11529.38 190.03 52471.62 88888.00 2018-03-22 05:18:07.412 081 11529.42 190.02 52471.60 88888.00 2018-03-22 05:18:07.912 081 11529.38 189.95 52471.68 88888.00 2018-03-22 05:18:08.412 081 11529.41 189.97 52471.70 88888.00 2018-03-22 05:18:08.912 081 11529.33 189.97 52471.68 88888.00 2018-03-22 05:18:09.412 081 11529.33 189.98 52471.69 88888.00 2018-03-22 05:18:09.912 081 11529.40 189.99 52471.70 88888.00 2018-03-22 05:18:10.412 081 11529.38 189.99 52471.73 88888.00 2018-03-22 05:18:10.912 081 11529.35 190.02 52471.69 88888.00 2018-03-22 05:18:11.412 081 11529.34 189.98 52471.66 88888.00 2018-03-22 05:18:11.912 081 11529.31 189.98 52471.72 88888.00 2018-03-22 05:18:12.412 081 11529.29 189.99 52471.73 88888.00 2018-03-22 05:18:12.912 081 11529.31 189.96 52471.69 88888.00 2018-03-22 05:18:13.412 081 11529.41 189.98 52471.65 88888.00 2018-03-22 05:18:13.912 081 11529.38 190.00 52471.69 88888.00 2018-03-22 05:18:14.412 081 11529.36 190.00 52471.68 88888.00 2018-03-22 05:18:14.912 081 11529.38 190.03 52471.63 88888.00 2018-03-22 05:18:15.412 081 11529.43 190.03 52471.62 88888.00 2018-03-22 05:18:15.912 081 11529.41 190.03 52471.64 88888.00 2018-03-22 05:18:16.412 081 11529.40 190.04 52471.61 88888.00 2018-03-22 05:18:16.912 081 11529.42 190.06 52471.59 88888.00 2018-03-22 05:18:17.412 081 11529.40 190.05 52471.55 88888.00 2018-03-22 05:18:17.912 081 11529.35 190.06 52471.57 88888.00 2018-03-22 05:18:18.412 081 11529.32 190.06 52471.61 88888.00 2018-03-22 05:18:18.912 081 11529.32 190.08 52471.65 88888.00 2018-03-22 05:18:19.412 081 11529.42 190.04 52471.64 88888.00 2018-03-22 05:18:19.912 081 11529.45 190.09 52471.65 88888.00 2018-03-22 05:18:20.412 081 11529.34 190.09 52471.65 88888.00 2018-03-22 05:18:20.912 081 11529.34 190.07 52471.61 88888.00 2018-03-22 05:18:21.412 081 11529.40 190.09 52471.61 88888.00 2018-03-22 05:18:21.912 081 11529.41 190.03 52471.59 88888.00 2018-03-22 05:18:22.412 081 11529.44 190.03 52471.59 88888.00 2018-03-22 05:18:22.912 081 11529.38 190.04 52471.62 88888.00 2018-03-22 05:18:23.412 081 11529.29 190.03 52471.65 88888.00 2018-03-22 05:18:23.912 081 11529.27 189.98 52471.62 88888.00 2018-03-22 05:18:24.412 081 11529.35 189.96 52471.57 88888.00 2018-03-22 05:18:24.912 081 11529.41 190.02 52471.56 88888.00 2018-03-22 05:18:25.412 081 11529.41 190.08 52471.60 88888.00 2018-03-22 05:18:25.912 081 11529.42 190.05 52471.57 88888.00 2018-03-22 05:18:26.412 081 11529.40 190.05 52471.59 88888.00 2018-03-22 05:18:26.912 081 11529.34 190.04 52471.59 88888.00 2018-03-22 05:18:27.412 081 11529.40 190.00 52471.57 88888.00 2018-03-22 05:18:27.912 081 11529.43 190.02 52471.60 88888.00 2018-03-22 05:18:28.412 081 11529.45 190.07 52471.64 88888.00 2018-03-22 05:18:28.912 081 11529.46 189.98 52471.62 88888.00 2018-03-22 05:18:29.412 081 11529.51 189.96 52471.61 88888.00 2018-03-22 05:18:29.912 081 11529.46 189.91 52471.60 88888.00 2018-03-22 05:18:30.412 081 11529.45 189.93 52471.61 88888.00 2018-03-22 05:18:30.912 081 11529.43 189.99 52471.61 88888.00 2018-03-22 05:18:31.412 081 11529.37 190.04 52471.63 88888.00 2018-03-22 05:18:31.912 081 11529.37 190.07 52471.62 88888.00 2018-03-22 05:18:32.412 081 11529.41 190.04 52471.62 88888.00 2018-03-22 05:18:32.912 081 11529.40 189.98 52471.65 88888.00 2018-03-22 05:18:33.412 081 11529.35 189.99 52471.68 88888.00 2018-03-22 05:18:33.912 081 11529.37 190.06 52471.64 88888.00 2018-03-22 05:18:34.412 081 11529.42 190.04 52471.68 88888.00 2018-03-22 05:18:34.912 081 11529.45 190.03 52471.69 88888.00 2018-03-22 05:18:35.412 081 11529.41 190.04 52471.69 88888.00 2018-03-22 05:18:35.912 081 11529.36 190.02 52471.68 88888.00 2018-03-22 05:18:36.412 081 11529.34 190.00 52471.68 88888.00 2018-03-22 05:18:36.912 081 11529.34 189.98 52471.64 88888.00 2018-03-22 05:18:37.412 081 11529.31 189.97 52471.64 88888.00 2018-03-22 05:18:37.912 081 11529.29 189.99 52471.65 88888.00 2018-03-22 05:18:38.412 081 11529.28 190.00 52471.65 88888.00 2018-03-22 05:18:38.912 081 11529.35 189.99 52471.68 88888.00 2018-03-22 05:18:39.412 081 11529.37 190.02 52471.70 88888.00 2018-03-22 05:18:39.912 081 11529.37 190.06 52471.72 88888.00 2018-03-22 05:18:40.412 081 11529.36 190.03 52471.70 88888.00 2018-03-22 05:18:40.912 081 11529.29 190.07 52471.68 88888.00 2018-03-22 05:18:41.412 081 11529.31 190.06 52471.71 88888.00 2018-03-22 05:18:41.912 081 11529.32 190.04 52471.71 88888.00 2018-03-22 05:18:42.412 081 11529.34 190.08 52471.71 88888.00 2018-03-22 05:18:42.912 081 11529.29 190.08 52471.70 88888.00 2018-03-22 05:18:43.412 081 11529.31 190.08 52471.71 88888.00 2018-03-22 05:18:43.912 081 11529.29 190.06 52471.70 88888.00 2018-03-22 05:18:44.412 081 11529.28 190.08 52471.71 88888.00 2018-03-22 05:18:44.912 081 11529.32 190.09 52471.75 88888.00 2018-03-22 05:18:45.412 081 11529.34 190.08 52471.73 88888.00 2018-03-22 05:18:45.912 081 11529.36 190.12 52471.71 88888.00 2018-03-22 05:18:46.412 081 11529.35 190.16 52471.72 88888.00 2018-03-22 05:18:46.912 081 11529.38 190.08 52471.72 88888.00 2018-03-22 05:18:47.412 081 11529.37 190.02 52471.71 88888.00 2018-03-22 05:18:47.912 081 11529.42 190.03 52471.69 88888.00 2018-03-22 05:18:48.412 081 11529.38 190.08 52471.69 88888.00 2018-03-22 05:18:48.912 081 11529.38 190.06 52471.68 88888.00 2018-03-22 05:18:49.412 081 11529.37 190.06 52471.69 88888.00 2018-03-22 05:18:49.912 081 11529.37 190.10 52471.69 88888.00 2018-03-22 05:18:50.412 081 11529.40 190.12 52471.64 88888.00 2018-03-22 05:18:50.912 081 11529.44 190.13 52471.60 88888.00 2018-03-22 05:18:51.412 081 11529.47 190.08 52471.59 88888.00 2018-03-22 05:18:51.912 081 11529.43 190.13 52471.57 88888.00 2018-03-22 05:18:52.412 081 11529.44 190.12 52471.56 88888.00 2018-03-22 05:18:53.412 081 11529.40 190.06 52471.60 88888.00 2018-03-22 05:18:53.912 081 11529.42 190.12 52471.61 88888.00 2018-03-22 05:18:54.412 081 11529.42 190.10 52471.57 88888.00 2018-03-22 05:18:54.912 081 11529.42 190.06 52471.60 88888.00 2018-03-22 05:18:55.412 081 11529.45 190.09 52471.60 88888.00 2018-03-22 05:18:55.912 081 11529.44 190.12 52471.59 88888.00 2018-03-22 05:18:56.412 081 11529.41 190.08 52471.59 88888.00 2018-03-22 05:18:56.912 081 11529.41 190.09 52471.57 88888.00 2018-03-22 05:18:57.412 081 11529.38 190.12 52471.56 88888.00 2018-03-22 05:18:57.912 081 11529.38 190.07 52471.57 88888.00 2018-03-22 05:18:58.412 081 11529.40 190.07 52471.61 88888.00 2018-03-22 05:18:58.912 081 11529.44 190.13 52471.61 88888.00 2018-03-22 05:18:59.412 081 11529.49 190.15 52471.60 88888.00 2018-03-22 05:18:59.912 081 11529.46 190.15 52471.60 88888.00 2018-03-22 05:19:00.412 081 11529.49 190.13 52471.61 88888.00 2018-03-22 05:19:00.912 081 11529.46 190.14 52471.63 88888.00 2018-03-22 05:19:01.412 081 11529.53 190.17 52471.65 88888.00 2018-03-22 05:19:01.912 081 11529.60 190.17 52471.65 88888.00 2018-03-22 05:19:02.412 081 11529.50 190.18 52471.65 88888.00 2018-03-22 05:19:02.912 081 11529.51 190.18 52471.64 88888.00 2018-03-22 05:19:03.412 081 11529.47 190.13 52471.63 88888.00 2018-03-22 05:19:03.912 081 11529.38 190.13 52471.61 88888.00 2018-03-22 05:19:04.412 081 11529.31 190.09 52471.64 88888.00 2018-03-22 05:19:04.912 081 11529.32 190.12 52471.66 88888.00 2018-03-22 05:19:05.412 081 11529.35 190.15 52471.64 88888.00 2018-03-22 05:19:05.912 081 11529.33 190.15 52471.60 88888.00 2018-03-22 05:19:06.412 081 11529.34 190.15 52471.59 88888.00 2018-03-22 05:19:06.912 081 11529.37 190.13 52471.61 88888.00 2018-03-22 05:19:07.412 081 11529.34 190.15 52471.64 88888.00 2018-03-22 05:19:07.912 081 11529.37 190.17 52471.61 88888.00 2018-03-22 05:19:08.412 081 11529.40 190.14 52471.59 88888.00 2018-03-22 05:19:08.912 081 11529.33 190.16 52471.63 88888.00 2018-03-22 05:19:09.412 081 11529.27 190.14 52471.62 88888.00 2018-03-22 05:19:09.912 081 11529.23 190.14 52471.60 88888.00 2018-03-22 05:19:10.412 081 11529.25 190.15 52471.61 88888.00 2018-03-22 05:19:10.912 081 11529.27 190.14 52471.62 88888.00 2018-03-22 05:19:11.412 081 11529.28 190.10 52471.62 88888.00 2018-03-22 05:19:11.912 081 11529.33 190.12 52471.61 88888.00 2018-03-22 05:19:12.412 081 11529.28 190.10 52471.59 88888.00 2018-03-22 05:19:12.912 081 11529.28 190.12 52471.63 88888.00 2018-03-22 05:19:13.412 081 11529.27 190.15 52471.62 88888.00 2018-03-22 05:19:13.912 081 11529.23 190.16 52471.62 88888.00 2018-03-22 05:19:14.412 081 11529.22 190.10 52471.61 88888.00 2018-03-22 05:19:14.912 081 11529.18 190.07 52471.61 88888.00 2018-03-22 05:19:15.412 081 11529.23 190.16 52471.64 88888.00 2018-03-22 05:19:15.912 081 11529.19 190.16 52471.65 88888.00 2018-03-22 05:19:16.412 081 11529.22 190.13 52471.65 88888.00 2018-03-22 05:19:16.912 081 11529.18 190.12 52471.66 88888.00 2018-03-22 05:19:17.412 081 11529.19 190.13 52471.66 88888.00 2018-03-22 05:19:17.912 081 11529.18 190.16 52471.70 88888.00 2018-03-22 05:19:18.412 081 11529.19 190.17 52471.70 88888.00 2018-03-22 05:19:18.912 081 11529.23 190.13 52471.70 88888.00 2018-03-22 05:19:19.412 081 11529.25 190.13 52471.69 88888.00 2018-03-22 05:19:19.912 081 11529.18 190.18 52471.72 88888.00 2018-03-22 05:19:20.412 081 11529.18 190.19 52471.71 88888.00 2018-03-22 05:19:20.912 081 11529.28 190.18 52471.71 88888.00 2018-03-22 05:19:21.412 081 11529.34 190.19 52471.73 88888.00 2018-03-22 05:19:21.912 081 11529.33 190.17 52471.75 88888.00 2018-03-22 05:19:22.412 081 11529.26 190.16 52471.73 88888.00 2018-03-22 05:19:22.912 081 11529.26 190.18 52471.71 88888.00 2018-03-22 05:19:23.412 081 11529.26 190.19 52471.72 88888.00 2018-03-22 05:19:23.912 081 11529.32 190.18 52471.69 88888.00 2018-03-22 05:19:24.412 081 11529.34 190.20 52471.70 88888.00 2018-03-22 05:19:24.912 081 11529.31 190.20 52471.69 88888.00 2018-03-22 05:19:25.412 081 11529.28 190.22 52471.69 88888.00 2018-03-22 05:19:25.912 081 11529.28 190.19 52471.71 88888.00 2018-03-22 05:19:26.412 081 11529.31 190.16 52471.72 88888.00 2018-03-22 05:19:26.912 081 11529.36 190.14 52471.66 88888.00 2018-03-22 05:19:27.412 081 11529.28 190.17 52471.71 88888.00 2018-03-22 05:19:27.912 081 11529.20 190.22 52471.75 88888.00 2018-03-22 05:19:28.412 081 11529.15 190.22 52471.75 88888.00 2018-03-22 05:19:28.912 081 11529.13 190.20 52471.78 88888.00 2018-03-22 05:19:29.412 081 11529.13 190.20 52471.79 88888.00 2018-03-22 05:19:29.912 081 11529.13 190.22 52471.73 88888.00 2018-03-22 05:19:30.412 081 11529.11 190.23 52471.74 88888.00 2018-03-22 05:19:30.912 081 11529.13 190.22 52471.71 88888.00 2018-03-22 05:19:31.412 081 11529.17 190.27 52471.71 88888.00 2018-03-22 05:19:31.912 081 11529.15 190.32 52471.77 88888.00 2018-03-22 05:19:32.412 081 11529.10 190.29 52471.80 88888.00 2018-03-22 05:19:32.912 081 11529.07 190.26 52471.80 88888.00 2018-03-22 05:19:33.412 081 11529.10 190.26 52471.78 88888.00 2018-03-22 05:19:33.912 081 11529.08 190.24 52471.81 88888.00 2018-03-22 05:19:34.912 081 11529.09 190.19 52471.86 88888.00 2018-03-22 05:19:35.412 081 11528.78 190.23 52472.00 88888.00 2018-03-22 05:19:35.912 081 11528.93 190.26 52471.92 88888.00 2018-03-22 05:19:36.412 081 11529.03 190.22 52471.92 88888.00 2018-03-22 05:19:36.912 081 11529.00 190.24 52471.91 88888.00 2018-03-22 05:19:37.412 081 11529.07 190.27 52471.83 88888.00 2018-03-22 05:19:37.912 081 11529.06 190.26 52471.83 88888.00 2018-03-22 05:19:38.412 081 11529.03 190.24 52471.87 88888.00 2018-03-22 05:19:38.912 081 11529.05 190.24 52471.84 88888.00 2018-03-22 05:19:39.412 081 11529.03 190.22 52471.86 88888.00 2018-03-22 05:19:39.912 081 11528.99 190.19 52471.87 88888.00 2018-03-22 05:19:40.412 081 11528.93 190.20 52471.88 88888.00 2018-03-22 05:19:40.912 081 11528.91 190.19 52471.88 88888.00 2018-03-22 05:19:41.412 081 11528.90 190.23 52471.89 88888.00 2018-03-22 05:19:41.912 081 11528.89 190.27 52471.87 88888.00 2018-03-22 05:19:42.412 081 11528.89 190.26 52471.82 88888.00 2018-03-22 05:19:42.912 081 11528.94 190.25 52471.80 88888.00 2018-03-22 05:19:43.412 081 11529.05 190.23 52471.83 88888.00 2018-03-22 05:19:43.912 081 11528.96 190.20 52471.86 88888.00 2018-03-22 05:19:44.912 081 11528.91 190.31 52471.87 88888.00 2018-03-22 05:19:45.412 081 11528.93 190.34 52471.87 88888.00 2018-03-22 05:19:45.912 081 11528.90 190.34 52471.89 88888.00 2018-03-22 05:19:46.412 081 11528.79 190.33 52471.92 88888.00 2018-03-22 05:19:46.912 081 11528.89 190.32 52471.91 88888.00 2018-03-22 05:19:47.412 081 11528.94 190.33 52471.91 88888.00 2018-03-22 05:19:47.912 081 11528.91 190.32 52471.92 88888.00 2018-03-22 05:19:48.412 081 11528.89 190.33 52471.89 88888.00 2018-03-22 05:19:48.912 081 11528.90 190.32 52471.89 88888.00 2018-03-22 05:19:49.412 081 11528.90 190.38 52471.91 88888.00 2018-03-22 05:19:49.912 081 11528.90 190.42 52471.90 88888.00 2018-03-22 05:19:50.412 081 11528.92 190.37 52471.89 88888.00 2018-03-22 05:19:50.912 081 11528.96 190.34 52471.88 88888.00 2018-03-22 05:19:51.412 081 11528.96 190.34 52471.87 88888.00 2018-03-22 05:19:51.912 081 11528.94 190.35 52471.89 88888.00 2018-03-22 05:19:52.412 081 11529.01 190.38 52471.84 88888.00 2018-03-22 05:19:52.912 081 11529.00 190.38 52471.82 88888.00 2018-03-22 05:19:53.412 081 11529.00 190.39 52471.86 88888.00 2018-03-22 05:19:53.912 081 11529.00 190.41 52471.89 88888.00 2018-03-22 05:19:54.912 081 11528.97 190.36 52471.92 88888.00 2018-03-22 05:19:55.412 081 11528.98 190.33 52471.92 88888.00 2018-03-22 05:19:55.912 081 11528.92 190.35 52471.92 88888.00 2018-03-22 05:19:56.412 081 11528.90 190.31 52471.92 88888.00 2018-03-22 05:19:56.912 081 11528.90 190.36 52471.96 88888.00 2018-03-22 05:19:57.412 081 11528.82 190.38 52471.97 88888.00 2018-03-22 05:19:57.912 081 11528.78 190.41 52471.92 88888.00 2018-03-22 05:19:58.412 081 11528.79 190.39 52471.89 88888.00 2018-03-22 05:19:58.912 081 11528.87 190.44 52471.86 88888.00 2018-03-22 05:19:59.412 081 11528.85 190.44 52471.86 88888.00 2018-03-22 05:19:59.912 081 11528.80 190.44 52471.86 88888.00 2018-03-22 05:20:00.412 081 11528.80 190.42 52471.91 88888.00 2018-03-22 05:20:00.912 081 11528.83 190.41 52471.94 88888.00 2018-03-22 05:20:01.412 081 11528.88 190.44 52471.94 88888.00 2018-03-22 05:20:01.912 081 11528.97 190.45 52471.86 88888.00 2018-03-22 05:20:02.412 081 11529.03 190.44 52471.86 88888.00 2018-03-22 05:20:02.912 081 11529.00 190.45 52471.88 88888.00 2018-03-22 05:20:03.412 081 11528.93 190.47 52471.88 88888.00 2018-03-22 05:20:03.912 081 11528.84 190.48 52471.87 88888.00 2018-03-22 05:20:04.412 081 11528.89 190.49 52471.86 88888.00 2018-03-22 05:20:04.912 081 11528.90 190.46 52471.87 88888.00 2018-03-22 05:20:05.412 081 11528.83 190.45 52471.87 88888.00 2018-03-22 05:20:05.912 081 11528.76 190.45 52471.89 88888.00 2018-03-22 05:20:06.412 081 11528.64 190.48 52471.92 88888.00 2018-03-22 05:20:06.912 081 11528.57 190.52 52471.95 88888.00 2018-03-22 05:20:07.412 081 11528.55 190.53 52471.92 88888.00 2018-03-22 05:20:07.912 081 11528.59 190.53 52471.89 88888.00 2018-03-22 05:20:08.412 081 11528.66 190.58 52471.95 88888.00 2018-03-22 05:20:08.912 081 11528.66 190.60 52471.97 88888.00 2018-03-22 05:20:09.412 081 11528.56 190.58 52471.97 88888.00 2018-03-22 05:20:09.912 081 11528.56 190.55 52471.96 88888.00 2018-03-22 05:20:10.412 081 11528.56 190.56 52471.97 88888.00 2018-03-22 05:20:10.912 081 11528.58 190.62 52472.01 88888.00 2018-03-22 05:20:11.412 081 11528.63 190.65 52471.97 88888.00 2018-03-22 05:20:11.912 081 11528.62 190.65 52471.95 88888.00 2018-03-22 05:20:12.412 081 11528.64 190.64 52471.95 88888.00 2018-03-22 05:20:12.912 081 11528.62 190.65 52471.95 88888.00 2018-03-22 05:20:13.412 081 11528.61 190.68 52471.90 88888.00 2018-03-22 05:20:13.912 081 11528.64 190.70 52471.92 88888.00 2018-03-22 05:20:14.412 081 11528.64 190.65 52471.94 88888.00 2018-03-22 05:20:14.912 081 11528.67 190.63 52471.92 88888.00 2018-03-22 05:20:15.412 081 11528.63 190.65 52471.96 88888.00 2018-03-22 05:20:15.912 081 11528.56 190.66 52471.95 88888.00 2018-03-22 05:20:16.412 081 11528.61 190.72 52471.92 88888.00 2018-03-22 05:20:16.912 081 11528.63 190.73 52471.92 88888.00 2018-03-22 05:20:17.412 081 11528.62 190.72 52471.91 88888.00 2018-03-22 05:20:17.912 081 11528.59 190.76 52471.90 88888.00 2018-03-22 05:20:18.412 081 11528.56 190.84 52471.92 88888.00 2018-03-22 05:20:18.912 081 11528.61 190.83 52471.92 88888.00 2018-03-22 05:20:19.412 081 11528.66 190.84 52471.94 88888.00 2018-03-22 05:20:19.912 081 11528.65 190.86 52471.92 88888.00 2018-03-22 05:20:20.412 081 11528.68 190.86 52471.89 88888.00 2018-03-22 05:20:20.912 081 11528.64 190.77 52471.86 88888.00 2018-03-22 05:20:21.412 081 11528.57 190.75 52471.88 88888.00 2018-03-22 05:20:21.912 081 11528.58 190.76 52471.91 88888.00 2018-03-22 05:20:22.912 081 11528.61 190.82 52471.96 88888.00 2018-03-22 05:20:23.412 081 11528.59 190.85 52472.01 88888.00 2018-03-22 05:20:23.912 081 11528.50 190.90 52472.05 88888.00 2018-03-22 05:20:24.412 081 11528.56 190.87 52472.03 88888.00 2018-03-22 05:20:24.912 081 11528.57 190.85 52472.01 88888.00 2018-03-22 05:20:25.412 081 11528.57 190.87 52472.03 88888.00 2018-03-22 05:20:25.912 081 11528.62 190.84 52472.01 88888.00 2018-03-22 05:20:26.412 081 11528.59 190.84 52471.99 88888.00 2018-03-22 05:20:26.912 081 11528.64 190.85 52471.98 88888.00 2018-03-22 05:20:27.412 081 11528.64 190.91 52471.98 88888.00 2018-03-22 05:20:27.912 081 11528.57 190.92 52471.92 88888.00 2018-03-22 05:20:28.412 081 11528.59 190.89 52471.92 88888.00 2018-03-22 05:20:28.912 081 11528.65 190.93 52471.94 88888.00 2018-03-22 05:20:29.412 081 11528.71 190.90 52471.94 88888.00 2018-03-22 05:20:29.912 081 11528.68 190.85 52471.88 88888.00 2018-03-22 05:20:30.412 081 11528.71 190.90 52471.90 88888.00 2018-03-22 05:20:30.912 081 11528.73 190.90 52471.89 88888.00 2018-03-22 05:20:31.412 081 11528.73 190.87 52471.87 88888.00 2018-03-22 05:20:31.912 081 11528.80 190.90 52471.81 88888.00 2018-03-22 05:20:32.412 081 11528.83 190.93 52471.87 88888.00 2018-03-22 05:20:32.912 081 11528.76 190.94 52471.90 88888.00 2018-03-22 05:20:33.412 081 11528.70 190.90 52471.87 88888.00 2018-03-22 05:20:33.912 081 11528.72 190.92 52471.88 88888.00 2018-03-22 05:20:34.412 081 11528.73 190.90 52471.86 88888.00 2018-03-22 05:20:34.912 081 11528.74 190.89 52471.84 88888.00 2018-03-22 05:20:35.412 081 11528.71 190.92 52471.87 88888.00 2018-03-22 05:20:35.912 081 11528.68 190.95 52471.84 88888.00 2018-03-22 05:20:36.412 081 11528.64 190.99 52471.84 88888.00 2018-03-22 05:20:36.912 081 11528.63 190.94 52471.83 88888.00 2018-03-22 05:20:37.412 081 11528.64 190.99 52471.86 88888.00 2018-03-22 05:20:37.912 081 11528.64 191.02 52471.87 88888.00 2018-03-22 05:20:38.412 081 11528.67 190.95 52471.84 88888.00 2018-03-22 05:20:38.912 081 11528.71 190.96 52471.87 88888.00 2018-03-22 05:20:39.412 081 11528.76 190.91 52471.80 88888.00 2018-03-22 05:20:39.912 081 11528.81 190.91 52471.79 88888.00 2018-03-22 05:20:40.412 081 11528.79 190.95 52471.82 88888.00 2018-03-22 05:20:40.912 081 11528.71 190.94 52471.90 88888.00 2018-03-22 05:20:41.412 081 11528.67 191.00 52471.94 88888.00 2018-03-22 05:20:41.912 081 11528.56 191.05 52471.96 88888.00 2018-03-22 05:20:42.913 081 11528.58 191.06 52471.97 88888.00 2018-03-22 05:20:43.413 081 11528.59 191.06 52471.95 88888.00 2018-03-22 05:20:43.913 081 11528.61 190.99 52471.90 88888.00 2018-03-22 05:20:44.413 081 11528.66 191.00 52471.92 88888.00 2018-03-22 05:20:44.913 081 11528.66 191.02 52471.92 88888.00 2018-03-22 05:20:45.413 081 11528.64 191.07 52471.98 88888.00 2018-03-22 05:20:45.913 081 11528.63 191.07 52471.98 88888.00 2018-03-22 05:20:46.413 081 11528.57 191.07 52471.97 88888.00 2018-03-22 05:20:46.913 081 11528.52 191.05 52471.96 88888.00 2018-03-22 05:20:47.413 081 11528.47 191.09 52471.96 88888.00 2018-03-22 05:20:47.913 081 11528.54 191.10 52471.91 88888.00 2018-03-22 05:20:48.413 081 11528.55 191.09 52471.96 88888.00 2018-03-22 05:20:48.913 081 11528.56 191.09 52471.98 88888.00 2018-03-22 05:20:49.413 081 11528.61 191.10 52471.97 88888.00 2018-03-22 05:20:49.913 081 11528.58 191.09 52471.99 88888.00 2018-03-22 05:20:50.413 081 11528.58 191.07 52471.97 88888.00 2018-03-22 05:20:50.913 081 11528.48 191.09 52472.01 88888.00 2018-03-22 05:20:51.413 081 11528.45 191.10 52472.03 88888.00 2018-03-22 05:20:51.913 081 11528.47 191.10 52472.01 88888.00 2018-03-22 05:20:52.413 081 11528.52 191.09 52471.99 88888.00 2018-03-22 05:20:52.913 081 11528.53 191.09 52471.99 88888.00 2018-03-22 05:20:53.413 081 11528.55 191.07 52471.97 88888.00 2018-03-22 05:20:53.913 081 11528.56 191.06 52472.00 88888.00 2018-03-22 05:20:54.413 081 11528.57 191.10 52472.03 88888.00 2018-03-22 05:20:54.913 081 11528.56 191.10 52472.06 88888.00 2018-03-22 05:20:55.413 081 11528.57 191.07 52472.06 88888.00 2018-03-22 05:20:55.913 081 11528.61 191.11 52472.07 88888.00 2018-03-22 05:20:56.413 081 11528.58 191.07 52472.04 88888.00 2018-03-22 05:20:56.913 081 11528.57 191.10 52471.98 88888.00 2018-03-22 05:20:57.413 081 11528.59 191.13 52471.95 88888.00 2018-03-22 05:20:57.913 081 11528.61 191.14 52471.97 88888.00 2018-03-22 05:20:58.413 081 11528.56 191.13 52471.99 88888.00 2018-03-22 05:20:58.913 081 11528.58 191.09 52471.96 88888.00 2018-03-22 05:20:59.413 081 11528.56 191.11 52471.96 88888.00 2018-03-22 05:20:59.913 081 11528.55 191.03 52471.95 88888.00 2018-03-22 05:21:00.413 081 11528.58 191.05 52471.95 88888.00 2018-03-22 05:21:00.913 081 11528.58 191.07 52471.94 88888.00 2018-03-22 05:21:01.413 081 11528.58 191.10 52471.92 88888.00 2018-03-22 05:21:01.913 081 11528.52 191.10 52472.00 88888.00 2018-03-22 05:21:02.413 081 11528.43 191.11 52472.07 88888.00 2018-03-22 05:21:02.913 081 11528.44 191.06 52472.12 88888.00 2018-03-22 05:21:03.413 081 11528.39 191.10 52472.12 88888.00 2018-03-22 05:21:03.913 081 11528.40 191.14 52472.06 88888.00 2018-03-22 05:21:04.413 081 11528.44 191.14 52472.05 88888.00 2018-03-22 05:21:04.913 081 11528.47 191.13 52472.06 88888.00 2018-03-22 05:21:05.413 081 11528.50 191.13 52472.12 88888.00 2018-03-22 05:21:05.913 081 11528.53 191.13 52472.13 88888.00 2018-03-22 05:21:06.413 081 11528.49 191.20 52472.09 88888.00 2018-03-22 05:21:06.913 081 11528.40 191.21 52472.05 88888.00 2018-03-22 05:21:07.413 081 11528.38 191.17 52472.09 88888.00 2018-03-22 05:21:07.913 081 11528.46 191.12 52472.10 88888.00 2018-03-22 05:21:08.413 081 11528.45 191.15 52472.09 88888.00 2018-03-22 05:21:08.913 081 11528.38 191.21 52472.10 88888.00 2018-03-22 05:21:09.413 081 11528.44 191.17 52472.10 88888.00 2018-03-22 05:21:09.913 081 11528.45 191.15 52472.12 88888.00 2018-03-22 05:21:10.413 081 11528.43 191.21 52472.13 88888.00 2018-03-22 05:21:10.913 081 11528.47 191.20 52472.13 88888.00 2018-03-22 05:21:11.413 081 11528.47 191.15 52472.09 88888.00 2018-03-22 05:21:11.913 081 11528.43 191.17 52472.07 88888.00 2018-03-22 05:21:12.413 081 11528.37 191.11 52472.07 88888.00 2018-03-22 05:21:12.913 081 11528.38 191.14 52472.06 88888.00 2018-03-22 05:21:13.413 081 11528.45 191.10 52472.04 88888.00 2018-03-22 05:21:13.913 081 11528.46 191.10 52472.04 88888.00 2018-03-22 05:21:14.413 081 11528.45 191.14 52472.04 88888.00 2018-03-22 05:21:14.913 081 11528.50 191.12 52472.04 88888.00 2018-03-22 05:21:15.413 081 11528.50 191.12 52472.06 88888.00 2018-03-22 05:21:16.413 081 11528.46 191.11 52472.08 88888.00 2018-03-22 05:21:16.913 081 11528.40 191.14 52472.08 88888.00 2018-03-22 05:21:17.413 081 11528.36 191.13 52472.05 88888.00 2018-03-22 05:21:17.913 081 11528.47 191.10 52472.01 88888.00 2018-03-22 05:21:18.413 081 11528.59 191.09 52471.96 88888.00 2018-03-22 05:21:18.913 081 11528.65 191.11 52471.89 88888.00 2018-03-22 05:21:19.413 081 11528.66 191.13 52471.87 88888.00 2018-03-22 05:21:19.913 081 11528.73 191.04 52471.86 88888.00 2018-03-22 05:21:20.413 081 11528.70 191.10 52471.91 88888.00 2018-03-22 05:21:20.913 081 11528.66 191.10 52471.95 88888.00 2018-03-22 05:21:21.413 081 11528.63 191.10 52471.98 88888.00 2018-03-22 05:21:21.913 081 11528.56 191.13 52471.98 88888.00 2018-03-22 05:21:22.413 081 11528.63 191.13 52471.92 88888.00 2018-03-22 05:21:22.913 081 11528.68 191.11 52471.95 88888.00 2018-03-22 05:21:23.413 081 11528.67 191.11 52471.98 88888.00 2018-03-22 05:21:23.913 081 11528.66 191.13 52471.95 88888.00 2018-03-22 05:21:24.413 081 11528.64 191.16 52471.92 88888.00 2018-03-22 05:21:24.913 081 11528.64 191.16 52471.91 88888.00 2018-03-22 05:21:25.413 081 11528.64 191.14 52471.91 88888.00 2018-03-22 05:21:26.413 081 11528.75 191.17 52471.96 88888.00 2018-03-22 05:21:26.913 081 11528.70 191.20 52471.97 88888.00 2018-03-22 05:21:27.413 081 11528.59 191.23 52472.00 88888.00 2018-03-22 05:21:27.913 081 11528.57 191.21 52472.00 88888.00 2018-03-22 05:21:28.413 081 11528.55 191.17 52471.97 88888.00 2018-03-22 05:21:28.913 081 11528.59 191.16 52471.92 88888.00 2018-03-22 05:21:29.413 081 11528.62 191.20 52471.91 88888.00 2018-03-22 05:21:29.913 081 11528.57 191.19 52471.96 88888.00 2018-03-22 05:21:30.413 081 11528.62 191.21 52471.97 88888.00 2018-03-22 05:21:30.913 081 11528.62 191.26 52471.99 88888.00 2018-03-22 05:21:31.413 081 11528.62 191.24 52471.97 88888.00 2018-03-22 05:21:31.913 081 11528.62 191.21 52471.96 88888.00 2018-03-22 05:21:32.413 081 11528.63 191.21 52471.98 88888.00 2018-03-22 05:21:32.913 081 11528.56 191.22 52472.04 88888.00 2018-03-22 05:21:33.413 081 11528.50 191.24 52472.06 88888.00 2018-03-22 05:21:33.913 081 11528.48 191.22 52472.06 88888.00 2018-03-22 05:21:34.413 081 11528.50 191.22 52472.03 88888.00 2018-03-22 05:21:34.913 081 11528.56 191.21 52472.04 88888.00 2018-03-22 05:21:35.413 081 11528.57 191.26 52472.05 88888.00 2018-03-22 05:21:36.413 081 11528.43 191.31 52472.08 88888.00 2018-03-22 05:21:36.913 081 11528.43 191.30 52472.07 88888.00 2018-03-22 05:21:37.413 081 11528.47 191.28 52472.05 88888.00 2018-03-22 05:21:37.913 081 11528.49 191.32 52472.05 88888.00 2018-03-22 05:21:38.413 081 11528.47 191.31 52472.04 88888.00 2018-03-22 05:21:38.913 081 11528.49 191.29 52472.03 88888.00 2018-03-22 05:21:39.413 081 11528.47 191.30 52472.05 88888.00 2018-03-22 05:21:39.913 081 11528.47 191.33 52472.04 88888.00 2018-03-22 05:21:40.413 081 11528.41 191.34 52472.06 88888.00 2018-03-22 05:21:40.913 081 11528.40 191.33 52472.06 88888.00 2018-03-22 05:21:41.413 081 11528.43 191.33 52472.07 88888.00 2018-03-22 05:21:41.913 081 11528.47 191.33 52472.06 88888.00 2018-03-22 05:21:42.413 081 11528.52 191.36 52472.07 88888.00 2018-03-22 05:21:42.913 081 11528.47 191.36 52472.05 88888.00 2018-03-22 05:21:43.413 081 11528.48 191.36 52471.99 88888.00 2018-03-22 05:21:43.913 081 11528.55 191.41 52472.01 88888.00 2018-03-22 05:21:44.413 081 11528.49 191.45 52472.05 88888.00 2018-03-22 05:21:44.913 081 11528.43 191.54 52472.10 88888.00 2018-03-22 05:21:45.413 081 11528.41 191.51 52472.08 88888.00 2018-03-22 05:21:45.913 081 11528.40 191.48 52472.07 88888.00 2018-03-22 05:21:46.413 081 11528.38 191.49 52472.06 88888.00 2018-03-22 05:21:46.913 081 11528.36 191.53 52472.03 88888.00 2018-03-22 05:21:47.413 081 11528.39 191.55 52471.99 88888.00 2018-03-22 05:21:47.913 081 11528.37 191.57 52472.00 88888.00 2018-03-22 05:21:48.413 081 11528.39 191.59 52471.99 88888.00 2018-03-22 05:21:48.913 081 11528.40 191.57 52472.00 88888.00 2018-03-22 05:21:49.413 081 11528.31 191.60 52472.04 88888.00 2018-03-22 05:21:49.913 081 11528.32 191.68 52472.04 88888.00 2018-03-22 05:21:50.413 081 11528.37 191.70 52472.03 88888.00 2018-03-22 05:21:50.913 081 11528.38 191.68 52471.98 88888.00 2018-03-22 05:21:51.413 081 11528.40 191.64 52471.98 88888.00 2018-03-22 05:21:51.913 081 11528.38 191.65 52471.98 88888.00 2018-03-22 05:21:52.413 081 11528.43 191.67 52471.96 88888.00 2018-03-22 05:21:52.913 081 11528.44 191.70 52471.96 88888.00 2018-03-22 05:21:53.413 081 11528.40 191.72 52471.97 88888.00 2018-03-22 05:21:53.913 081 11528.37 191.69 52471.97 88888.00 2018-03-22 05:21:54.413 081 11528.36 191.79 52471.99 88888.00 2018-03-22 05:21:54.913 081 11528.35 191.74 52471.98 88888.00 2018-03-22 05:21:55.413 081 11528.36 191.72 52471.98 88888.00 2018-03-22 05:21:55.913 081 11528.33 191.78 52471.99 88888.00 2018-03-22 05:21:56.413 081 11528.29 191.83 52472.03 88888.00 2018-03-22 05:21:56.913 081 11528.35 191.84 52472.03 88888.00 2018-03-22 05:21:57.413 081 11528.37 191.83 52472.05 88888.00 2018-03-22 05:21:57.913 081 11528.37 191.86 52472.05 88888.00 2018-03-22 05:21:58.413 081 11528.37 191.87 52471.97 88888.00 2018-03-22 05:21:58.913 081 11528.31 191.86 52471.95 88888.00 2018-03-22 05:21:59.413 081 11528.31 191.90 52471.92 88888.00 2018-03-22 05:21:59.913 081 11528.31 191.94 52471.94 88888.00 2018-03-22 05:22:00.413 081 11528.30 191.90 52471.95 88888.00 2018-03-22 05:22:00.913 081 11528.35 191.97 52471.95 88888.00 2018-03-22 05:22:01.413 081 11528.39 192.01 52471.92 88888.00 2018-03-22 05:22:01.913 081 11528.36 191.96 52471.95 88888.00 2018-03-22 05:22:02.413 081 11528.31 191.98 52471.97 88888.00 2018-03-22 05:22:02.913 081 11528.32 191.97 52472.00 88888.00 2018-03-22 05:22:03.413 081 11528.32 191.97 52472.01 88888.00 2018-03-22 05:22:03.913 081 11528.31 191.99 52472.01 88888.00 2018-03-22 05:22:04.413 081 11528.28 192.02 52472.03 88888.00 2018-03-22 05:22:04.913 081 11528.29 191.99 52472.04 88888.00 2018-03-22 05:22:05.413 081 11528.27 191.99 52472.04 88888.00 2018-03-22 05:22:05.913 081 11528.31 191.98 52472.05 88888.00 2018-03-22 05:22:06.413 081 11528.28 191.98 52472.10 88888.00 2018-03-22 05:22:06.913 081 11528.27 192.00 52472.08 88888.00 2018-03-22 05:22:07.913 081 11528.18 192.03 52472.13 88888.00 2018-03-22 05:22:08.413 081 11528.18 192.06 52472.14 88888.00 2018-03-22 05:22:08.913 081 11528.19 192.08 52472.16 88888.00 2018-03-22 05:22:09.413 081 11528.19 192.03 52472.10 88888.00 2018-03-22 05:22:09.913 081 11528.21 192.01 52472.08 88888.00 2018-03-22 05:22:10.413 081 11528.17 191.99 52472.13 88888.00 2018-03-22 05:22:10.913 081 11528.19 192.04 52472.17 88888.00 2018-03-22 05:22:11.413 081 11528.20 192.08 52472.16 88888.00 2018-03-22 05:22:11.913 081 11528.22 192.09 52472.17 88888.00 2018-03-22 05:22:12.413 081 11528.23 192.11 52472.13 88888.00 2018-03-22 05:22:12.913 081 11528.23 192.10 52472.09 88888.00 2018-03-22 05:22:13.413 081 11528.23 192.09 52472.13 88888.00 2018-03-22 05:22:13.913 081 11528.29 192.09 52472.15 88888.00 2018-03-22 05:22:14.413 081 11528.28 192.13 52472.15 88888.00 2018-03-22 05:22:14.913 081 11528.18 192.18 52472.15 88888.00 2018-03-22 05:22:15.413 081 11528.14 192.17 52472.12 88888.00 2018-03-22 05:22:15.913 081 11528.13 192.11 52472.10 88888.00 2018-03-22 05:22:16.413 081 11528.09 192.16 52472.16 88888.00 2018-03-22 05:22:16.913 081 11528.05 192.19 52472.21 88888.00 2018-03-22 05:22:17.913 081 11528.10 192.13 52472.24 88888.00 2018-03-22 05:22:18.413 081 11528.08 192.16 52472.26 88888.00 2018-03-22 05:22:18.913 081 11528.09 192.16 52472.27 88888.00 2018-03-22 05:22:19.413 081 11528.09 192.19 52472.25 88888.00 2018-03-22 05:22:19.913 081 11528.12 192.20 52472.22 88888.00 2018-03-22 05:22:20.413 081 11528.15 192.17 52472.19 88888.00 2018-03-22 05:22:20.913 081 11528.17 192.19 52472.19 88888.00 2018-03-22 05:22:21.413 081 11528.18 192.26 52472.21 88888.00 2018-03-22 05:22:21.913 081 11528.12 192.23 52472.24 88888.00 2018-03-22 05:22:22.413 081 11528.11 192.25 52472.24 88888.00 2018-03-22 05:22:22.913 081 11528.12 192.22 52472.25 88888.00 2018-03-22 05:22:23.413 081 11528.12 192.19 52472.26 88888.00 2018-03-22 05:22:23.913 081 11528.14 192.17 52472.28 88888.00 2018-03-22 05:22:24.413 081 11528.10 192.20 52472.31 88888.00 2018-03-22 05:22:24.913 081 11528.12 192.20 52472.26 88888.00 2018-03-22 05:22:25.413 081 11528.14 192.18 52472.23 88888.00 2018-03-22 05:22:25.913 081 11528.20 192.16 52472.19 88888.00 2018-03-22 05:22:26.413 081 11528.19 192.18 52472.23 88888.00 2018-03-22 05:22:26.913 081 11528.15 192.17 52472.24 88888.00 2018-03-22 05:22:27.413 081 11528.20 192.20 52472.22 88888.00 2018-03-22 05:22:27.913 081 11528.17 192.17 52472.23 88888.00 2018-03-22 05:22:28.413 081 11528.09 192.17 52472.30 88888.00 2018-03-22 05:22:28.913 081 11528.29 192.20 52472.22 88888.00 2018-03-22 05:22:29.413 081 11528.03 192.26 52472.35 88888.00 2018-03-22 05:22:29.913 081 11527.38 192.40 52472.72 88888.00 2018-03-22 05:22:30.413 081 11528.08 192.32 52472.34 88888.00 2018-03-22 05:22:30.913 081 11528.36 192.25 52472.22 88888.00 2018-03-22 05:22:31.413 081 11528.38 192.22 52472.24 88888.00 2018-03-22 05:22:31.913 081 11528.33 192.22 52472.26 88888.00 2018-03-22 05:22:32.413 081 11528.33 192.22 52472.27 88888.00 2018-03-22 05:22:32.913 081 11528.29 192.31 52472.30 88888.00 2018-03-22 05:22:33.413 081 11528.30 192.26 52472.27 88888.00 2018-03-22 05:22:33.913 081 11528.29 192.28 52472.30 88888.00 2018-03-22 05:22:34.413 081 11528.27 192.32 52472.32 88888.00 2018-03-22 05:22:34.913 081 11528.30 192.31 52472.31 88888.00 2018-03-22 05:22:35.413 081 11528.29 192.31 52472.32 88888.00 2018-03-22 05:22:35.913 081 11528.23 192.31 52472.33 88888.00 2018-03-22 05:22:36.413 081 11528.13 192.35 52472.35 88888.00 2018-03-22 05:22:36.913 081 11528.06 192.33 52472.36 88888.00 2018-03-22 05:22:37.913 081 11528.20 192.35 52472.38 88888.00 2018-03-22 05:22:38.413 081 11528.20 192.37 52472.40 88888.00 2018-03-22 05:22:38.913 081 11528.13 192.35 52472.40 88888.00 2018-03-22 05:22:39.413 081 11528.11 192.39 52472.39 88888.00 2018-03-22 05:22:39.913 081 11528.36 192.35 52472.31 88888.00 2018-03-22 05:22:40.413 081 11528.47 192.23 52472.27 88888.00 2018-03-22 05:22:40.913 081 11528.46 192.28 52472.25 88888.00 2018-03-22 05:22:41.413 081 11528.47 192.27 52472.22 88888.00 2018-03-22 05:22:41.913 081 11528.49 192.23 52472.22 88888.00 2018-03-22 05:22:42.413 081 11528.49 192.20 52472.24 88888.00 2018-03-22 05:22:42.913 081 11528.52 192.19 52472.22 88888.00 2018-03-22 05:22:43.413 081 11528.61 192.13 52472.16 88888.00 2018-03-22 05:22:43.913 081 11528.61 192.16 52472.18 88888.00 2018-03-22 05:22:44.413 081 11528.59 192.19 52472.16 88888.00 2018-03-22 05:22:44.913 081 11528.62 192.19 52472.18 88888.00 2018-03-22 05:22:45.413 081 11528.62 192.16 52472.17 88888.00 2018-03-22 05:22:45.913 081 11528.67 192.16 52472.14 88888.00 2018-03-22 05:22:46.413 081 11528.67 192.18 52472.15 88888.00 2018-03-22 05:22:46.913 081 11528.66 192.13 52472.16 88888.00 2018-03-22 05:22:47.913 081 11528.68 192.13 52472.13 88888.00 2018-03-22 05:22:48.413 081 11528.63 192.13 52472.16 88888.00 2018-03-22 05:22:48.913 081 11528.62 192.13 52472.13 88888.00 2018-03-22 05:22:49.413 081 11528.64 192.12 52472.12 88888.00 2018-03-22 05:22:49.913 081 11528.67 192.11 52472.09 88888.00 2018-03-22 05:22:50.413 081 11528.75 192.12 52472.08 88888.00 2018-03-22 05:22:50.913 081 11528.72 192.09 52472.13 88888.00 2018-03-22 05:22:51.413 081 11528.71 192.08 52472.17 88888.00 2018-03-22 05:22:51.913 081 11528.68 192.16 52472.14 88888.00 2018-03-22 05:22:52.413 081 11528.72 192.16 52472.10 88888.00 2018-03-22 05:22:52.913 081 11528.73 192.11 52472.09 88888.00 2018-03-22 05:22:53.413 081 11528.71 192.09 52472.10 88888.00 2018-03-22 05:22:53.913 081 11528.67 192.09 52472.15 88888.00 2018-03-22 05:22:54.413 081 11528.72 192.03 52472.14 88888.00 2018-03-22 05:22:54.913 081 11528.72 192.03 52472.14 88888.00 2018-03-22 05:22:55.413 081 11528.73 192.04 52472.15 88888.00 2018-03-22 05:22:55.913 081 11528.74 192.10 52472.18 88888.00 2018-03-22 05:22:56.413 081 11528.68 192.11 52472.18 88888.00 2018-03-22 05:22:56.913 081 11528.67 192.08 52472.19 88888.00 2018-03-22 05:22:57.413 081 11528.62 192.11 52472.21 88888.00 2018-03-22 05:22:57.913 081 11528.59 192.13 52472.21 88888.00 2018-03-22 05:22:58.413 081 11528.62 192.07 52472.17 88888.00 2018-03-22 05:22:58.913 081 11528.61 192.03 52472.14 88888.00 2018-03-22 05:22:59.413 081 11528.58 192.04 52472.15 88888.00 2018-03-22 05:22:59.913 081 11528.58 192.04 52472.14 88888.00 2018-03-22 05:23:00.413 081 11528.65 192.08 52472.15 88888.00 2018-03-22 05:23:00.913 081 11528.67 192.09 52472.18 88888.00 2018-03-22 05:23:01.413 081 11528.67 192.13 52472.19 88888.00 2018-03-22 05:23:01.913 081 11528.65 192.17 52472.18 88888.00 2018-03-22 05:23:02.413 081 11528.64 192.18 52472.18 88888.00 2018-03-22 05:23:02.913 081 11528.62 192.10 52472.21 88888.00 2018-03-22 05:23:03.413 081 11528.53 192.12 52472.22 88888.00 2018-03-22 05:23:03.913 081 11528.52 192.12 52472.17 88888.00 2018-03-22 05:23:04.413 081 11528.47 192.08 52472.21 88888.00 2018-03-22 05:23:04.913 081 11528.47 192.04 52472.22 88888.00 2018-03-22 05:23:05.413 081 11528.47 192.13 52472.24 88888.00 2018-03-22 05:23:05.913 081 11528.44 192.15 52472.24 88888.00 2018-03-22 05:23:06.413 081 11528.47 192.10 52472.24 88888.00 2018-03-22 05:23:06.913 081 11528.46 192.13 52472.22 88888.00 2018-03-22 05:23:07.413 081 11528.45 192.16 52472.25 88888.00 2018-03-22 05:23:07.913 081 11528.46 192.18 52472.23 88888.00 2018-03-22 05:23:08.413 081 11528.46 192.18 52472.24 88888.00 2018-03-22 05:23:08.913 081 11528.47 192.18 52472.25 88888.00 2018-03-22 05:23:09.413 081 11528.52 192.19 52472.22 88888.00 2018-03-22 05:23:09.913 081 11528.56 192.17 52472.23 88888.00 2018-03-22 05:23:10.413 081 11528.58 192.19 52472.19 88888.00 2018-03-22 05:23:10.913 081 11528.58 192.22 52472.19 88888.00 2018-03-22 05:23:11.413 081 11528.58 192.22 52472.18 88888.00 2018-03-22 05:23:11.913 081 11528.63 192.21 52472.16 88888.00 2018-03-22 05:23:12.413 081 11528.57 192.21 52472.21 88888.00 2018-03-22 05:23:12.913 081 11528.54 192.19 52472.22 88888.00 2018-03-22 05:23:13.413 081 11528.57 192.21 52472.25 88888.00 2018-03-22 05:23:13.913 081 11528.50 192.23 52472.27 88888.00 2018-03-22 05:23:14.413 081 11528.40 192.25 52472.34 88888.00 2018-03-22 05:23:14.913 081 11528.41 192.26 52472.32 88888.00 2018-03-22 05:23:15.413 081 11528.49 192.26 52472.30 88888.00 2018-03-22 05:23:15.913 081 11528.44 192.27 52472.33 88888.00 2018-03-22 05:23:16.413 081 11528.45 192.31 52472.38 88888.00 2018-03-22 05:23:16.913 081 11528.40 192.26 52472.33 88888.00 2018-03-22 05:23:17.413 081 11528.41 192.22 52472.32 88888.00 2018-03-22 05:23:17.913 081 11528.44 192.26 52472.33 88888.00 2018-03-22 05:23:18.413 081 11528.38 192.25 52472.32 88888.00 2018-03-22 05:23:18.913 081 11528.36 192.21 52472.31 88888.00 2018-03-22 05:23:19.413 081 11528.35 192.23 52472.32 88888.00 2018-03-22 05:23:19.913 081 11528.35 192.31 52472.35 88888.00 2018-03-22 05:23:20.404 081 11528.36 192.37 52472.30 88888.00 2018-03-22 05:23:20.904 081 11528.33 192.35 52472.31 88888.00 2018-03-22 05:23:21.404 081 11528.31 192.32 52472.35 88888.00 2018-03-22 05:23:21.904 081 11528.30 192.37 52472.36 88888.00 2018-03-22 05:23:22.404 081 11528.30 192.31 52472.34 88888.00 2018-03-22 05:23:22.904 081 11528.28 192.31 52472.34 88888.00 2018-03-22 05:23:23.404 081 11528.24 192.32 52472.40 88888.00 2018-03-22 05:23:23.904 081 11528.24 192.33 52472.40 88888.00 2018-03-22 05:23:24.404 081 11528.32 192.32 52472.32 88888.00 2018-03-22 05:23:24.904 081 11528.33 192.31 52472.35 88888.00 2018-03-22 05:23:25.904 081 11528.29 192.28 52472.40 88888.00 2018-03-22 05:23:26.404 081 11528.28 192.30 52472.39 88888.00 2018-03-22 05:23:26.904 081 11528.26 192.37 52472.40 88888.00 2018-03-22 05:23:27.404 081 11528.28 192.38 52472.42 88888.00 2018-03-22 05:23:27.904 081 11528.31 192.33 52472.40 88888.00 2018-03-22 05:23:28.404 081 11528.31 192.35 52472.40 88888.00 2018-03-22 05:23:28.904 081 11528.36 192.35 52472.40 88888.00 2018-03-22 05:23:29.404 081 11528.33 192.35 52472.40 88888.00 2018-03-22 05:23:29.904 081 11528.31 192.40 52472.41 88888.00 2018-03-22 05:23:30.404 081 11528.29 192.39 52472.43 88888.00 2018-03-22 05:23:30.904 081 11528.30 192.37 52472.44 88888.00 2018-03-22 05:23:31.404 081 11528.37 192.37 52472.41 88888.00 2018-03-22 05:23:31.904 081 11528.40 192.37 52472.41 88888.00 2018-03-22 05:23:32.404 081 11528.36 192.41 52472.39 88888.00 2018-03-22 05:23:32.904 081 11528.30 192.45 52472.39 88888.00 2018-03-22 05:23:33.404 081 11528.31 192.43 52472.35 88888.00 2018-03-22 05:23:33.904 081 11528.26 192.41 52472.35 88888.00 2018-03-22 05:23:34.404 081 11528.28 192.38 52472.34 88888.00 2018-03-22 05:23:34.904 081 11528.24 192.43 52472.43 88888.00 2018-03-22 05:23:35.904 081 11528.35 192.42 52472.41 88888.00 2018-03-22 05:23:36.404 081 11528.38 192.42 52472.42 88888.00 2018-03-22 05:23:36.904 081 11528.43 192.47 52472.41 88888.00 2018-03-22 05:23:37.404 081 11528.43 192.49 52472.41 88888.00 2018-03-22 05:23:37.904 081 11528.38 192.45 52472.41 88888.00 2018-03-22 05:23:38.404 081 11528.32 192.51 52472.38 88888.00 2018-03-22 05:23:38.904 081 11528.31 192.54 52472.35 88888.00 2018-03-22 05:23:39.404 081 11528.26 192.51 52472.33 88888.00 2018-03-22 05:23:39.904 081 11528.28 192.48 52472.31 88888.00 2018-03-22 05:23:40.404 081 11528.32 192.45 52472.28 88888.00 2018-03-22 05:23:40.904 081 11528.37 192.43 52472.25 88888.00 2018-03-22 05:23:41.404 081 11528.36 192.49 52472.25 88888.00 2018-03-22 05:23:41.904 081 11528.32 192.52 52472.30 88888.00 2018-03-22 05:23:42.404 081 11528.31 192.54 52472.33 88888.00 2018-03-22 05:23:42.904 081 11528.31 192.55 52472.33 88888.00 2018-03-22 05:23:43.404 081 11528.28 192.58 52472.33 88888.00 2018-03-22 05:23:43.904 081 11528.27 192.60 52472.33 88888.00 2018-03-22 05:23:44.404 081 11528.29 192.55 52472.35 88888.00 2018-03-22 05:23:44.904 081 11528.32 192.57 52472.35 88888.00 2018-03-22 05:23:45.904 081 11528.29 192.62 52472.38 88888.00 2018-03-22 05:23:46.404 081 11528.26 192.55 52472.34 88888.00 2018-03-22 05:23:46.904 081 11528.21 192.51 52472.34 88888.00 2018-03-22 05:23:47.404 081 11528.22 192.57 52472.38 88888.00 2018-03-22 05:23:47.904 081 11528.23 192.61 52472.36 88888.00 2018-03-22 05:23:48.404 081 11528.21 192.68 52472.31 88888.00 2018-03-22 05:23:48.904 081 11528.29 192.68 52472.27 88888.00 2018-03-22 05:23:49.404 081 11528.31 192.65 52472.27 88888.00 2018-03-22 05:23:49.904 081 11528.31 192.67 52472.34 88888.00 2018-03-22 05:23:50.404 081 11528.32 192.67 52472.36 88888.00 2018-03-22 05:23:50.904 081 11528.26 192.69 52472.36 88888.00 2018-03-22 05:23:51.404 081 11528.12 192.72 52472.40 88888.00 2018-03-22 05:23:51.904 081 11528.02 192.76 52472.44 88888.00 2018-03-22 05:23:52.404 081 11527.95 192.75 52472.53 88888.00 2018-03-22 05:23:52.904 081 11527.86 192.77 52472.61 88888.00 2018-03-22 05:23:53.404 081 11527.87 192.79 52472.58 88888.00 2018-03-22 05:23:53.904 081 11527.93 192.79 52472.56 88888.00 2018-03-22 05:23:54.404 081 11527.93 192.81 52472.51 88888.00 2018-03-22 05:23:54.904 081 11527.99 192.83 52472.49 88888.00 2018-03-22 05:23:55.404 081 11527.94 192.77 52472.49 88888.00 2018-03-22 05:23:55.904 081 11527.88 192.74 52472.51 88888.00 2018-03-22 05:23:56.404 081 11527.87 192.74 52472.52 88888.00 2018-03-22 05:23:56.904 081 11527.88 192.78 52472.57 88888.00 2018-03-22 05:23:57.404 081 11527.86 192.78 52472.56 88888.00 2018-03-22 05:23:57.904 081 11527.88 192.79 52472.51 88888.00 2018-03-22 05:23:58.404 081 11527.89 192.85 52472.50 88888.00 2018-03-22 05:23:58.904 081 11527.88 192.89 52472.54 88888.00 2018-03-22 05:23:59.404 081 11527.83 192.88 52472.59 88888.00 2018-03-22 05:23:59.904 081 11527.73 192.86 52472.60 88888.00 2018-03-22 05:24:00.404 081 11527.76 192.87 52472.57 88888.00 2018-03-22 05:24:00.904 081 11527.96 192.83 52472.48 88888.00 2018-03-22 05:24:01.404 081 11528.06 192.86 52472.53 88888.00 2018-03-22 05:24:01.904 081 11528.10 192.87 52472.58 88888.00 2018-03-22 05:24:02.404 081 11528.15 192.81 52472.51 88888.00 2018-03-22 05:24:02.904 081 11528.17 192.88 52472.49 88888.00 2018-03-22 05:24:03.404 081 11528.14 192.85 52472.53 88888.00 2018-03-22 05:24:03.904 081 11528.11 192.85 52472.56 88888.00 2018-03-22 05:24:04.404 081 11528.09 192.84 52472.51 88888.00 2018-03-22 05:24:04.904 081 11528.12 192.93 52472.52 88888.00 2018-03-22 05:24:05.404 081 11528.09 192.95 52472.52 88888.00 2018-03-22 05:24:05.904 081 11528.08 192.93 52472.53 88888.00 2018-03-22 05:24:06.404 081 11528.10 192.93 52472.53 88888.00 2018-03-22 05:24:06.904 081 11528.09 192.97 52472.51 88888.00 2018-03-22 05:24:07.404 081 11528.11 193.00 52472.45 88888.00 2018-03-22 05:24:07.904 081 11528.13 193.00 52472.42 88888.00 2018-03-22 05:24:08.404 081 11528.18 192.97 52472.43 88888.00 2018-03-22 05:24:08.904 081 11528.22 193.00 52472.48 88888.00 2018-03-22 05:24:09.404 081 11528.22 193.00 52472.47 88888.00 2018-03-22 05:24:09.904 081 11528.12 193.03 52472.48 88888.00 2018-03-22 05:24:10.404 081 11528.13 193.04 52472.50 88888.00 2018-03-22 05:24:10.904 081 11528.11 193.05 52472.51 88888.00 2018-03-22 05:24:11.404 081 11528.08 193.03 52472.45 88888.00 2018-03-22 05:24:11.904 081 11528.13 193.06 52472.45 88888.00 2018-03-22 05:24:12.404 081 11528.12 193.09 52472.47 88888.00 2018-03-22 05:24:12.904 081 11528.12 193.07 52472.47 88888.00 2018-03-22 05:24:13.404 081 11528.17 193.07 52472.47 88888.00 2018-03-22 05:24:13.904 081 11528.14 193.07 52472.47 88888.00 2018-03-22 05:24:14.404 081 11528.10 193.10 52472.43 88888.00 2018-03-22 05:24:14.904 081 11528.15 193.12 52472.41 88888.00 2018-03-22 05:24:15.404 081 11528.17 193.10 52472.43 88888.00 2018-03-22 05:24:15.904 081 11528.21 193.14 52472.41 88888.00 2018-03-22 05:24:16.404 081 11528.23 193.14 52472.45 88888.00 2018-03-22 05:24:16.904 081 11528.23 193.15 52472.43 88888.00 2018-03-22 05:24:17.404 081 11528.29 193.17 52472.41 88888.00 2018-03-22 05:24:17.904 081 11528.23 193.17 52472.40 88888.00 2018-03-22 05:24:18.404 081 11528.27 193.18 52472.41 88888.00 2018-03-22 05:24:18.904 081 11528.31 193.18 52472.41 88888.00 2018-03-22 05:24:19.404 081 11528.31 193.18 52472.41 88888.00 2018-03-22 05:24:19.904 081 11528.22 193.18 52472.41 88888.00 2018-03-22 05:24:20.404 081 11528.26 193.24 52472.44 88888.00 2018-03-22 05:24:20.904 081 11528.31 193.25 52472.42 88888.00 2018-03-22 05:24:21.404 081 11528.29 193.25 52472.42 88888.00 2018-03-22 05:24:21.904 081 11528.31 193.24 52472.36 88888.00 2018-03-22 05:24:22.404 081 11528.29 193.24 52472.38 88888.00 2018-03-22 05:24:22.904 081 11528.28 193.22 52472.43 88888.00 2018-03-22 05:24:23.404 081 11528.32 193.17 52472.42 88888.00 2018-03-22 05:24:23.904 081 11528.35 193.17 52472.35 88888.00 2018-03-22 05:24:24.404 081 11528.43 193.16 52472.36 88888.00 2018-03-22 05:24:24.904 081 11528.39 193.19 52472.40 88888.00 2018-03-22 05:24:25.404 081 11528.31 193.22 52472.40 88888.00 2018-03-22 05:24:25.904 081 11528.32 193.18 52472.39 88888.00 2018-03-22 05:24:26.404 081 11528.37 193.19 52472.40 88888.00 2018-03-22 05:24:26.904 081 11528.38 193.24 52472.43 88888.00 2018-03-22 05:24:27.404 081 11528.31 193.22 52472.48 88888.00 2018-03-22 05:24:27.904 081 11528.29 193.16 52472.48 88888.00 2018-03-22 05:24:28.404 081 11528.35 193.20 52472.45 88888.00 2018-03-22 05:24:28.904 081 11528.33 193.20 52472.45 88888.00 2018-03-22 05:24:29.404 081 11528.26 193.18 52472.49 88888.00 2018-03-22 05:24:29.904 081 11528.17 193.19 52472.50 88888.00 2018-03-22 05:24:30.404 081 11528.18 193.15 52472.48 88888.00 2018-03-22 05:24:30.904 081 11528.31 193.15 52472.47 88888.00 2018-03-22 05:24:31.404 081 11528.35 193.18 52472.44 88888.00 2018-03-22 05:24:31.904 081 11528.31 193.19 52472.42 88888.00 2018-03-22 05:24:32.404 081 11528.32 193.19 52472.40 88888.00 2018-03-22 05:24:32.904 081 11528.32 193.23 52472.38 88888.00 2018-03-22 05:24:33.404 081 11528.26 193.23 52472.41 88888.00 2018-03-22 05:24:33.904 081 11528.22 193.23 52472.47 88888.00 2018-03-22 05:24:34.404 081 11528.26 193.22 52472.45 88888.00 2018-03-22 05:24:34.904 081 11528.28 193.23 52472.45 88888.00 2018-03-22 05:24:35.404 081 11528.30 193.23 52472.47 88888.00 2018-03-22 05:24:35.904 081 11528.35 193.22 52472.51 88888.00 2018-03-22 05:24:36.404 081 11528.31 193.22 52472.52 88888.00 2018-03-22 05:24:36.904 081 11528.35 193.18 52472.57 88888.00 2018-03-22 05:24:37.404 081 11528.38 193.20 52472.57 88888.00 2018-03-22 05:24:37.904 081 11528.38 193.15 52472.54 88888.00 2018-03-22 05:24:38.404 081 11528.36 193.15 52472.56 88888.00 2018-03-22 05:24:38.904 081 11528.39 193.12 52472.54 88888.00 2018-03-22 05:24:39.404 081 11528.36 193.17 52472.56 88888.00 2018-03-22 05:24:39.904 081 11528.35 193.10 52472.53 88888.00 2018-03-22 05:24:40.404 081 11528.39 193.10 52472.50 88888.00 2018-03-22 05:24:40.904 081 11528.35 193.10 52472.50 88888.00 2018-03-22 05:24:41.404 081 11528.31 193.12 52472.53 88888.00 2018-03-22 05:24:41.904 081 11528.36 193.12 52472.54 88888.00 2018-03-22 05:24:42.404 081 11528.40 193.12 52472.51 88888.00 2018-03-22 05:24:42.904 081 11528.45 193.10 52472.49 88888.00 2018-03-22 05:24:43.404 081 11528.40 193.07 52472.50 88888.00 2018-03-22 05:24:43.904 081 11528.45 193.12 52472.49 88888.00 2018-03-22 05:24:44.404 081 11528.49 193.16 52472.48 88888.00 2018-03-22 05:24:44.904 081 11528.45 193.13 52472.47 88888.00 2018-03-22 05:24:45.404 081 11528.44 193.08 52472.45 88888.00 2018-03-22 05:24:45.904 081 11528.47 193.07 52472.49 88888.00 2018-03-22 05:24:46.404 081 11528.45 193.05 52472.52 88888.00 2018-03-22 05:24:46.904 081 11528.41 193.10 52472.54 88888.00 2018-03-22 05:24:47.404 081 11528.39 193.15 52472.53 88888.00 2018-03-22 05:24:47.904 081 11528.36 193.15 52472.57 88888.00 2018-03-22 05:24:48.404 081 11528.38 193.13 52472.56 88888.00 2018-03-22 05:24:49.404 081 11528.43 193.03 52472.50 88888.00 2018-03-22 05:24:49.904 081 11528.39 192.98 52472.52 88888.00 2018-03-22 05:24:50.404 081 11528.41 193.01 52472.52 88888.00 2018-03-22 05:24:50.904 081 11528.38 193.01 52472.52 88888.00 2018-03-22 05:24:51.404 081 11528.35 193.04 52472.52 88888.00 2018-03-22 05:24:51.904 081 11528.41 193.04 52472.49 88888.00 2018-03-22 05:24:52.404 081 11528.49 193.03 52472.45 88888.00 2018-03-22 05:24:52.904 081 11528.52 193.08 52472.47 88888.00 2018-03-22 05:24:53.404 081 11528.45 193.12 52472.48 88888.00 2018-03-22 05:24:53.904 081 11528.44 193.09 52472.47 88888.00 2018-03-22 05:24:54.404 081 11528.40 193.06 52472.49 88888.00 2018-03-22 05:24:54.904 081 11528.43 193.00 52472.51 88888.00 2018-03-22 05:24:55.404 081 11528.40 193.01 52472.51 88888.00 2018-03-22 05:24:55.904 081 11528.33 193.07 52472.54 88888.00 2018-03-22 05:24:56.404 081 11528.32 192.98 52472.54 88888.00 2018-03-22 05:24:56.904 081 11528.39 192.99 52472.53 88888.00 2018-03-22 05:24:57.404 081 11528.31 192.99 52472.57 88888.00 2018-03-22 05:24:57.904 081 11528.26 192.99 52472.56 88888.00 2018-03-22 05:24:58.404 081 11528.27 193.05 52472.50 88888.00 2018-03-22 05:24:58.904 081 11528.30 193.05 52472.49 88888.00 2018-03-22 05:24:59.404 081 11528.28 193.00 52472.51 88888.00 2018-03-22 05:24:59.904 081 11528.29 192.97 52472.52 88888.00 2018-03-22 05:25:00.404 081 11528.29 192.98 52472.54 88888.00 2018-03-22 05:25:00.904 081 11528.28 192.97 52472.56 88888.00 2018-03-22 05:25:01.404 081 11528.26 192.97 52472.58 88888.00 2018-03-22 05:25:01.904 081 11528.27 192.96 52472.58 88888.00 2018-03-22 05:25:02.404 081 11528.21 192.96 52472.54 88888.00 2018-03-22 05:25:02.904 081 11528.22 192.98 52472.60 88888.00 2018-03-22 05:25:03.404 081 11528.22 192.97 52472.57 88888.00 2018-03-22 05:25:03.904 081 11528.26 192.95 52472.54 88888.00 2018-03-22 05:25:04.404 081 11528.36 192.96 52472.53 88888.00 2018-03-22 05:25:04.904 081 11528.37 192.94 52472.56 88888.00 2018-03-22 05:25:05.404 081 11528.30 192.93 52472.56 88888.00 2018-03-22 05:25:05.904 081 11528.31 192.90 52472.59 88888.00 2018-03-22 05:25:06.404 081 11528.30 192.96 52472.59 88888.00 2018-03-22 05:25:06.904 081 11528.31 192.97 52472.58 88888.00 2018-03-22 05:25:07.404 081 11528.28 192.93 52472.57 88888.00 2018-03-22 05:25:07.904 081 11528.28 192.98 52472.59 88888.00 2018-03-22 05:25:08.404 081 11528.29 192.99 52472.54 88888.00 2018-03-22 05:25:08.904 081 11528.32 192.96 52472.49 88888.00 2018-03-22 05:25:09.404 081 11528.37 192.99 52472.47 88888.00 2018-03-22 05:25:09.904 081 11528.41 192.93 52472.49 88888.00 2018-03-22 05:25:10.404 081 11528.38 192.96 52472.49 88888.00 2018-03-22 05:25:10.904 081 11528.36 192.96 52472.49 88888.00 2018-03-22 05:25:11.404 081 11528.35 192.97 52472.51 88888.00 2018-03-22 05:25:11.904 081 11528.36 192.96 52472.50 88888.00 2018-03-22 05:25:12.404 081 11528.38 192.91 52472.49 88888.00 2018-03-22 05:25:12.904 081 11528.31 192.90 52472.53 88888.00 2018-03-22 05:25:13.404 081 11528.29 192.96 52472.57 88888.00 2018-03-22 05:25:13.904 081 11528.27 192.99 52472.60 88888.00 2018-03-22 05:25:14.404 081 11528.28 193.00 52472.59 88888.00 2018-03-22 05:25:14.904 081 11528.28 192.99 52472.60 88888.00 2018-03-22 05:25:15.404 081 11528.23 193.01 52472.58 88888.00 2018-03-22 05:25:15.904 081 11528.24 192.96 52472.59 88888.00 2018-03-22 05:25:16.404 081 11528.27 192.89 52472.59 88888.00 2018-03-22 05:25:16.904 081 11528.29 192.91 52472.61 88888.00 2018-03-22 05:25:17.404 081 11528.30 192.89 52472.60 88888.00 2018-03-22 05:25:17.904 081 11528.28 192.90 52472.61 88888.00 2018-03-22 05:25:18.404 081 11528.28 192.94 52472.62 88888.00 2018-03-22 05:25:18.904 081 11528.30 192.89 52472.59 88888.00 2018-03-22 05:25:19.404 081 11528.30 192.86 52472.56 88888.00 2018-03-22 05:25:19.904 081 11528.31 192.81 52472.57 88888.00 2018-03-22 05:25:20.404 081 11528.28 192.85 52472.59 88888.00 2018-03-22 05:25:20.904 081 11528.23 192.88 52472.62 88888.00 2018-03-22 05:25:21.404 081 11528.19 192.87 52472.67 88888.00 2018-03-22 05:25:21.904 081 11528.17 192.87 52472.65 88888.00 2018-03-22 05:25:22.404 081 11528.21 192.87 52472.67 88888.00 2018-03-22 05:25:22.904 081 11528.22 192.93 52472.69 88888.00 2018-03-22 05:25:23.404 081 11528.19 192.90 52472.67 88888.00 2018-03-22 05:25:23.904 081 11528.18 192.88 52472.67 88888.00 2018-03-22 05:25:24.404 081 11528.22 192.87 52472.65 88888.00 2018-03-22 05:25:24.904 081 11528.19 192.88 52472.65 88888.00 2018-03-22 05:25:25.404 081 11528.12 192.90 52472.66 88888.00 2018-03-22 05:25:25.904 081 11528.15 192.93 52472.65 88888.00 2018-03-22 05:25:26.404 081 11528.14 192.91 52472.68 88888.00 2018-03-22 05:25:26.904 081 11528.14 192.95 52472.67 88888.00 2018-03-22 05:25:27.404 081 11528.19 192.90 52472.65 88888.00 2018-03-22 05:25:27.904 081 11528.22 192.81 52472.59 88888.00 2018-03-22 05:25:28.404 081 11528.19 192.80 52472.60 88888.00 2018-03-22 05:25:28.904 081 11528.08 192.87 52472.67 88888.00 2018-03-22 05:25:29.404 081 11528.05 192.97 52472.71 88888.00 2018-03-22 05:25:29.904 081 11528.12 192.99 52472.68 88888.00 2018-03-22 05:25:30.404 081 11528.12 192.97 52472.67 88888.00 2018-03-22 05:25:30.904 081 11528.14 192.96 52472.62 88888.00 2018-03-22 05:25:31.404 081 11528.14 192.93 52472.60 88888.00 2018-03-22 05:25:31.904 081 11528.11 192.97 52472.61 88888.00 2018-03-22 05:25:32.404 081 11528.09 192.99 52472.63 88888.00 2018-03-22 05:25:32.904 081 11528.06 193.00 52472.63 88888.00 2018-03-22 05:25:33.404 081 11528.08 192.99 52472.65 88888.00 2018-03-22 05:25:33.904 081 11528.05 192.97 52472.65 88888.00 2018-03-22 05:25:34.404 081 11528.02 192.95 52472.66 88888.00 2018-03-22 05:25:34.904 081 11528.03 193.01 52472.67 88888.00 2018-03-22 05:25:35.404 081 11528.04 193.00 52472.67 88888.00 2018-03-22 05:25:35.904 081 11528.09 193.01 52472.68 88888.00 2018-03-22 05:25:36.404 081 11528.08 193.05 52472.69 88888.00 2018-03-22 05:25:36.904 081 11528.03 193.06 52472.71 88888.00 2018-03-22 05:25:37.404 081 11527.97 193.08 52472.70 88888.00 2018-03-22 05:25:37.904 081 11528.00 193.10 52472.68 88888.00 2018-03-22 05:25:38.404 081 11528.05 193.07 52472.68 88888.00 2018-03-22 05:25:38.904 081 11528.06 193.14 52472.69 88888.00 2018-03-22 05:25:39.404 081 11528.04 193.17 52472.69 88888.00 2018-03-22 05:25:39.904 081 11528.00 193.17 52472.69 88888.00 2018-03-22 05:25:41.404 081 11527.93 193.14 52472.77 88888.00 2018-03-22 05:25:41.904 081 11527.97 193.08 52472.76 88888.00 2018-03-22 05:25:42.404 081 11528.01 193.09 52472.76 88888.00 2018-03-22 05:25:42.904 081 11528.00 193.08 52472.76 88888.00 2018-03-22 05:25:43.404 081 11527.97 193.12 52472.78 88888.00 2018-03-22 05:25:43.904 081 11527.95 193.15 52472.78 88888.00 2018-03-22 05:25:44.404 081 11527.99 193.16 52472.82 88888.00 2018-03-22 05:25:44.904 081 11528.02 193.15 52472.78 88888.00 2018-03-22 05:25:45.404 081 11527.95 193.15 52472.79 88888.00 2018-03-22 05:25:45.904 081 11527.95 193.08 52472.78 88888.00 2018-03-22 05:25:46.404 081 11527.89 193.06 52472.76 88888.00 2018-03-22 05:25:46.904 081 11527.93 193.09 52472.71 88888.00 2018-03-22 05:25:47.404 081 11527.94 193.15 52472.75 88888.00 2018-03-22 05:25:47.904 081 11527.93 193.17 52472.78 88888.00 2018-03-22 05:25:48.404 081 11527.94 193.18 52472.77 88888.00 2018-03-22 05:25:48.904 081 11528.02 193.19 52472.76 88888.00 2018-03-22 05:25:49.404 081 11528.02 193.22 52472.77 88888.00 2018-03-22 05:25:49.904 081 11528.01 193.27 52472.76 88888.00 2018-03-22 05:25:50.404 081 11527.96 193.24 52472.76 88888.00 2018-03-22 05:25:50.904 081 11528.02 193.25 52472.76 88888.00 2018-03-22 05:25:51.404 081 11527.96 193.27 52472.79 88888.00 2018-03-22 05:25:51.904 081 11527.89 193.24 52472.80 88888.00 2018-03-22 05:25:52.404 081 11527.88 193.23 52472.83 88888.00 2018-03-22 05:25:52.904 081 11527.95 193.23 52472.82 88888.00 2018-03-22 05:25:53.404 081 11527.95 193.26 52472.77 88888.00 2018-03-22 05:25:53.904 081 11528.00 193.24 52472.76 88888.00 2018-03-22 05:25:54.404 081 11527.96 193.26 52472.80 88888.00 2018-03-22 05:25:54.904 081 11527.91 193.28 52472.84 88888.00 2018-03-22 05:25:55.404 081 11527.95 193.28 52472.84 88888.00 2018-03-22 05:25:55.904 081 11528.02 193.25 52472.78 88888.00 2018-03-22 05:25:56.404 081 11528.04 193.29 52472.80 88888.00 2018-03-22 05:25:56.904 081 11528.03 193.35 52472.82 88888.00 2018-03-22 05:25:57.404 081 11527.96 193.36 52472.82 88888.00 2018-03-22 05:25:57.904 081 11527.88 193.38 52472.86 88888.00 2018-03-22 05:25:58.404 081 11527.95 193.39 52472.85 88888.00 2018-03-22 05:25:58.904 081 11528.06 193.38 52472.84 88888.00 2018-03-22 05:25:59.404 081 11528.08 193.39 52472.83 88888.00 2018-03-22 05:25:59.904 081 11528.04 193.37 52472.80 88888.00 2018-03-22 05:26:00.905 081 11527.99 193.41 52472.83 88888.00 2018-03-22 05:26:01.405 081 11528.02 193.38 52472.80 88888.00 2018-03-22 05:26:01.905 081 11528.05 193.36 52472.83 88888.00 2018-03-22 05:26:02.405 081 11528.03 193.36 52472.86 88888.00 2018-03-22 05:26:02.905 081 11528.02 193.39 52472.87 88888.00 2018-03-22 05:26:03.405 081 11527.99 193.39 52472.85 88888.00 2018-03-22 05:26:03.905 081 11527.99 193.38 52472.84 88888.00 2018-03-22 05:26:04.405 081 11527.96 193.39 52472.82 88888.00 2018-03-22 05:26:04.905 081 11528.03 193.37 52472.80 88888.00 2018-03-22 05:26:05.405 081 11528.04 193.36 52472.83 88888.00 2018-03-22 05:26:05.905 081 11527.99 193.37 52472.85 88888.00 2018-03-22 05:26:06.405 081 11527.95 193.39 52472.85 88888.00 2018-03-22 05:26:06.905 081 11528.01 193.39 52472.85 88888.00 2018-03-22 05:26:07.405 081 11528.08 193.38 52472.84 88888.00 2018-03-22 05:26:07.905 081 11528.08 193.41 52472.87 88888.00 2018-03-22 05:26:08.905 081 11528.02 193.39 52472.91 88888.00 2018-03-22 05:26:09.405 081 11528.00 193.39 52472.92 88888.00 2018-03-22 05:26:09.905 081 11527.95 193.45 52472.89 88888.00 2018-03-22 05:26:10.405 081 11528.01 193.42 52472.88 88888.00 2018-03-22 05:26:10.905 081 11528.09 193.39 52472.86 88888.00 2018-03-22 05:26:11.405 081 11528.08 193.43 52472.85 88888.00 2018-03-22 05:26:11.905 081 11528.05 193.53 52472.87 88888.00 2018-03-22 05:26:12.405 081 11528.06 193.55 52472.86 88888.00 2018-03-22 05:26:12.905 081 11528.10 193.51 52472.86 88888.00 2018-03-22 05:26:13.405 081 11528.12 193.46 52472.86 88888.00 2018-03-22 05:26:13.905 081 11528.08 193.47 52472.89 88888.00 2018-03-22 05:26:14.405 081 11528.01 193.45 52472.91 88888.00 2018-03-22 05:26:14.905 081 11528.08 193.51 52472.88 88888.00 2018-03-22 05:26:15.405 081 11528.05 193.56 52472.89 88888.00 2018-03-22 05:26:15.905 081 11528.10 193.56 52472.89 88888.00 2018-03-22 05:26:16.405 081 11528.08 193.47 52472.91 88888.00 2018-03-22 05:26:16.905 081 11528.10 193.48 52472.89 88888.00 2018-03-22 05:26:17.405 081 11528.11 193.51 52472.88 88888.00 2018-03-22 05:26:17.905 081 11528.11 193.51 52472.85 88888.00 2018-03-22 05:26:18.405 081 11528.14 193.55 52472.86 88888.00 2018-03-22 05:26:18.905 081 11528.15 193.56 52472.85 88888.00 2018-03-22 05:26:19.405 081 11528.19 193.55 52472.87 88888.00 2018-03-22 05:26:19.905 081 11528.23 193.58 52472.88 88888.00 2018-03-22 05:26:20.405 081 11528.30 193.57 52472.86 88888.00 2018-03-22 05:26:20.905 081 11528.27 193.54 52472.86 88888.00 2018-03-22 05:26:21.405 081 11528.24 193.55 52472.85 88888.00 2018-03-22 05:26:21.905 081 11528.30 193.54 52472.84 88888.00 2018-03-22 05:26:22.405 081 11528.31 193.57 52472.86 88888.00 2018-03-22 05:26:22.905 081 11528.19 193.59 52472.87 88888.00 2018-03-22 05:26:23.405 081 11528.14 193.58 52472.87 88888.00 2018-03-22 05:26:23.905 081 11528.18 193.55 52472.88 88888.00 2018-03-22 05:26:24.405 081 11528.11 193.59 52472.95 88888.00 2018-03-22 05:26:24.905 081 11528.08 193.59 52473.02 88888.00 2018-03-22 05:26:25.405 081 11528.33 193.55 52472.88 88888.00 2018-03-22 05:26:25.905 081 11528.26 193.56 52472.86 88888.00 2018-03-22 05:26:26.405 081 11528.29 193.56 52472.87 88888.00 2018-03-22 05:26:26.905 081 11528.38 193.51 52472.79 88888.00 2018-03-22 05:26:27.405 081 11528.43 193.54 52472.79 88888.00 2018-03-22 05:26:27.905 081 11528.49 193.56 52472.80 88888.00 2018-03-22 05:26:28.405 081 11528.50 193.55 52472.82 88888.00 2018-03-22 05:26:28.905 081 11528.49 193.53 52472.80 88888.00 2018-03-22 05:26:29.405 081 11528.50 193.53 52472.82 88888.00 2018-03-22 05:26:29.905 081 11528.44 193.54 52472.83 88888.00 2018-03-22 05:26:30.405 081 11528.31 193.59 52472.85 88888.00 2018-03-22 05:26:30.905 081 11528.13 193.61 52472.96 88888.00 2018-03-22 05:26:31.405 081 11528.17 193.59 52472.95 88888.00 2018-03-22 05:26:31.905 081 11528.19 193.54 52472.92 88888.00 2018-03-22 05:26:32.405 081 11528.20 193.57 52472.95 88888.00 2018-03-22 05:26:32.905 081 11528.17 193.61 52472.98 88888.00 2018-03-22 05:26:33.405 081 11528.20 193.59 52472.93 88888.00 2018-03-22 05:26:33.905 081 11528.23 193.59 52472.88 88888.00 2018-03-22 05:26:34.405 081 11528.21 193.63 52472.91 88888.00 2018-03-22 05:26:34.905 081 11528.19 193.71 52472.94 88888.00 2018-03-22 05:26:35.405 081 11528.17 193.72 52472.94 88888.00 2018-03-22 05:26:35.905 081 11528.15 193.72 52472.92 88888.00 2018-03-22 05:26:36.405 081 11528.14 193.68 52472.92 88888.00 2018-03-22 05:26:36.905 081 11528.15 193.67 52472.91 88888.00 2018-03-22 05:26:37.405 081 11528.27 193.64 52472.83 88888.00 2018-03-22 05:26:37.905 081 11528.35 193.64 52472.84 88888.00 2018-03-22 05:26:38.405 081 11528.36 193.62 52472.86 88888.00 2018-03-22 05:26:38.905 081 11528.39 193.61 52472.83 88888.00 2018-03-22 05:26:39.405 081 11528.43 193.62 52472.82 88888.00 2018-03-22 05:26:39.905 081 11528.41 193.59 52472.85 88888.00 2018-03-22 05:26:40.405 081 11528.37 193.58 52472.85 88888.00 2018-03-22 05:26:40.905 081 11528.36 193.57 52472.83 88888.00 2018-03-22 05:26:41.405 081 11528.33 193.55 52472.84 88888.00 2018-03-22 05:26:41.905 081 11528.35 193.61 52472.83 88888.00 2018-03-22 05:26:42.405 081 11528.32 193.59 52472.84 88888.00 2018-03-22 05:26:42.905 081 11528.36 193.55 52472.83 88888.00 2018-03-22 05:26:43.405 081 11528.39 193.55 52472.80 88888.00 2018-03-22 05:26:43.905 081 11528.41 193.53 52472.82 88888.00 2018-03-22 05:26:44.405 081 11528.36 193.52 52472.86 88888.00 2018-03-22 05:26:44.905 081 11528.32 193.47 52472.88 88888.00 2018-03-22 05:26:45.405 081 11528.30 193.53 52472.88 88888.00 2018-03-22 05:26:45.905 081 11528.15 193.61 52472.94 88888.00 2018-03-22 05:26:46.405 081 11528.17 193.64 52472.98 88888.00 2018-03-22 05:26:46.905 081 11528.26 193.65 52472.96 88888.00 2018-03-22 05:26:47.405 081 11528.27 193.65 52472.89 88888.00 2018-03-22 05:26:47.905 081 11528.24 193.66 52472.91 88888.00 2018-03-22 05:26:48.405 081 11528.22 193.70 52472.96 88888.00 2018-03-22 05:26:48.905 081 11528.21 193.64 52473.00 88888.00 2018-03-22 05:26:49.405 081 11528.19 193.62 52473.02 88888.00 2018-03-22 05:26:49.905 081 11528.13 193.62 52473.02 88888.00 2018-03-22 05:26:50.405 081 11528.18 193.59 52473.02 88888.00 2018-03-22 05:26:50.905 081 11528.15 193.61 52473.03 88888.00 2018-03-22 05:26:51.405 081 11528.14 193.57 52473.01 88888.00 2018-03-22 05:26:52.405 081 11528.10 193.61 52473.03 88888.00 2018-03-22 05:26:52.905 081 11528.11 193.61 52473.02 88888.00 2018-03-22 05:26:53.405 081 11528.21 193.61 52472.98 88888.00 2018-03-22 05:26:53.905 081 11528.28 193.59 52472.94 88888.00 2018-03-22 05:26:54.405 081 11528.27 193.61 52472.95 88888.00 2018-03-22 05:26:54.905 081 11528.28 193.59 52472.92 88888.00 2018-03-22 05:26:55.405 081 11528.32 193.57 52472.91 88888.00 2018-03-22 05:26:55.905 081 11528.39 193.62 52472.91 88888.00 2018-03-22 05:26:56.405 081 11528.39 193.61 52472.92 88888.00 2018-03-22 05:26:56.905 081 11528.30 193.62 52472.94 88888.00 2018-03-22 05:26:57.405 081 11528.27 193.63 52472.95 88888.00 2018-03-22 05:26:57.905 081 11528.29 193.62 52472.95 88888.00 2018-03-22 05:26:58.405 081 11528.29 193.57 52472.95 88888.00 2018-03-22 05:26:58.905 081 11528.36 193.62 52472.94 88888.00 2018-03-22 05:26:59.405 081 11528.36 193.65 52472.94 88888.00 2018-03-22 05:26:59.905 081 11528.33 193.63 52472.94 88888.00 2018-03-22 05:27:00.405 081 11528.28 193.66 52472.97 88888.00 2018-03-22 05:27:00.905 081 11528.27 193.66 52472.98 88888.00 2018-03-22 05:27:01.405 081 11528.32 193.70 52472.98 88888.00 2018-03-22 05:27:02.405 081 11528.30 193.67 52472.92 88888.00 2018-03-22 05:27:02.905 081 11528.32 193.70 52472.95 88888.00 2018-03-22 05:27:03.405 081 11528.35 193.71 52472.95 88888.00 2018-03-22 05:27:03.905 081 11528.32 193.70 52472.92 88888.00 2018-03-22 05:27:04.405 081 11528.28 193.71 52472.95 88888.00 2018-03-22 05:27:04.905 081 11528.24 193.68 52473.01 88888.00 2018-03-22 05:27:05.405 081 11528.23 193.65 52472.98 88888.00 2018-03-22 05:27:05.905 081 11528.22 193.61 52473.00 88888.00 2018-03-22 05:27:06.405 081 11528.27 193.68 52472.97 88888.00 2018-03-22 05:27:06.905 081 11528.28 193.66 52472.97 88888.00 2018-03-22 05:27:07.405 081 11528.30 193.65 52472.94 88888.00 2018-03-22 05:27:07.905 081 11528.29 193.65 52472.97 88888.00 2018-03-22 05:27:08.405 081 11528.33 193.70 52472.98 88888.00 2018-03-22 05:27:08.905 081 11528.36 193.71 52472.93 88888.00 2018-03-22 05:27:09.405 081 11528.33 193.70 52472.94 88888.00 2018-03-22 05:27:09.905 081 11528.29 193.72 52472.96 88888.00 2018-03-22 05:27:10.405 081 11528.23 193.74 52472.94 88888.00 2018-03-22 05:27:10.905 081 11528.24 193.75 52472.95 88888.00 2018-03-22 05:27:11.405 081 11528.30 193.75 52472.96 88888.00 2018-03-22 05:27:12.405 081 11528.29 193.71 52472.89 88888.00 2018-03-22 05:27:12.905 081 11528.31 193.68 52472.87 88888.00 2018-03-22 05:27:13.405 081 11528.27 193.65 52472.88 88888.00 2018-03-22 05:27:13.905 081 11528.28 193.65 52472.94 88888.00 2018-03-22 05:27:14.405 081 11528.30 193.71 52472.98 88888.00 2018-03-22 05:27:14.905 081 11528.21 193.74 52473.01 88888.00 2018-03-22 05:27:15.405 081 11528.17 193.77 52472.96 88888.00 2018-03-22 05:27:15.905 081 11528.19 193.82 52472.94 88888.00 2018-03-22 05:27:16.405 081 11528.23 193.78 52472.95 88888.00 2018-03-22 05:27:16.905 081 11528.23 193.74 52473.01 88888.00 2018-03-22 05:27:17.405 081 11528.20 193.73 52473.00 88888.00 2018-03-22 05:27:17.905 081 11528.06 193.73 52473.05 88888.00 2018-03-22 05:27:18.405 081 11528.02 193.71 52473.05 88888.00 2018-03-22 05:27:18.905 081 11528.06 193.75 52473.03 88888.00 2018-03-22 05:27:19.405 081 11528.17 193.70 52472.96 88888.00 2018-03-22 05:27:19.905 081 11528.14 193.75 52472.98 88888.00 2018-03-22 05:27:20.405 081 11528.09 193.75 52473.03 88888.00 2018-03-22 05:27:20.905 081 11528.04 193.71 52473.02 88888.00 2018-03-22 05:27:21.405 081 11528.02 193.70 52473.03 88888.00 2018-03-22 05:27:21.905 081 11528.09 193.65 52473.03 88888.00 2018-03-22 05:27:22.405 081 11528.12 193.68 52473.05 88888.00 2018-03-22 05:27:22.905 081 11528.10 193.73 52473.04 88888.00 2018-03-22 05:27:23.405 081 11528.06 193.71 52473.06 88888.00 2018-03-22 05:27:23.905 081 11528.08 193.74 52473.10 88888.00 2018-03-22 05:27:24.405 081 11528.17 193.78 52472.96 88888.00 2018-03-22 05:27:24.905 081 11528.24 193.73 52472.93 88888.00 2018-03-22 05:27:25.405 081 11528.23 193.66 52472.94 88888.00 2018-03-22 05:27:25.905 081 11528.20 193.66 52472.94 88888.00 2018-03-22 05:27:26.405 081 11528.17 193.71 52472.93 88888.00 2018-03-22 05:27:26.905 081 11528.10 193.72 52472.94 88888.00 2018-03-22 05:27:27.405 081 11528.09 193.70 52472.97 88888.00 2018-03-22 05:27:27.905 081 11528.12 193.73 52473.01 88888.00 2018-03-22 05:27:28.405 081 11528.11 193.74 52473.03 88888.00 2018-03-22 05:27:28.905 081 11528.09 193.72 52473.00 88888.00 2018-03-22 05:27:29.405 081 11528.08 193.76 52473.02 88888.00 2018-03-22 05:27:29.905 081 11528.03 193.76 52473.05 88888.00 2018-03-22 05:27:30.405 081 11527.95 193.77 52473.12 88888.00 2018-03-22 05:27:30.905 081 11527.79 193.81 52473.18 88888.00 2018-03-22 05:27:31.405 081 11527.91 193.80 52473.06 88888.00 2018-03-22 05:27:31.905 081 11527.99 193.78 52473.07 88888.00 2018-03-22 05:27:32.405 081 11527.95 193.78 52473.06 88888.00 2018-03-22 05:27:32.905 081 11528.04 193.78 52473.04 88888.00 2018-03-22 05:27:33.405 081 11528.15 193.74 52472.94 88888.00 2018-03-22 05:27:33.905 081 11528.26 193.72 52472.89 88888.00 2018-03-22 05:27:34.405 081 11528.30 193.75 52472.89 88888.00 2018-03-22 05:27:34.905 081 11528.30 193.74 52472.89 88888.00 2018-03-22 05:27:35.405 081 11528.28 193.68 52472.92 88888.00 2018-03-22 05:27:35.905 081 11528.23 193.72 52472.95 88888.00 2018-03-22 05:27:36.405 081 11528.22 193.71 52472.98 88888.00 2018-03-22 05:27:36.905 081 11528.21 193.72 52473.00 88888.00 2018-03-22 05:27:37.405 081 11528.19 193.74 52472.96 88888.00 2018-03-22 05:27:37.905 081 11528.13 193.73 52472.95 88888.00 2018-03-22 05:27:38.405 081 11528.10 193.67 52472.92 88888.00 2018-03-22 05:27:38.905 081 11528.15 193.66 52472.91 88888.00 2018-03-22 05:27:39.405 081 11528.21 193.73 52472.91 88888.00 2018-03-22 05:27:39.905 081 11528.21 193.72 52472.93 88888.00 2018-03-22 05:27:40.405 081 11528.18 193.71 52472.94 88888.00 2018-03-22 05:27:40.905 081 11528.18 193.74 52472.94 88888.00 2018-03-22 05:27:41.405 081 11528.14 193.81 52472.94 88888.00 2018-03-22 05:27:41.905 081 11528.21 193.76 52472.93 88888.00 2018-03-22 05:27:42.405 081 11528.18 193.76 52472.93 88888.00 2018-03-22 05:27:42.905 081 11528.15 193.80 52473.01 88888.00 2018-03-22 05:27:43.405 081 11528.13 193.77 52473.02 88888.00 2018-03-22 05:27:43.905 081 11528.12 193.77 52473.01 88888.00 2018-03-22 05:27:44.405 081 11528.09 193.77 52473.01 88888.00 2018-03-22 05:27:44.905 081 11528.09 193.76 52472.97 88888.00 2018-03-22 05:27:45.405 081 11528.12 193.74 52472.95 88888.00 2018-03-22 05:27:45.905 081 11528.15 193.73 52472.92 88888.00 2018-03-22 05:27:46.405 081 11528.12 193.73 52472.91 88888.00 2018-03-22 05:27:46.905 081 11528.15 193.75 52472.89 88888.00 2018-03-22 05:27:47.405 081 11528.14 193.75 52472.92 88888.00 2018-03-22 05:27:47.905 081 11528.15 193.75 52472.97 88888.00 2018-03-22 05:27:48.405 081 11528.12 193.81 52472.97 88888.00 2018-03-22 05:27:48.905 081 11528.11 193.75 52472.94 88888.00 2018-03-22 05:27:49.405 081 11528.11 193.77 52472.91 88888.00 2018-03-22 05:27:49.905 081 11528.12 193.81 52472.89 88888.00 2018-03-22 05:27:50.405 081 11528.11 193.81 52472.93 88888.00 2018-03-22 05:27:50.905 081 11528.11 193.80 52472.94 88888.00 2018-03-22 05:27:51.405 081 11528.13 193.76 52472.92 88888.00 2018-03-22 05:27:51.905 081 11528.14 193.76 52472.94 88888.00 2018-03-22 05:27:52.405 081 11528.13 193.77 52472.96 88888.00 2018-03-22 05:27:52.905 081 11528.13 193.76 52472.97 88888.00 2018-03-22 05:27:53.405 081 11528.14 193.74 52472.96 88888.00 2018-03-22 05:27:53.905 081 11528.13 193.80 52472.96 88888.00 2018-03-22 05:27:54.405 081 11528.12 193.82 52472.95 88888.00 2018-03-22 05:27:54.905 081 11528.10 193.76 52472.93 88888.00 2018-03-22 05:27:55.405 081 11528.08 193.80 52472.94 88888.00 2018-03-22 05:27:55.905 081 11527.99 193.80 52472.92 88888.00 2018-03-22 05:27:56.405 081 11528.00 193.78 52472.89 88888.00 2018-03-22 05:27:56.905 081 11528.05 193.77 52472.92 88888.00 2018-03-22 05:27:57.405 081 11528.06 193.78 52472.93 88888.00 2018-03-22 05:27:57.905 081 11528.01 193.80 52472.92 88888.00 2018-03-22 05:27:58.405 081 11528.05 193.80 52472.94 88888.00 2018-03-22 05:27:58.905 081 11528.11 193.81 52472.94 88888.00 2018-03-22 05:27:59.405 081 11528.04 193.80 52472.94 88888.00 2018-03-22 05:27:59.905 081 11528.05 193.81 52472.96 88888.00 2018-03-22 05:28:00.405 081 11528.10 193.80 52472.93 88888.00 2018-03-22 05:28:00.905 081 11528.14 193.83 52472.94 88888.00 2018-03-22 05:28:01.405 081 11528.13 193.82 52472.92 88888.00 2018-03-22 05:28:01.905 081 11528.12 193.86 52472.88 88888.00 2018-03-22 05:28:02.405 081 11528.08 193.91 52472.94 88888.00 2018-03-22 05:28:02.905 081 11528.10 193.90 52472.98 88888.00 2018-03-22 05:28:03.405 081 11528.06 193.91 52472.93 88888.00 2018-03-22 05:28:03.905 081 11528.08 193.86 52472.91 88888.00 2018-03-22 05:28:04.405 081 11528.13 193.91 52472.93 88888.00 2018-03-22 05:28:04.905 081 11528.12 193.96 52472.94 88888.00 2018-03-22 05:28:05.405 081 11528.10 193.94 52472.91 88888.00 2018-03-22 05:28:05.905 081 11528.09 193.93 52472.97 88888.00 2018-03-22 05:28:06.405 081 11528.02 193.97 52473.03 88888.00 2018-03-22 05:28:06.905 081 11528.01 193.96 52472.97 88888.00 2018-03-22 05:28:07.405 081 11528.09 193.94 52472.94 88888.00 2018-03-22 05:28:07.905 081 11528.09 193.91 52472.94 88888.00 2018-03-22 05:28:08.405 081 11528.12 193.90 52472.94 88888.00 2018-03-22 05:28:08.905 081 11528.10 193.90 52472.95 88888.00 2018-03-22 05:28:09.405 081 11528.10 193.87 52472.96 88888.00 2018-03-22 05:28:09.905 081 11528.10 193.86 52472.92 88888.00 2018-03-22 05:28:10.405 081 11528.14 193.90 52472.93 88888.00 2018-03-22 05:28:10.905 081 11528.17 193.93 52472.95 88888.00 2018-03-22 05:28:11.405 081 11528.11 193.88 52472.97 88888.00 2018-03-22 05:28:11.905 081 11528.10 193.87 52472.97 88888.00 2018-03-22 05:28:12.405 081 11528.12 193.92 52472.98 88888.00 2018-03-22 05:28:12.905 081 11528.10 193.96 52473.00 88888.00 2018-03-22 05:28:13.405 081 11528.08 193.97 52473.00 88888.00 2018-03-22 05:28:13.905 081 11528.10 194.01 52473.03 88888.00 2018-03-22 05:28:14.405 081 11528.10 194.02 52473.03 88888.00 2018-03-22 05:28:14.905 081 11528.00 193.98 52473.09 88888.00 2018-03-22 05:28:15.405 081 11528.01 193.95 52473.05 88888.00 2018-03-22 05:28:15.905 081 11528.02 193.94 52473.05 88888.00 2018-03-22 05:28:16.405 081 11528.04 193.94 52473.11 88888.00 2018-03-22 05:28:16.905 081 11528.08 194.00 52473.11 88888.00 2018-03-22 05:28:17.405 081 11527.99 193.95 52473.10 88888.00 2018-03-22 05:28:17.905 081 11528.00 193.90 52473.11 88888.00 2018-03-22 05:28:18.405 081 11528.02 193.86 52473.09 88888.00 2018-03-22 05:28:18.905 081 11527.97 193.93 52473.11 88888.00 2018-03-22 05:28:19.405 081 11527.95 193.95 52473.10 88888.00 2018-03-22 05:28:19.905 081 11528.01 193.94 52473.12 88888.00 2018-03-22 05:28:20.405 081 11528.02 194.00 52473.12 88888.00 2018-03-22 05:28:20.905 081 11528.04 194.03 52473.11 88888.00 2018-03-22 05:28:21.405 081 11528.05 194.02 52473.12 88888.00 2018-03-22 05:28:21.905 081 11528.01 194.04 52473.11 88888.00 2018-03-22 05:28:22.405 081 11527.94 194.04 52473.11 88888.00 2018-03-22 05:28:22.905 081 11527.97 194.01 52473.12 88888.00 2018-03-22 05:28:23.905 081 11528.02 193.98 52473.14 88888.00 2018-03-22 05:28:24.405 081 11527.99 194.03 52473.18 88888.00 2018-03-22 05:28:24.905 081 11527.87 194.06 52473.23 88888.00 2018-03-22 05:28:25.405 081 11527.88 194.03 52473.24 88888.00 2018-03-22 05:28:25.905 081 11527.95 193.97 52473.22 88888.00 2018-03-22 05:28:26.405 081 11527.94 193.95 52473.18 88888.00 2018-03-22 05:28:26.905 081 11527.87 193.97 52473.14 88888.00 2018-03-22 05:28:27.405 081 11527.92 193.92 52473.15 88888.00 2018-03-22 05:28:27.905 081 11527.94 193.90 52473.15 88888.00 2018-03-22 05:28:28.405 081 11527.95 193.95 52473.14 88888.00 2018-03-22 05:28:28.905 081 11527.99 194.00 52473.12 88888.00 2018-03-22 05:28:29.405 081 11528.01 194.00 52473.12 88888.00 2018-03-22 05:28:29.905 081 11527.96 193.96 52473.12 88888.00 2018-03-22 05:28:30.405 081 11527.94 193.98 52473.15 88888.00 2018-03-22 05:28:30.905 081 11527.93 193.96 52473.16 88888.00 2018-03-22 05:28:31.405 081 11527.88 194.00 52473.18 88888.00 2018-03-22 05:28:31.905 081 11527.84 194.05 52473.20 88888.00 2018-03-22 05:28:32.405 081 11527.79 194.07 52473.21 88888.00 2018-03-22 05:28:32.905 081 11527.76 194.05 52473.23 88888.00 2018-03-22 05:28:33.405 081 11527.73 194.04 52473.30 88888.00 2018-03-22 05:28:33.905 081 11527.75 194.04 52473.31 88888.00 2018-03-22 05:28:34.405 081 11527.79 194.04 52473.29 88888.00 2018-03-22 05:28:34.905 081 11527.77 194.09 52473.28 88888.00 2018-03-22 05:28:35.405 081 11527.73 194.02 52473.31 88888.00 2018-03-22 05:28:35.905 081 11527.75 194.01 52473.29 88888.00 2018-03-22 05:28:36.405 081 11527.87 193.97 52473.22 88888.00 2018-03-22 05:28:36.905 081 11527.93 194.00 52473.16 88888.00 2018-03-22 05:28:37.405 081 11527.91 194.01 52473.20 88888.00 2018-03-22 05:28:37.905 081 11527.87 193.95 52473.23 88888.00 2018-03-22 05:28:38.405 081 11527.91 193.94 52473.20 88888.00 2018-03-22 05:28:38.906 081 11527.82 193.96 52473.23 88888.00 2018-03-22 05:28:39.406 081 11527.76 194.03 52473.29 88888.00 2018-03-22 05:28:39.906 081 11527.79 194.04 52473.27 88888.00 2018-03-22 05:28:40.406 081 11527.80 194.04 52473.28 88888.00 2018-03-22 05:28:40.906 081 11527.85 194.03 52473.24 88888.00 2018-03-22 05:28:41.406 081 11527.88 194.03 52473.20 88888.00 2018-03-22 05:28:41.906 081 11527.87 193.98 52473.16 88888.00 2018-03-22 05:28:42.406 081 11527.85 193.97 52473.15 88888.00 2018-03-22 05:28:42.906 081 11527.88 193.93 52473.18 88888.00 2018-03-22 05:28:43.906 081 11527.86 193.94 52473.21 88888.00 2018-03-22 05:28:44.406 081 11527.86 194.00 52473.20 88888.00 2018-03-22 05:28:44.906 081 11527.87 193.97 52473.21 88888.00 2018-03-22 05:28:45.406 081 11527.87 194.02 52473.24 88888.00 2018-03-22 05:28:45.906 081 11527.87 194.01 52473.24 88888.00 2018-03-22 05:28:46.406 081 11527.93 194.02 52473.23 88888.00 2018-03-22 05:28:46.906 081 11527.99 194.01 52473.22 88888.00 2018-03-22 05:28:47.406 081 11528.01 194.01 52473.22 88888.00 2018-03-22 05:28:47.906 081 11528.00 193.95 52473.21 88888.00 2018-03-22 05:28:48.406 081 11528.00 193.97 52473.21 88888.00 2018-03-22 05:28:48.906 081 11527.96 194.00 52473.20 88888.00 2018-03-22 05:28:49.406 081 11527.96 193.97 52473.19 88888.00 2018-03-22 05:28:49.906 081 11527.96 193.96 52473.15 88888.00 2018-03-22 05:28:50.406 081 11528.04 193.95 52473.18 88888.00 2018-03-22 05:28:50.906 081 11528.04 193.93 52473.18 88888.00 2018-03-22 05:28:51.906 081 11527.96 193.92 52473.18 88888.00 2018-03-22 05:28:52.406 081 11527.94 193.94 52473.19 88888.00 2018-03-22 05:28:52.906 081 11527.99 193.97 52473.19 88888.00 2018-03-22 05:28:53.906 081 11527.94 193.95 52473.13 88888.00 2018-03-22 05:28:54.406 081 11527.91 193.94 52473.12 88888.00 2018-03-22 05:28:54.906 081 11527.95 193.95 52473.13 88888.00 2018-03-22 05:28:55.406 081 11527.96 193.95 52473.14 88888.00 2018-03-22 05:28:55.906 081 11527.97 193.93 52473.15 88888.00 2018-03-22 05:28:56.406 081 11527.97 193.91 52473.20 88888.00 2018-03-22 05:28:56.906 081 11528.00 193.95 52473.21 88888.00 2018-03-22 05:28:57.406 081 11527.97 193.95 52473.23 88888.00 2018-03-22 05:28:57.906 081 11527.95 193.92 52473.24 88888.00 2018-03-22 05:28:58.406 081 11527.96 193.90 52473.24 88888.00 2018-03-22 05:28:58.906 081 11527.97 193.92 52473.24 88888.00 2018-03-22 05:28:59.406 081 11527.92 193.90 52473.22 88888.00 2018-03-22 05:28:59.906 081 11527.96 193.94 52473.25 88888.00 2018-03-22 05:29:00.406 081 11527.99 193.96 52473.22 88888.00 2018-03-22 05:29:00.906 081 11527.89 193.95 52473.29 88888.00 2018-03-22 05:29:01.406 081 11527.84 194.00 52473.30 88888.00 2018-03-22 05:29:01.906 081 11527.85 193.96 52473.30 88888.00 2018-03-22 05:29:02.406 081 11527.87 193.96 52473.30 88888.00 2018-03-22 05:29:02.906 081 11527.89 194.01 52473.29 88888.00 2018-03-22 05:29:03.406 081 11527.93 194.00 52473.25 88888.00 2018-03-22 05:29:03.906 081 11527.91 194.00 52473.22 88888.00 2018-03-22 05:29:04.406 081 11527.95 193.98 52473.22 88888.00 2018-03-22 05:29:04.906 081 11527.93 193.98 52473.23 88888.00 2018-03-22 05:29:05.406 081 11527.88 193.95 52473.23 88888.00 2018-03-22 05:29:05.906 081 11527.87 193.98 52473.24 88888.00 2018-03-22 05:29:06.406 081 11527.91 194.00 52473.22 88888.00 2018-03-22 05:29:06.906 081 11527.93 193.97 52473.25 88888.00 2018-03-22 05:29:07.406 081 11527.85 193.96 52473.28 88888.00 2018-03-22 05:29:07.906 081 11527.80 193.98 52473.27 88888.00 2018-03-22 05:29:08.406 081 11527.84 193.95 52473.23 88888.00 2018-03-22 05:29:08.906 081 11527.88 193.93 52473.24 88888.00 2018-03-22 05:29:09.406 081 11527.92 193.98 52473.23 88888.00 2018-03-22 05:29:09.906 081 11527.92 194.04 52473.28 88888.00 2018-03-22 05:29:10.406 081 11527.94 194.02 52473.28 88888.00 2018-03-22 05:29:10.906 081 11527.88 194.02 52473.30 88888.00 2018-03-22 05:29:11.406 081 11527.87 193.94 52473.30 88888.00 2018-03-22 05:29:11.906 081 11527.86 193.93 52473.27 88888.00 2018-03-22 05:29:12.406 081 11527.84 193.91 52473.25 88888.00 2018-03-22 05:29:12.906 081 11527.83 193.96 52473.28 88888.00 2018-03-22 05:29:13.406 081 11527.83 193.93 52473.25 88888.00 2018-03-22 05:29:13.906 081 11527.85 193.95 52473.23 88888.00 2018-03-22 05:29:14.406 081 11527.87 193.94 52473.25 88888.00 2018-03-22 05:29:14.906 081 11527.86 193.92 52473.23 88888.00 2018-03-22 05:29:15.406 081 11527.83 193.94 52473.25 88888.00 2018-03-22 05:29:15.906 081 11527.80 193.92 52473.28 88888.00 2018-03-22 05:29:16.406 081 11527.80 193.91 52473.30 88888.00 2018-03-22 05:29:16.906 081 11527.79 193.93 52473.31 88888.00 2018-03-22 05:29:17.406 081 11527.80 193.94 52473.31 88888.00 2018-03-22 05:29:17.906 081 11527.79 193.94 52473.28 88888.00 2018-03-22 05:29:18.406 081 11527.82 193.95 52473.25 88888.00 2018-03-22 05:29:18.906 081 11527.82 193.97 52473.29 88888.00 2018-03-22 05:29:19.406 081 11527.82 194.00 52473.30 88888.00 2018-03-22 05:29:19.906 081 11527.86 193.95 52473.27 88888.00 2018-03-22 05:29:20.406 081 11527.86 193.95 52473.30 88888.00 2018-03-22 05:29:20.906 081 11527.86 194.01 52473.30 88888.00 2018-03-22 05:29:21.906 081 11527.84 194.03 52473.29 88888.00 2018-03-22 05:29:22.406 081 11527.87 194.04 52473.30 88888.00 2018-03-22 05:29:22.906 081 11527.87 194.07 52473.29 88888.00 2018-03-22 05:29:23.406 081 11527.88 194.06 52473.27 88888.00 2018-03-22 05:29:23.906 081 11527.89 194.02 52473.28 88888.00 2018-03-22 05:29:24.406 081 11527.91 194.01 52473.29 88888.00 2018-03-22 05:29:24.906 081 11527.85 194.07 52473.27 88888.00 2018-03-22 05:29:25.406 081 11527.87 194.06 52473.28 88888.00 2018-03-22 05:29:25.906 081 11527.91 194.06 52473.32 88888.00 2018-03-22 05:29:26.406 081 11527.91 194.05 52473.32 88888.00 2018-03-22 05:29:26.906 081 11527.87 194.04 52473.27 88888.00 2018-03-22 05:29:27.406 081 11527.91 194.04 52473.22 88888.00 2018-03-22 05:29:27.906 081 11527.93 194.04 52473.25 88888.00 2018-03-22 05:29:28.406 081 11527.92 194.04 52473.25 88888.00 2018-03-22 05:29:28.906 081 11527.91 194.07 52473.23 88888.00 2018-03-22 05:29:29.406 081 11527.91 194.03 52473.24 88888.00 2018-03-22 05:29:29.906 081 11527.94 194.06 52473.23 88888.00 2018-03-22 05:29:30.406 081 11527.99 194.12 52473.22 88888.00 2018-03-22 05:29:30.906 081 11528.06 194.06 52473.19 88888.00 2018-03-22 05:29:31.406 081 11527.99 194.05 52473.21 88888.00 2018-03-22 05:29:31.906 081 11527.89 194.14 52473.24 88888.00 2018-03-22 05:29:32.406 081 11527.91 194.14 52473.27 88888.00 2018-03-22 05:29:32.906 081 11527.91 194.06 52473.23 88888.00 2018-03-22 05:29:33.406 081 11527.94 194.05 52473.24 88888.00 2018-03-22 05:29:33.906 081 11527.92 194.09 52473.24 88888.00 2018-03-22 05:29:34.406 081 11527.92 194.04 52473.25 88888.00 2018-03-22 05:29:34.906 081 11527.94 194.04 52473.21 88888.00 2018-03-22 05:29:35.406 081 11527.99 194.06 52473.21 88888.00 2018-03-22 05:29:35.906 081 11527.97 194.09 52473.22 88888.00 2018-03-22 05:29:36.406 081 11527.92 194.06 52473.25 88888.00 2018-03-22 05:29:36.906 081 11527.89 194.06 52473.29 88888.00 2018-03-22 05:29:37.406 081 11527.91 194.07 52473.30 88888.00 2018-03-22 05:29:37.906 081 11527.95 194.04 52473.28 88888.00 2018-03-22 05:29:38.406 081 11527.95 194.05 52473.27 88888.00 2018-03-22 05:29:38.906 081 11527.97 194.07 52473.29 88888.00 2018-03-22 05:29:39.406 081 11527.99 194.06 52473.25 88888.00 2018-03-22 05:29:39.906 081 11527.94 194.07 52473.28 88888.00 2018-03-22 05:29:40.406 081 11527.91 194.03 52473.30 88888.00 2018-03-22 05:29:40.906 081 11527.94 194.00 52473.30 88888.00 2018-03-22 05:29:41.406 081 11527.95 194.02 52473.30 88888.00 2018-03-22 05:29:41.906 081 11527.99 194.05 52473.27 88888.00 2018-03-22 05:29:42.406 081 11528.05 194.06 52473.25 88888.00 2018-03-22 05:29:42.906 081 11528.13 194.04 52473.23 88888.00 2018-03-22 05:29:43.406 081 11528.12 194.07 52473.24 88888.00 2018-03-22 05:29:43.906 081 11528.10 194.07 52473.25 88888.00 2018-03-22 05:29:44.406 081 11528.08 194.03 52473.23 88888.00 2018-03-22 05:29:45.406 081 11528.04 194.06 52473.31 88888.00 2018-03-22 05:29:45.906 081 11528.06 194.09 52473.31 88888.00 2018-03-22 05:29:46.406 081 11528.05 194.10 52473.29 88888.00 2018-03-22 05:29:46.906 081 11528.05 194.01 52473.31 88888.00 2018-03-22 05:29:47.406 081 11528.05 194.01 52473.32 88888.00 2018-03-22 05:29:47.906 081 11528.01 194.00 52473.38 88888.00 2018-03-22 05:29:48.406 081 11528.03 193.96 52473.36 88888.00 2018-03-22 05:29:48.906 081 11528.05 193.92 52473.35 88888.00 2018-03-22 05:29:49.406 081 11528.09 193.96 52473.35 88888.00 2018-03-22 05:29:49.906 081 11528.08 193.96 52473.28 88888.00 2018-03-22 05:29:50.406 081 11528.08 193.94 52473.30 88888.00 2018-03-22 05:29:50.906 081 11528.12 193.92 52473.31 88888.00 2018-03-22 05:29:51.406 081 11528.05 193.94 52473.32 88888.00 2018-03-22 05:29:51.906 081 11528.02 193.92 52473.36 88888.00 2018-03-22 05:29:52.406 081 11528.08 193.90 52473.33 88888.00 2018-03-22 05:29:52.906 081 11528.11 193.91 52473.32 88888.00 2018-03-22 05:29:53.406 081 11528.17 193.93 52473.35 88888.00 2018-03-22 05:29:53.906 081 11528.18 193.92 52473.37 88888.00 2018-03-22 05:29:54.406 081 11528.11 193.93 52473.37 88888.00 2018-03-22 05:29:55.406 081 11528.15 193.95 52473.37 88888.00 2018-03-22 05:29:55.906 081 11528.11 193.93 52473.33 88888.00 2018-03-22 05:29:56.406 081 11528.10 193.92 52473.30 88888.00 2018-03-22 05:29:56.906 081 11528.04 193.90 52473.33 88888.00 2018-03-22 05:29:57.406 081 11528.10 193.90 52473.37 88888.00 2018-03-22 05:29:57.906 081 11528.13 193.85 52473.35 88888.00 2018-03-22 05:29:58.406 081 11528.17 193.86 52473.35 88888.00 2018-03-22 05:29:58.906 081 11528.14 193.90 52473.35 88888.00 2018-03-22 05:29:59.406 081 11528.11 193.88 52473.33 88888.00 2018-03-22 05:29:59.906 081 11528.01 193.86 52473.38 88888.00 2018-03-22 05:30:00.406 081 11528.03 193.84 52473.36 88888.00 2018-03-22 05:30:00.906 081 11528.04 193.78 52473.35 88888.00 2018-03-22 05:30:01.406 081 11528.10 193.76 52473.31 88888.00 2018-03-22 05:30:01.906 081 11528.09 193.76 52473.36 88888.00 2018-03-22 05:30:02.406 081 11528.03 193.76 52473.39 88888.00 2018-03-22 05:30:02.906 081 11527.95 193.77 52473.40 88888.00 2018-03-22 05:30:03.406 081 11527.93 193.81 52473.37 88888.00 2018-03-22 05:30:03.906 081 11527.93 193.84 52473.37 88888.00 2018-03-22 05:30:04.406 081 11527.97 193.77 52473.35 88888.00 2018-03-22 05:30:04.906 081 11527.96 193.80 52473.35 88888.00 2018-03-22 05:30:05.406 081 11527.91 193.78 52473.38 88888.00 2018-03-22 05:30:05.906 081 11527.91 193.78 52473.38 88888.00 2018-03-22 05:30:06.406 081 11527.91 193.81 52473.38 88888.00 2018-03-22 05:30:06.906 081 11527.92 193.77 52473.38 88888.00 2018-03-22 05:30:07.406 081 11527.88 193.76 52473.40 88888.00 2018-03-22 05:30:07.906 081 11527.87 193.75 52473.39 88888.00 2018-03-22 05:30:08.406 081 11527.83 193.75 52473.39 88888.00 2018-03-22 05:30:08.906 081 11527.86 193.71 52473.39 88888.00 2018-03-22 05:30:09.406 081 11527.92 193.72 52473.37 88888.00 2018-03-22 05:30:09.906 081 11527.89 193.74 52473.42 88888.00 2018-03-22 05:30:10.406 081 11527.85 193.74 52473.44 88888.00 2018-03-22 05:30:10.906 081 11527.80 193.73 52473.42 88888.00 2018-03-22 05:30:11.406 081 11527.85 193.75 52473.44 88888.00 2018-03-22 05:30:11.906 081 11527.84 193.72 52473.42 88888.00 2018-03-22 05:30:12.406 081 11527.85 193.72 52473.40 88888.00 2018-03-22 05:30:12.906 081 11527.88 193.74 52473.38 88888.00 2018-03-22 05:30:13.406 081 11527.94 193.77 52473.32 88888.00 2018-03-22 05:30:13.906 081 11528.01 193.76 52473.25 88888.00 2018-03-22 05:30:14.406 081 11528.01 193.70 52473.29 88888.00 2018-03-22 05:30:14.906 081 11528.04 193.67 52473.30 88888.00 2018-03-22 05:30:15.406 081 11528.04 193.66 52473.30 88888.00 2018-03-22 05:30:15.906 081 11528.04 193.63 52473.31 88888.00 2018-03-22 05:30:16.406 081 11528.00 193.66 52473.32 88888.00 2018-03-22 05:30:16.906 081 11527.99 193.68 52473.31 88888.00 2018-03-22 05:30:17.406 081 11528.00 193.67 52473.30 88888.00 2018-03-22 05:30:17.906 081 11528.01 193.63 52473.29 88888.00 2018-03-22 05:30:18.406 081 11528.03 193.65 52473.31 88888.00 2018-03-22 05:30:18.906 081 11527.99 193.72 52473.35 88888.00 2018-03-22 05:30:19.406 081 11528.00 193.72 52473.35 88888.00 2018-03-22 05:30:19.906 081 11528.09 193.65 52473.30 88888.00 2018-03-22 05:30:20.406 081 11528.10 193.66 52473.30 88888.00 2018-03-22 05:30:20.906 081 11528.11 193.72 52473.29 88888.00 2018-03-22 05:30:21.406 081 11528.09 193.70 52473.28 88888.00 2018-03-22 05:30:21.906 081 11528.08 193.71 52473.24 88888.00 2018-03-22 05:30:22.406 081 11527.99 193.73 52473.29 88888.00 2018-03-22 05:30:22.906 081 11528.02 193.73 52473.29 88888.00 2018-03-22 05:30:23.406 081 11528.03 193.70 52473.29 88888.00 2018-03-22 05:30:23.906 081 11527.99 193.70 52473.23 88888.00 2018-03-22 05:30:24.406 081 11527.97 193.66 52473.22 88888.00 2018-03-22 05:30:24.906 081 11527.99 193.71 52473.29 88888.00 2018-03-22 05:30:25.406 081 11527.97 193.78 52473.33 88888.00 2018-03-22 05:30:25.906 081 11527.97 193.75 52473.33 88888.00 2018-03-22 05:30:26.406 081 11527.99 193.73 52473.28 88888.00 2018-03-22 05:30:26.906 081 11528.01 193.74 52473.24 88888.00 2018-03-22 05:30:27.406 081 11528.00 193.74 52473.28 88888.00 2018-03-22 05:30:27.906 081 11527.96 193.74 52473.30 88888.00 2018-03-22 05:30:28.406 081 11527.91 193.77 52473.32 88888.00 2018-03-22 05:30:28.906 081 11527.92 193.80 52473.37 88888.00 2018-03-22 05:30:29.406 081 11527.92 193.81 52473.40 88888.00 2018-03-22 05:30:29.906 081 11527.91 193.86 52473.38 88888.00 2018-03-22 05:30:30.406 081 11527.97 193.82 52473.39 88888.00 2018-03-22 05:30:30.906 081 11528.02 193.77 52473.39 88888.00 2018-03-22 05:30:31.406 081 11527.96 193.77 52473.37 88888.00 2018-03-22 05:30:31.906 081 11527.94 193.77 52473.39 88888.00 2018-03-22 05:30:32.406 081 11527.95 193.77 52473.39 88888.00 2018-03-22 05:30:32.906 081 11527.99 193.75 52473.40 88888.00 2018-03-22 05:30:33.406 081 11527.97 193.78 52473.38 88888.00 2018-03-22 05:30:33.906 081 11527.95 193.76 52473.36 88888.00 2018-03-22 05:30:34.406 081 11528.00 193.77 52473.37 88888.00 2018-03-22 05:30:34.906 081 11528.01 193.86 52473.33 88888.00 2018-03-22 05:30:35.406 081 11528.05 193.90 52473.35 88888.00 2018-03-22 05:30:35.906 081 11528.01 193.90 52473.38 88888.00 2018-03-22 05:30:36.406 081 11527.96 193.92 52473.42 88888.00 2018-03-22 05:30:36.906 081 11527.92 193.94 52473.41 88888.00 2018-03-22 05:30:37.406 081 11527.99 193.96 52473.42 88888.00 2018-03-22 05:30:37.906 081 11527.97 194.01 52473.47 88888.00 2018-03-22 05:30:38.406 081 11527.95 194.04 52473.49 88888.00 2018-03-22 05:30:38.906 081 11527.99 193.97 52473.41 88888.00 2018-03-22 05:30:39.406 081 11528.01 193.95 52473.39 88888.00 2018-03-22 05:30:39.906 081 11528.02 193.94 52473.41 88888.00 2018-03-22 05:30:40.406 081 11528.03 193.96 52473.41 88888.00 2018-03-22 05:30:40.906 081 11528.02 194.03 52473.42 88888.00 2018-03-22 05:30:41.406 081 11527.99 194.04 52473.41 88888.00 2018-03-22 05:30:41.906 081 11528.06 194.01 52473.38 88888.00 2018-03-22 05:30:42.406 081 11528.15 194.04 52473.36 88888.00 2018-03-22 05:30:42.906 081 11528.21 194.07 52473.36 88888.00 2018-03-22 05:30:43.406 081 11528.12 194.03 52473.37 88888.00 2018-03-22 05:30:43.906 081 11528.17 194.04 52473.38 88888.00 2018-03-22 05:30:44.406 081 11528.22 194.04 52473.33 88888.00 2018-03-22 05:30:44.906 081 11528.22 194.02 52473.38 88888.00 2018-03-22 05:30:45.406 081 11528.23 194.01 52473.36 88888.00 2018-03-22 05:30:45.906 081 11528.23 194.01 52473.32 88888.00 2018-03-22 05:30:46.406 081 11528.23 193.96 52473.32 88888.00 2018-03-22 05:30:46.906 081 11528.26 193.95 52473.36 88888.00 2018-03-22 05:30:47.406 081 11528.22 193.97 52473.39 88888.00 2018-03-22 05:30:47.906 081 11528.19 194.02 52473.45 88888.00 2018-03-22 05:30:48.406 081 11528.18 194.00 52473.46 88888.00 2018-03-22 05:30:48.906 081 11528.13 194.03 52473.42 88888.00 2018-03-22 05:30:49.406 081 11528.19 194.07 52473.42 88888.00 2018-03-22 05:30:49.906 081 11528.21 194.04 52473.45 88888.00 2018-03-22 05:30:50.406 081 11528.20 194.07 52473.47 88888.00 2018-03-22 05:30:50.906 081 11528.17 194.09 52473.48 88888.00 2018-03-22 05:30:51.406 081 11528.15 194.14 52473.44 88888.00 2018-03-22 05:30:51.906 081 11528.14 194.14 52473.42 88888.00 2018-03-22 05:30:52.406 081 11528.18 194.13 52473.44 88888.00 2018-03-22 05:30:52.906 081 11528.17 194.05 52473.44 88888.00 2018-03-22 05:30:53.406 081 11528.24 194.05 52473.42 88888.00 2018-03-22 05:30:53.906 081 11528.29 194.06 52473.40 88888.00 2018-03-22 05:30:54.406 081 11528.30 194.04 52473.42 88888.00 2018-03-22 05:30:54.906 081 11528.24 194.05 52473.42 88888.00 2018-03-22 05:30:55.406 081 11528.27 194.10 52473.42 88888.00 2018-03-22 05:30:55.906 081 11528.29 194.07 52473.49 88888.00 2018-03-22 05:30:56.406 081 11528.32 194.03 52473.50 88888.00 2018-03-22 05:30:56.906 081 11528.33 194.07 52473.51 88888.00 2018-03-22 05:30:57.406 081 11528.37 194.10 52473.49 88888.00 2018-03-22 05:30:57.906 081 11528.33 194.15 52473.50 88888.00 2018-03-22 05:30:58.406 081 11528.36 194.14 52473.51 88888.00 2018-03-22 05:30:58.906 081 11528.31 194.14 52473.51 88888.00 2018-03-22 05:30:59.406 081 11528.32 194.17 52473.50 88888.00 2018-03-22 05:30:59.906 081 11528.31 194.20 52473.47 88888.00 2018-03-22 05:31:00.406 081 11528.33 194.21 52473.53 88888.00 2018-03-22 05:31:00.906 081 11528.30 194.24 52473.57 88888.00 2018-03-22 05:31:01.406 081 11528.30 194.21 52473.58 88888.00 2018-03-22 05:31:01.906 081 11528.35 194.20 52473.56 88888.00 2018-03-22 05:31:02.406 081 11528.40 194.20 52473.53 88888.00 2018-03-22 05:31:02.906 081 11528.35 194.22 52473.54 88888.00 2018-03-22 05:31:03.406 081 11528.31 194.26 52473.57 88888.00 2018-03-22 05:31:03.906 081 11528.29 194.22 52473.64 88888.00 2018-03-22 05:31:04.406 081 11528.28 194.24 52473.60 88888.00 2018-03-22 05:31:04.906 081 11528.28 194.30 52473.57 88888.00 2018-03-22 05:31:05.406 081 11528.31 194.30 52473.58 88888.00 2018-03-22 05:31:05.906 081 11528.35 194.29 52473.57 88888.00 2018-03-22 05:31:06.406 081 11528.35 194.23 52473.57 88888.00 2018-03-22 05:31:06.906 081 11528.35 194.22 52473.59 88888.00 2018-03-22 05:31:07.406 081 11528.37 194.25 52473.62 88888.00 2018-03-22 05:31:07.906 081 11528.45 194.23 52473.63 88888.00 2018-03-22 05:31:08.406 081 11528.44 194.22 52473.62 88888.00 2018-03-22 05:31:08.906 081 11528.44 194.23 52473.59 88888.00 2018-03-22 05:31:09.406 081 11528.43 194.21 52473.57 88888.00 2018-03-22 05:31:09.906 081 11528.47 194.22 52473.56 88888.00 2018-03-22 05:31:10.407 081 11528.44 194.23 52473.60 88888.00 2018-03-22 05:31:10.907 081 11528.48 194.16 52473.59 88888.00 2018-03-22 05:31:11.407 081 11528.49 194.19 52473.57 88888.00 2018-03-22 05:31:11.907 081 11528.49 194.20 52473.58 88888.00 2018-03-22 05:31:12.407 081 11528.52 194.20 52473.56 88888.00 2018-03-22 05:31:12.907 081 11528.50 194.22 52473.57 88888.00 2018-03-22 05:31:13.407 081 11528.46 194.21 52473.56 88888.00 2018-03-22 05:31:13.907 081 11528.40 194.25 52473.59 88888.00 2018-03-22 05:31:14.407 081 11528.40 194.27 52473.64 88888.00 2018-03-22 05:31:14.907 081 11528.38 194.26 52473.65 88888.00 2018-03-22 05:31:15.407 081 11528.43 194.26 52473.64 88888.00 2018-03-22 05:31:15.907 081 11528.46 194.23 52473.62 88888.00 2018-03-22 05:31:16.907 081 11528.40 194.22 52473.65 88888.00 2018-03-22 05:31:17.407 081 11528.46 194.25 52473.64 88888.00 2018-03-22 05:31:17.907 081 11528.54 194.21 52473.60 88888.00 2018-03-22 05:31:18.407 081 11528.55 194.17 52473.63 88888.00 2018-03-22 05:31:18.907 081 11528.58 194.19 52473.65 88888.00 2018-03-22 05:31:19.407 081 11528.54 194.24 52473.65 88888.00 2018-03-22 05:31:19.907 081 11528.46 194.25 52473.65 88888.00 2018-03-22 05:31:20.407 081 11528.47 194.27 52473.65 88888.00 2018-03-22 05:31:20.907 081 11528.49 194.29 52473.62 88888.00 2018-03-22 05:31:21.407 081 11528.43 194.26 52473.65 88888.00 2018-03-22 05:31:21.907 081 11528.41 194.24 52473.68 88888.00 2018-03-22 05:31:22.407 081 11528.45 194.31 52473.64 88888.00 2018-03-22 05:31:22.907 081 11528.54 194.29 52473.59 88888.00 2018-03-22 05:31:23.407 081 11528.48 194.24 52473.63 88888.00 2018-03-22 05:31:23.907 081 11528.44 194.25 52473.64 88888.00 2018-03-22 05:31:24.407 081 11528.41 194.29 52473.68 88888.00 2018-03-22 05:31:24.907 081 11528.40 194.25 52473.71 88888.00 2018-03-22 05:31:25.407 081 11528.45 194.26 52473.68 88888.00 2018-03-22 05:31:25.907 081 11528.46 194.30 52473.71 88888.00 2018-03-22 05:31:26.907 081 11528.48 194.31 52473.71 88888.00 2018-03-22 05:31:27.407 081 11528.44 194.31 52473.73 88888.00 2018-03-22 05:31:27.907 081 11528.43 194.34 52473.72 88888.00 2018-03-22 05:31:28.407 081 11528.50 194.29 52473.68 88888.00 2018-03-22 05:31:28.907 081 11528.55 194.31 52473.69 88888.00 2018-03-22 05:31:29.407 081 11528.54 194.32 52473.73 88888.00 2018-03-22 05:31:29.907 081 11528.49 194.29 52473.77 88888.00 2018-03-22 05:31:30.407 081 11528.47 194.25 52473.73 88888.00 2018-03-22 05:31:30.907 081 11528.48 194.30 52473.74 88888.00 2018-03-22 05:31:31.407 081 11528.48 194.29 52473.75 88888.00 2018-03-22 05:31:31.907 081 11528.50 194.40 52473.75 88888.00 2018-03-22 05:31:32.407 081 11528.53 194.40 52473.76 88888.00 2018-03-22 05:31:32.907 081 11528.52 194.41 52473.73 88888.00 2018-03-22 05:31:33.407 081 11528.52 194.43 52473.77 88888.00 2018-03-22 05:31:33.907 081 11528.54 194.39 52473.80 88888.00 2018-03-22 05:31:34.907 081 11528.55 194.40 52473.76 88888.00 2018-03-22 05:31:35.407 081 11528.59 194.31 52473.75 88888.00 2018-03-22 05:31:35.907 081 11528.59 194.27 52473.73 88888.00 2018-03-22 05:31:36.407 081 11528.64 194.29 52473.73 88888.00 2018-03-22 05:31:36.907 081 11528.71 194.30 52473.72 88888.00 2018-03-22 05:31:37.407 081 11528.71 194.32 52473.72 88888.00 2018-03-22 05:31:37.907 081 11528.74 194.33 52473.72 88888.00 2018-03-22 05:31:38.407 081 11528.78 194.36 52473.66 88888.00 2018-03-22 05:31:38.907 081 11528.82 194.35 52473.64 88888.00 2018-03-22 05:31:39.407 081 11528.80 194.39 52473.67 88888.00 2018-03-22 05:31:39.907 081 11528.76 194.38 52473.68 88888.00 2018-03-22 05:31:40.407 081 11528.75 194.39 52473.69 88888.00 2018-03-22 05:31:40.907 081 11528.81 194.36 52473.69 88888.00 2018-03-22 05:31:41.407 081 11528.91 194.35 52473.69 88888.00 2018-03-22 05:31:41.907 081 11528.85 194.40 52473.71 88888.00 2018-03-22 05:31:42.407 081 11528.78 194.42 52473.72 88888.00 2018-03-22 05:31:42.907 081 11528.76 194.46 52473.73 88888.00 2018-03-22 05:31:43.407 081 11528.79 194.42 52473.74 88888.00 2018-03-22 05:31:43.907 081 11528.74 194.36 52473.73 88888.00 2018-03-22 05:31:44.907 081 11528.76 194.44 52473.73 88888.00 2018-03-22 05:31:45.407 081 11528.80 194.43 52473.73 88888.00 2018-03-22 05:31:45.907 081 11528.76 194.43 52473.79 88888.00 2018-03-22 05:31:46.407 081 11528.73 194.40 52473.80 88888.00 2018-03-22 05:31:46.907 081 11528.79 194.39 52473.72 88888.00 2018-03-22 05:31:47.407 081 11528.84 194.40 52473.66 88888.00 2018-03-22 05:31:47.907 081 11528.82 194.38 52473.67 88888.00 2018-03-22 05:31:48.407 081 11528.84 194.34 52473.72 88888.00 2018-03-22 05:31:48.907 081 11528.88 194.41 52473.72 88888.00 2018-03-22 05:31:49.407 081 11528.88 194.42 52473.71 88888.00 2018-03-22 05:31:49.907 081 11528.93 194.41 52473.69 88888.00 2018-03-22 05:31:50.407 081 11528.94 194.43 52473.69 88888.00 2018-03-22 05:31:50.907 081 11528.97 194.41 52473.66 88888.00 2018-03-22 05:31:51.407 081 11528.92 194.40 52473.65 88888.00 2018-03-22 05:31:51.907 081 11528.88 194.41 52473.68 88888.00 2018-03-22 05:31:52.407 081 11528.85 194.41 52473.67 88888.00 2018-03-22 05:31:52.907 081 11528.83 194.44 52473.69 88888.00 2018-03-22 05:31:53.407 081 11528.90 194.44 52473.69 88888.00 2018-03-22 05:31:53.907 081 11528.92 194.41 52473.72 88888.00 2018-03-22 05:31:54.407 081 11528.91 194.41 52473.71 88888.00 2018-03-22 05:31:54.907 081 11528.88 194.39 52473.77 88888.00 2018-03-22 05:31:55.407 081 11528.87 194.35 52473.80 88888.00 2018-03-22 05:31:55.907 081 11528.85 194.39 52473.80 88888.00 2018-03-22 05:31:56.407 081 11528.85 194.40 52473.76 88888.00 2018-03-22 05:31:56.907 081 11528.87 194.41 52473.76 88888.00 2018-03-22 05:31:57.407 081 11528.84 194.40 52473.76 88888.00 2018-03-22 05:31:57.907 081 11528.83 194.39 52473.80 88888.00 2018-03-22 05:31:58.407 081 11528.89 194.33 52473.77 88888.00 2018-03-22 05:31:58.907 081 11528.88 194.32 52473.81 88888.00 2018-03-22 05:31:59.407 081 11528.82 194.33 52473.79 88888.00 2018-03-22 05:31:59.907 081 11528.84 194.29 52473.83 88888.00 2018-03-22 05:32:00.407 081 11528.82 194.35 52473.82 88888.00 2018-03-22 05:32:00.907 081 11528.82 194.43 52473.81 88888.00 2018-03-22 05:32:01.407 081 11528.75 194.42 52473.81 88888.00 2018-03-22 05:32:01.907 081 11528.72 194.41 52473.80 88888.00 2018-03-22 05:32:02.407 081 11528.72 194.49 52473.79 88888.00 2018-03-22 05:32:02.907 081 11528.70 194.54 52473.88 88888.00 2018-03-22 05:32:03.407 081 11528.65 194.60 52473.89 88888.00 2018-03-22 05:32:03.907 081 11528.66 194.61 52473.85 88888.00 2018-03-22 05:32:04.407 081 11528.70 194.58 52473.79 88888.00 2018-03-22 05:32:04.907 081 11528.65 194.52 52473.80 88888.00 2018-03-22 05:32:05.407 081 11528.64 194.54 52473.80 88888.00 2018-03-22 05:32:05.907 081 11528.68 194.52 52473.80 88888.00 2018-03-22 05:32:06.407 081 11528.68 194.54 52473.83 88888.00 2018-03-22 05:32:06.907 081 11528.67 194.55 52473.86 88888.00 2018-03-22 05:32:07.407 081 11528.67 194.58 52473.88 88888.00 2018-03-22 05:32:07.907 081 11528.66 194.56 52473.90 88888.00 2018-03-22 05:32:08.407 081 11528.67 194.59 52473.94 88888.00 2018-03-22 05:32:08.907 081 11528.70 194.61 52473.92 88888.00 2018-03-22 05:32:09.407 081 11528.68 194.61 52473.92 88888.00 2018-03-22 05:32:09.907 081 11528.70 194.61 52473.92 88888.00 2018-03-22 05:32:10.407 081 11528.73 194.64 52473.93 88888.00 2018-03-22 05:32:10.907 081 11528.72 194.62 52473.93 88888.00 2018-03-22 05:32:11.407 081 11528.75 194.65 52473.90 88888.00 2018-03-22 05:32:11.907 081 11528.80 194.61 52473.86 88888.00 2018-03-22 05:32:12.407 081 11528.79 194.61 52473.92 88888.00 2018-03-22 05:32:12.907 081 11528.78 194.64 52473.92 88888.00 2018-03-22 05:32:13.407 081 11528.78 194.64 52473.94 88888.00 2018-03-22 05:32:13.907 081 11528.78 194.68 52473.92 88888.00 2018-03-22 05:32:14.407 081 11528.88 194.70 52473.90 88888.00 2018-03-22 05:32:14.907 081 11528.90 194.68 52473.86 88888.00 2018-03-22 05:32:15.407 081 11528.84 194.65 52473.88 88888.00 2018-03-22 05:32:15.907 081 11528.83 194.65 52473.86 88888.00 2018-03-22 05:32:16.407 081 11528.83 194.63 52473.86 88888.00 2018-03-22 05:32:16.907 081 11528.81 194.68 52473.90 88888.00 2018-03-22 05:32:17.407 081 11528.88 194.65 52473.92 88888.00 2018-03-22 05:32:18.407 081 11528.93 194.64 52473.86 88888.00 2018-03-22 05:32:18.907 081 11528.87 194.73 52473.85 88888.00 2018-03-22 05:32:19.407 081 11528.81 194.70 52473.90 88888.00 2018-03-22 05:32:19.907 081 11528.82 194.68 52473.92 88888.00 2018-03-22 05:32:20.407 081 11528.80 194.73 52473.95 88888.00 2018-03-22 05:32:20.907 081 11528.82 194.69 52473.94 88888.00 2018-03-22 05:32:21.407 081 11528.81 194.69 52473.94 88888.00 2018-03-22 05:32:21.907 081 11528.82 194.73 52473.95 88888.00 2018-03-22 05:32:22.407 081 11528.83 194.74 52473.95 88888.00 2018-03-22 05:32:22.907 081 11528.85 194.72 52474.00 88888.00 2018-03-22 05:32:23.407 081 11528.85 194.78 52474.00 88888.00 2018-03-22 05:32:23.907 081 11528.84 194.82 52474.01 88888.00 2018-03-22 05:32:24.407 081 11528.90 194.78 52474.02 88888.00 2018-03-22 05:32:24.907 081 11528.90 194.80 52474.04 88888.00 2018-03-22 05:32:25.407 081 11528.84 194.80 52474.04 88888.00 2018-03-22 05:32:25.907 081 11528.93 194.78 52474.03 88888.00 2018-03-22 05:32:26.407 081 11529.01 194.80 52474.02 88888.00 2018-03-22 05:32:26.907 081 11528.98 194.82 52474.01 88888.00 2018-03-22 05:32:27.407 081 11529.00 194.75 52473.99 88888.00 2018-03-22 05:32:28.407 081 11528.93 194.78 52474.02 88888.00 2018-03-22 05:32:28.907 081 11528.98 194.78 52474.02 88888.00 2018-03-22 05:32:29.407 081 11529.00 194.77 52474.01 88888.00 2018-03-22 05:32:29.907 081 11528.93 194.80 52474.02 88888.00 2018-03-22 05:32:30.407 081 11528.92 194.80 52474.03 88888.00 2018-03-22 05:32:30.907 081 11528.91 194.82 52474.03 88888.00 2018-03-22 05:32:31.407 081 11528.92 194.81 52474.03 88888.00 2018-03-22 05:32:31.907 081 11528.90 194.75 52474.02 88888.00 2018-03-22 05:32:32.407 081 11528.94 194.83 52474.01 88888.00 2018-03-22 05:32:32.907 081 11528.98 194.85 52474.03 88888.00 2018-03-22 05:32:33.407 081 11528.93 194.88 52474.02 88888.00 2018-03-22 05:32:33.907 081 11528.97 194.85 52473.97 88888.00 2018-03-22 05:32:34.407 081 11528.99 194.87 52473.95 88888.00 2018-03-22 05:32:34.907 081 11529.05 194.87 52473.99 88888.00 2018-03-22 05:32:35.407 081 11529.05 194.83 52473.97 88888.00 2018-03-22 05:32:35.907 081 11529.01 194.84 52473.95 88888.00 2018-03-22 05:32:36.407 081 11529.01 194.85 52473.98 88888.00 2018-03-22 05:32:36.907 081 11529.02 194.87 52474.01 88888.00 2018-03-22 05:32:37.407 081 11529.02 194.92 52473.98 88888.00 2018-03-22 05:32:37.907 081 11529.00 194.93 52473.99 88888.00 2018-03-22 05:32:38.407 081 11529.02 194.88 52473.98 88888.00 2018-03-22 05:32:38.907 081 11529.03 194.90 52474.01 88888.00 2018-03-22 05:32:39.407 081 11529.02 194.89 52474.00 88888.00 2018-03-22 05:32:39.907 081 11528.93 194.92 52474.03 88888.00 2018-03-22 05:32:40.407 081 11528.92 194.93 52474.02 88888.00 2018-03-22 05:32:40.907 081 11528.93 194.96 52474.03 88888.00 2018-03-22 05:32:41.407 081 11528.93 194.96 52474.04 88888.00 2018-03-22 05:32:41.907 081 11528.93 194.92 52474.06 88888.00 2018-03-22 05:32:42.407 081 11528.94 194.99 52474.06 88888.00 2018-03-22 05:32:42.907 081 11528.96 195.03 52474.01 88888.00 2018-03-22 05:32:43.407 081 11529.01 195.02 52474.02 88888.00 2018-03-22 05:32:43.907 081 11529.01 195.07 52474.10 88888.00 2018-03-22 05:32:44.407 081 11529.03 195.07 52474.11 88888.00 2018-03-22 05:32:44.907 081 11528.99 195.03 52474.09 88888.00 2018-03-22 05:32:45.407 081 11528.98 195.04 52474.11 88888.00 2018-03-22 05:32:45.907 081 11529.01 195.03 52474.11 88888.00 2018-03-22 05:32:46.407 081 11529.03 195.03 52474.07 88888.00 2018-03-22 05:32:46.907 081 11529.01 195.04 52474.09 88888.00 2018-03-22 05:32:47.407 081 11529.11 195.06 52474.04 88888.00 2018-03-22 05:32:47.907 081 11529.18 195.07 52474.03 88888.00 2018-03-22 05:32:48.407 081 11529.16 195.06 52474.07 88888.00 2018-03-22 05:32:48.907 081 11529.14 195.07 52474.11 88888.00 2018-03-22 05:32:49.407 081 11529.19 195.10 52474.10 88888.00 2018-03-22 05:32:49.907 081 11529.23 195.11 52474.10 88888.00 2018-03-22 05:32:50.407 081 11529.24 195.11 52474.10 88888.00 2018-03-22 05:32:50.907 081 11529.23 195.07 52474.10 88888.00 2018-03-22 05:32:51.407 081 11529.22 195.08 52474.12 88888.00 2018-03-22 05:32:51.907 081 11529.22 195.10 52474.10 88888.00 2018-03-22 05:32:52.407 081 11529.18 195.10 52474.12 88888.00 2018-03-22 05:32:52.907 081 11529.18 195.11 52474.12 88888.00 2018-03-22 05:32:53.407 081 11529.16 195.11 52474.13 88888.00 2018-03-22 05:32:53.907 081 11529.20 195.17 52474.13 88888.00 2018-03-22 05:32:54.407 081 11529.19 195.16 52474.11 88888.00 2018-03-22 05:32:54.907 081 11529.24 195.14 52474.04 88888.00 2018-03-22 05:32:55.407 081 11529.25 195.12 52474.07 88888.00 2018-03-22 05:32:55.907 081 11529.19 195.16 52474.11 88888.00 2018-03-22 05:32:56.407 081 11529.18 195.14 52474.08 88888.00 2018-03-22 05:32:56.907 081 11529.20 195.14 52474.12 88888.00 2018-03-22 05:32:57.407 081 11529.24 195.13 52474.12 88888.00 2018-03-22 05:32:57.907 081 11529.27 195.13 52474.10 88888.00 2018-03-22 05:32:58.407 081 11529.31 195.17 52474.10 88888.00 2018-03-22 05:32:58.907 081 11529.28 195.21 52474.13 88888.00 2018-03-22 05:32:59.407 081 11529.31 195.22 52474.12 88888.00 2018-03-22 05:32:59.907 081 11529.29 195.21 52474.08 88888.00 2018-03-22 05:33:00.407 081 11529.28 195.21 52474.06 88888.00 2018-03-22 05:33:00.907 081 11529.27 195.20 52474.08 88888.00 2018-03-22 05:33:01.407 081 11529.26 195.19 52474.16 88888.00 2018-03-22 05:33:01.907 081 11529.33 195.21 52474.12 88888.00 2018-03-22 05:33:02.407 081 11529.35 195.21 52474.10 88888.00 2018-03-22 05:33:02.907 081 11529.36 195.22 52474.09 88888.00 2018-03-22 05:33:03.407 081 11529.33 195.20 52474.11 88888.00 2018-03-22 05:33:03.907 081 11529.36 195.20 52474.11 88888.00 2018-03-22 05:33:04.407 081 11529.34 195.16 52474.11 88888.00 2018-03-22 05:33:04.907 081 11529.41 195.16 52474.09 88888.00 2018-03-22 05:33:05.407 081 11529.44 195.21 52474.10 88888.00 2018-03-22 05:33:05.907 081 11529.43 195.24 52474.12 88888.00 2018-03-22 05:33:06.407 081 11529.41 195.19 52474.18 88888.00 2018-03-22 05:33:06.907 081 11529.41 195.19 52474.19 88888.00 2018-03-22 05:33:07.407 081 11529.41 195.22 52474.16 88888.00 2018-03-22 05:33:07.907 081 11529.42 195.23 52474.19 88888.00 2018-03-22 05:33:08.407 081 11529.41 195.20 52474.18 88888.00 2018-03-22 05:33:08.907 081 11529.41 195.17 52474.20 88888.00 2018-03-22 05:33:09.407 081 11529.41 195.19 52474.18 88888.00 2018-03-22 05:33:09.907 081 11529.41 195.17 52474.16 88888.00 2018-03-22 05:33:10.407 081 11529.38 195.22 52474.15 88888.00 2018-03-22 05:33:10.907 081 11529.36 195.27 52474.15 88888.00 2018-03-22 05:33:11.407 081 11529.49 195.27 52474.11 88888.00 2018-03-22 05:33:11.907 081 11529.54 195.20 52474.11 88888.00 2018-03-22 05:33:12.407 081 11529.54 195.24 52474.11 88888.00 2018-03-22 05:33:12.907 081 11529.49 195.24 52474.11 88888.00 2018-03-22 05:33:13.407 081 11529.49 195.18 52474.13 88888.00 2018-03-22 05:33:13.907 081 11529.52 195.16 52474.15 88888.00 2018-03-22 05:33:14.407 081 11529.49 195.13 52474.15 88888.00 2018-03-22 05:33:14.907 081 11529.54 195.14 52474.12 88888.00 2018-03-22 05:33:15.407 081 11529.58 195.18 52474.16 88888.00 2018-03-22 05:33:15.907 081 11529.59 195.12 52474.19 88888.00 2018-03-22 05:33:16.407 081 11529.61 195.12 52474.20 88888.00 2018-03-22 05:33:16.907 081 11529.50 195.21 52474.23 88888.00 2018-03-22 05:33:17.407 081 11529.44 195.26 52474.29 88888.00 2018-03-22 05:33:17.907 081 11529.41 195.23 52474.30 88888.00 2018-03-22 05:33:18.407 081 11529.41 195.20 52474.30 88888.00 2018-03-22 05:33:18.907 081 11529.40 195.22 52474.29 88888.00 2018-03-22 05:33:19.907 081 11529.47 195.20 52474.27 88888.00 2018-03-22 05:33:20.407 081 11529.44 195.16 52474.30 88888.00 2018-03-22 05:33:20.907 081 11529.45 195.13 52474.28 88888.00 2018-03-22 05:33:21.407 081 11529.46 195.13 52474.30 88888.00 2018-03-22 05:33:21.907 081 11529.42 195.17 52474.32 88888.00 2018-03-22 05:33:22.407 081 11529.46 195.17 52474.27 88888.00 2018-03-22 05:33:22.907 081 11529.35 195.17 52474.29 88888.00 2018-03-22 05:33:23.407 081 11529.33 195.14 52474.29 88888.00 2018-03-22 05:33:23.907 081 11529.33 195.13 52474.28 88888.00 2018-03-22 05:33:24.407 081 11529.34 195.14 52474.30 88888.00 2018-03-22 05:33:24.907 081 11529.35 195.17 52474.33 88888.00 2018-03-22 05:33:25.407 081 11529.27 195.16 52474.38 88888.00 2018-03-22 05:33:25.907 081 11529.35 195.16 52474.34 88888.00 2018-03-22 05:33:26.407 081 11529.38 195.10 52474.29 88888.00 2018-03-22 05:33:26.907 081 11529.43 195.07 52474.27 88888.00 2018-03-22 05:33:27.407 081 11529.42 195.06 52474.28 88888.00 2018-03-22 05:33:27.907 081 11529.45 195.09 52474.28 88888.00 2018-03-22 05:33:28.407 081 11529.50 195.12 52474.32 88888.00 2018-03-22 05:33:28.907 081 11529.50 195.07 52474.25 88888.00 2018-03-22 05:33:29.907 081 11529.52 195.04 52474.23 88888.00 2018-03-22 05:33:30.407 081 11529.46 195.08 52474.25 88888.00 2018-03-22 05:33:30.907 081 11529.45 195.12 52474.28 88888.00 2018-03-22 05:33:31.407 081 11529.51 195.11 52474.29 88888.00 2018-03-22 05:33:31.907 081 11529.52 195.09 52474.28 88888.00 2018-03-22 05:33:32.407 081 11529.52 195.03 52474.26 88888.00 2018-03-22 05:33:32.907 081 11529.52 195.02 52474.25 88888.00 2018-03-22 05:33:33.407 081 11529.49 195.02 52474.24 88888.00 2018-03-22 05:33:33.907 081 11529.47 195.08 52474.25 88888.00 2018-03-22 05:33:34.407 081 11529.42 195.08 52474.27 88888.00 2018-03-22 05:33:34.907 081 11529.61 195.04 52474.16 88888.00 2018-03-22 05:33:35.407 081 11529.85 194.96 52474.10 88888.00 2018-03-22 05:33:35.907 081 11529.86 194.93 52474.11 88888.00 2018-03-22 05:33:36.407 081 11529.87 194.94 52474.13 88888.00 2018-03-22 05:33:36.907 081 11529.89 194.96 52474.12 88888.00 2018-03-22 05:33:37.407 081 11529.93 194.96 52474.09 88888.00 2018-03-22 05:33:37.907 081 11529.95 194.98 52474.04 88888.00 2018-03-22 05:33:38.407 081 11529.98 194.96 52474.09 88888.00 2018-03-22 05:33:38.907 081 11529.97 194.96 52474.11 88888.00 2018-03-22 05:33:39.407 081 11529.96 194.96 52474.12 88888.00 2018-03-22 05:33:39.907 081 11529.98 194.97 52474.07 88888.00 2018-03-22 05:33:40.407 081 11529.97 194.94 52474.00 88888.00 2018-03-22 05:33:40.907 081 11529.99 194.93 52474.00 88888.00 2018-03-22 05:33:41.407 081 11529.98 194.92 52474.02 88888.00 2018-03-22 05:33:41.907 081 11529.98 194.91 52474.03 88888.00 2018-03-22 05:33:42.407 081 11529.99 194.88 52474.01 88888.00 2018-03-22 05:33:42.907 081 11529.98 194.87 52474.03 88888.00 2018-03-22 05:33:43.407 081 11529.98 194.88 52474.07 88888.00 2018-03-22 05:33:43.907 081 11530.01 194.89 52474.09 88888.00 2018-03-22 05:33:44.407 081 11530.08 194.91 52474.08 88888.00 2018-03-22 05:33:44.907 081 11530.06 194.88 52474.08 88888.00 2018-03-22 05:33:45.407 081 11529.99 194.83 52474.09 88888.00 2018-03-22 05:33:45.907 081 11530.04 194.75 52474.07 88888.00 2018-03-22 05:33:46.407 081 11530.11 194.80 52474.03 88888.00 2018-03-22 05:33:46.907 081 11530.11 194.80 52474.08 88888.00 2018-03-22 05:33:47.407 081 11530.05 194.79 52474.07 88888.00 2018-03-22 05:33:47.907 081 11530.07 194.83 52474.06 88888.00 2018-03-22 05:33:48.407 081 11530.08 194.87 52474.03 88888.00 2018-03-22 05:33:48.907 081 11530.12 194.78 52474.02 88888.00 2018-03-22 05:33:49.407 081 11530.07 194.73 52474.02 88888.00 2018-03-22 05:33:49.907 081 11530.08 194.72 52474.06 88888.00 2018-03-22 05:33:50.407 081 11530.11 194.72 52474.10 88888.00 2018-03-22 05:33:50.907 081 11530.15 194.68 52474.07 88888.00 2018-03-22 05:33:51.407 081 11530.19 194.65 52474.04 88888.00 2018-03-22 05:33:51.907 081 11530.16 194.67 52474.03 88888.00 2018-03-22 05:33:52.407 081 11530.17 194.65 52474.01 88888.00 2018-03-22 05:33:52.907 081 11530.21 194.67 52474.01 88888.00 2018-03-22 05:33:53.407 081 11530.20 194.65 52474.02 88888.00 2018-03-22 05:33:53.907 081 11530.24 194.65 52474.04 88888.00 2018-03-22 05:33:54.407 081 11530.23 194.64 52474.01 88888.00 2018-03-22 05:33:54.907 081 11530.21 194.60 52473.99 88888.00 2018-03-22 05:33:55.407 081 11530.17 194.59 52474.01 88888.00 2018-03-22 05:33:55.907 081 11530.19 194.59 52474.02 88888.00 2018-03-22 05:33:56.407 081 11530.17 194.59 52474.01 88888.00 2018-03-22 05:33:56.907 081 11530.13 194.55 52474.02 88888.00 2018-03-22 05:33:57.407 081 11530.17 194.53 52474.01 88888.00 2018-03-22 05:33:57.907 081 11530.25 194.54 52474.02 88888.00 2018-03-22 05:33:58.407 081 11530.21 194.54 52474.03 88888.00 2018-03-22 05:33:58.907 081 11530.19 194.53 52474.03 88888.00 2018-03-22 05:33:59.407 081 11530.17 194.55 52474.08 88888.00 2018-03-22 05:33:59.908 081 11530.15 194.58 52474.10 88888.00 2018-03-22 05:34:00.408 081 11530.11 194.53 52474.10 88888.00 2018-03-22 05:34:00.908 081 11530.07 194.53 52474.09 88888.00 2018-03-22 05:34:01.408 081 11530.07 194.54 52474.08 88888.00 2018-03-22 05:34:01.908 081 11530.14 194.52 52474.04 88888.00 2018-03-22 05:34:02.408 081 11530.16 194.53 52474.01 88888.00 2018-03-22 05:34:02.908 081 11530.17 194.58 52474.03 88888.00 2018-03-22 05:34:03.408 081 11530.12 194.58 52474.08 88888.00 2018-03-22 05:34:03.908 081 11530.08 194.55 52474.03 88888.00 2018-03-22 05:34:04.408 081 11530.16 194.55 52474.04 88888.00 2018-03-22 05:34:04.908 081 11530.15 194.50 52474.02 88888.00 2018-03-22 05:34:05.408 081 11530.19 194.48 52474.03 88888.00 2018-03-22 05:34:05.908 081 11530.14 194.51 52474.06 88888.00 2018-03-22 05:34:06.408 081 11530.10 194.48 52474.06 88888.00 2018-03-22 05:34:06.908 081 11530.11 194.50 52474.08 88888.00 2018-03-22 05:34:07.908 081 11530.16 194.56 52474.04 88888.00 2018-03-22 05:34:08.408 081 11530.17 194.58 52474.07 88888.00 2018-03-22 05:34:08.908 081 11530.13 194.58 52474.04 88888.00 2018-03-22 05:34:09.408 081 11530.14 194.61 52474.07 88888.00 2018-03-22 05:34:09.908 081 11530.11 194.60 52474.10 88888.00 2018-03-22 05:34:10.408 081 11530.10 194.60 52474.13 88888.00 2018-03-22 05:34:10.908 081 11530.04 194.60 52474.12 88888.00 2018-03-22 05:34:11.408 081 11530.03 194.61 52474.12 88888.00 2018-03-22 05:34:11.908 081 11530.03 194.56 52474.11 88888.00 2018-03-22 05:34:12.408 081 11529.98 194.55 52474.11 88888.00 2018-03-22 05:34:12.908 081 11530.02 194.54 52474.15 88888.00 2018-03-22 05:34:13.408 081 11530.11 194.54 52474.11 88888.00 2018-03-22 05:34:13.908 081 11530.13 194.52 52474.04 88888.00 2018-03-22 05:34:14.408 081 11530.11 194.51 52474.08 88888.00 2018-03-22 05:34:14.908 081 11530.14 194.51 52474.10 88888.00 2018-03-22 05:34:15.408 081 11530.14 194.53 52474.10 88888.00 2018-03-22 05:34:15.908 081 11530.12 194.56 52474.12 88888.00 2018-03-22 05:34:16.408 081 11530.12 194.64 52474.16 88888.00 2018-03-22 05:34:16.908 081 11530.08 194.62 52474.12 88888.00 2018-03-22 05:34:17.408 081 11530.07 194.56 52474.11 88888.00 2018-03-22 05:34:17.908 081 11530.12 194.60 52474.08 88888.00 2018-03-22 05:34:18.408 081 11530.12 194.63 52474.09 88888.00 2018-03-22 05:34:18.908 081 11530.12 194.56 52474.04 88888.00 2018-03-22 05:34:19.408 081 11530.08 194.56 52474.07 88888.00 2018-03-22 05:34:19.908 081 11530.10 194.55 52474.04 88888.00 2018-03-22 05:34:20.408 081 11530.14 194.59 52474.08 88888.00 2018-03-22 05:34:20.908 081 11530.07 194.67 52474.04 88888.00 2018-03-22 05:34:21.408 081 11530.10 194.70 52474.02 88888.00 2018-03-22 05:34:21.908 081 11530.14 194.67 52474.07 88888.00 2018-03-22 05:34:22.408 081 11530.07 194.60 52474.09 88888.00 2018-03-22 05:34:22.908 081 11530.07 194.61 52474.09 88888.00 2018-03-22 05:34:23.408 081 11530.05 194.70 52474.10 88888.00 2018-03-22 05:34:23.908 081 11530.04 194.68 52474.10 88888.00 2018-03-22 05:34:24.408 081 11530.06 194.63 52474.09 88888.00 2018-03-22 05:34:24.908 081 11530.05 194.64 52474.07 88888.00 2018-03-22 05:34:25.408 081 11530.11 194.65 52474.06 88888.00 2018-03-22 05:34:25.908 081 11530.08 194.63 52474.03 88888.00 2018-03-22 05:34:26.408 081 11530.03 194.65 52474.07 88888.00 2018-03-22 05:34:26.908 081 11530.02 194.65 52474.08 88888.00 2018-03-22 05:34:27.408 081 11530.06 194.61 52474.11 88888.00 2018-03-22 05:34:27.908 081 11530.08 194.58 52474.11 88888.00 2018-03-22 05:34:28.408 081 11530.08 194.56 52474.09 88888.00 2018-03-22 05:34:28.908 081 11530.07 194.55 52474.07 88888.00 2018-03-22 05:34:29.408 081 11530.04 194.58 52474.06 88888.00 2018-03-22 05:34:29.908 081 11530.02 194.61 52474.10 88888.00 2018-03-22 05:34:30.408 081 11530.01 194.60 52474.09 88888.00 2018-03-22 05:34:30.908 081 11530.12 194.59 52474.03 88888.00 2018-03-22 05:34:31.408 081 11530.14 194.61 52474.07 88888.00 2018-03-22 05:34:31.908 081 11530.12 194.58 52474.10 88888.00 2018-03-22 05:34:32.408 081 11530.08 194.58 52474.15 88888.00 2018-03-22 05:34:32.908 081 11530.13 194.60 52474.10 88888.00 2018-03-22 05:34:33.408 081 11530.12 194.61 52474.09 88888.00 2018-03-22 05:34:33.908 081 11530.12 194.63 52474.12 88888.00 2018-03-22 05:34:34.408 081 11530.16 194.62 52474.08 88888.00 2018-03-22 05:34:34.908 081 11530.20 194.61 52474.04 88888.00 2018-03-22 05:34:35.408 081 11530.20 194.59 52474.06 88888.00 2018-03-22 05:34:35.908 081 11530.12 194.62 52474.09 88888.00 2018-03-22 05:34:36.408 081 11530.04 194.63 52474.12 88888.00 2018-03-22 05:34:36.908 081 11530.10 194.59 52474.11 88888.00 2018-03-22 05:34:37.408 081 11530.14 194.56 52474.09 88888.00 2018-03-22 05:34:37.908 081 11530.21 194.59 52474.11 88888.00 2018-03-22 05:34:38.408 081 11530.21 194.58 52474.11 88888.00 2018-03-22 05:34:38.908 081 11530.20 194.60 52474.06 88888.00 2018-03-22 05:34:39.408 081 11530.22 194.60 52474.08 88888.00 2018-03-22 05:34:39.908 081 11530.23 194.56 52474.09 88888.00 2018-03-22 05:34:40.408 081 11530.27 194.56 52474.06 88888.00 2018-03-22 05:34:40.908 081 11530.25 194.61 52474.02 88888.00 2018-03-22 05:34:41.408 081 11530.29 194.59 52474.03 88888.00 2018-03-22 05:34:41.908 081 11530.25 194.54 52474.06 88888.00 2018-03-22 05:34:42.408 081 11530.23 194.56 52474.08 88888.00 2018-03-22 05:34:42.908 081 11530.20 194.58 52474.04 88888.00 2018-03-22 05:34:43.408 081 11530.19 194.56 52474.06 88888.00 2018-03-22 05:34:43.908 081 11530.17 194.58 52474.09 88888.00 2018-03-22 05:34:44.408 081 11530.22 194.58 52474.07 88888.00 2018-03-22 05:34:44.908 081 11530.25 194.53 52474.02 88888.00 2018-03-22 05:34:45.408 081 11530.21 194.55 52474.02 88888.00 2018-03-22 05:34:45.908 081 11530.19 194.58 52474.04 88888.00 2018-03-22 05:34:46.408 081 11530.21 194.51 52474.08 88888.00 2018-03-22 05:34:46.908 081 11530.21 194.49 52474.09 88888.00 2018-03-22 05:34:47.408 081 11530.19 194.49 52474.10 88888.00 2018-03-22 05:34:47.908 081 11530.22 194.48 52474.06 88888.00 2018-03-22 05:34:48.408 081 11530.27 194.48 52474.08 88888.00 2018-03-22 05:34:48.908 081 11530.29 194.54 52474.08 88888.00 2018-03-22 05:34:49.408 081 11530.29 194.54 52474.08 88888.00 2018-03-22 05:34:49.908 081 11530.25 194.53 52474.08 88888.00 2018-03-22 05:34:50.408 081 11530.19 194.52 52474.08 88888.00 2018-03-22 05:34:51.408 081 11530.23 194.46 52474.12 88888.00 2018-03-22 05:34:51.908 081 11530.22 194.55 52474.11 88888.00 2018-03-22 05:34:52.408 081 11530.22 194.54 52474.13 88888.00 2018-03-22 05:34:52.908 081 11530.21 194.55 52474.10 88888.00 2018-03-22 05:34:53.408 081 11530.23 194.58 52474.10 88888.00 2018-03-22 05:34:53.908 081 11530.22 194.58 52474.12 88888.00 2018-03-22 05:34:54.408 081 11530.24 194.60 52474.15 88888.00 2018-03-22 05:34:54.908 081 11530.27 194.59 52474.18 88888.00 2018-03-22 05:34:55.408 081 11530.29 194.56 52474.16 88888.00 2018-03-22 05:34:55.908 081 11530.29 194.53 52474.16 88888.00 2018-03-22 05:34:56.408 081 11530.27 194.52 52474.15 88888.00 2018-03-22 05:34:56.908 081 11530.25 194.50 52474.13 88888.00 2018-03-22 05:34:57.408 081 11530.24 194.53 52474.17 88888.00 2018-03-22 05:34:57.908 081 11530.30 194.48 52474.15 88888.00 2018-03-22 05:34:58.408 081 11530.25 194.48 52474.16 88888.00 2018-03-22 05:34:58.908 081 11530.23 194.49 52474.13 88888.00 2018-03-22 05:34:59.408 081 11530.23 194.52 52474.16 88888.00 2018-03-22 05:34:59.908 081 11530.24 194.52 52474.17 88888.00 2018-03-22 05:35:00.408 081 11530.29 194.60 52474.15 88888.00 2018-03-22 05:35:00.908 081 11530.31 194.55 52474.12 88888.00 2018-03-22 05:35:01.408 081 11530.33 194.51 52474.10 88888.00 2018-03-22 05:35:01.908 081 11530.29 194.46 52474.09 88888.00 2018-03-22 05:35:02.408 081 11530.30 194.51 52474.11 88888.00 2018-03-22 05:35:02.908 081 11530.29 194.50 52474.13 88888.00 2018-03-22 05:35:03.408 081 11530.29 194.52 52474.17 88888.00 2018-03-22 05:35:03.908 081 11530.28 194.49 52474.16 88888.00 2018-03-22 05:35:04.408 081 11530.29 194.41 52474.11 88888.00 2018-03-22 05:35:04.908 081 11530.29 194.41 52474.13 88888.00 2018-03-22 05:35:05.408 081 11530.30 194.41 52474.15 88888.00 2018-03-22 05:35:05.908 081 11530.37 194.41 52474.09 88888.00 2018-03-22 05:35:06.408 081 11530.39 194.43 52474.03 88888.00 2018-03-22 05:35:06.908 081 11530.37 194.43 52474.04 88888.00 2018-03-22 05:35:07.408 081 11530.41 194.49 52474.07 88888.00 2018-03-22 05:35:07.908 081 11530.40 194.45 52474.06 88888.00 2018-03-22 05:35:08.408 081 11530.40 194.42 52474.08 88888.00 2018-03-22 05:35:08.908 081 11530.41 194.44 52474.09 88888.00 2018-03-22 05:35:09.408 081 11530.43 194.40 52474.06 88888.00 2018-03-22 05:35:09.908 081 11530.49 194.35 52474.06 88888.00 2018-03-22 05:35:10.408 081 11530.48 194.36 52474.03 88888.00 2018-03-22 05:35:11.408 081 11530.46 194.48 52474.03 88888.00 2018-03-22 05:35:11.908 081 11530.49 194.48 52474.02 88888.00 2018-03-22 05:35:12.408 081 11530.58 194.51 52474.02 88888.00 2018-03-22 05:35:12.908 081 11530.64 194.45 52473.99 88888.00 2018-03-22 05:35:13.408 081 11530.64 194.38 52474.00 88888.00 2018-03-22 05:35:13.908 081 11530.64 194.35 52474.03 88888.00 2018-03-22 05:35:14.408 081 11530.67 194.36 52474.03 88888.00 2018-03-22 05:35:14.908 081 11530.67 194.39 52474.03 88888.00 2018-03-22 05:35:15.408 081 11530.64 194.38 52474.03 88888.00 2018-03-22 05:35:15.908 081 11530.60 194.38 52474.01 88888.00 2018-03-22 05:35:16.408 081 11530.59 194.39 52474.04 88888.00 2018-03-22 05:35:16.908 081 11530.59 194.40 52474.07 88888.00 2018-03-22 05:35:17.408 081 11530.67 194.36 52474.04 88888.00 2018-03-22 05:35:17.908 081 11530.73 194.39 52474.02 88888.00 2018-03-22 05:35:18.408 081 11530.75 194.33 52474.06 88888.00 2018-03-22 05:35:18.908 081 11530.75 194.31 52474.08 88888.00 2018-03-22 05:35:19.408 081 11530.75 194.31 52474.08 88888.00 2018-03-22 05:35:19.908 081 11530.72 194.32 52474.08 88888.00 2018-03-22 05:35:20.408 081 11530.72 194.31 52474.03 88888.00 2018-03-22 05:35:20.908 081 11530.72 194.31 52474.01 88888.00 2018-03-22 05:35:21.408 081 11530.74 194.29 52474.02 88888.00 2018-03-22 05:35:21.908 081 11530.75 194.29 52474.03 88888.00 2018-03-22 05:35:22.408 081 11530.72 194.32 52474.04 88888.00 2018-03-22 05:35:22.908 081 11530.72 194.30 52474.04 88888.00 2018-03-22 05:35:23.408 081 11530.77 194.25 52474.04 88888.00 2018-03-22 05:35:23.908 081 11530.75 194.25 52474.07 88888.00 2018-03-22 05:35:24.408 081 11530.75 194.31 52474.06 88888.00 2018-03-22 05:35:24.908 081 11530.81 194.27 52474.08 88888.00 2018-03-22 05:35:25.408 081 11530.83 194.31 52474.06 88888.00 2018-03-22 05:35:25.908 081 11530.84 194.32 52474.04 88888.00 2018-03-22 05:35:26.408 081 11530.85 194.27 52474.03 88888.00 2018-03-22 05:35:26.908 081 11530.83 194.26 52474.07 88888.00 2018-03-22 05:35:27.408 081 11530.81 194.24 52474.04 88888.00 2018-03-22 05:35:27.908 081 11530.84 194.24 52474.06 88888.00 2018-03-22 05:35:28.408 081 11530.81 194.19 52474.03 88888.00 2018-03-22 05:35:28.908 081 11530.85 194.20 52474.02 88888.00 2018-03-22 05:35:29.408 081 11530.90 194.23 52474.02 88888.00 2018-03-22 05:35:29.908 081 11530.84 194.20 52474.08 88888.00 2018-03-22 05:35:30.408 081 11530.84 194.16 52474.08 88888.00 2018-03-22 05:35:30.908 081 11530.83 194.21 52474.07 88888.00 2018-03-22 05:35:31.408 081 11530.77 194.13 52474.06 88888.00 2018-03-22 05:35:31.908 081 11530.72 194.12 52474.07 88888.00 2018-03-22 05:35:32.408 081 11530.75 194.10 52474.07 88888.00 2018-03-22 05:35:32.908 081 11530.83 194.10 52474.02 88888.00 2018-03-22 05:35:33.408 081 11530.87 194.11 52474.02 88888.00 2018-03-22 05:35:33.908 081 11530.82 194.11 52474.07 88888.00 2018-03-22 05:35:34.408 081 11530.80 194.13 52474.09 88888.00 2018-03-22 05:35:34.908 081 11530.81 194.15 52474.06 88888.00 2018-03-22 05:35:35.408 081 11530.84 194.11 52474.07 88888.00 2018-03-22 05:35:35.908 081 11530.83 194.06 52474.08 88888.00 2018-03-22 05:35:36.408 081 11530.83 194.07 52474.11 88888.00 2018-03-22 05:35:36.908 081 11530.81 194.04 52474.11 88888.00 2018-03-22 05:35:37.408 081 11530.84 194.04 52474.11 88888.00 2018-03-22 05:35:37.908 081 11530.87 194.06 52474.11 88888.00 2018-03-22 05:35:38.408 081 11530.84 194.10 52474.10 88888.00 2018-03-22 05:35:38.908 081 11530.82 194.10 52474.08 88888.00 2018-03-22 05:35:39.408 081 11530.82 194.05 52474.08 88888.00 2018-03-22 05:35:39.908 081 11530.81 194.04 52474.06 88888.00 2018-03-22 05:35:40.408 081 11530.80 193.95 52474.06 88888.00 2018-03-22 05:35:40.908 081 11530.86 193.95 52474.06 88888.00 2018-03-22 05:35:41.408 081 11530.86 194.00 52474.07 88888.00 2018-03-22 05:35:41.908 081 11530.81 194.04 52474.04 88888.00 2018-03-22 05:35:42.408 081 11530.84 194.03 52474.03 88888.00 2018-03-22 05:35:42.908 081 11530.84 194.00 52474.06 88888.00 2018-03-22 05:35:43.408 081 11530.87 193.95 52474.07 88888.00 2018-03-22 05:35:43.908 081 11530.85 193.94 52474.03 88888.00 2018-03-22 05:35:44.408 081 11530.83 193.97 52474.07 88888.00 2018-03-22 05:35:44.908 081 11530.94 193.96 52474.06 88888.00 2018-03-22 05:35:45.408 081 11530.96 193.93 52474.07 88888.00 2018-03-22 05:35:45.908 081 11531.00 193.92 52474.02 88888.00 2018-03-22 05:35:46.408 081 11531.00 193.94 52474.00 88888.00 2018-03-22 05:35:46.908 081 11531.01 193.96 52474.00 88888.00 2018-03-22 05:35:47.408 081 11531.01 193.96 52474.01 88888.00 2018-03-22 05:35:47.908 081 11531.03 193.93 52474.01 88888.00 2018-03-22 05:35:48.408 081 11531.08 193.96 52474.01 88888.00 2018-03-22 05:35:48.908 081 11531.04 193.95 52474.06 88888.00 2018-03-22 05:35:49.408 081 11531.10 193.91 52474.03 88888.00 2018-03-22 05:35:49.908 081 11531.04 193.90 52474.01 88888.00 2018-03-22 05:35:50.408 081 11531.00 193.88 52473.99 88888.00 2018-03-22 05:35:50.908 081 11531.04 193.90 52474.02 88888.00 2018-03-22 05:35:51.408 081 11530.99 193.87 52474.02 88888.00 2018-03-22 05:35:51.908 081 11530.96 193.86 52474.03 88888.00 2018-03-22 05:35:52.408 081 11530.99 193.91 52474.02 88888.00 2018-03-22 05:35:52.908 081 11531.01 193.91 52473.98 88888.00 2018-03-22 05:35:53.408 081 11530.96 193.87 52474.02 88888.00 2018-03-22 05:35:53.908 081 11530.94 193.87 52474.04 88888.00 2018-03-22 05:35:54.408 081 11530.96 193.92 52474.04 88888.00 2018-03-22 05:35:54.908 081 11530.96 193.90 52474.01 88888.00 2018-03-22 05:35:55.408 081 11530.95 193.94 52474.02 88888.00 2018-03-22 05:35:55.908 081 11531.06 193.93 52474.04 88888.00 2018-03-22 05:35:56.408 081 11531.07 193.88 52474.04 88888.00 2018-03-22 05:35:56.908 081 11531.06 193.86 52474.06 88888.00 2018-03-22 05:35:57.408 081 11531.01 193.85 52474.04 88888.00 2018-03-22 05:35:57.908 081 11530.99 193.86 52474.07 88888.00 2018-03-22 05:35:58.408 081 11531.00 193.87 52474.08 88888.00 2018-03-22 05:35:58.908 081 11531.02 193.82 52474.06 88888.00 2018-03-22 05:35:59.408 081 11530.93 193.83 52474.09 88888.00 2018-03-22 05:35:59.908 081 11530.86 193.82 52474.08 88888.00 2018-03-22 05:36:00.408 081 11530.92 193.87 52474.08 88888.00 2018-03-22 05:36:00.908 081 11530.93 193.86 52474.09 88888.00 2018-03-22 05:36:01.408 081 11530.93 193.80 52474.08 88888.00 2018-03-22 05:36:01.908 081 11530.87 193.83 52474.10 88888.00 2018-03-22 05:36:02.408 081 11530.89 193.81 52474.06 88888.00 2018-03-22 05:36:02.908 081 11530.90 193.80 52474.02 88888.00 2018-03-22 05:36:03.408 081 11530.92 193.81 52474.06 88888.00 2018-03-22 05:36:03.908 081 11530.91 193.81 52474.07 88888.00 2018-03-22 05:36:04.408 081 11530.93 193.78 52474.08 88888.00 2018-03-22 05:36:04.908 081 11530.94 193.77 52474.08 88888.00 2018-03-22 05:36:05.408 081 11530.91 193.77 52474.04 88888.00 2018-03-22 05:36:05.908 081 11530.95 193.86 52474.01 88888.00 2018-03-22 05:36:06.408 081 11530.98 193.84 52474.02 88888.00 2018-03-22 05:36:06.908 081 11530.96 193.77 52474.04 88888.00 2018-03-22 05:36:07.408 081 11530.94 193.80 52474.01 88888.00 2018-03-22 05:36:07.908 081 11530.93 193.83 52473.99 88888.00 2018-03-22 05:36:08.408 081 11530.98 193.80 52474.00 88888.00 2018-03-22 05:36:08.908 081 11530.95 193.80 52473.99 88888.00 2018-03-22 05:36:09.408 081 11530.98 193.78 52474.02 88888.00 2018-03-22 05:36:09.908 081 11531.00 193.74 52474.00 88888.00 2018-03-22 05:36:10.408 081 11530.99 193.77 52473.98 88888.00 2018-03-22 05:36:10.908 081 11530.94 193.82 52474.00 88888.00 2018-03-22 05:36:11.408 081 11531.00 193.78 52474.01 88888.00 2018-03-22 05:36:11.908 081 11531.01 193.77 52474.02 88888.00 2018-03-22 05:36:12.908 081 11530.93 193.77 52474.02 88888.00 2018-03-22 05:36:13.408 081 11530.90 193.81 52474.07 88888.00 2018-03-22 05:36:13.908 081 11530.92 193.84 52474.11 88888.00 2018-03-22 05:36:14.408 081 11530.93 193.83 52474.09 88888.00 2018-03-22 05:36:14.908 081 11530.96 193.80 52474.06 88888.00 2018-03-22 05:36:15.408 081 11530.98 193.77 52474.03 88888.00 2018-03-22 05:36:15.908 081 11530.98 193.80 52474.07 88888.00 2018-03-22 05:36:16.408 081 11530.96 193.78 52474.06 88888.00 2018-03-22 05:36:16.908 081 11530.98 193.77 52474.06 88888.00 2018-03-22 05:36:17.408 081 11530.96 193.75 52474.04 88888.00 2018-03-22 05:36:17.908 081 11530.96 193.76 52474.06 88888.00 2018-03-22 05:36:18.408 081 11530.93 193.77 52474.08 88888.00 2018-03-22 05:36:18.908 081 11531.01 193.74 52474.07 88888.00 2018-03-22 05:36:19.408 081 11531.07 193.72 52474.03 88888.00 2018-03-22 05:36:19.908 081 11531.11 193.70 52474.02 88888.00 2018-03-22 05:36:20.408 081 11531.07 193.75 52474.03 88888.00 2018-03-22 05:36:20.908 081 11531.03 193.81 52474.08 88888.00 2018-03-22 05:36:21.408 081 11531.04 193.73 52474.06 88888.00 2018-03-22 05:36:21.908 081 11531.06 193.68 52474.06 88888.00 2018-03-22 05:36:22.908 081 11531.11 193.72 52474.02 88888.00 2018-03-22 05:36:23.408 081 11531.11 193.72 52474.04 88888.00 2018-03-22 05:36:23.908 081 11531.07 193.70 52474.08 88888.00 2018-03-22 05:36:24.408 081 11531.06 193.68 52474.07 88888.00 2018-03-22 05:36:24.908 081 11531.06 193.70 52474.03 88888.00 2018-03-22 05:36:25.408 081 11531.09 193.71 52474.01 88888.00 2018-03-22 05:36:25.908 081 11531.11 193.68 52473.99 88888.00 2018-03-22 05:36:26.408 081 11531.15 193.66 52473.98 88888.00 2018-03-22 05:36:26.908 081 11531.10 193.66 52474.01 88888.00 2018-03-22 05:36:27.408 081 11531.10 193.65 52474.01 88888.00 2018-03-22 05:36:27.908 081 11531.07 193.65 52474.02 88888.00 2018-03-22 05:36:28.408 081 11531.09 193.62 52473.97 88888.00 2018-03-22 05:36:28.908 081 11531.19 193.64 52473.95 88888.00 2018-03-22 05:36:29.408 081 11531.18 193.64 52473.99 88888.00 2018-03-22 05:36:29.908 081 11531.21 193.64 52473.95 88888.00 2018-03-22 05:36:30.408 081 11531.26 193.61 52473.92 88888.00 2018-03-22 05:36:30.908 081 11531.26 193.63 52473.94 88888.00 2018-03-22 05:36:31.408 081 11531.21 193.63 52473.97 88888.00 2018-03-22 05:36:31.908 081 11531.17 193.62 52474.00 88888.00 2018-03-22 05:36:32.408 081 11531.19 193.56 52474.00 88888.00 2018-03-22 05:36:32.909 081 11531.20 193.57 52473.98 88888.00 2018-03-22 05:36:33.409 081 11531.18 193.61 52473.99 88888.00 2018-03-22 05:36:33.909 081 11531.20 193.57 52473.95 88888.00 2018-03-22 05:36:34.409 081 11531.27 193.57 52473.93 88888.00 2018-03-22 05:36:34.909 081 11531.37 193.54 52473.90 88888.00 2018-03-22 05:36:35.409 081 11531.43 193.52 52473.88 88888.00 2018-03-22 05:36:35.909 081 11531.43 193.51 52473.91 88888.00 2018-03-22 05:36:36.409 081 11531.33 193.53 52473.94 88888.00 2018-03-22 05:36:36.909 081 11531.35 193.56 52473.95 88888.00 2018-03-22 05:36:37.409 081 11531.37 193.59 52473.94 88888.00 2018-03-22 05:36:37.909 081 11531.38 193.55 52473.93 88888.00 2018-03-22 05:36:38.409 081 11531.39 193.57 52473.98 88888.00 2018-03-22 05:36:38.909 081 11531.48 193.53 52473.94 88888.00 2018-03-22 05:36:39.409 081 11531.44 193.53 52473.94 88888.00 2018-03-22 05:36:39.909 081 11531.40 193.52 52473.91 88888.00 2018-03-22 05:36:40.409 081 11531.40 193.48 52473.92 88888.00 2018-03-22 05:36:40.909 081 11531.44 193.47 52473.95 88888.00 2018-03-22 05:36:41.409 081 11531.46 193.42 52473.94 88888.00 2018-03-22 05:36:41.909 081 11531.44 193.44 52474.01 88888.00 2018-03-22 05:36:42.409 081 11531.44 193.44 52473.99 88888.00 2018-03-22 05:36:42.909 081 11531.47 193.46 52473.92 88888.00 2018-03-22 05:36:43.409 081 11531.47 193.46 52473.91 88888.00 2018-03-22 05:36:43.909 081 11531.43 193.41 52473.92 88888.00 2018-03-22 05:36:44.409 081 11531.42 193.41 52473.93 88888.00 2018-03-22 05:36:44.909 081 11531.42 193.39 52473.97 88888.00 2018-03-22 05:36:45.409 081 11531.43 193.37 52473.99 88888.00 2018-03-22 05:36:45.909 081 11531.35 193.38 52474.01 88888.00 2018-03-22 05:36:46.409 081 11531.33 193.41 52473.99 88888.00 2018-03-22 05:36:46.909 081 11531.37 193.37 52473.95 88888.00 2018-03-22 05:36:47.409 081 11531.37 193.35 52473.92 88888.00 2018-03-22 05:36:47.909 081 11531.38 193.34 52473.92 88888.00 2018-03-22 05:36:48.409 081 11531.44 193.32 52473.94 88888.00 2018-03-22 05:36:48.909 081 11531.39 193.32 52473.93 88888.00 2018-03-22 05:36:49.409 081 11531.39 193.33 52473.97 88888.00 2018-03-22 05:36:49.909 081 11531.38 193.32 52473.99 88888.00 2018-03-22 05:36:50.909 081 11531.45 193.33 52473.98 88888.00 2018-03-22 05:36:51.409 081 11531.39 193.34 52474.01 88888.00 2018-03-22 05:36:51.909 081 11531.35 193.30 52473.99 88888.00 2018-03-22 05:36:52.409 081 11531.38 193.27 52473.97 88888.00 2018-03-22 05:36:52.909 081 11531.44 193.27 52473.93 88888.00 2018-03-22 05:36:53.409 081 11531.51 193.29 52473.93 88888.00 2018-03-22 05:36:53.909 081 11531.47 193.28 52473.94 88888.00 2018-03-22 05:36:54.409 081 11531.42 193.29 52473.93 88888.00 2018-03-22 05:36:54.909 081 11531.40 193.30 52473.93 88888.00 2018-03-22 05:36:55.409 081 11531.43 193.30 52473.94 88888.00 2018-03-22 05:36:55.909 081 11531.48 193.25 52473.93 88888.00 2018-03-22 05:36:56.409 081 11531.51 193.23 52473.92 88888.00 2018-03-22 05:36:56.909 081 11531.51 193.22 52473.90 88888.00 2018-03-22 05:36:57.409 081 11531.48 193.17 52473.90 88888.00 2018-03-22 05:36:57.909 081 11531.47 193.20 52473.91 88888.00 2018-03-22 05:36:58.409 081 11531.48 193.26 52473.93 88888.00 2018-03-22 05:36:58.909 081 11531.51 193.24 52473.91 88888.00 2018-03-22 05:36:59.409 081 11531.50 193.22 52473.90 88888.00 2018-03-22 05:36:59.909 081 11531.47 193.26 52473.93 88888.00 2018-03-22 05:37:00.909 081 11531.38 193.28 52473.97 88888.00 2018-03-22 05:37:01.409 081 11531.39 193.27 52473.98 88888.00 2018-03-22 05:37:01.909 081 11531.40 193.20 52473.95 88888.00 2018-03-22 05:37:02.409 081 11531.43 193.18 52473.95 88888.00 2018-03-22 05:37:02.909 081 11531.43 193.18 52473.97 88888.00 2018-03-22 05:37:03.409 081 11531.45 193.20 52473.94 88888.00 2018-03-22 05:37:03.909 081 11531.40 193.18 52474.00 88888.00 2018-03-22 05:37:04.409 081 11531.45 193.12 52474.00 88888.00 2018-03-22 05:37:04.909 081 11531.44 193.16 52473.99 88888.00 2018-03-22 05:37:05.409 081 11531.43 193.18 52473.98 88888.00 2018-03-22 05:37:05.909 081 11531.44 193.15 52473.97 88888.00 2018-03-22 05:37:06.409 081 11531.42 193.14 52474.04 88888.00 2018-03-22 05:37:06.909 081 11531.38 193.15 52474.08 88888.00 2018-03-22 05:37:07.409 081 11531.45 193.15 52474.06 88888.00 2018-03-22 05:37:07.909 081 11531.46 193.17 52474.02 88888.00 2018-03-22 05:37:08.409 081 11531.44 193.23 52474.04 88888.00 2018-03-22 05:37:08.909 081 11531.40 193.16 52474.07 88888.00 2018-03-22 05:37:09.409 081 11531.36 193.10 52474.06 88888.00 2018-03-22 05:37:09.909 081 11531.40 193.16 52474.03 88888.00 2018-03-22 05:37:10.909 081 11531.39 193.18 52474.02 88888.00 2018-03-22 05:37:11.409 081 11531.40 193.18 52474.02 88888.00 2018-03-22 05:37:11.909 081 11531.42 193.15 52474.01 88888.00 2018-03-22 05:37:12.409 081 11531.43 193.08 52473.99 88888.00 2018-03-22 05:37:12.909 081 11531.42 193.09 52474.00 88888.00 2018-03-22 05:37:13.409 081 11531.43 193.14 52474.02 88888.00 2018-03-22 05:37:13.909 081 11531.46 193.15 52474.03 88888.00 2018-03-22 05:37:14.409 081 11531.46 193.10 52473.98 88888.00 2018-03-22 05:37:14.909 081 11531.47 193.05 52473.98 88888.00 2018-03-22 05:37:15.409 081 11531.45 193.09 52473.99 88888.00 2018-03-22 05:37:15.909 081 11531.43 193.07 52474.00 88888.00 2018-03-22 05:37:16.409 081 11531.45 193.06 52474.03 88888.00 2018-03-22 05:37:16.909 081 11531.45 193.06 52474.03 88888.00 2018-03-22 05:37:17.409 081 11531.46 193.07 52474.03 88888.00 2018-03-22 05:37:17.909 081 11531.43 193.09 52474.02 88888.00 2018-03-22 05:37:18.409 081 11531.39 193.06 52474.01 88888.00 2018-03-22 05:37:18.909 081 11531.45 193.08 52473.97 88888.00 2018-03-22 05:37:19.409 081 11531.51 193.07 52473.95 88888.00 2018-03-22 05:37:19.909 081 11531.54 193.07 52473.98 88888.00 2018-03-22 05:37:20.909 081 11531.46 193.05 52474.02 88888.00 2018-03-22 05:37:21.409 081 11531.50 193.03 52473.99 88888.00 2018-03-22 05:37:21.909 081 11531.48 193.06 52473.98 88888.00 2018-03-22 05:37:22.409 081 11531.44 193.06 52473.99 88888.00 2018-03-22 05:37:22.909 081 11531.44 193.10 52474.00 88888.00 2018-03-22 05:37:23.409 081 11531.48 193.08 52474.02 88888.00 2018-03-22 05:37:23.909 081 11531.47 193.09 52474.00 88888.00 2018-03-22 05:37:24.409 081 11531.51 193.08 52474.00 88888.00 2018-03-22 05:37:24.909 081 11531.50 193.06 52474.01 88888.00 2018-03-22 05:37:25.409 081 11531.55 193.06 52474.00 88888.00 2018-03-22 05:37:25.909 081 11531.54 193.06 52474.01 88888.00 2018-03-22 05:37:26.409 081 11531.50 193.07 52474.00 88888.00 2018-03-22 05:37:26.909 081 11531.48 193.09 52473.95 88888.00 2018-03-22 05:37:27.409 081 11531.53 193.08 52473.94 88888.00 2018-03-22 05:37:27.909 081 11531.54 193.05 52473.93 88888.00 2018-03-22 05:37:28.409 081 11531.52 193.06 52473.92 88888.00 2018-03-22 05:37:28.909 081 11531.50 193.09 52473.94 88888.00 2018-03-22 05:37:29.409 081 11531.50 193.05 52473.93 88888.00 2018-03-22 05:37:29.909 081 11531.47 193.08 52473.99 88888.00 2018-03-22 05:37:30.409 081 11531.46 193.05 52473.97 88888.00 2018-03-22 05:37:30.909 081 11531.48 193.01 52473.98 88888.00 2018-03-22 05:37:31.409 081 11531.50 193.00 52473.95 88888.00 2018-03-22 05:37:31.909 081 11531.47 192.99 52473.89 88888.00 2018-03-22 05:37:32.409 081 11531.53 193.01 52473.85 88888.00 2018-03-22 05:37:32.909 081 11531.55 193.01 52473.91 88888.00 2018-03-22 05:37:33.409 081 11531.46 192.96 52473.89 88888.00 2018-03-22 05:37:34.409 081 11531.45 192.96 52473.91 88888.00 2018-03-22 05:37:34.909 081 11531.44 192.97 52473.92 88888.00 2018-03-22 05:37:35.409 081 11531.44 192.99 52473.94 88888.00 2018-03-22 05:37:35.909 081 11531.42 192.98 52473.94 88888.00 2018-03-22 05:37:36.409 081 11531.35 193.00 52474.02 88888.00 2018-03-22 05:37:36.909 081 11531.38 193.00 52474.03 88888.00 2018-03-22 05:37:37.409 081 11531.38 193.01 52474.04 88888.00 2018-03-22 05:37:37.909 081 11531.35 193.03 52474.02 88888.00 2018-03-22 05:37:38.409 081 11531.33 193.01 52474.02 88888.00 2018-03-22 05:37:38.909 081 11531.34 192.98 52474.03 88888.00 2018-03-22 05:37:39.409 081 11531.35 192.97 52474.04 88888.00 2018-03-22 05:37:39.909 081 11531.36 192.99 52474.00 88888.00 2018-03-22 05:37:40.409 081 11531.35 192.98 52473.99 88888.00 2018-03-22 05:37:40.909 081 11531.36 193.03 52474.02 88888.00 2018-03-22 05:37:41.409 081 11531.39 193.05 52474.02 88888.00 2018-03-22 05:37:41.909 081 11531.35 193.00 52474.02 88888.00 2018-03-22 05:37:42.409 081 11531.34 193.03 52474.03 88888.00 2018-03-22 05:37:42.909 081 11531.34 192.98 52474.04 88888.00 2018-03-22 05:37:43.409 081 11531.33 192.96 52474.02 88888.00 2018-03-22 05:37:44.409 081 11531.36 192.97 52474.03 88888.00 2018-03-22 05:37:44.909 081 11531.33 192.94 52474.04 88888.00 2018-03-22 05:37:45.409 081 11531.28 192.93 52474.06 88888.00 2018-03-22 05:37:45.909 081 11531.30 192.95 52474.04 88888.00 2018-03-22 05:37:46.409 081 11531.30 192.97 52474.04 88888.00 2018-03-22 05:37:46.909 081 11531.28 193.00 52474.04 88888.00 2018-03-22 05:37:47.409 081 11531.30 193.00 52474.04 88888.00 2018-03-22 05:37:47.909 081 11531.28 192.99 52474.01 88888.00 2018-03-22 05:37:48.409 081 11531.20 192.97 52474.07 88888.00 2018-03-22 05:37:48.909 081 11531.19 192.93 52474.07 88888.00 2018-03-22 05:37:49.409 081 11531.21 192.95 52474.03 88888.00 2018-03-22 05:37:49.909 081 11531.28 192.97 52474.02 88888.00 2018-03-22 05:37:50.409 081 11531.24 192.99 52474.06 88888.00 2018-03-22 05:37:50.909 081 11531.25 192.97 52474.07 88888.00 2018-03-22 05:37:51.409 081 11531.25 192.98 52474.06 88888.00 2018-03-22 05:37:51.909 081 11531.21 192.98 52474.02 88888.00 2018-03-22 05:37:52.409 081 11531.29 192.94 52473.98 88888.00 2018-03-22 05:37:52.909 081 11531.33 192.98 52473.99 88888.00 2018-03-22 05:37:53.409 081 11531.38 193.01 52474.00 88888.00 2018-03-22 05:37:54.409 081 11531.37 192.95 52473.97 88888.00 2018-03-22 05:37:54.909 081 11531.33 192.96 52473.99 88888.00 2018-03-22 05:37:55.409 081 11531.29 193.04 52474.03 88888.00 2018-03-22 05:37:55.909 081 11531.33 193.04 52474.02 88888.00 2018-03-22 05:37:56.409 081 11531.35 192.98 52474.02 88888.00 2018-03-22 05:37:56.909 081 11531.33 192.96 52474.01 88888.00 2018-03-22 05:37:57.409 081 11531.26 193.01 52474.06 88888.00 2018-03-22 05:37:57.909 081 11531.22 193.05 52474.04 88888.00 2018-03-22 05:37:58.409 081 11531.20 193.01 52474.01 88888.00 2018-03-22 05:37:58.909 081 11531.22 192.99 52474.02 88888.00 2018-03-22 05:37:59.409 081 11531.29 192.99 52474.03 88888.00 2018-03-22 05:37:59.909 081 11531.33 192.98 52474.04 88888.00 2018-03-22 05:38:00.409 081 11531.30 192.97 52474.02 88888.00 2018-03-22 05:38:00.909 081 11531.29 192.99 52474.02 88888.00 2018-03-22 05:38:01.409 081 11531.27 192.98 52474.04 88888.00 2018-03-22 05:38:01.909 081 11531.21 193.00 52474.07 88888.00 2018-03-22 05:38:02.409 081 11531.21 193.05 52474.08 88888.00 2018-03-22 05:38:02.909 081 11531.27 193.01 52474.04 88888.00 2018-03-22 05:38:03.409 081 11531.30 193.05 52474.07 88888.00 2018-03-22 05:38:03.909 081 11531.35 193.05 52474.06 88888.00 2018-03-22 05:38:04.409 081 11531.38 193.00 52474.02 88888.00 2018-03-22 05:38:04.909 081 11531.36 192.98 52474.02 88888.00 2018-03-22 05:38:05.409 081 11531.34 193.01 52474.01 88888.00 2018-03-22 05:38:05.909 081 11531.36 193.06 52474.02 88888.00 2018-03-22 05:38:06.409 081 11531.39 193.01 52474.03 88888.00 2018-03-22 05:38:06.909 081 11531.43 192.98 52474.03 88888.00 2018-03-22 05:38:07.409 081 11531.43 192.99 52474.02 88888.00 2018-03-22 05:38:07.909 081 11531.44 192.96 52473.98 88888.00 2018-03-22 05:38:08.409 081 11531.46 192.99 52473.94 88888.00 2018-03-22 05:38:08.909 081 11531.40 192.99 52473.98 88888.00 2018-03-22 05:38:09.409 081 11531.36 192.95 52473.95 88888.00 2018-03-22 05:38:09.909 081 11531.45 192.94 52473.99 88888.00 2018-03-22 05:38:10.409 081 11531.47 192.96 52474.00 88888.00 2018-03-22 05:38:10.909 081 11531.48 192.97 52473.94 88888.00 2018-03-22 05:38:11.409 081 11531.45 192.99 52473.93 88888.00 2018-03-22 05:38:11.909 081 11531.44 192.96 52473.94 88888.00 2018-03-22 05:38:12.409 081 11531.43 192.94 52473.92 88888.00 2018-03-22 05:38:12.909 081 11531.45 192.93 52473.91 88888.00 2018-03-22 05:38:13.409 081 11531.48 192.93 52473.93 88888.00 2018-03-22 05:38:13.909 081 11531.56 192.88 52473.91 88888.00 2018-03-22 05:38:14.409 081 11531.57 192.86 52473.89 88888.00 2018-03-22 05:38:14.909 081 11531.54 192.86 52473.94 88888.00 2018-03-22 05:38:15.409 081 11531.51 192.86 52473.93 88888.00 2018-03-22 05:38:15.909 081 11531.52 192.85 52473.91 88888.00 2018-03-22 05:38:16.409 081 11531.50 192.85 52473.92 88888.00 2018-03-22 05:38:16.909 081 11531.53 192.85 52473.92 88888.00 2018-03-22 05:38:17.409 081 11531.50 192.83 52473.93 88888.00 2018-03-22 05:38:17.909 081 11531.47 192.80 52473.95 88888.00 2018-03-22 05:38:18.409 081 11531.51 192.83 52473.95 88888.00 2018-03-22 05:38:18.909 081 11531.52 192.87 52473.97 88888.00 2018-03-22 05:38:19.409 081 11531.51 192.81 52474.02 88888.00 2018-03-22 05:38:19.909 081 11531.45 192.83 52474.04 88888.00 2018-03-22 05:38:20.409 081 11531.53 192.81 52474.00 88888.00 2018-03-22 05:38:20.909 081 11531.54 192.79 52473.97 88888.00 2018-03-22 05:38:21.409 081 11531.54 192.81 52473.99 88888.00 2018-03-22 05:38:21.909 081 11531.50 192.81 52474.01 88888.00 2018-03-22 05:38:22.409 081 11531.48 192.81 52474.02 88888.00 2018-03-22 05:38:22.909 081 11531.42 192.81 52474.03 88888.00 2018-03-22 05:38:23.409 081 11531.42 192.78 52474.06 88888.00 2018-03-22 05:38:23.909 081 11531.50 192.78 52474.01 88888.00 2018-03-22 05:38:24.409 081 11531.51 192.74 52474.01 88888.00 2018-03-22 05:38:24.909 081 11531.51 192.76 52474.01 88888.00 2018-03-22 05:38:25.409 081 11531.50 192.80 52473.95 88888.00 2018-03-22 05:38:25.909 081 11531.52 192.81 52473.89 88888.00 2018-03-22 05:38:26.409 081 11531.52 192.80 52473.90 88888.00 2018-03-22 05:38:26.909 081 11531.47 192.80 52473.93 88888.00 2018-03-22 05:38:27.409 081 11531.43 192.77 52473.97 88888.00 2018-03-22 05:38:27.909 081 11531.43 192.77 52473.98 88888.00 2018-03-22 05:38:28.409 081 11531.44 192.76 52473.98 88888.00 2018-03-22 05:38:28.909 081 11531.46 192.72 52473.97 88888.00 2018-03-22 05:38:29.409 081 11531.42 192.74 52473.99 88888.00 2018-03-22 05:38:29.909 081 11531.37 192.72 52474.07 88888.00 2018-03-22 05:38:30.409 081 11531.44 192.72 52474.04 88888.00 2018-03-22 05:38:30.909 081 11531.50 192.71 52474.02 88888.00 2018-03-22 05:38:31.409 081 11531.45 192.77 52474.00 88888.00 2018-03-22 05:38:31.909 081 11531.43 192.84 52474.02 88888.00 2018-03-22 05:38:32.409 081 11531.43 192.83 52474.07 88888.00 2018-03-22 05:38:32.909 081 11531.38 192.79 52474.09 88888.00 2018-03-22 05:38:33.409 081 11531.38 192.76 52474.08 88888.00 2018-03-22 05:38:33.909 081 11531.40 192.71 52474.04 88888.00 2018-03-22 05:38:34.409 081 11531.45 192.70 52474.01 88888.00 2018-03-22 05:38:34.909 081 11531.43 192.70 52474.00 88888.00 2018-03-22 05:38:35.409 081 11531.40 192.72 52474.03 88888.00 2018-03-22 05:38:35.909 081 11531.40 192.75 52474.07 88888.00 2018-03-22 05:38:36.409 081 11531.44 192.70 52474.06 88888.00 2018-03-22 05:38:36.909 081 11531.40 192.76 52474.04 88888.00 2018-03-22 05:38:37.409 081 11531.38 192.69 52474.06 88888.00 2018-03-22 05:38:37.909 081 11531.43 192.72 52474.08 88888.00 2018-03-22 05:38:38.409 081 11531.44 192.71 52474.06 88888.00 2018-03-22 05:38:38.909 081 11531.43 192.69 52474.06 88888.00 2018-03-22 05:38:39.409 081 11531.45 192.70 52474.06 88888.00 2018-03-22 05:38:39.909 081 11531.43 192.81 52474.04 88888.00 2018-03-22 05:38:40.409 081 11531.43 192.74 52474.04 88888.00 2018-03-22 05:38:40.909 081 11531.45 192.76 52474.02 88888.00 2018-03-22 05:38:41.409 081 11531.43 192.74 52474.04 88888.00 2018-03-22 05:38:41.909 081 11531.44 192.75 52474.07 88888.00 2018-03-22 05:38:42.409 081 11531.40 192.75 52474.03 88888.00 2018-03-22 05:38:42.909 081 11531.43 192.74 52474.04 88888.00 2018-03-22 05:38:43.409 081 11531.46 192.76 52474.09 88888.00 2018-03-22 05:38:43.909 081 11531.40 192.71 52474.11 88888.00 2018-03-22 05:38:44.409 081 11531.45 192.74 52474.08 88888.00 2018-03-22 05:38:44.909 081 11531.50 192.75 52474.03 88888.00 2018-03-22 05:38:45.909 081 11531.51 192.71 52474.03 88888.00 2018-03-22 05:38:46.409 081 11531.53 192.76 52474.02 88888.00 2018-03-22 05:38:46.909 081 11531.44 192.78 52474.07 88888.00 2018-03-22 05:38:47.409 081 11531.43 192.77 52474.07 88888.00 2018-03-22 05:38:47.909 081 11531.44 192.83 52474.06 88888.00 2018-03-22 05:38:48.409 081 11531.40 192.81 52474.07 88888.00 2018-03-22 05:38:48.909 081 11531.39 192.79 52474.09 88888.00 2018-03-22 05:38:49.409 081 11531.47 192.79 52474.10 88888.00 2018-03-22 05:38:49.909 081 11531.40 192.79 52474.10 88888.00 2018-03-22 05:38:50.409 081 11531.44 192.78 52474.08 88888.00 2018-03-22 05:38:50.909 081 11531.45 192.75 52474.07 88888.00 2018-03-22 05:38:51.409 081 11531.44 192.71 52474.10 88888.00 2018-03-22 05:38:51.909 081 11531.47 192.78 52474.10 88888.00 2018-03-22 05:38:52.409 081 11531.53 192.79 52474.09 88888.00 2018-03-22 05:38:52.909 081 11531.51 192.79 52474.11 88888.00 2018-03-22 05:38:53.409 081 11531.46 192.76 52474.11 88888.00 2018-03-22 05:38:53.909 081 11531.47 192.75 52474.13 88888.00 2018-03-22 05:38:54.409 081 11531.54 192.71 52474.12 88888.00 2018-03-22 05:38:54.909 081 11531.55 192.71 52474.15 88888.00 2018-03-22 05:38:55.909 081 11531.55 192.67 52474.03 88888.00 2018-03-22 05:38:56.409 081 11531.51 192.71 52474.02 88888.00 2018-03-22 05:38:56.909 081 11531.45 192.72 52474.06 88888.00 2018-03-22 05:38:57.409 081 11531.42 192.75 52474.03 88888.00 2018-03-22 05:38:57.909 081 11531.38 192.70 52474.04 88888.00 2018-03-22 05:38:58.409 081 11531.40 192.68 52474.07 88888.00 2018-03-22 05:38:58.909 081 11531.38 192.74 52474.09 88888.00 2018-03-22 05:38:59.409 081 11531.36 192.71 52474.07 88888.00 2018-03-22 05:38:59.909 081 11531.37 192.67 52474.06 88888.00 2018-03-22 05:39:00.409 081 11531.38 192.67 52474.06 88888.00 2018-03-22 05:39:00.909 081 11531.39 192.61 52474.08 88888.00 2018-03-22 05:39:01.409 081 11531.38 192.58 52474.11 88888.00 2018-03-22 05:39:01.909 081 11531.38 192.69 52474.11 88888.00 2018-03-22 05:39:02.409 081 11531.34 192.72 52474.10 88888.00 2018-03-22 05:39:02.909 081 11531.33 192.70 52474.16 88888.00 2018-03-22 05:39:03.409 081 11531.27 192.67 52474.20 88888.00 2018-03-22 05:39:03.909 081 11531.28 192.70 52474.17 88888.00 2018-03-22 05:39:04.409 081 11531.34 192.66 52474.12 88888.00 2018-03-22 05:39:04.909 081 11531.38 192.67 52474.11 88888.00 2018-03-22 05:39:05.910 081 11531.46 192.64 52474.07 88888.00 2018-03-22 05:39:06.410 081 11531.47 192.65 52474.03 88888.00 2018-03-22 05:39:06.910 081 11531.44 192.65 52474.04 88888.00 2018-03-22 05:39:07.410 081 11531.43 192.66 52474.08 88888.00 2018-03-22 05:39:07.910 081 11531.43 192.67 52474.09 88888.00 2018-03-22 05:39:08.410 081 11531.45 192.70 52474.02 88888.00 2018-03-22 05:39:08.910 081 11531.46 192.72 52474.01 88888.00 2018-03-22 05:39:09.410 081 11531.51 192.68 52474.01 88888.00 2018-03-22 05:39:09.910 081 11531.48 192.68 52474.01 88888.00 2018-03-22 05:39:10.410 081 11531.44 192.68 52474.06 88888.00 2018-03-22 05:39:10.910 081 11531.43 192.69 52474.04 88888.00 2018-03-22 05:39:11.410 081 11531.46 192.68 52474.04 88888.00 2018-03-22 05:39:11.910 081 11531.52 192.69 52474.01 88888.00 2018-03-22 05:39:12.410 081 11531.44 192.69 52474.01 88888.00 2018-03-22 05:39:12.910 081 11531.43 192.65 52474.09 88888.00 2018-03-22 05:39:13.410 081 11531.43 192.64 52474.09 88888.00 2018-03-22 05:39:13.910 081 11531.48 192.70 52474.06 88888.00 2018-03-22 05:39:14.410 081 11531.54 192.78 52474.04 88888.00 2018-03-22 05:39:14.910 081 11531.48 192.81 52474.06 88888.00 2018-03-22 05:39:15.410 081 11531.53 192.74 52474.04 88888.00 2018-03-22 05:39:15.910 081 11531.52 192.71 52474.03 88888.00 2018-03-22 05:39:16.410 081 11531.48 192.67 52474.07 88888.00 2018-03-22 05:39:16.910 081 11531.51 192.68 52474.04 88888.00 2018-03-22 05:39:17.410 081 11531.55 192.68 52474.02 88888.00 2018-03-22 05:39:17.910 081 11531.62 192.66 52474.00 88888.00 2018-03-22 05:39:18.410 081 11531.62 192.61 52474.03 88888.00 2018-03-22 05:39:18.910 081 11531.55 192.64 52474.06 88888.00 2018-03-22 05:39:19.410 081 11531.50 192.65 52474.06 88888.00 2018-03-22 05:39:19.910 081 11531.48 192.62 52474.06 88888.00 2018-03-22 05:39:20.410 081 11531.54 192.64 52474.04 88888.00 2018-03-22 05:39:20.910 081 11531.53 192.70 52474.04 88888.00 2018-03-22 05:39:21.410 081 11531.55 192.72 52474.04 88888.00 2018-03-22 05:39:21.910 081 11531.60 192.76 52474.06 88888.00 2018-03-22 05:39:22.410 081 11531.63 192.71 52474.06 88888.00 2018-03-22 05:39:22.910 081 11531.62 192.71 52474.06 88888.00 2018-03-22 05:39:23.910 081 11531.56 192.65 52474.02 88888.00 2018-03-22 05:39:24.410 081 11531.61 192.67 52474.03 88888.00 2018-03-22 05:39:24.910 081 11531.68 192.68 52474.00 88888.00 2018-03-22 05:39:25.410 081 11531.69 192.68 52474.01 88888.00 2018-03-22 05:39:25.910 081 11531.72 192.75 52474.01 88888.00 2018-03-22 05:39:26.410 081 11531.77 192.71 52473.97 88888.00 2018-03-22 05:39:26.910 081 11531.77 192.72 52473.97 88888.00 2018-03-22 05:39:27.410 081 11531.68 192.69 52474.01 88888.00 2018-03-22 05:39:27.910 081 11531.70 192.69 52474.00 88888.00 2018-03-22 05:39:28.410 081 11531.71 192.67 52474.00 88888.00 2018-03-22 05:39:28.910 081 11531.65 192.64 52474.03 88888.00 2018-03-22 05:39:29.410 081 11531.64 192.60 52474.07 88888.00 2018-03-22 05:39:29.910 081 11531.62 192.59 52474.09 88888.00 2018-03-22 05:39:30.410 081 11531.66 192.57 52474.07 88888.00 2018-03-22 05:39:30.910 081 11531.68 192.60 52474.00 88888.00 2018-03-22 05:39:31.410 081 11531.62 192.64 52474.01 88888.00 2018-03-22 05:39:31.910 081 11531.61 192.69 52474.02 88888.00 2018-03-22 05:39:32.410 081 11531.65 192.65 52474.03 88888.00 2018-03-22 05:39:32.910 081 11531.73 192.60 52474.02 88888.00 2018-03-22 05:39:33.910 081 11531.72 192.58 52474.02 88888.00 2018-03-22 05:39:34.410 081 11531.71 192.58 52474.02 88888.00 2018-03-22 05:39:34.910 081 11531.73 192.57 52474.02 88888.00 2018-03-22 05:39:35.410 081 11531.74 192.55 52474.01 88888.00 2018-03-22 05:39:35.910 081 11531.79 192.56 52474.02 88888.00 2018-03-22 05:39:36.410 081 11531.71 192.64 52474.04 88888.00 2018-03-22 05:39:36.910 081 11531.70 192.66 52474.03 88888.00 2018-03-22 05:39:37.410 081 11531.77 192.62 52474.00 88888.00 2018-03-22 05:39:37.910 081 11531.72 192.64 52474.03 88888.00 2018-03-22 05:39:38.410 081 11531.70 192.68 52474.01 88888.00 2018-03-22 05:39:38.910 081 11531.71 192.61 52474.01 88888.00 2018-03-22 05:39:39.410 081 11531.72 192.62 52474.00 88888.00 2018-03-22 05:39:39.910 081 11531.68 192.61 52474.04 88888.00 2018-03-22 05:39:40.410 081 11531.68 192.57 52474.08 88888.00 2018-03-22 05:39:40.910 081 11531.71 192.52 52474.08 88888.00 2018-03-22 05:39:41.410 081 11531.69 192.51 52474.06 88888.00 2018-03-22 05:39:41.910 081 11531.72 192.51 52474.03 88888.00 2018-03-22 05:39:42.410 081 11531.75 192.54 52474.02 88888.00 2018-03-22 05:39:42.910 081 11531.68 192.55 52474.02 88888.00 2018-03-22 05:39:43.410 081 11531.65 192.60 52474.02 88888.00 2018-03-22 05:39:43.910 081 11531.64 192.60 52474.04 88888.00 2018-03-22 05:39:44.410 081 11531.65 192.60 52474.07 88888.00 2018-03-22 05:39:44.910 081 11531.68 192.59 52474.06 88888.00 2018-03-22 05:39:45.410 081 11531.70 192.59 52474.09 88888.00 2018-03-22 05:39:45.910 081 11531.69 192.58 52474.12 88888.00 2018-03-22 05:39:46.410 081 11531.71 192.58 52474.11 88888.00 2018-03-22 05:39:46.910 081 11531.69 192.55 52474.06 88888.00 2018-03-22 05:39:47.410 081 11531.66 192.49 52474.07 88888.00 2018-03-22 05:39:47.910 081 11531.61 192.47 52474.08 88888.00 2018-03-22 05:39:48.410 081 11531.63 192.56 52474.10 88888.00 2018-03-22 05:39:48.910 081 11531.63 192.52 52474.04 88888.00 2018-03-22 05:39:49.410 081 11531.64 192.57 52474.09 88888.00 2018-03-22 05:39:49.910 081 11531.65 192.64 52474.12 88888.00 2018-03-22 05:39:50.410 081 11531.66 192.62 52474.15 88888.00 2018-03-22 05:39:50.910 081 11531.69 192.62 52474.17 88888.00 2018-03-22 05:39:51.410 081 11531.69 192.65 52474.16 88888.00 2018-03-22 05:39:51.910 081 11531.69 192.62 52474.17 88888.00 2018-03-22 05:39:52.410 081 11531.66 192.62 52474.13 88888.00 2018-03-22 05:39:52.910 081 11531.66 192.65 52474.15 88888.00 2018-03-22 05:39:53.410 081 11531.63 192.60 52474.12 88888.00 2018-03-22 05:39:53.910 081 11531.69 192.59 52474.11 88888.00 2018-03-22 05:39:54.410 081 11531.74 192.60 52474.13 88888.00 2018-03-22 05:39:54.910 081 11531.75 192.64 52474.17 88888.00 2018-03-22 05:39:55.410 081 11531.71 192.59 52474.16 88888.00 2018-03-22 05:39:55.910 081 11531.65 192.61 52474.16 88888.00 2018-03-22 05:39:56.410 081 11531.68 192.64 52474.16 88888.00 2018-03-22 05:39:56.910 081 11531.73 192.61 52474.15 88888.00 2018-03-22 05:39:57.410 081 11531.71 192.60 52474.15 88888.00 2018-03-22 05:39:57.910 081 11531.72 192.56 52474.16 88888.00 2018-03-22 05:39:58.410 081 11531.74 192.61 52474.16 88888.00 2018-03-22 05:39:58.910 081 11531.70 192.58 52474.18 88888.00 2018-03-22 05:39:59.410 081 11531.71 192.58 52474.15 88888.00 2018-03-22 05:39:59.910 081 11531.74 192.55 52474.12 88888.00 2018-03-22 05:40:00.410 081 11531.70 192.52 52474.17 88888.00 2018-03-22 05:40:00.910 081 11531.69 192.51 52474.18 88888.00 2018-03-22 05:40:01.410 081 11531.72 192.54 52474.15 88888.00 2018-03-22 05:40:01.910 081 11531.73 192.54 52474.11 88888.00 2018-03-22 05:40:02.410 081 11531.69 192.51 52474.11 88888.00 2018-03-22 05:40:02.910 081 11531.66 192.48 52474.13 88888.00 2018-03-22 05:40:03.410 081 11531.64 192.56 52474.12 88888.00 2018-03-22 05:40:03.910 081 11531.65 192.57 52474.12 88888.00 2018-03-22 05:40:04.410 081 11531.69 192.54 52474.15 88888.00 2018-03-22 05:40:04.910 081 11531.71 192.51 52474.13 88888.00 2018-03-22 05:40:05.410 081 11531.65 192.55 52474.16 88888.00 2018-03-22 05:40:05.910 081 11531.66 192.60 52474.15 88888.00 2018-03-22 05:40:06.410 081 11531.63 192.57 52474.15 88888.00 2018-03-22 05:40:06.910 081 11531.65 192.55 52474.18 88888.00 2018-03-22 05:40:07.410 081 11531.70 192.55 52474.16 88888.00 2018-03-22 05:40:07.910 081 11531.71 192.54 52474.15 88888.00 2018-03-22 05:40:08.410 081 11531.65 192.56 52474.17 88888.00 2018-03-22 05:40:08.910 081 11531.68 192.59 52474.16 88888.00 2018-03-22 05:40:09.410 081 11531.68 192.60 52474.18 88888.00 2018-03-22 05:40:09.910 081 11531.68 192.58 52474.18 88888.00 2018-03-22 05:40:10.410 081 11531.66 192.57 52474.15 88888.00 2018-03-22 05:40:10.910 081 11531.70 192.56 52474.15 88888.00 2018-03-22 05:40:11.410 081 11531.71 192.57 52474.15 88888.00 2018-03-22 05:40:11.910 081 11531.68 192.55 52474.15 88888.00 2018-03-22 05:40:12.410 081 11531.71 192.52 52474.15 88888.00 2018-03-22 05:40:12.910 081 11531.71 192.52 52474.16 88888.00 2018-03-22 05:40:13.410 081 11531.66 192.58 52474.19 88888.00 2018-03-22 05:40:13.910 081 11531.68 192.57 52474.20 88888.00 2018-03-22 05:40:14.410 081 11531.71 192.51 52474.16 88888.00 2018-03-22 05:40:14.910 081 11531.69 192.52 52474.18 88888.00 2018-03-22 05:40:15.410 081 11531.61 192.51 52474.20 88888.00 2018-03-22 05:40:15.910 081 11531.63 192.49 52474.19 88888.00 2018-03-22 05:40:16.410 081 11531.63 192.51 52474.17 88888.00 2018-03-22 05:40:16.910 081 11531.66 192.58 52474.13 88888.00 2018-03-22 05:40:17.410 081 11531.73 192.59 52474.13 88888.00 2018-03-22 05:40:17.910 081 11531.74 192.54 52474.10 88888.00 2018-03-22 05:40:18.410 081 11531.74 192.52 52474.13 88888.00 2018-03-22 05:40:18.910 081 11531.81 192.54 52474.13 88888.00 2018-03-22 05:40:19.410 081 11531.82 192.51 52474.11 88888.00 2018-03-22 05:40:19.910 081 11531.79 192.55 52474.12 88888.00 2018-03-22 05:40:20.410 081 11531.79 192.49 52474.12 88888.00 2018-03-22 05:40:20.910 081 11531.78 192.47 52474.12 88888.00 2018-03-22 05:40:21.410 081 11531.77 192.47 52474.13 88888.00 2018-03-22 05:40:21.910 081 11531.74 192.48 52474.11 88888.00 2018-03-22 05:40:22.410 081 11531.80 192.50 52474.09 88888.00 2018-03-22 05:40:22.910 081 11531.82 192.49 52474.13 88888.00 2018-03-22 05:40:23.410 081 11531.82 192.45 52474.10 88888.00 2018-03-22 05:40:23.910 081 11531.80 192.47 52474.06 88888.00 2018-03-22 05:40:24.410 081 11531.80 192.47 52474.07 88888.00 2018-03-22 05:40:24.910 081 11531.81 192.47 52474.08 88888.00 2018-03-22 05:40:25.410 081 11531.83 192.43 52474.10 88888.00 2018-03-22 05:40:25.910 081 11531.82 192.47 52474.11 88888.00 2018-03-22 05:40:26.410 081 11531.79 192.46 52474.15 88888.00 2018-03-22 05:40:27.410 081 11531.80 192.49 52474.17 88888.00 2018-03-22 05:40:27.910 081 11531.77 192.46 52474.19 88888.00 2018-03-22 05:40:28.410 081 11531.81 192.43 52474.19 88888.00 2018-03-22 05:40:28.910 081 11531.82 192.37 52474.20 88888.00 2018-03-22 05:40:29.410 081 11531.87 192.38 52474.20 88888.00 2018-03-22 05:40:29.910 081 11531.83 192.37 52474.20 88888.00 2018-03-22 05:40:30.410 081 11531.90 192.35 52474.19 88888.00 2018-03-22 05:40:30.910 081 11531.92 192.33 52474.17 88888.00 2018-03-22 05:40:31.410 081 11531.87 192.33 52474.16 88888.00 2018-03-22 05:40:31.910 081 11531.80 192.35 52474.13 88888.00 2018-03-22 05:40:32.410 081 11531.77 192.33 52474.15 88888.00 2018-03-22 05:40:32.910 081 11531.79 192.35 52474.12 88888.00 2018-03-22 05:40:33.410 081 11531.82 192.35 52474.10 88888.00 2018-03-22 05:40:33.910 081 11531.83 192.37 52474.11 88888.00 2018-03-22 05:40:34.410 081 11531.85 192.31 52474.12 88888.00 2018-03-22 05:40:34.910 081 11531.86 192.28 52474.16 88888.00 2018-03-22 05:40:35.410 081 11531.85 192.28 52474.17 88888.00 2018-03-22 05:40:35.910 081 11531.82 192.25 52474.13 88888.00 2018-03-22 05:40:36.410 081 11531.83 192.23 52474.15 88888.00 2018-03-22 05:40:36.910 081 11531.81 192.28 52474.18 88888.00 2018-03-22 05:40:37.410 081 11531.82 192.28 52474.17 88888.00 2018-03-22 05:40:37.910 081 11531.85 192.21 52474.15 88888.00 2018-03-22 05:40:38.410 081 11531.82 192.19 52474.16 88888.00 2018-03-22 05:40:38.910 081 11531.80 192.25 52474.20 88888.00 2018-03-22 05:40:39.410 081 11531.78 192.25 52474.18 88888.00 2018-03-22 05:40:39.910 081 11531.80 192.23 52474.18 88888.00 2018-03-22 05:40:40.410 081 11531.86 192.25 52474.13 88888.00 2018-03-22 05:40:40.910 081 11531.83 192.21 52474.10 88888.00 2018-03-22 05:40:41.410 081 11531.87 192.23 52474.11 88888.00 2018-03-22 05:40:41.910 081 11531.89 192.26 52474.10 88888.00 2018-03-22 05:40:42.410 081 11531.87 192.21 52474.08 88888.00 2018-03-22 05:40:42.910 081 11531.87 192.16 52474.07 88888.00 2018-03-22 05:40:43.410 081 11531.89 192.16 52474.07 88888.00 2018-03-22 05:40:43.910 081 11531.94 192.15 52474.03 88888.00 2018-03-22 05:40:44.410 081 11531.91 192.16 52474.09 88888.00 2018-03-22 05:40:44.910 081 11531.94 192.13 52474.09 88888.00 2018-03-22 05:40:45.410 081 11532.00 192.12 52474.08 88888.00 2018-03-22 05:40:45.910 081 11532.00 192.10 52474.04 88888.00 2018-03-22 05:40:46.410 081 11531.97 192.10 52474.00 88888.00 2018-03-22 05:40:46.910 081 11532.01 192.09 52474.04 88888.00 2018-03-22 05:40:47.410 081 11532.05 192.06 52474.07 88888.00 2018-03-22 05:40:47.910 081 11532.05 192.12 52474.12 88888.00 2018-03-22 05:40:48.410 081 11531.99 192.09 52474.11 88888.00 2018-03-22 05:40:48.910 081 11532.03 192.03 52474.08 88888.00 2018-03-22 05:40:49.410 081 11532.03 192.03 52474.04 88888.00 2018-03-22 05:40:49.910 081 11532.00 191.99 52474.11 88888.00 2018-03-22 05:40:50.410 081 11531.98 192.00 52474.13 88888.00 2018-03-22 05:40:50.910 081 11531.97 192.01 52474.17 88888.00 2018-03-22 05:40:51.410 081 11531.98 192.02 52474.18 88888.00 2018-03-22 05:40:51.910 081 11531.98 192.04 52474.15 88888.00 2018-03-22 05:40:52.410 081 11531.99 191.98 52474.16 88888.00 2018-03-22 05:40:52.910 081 11531.99 191.98 52474.11 88888.00 2018-03-22 05:40:53.410 081 11532.01 192.01 52474.06 88888.00 2018-03-22 05:40:53.910 081 11531.97 191.94 52474.08 88888.00 2018-03-22 05:40:54.410 081 11531.92 191.97 52474.07 88888.00 2018-03-22 05:40:54.910 081 11531.98 191.96 52474.10 88888.00 2018-03-22 05:40:55.410 081 11531.99 191.91 52474.11 88888.00 2018-03-22 05:40:55.910 081 11531.94 191.89 52474.08 88888.00 2018-03-22 05:40:56.410 081 11531.97 191.94 52474.04 88888.00 2018-03-22 05:40:57.410 081 11532.04 191.98 52474.02 88888.00 2018-03-22 05:40:57.910 081 11532.07 191.96 52473.98 88888.00 2018-03-22 05:40:58.410 081 11532.03 191.88 52474.01 88888.00 2018-03-22 05:40:58.910 081 11531.95 191.90 52474.04 88888.00 2018-03-22 05:40:59.410 081 11531.92 191.91 52474.03 88888.00 2018-03-22 05:40:59.910 081 11531.92 191.90 52474.03 88888.00 2018-03-22 05:41:00.410 081 11531.95 191.87 52474.02 88888.00 2018-03-22 05:41:00.910 081 11531.96 191.89 52474.08 88888.00 2018-03-22 05:41:01.410 081 11531.94 191.87 52474.10 88888.00 2018-03-22 05:41:01.910 081 11531.92 191.82 52474.07 88888.00 2018-03-22 05:41:02.410 081 11531.96 191.83 52474.06 88888.00 2018-03-22 05:41:02.910 081 11531.97 191.80 52474.08 88888.00 2018-03-22 05:41:03.410 081 11531.95 191.81 52474.10 88888.00 2018-03-22 05:41:03.910 081 11532.03 191.79 52474.06 88888.00 2018-03-22 05:41:04.410 081 11532.01 191.87 52474.03 88888.00 2018-03-22 05:41:04.910 081 11532.03 191.87 52474.06 88888.00 2018-03-22 05:41:05.410 081 11532.01 191.79 52474.07 88888.00 2018-03-22 05:41:05.910 081 11532.01 191.77 52474.07 88888.00 2018-03-22 05:41:06.410 081 11532.05 191.75 52474.03 88888.00 2018-03-22 05:41:06.910 081 11532.03 191.77 52474.03 88888.00 2018-03-22 05:41:07.410 081 11532.01 191.77 52474.08 88888.00 2018-03-22 05:41:07.910 081 11532.04 191.81 52474.07 88888.00 2018-03-22 05:41:08.410 081 11532.00 191.79 52474.07 88888.00 2018-03-22 05:41:08.910 081 11531.97 191.73 52474.08 88888.00 2018-03-22 05:41:09.410 081 11531.97 191.79 52474.03 88888.00 2018-03-22 05:41:09.910 081 11531.98 191.84 52474.02 88888.00 2018-03-22 05:41:10.410 081 11532.04 191.84 52474.01 88888.00 2018-03-22 05:41:10.910 081 11532.00 191.82 52473.99 88888.00 2018-03-22 05:41:11.410 081 11531.96 191.78 52473.97 88888.00 2018-03-22 05:41:11.910 081 11531.96 191.79 52473.98 88888.00 2018-03-22 05:41:12.410 081 11531.92 191.79 52473.94 88888.00 2018-03-22 05:41:12.910 081 11531.92 191.77 52473.99 88888.00 2018-03-22 05:41:13.410 081 11531.91 191.72 52474.02 88888.00 2018-03-22 05:41:13.910 081 11531.90 191.67 52474.06 88888.00 2018-03-22 05:41:14.410 081 11531.90 191.71 52474.07 88888.00 2018-03-22 05:41:14.910 081 11531.96 191.72 52474.02 88888.00 2018-03-22 05:41:15.410 081 11531.96 191.68 52474.01 88888.00 2018-03-22 05:41:15.910 081 11531.98 191.64 52474.01 88888.00 2018-03-22 05:41:16.410 081 11532.00 191.59 52473.98 88888.00 2018-03-22 05:41:16.910 081 11532.01 191.58 52474.00 88888.00 2018-03-22 05:41:17.410 081 11532.00 191.60 52474.00 88888.00 2018-03-22 05:41:17.910 081 11531.96 191.67 52473.97 88888.00 2018-03-22 05:41:18.410 081 11531.97 191.65 52473.99 88888.00 2018-03-22 05:41:18.910 081 11532.00 191.63 52474.04 88888.00 2018-03-22 05:41:19.410 081 11531.96 191.62 52474.08 88888.00 2018-03-22 05:41:19.910 081 11531.90 191.63 52474.07 88888.00 2018-03-22 05:41:20.410 081 11531.89 191.67 52474.10 88888.00 2018-03-22 05:41:20.910 081 11531.91 191.69 52474.07 88888.00 2018-03-22 05:41:21.410 081 11531.89 191.64 52474.06 88888.00 2018-03-22 05:41:21.910 081 11531.90 191.63 52474.04 88888.00 2018-03-22 05:41:22.410 081 11531.92 191.61 52474.01 88888.00 2018-03-22 05:41:22.910 081 11531.92 191.57 52474.02 88888.00 2018-03-22 05:41:23.410 081 11531.91 191.61 52474.01 88888.00 2018-03-22 05:41:23.910 081 11531.95 191.68 52473.99 88888.00 2018-03-22 05:41:24.410 081 11531.96 191.69 52474.00 88888.00 2018-03-22 05:41:24.910 081 11531.92 191.62 52474.02 88888.00 2018-03-22 05:41:25.410 081 11531.94 191.61 52474.03 88888.00 2018-03-22 05:41:25.910 081 11532.01 191.59 52474.02 88888.00 2018-03-22 05:41:26.410 081 11532.03 191.58 52474.06 88888.00 2018-03-22 05:41:26.910 081 11532.03 191.58 52474.07 88888.00 2018-03-22 05:41:27.410 081 11532.01 191.58 52474.09 88888.00 2018-03-22 05:41:27.910 081 11531.96 191.57 52474.08 88888.00 2018-03-22 05:41:28.410 081 11531.94 191.59 52474.04 88888.00 2018-03-22 05:41:28.910 081 11531.95 191.62 52474.04 88888.00 2018-03-22 05:41:29.410 081 11531.90 191.61 52474.02 88888.00 2018-03-22 05:41:29.910 081 11531.92 191.55 52474.02 88888.00 2018-03-22 05:41:30.410 081 11531.90 191.54 52474.03 88888.00 2018-03-22 05:41:30.910 081 11531.92 191.53 52474.01 88888.00 2018-03-22 05:41:31.410 081 11531.98 191.50 52473.98 88888.00 2018-03-22 05:41:31.910 081 11531.90 191.59 52474.02 88888.00 2018-03-22 05:41:32.410 081 11531.87 191.57 52474.08 88888.00 2018-03-22 05:41:32.910 081 11531.85 191.57 52474.09 88888.00 2018-03-22 05:41:33.410 081 11531.87 191.58 52474.02 88888.00 2018-03-22 05:41:33.910 081 11531.86 191.59 52474.00 88888.00 2018-03-22 05:41:34.410 081 11531.85 191.54 52473.97 88888.00 2018-03-22 05:41:34.910 081 11531.83 191.58 52474.00 88888.00 2018-03-22 05:41:35.410 081 11531.80 191.61 52474.02 88888.00 2018-03-22 05:41:35.910 081 11531.79 191.57 52474.01 88888.00 2018-03-22 05:41:36.410 081 11531.81 191.52 52474.02 88888.00 2018-03-22 05:41:36.910 081 11531.79 191.55 52474.07 88888.00 2018-03-22 05:41:37.410 081 11531.80 191.60 52474.07 88888.00 2018-03-22 05:41:37.910 081 11531.83 191.55 52474.04 88888.00 2018-03-22 05:41:38.410 081 11531.83 191.58 52474.03 88888.00 2018-03-22 05:41:38.910 081 11531.78 191.54 52474.01 88888.00 2018-03-22 05:41:39.410 081 11531.75 191.52 52474.03 88888.00 2018-03-22 05:41:39.910 081 11531.79 191.50 52474.06 88888.00 2018-03-22 05:41:40.410 081 11531.79 191.48 52474.08 88888.00 2018-03-22 05:41:40.910 081 11531.80 191.53 52474.10 88888.00 2018-03-22 05:41:41.410 081 11531.74 191.58 52474.13 88888.00 2018-03-22 05:41:41.910 081 11531.71 191.57 52474.16 88888.00 2018-03-22 05:41:42.410 081 11531.64 191.58 52474.15 88888.00 2018-03-22 05:41:42.910 081 11531.70 191.58 52474.11 88888.00 2018-03-22 05:41:43.410 081 11531.71 191.55 52474.13 88888.00 2018-03-22 05:41:43.910 081 11531.66 191.52 52474.17 88888.00 2018-03-22 05:41:44.410 081 11531.69 191.54 52474.16 88888.00 2018-03-22 05:41:44.910 081 11531.75 191.53 52474.09 88888.00 2018-03-22 05:41:45.410 081 11531.75 191.54 52474.03 88888.00 2018-03-22 05:41:45.910 081 11531.73 191.50 52474.03 88888.00 2018-03-22 05:41:46.410 081 11531.75 191.53 52474.03 88888.00 2018-03-22 05:41:46.910 081 11531.69 191.55 52474.03 88888.00 2018-03-22 05:41:47.411 081 11531.73 191.55 52474.04 88888.00 2018-03-22 05:41:47.911 081 11531.77 191.52 52474.04 88888.00 2018-03-22 05:41:48.411 081 11531.72 191.53 52474.04 88888.00 2018-03-22 05:41:48.911 081 11531.71 191.52 52474.04 88888.00 2018-03-22 05:41:49.411 081 11531.75 191.53 52474.02 88888.00 2018-03-22 05:41:49.911 081 11531.75 191.52 52474.06 88888.00 2018-03-22 05:41:50.411 081 11531.70 191.55 52474.09 88888.00 2018-03-22 05:41:50.911 081 11531.71 191.58 52474.07 88888.00 2018-03-22 05:41:51.411 081 11531.72 191.55 52474.06 88888.00 2018-03-22 05:41:51.911 081 11531.69 191.62 52474.07 88888.00 2018-03-22 05:41:52.411 081 11531.65 191.69 52474.07 88888.00 2018-03-22 05:41:52.911 081 11531.70 191.64 52474.07 88888.00 2018-03-22 05:41:53.411 081 11531.73 191.61 52474.09 88888.00 2018-03-22 05:41:53.911 081 11531.74 191.62 52474.11 88888.00 2018-03-22 05:41:54.411 081 11531.77 191.63 52474.08 88888.00 2018-03-22 05:41:54.911 081 11531.78 191.65 52474.09 88888.00 2018-03-22 05:41:55.411 081 11531.79 191.68 52474.06 88888.00 2018-03-22 05:41:55.911 081 11531.77 191.64 52474.02 88888.00 2018-03-22 05:41:56.411 081 11531.77 191.63 52474.02 88888.00 2018-03-22 05:41:56.911 081 11531.75 191.67 52474.01 88888.00 2018-03-22 05:41:57.411 081 11531.74 191.69 52474.00 88888.00 2018-03-22 05:41:57.911 081 11531.74 191.65 52474.01 88888.00 2018-03-22 05:41:58.411 081 11531.79 191.63 52473.95 88888.00 2018-03-22 05:41:58.911 081 11531.75 191.54 52473.97 88888.00 2018-03-22 05:41:59.411 081 11531.78 191.55 52474.00 88888.00 2018-03-22 05:41:59.911 081 11531.74 191.53 52474.01 88888.00 2018-03-22 05:42:00.411 081 11531.69 191.54 52474.06 88888.00 2018-03-22 05:42:00.911 081 11531.69 191.58 52474.04 88888.00 2018-03-22 05:42:01.411 081 11531.72 191.58 52474.07 88888.00 2018-03-22 05:42:01.911 081 11531.74 191.54 52474.08 88888.00 2018-03-22 05:42:02.411 081 11531.74 191.54 52474.07 88888.00 2018-03-22 05:42:02.911 081 11531.68 191.51 52474.07 88888.00 2018-03-22 05:42:03.411 081 11531.72 191.55 52474.04 88888.00 2018-03-22 05:42:03.911 081 11531.66 191.62 52474.04 88888.00 2018-03-22 05:42:04.411 081 11531.62 191.61 52474.09 88888.00 2018-03-22 05:42:04.911 081 11531.60 191.57 52474.09 88888.00 2018-03-22 05:42:05.411 081 11531.62 191.63 52474.09 88888.00 2018-03-22 05:42:05.911 081 11531.60 191.72 52474.08 88888.00 2018-03-22 05:42:06.411 081 11531.62 191.65 52474.06 88888.00 2018-03-22 05:42:06.911 081 11531.63 191.63 52474.06 88888.00 2018-03-22 05:42:07.411 081 11531.60 191.71 52474.11 88888.00 2018-03-22 05:42:07.911 081 11531.63 191.70 52474.06 88888.00 2018-03-22 05:42:08.911 081 11531.66 191.70 52474.08 88888.00 2018-03-22 05:42:09.411 081 11531.68 191.67 52474.09 88888.00 2018-03-22 05:42:09.911 081 11531.65 191.64 52474.09 88888.00 2018-03-22 05:42:10.411 081 11531.63 191.70 52474.09 88888.00 2018-03-22 05:42:10.911 081 11531.61 191.69 52474.08 88888.00 2018-03-22 05:42:11.411 081 11531.60 191.64 52474.12 88888.00 2018-03-22 05:42:11.911 081 11531.64 191.68 52474.11 88888.00 2018-03-22 05:42:12.411 081 11531.65 191.69 52474.12 88888.00 2018-03-22 05:42:12.911 081 11531.65 191.70 52474.11 88888.00 2018-03-22 05:42:13.411 081 11531.68 191.67 52474.11 88888.00 2018-03-22 05:42:13.911 081 11531.66 191.65 52474.10 88888.00 2018-03-22 05:42:14.411 081 11531.64 191.65 52474.11 88888.00 2018-03-22 05:42:14.911 081 11531.66 191.68 52474.11 88888.00 2018-03-22 05:42:15.411 081 11531.71 191.72 52474.13 88888.00 2018-03-22 05:42:15.911 081 11531.72 191.71 52474.09 88888.00 2018-03-22 05:42:16.411 081 11531.73 191.70 52474.10 88888.00 2018-03-22 05:42:16.911 081 11531.77 191.70 52474.11 88888.00 2018-03-22 05:42:17.411 081 11531.70 191.72 52474.11 88888.00 2018-03-22 05:42:17.911 081 11531.66 191.70 52474.16 88888.00 2018-03-22 05:42:18.411 081 11531.68 191.77 52474.17 88888.00 2018-03-22 05:42:18.911 081 11531.66 191.78 52474.16 88888.00 2018-03-22 05:42:19.411 081 11531.69 191.81 52474.12 88888.00 2018-03-22 05:42:19.911 081 11531.61 191.78 52474.16 88888.00 2018-03-22 05:42:20.411 081 11531.65 191.73 52474.12 88888.00 2018-03-22 05:42:20.911 081 11531.71 191.75 52474.10 88888.00 2018-03-22 05:42:21.411 081 11531.82 191.75 52474.10 88888.00 2018-03-22 05:42:21.911 081 11531.77 191.70 52474.13 88888.00 2018-03-22 05:42:22.411 081 11531.72 191.68 52474.12 88888.00 2018-03-22 05:42:22.911 081 11531.71 191.67 52474.15 88888.00 2018-03-22 05:42:23.411 081 11531.71 191.67 52474.17 88888.00 2018-03-22 05:42:23.911 081 11531.73 191.67 52474.16 88888.00 2018-03-22 05:42:24.411 081 11531.70 191.69 52474.12 88888.00 2018-03-22 05:42:24.911 081 11531.68 191.70 52474.13 88888.00 2018-03-22 05:42:25.411 081 11531.68 191.73 52474.18 88888.00 2018-03-22 05:42:25.911 081 11531.74 191.72 52474.19 88888.00 2018-03-22 05:42:26.411 081 11531.71 191.65 52474.17 88888.00 2018-03-22 05:42:26.911 081 11531.73 191.63 52474.16 88888.00 2018-03-22 05:42:27.411 081 11531.69 191.64 52474.16 88888.00 2018-03-22 05:42:27.911 081 11531.71 191.68 52474.15 88888.00 2018-03-22 05:42:28.911 081 11531.71 191.75 52474.20 88888.00 2018-03-22 05:42:29.411 081 11531.70 191.70 52474.18 88888.00 2018-03-22 05:42:29.911 081 11531.72 191.70 52474.16 88888.00 2018-03-22 05:42:30.411 081 11531.79 191.72 52474.15 88888.00 2018-03-22 05:42:30.911 081 11531.80 191.74 52474.11 88888.00 2018-03-22 05:42:31.411 081 11531.82 191.75 52474.12 88888.00 2018-03-22 05:42:31.911 081 11531.81 191.75 52474.12 88888.00 2018-03-22 05:42:32.411 081 11531.79 191.74 52474.10 88888.00 2018-03-22 05:42:32.911 081 11531.78 191.79 52474.09 88888.00 2018-03-22 05:42:33.411 081 11531.77 191.78 52474.11 88888.00 2018-03-22 05:42:33.911 081 11531.77 191.77 52474.12 88888.00 2018-03-22 05:42:34.411 081 11531.80 191.80 52474.11 88888.00 2018-03-22 05:42:34.911 081 11531.82 191.78 52474.11 88888.00 2018-03-22 05:42:35.411 081 11531.90 191.79 52474.10 88888.00 2018-03-22 05:42:35.911 081 11531.90 191.74 52474.11 88888.00 2018-03-22 05:42:36.411 081 11531.92 191.74 52474.12 88888.00 2018-03-22 05:42:36.911 081 11531.90 191.78 52474.12 88888.00 2018-03-22 05:42:37.411 081 11531.89 191.79 52474.11 88888.00 2018-03-22 05:42:37.911 081 11531.90 191.79 52474.10 88888.00 2018-03-22 05:42:38.411 081 11531.87 191.83 52474.13 88888.00 2018-03-22 05:42:38.911 081 11531.86 191.82 52474.13 88888.00 2018-03-22 05:42:39.411 081 11531.87 191.86 52474.13 88888.00 2018-03-22 05:42:39.911 081 11531.92 191.83 52474.10 88888.00 2018-03-22 05:42:40.411 081 11531.90 191.82 52474.04 88888.00 2018-03-22 05:42:40.911 081 11531.88 191.77 52474.09 88888.00 2018-03-22 05:42:41.411 081 11531.80 191.81 52474.13 88888.00 2018-03-22 05:42:41.911 081 11531.83 191.83 52474.13 88888.00 2018-03-22 05:42:42.411 081 11531.88 191.80 52474.11 88888.00 2018-03-22 05:42:42.911 081 11531.87 191.77 52474.11 88888.00 2018-03-22 05:42:43.411 081 11531.83 191.80 52474.12 88888.00 2018-03-22 05:42:43.911 081 11531.85 191.81 52474.09 88888.00 2018-03-22 05:42:44.411 081 11531.91 191.82 52474.03 88888.00 2018-03-22 05:42:44.911 081 11531.88 191.79 52474.03 88888.00 2018-03-22 05:42:45.411 081 11531.89 191.77 52474.09 88888.00 2018-03-22 05:42:45.911 081 11531.91 191.78 52474.12 88888.00 2018-03-22 05:42:46.411 081 11531.91 191.81 52474.13 88888.00 2018-03-22 05:42:46.911 081 11531.92 191.82 52474.13 88888.00 2018-03-22 05:42:47.411 081 11531.91 191.81 52474.13 88888.00 2018-03-22 05:42:47.911 081 11531.94 191.81 52474.11 88888.00 2018-03-22 05:42:48.411 081 11531.96 191.80 52474.11 88888.00 2018-03-22 05:42:48.911 081 11531.97 191.82 52474.15 88888.00 2018-03-22 05:42:49.411 081 11532.01 191.81 52474.15 88888.00 2018-03-22 05:42:49.911 081 11532.00 191.79 52474.15 88888.00 2018-03-22 05:42:50.411 081 11531.98 191.79 52474.13 88888.00 2018-03-22 05:42:50.911 081 11531.97 191.79 52474.13 88888.00 2018-03-22 05:42:51.411 081 11531.97 191.83 52474.12 88888.00 2018-03-22 05:42:51.911 081 11531.99 191.81 52474.16 88888.00 2018-03-22 05:42:52.411 081 11532.01 191.81 52474.18 88888.00 2018-03-22 05:42:52.911 081 11532.00 191.80 52474.17 88888.00 2018-03-22 05:42:53.411 081 11531.95 191.83 52474.17 88888.00 2018-03-22 05:42:53.911 081 11531.99 191.77 52474.13 88888.00 2018-03-22 05:42:54.411 081 11531.92 191.71 52474.13 88888.00 2018-03-22 05:42:54.911 081 11531.88 191.75 52474.18 88888.00 2018-03-22 05:42:55.411 081 11531.86 191.79 52474.21 88888.00 2018-03-22 05:42:55.911 081 11531.87 191.79 52474.23 88888.00 2018-03-22 05:42:56.411 081 11531.87 191.75 52474.23 88888.00 2018-03-22 05:42:56.911 081 11531.89 191.73 52474.23 88888.00 2018-03-22 05:42:57.411 081 11531.95 191.73 52474.21 88888.00 2018-03-22 05:42:57.911 081 11531.94 191.74 52474.21 88888.00 2018-03-22 05:42:58.411 081 11531.91 191.80 52474.20 88888.00 2018-03-22 05:42:58.911 081 11531.91 191.79 52474.17 88888.00 2018-03-22 05:42:59.411 081 11531.94 191.81 52474.15 88888.00 2018-03-22 05:42:59.911 081 11531.99 191.84 52474.19 88888.00 2018-03-22 05:43:00.411 081 11531.98 191.91 52474.19 88888.00 2018-03-22 05:43:00.911 081 11531.95 191.94 52474.20 88888.00 2018-03-22 05:43:01.411 081 11531.95 191.87 52474.23 88888.00 2018-03-22 05:43:01.911 081 11531.98 191.83 52474.20 88888.00 2018-03-22 05:43:02.411 081 11532.01 191.78 52474.20 88888.00 2018-03-22 05:43:02.911 081 11532.01 191.74 52474.18 88888.00 2018-03-22 05:43:03.411 081 11532.06 191.79 52474.15 88888.00 2018-03-22 05:43:03.911 081 11532.10 191.80 52474.13 88888.00 2018-03-22 05:43:04.411 081 11532.08 191.78 52474.18 88888.00 2018-03-22 05:43:04.911 081 11532.06 191.82 52474.18 88888.00 2018-03-22 05:43:05.411 081 11532.05 191.86 52474.18 88888.00 2018-03-22 05:43:05.911 081 11532.10 191.89 52474.19 88888.00 2018-03-22 05:43:06.911 081 11532.13 191.86 52474.16 88888.00 2018-03-22 05:43:07.411 081 11532.13 191.75 52474.13 88888.00 2018-03-22 05:43:07.911 081 11532.10 191.79 52474.09 88888.00 2018-03-22 05:43:08.411 081 11532.13 191.73 52474.07 88888.00 2018-03-22 05:43:08.911 081 11532.09 191.72 52474.10 88888.00 2018-03-22 05:43:09.411 081 11532.10 191.71 52474.11 88888.00 2018-03-22 05:43:09.911 081 11532.07 191.72 52474.08 88888.00 2018-03-22 05:43:10.411 081 11532.08 191.77 52474.06 88888.00 2018-03-22 05:43:10.911 081 11532.07 191.75 52474.15 88888.00 2018-03-22 05:43:11.411 081 11532.06 191.73 52474.15 88888.00 2018-03-22 05:43:11.911 081 11532.07 191.79 52474.09 88888.00 2018-03-22 05:43:12.411 081 11532.09 191.80 52474.07 88888.00 2018-03-22 05:43:12.911 081 11532.12 191.78 52474.08 88888.00 2018-03-22 05:43:13.411 081 11532.14 191.77 52474.07 88888.00 2018-03-22 05:43:13.911 081 11532.13 191.77 52474.06 88888.00 2018-03-22 05:43:14.411 081 11532.13 191.74 52474.12 88888.00 2018-03-22 05:43:14.911 081 11532.12 191.68 52474.12 88888.00 2018-03-22 05:43:15.411 081 11532.18 191.69 52474.08 88888.00 2018-03-22 05:43:15.911 081 11532.20 191.71 52474.10 88888.00 2018-03-22 05:43:16.411 081 11532.20 191.74 52474.09 88888.00 2018-03-22 05:43:16.911 081 11532.22 191.78 52474.15 88888.00 2018-03-22 05:43:17.411 081 11532.22 191.71 52474.17 88888.00 2018-03-22 05:43:17.911 081 11532.20 191.71 52474.20 88888.00 2018-03-22 05:43:18.411 081 11532.18 191.68 52474.17 88888.00 2018-03-22 05:43:18.911 081 11532.23 191.69 52474.18 88888.00 2018-03-22 05:43:19.411 081 11532.20 191.70 52474.18 88888.00 2018-03-22 05:43:19.911 081 11532.20 191.71 52474.21 88888.00 2018-03-22 05:43:20.411 081 11532.20 191.64 52474.21 88888.00 2018-03-22 05:43:20.911 081 11532.20 191.68 52474.19 88888.00 2018-03-22 05:43:21.411 081 11532.18 191.67 52474.18 88888.00 2018-03-22 05:43:21.911 081 11532.16 191.63 52474.24 88888.00 2018-03-22 05:43:22.411 081 11532.20 191.68 52474.25 88888.00 2018-03-22 05:43:22.911 081 11532.23 191.69 52474.21 88888.00 2018-03-22 05:43:23.411 081 11532.26 191.72 52474.20 88888.00 2018-03-22 05:43:23.911 081 11532.24 191.73 52474.20 88888.00 2018-03-22 05:43:24.411 081 11532.22 191.67 52474.20 88888.00 2018-03-22 05:43:24.911 081 11532.24 191.70 52474.19 88888.00 2018-03-22 05:43:25.411 081 11532.32 191.65 52474.15 88888.00 2018-03-22 05:43:25.911 081 11532.34 191.64 52474.12 88888.00 2018-03-22 05:43:26.911 081 11532.25 191.72 52474.20 88888.00 2018-03-22 05:43:27.411 081 11532.22 191.71 52474.19 88888.00 2018-03-22 05:43:27.911 081 11532.26 191.65 52474.17 88888.00 2018-03-22 05:43:28.411 081 11532.26 191.64 52474.16 88888.00 2018-03-22 05:43:28.911 081 11532.17 191.68 52474.16 88888.00 2018-03-22 05:43:29.411 081 11532.16 191.64 52474.18 88888.00 2018-03-22 05:43:29.911 081 11532.22 191.59 52474.23 88888.00 2018-03-22 05:43:30.411 081 11532.23 191.65 52474.23 88888.00 2018-03-22 05:43:30.911 081 11532.27 191.67 52474.23 88888.00 2018-03-22 05:43:31.411 081 11532.26 191.68 52474.18 88888.00 2018-03-22 05:43:31.911 081 11532.25 191.75 52474.20 88888.00 2018-03-22 05:43:32.411 081 11532.26 191.74 52474.20 88888.00 2018-03-22 05:43:32.911 081 11532.26 191.78 52474.20 88888.00 2018-03-22 05:43:33.411 081 11532.26 191.81 52474.16 88888.00 2018-03-22 05:43:33.911 081 11532.22 191.78 52474.17 88888.00 2018-03-22 05:43:34.411 081 11532.22 191.79 52474.20 88888.00 2018-03-22 05:43:34.911 081 11532.21 191.83 52474.20 88888.00 2018-03-22 05:43:35.411 081 11532.24 191.80 52474.18 88888.00 2018-03-22 05:43:35.911 081 11532.24 191.84 52474.21 88888.00 2018-03-22 05:43:36.911 081 11532.27 191.83 52474.23 88888.00 2018-03-22 05:43:37.411 081 11532.30 191.82 52474.23 88888.00 2018-03-22 05:43:37.911 081 11532.30 191.81 52474.28 88888.00 2018-03-22 05:43:38.411 081 11532.25 191.81 52474.26 88888.00 2018-03-22 05:43:38.911 081 11532.29 191.81 52474.20 88888.00 2018-03-22 05:43:39.411 081 11532.33 191.82 52474.15 88888.00 2018-03-22 05:43:39.911 081 11532.33 191.83 52474.17 88888.00 2018-03-22 05:43:40.411 081 11532.24 191.82 52474.18 88888.00 2018-03-22 05:43:40.911 081 11532.18 191.79 52474.19 88888.00 2018-03-22 05:43:41.411 081 11532.20 191.84 52474.23 88888.00 2018-03-22 05:43:41.911 081 11532.23 191.84 52474.20 88888.00 2018-03-22 05:43:42.411 081 11532.27 191.86 52474.18 88888.00 2018-03-22 05:43:42.911 081 11532.22 191.84 52474.19 88888.00 2018-03-22 05:43:43.411 081 11532.22 191.86 52474.20 88888.00 2018-03-22 05:43:43.911 081 11532.29 191.87 52474.21 88888.00 2018-03-22 05:43:44.411 081 11532.25 191.83 52474.23 88888.00 2018-03-22 05:43:44.911 081 11532.24 191.83 52474.23 88888.00 2018-03-22 05:43:45.411 081 11532.18 191.80 52474.26 88888.00 2018-03-22 05:43:45.911 081 11532.23 191.81 52474.26 88888.00 2018-03-22 05:43:46.411 081 11532.26 191.81 52474.23 88888.00 2018-03-22 05:43:46.911 081 11532.29 191.75 52474.19 88888.00 2018-03-22 05:43:47.411 081 11532.29 191.80 52474.20 88888.00 2018-03-22 05:43:47.911 081 11532.23 191.89 52474.27 88888.00 2018-03-22 05:43:48.411 081 11532.23 191.88 52474.27 88888.00 2018-03-22 05:43:48.911 081 11532.30 191.88 52474.25 88888.00 2018-03-22 05:43:49.411 081 11532.39 191.88 52474.20 88888.00 2018-03-22 05:43:49.911 081 11532.42 191.87 52474.16 88888.00 2018-03-22 05:43:50.411 081 11532.39 191.84 52474.19 88888.00 2018-03-22 05:43:50.911 081 11532.42 191.86 52474.17 88888.00 2018-03-22 05:43:51.411 081 11532.41 191.81 52474.17 88888.00 2018-03-22 05:43:51.911 081 11532.43 191.80 52474.19 88888.00 2018-03-22 05:43:52.411 081 11532.43 191.83 52474.21 88888.00 2018-03-22 05:43:52.911 081 11532.39 191.84 52474.25 88888.00 2018-03-22 05:43:53.411 081 11532.41 191.87 52474.25 88888.00 2018-03-22 05:43:53.911 081 11532.42 191.89 52474.23 88888.00 2018-03-22 05:43:54.411 081 11532.41 191.88 52474.24 88888.00 2018-03-22 05:43:54.911 081 11532.40 191.86 52474.21 88888.00 2018-03-22 05:43:55.411 081 11532.38 191.88 52474.19 88888.00 2018-03-22 05:43:55.911 081 11532.38 191.87 52474.17 88888.00 2018-03-22 05:43:56.911 081 11532.44 191.89 52474.18 88888.00 2018-03-22 05:43:57.411 081 11532.44 191.82 52474.20 88888.00 2018-03-22 05:43:57.911 081 11532.43 191.82 52474.23 88888.00 2018-03-22 05:43:58.411 081 11532.41 191.87 52474.23 88888.00 2018-03-22 05:43:58.911 081 11532.47 191.81 52474.18 88888.00 2018-03-22 05:43:59.411 081 11532.40 191.77 52474.20 88888.00 2018-03-22 05:43:59.911 081 11532.40 191.74 52474.20 88888.00 2018-03-22 05:44:00.411 081 11532.36 191.72 52474.17 88888.00 2018-03-22 05:44:00.911 081 11532.40 191.75 52474.17 88888.00 2018-03-22 05:44:01.411 081 11532.41 191.78 52474.13 88888.00 2018-03-22 05:44:01.911 081 11532.41 191.79 52474.13 88888.00 2018-03-22 05:44:02.411 081 11532.42 191.77 52474.13 88888.00 2018-03-22 05:44:02.911 081 11532.47 191.73 52474.10 88888.00 2018-03-22 05:44:03.411 081 11532.47 191.78 52474.15 88888.00 2018-03-22 05:44:03.911 081 11532.44 191.78 52474.19 88888.00 2018-03-22 05:44:04.411 081 11532.40 191.75 52474.19 88888.00 2018-03-22 05:44:04.911 081 11532.41 191.77 52474.17 88888.00 2018-03-22 05:44:05.411 081 11532.43 191.77 52474.19 88888.00 2018-03-22 05:44:05.911 081 11532.45 191.78 52474.15 88888.00 2018-03-22 05:44:06.411 081 11532.51 191.78 52474.12 88888.00 2018-03-22 05:44:06.911 081 11532.48 191.80 52474.15 88888.00 2018-03-22 05:44:07.411 081 11532.45 191.79 52474.17 88888.00 2018-03-22 05:44:07.911 081 11532.43 191.74 52474.18 88888.00 2018-03-22 05:44:08.411 081 11532.42 191.72 52474.21 88888.00 2018-03-22 05:44:08.911 081 11532.39 191.73 52474.24 88888.00 2018-03-22 05:44:09.411 081 11532.38 191.73 52474.23 88888.00 2018-03-22 05:44:10.411 081 11532.34 191.75 52474.20 88888.00 2018-03-22 05:44:10.911 081 11532.36 191.72 52474.21 88888.00 2018-03-22 05:44:11.411 081 11532.36 191.74 52474.24 88888.00 2018-03-22 05:44:11.911 081 11532.35 191.73 52474.26 88888.00 2018-03-22 05:44:12.411 081 11532.38 191.72 52474.26 88888.00 2018-03-22 05:44:12.911 081 11532.40 191.75 52474.24 88888.00 2018-03-22 05:44:13.411 081 11532.42 191.78 52474.16 88888.00 2018-03-22 05:44:13.911 081 11532.41 191.83 52474.21 88888.00 2018-03-22 05:44:14.411 081 11532.36 191.86 52474.25 88888.00 2018-03-22 05:44:14.911 081 11532.36 191.84 52474.20 88888.00 2018-03-22 05:44:15.411 081 11532.39 191.79 52474.18 88888.00 2018-03-22 05:44:15.911 081 11532.42 191.75 52474.18 88888.00 2018-03-22 05:44:16.411 081 11532.44 191.78 52474.16 88888.00 2018-03-22 05:44:16.911 081 11532.41 191.77 52474.18 88888.00 2018-03-22 05:44:17.411 081 11532.44 191.77 52474.19 88888.00 2018-03-22 05:44:17.911 081 11532.42 191.73 52474.18 88888.00 2018-03-22 05:44:18.411 081 11532.34 191.77 52474.19 88888.00 2018-03-22 05:44:18.911 081 11532.34 191.79 52474.19 88888.00 2018-03-22 05:44:19.411 081 11532.33 191.77 52474.15 88888.00 2018-03-22 05:44:20.411 081 11532.38 191.78 52474.17 88888.00 2018-03-22 05:44:20.911 081 11532.32 191.74 52474.17 88888.00 2018-03-22 05:44:21.411 081 11532.34 191.71 52474.20 88888.00 2018-03-22 05:44:21.911 081 11532.35 191.71 52474.23 88888.00 2018-03-22 05:44:22.411 081 11532.33 191.75 52474.19 88888.00 2018-03-22 05:44:22.911 081 11532.35 191.74 52474.17 88888.00 2018-03-22 05:44:23.411 081 11532.35 191.79 52474.17 88888.00 2018-03-22 05:44:23.911 081 11532.33 191.78 52474.16 88888.00 2018-03-22 05:44:24.411 081 11532.31 191.75 52474.20 88888.00 2018-03-22 05:44:24.911 081 11532.29 191.77 52474.21 88888.00 2018-03-22 05:44:25.412 081 11532.29 191.75 52474.21 88888.00 2018-03-22 05:44:25.912 081 11532.30 191.77 52474.21 88888.00 2018-03-22 05:44:26.412 081 11532.25 191.80 52474.21 88888.00 2018-03-22 05:44:26.912 081 11532.29 191.81 52474.21 88888.00 2018-03-22 05:44:27.412 081 11532.32 191.79 52474.20 88888.00 2018-03-22 05:44:27.912 081 11532.30 191.79 52474.26 88888.00 2018-03-22 05:44:28.412 081 11532.29 191.82 52474.27 88888.00 2018-03-22 05:44:28.912 081 11532.32 191.77 52474.25 88888.00 2018-03-22 05:44:29.412 081 11532.36 191.71 52474.26 88888.00 2018-03-22 05:44:29.912 081 11532.33 191.71 52474.26 88888.00 2018-03-22 05:44:30.412 081 11532.30 191.63 52474.27 88888.00 2018-03-22 05:44:30.912 081 11532.29 191.67 52474.26 88888.00 2018-03-22 05:44:31.412 081 11532.32 191.71 52474.26 88888.00 2018-03-22 05:44:31.912 081 11532.32 191.72 52474.24 88888.00 2018-03-22 05:44:32.412 081 11532.34 191.73 52474.25 88888.00 2018-03-22 05:44:32.912 081 11532.34 191.69 52474.24 88888.00 2018-03-22 05:44:33.412 081 11532.35 191.68 52474.24 88888.00 2018-03-22 05:44:33.912 081 11532.32 191.69 52474.28 88888.00 2018-03-22 05:44:34.412 081 11532.30 191.75 52474.29 88888.00 2018-03-22 05:44:34.912 081 11532.32 191.71 52474.25 88888.00 2018-03-22 05:44:35.412 081 11532.36 191.63 52474.27 88888.00 2018-03-22 05:44:35.912 081 11532.38 191.65 52474.27 88888.00 2018-03-22 05:44:36.412 081 11532.36 191.72 52474.23 88888.00 2018-03-22 05:44:36.912 081 11532.31 191.75 52474.25 88888.00 2018-03-22 05:44:37.412 081 11532.32 191.74 52474.26 88888.00 2018-03-22 05:44:37.912 081 11532.33 191.75 52474.28 88888.00 2018-03-22 05:44:38.412 081 11532.31 191.73 52474.25 88888.00 2018-03-22 05:44:38.912 081 11532.32 191.73 52474.24 88888.00 2018-03-22 05:44:39.412 081 11532.35 191.77 52474.26 88888.00 2018-03-22 05:44:39.912 081 11532.33 191.75 52474.21 88888.00 2018-03-22 05:44:40.412 081 11532.31 191.72 52474.20 88888.00 2018-03-22 05:44:40.912 081 11532.32 191.67 52474.18 88888.00 2018-03-22 05:44:41.412 081 11532.34 191.68 52474.20 88888.00 2018-03-22 05:44:41.912 081 11532.32 191.70 52474.20 88888.00 2018-03-22 05:44:42.412 081 11532.39 191.65 52474.20 88888.00 2018-03-22 05:44:42.912 081 11532.34 191.64 52474.19 88888.00 2018-03-22 05:44:43.412 081 11532.33 191.67 52474.19 88888.00 2018-03-22 05:44:43.912 081 11532.34 191.68 52474.20 88888.00 2018-03-22 05:44:44.412 081 11532.33 191.65 52474.20 88888.00 2018-03-22 05:44:44.912 081 11532.38 191.64 52474.16 88888.00 2018-03-22 05:44:45.412 081 11532.36 191.69 52474.18 88888.00 2018-03-22 05:44:45.912 081 11532.31 191.70 52474.23 88888.00 2018-03-22 05:44:46.412 081 11532.26 191.68 52474.20 88888.00 2018-03-22 05:44:46.912 081 11532.29 191.67 52474.24 88888.00 2018-03-22 05:44:47.412 081 11532.41 191.68 52474.23 88888.00 2018-03-22 05:44:47.912 081 11532.42 191.68 52474.25 88888.00 2018-03-22 05:44:48.412 081 11532.38 191.69 52474.21 88888.00 2018-03-22 05:44:48.912 081 11532.33 191.68 52474.20 88888.00 2018-03-22 05:44:49.412 081 11532.36 191.71 52474.17 88888.00 2018-03-22 05:44:49.912 081 11532.38 191.72 52474.19 88888.00 2018-03-22 05:44:50.412 081 11532.38 191.72 52474.18 88888.00 2018-03-22 05:44:50.912 081 11532.41 191.68 52474.19 88888.00 2018-03-22 05:44:51.912 081 11532.50 191.64 52474.12 88888.00 2018-03-22 05:44:52.412 081 11532.50 191.63 52474.10 88888.00 2018-03-22 05:44:52.912 081 11532.50 191.67 52474.13 88888.00 2018-03-22 05:44:53.412 081 11532.53 191.62 52474.17 88888.00 2018-03-22 05:44:53.912 081 11532.52 191.58 52474.17 88888.00 2018-03-22 05:44:54.412 081 11532.53 191.60 52474.17 88888.00 2018-03-22 05:44:54.912 081 11532.51 191.62 52474.17 88888.00 2018-03-22 05:44:55.412 081 11532.52 191.61 52474.15 88888.00 2018-03-22 05:44:55.912 081 11532.51 191.63 52474.16 88888.00 2018-03-22 05:44:56.412 081 11532.52 191.62 52474.19 88888.00 2018-03-22 05:44:56.912 081 11532.47 191.60 52474.18 88888.00 2018-03-22 05:44:57.412 081 11532.51 191.55 52474.12 88888.00 2018-03-22 05:44:57.912 081 11532.47 191.50 52474.12 88888.00 2018-03-22 05:44:58.412 081 11532.45 191.53 52474.15 88888.00 2018-03-22 05:44:58.912 081 11532.48 191.54 52474.17 88888.00 2018-03-22 05:44:59.412 081 11532.50 191.48 52474.16 88888.00 2018-03-22 05:44:59.912 081 11532.49 191.45 52474.16 88888.00 2018-03-22 05:45:00.412 081 11532.45 191.49 52474.18 88888.00 2018-03-22 05:45:00.912 081 11532.40 191.50 52474.19 88888.00 2018-03-22 05:45:01.912 081 11532.38 191.59 52474.15 88888.00 2018-03-22 05:45:02.412 081 11532.38 191.57 52474.15 88888.00 2018-03-22 05:45:02.912 081 11532.41 191.54 52474.17 88888.00 2018-03-22 05:45:03.412 081 11532.44 191.51 52474.17 88888.00 2018-03-22 05:45:03.912 081 11532.42 191.53 52474.18 88888.00 2018-03-22 05:45:04.412 081 11532.39 191.58 52474.20 88888.00 2018-03-22 05:45:04.912 081 11532.43 191.57 52474.18 88888.00 2018-03-22 05:45:05.412 081 11532.49 191.53 52474.18 88888.00 2018-03-22 05:45:05.912 081 11532.50 191.49 52474.13 88888.00 2018-03-22 05:45:06.412 081 11532.51 191.48 52474.10 88888.00 2018-03-22 05:45:06.912 081 11532.52 191.45 52474.12 88888.00 2018-03-22 05:45:07.412 081 11532.49 191.49 52474.15 88888.00 2018-03-22 05:45:07.912 081 11532.48 191.50 52474.16 88888.00 2018-03-22 05:45:08.412 081 11532.45 191.51 52474.19 88888.00 2018-03-22 05:45:08.912 081 11532.48 191.52 52474.20 88888.00 2018-03-22 05:45:09.412 081 11532.52 191.51 52474.17 88888.00 2018-03-22 05:45:09.912 081 11532.57 191.51 52474.16 88888.00 2018-03-22 05:45:10.412 081 11532.58 191.49 52474.15 88888.00 2018-03-22 05:45:10.912 081 11532.60 191.54 52474.13 88888.00 2018-03-22 05:45:11.412 081 11532.58 191.58 52474.16 88888.00 2018-03-22 05:45:11.912 081 11532.53 191.57 52474.19 88888.00 2018-03-22 05:45:12.412 081 11532.47 191.54 52474.20 88888.00 2018-03-22 05:45:12.912 081 11532.42 191.57 52474.21 88888.00 2018-03-22 05:45:13.412 081 11532.40 191.60 52474.21 88888.00 2018-03-22 05:45:13.912 081 11532.44 191.54 52474.15 88888.00 2018-03-22 05:45:14.412 081 11532.44 191.52 52474.13 88888.00 2018-03-22 05:45:14.912 081 11532.47 191.52 52474.11 88888.00 2018-03-22 05:45:15.412 081 11532.45 191.54 52474.11 88888.00 2018-03-22 05:45:15.912 081 11532.44 191.51 52474.10 88888.00 2018-03-22 05:45:16.412 081 11532.43 191.52 52474.12 88888.00 2018-03-22 05:45:16.912 081 11532.42 191.51 52474.11 88888.00 2018-03-22 05:45:17.412 081 11532.42 191.51 52474.12 88888.00 2018-03-22 05:45:17.912 081 11532.44 191.50 52474.13 88888.00 2018-03-22 05:45:18.412 081 11532.44 191.54 52474.15 88888.00 2018-03-22 05:45:18.912 081 11532.49 191.59 52474.16 88888.00 2018-03-22 05:45:19.412 081 11532.53 191.61 52474.13 88888.00 2018-03-22 05:45:19.912 081 11532.47 191.62 52474.13 88888.00 2018-03-22 05:45:20.412 081 11532.44 191.63 52474.12 88888.00 2018-03-22 05:45:20.912 081 11532.47 191.60 52474.18 88888.00 2018-03-22 05:45:21.412 081 11532.45 191.61 52474.18 88888.00 2018-03-22 05:45:21.912 081 11532.47 191.60 52474.16 88888.00 2018-03-22 05:45:22.412 081 11532.44 191.58 52474.12 88888.00 2018-03-22 05:45:22.912 081 11532.44 191.64 52474.16 88888.00 2018-03-22 05:45:23.412 081 11532.48 191.62 52474.17 88888.00 2018-03-22 05:45:23.912 081 11532.50 191.53 52474.17 88888.00 2018-03-22 05:45:24.412 081 11532.56 191.54 52474.11 88888.00 2018-03-22 05:45:24.912 081 11532.51 191.58 52474.06 88888.00 2018-03-22 05:45:25.412 081 11532.49 191.54 52474.10 88888.00 2018-03-22 05:45:25.912 081 11532.45 191.54 52474.12 88888.00 2018-03-22 05:45:26.412 081 11532.40 191.53 52474.12 88888.00 2018-03-22 05:45:26.912 081 11532.41 191.53 52474.18 88888.00 2018-03-22 05:45:27.412 081 11532.45 191.50 52474.16 88888.00 2018-03-22 05:45:27.912 081 11532.49 191.53 52474.12 88888.00 2018-03-22 05:45:28.412 081 11532.49 191.52 52474.12 88888.00 2018-03-22 05:45:28.912 081 11532.48 191.52 52474.17 88888.00 2018-03-22 05:45:29.412 081 11532.47 191.50 52474.16 88888.00 2018-03-22 05:45:29.912 081 11532.47 191.50 52474.19 88888.00 2018-03-22 05:45:30.412 081 11532.43 191.50 52474.20 88888.00 2018-03-22 05:45:30.912 081 11532.40 191.53 52474.24 88888.00 2018-03-22 05:45:31.412 081 11532.40 191.54 52474.25 88888.00 2018-03-22 05:45:31.912 081 11532.39 191.55 52474.27 88888.00 2018-03-22 05:45:32.412 081 11532.38 191.55 52474.26 88888.00 2018-03-22 05:45:32.912 081 11532.47 191.53 52474.24 88888.00 2018-03-22 05:45:33.412 081 11532.50 191.53 52474.27 88888.00 2018-03-22 05:45:33.912 081 11532.48 191.54 52474.27 88888.00 2018-03-22 05:45:34.412 081 11532.45 191.49 52474.24 88888.00 2018-03-22 05:45:34.912 081 11532.41 191.51 52474.26 88888.00 2018-03-22 05:45:35.412 081 11532.39 191.50 52474.29 88888.00 2018-03-22 05:45:35.912 081 11532.36 191.53 52474.30 88888.00 2018-03-22 05:45:36.412 081 11532.40 191.55 52474.32 88888.00 2018-03-22 05:45:36.912 081 11532.35 191.59 52474.27 88888.00 2018-03-22 05:45:37.412 081 11532.34 191.57 52474.28 88888.00 2018-03-22 05:45:37.912 081 11532.34 191.59 52474.30 88888.00 2018-03-22 05:45:38.412 081 11532.40 191.55 52474.28 88888.00 2018-03-22 05:45:38.912 081 11532.42 191.58 52474.27 88888.00 2018-03-22 05:45:39.412 081 11532.36 191.57 52474.26 88888.00 2018-03-22 05:45:39.912 081 11532.43 191.59 52474.25 88888.00 2018-03-22 05:45:40.412 081 11532.43 191.58 52474.25 88888.00 2018-03-22 05:45:40.912 081 11532.38 191.54 52474.26 88888.00 2018-03-22 05:45:41.412 081 11532.39 191.57 52474.24 88888.00 2018-03-22 05:45:41.912 081 11532.41 191.60 52474.25 88888.00 2018-03-22 05:45:42.412 081 11532.40 191.63 52474.26 88888.00 2018-03-22 05:45:42.912 081 11532.41 191.61 52474.27 88888.00 2018-03-22 05:45:43.412 081 11532.48 191.57 52474.27 88888.00 2018-03-22 05:45:43.912 081 11532.44 191.50 52474.27 88888.00 2018-03-22 05:45:44.412 081 11532.38 191.52 52474.27 88888.00 2018-03-22 05:45:44.912 081 11532.38 191.58 52474.27 88888.00 2018-03-22 05:45:45.412 081 11532.39 191.54 52474.27 88888.00 2018-03-22 05:45:45.912 081 11532.39 191.57 52474.26 88888.00 2018-03-22 05:45:46.412 081 11532.33 191.60 52474.23 88888.00 2018-03-22 05:45:46.912 081 11532.33 191.58 52474.28 88888.00 2018-03-22 05:45:47.412 081 11532.31 191.58 52474.34 88888.00 2018-03-22 05:45:47.912 081 11532.27 191.63 52474.38 88888.00 2018-03-22 05:45:48.412 081 11532.25 191.58 52474.37 88888.00 2018-03-22 05:45:48.912 081 11532.26 191.59 52474.36 88888.00 2018-03-22 05:45:49.412 081 11532.29 191.61 52474.33 88888.00 2018-03-22 05:45:49.912 081 11532.29 191.58 52474.36 88888.00 2018-03-22 05:45:50.412 081 11532.25 191.59 52474.38 88888.00 2018-03-22 05:45:50.912 081 11532.24 191.61 52474.41 88888.00 2018-03-22 05:45:51.412 081 11532.24 191.64 52474.41 88888.00 2018-03-22 05:45:51.912 081 11532.31 191.64 52474.35 88888.00 2018-03-22 05:45:52.412 081 11532.40 191.61 52474.30 88888.00 2018-03-22 05:45:52.912 081 11532.34 191.61 52474.29 88888.00 2018-03-22 05:45:53.412 081 11532.35 191.63 52474.33 88888.00 2018-03-22 05:45:53.912 081 11532.36 191.61 52474.30 88888.00 2018-03-22 05:45:54.412 081 11532.32 191.64 52474.36 88888.00 2018-03-22 05:45:54.912 081 11532.30 191.63 52474.33 88888.00 2018-03-22 05:45:55.412 081 11532.34 191.60 52474.27 88888.00 2018-03-22 05:45:55.912 081 11532.40 191.63 52474.27 88888.00 2018-03-22 05:45:56.412 081 11532.41 191.67 52474.27 88888.00 2018-03-22 05:45:56.912 081 11532.40 191.68 52474.26 88888.00 2018-03-22 05:45:57.412 081 11532.36 191.65 52474.23 88888.00 2018-03-22 05:45:57.912 081 11532.38 191.67 52474.23 88888.00 2018-03-22 05:45:58.412 081 11532.41 191.64 52474.20 88888.00 2018-03-22 05:45:58.912 081 11532.42 191.69 52474.26 88888.00 2018-03-22 05:45:59.912 081 11532.40 191.74 52474.26 88888.00 2018-03-22 05:46:00.412 081 11532.42 191.79 52474.21 88888.00 2018-03-22 05:46:00.912 081 11532.43 191.72 52474.24 88888.00 2018-03-22 05:46:01.412 081 11532.45 191.70 52474.23 88888.00 2018-03-22 05:46:01.912 081 11532.38 191.69 52474.27 88888.00 2018-03-22 05:46:02.412 081 11532.40 191.72 52474.29 88888.00 2018-03-22 05:46:02.912 081 11532.38 191.73 52474.33 88888.00 2018-03-22 05:46:03.412 081 11532.32 191.75 52474.35 88888.00 2018-03-22 05:46:03.912 081 11532.31 191.72 52474.34 88888.00 2018-03-22 05:46:04.412 081 11532.33 191.74 52474.30 88888.00 2018-03-22 05:46:04.912 081 11532.38 191.71 52474.27 88888.00 2018-03-22 05:46:05.412 081 11532.44 191.75 52474.30 88888.00 2018-03-22 05:46:05.912 081 11532.42 191.78 52474.32 88888.00 2018-03-22 05:46:06.412 081 11532.40 191.73 52474.30 88888.00 2018-03-22 05:46:06.912 081 11532.41 191.73 52474.27 88888.00 2018-03-22 05:46:07.412 081 11532.35 191.78 52474.28 88888.00 2018-03-22 05:46:07.912 081 11532.38 191.80 52474.29 88888.00 2018-03-22 05:46:08.412 081 11532.36 191.80 52474.30 88888.00 2018-03-22 05:46:08.912 081 11532.38 191.80 52474.29 88888.00 2018-03-22 05:46:09.412 081 11532.36 191.80 52474.33 88888.00 2018-03-22 05:46:09.912 081 11532.34 191.83 52474.28 88888.00 2018-03-22 05:46:10.412 081 11532.33 191.82 52474.27 88888.00 2018-03-22 05:46:10.912 081 11532.35 191.83 52474.26 88888.00 2018-03-22 05:46:11.412 081 11532.35 191.82 52474.27 88888.00 2018-03-22 05:46:11.912 081 11532.36 191.84 52474.32 88888.00 2018-03-22 05:46:12.412 081 11532.39 191.84 52474.35 88888.00 2018-03-22 05:46:13.412 081 11532.40 191.80 52474.30 88888.00 2018-03-22 05:46:13.912 081 11532.35 191.83 52474.32 88888.00 2018-03-22 05:46:14.412 081 11532.38 191.87 52474.26 88888.00 2018-03-22 05:46:14.912 081 11532.41 191.83 52474.23 88888.00 2018-03-22 05:46:15.412 081 11532.40 191.79 52474.26 88888.00 2018-03-22 05:46:15.912 081 11532.38 191.83 52474.27 88888.00 2018-03-22 05:46:16.412 081 11532.36 191.89 52474.33 88888.00 2018-03-22 05:46:16.912 081 11532.36 191.90 52474.32 88888.00 2018-03-22 05:46:17.412 081 11532.41 191.89 52474.33 88888.00 2018-03-22 05:46:17.912 081 11532.38 191.88 52474.37 88888.00 2018-03-22 05:46:18.412 081 11532.34 191.90 52474.38 88888.00 2018-03-22 05:46:18.912 081 11532.34 191.89 52474.38 88888.00 2018-03-22 05:46:19.412 081 11532.43 191.88 52474.33 88888.00 2018-03-22 05:46:19.912 081 11532.47 191.87 52474.32 88888.00 2018-03-22 05:46:20.412 081 11532.42 191.87 52474.33 88888.00 2018-03-22 05:46:20.912 081 11532.42 191.88 52474.33 88888.00 2018-03-22 05:46:21.412 081 11532.41 191.88 52474.34 88888.00 2018-03-22 05:46:21.912 081 11532.40 191.89 52474.36 88888.00 2018-03-22 05:46:22.412 081 11532.36 191.87 52474.33 88888.00 2018-03-22 05:46:23.412 081 11532.43 191.88 52474.23 88888.00 2018-03-22 05:46:23.912 081 11532.41 191.88 52474.29 88888.00 2018-03-22 05:46:24.412 081 11532.36 191.87 52474.36 88888.00 2018-03-22 05:46:24.912 081 11532.39 191.81 52474.33 88888.00 2018-03-22 05:46:25.412 081 11532.40 191.82 52474.29 88888.00 2018-03-22 05:46:25.912 081 11532.34 191.86 52474.32 88888.00 2018-03-22 05:46:26.412 081 11532.34 191.87 52474.34 88888.00 2018-03-22 05:46:26.912 081 11532.32 191.89 52474.30 88888.00 2018-03-22 05:46:27.412 081 11532.31 191.91 52474.30 88888.00 2018-03-22 05:46:27.912 081 11532.35 191.92 52474.27 88888.00 2018-03-22 05:46:28.412 081 11532.36 191.90 52474.27 88888.00 2018-03-22 05:46:28.912 081 11532.41 191.91 52474.27 88888.00 2018-03-22 05:46:29.412 081 11532.42 191.90 52474.29 88888.00 2018-03-22 05:46:29.912 081 11532.40 191.97 52474.30 88888.00 2018-03-22 05:46:30.412 081 11532.43 191.96 52474.30 88888.00 2018-03-22 05:46:30.912 081 11532.45 191.91 52474.32 88888.00 2018-03-22 05:46:31.412 081 11532.43 191.97 52474.35 88888.00 2018-03-22 05:46:31.912 081 11532.40 191.96 52474.35 88888.00 2018-03-22 05:46:32.412 081 11532.48 191.94 52474.33 88888.00 2018-03-22 05:46:33.412 081 11532.49 192.01 52474.32 88888.00 2018-03-22 05:46:33.912 081 11532.47 192.00 52474.36 88888.00 2018-03-22 05:46:34.412 081 11532.51 191.98 52474.36 88888.00 2018-03-22 05:46:34.912 081 11532.51 191.98 52474.36 88888.00 2018-03-22 05:46:35.412 081 11532.50 192.01 52474.35 88888.00 2018-03-22 05:46:35.912 081 11532.51 191.99 52474.35 88888.00 2018-03-22 05:46:36.412 081 11532.47 191.99 52474.37 88888.00 2018-03-22 05:46:36.912 081 11532.49 192.01 52474.38 88888.00 2018-03-22 05:46:37.412 081 11532.48 191.97 52474.37 88888.00 2018-03-22 05:46:37.912 081 11532.42 191.94 52474.38 88888.00 2018-03-22 05:46:38.412 081 11532.42 191.96 52474.38 88888.00 2018-03-22 05:46:38.912 081 11532.40 191.99 52474.38 88888.00 2018-03-22 05:46:39.412 081 11532.41 192.01 52474.37 88888.00 2018-03-22 05:46:39.912 081 11532.44 191.99 52474.37 88888.00 2018-03-22 05:46:40.412 081 11532.47 192.00 52474.36 88888.00 2018-03-22 05:46:40.912 081 11532.47 192.07 52474.34 88888.00 2018-03-22 05:46:41.412 081 11532.44 192.01 52474.30 88888.00 2018-03-22 05:46:41.912 081 11532.47 192.02 52474.28 88888.00 2018-03-22 05:46:42.412 081 11532.47 192.08 52474.32 88888.00 2018-03-22 05:46:42.912 081 11532.40 192.07 52474.34 88888.00 2018-03-22 05:46:43.412 081 11532.38 192.03 52474.32 88888.00 2018-03-22 05:46:43.912 081 11532.44 192.03 52474.32 88888.00 2018-03-22 05:46:44.412 081 11532.51 191.99 52474.30 88888.00 2018-03-22 05:46:44.912 081 11532.57 191.98 52474.28 88888.00 2018-03-22 05:46:45.412 081 11532.58 191.97 52474.29 88888.00 2018-03-22 05:46:45.912 081 11532.59 192.02 52474.32 88888.00 2018-03-22 05:46:46.412 081 11532.58 192.06 52474.30 88888.00 2018-03-22 05:46:46.912 081 11532.60 192.11 52474.29 88888.00 2018-03-22 05:46:47.412 081 11532.57 192.07 52474.29 88888.00 2018-03-22 05:46:47.912 081 11532.52 192.09 52474.28 88888.00 2018-03-22 05:46:48.412 081 11532.47 192.10 52474.29 88888.00 2018-03-22 05:46:48.912 081 11532.53 192.10 52474.25 88888.00 2018-03-22 05:46:49.412 081 11532.50 192.09 52474.28 88888.00 2018-03-22 05:46:49.912 081 11532.50 192.08 52474.30 88888.00 2018-03-22 05:46:50.412 081 11532.54 192.08 52474.33 88888.00 2018-03-22 05:46:50.912 081 11532.50 192.03 52474.33 88888.00 2018-03-22 05:46:51.412 081 11532.48 192.01 52474.33 88888.00 2018-03-22 05:46:51.912 081 11532.53 192.00 52474.35 88888.00 2018-03-22 05:46:52.412 081 11532.61 192.01 52474.29 88888.00 2018-03-22 05:46:52.912 081 11532.59 192.03 52474.30 88888.00 2018-03-22 05:46:53.412 081 11532.57 192.02 52474.34 88888.00 2018-03-22 05:46:53.912 081 11532.61 192.01 52474.34 88888.00 2018-03-22 05:46:54.412 081 11532.60 192.02 52474.29 88888.00 2018-03-22 05:46:54.912 081 11532.59 192.06 52474.29 88888.00 2018-03-22 05:46:55.412 081 11532.61 192.01 52474.33 88888.00 2018-03-22 05:46:55.912 081 11532.64 192.02 52474.34 88888.00 2018-03-22 05:46:56.412 081 11532.61 192.01 52474.30 88888.00 2018-03-22 05:46:56.912 081 11532.61 192.00 52474.28 88888.00 2018-03-22 05:46:57.412 081 11532.60 192.02 52474.29 88888.00 2018-03-22 05:46:57.912 081 11532.60 192.01 52474.30 88888.00 2018-03-22 05:46:58.412 081 11532.58 192.01 52474.32 88888.00 2018-03-22 05:46:58.912 081 11532.59 192.04 52474.35 88888.00 2018-03-22 05:46:59.412 081 11532.58 192.02 52474.29 88888.00 2018-03-22 05:46:59.912 081 11532.62 192.04 52474.29 88888.00 2018-03-22 05:47:00.412 081 11532.61 192.03 52474.27 88888.00 2018-03-22 05:47:00.912 081 11532.62 192.03 52474.24 88888.00 2018-03-22 05:47:01.412 081 11532.61 192.09 52474.25 88888.00 2018-03-22 05:47:01.912 081 11532.64 192.06 52474.29 88888.00 2018-03-22 05:47:02.412 081 11532.65 192.03 52474.29 88888.00 2018-03-22 05:47:02.912 081 11532.66 192.03 52474.33 88888.00 2018-03-22 05:47:03.412 081 11532.62 192.03 52474.32 88888.00 2018-03-22 05:47:03.912 081 11532.61 192.03 52474.30 88888.00 2018-03-22 05:47:04.412 081 11532.64 192.04 52474.34 88888.00 2018-03-22 05:47:04.912 081 11532.62 192.04 52474.33 88888.00 2018-03-22 05:47:05.412 081 11532.64 192.08 52474.33 88888.00 2018-03-22 05:47:05.912 081 11532.64 192.08 52474.32 88888.00 2018-03-22 05:47:06.412 081 11532.60 192.07 52474.33 88888.00 2018-03-22 05:47:06.912 081 11532.58 192.10 52474.37 88888.00 2018-03-22 05:47:07.412 081 11532.58 192.10 52474.41 88888.00 2018-03-22 05:47:07.912 081 11532.58 192.12 52474.38 88888.00 2018-03-22 05:47:08.413 081 11532.60 192.06 52474.36 88888.00 2018-03-22 05:47:08.913 081 11532.57 192.07 52474.37 88888.00 2018-03-22 05:47:09.413 081 11532.59 192.11 52474.38 88888.00 2018-03-22 05:47:09.913 081 11532.57 192.15 52474.39 88888.00 2018-03-22 05:47:10.413 081 11532.56 192.16 52474.42 88888.00 2018-03-22 05:47:10.913 081 11532.57 192.17 52474.45 88888.00 2018-03-22 05:47:11.413 081 11532.58 192.19 52474.45 88888.00 2018-03-22 05:47:11.913 081 11532.52 192.17 52474.42 88888.00 2018-03-22 05:47:12.413 081 11532.50 192.15 52474.44 88888.00 2018-03-22 05:47:12.913 081 11532.52 192.18 52474.41 88888.00 2018-03-22 05:47:13.413 081 11532.47 192.21 52474.44 88888.00 2018-03-22 05:47:13.913 081 11532.49 192.21 52474.43 88888.00 2018-03-22 05:47:14.413 081 11532.54 192.15 52474.39 88888.00 2018-03-22 05:47:14.913 081 11532.48 192.17 52474.38 88888.00 2018-03-22 05:47:15.413 081 11532.47 192.15 52474.36 88888.00 2018-03-22 05:47:15.913 081 11532.47 192.23 52474.36 88888.00 2018-03-22 05:47:16.413 081 11532.53 192.25 52474.38 88888.00 2018-03-22 05:47:16.913 081 11532.51 192.21 52474.43 88888.00 2018-03-22 05:47:17.413 081 11532.51 192.23 52474.43 88888.00 2018-03-22 05:47:17.913 081 11532.52 192.21 52474.42 88888.00 2018-03-22 05:47:18.413 081 11532.56 192.22 52474.37 88888.00 2018-03-22 05:47:18.913 081 11532.51 192.21 52474.38 88888.00 2018-03-22 05:47:19.413 081 11532.57 192.22 52474.41 88888.00 2018-03-22 05:47:19.913 081 11532.60 192.25 52474.42 88888.00 2018-03-22 05:47:20.413 081 11532.59 192.20 52474.45 88888.00 2018-03-22 05:47:20.913 081 11532.59 192.22 52474.45 88888.00 2018-03-22 05:47:21.413 081 11532.58 192.26 52474.44 88888.00 2018-03-22 05:47:21.913 081 11532.58 192.26 52474.44 88888.00 2018-03-22 05:47:22.413 081 11532.65 192.23 52474.41 88888.00 2018-03-22 05:47:22.913 081 11532.67 192.28 52474.41 88888.00 2018-03-22 05:47:23.413 081 11532.65 192.31 52474.42 88888.00 2018-03-22 05:47:23.913 081 11532.64 192.32 52474.42 88888.00 2018-03-22 05:47:24.913 081 11532.66 192.26 52474.39 88888.00 2018-03-22 05:47:25.413 081 11532.65 192.26 52474.41 88888.00 2018-03-22 05:47:25.913 081 11532.64 192.23 52474.38 88888.00 2018-03-22 05:47:26.413 081 11532.64 192.21 52474.39 88888.00 2018-03-22 05:47:26.913 081 11532.68 192.21 52474.38 88888.00 2018-03-22 05:47:27.413 081 11532.74 192.21 52474.38 88888.00 2018-03-22 05:47:27.913 081 11532.76 192.22 52474.35 88888.00 2018-03-22 05:47:28.413 081 11532.78 192.22 52474.32 88888.00 2018-03-22 05:47:28.913 081 11532.77 192.21 52474.33 88888.00 2018-03-22 05:47:29.413 081 11532.76 192.25 52474.35 88888.00 2018-03-22 05:47:29.913 081 11532.77 192.26 52474.32 88888.00 2018-03-22 05:47:30.413 081 11532.79 192.17 52474.32 88888.00 2018-03-22 05:47:30.913 081 11532.84 192.15 52474.29 88888.00 2018-03-22 05:47:31.413 081 11532.89 192.20 52474.30 88888.00 2018-03-22 05:47:31.913 081 11532.83 192.26 52474.36 88888.00 2018-03-22 05:47:32.413 081 11532.83 192.21 52474.35 88888.00 2018-03-22 05:47:32.913 081 11532.82 192.19 52474.34 88888.00 2018-03-22 05:47:33.413 081 11532.79 192.18 52474.36 88888.00 2018-03-22 05:47:33.913 081 11532.79 192.13 52474.38 88888.00 2018-03-22 05:47:34.913 081 11532.79 192.13 52474.34 88888.00 2018-03-22 05:47:35.413 081 11532.77 192.20 52474.34 88888.00 2018-03-22 05:47:35.913 081 11532.79 192.16 52474.38 88888.00 2018-03-22 05:47:36.413 081 11532.77 192.11 52474.41 88888.00 2018-03-22 05:47:36.913 081 11532.75 192.17 52474.41 88888.00 2018-03-22 05:47:37.413 081 11532.70 192.17 52474.42 88888.00 2018-03-22 05:47:37.913 081 11532.78 192.17 52474.42 88888.00 2018-03-22 05:47:38.413 081 11532.77 192.17 52474.38 88888.00 2018-03-22 05:47:38.913 081 11532.75 192.13 52474.37 88888.00 2018-03-22 05:47:39.413 081 11532.82 192.13 52474.35 88888.00 2018-03-22 05:47:39.913 081 11532.83 192.17 52474.39 88888.00 2018-03-22 05:47:40.413 081 11532.85 192.17 52474.44 88888.00 2018-03-22 05:47:40.913 081 11532.87 192.17 52474.41 88888.00 2018-03-22 05:47:41.413 081 11532.86 192.16 52474.39 88888.00 2018-03-22 05:47:41.913 081 11532.83 192.09 52474.37 88888.00 2018-03-22 05:47:42.413 081 11532.85 192.03 52474.38 88888.00 2018-03-22 05:47:42.913 081 11532.83 192.06 52474.38 88888.00 2018-03-22 05:47:43.413 081 11532.79 192.08 52474.42 88888.00 2018-03-22 05:47:43.913 081 11532.84 192.07 52474.38 88888.00 2018-03-22 05:47:44.913 081 11532.88 191.98 52474.37 88888.00 2018-03-22 05:47:45.413 081 11532.86 192.00 52474.37 88888.00 2018-03-22 05:47:45.913 081 11532.88 191.99 52474.38 88888.00 2018-03-22 05:47:46.413 081 11532.89 192.00 52474.36 88888.00 2018-03-22 05:47:46.913 081 11532.89 191.99 52474.34 88888.00 2018-03-22 05:47:47.413 081 11532.87 191.93 52474.35 88888.00 2018-03-22 05:47:47.913 081 11532.84 191.98 52474.37 88888.00 2018-03-22 05:47:48.413 081 11532.83 192.00 52474.38 88888.00 2018-03-22 05:47:48.913 081 11532.82 192.00 52474.45 88888.00 2018-03-22 05:47:49.413 081 11532.80 192.04 52474.45 88888.00 2018-03-22 05:47:49.913 081 11532.85 192.06 52474.42 88888.00 2018-03-22 05:47:50.413 081 11532.87 192.04 52474.44 88888.00 2018-03-22 05:47:50.913 081 11532.87 192.08 52474.44 88888.00 2018-03-22 05:47:51.413 081 11532.85 192.11 52474.43 88888.00 2018-03-22 05:47:51.913 081 11532.87 192.10 52474.38 88888.00 2018-03-22 05:47:52.413 081 11532.92 191.99 52474.39 88888.00 2018-03-22 05:47:52.913 081 11532.89 192.00 52474.37 88888.00 2018-03-22 05:47:53.413 081 11532.83 191.99 52474.37 88888.00 2018-03-22 05:47:53.913 081 11532.80 192.00 52474.39 88888.00 2018-03-22 05:47:54.413 081 11532.79 192.03 52474.37 88888.00 2018-03-22 05:47:54.913 081 11532.78 192.07 52474.36 88888.00 2018-03-22 05:47:55.413 081 11532.76 192.03 52474.39 88888.00 2018-03-22 05:47:55.913 081 11532.73 192.06 52474.42 88888.00 2018-03-22 05:47:56.413 081 11532.77 192.06 52474.41 88888.00 2018-03-22 05:47:56.913 081 11532.76 192.03 52474.41 88888.00 2018-03-22 05:47:57.413 081 11532.75 192.06 52474.43 88888.00 2018-03-22 05:47:57.913 081 11532.80 192.02 52474.38 88888.00 2018-03-22 05:47:58.413 081 11532.80 192.04 52474.38 88888.00 2018-03-22 05:47:58.913 081 11532.76 192.09 52474.38 88888.00 2018-03-22 05:47:59.413 081 11532.78 192.08 52474.37 88888.00 2018-03-22 05:47:59.913 081 11532.79 192.09 52474.37 88888.00 2018-03-22 05:48:00.413 081 11532.78 192.03 52474.35 88888.00 2018-03-22 05:48:00.913 081 11532.82 192.08 52474.36 88888.00 2018-03-22 05:48:01.413 081 11532.80 192.07 52474.38 88888.00 2018-03-22 05:48:01.913 081 11532.75 192.02 52474.38 88888.00 2018-03-22 05:48:02.913 081 11532.70 191.99 52474.36 88888.00 2018-03-22 05:48:03.413 081 11532.71 192.00 52474.39 88888.00 2018-03-22 05:48:03.913 081 11532.71 192.04 52474.39 88888.00 2018-03-22 05:48:04.413 081 11532.69 192.09 52474.41 88888.00 2018-03-22 05:48:04.913 081 11532.64 192.12 52474.43 88888.00 2018-03-22 05:48:05.413 081 11532.68 192.08 52474.37 88888.00 2018-03-22 05:48:05.913 081 11532.75 192.04 52474.33 88888.00 2018-03-22 05:48:06.413 081 11532.70 192.03 52474.29 88888.00 2018-03-22 05:48:06.913 081 11532.70 192.04 52474.30 88888.00 2018-03-22 05:48:07.413 081 11532.71 192.10 52474.35 88888.00 2018-03-22 05:48:07.913 081 11532.70 192.08 52474.34 88888.00 2018-03-22 05:48:08.413 081 11532.66 192.08 52474.34 88888.00 2018-03-22 05:48:08.913 081 11532.62 192.09 52474.38 88888.00 2018-03-22 05:48:09.413 081 11532.65 192.08 52474.39 88888.00 2018-03-22 05:48:09.913 081 11532.61 192.07 52474.39 88888.00 2018-03-22 05:48:10.413 081 11532.67 192.09 52474.43 88888.00 2018-03-22 05:48:10.913 081 11532.69 192.08 52474.42 88888.00 2018-03-22 05:48:11.413 081 11532.67 192.13 52474.39 88888.00 2018-03-22 05:48:11.913 081 11532.73 192.15 52474.38 88888.00 2018-03-22 05:48:12.413 081 11532.68 192.12 52474.37 88888.00 2018-03-22 05:48:12.913 081 11532.66 192.11 52474.38 88888.00 2018-03-22 05:48:13.413 081 11532.67 192.11 52474.38 88888.00 2018-03-22 05:48:13.913 081 11532.58 192.09 52474.39 88888.00 2018-03-22 05:48:14.413 081 11532.58 192.09 52474.38 88888.00 2018-03-22 05:48:14.913 081 11532.62 192.06 52474.38 88888.00 2018-03-22 05:48:15.413 081 11532.67 192.04 52474.37 88888.00 2018-03-22 05:48:15.913 081 11532.66 192.08 52474.38 88888.00 2018-03-22 05:48:16.413 081 11532.66 192.03 52474.38 88888.00 2018-03-22 05:48:16.913 081 11532.67 192.08 52474.36 88888.00 2018-03-22 05:48:17.413 081 11532.70 192.12 52474.36 88888.00 2018-03-22 05:48:17.913 081 11532.64 192.13 52474.37 88888.00 2018-03-22 05:48:18.413 081 11532.60 192.16 52474.38 88888.00 2018-03-22 05:48:18.913 081 11532.59 192.13 52474.35 88888.00 2018-03-22 05:48:19.413 081 11532.59 192.15 52474.34 88888.00 2018-03-22 05:48:19.913 081 11532.65 192.16 52474.36 88888.00 2018-03-22 05:48:20.413 081 11532.64 192.18 52474.38 88888.00 2018-03-22 05:48:20.913 081 11532.65 192.17 52474.41 88888.00 2018-03-22 05:48:21.413 081 11532.62 192.17 52474.39 88888.00 2018-03-22 05:48:21.913 081 11532.62 192.19 52474.38 88888.00 2018-03-22 05:48:22.413 081 11532.58 192.19 52474.41 88888.00 2018-03-22 05:48:22.913 081 11532.57 192.19 52474.43 88888.00 2018-03-22 05:48:23.413 081 11532.56 192.19 52474.43 88888.00 2018-03-22 05:48:23.913 081 11532.58 192.18 52474.45 88888.00 2018-03-22 05:48:24.413 081 11532.59 192.18 52474.41 88888.00 2018-03-22 05:48:24.913 081 11532.58 192.17 52474.39 88888.00 2018-03-22 05:48:25.413 081 11532.58 192.17 52474.42 88888.00 2018-03-22 05:48:26.413 081 11532.59 192.17 52474.41 88888.00 2018-03-22 05:48:26.913 081 11532.56 192.19 52474.38 88888.00 2018-03-22 05:48:27.413 081 11532.60 192.18 52474.36 88888.00 2018-03-22 05:48:27.913 081 11532.65 192.18 52474.38 88888.00 2018-03-22 05:48:28.413 081 11532.67 192.16 52474.37 88888.00 2018-03-22 05:48:28.913 081 11532.65 192.17 52474.39 88888.00 2018-03-22 05:48:29.413 081 11532.62 192.17 52474.43 88888.00 2018-03-22 05:48:29.913 081 11532.62 192.17 52474.41 88888.00 2018-03-22 05:48:30.413 081 11532.68 192.18 52474.39 88888.00 2018-03-22 05:48:30.913 081 11532.69 192.18 52474.38 88888.00 2018-03-22 05:48:31.413 081 11532.66 192.19 52474.38 88888.00 2018-03-22 05:48:31.913 081 11532.65 192.21 52474.36 88888.00 2018-03-22 05:48:32.413 081 11532.70 192.19 52474.36 88888.00 2018-03-22 05:48:32.913 081 11532.65 192.22 52474.36 88888.00 2018-03-22 05:48:33.413 081 11532.64 192.22 52474.36 88888.00 2018-03-22 05:48:33.913 081 11532.66 192.26 52474.37 88888.00 2018-03-22 05:48:34.413 081 11532.65 192.26 52474.39 88888.00 2018-03-22 05:48:34.913 081 11532.65 192.25 52474.39 88888.00 2018-03-22 05:48:35.413 081 11532.64 192.27 52474.37 88888.00 2018-03-22 05:48:36.413 081 11532.64 192.26 52474.43 88888.00 2018-03-22 05:48:36.913 081 11532.64 192.25 52474.44 88888.00 2018-03-22 05:48:37.413 081 11532.61 192.29 52474.38 88888.00 2018-03-22 05:48:37.913 081 11532.69 192.31 52474.34 88888.00 2018-03-22 05:48:38.413 081 11532.68 192.28 52474.32 88888.00 2018-03-22 05:48:38.913 081 11532.69 192.28 52474.34 88888.00 2018-03-22 05:48:39.413 081 11532.69 192.27 52474.32 88888.00 2018-03-22 05:48:39.913 081 11532.68 192.26 52474.30 88888.00 2018-03-22 05:48:40.413 081 11532.68 192.23 52474.32 88888.00 2018-03-22 05:48:40.913 081 11532.73 192.25 52474.34 88888.00 2018-03-22 05:48:41.413 081 11532.74 192.26 52474.34 88888.00 2018-03-22 05:48:41.913 081 11532.75 192.26 52474.34 88888.00 2018-03-22 05:48:42.413 081 11532.66 192.19 52474.36 88888.00 2018-03-22 05:48:42.913 081 11532.70 192.20 52474.34 88888.00 2018-03-22 05:48:43.413 081 11532.74 192.21 52474.33 88888.00 2018-03-22 05:48:43.913 081 11532.75 192.25 52474.33 88888.00 2018-03-22 05:48:44.413 081 11532.74 192.26 52474.33 88888.00 2018-03-22 05:48:44.913 081 11532.74 192.23 52474.32 88888.00 2018-03-22 05:48:45.413 081 11532.70 192.25 52474.34 88888.00 2018-03-22 05:48:45.913 081 11532.74 192.23 52474.34 88888.00 2018-03-22 05:48:46.413 081 11532.77 192.20 52474.32 88888.00 2018-03-22 05:48:46.913 081 11532.79 192.18 52474.30 88888.00 2018-03-22 05:48:47.413 081 11532.70 192.19 52474.32 88888.00 2018-03-22 05:48:47.913 081 11532.64 192.17 52474.36 88888.00 2018-03-22 05:48:48.413 081 11532.65 192.10 52474.38 88888.00 2018-03-22 05:48:48.913 081 11532.65 192.16 52474.32 88888.00 2018-03-22 05:48:49.413 081 11532.61 192.15 52474.30 88888.00 2018-03-22 05:48:49.913 081 11532.61 192.16 52474.32 88888.00 2018-03-22 05:48:50.413 081 11532.65 192.17 52474.29 88888.00 2018-03-22 05:48:50.913 081 11532.73 192.21 52474.28 88888.00 2018-03-22 05:48:51.413 081 11532.75 192.20 52474.30 88888.00 2018-03-22 05:48:51.913 081 11532.71 192.18 52474.27 88888.00 2018-03-22 05:48:52.413 081 11532.70 192.21 52474.28 88888.00 2018-03-22 05:48:52.913 081 11532.71 192.26 52474.29 88888.00 2018-03-22 05:48:53.413 081 11532.71 192.21 52474.36 88888.00 2018-03-22 05:48:53.913 081 11532.73 192.19 52474.32 88888.00 2018-03-22 05:48:54.413 081 11532.75 192.16 52474.29 88888.00 2018-03-22 05:48:54.913 081 11532.75 192.16 52474.29 88888.00 2018-03-22 05:48:55.413 081 11532.74 192.19 52474.29 88888.00 2018-03-22 05:48:55.913 081 11532.73 192.16 52474.30 88888.00 2018-03-22 05:48:56.413 081 11532.71 192.17 52474.32 88888.00 2018-03-22 05:48:56.913 081 11532.67 192.15 52474.33 88888.00 2018-03-22 05:48:57.413 081 11532.70 192.17 52474.34 88888.00 2018-03-22 05:48:57.913 081 11532.78 192.21 52474.29 88888.00 2018-03-22 05:48:58.413 081 11532.80 192.16 52474.27 88888.00 2018-03-22 05:48:58.913 081 11532.83 192.13 52474.30 88888.00 2018-03-22 05:48:59.413 081 11532.84 192.16 52474.29 88888.00 2018-03-22 05:48:59.913 081 11532.84 192.16 52474.26 88888.00 2018-03-22 05:49:00.413 081 11532.83 192.13 52474.26 88888.00 2018-03-22 05:49:00.913 081 11532.80 192.16 52474.25 88888.00 2018-03-22 05:49:01.413 081 11532.84 192.16 52474.25 88888.00 2018-03-22 05:49:01.913 081 11532.80 192.09 52474.28 88888.00 2018-03-22 05:49:02.413 081 11532.75 192.07 52474.30 88888.00 2018-03-22 05:49:02.913 081 11532.76 192.10 52474.29 88888.00 2018-03-22 05:49:03.413 081 11532.79 192.09 52474.28 88888.00 2018-03-22 05:49:03.913 081 11532.76 192.08 52474.32 88888.00 2018-03-22 05:49:04.413 081 11532.84 192.10 52474.28 88888.00 2018-03-22 05:49:04.913 081 11532.76 192.12 52474.27 88888.00 2018-03-22 05:49:05.413 081 11532.75 192.16 52474.27 88888.00 2018-03-22 05:49:05.913 081 11532.82 192.17 52474.29 88888.00 2018-03-22 05:49:06.413 081 11532.79 192.19 52474.27 88888.00 2018-03-22 05:49:06.913 081 11532.77 192.18 52474.24 88888.00 2018-03-22 05:49:07.413 081 11532.77 192.18 52474.26 88888.00 2018-03-22 05:49:07.913 081 11532.77 192.18 52474.30 88888.00 2018-03-22 05:49:08.413 081 11532.82 192.11 52474.27 88888.00 2018-03-22 05:49:08.913 081 11532.77 192.06 52474.23 88888.00 2018-03-22 05:49:09.413 081 11532.75 192.02 52474.24 88888.00 2018-03-22 05:49:09.913 081 11532.76 192.08 52474.28 88888.00 2018-03-22 05:49:10.413 081 11532.76 192.16 52474.33 88888.00 2018-03-22 05:49:10.913 081 11532.76 192.10 52474.29 88888.00 2018-03-22 05:49:11.413 081 11532.78 192.10 52474.26 88888.00 2018-03-22 05:49:11.913 081 11532.79 192.08 52474.23 88888.00 2018-03-22 05:49:12.413 081 11532.78 192.08 52474.23 88888.00 2018-03-22 05:49:12.913 081 11532.79 192.08 52474.25 88888.00 2018-03-22 05:49:13.413 081 11532.69 192.06 52474.27 88888.00 2018-03-22 05:49:13.913 081 11532.74 192.03 52474.30 88888.00 2018-03-22 05:49:14.413 081 11532.79 191.98 52474.30 88888.00 2018-03-22 05:49:14.913 081 11532.82 192.00 52474.29 88888.00 2018-03-22 05:49:15.413 081 11532.80 192.03 52474.28 88888.00 2018-03-22 05:49:15.913 081 11532.80 192.03 52474.24 88888.00 2018-03-22 05:49:16.413 081 11532.86 191.99 52474.21 88888.00 2018-03-22 05:49:16.913 081 11532.88 192.01 52474.23 88888.00 2018-03-22 05:49:17.413 081 11532.88 192.01 52474.23 88888.00 2018-03-22 05:49:17.913 081 11532.85 192.01 52474.27 88888.00 2018-03-22 05:49:18.413 081 11532.83 191.98 52474.25 88888.00 2018-03-22 05:49:18.913 081 11532.82 191.98 52474.20 88888.00 2018-03-22 05:49:19.413 081 11532.87 191.99 52474.18 88888.00 2018-03-22 05:49:19.913 081 11532.85 191.99 52474.23 88888.00 2018-03-22 05:49:20.413 081 11532.82 191.98 52474.24 88888.00 2018-03-22 05:49:20.913 081 11532.83 191.98 52474.25 88888.00 2018-03-22 05:49:21.413 081 11532.83 191.92 52474.28 88888.00 2018-03-22 05:49:21.913 081 11532.86 191.92 52474.29 88888.00 2018-03-22 05:49:22.413 081 11532.87 191.90 52474.28 88888.00 2018-03-22 05:49:22.913 081 11532.86 191.91 52474.28 88888.00 2018-03-22 05:49:23.413 081 11532.83 191.89 52474.27 88888.00 2018-03-22 05:49:23.913 081 11532.82 191.88 52474.25 88888.00 2018-03-22 05:49:24.413 081 11532.84 191.91 52474.24 88888.00 2018-03-22 05:49:24.913 081 11532.78 191.91 52474.23 88888.00 2018-03-22 05:49:25.413 081 11532.75 191.87 52474.23 88888.00 2018-03-22 05:49:25.913 081 11532.78 191.92 52474.24 88888.00 2018-03-22 05:49:26.413 081 11532.82 191.88 52474.25 88888.00 2018-03-22 05:49:26.913 081 11532.83 191.83 52474.25 88888.00 2018-03-22 05:49:28.413 081 11532.85 191.88 52474.19 88888.00 2018-03-22 05:49:28.913 081 11532.85 191.88 52474.23 88888.00 2018-03-22 05:49:29.413 081 11532.80 191.86 52474.25 88888.00 2018-03-22 05:49:29.913 081 11532.85 191.86 52474.24 88888.00 2018-03-22 05:49:30.413 081 11532.87 191.82 52474.20 88888.00 2018-03-22 05:49:30.913 081 11532.86 191.82 52474.19 88888.00 2018-03-22 05:49:31.413 081 11532.87 191.81 52474.20 88888.00 2018-03-22 05:49:31.913 081 11532.85 191.75 52474.18 88888.00 2018-03-22 05:49:32.413 081 11532.86 191.78 52474.21 88888.00 2018-03-22 05:49:32.913 081 11532.84 191.83 52474.21 88888.00 2018-03-22 05:49:33.413 081 11532.79 191.84 52474.25 88888.00 2018-03-22 05:49:33.913 081 11532.83 191.80 52474.23 88888.00 2018-03-22 05:49:34.413 081 11532.83 191.81 52474.16 88888.00 2018-03-22 05:49:34.913 081 11532.83 191.82 52474.16 88888.00 2018-03-22 05:49:35.413 081 11532.83 191.82 52474.16 88888.00 2018-03-22 05:49:35.913 081 11532.82 191.83 52474.18 88888.00 2018-03-22 05:49:36.413 081 11532.78 191.82 52474.21 88888.00 2018-03-22 05:49:36.913 081 11532.78 191.78 52474.20 88888.00 2018-03-22 05:49:37.913 081 11532.85 191.75 52474.21 88888.00 2018-03-22 05:49:38.404 081 11532.84 191.77 52474.23 88888.00 2018-03-22 05:49:38.904 081 11532.85 191.75 52474.23 88888.00 2018-03-22 05:49:39.404 081 11532.83 191.74 52474.25 88888.00 2018-03-22 05:49:39.904 081 11532.74 191.77 52474.26 88888.00 2018-03-22 05:49:40.404 081 11532.77 191.79 52474.21 88888.00 2018-03-22 05:49:40.904 081 11532.77 191.83 52474.27 88888.00 2018-03-22 05:49:41.404 081 11532.77 191.82 52474.25 88888.00 2018-03-22 05:49:41.904 081 11532.76 191.84 52474.20 88888.00 2018-03-22 05:49:42.404 081 11532.76 191.80 52474.21 88888.00 2018-03-22 05:49:42.904 081 11532.80 191.74 52474.23 88888.00 2018-03-22 05:49:43.404 081 11532.84 191.78 52474.20 88888.00 2018-03-22 05:49:43.904 081 11532.84 191.78 52474.16 88888.00 2018-03-22 05:49:44.404 081 11532.80 191.80 52474.20 88888.00 2018-03-22 05:49:44.904 081 11532.79 191.81 52474.23 88888.00 2018-03-22 05:49:45.404 081 11532.79 191.81 52474.23 88888.00 2018-03-22 05:49:45.904 081 11532.77 191.81 52474.20 88888.00 2018-03-22 05:49:46.404 081 11532.87 191.72 52474.18 88888.00 2018-03-22 05:49:46.904 081 11532.89 191.72 52474.16 88888.00 2018-03-22 05:49:47.904 081 11532.79 191.81 52474.19 88888.00 2018-03-22 05:49:48.404 081 11532.80 191.81 52474.21 88888.00 2018-03-22 05:49:48.904 081 11532.79 191.77 52474.21 88888.00 2018-03-22 05:49:49.404 081 11532.84 191.73 52474.17 88888.00 2018-03-22 05:49:49.904 081 11532.80 191.75 52474.20 88888.00 2018-03-22 05:49:50.404 081 11532.83 191.74 52474.19 88888.00 2018-03-22 05:49:50.904 081 11532.82 191.69 52474.18 88888.00 2018-03-22 05:49:51.404 081 11532.80 191.72 52474.23 88888.00 2018-03-22 05:49:51.904 081 11532.82 191.70 52474.24 88888.00 2018-03-22 05:49:52.404 081 11532.84 191.71 52474.21 88888.00 2018-03-22 05:49:52.904 081 11532.82 191.79 52474.20 88888.00 2018-03-22 05:49:53.404 081 11532.85 191.87 52474.20 88888.00 2018-03-22 05:49:53.904 081 11532.79 191.87 52474.24 88888.00 2018-03-22 05:49:54.404 081 11532.79 191.82 52474.21 88888.00 2018-03-22 05:49:54.904 081 11532.80 191.82 52474.19 88888.00 2018-03-22 05:49:55.404 081 11532.78 191.80 52474.20 88888.00 2018-03-22 05:49:55.904 081 11532.79 191.82 52474.20 88888.00 2018-03-22 05:49:56.404 081 11532.77 191.82 52474.16 88888.00 2018-03-22 05:49:56.904 081 11532.78 191.80 52474.18 88888.00 2018-03-22 05:49:57.404 081 11532.78 191.82 52474.23 88888.00 2018-03-22 05:49:57.904 081 11532.77 191.80 52474.21 88888.00 2018-03-22 05:49:58.404 081 11532.82 191.79 52474.24 88888.00 2018-03-22 05:49:58.904 081 11532.76 191.78 52474.23 88888.00 2018-03-22 05:49:59.404 081 11532.76 191.81 52474.20 88888.00 2018-03-22 05:49:59.904 081 11532.78 191.77 52474.18 88888.00 2018-03-22 05:50:00.404 081 11532.74 191.77 52474.24 88888.00 2018-03-22 05:50:00.904 081 11532.70 191.79 52474.24 88888.00 2018-03-22 05:50:01.404 081 11532.71 191.78 52474.23 88888.00 2018-03-22 05:50:01.904 081 11532.69 191.79 52474.23 88888.00 2018-03-22 05:50:02.404 081 11532.69 191.77 52474.24 88888.00 2018-03-22 05:50:02.904 081 11532.70 191.70 52474.23 88888.00 2018-03-22 05:50:03.404 081 11532.69 191.69 52474.27 88888.00 2018-03-22 05:50:03.904 081 11532.70 191.70 52474.28 88888.00 2018-03-22 05:50:04.404 081 11532.68 191.70 52474.27 88888.00 2018-03-22 05:50:04.904 081 11532.66 191.69 52474.30 88888.00 2018-03-22 05:50:05.404 081 11532.65 191.71 52474.32 88888.00 2018-03-22 05:50:05.904 081 11532.65 191.75 52474.32 88888.00 2018-03-22 05:50:06.404 081 11532.67 191.78 52474.32 88888.00 2018-03-22 05:50:06.904 081 11532.74 191.73 52474.28 88888.00 2018-03-22 05:50:07.404 081 11532.74 191.69 52474.26 88888.00 2018-03-22 05:50:07.904 081 11532.71 191.72 52474.27 88888.00 2018-03-22 05:50:08.404 081 11532.74 191.74 52474.26 88888.00 2018-03-22 05:50:08.904 081 11532.73 191.72 52474.27 88888.00 2018-03-22 05:50:09.404 081 11532.70 191.77 52474.33 88888.00 2018-03-22 05:50:09.904 081 11532.70 191.81 52474.36 88888.00 2018-03-22 05:50:10.404 081 11532.68 191.79 52474.30 88888.00 2018-03-22 05:50:10.904 081 11532.70 191.78 52474.30 88888.00 2018-03-22 05:50:11.404 081 11532.73 191.74 52474.28 88888.00 2018-03-22 05:50:11.904 081 11532.71 191.70 52474.28 88888.00 2018-03-22 05:50:12.404 081 11532.73 191.70 52474.24 88888.00 2018-03-22 05:50:12.904 081 11532.70 191.70 52474.25 88888.00 2018-03-22 05:50:13.404 081 11532.73 191.68 52474.25 88888.00 2018-03-22 05:50:13.904 081 11532.70 191.73 52474.25 88888.00 2018-03-22 05:50:14.404 081 11532.77 191.74 52474.26 88888.00 2018-03-22 05:50:14.904 081 11532.75 191.77 52474.28 88888.00 2018-03-22 05:50:15.404 081 11532.76 191.79 52474.25 88888.00 2018-03-22 05:50:15.904 081 11532.70 191.77 52474.23 88888.00 2018-03-22 05:50:16.404 081 11532.67 191.75 52474.25 88888.00 2018-03-22 05:50:16.904 081 11532.64 191.71 52474.24 88888.00 2018-03-22 05:50:17.404 081 11532.64 191.65 52474.20 88888.00 2018-03-22 05:50:17.904 081 11532.66 191.71 52474.20 88888.00 2018-03-22 05:50:18.404 081 11532.66 191.72 52474.23 88888.00 2018-03-22 05:50:18.904 081 11532.66 191.71 52474.24 88888.00 2018-03-22 05:50:19.404 081 11532.69 191.67 52474.21 88888.00 2018-03-22 05:50:19.904 081 11532.69 191.64 52474.24 88888.00 2018-03-22 05:50:20.404 081 11532.73 191.68 52474.25 88888.00 2018-03-22 05:50:20.904 081 11532.70 191.68 52474.24 88888.00 2018-03-22 05:50:21.404 081 11532.68 191.65 52474.21 88888.00 2018-03-22 05:50:21.904 081 11532.66 191.64 52474.25 88888.00 2018-03-22 05:50:22.404 081 11532.65 191.62 52474.25 88888.00 2018-03-22 05:50:22.904 081 11532.66 191.64 52474.23 88888.00 2018-03-22 05:50:23.404 081 11532.66 191.67 52474.25 88888.00 2018-03-22 05:50:23.904 081 11532.65 191.68 52474.27 88888.00 2018-03-22 05:50:24.404 081 11532.69 191.65 52474.26 88888.00 2018-03-22 05:50:24.904 081 11532.69 191.68 52474.26 88888.00 2018-03-22 05:50:25.404 081 11532.70 191.68 52474.26 88888.00 2018-03-22 05:50:25.904 081 11532.67 191.69 52474.26 88888.00 2018-03-22 05:50:26.404 081 11532.69 191.68 52474.27 88888.00 2018-03-22 05:50:26.904 081 11532.71 191.58 52474.24 88888.00 2018-03-22 05:50:27.404 081 11532.73 191.60 52474.20 88888.00 2018-03-22 05:50:27.904 081 11532.68 191.65 52474.21 88888.00 2018-03-22 05:50:28.404 081 11532.68 191.68 52474.26 88888.00 2018-03-22 05:50:28.904 081 11532.75 191.64 52474.21 88888.00 2018-03-22 05:50:29.404 081 11532.70 191.69 52474.20 88888.00 2018-03-22 05:50:29.904 081 11532.77 191.72 52474.20 88888.00 2018-03-22 05:50:30.404 081 11532.77 191.70 52474.20 88888.00 2018-03-22 05:50:30.904 081 11532.77 191.72 52474.21 88888.00 2018-03-22 05:50:31.404 081 11532.74 191.71 52474.21 88888.00 2018-03-22 05:50:31.904 081 11532.74 191.74 52474.18 88888.00 2018-03-22 05:50:32.404 081 11532.76 191.70 52474.18 88888.00 2018-03-22 05:50:32.904 081 11532.77 191.69 52474.18 88888.00 2018-03-22 05:50:33.404 081 11532.78 191.70 52474.20 88888.00 2018-03-22 05:50:33.904 081 11532.76 191.68 52474.20 88888.00 2018-03-22 05:50:34.404 081 11532.73 191.67 52474.16 88888.00 2018-03-22 05:50:34.904 081 11532.73 191.65 52474.15 88888.00 2018-03-22 05:50:35.404 081 11532.75 191.64 52474.17 88888.00 2018-03-22 05:50:35.904 081 11532.75 191.67 52474.18 88888.00 2018-03-22 05:50:36.404 081 11532.73 191.70 52474.21 88888.00 2018-03-22 05:50:36.904 081 11532.74 191.71 52474.21 88888.00 2018-03-22 05:50:37.404 081 11532.74 191.65 52474.20 88888.00 2018-03-22 05:50:37.904 081 11532.77 191.65 52474.20 88888.00 2018-03-22 05:50:38.404 081 11532.77 191.61 52474.20 88888.00 2018-03-22 05:50:39.404 081 11532.74 191.62 52474.17 88888.00 2018-03-22 05:50:39.904 081 11532.79 191.65 52474.18 88888.00 2018-03-22 05:50:40.404 081 11532.80 191.64 52474.18 88888.00 2018-03-22 05:50:40.904 081 11532.82 191.64 52474.13 88888.00 2018-03-22 05:50:41.404 081 11532.83 191.62 52474.13 88888.00 2018-03-22 05:50:41.904 081 11532.79 191.59 52474.16 88888.00 2018-03-22 05:50:42.404 081 11532.80 191.58 52474.18 88888.00 2018-03-22 05:50:42.904 081 11532.79 191.57 52474.17 88888.00 2018-03-22 05:50:43.404 081 11532.75 191.60 52474.17 88888.00 2018-03-22 05:50:43.904 081 11532.77 191.63 52474.16 88888.00 2018-03-22 05:50:44.404 081 11532.78 191.61 52474.13 88888.00 2018-03-22 05:50:44.904 081 11532.77 191.60 52474.19 88888.00 2018-03-22 05:50:45.404 081 11532.75 191.60 52474.19 88888.00 2018-03-22 05:50:45.904 081 11532.80 191.58 52474.17 88888.00 2018-03-22 05:50:46.404 081 11532.75 191.55 52474.19 88888.00 2018-03-22 05:50:46.904 081 11532.77 191.58 52474.20 88888.00 2018-03-22 05:50:47.404 081 11532.75 191.62 52474.21 88888.00 2018-03-22 05:50:47.904 081 11532.75 191.61 52474.24 88888.00 2018-03-22 05:50:48.404 081 11532.77 191.60 52474.21 88888.00 2018-03-22 05:50:48.904 081 11532.76 191.58 52474.20 88888.00 2018-03-22 05:50:49.404 081 11532.73 191.62 52474.20 88888.00 2018-03-22 05:50:49.904 081 11532.74 191.58 52474.20 88888.00 2018-03-22 05:50:50.404 081 11532.77 191.55 52474.17 88888.00 2018-03-22 05:50:50.904 081 11532.75 191.59 52474.18 88888.00 2018-03-22 05:50:51.404 081 11532.75 191.55 52474.20 88888.00 2018-03-22 05:50:51.904 081 11532.74 191.52 52474.19 88888.00 2018-03-22 05:50:52.404 081 11532.71 191.57 52474.20 88888.00 2018-03-22 05:50:52.904 081 11532.69 191.55 52474.20 88888.00 2018-03-22 05:50:53.404 081 11532.74 191.52 52474.19 88888.00 2018-03-22 05:50:53.904 081 11532.73 191.52 52474.18 88888.00 2018-03-22 05:50:54.404 081 11532.69 191.54 52474.21 88888.00 2018-03-22 05:50:54.904 081 11532.75 191.53 52474.25 88888.00 2018-03-22 05:50:55.404 081 11532.77 191.53 52474.23 88888.00 2018-03-22 05:50:55.904 081 11532.78 191.57 52474.20 88888.00 2018-03-22 05:50:56.404 081 11532.71 191.58 52474.25 88888.00 2018-03-22 05:50:56.904 081 11532.70 191.58 52474.26 88888.00 2018-03-22 05:50:57.404 081 11532.74 191.57 52474.28 88888.00 2018-03-22 05:50:57.904 081 11532.71 191.54 52474.25 88888.00 2018-03-22 05:50:58.404 081 11532.69 191.57 52474.23 88888.00 2018-03-22 05:50:58.904 081 11532.65 191.62 52474.21 88888.00 2018-03-22 05:50:59.404 081 11532.67 191.61 52474.21 88888.00 2018-03-22 05:50:59.904 081 11532.71 191.58 52474.20 88888.00 2018-03-22 05:51:00.404 081 11532.68 191.59 52474.20 88888.00 2018-03-22 05:51:00.904 081 11532.68 191.54 52474.12 88888.00 2018-03-22 05:51:01.404 081 11532.68 191.58 52474.12 88888.00 2018-03-22 05:51:01.904 081 11532.70 191.59 52474.15 88888.00 2018-03-22 05:51:02.404 081 11532.69 191.54 52474.18 88888.00 2018-03-22 05:51:02.904 081 11532.68 191.57 52474.17 88888.00 2018-03-22 05:51:03.404 081 11532.73 191.50 52474.15 88888.00 2018-03-22 05:51:03.904 081 11532.76 191.53 52474.18 88888.00 2018-03-22 05:51:04.404 081 11532.70 191.55 52474.20 88888.00 2018-03-22 05:51:04.904 081 11532.75 191.49 52474.17 88888.00 2018-03-22 05:51:05.404 081 11532.77 191.51 52474.13 88888.00 2018-03-22 05:51:05.904 081 11532.75 191.58 52474.11 88888.00 2018-03-22 05:51:06.404 081 11532.71 191.54 52474.12 88888.00 2018-03-22 05:51:06.904 081 11532.67 191.50 52474.13 88888.00 2018-03-22 05:51:07.404 081 11532.67 191.53 52474.15 88888.00 2018-03-22 05:51:07.904 081 11532.68 191.52 52474.13 88888.00 2018-03-22 05:51:08.404 081 11532.67 191.54 52474.09 88888.00 2018-03-22 05:51:08.904 081 11532.69 191.57 52474.08 88888.00 2018-03-22 05:51:09.404 081 11532.69 191.57 52474.10 88888.00 2018-03-22 05:51:09.904 081 11532.66 191.50 52474.08 88888.00 2018-03-22 05:51:10.404 081 11532.66 191.46 52474.10 88888.00 2018-03-22 05:51:10.904 081 11532.67 191.54 52474.16 88888.00 2018-03-22 05:51:11.404 081 11532.70 191.54 52474.13 88888.00 2018-03-22 05:51:11.904 081 11532.74 191.53 52474.13 88888.00 2018-03-22 05:51:12.404 081 11532.73 191.53 52474.13 88888.00 2018-03-22 05:51:12.904 081 11532.73 191.51 52474.11 88888.00 2018-03-22 05:51:13.404 081 11532.75 191.49 52474.10 88888.00 2018-03-22 05:51:13.904 081 11532.71 191.48 52474.10 88888.00 2018-03-22 05:51:14.404 081 11532.67 191.54 52474.10 88888.00 2018-03-22 05:51:14.904 081 11532.68 191.54 52474.07 88888.00 2018-03-22 05:51:15.404 081 11532.68 191.54 52474.10 88888.00 2018-03-22 05:51:15.904 081 11532.64 191.55 52474.09 88888.00 2018-03-22 05:51:16.404 081 11532.59 191.55 52474.13 88888.00 2018-03-22 05:51:16.904 081 11532.49 191.58 52474.17 88888.00 2018-03-22 05:51:17.404 081 11532.44 191.59 52474.21 88888.00 2018-03-22 05:51:17.904 081 11532.43 191.59 52474.24 88888.00 2018-03-22 05:51:18.404 081 11532.48 191.55 52474.24 88888.00 2018-03-22 05:51:18.904 081 11532.44 191.55 52474.25 88888.00 2018-03-22 05:51:19.404 081 11532.45 191.54 52474.23 88888.00 2018-03-22 05:51:19.904 081 11532.54 191.54 52474.20 88888.00 2018-03-22 05:51:20.404 081 11532.58 191.54 52474.19 88888.00 2018-03-22 05:51:20.904 081 11532.56 191.49 52474.20 88888.00 2018-03-22 05:51:21.404 081 11532.47 191.49 52474.23 88888.00 2018-03-22 05:51:21.904 081 11532.47 191.54 52474.24 88888.00 2018-03-22 05:51:22.404 081 11532.50 191.58 52474.24 88888.00 2018-03-22 05:51:22.904 081 11532.50 191.53 52474.18 88888.00 2018-03-22 05:51:23.404 081 11532.49 191.50 52474.20 88888.00 2018-03-22 05:51:23.904 081 11532.47 191.51 52474.23 88888.00 2018-03-22 05:51:24.404 081 11532.42 191.51 52474.27 88888.00 2018-03-22 05:51:24.904 081 11532.39 191.49 52474.26 88888.00 2018-03-22 05:51:25.404 081 11532.40 191.52 52474.28 88888.00 2018-03-22 05:51:25.904 081 11532.43 191.52 52474.28 88888.00 2018-03-22 05:51:26.404 081 11532.47 191.50 52474.27 88888.00 2018-03-22 05:51:26.904 081 11532.49 191.51 52474.20 88888.00 2018-03-22 05:51:27.404 081 11532.49 191.60 52474.21 88888.00 2018-03-22 05:51:27.904 081 11532.54 191.60 52474.20 88888.00 2018-03-22 05:51:28.404 081 11532.56 191.55 52474.19 88888.00 2018-03-22 05:51:28.904 081 11532.54 191.53 52474.19 88888.00 2018-03-22 05:51:29.404 081 11532.60 191.54 52474.19 88888.00 2018-03-22 05:51:29.904 081 11532.62 191.48 52474.19 88888.00 2018-03-22 05:51:30.404 081 11532.64 191.45 52474.20 88888.00 2018-03-22 05:51:30.904 081 11532.67 191.41 52474.15 88888.00 2018-03-22 05:51:31.404 081 11532.67 191.39 52474.17 88888.00 2018-03-22 05:51:31.904 081 11532.65 191.38 52474.13 88888.00 2018-03-22 05:51:32.404 081 11532.62 191.40 52474.13 88888.00 2018-03-22 05:51:32.904 081 11532.62 191.48 52474.10 88888.00 2018-03-22 05:51:33.404 081 11532.65 191.50 52474.12 88888.00 2018-03-22 05:51:33.904 081 11532.64 191.48 52474.11 88888.00 2018-03-22 05:51:34.404 081 11532.61 191.45 52474.09 88888.00 2018-03-22 05:51:34.904 081 11532.66 191.36 52474.07 88888.00 2018-03-22 05:51:35.404 081 11532.66 191.40 52474.07 88888.00 2018-03-22 05:51:35.904 081 11532.64 191.36 52474.09 88888.00 2018-03-22 05:51:36.404 081 11532.61 191.35 52474.11 88888.00 2018-03-22 05:51:36.904 081 11532.58 191.34 52474.15 88888.00 2018-03-22 05:51:37.404 081 11532.60 191.34 52474.12 88888.00 2018-03-22 05:51:37.904 081 11532.67 191.39 52474.08 88888.00 2018-03-22 05:51:38.404 081 11532.67 191.42 52474.02 88888.00 2018-03-22 05:51:38.904 081 11532.66 191.40 52474.04 88888.00 2018-03-22 05:51:39.404 081 11532.64 191.41 52474.09 88888.00 2018-03-22 05:51:39.904 081 11532.61 191.40 52474.08 88888.00 2018-03-22 05:51:40.904 081 11532.62 191.40 52474.02 88888.00 2018-03-22 05:51:41.404 081 11532.62 191.39 52474.02 88888.00 2018-03-22 05:51:41.904 081 11532.60 191.34 52474.02 88888.00 2018-03-22 05:51:42.404 081 11532.60 191.32 52474.03 88888.00 2018-03-22 05:51:42.904 081 11532.61 191.32 52474.06 88888.00 2018-03-22 05:51:43.404 081 11532.58 191.32 52474.12 88888.00 2018-03-22 05:51:43.904 081 11532.56 191.28 52474.15 88888.00 2018-03-22 05:51:44.404 081 11532.57 191.28 52474.18 88888.00 2018-03-22 05:51:44.904 081 11532.62 191.26 52474.17 88888.00 2018-03-22 05:51:45.404 081 11532.62 191.29 52474.13 88888.00 2018-03-22 05:51:45.904 081 11532.58 191.28 52474.13 88888.00 2018-03-22 05:51:46.404 081 11532.59 191.32 52474.13 88888.00 2018-03-22 05:51:46.904 081 11532.58 191.31 52474.16 88888.00 2018-03-22 05:51:47.404 081 11532.56 191.25 52474.19 88888.00 2018-03-22 05:51:47.904 081 11532.56 191.20 52474.21 88888.00 2018-03-22 05:51:48.404 081 11532.52 191.20 52474.25 88888.00 2018-03-22 05:51:48.904 081 11532.49 191.23 52474.24 88888.00 2018-03-22 05:51:49.404 081 11532.48 191.21 52474.21 88888.00 2018-03-22 05:51:49.904 081 11532.47 191.22 52474.21 88888.00 2018-03-22 05:51:50.904 081 11532.42 191.21 52474.24 88888.00 2018-03-22 05:51:51.404 081 11532.43 191.19 52474.25 88888.00 2018-03-22 05:51:51.904 081 11532.41 191.22 52474.26 88888.00 2018-03-22 05:51:52.404 081 11532.39 191.28 52474.25 88888.00 2018-03-22 05:51:52.904 081 11532.34 191.21 52474.24 88888.00 2018-03-22 05:51:53.404 081 11532.34 191.15 52474.26 88888.00 2018-03-22 05:51:53.904 081 11532.33 191.20 52474.29 88888.00 2018-03-22 05:51:54.404 081 11532.31 191.21 52474.28 88888.00 2018-03-22 05:51:54.904 081 11532.23 191.21 52474.33 88888.00 2018-03-22 05:51:55.404 081 11532.20 191.23 52474.38 88888.00 2018-03-22 05:51:55.904 081 11532.14 191.20 52474.43 88888.00 2018-03-22 05:51:56.404 081 11532.09 191.19 52474.45 88888.00 2018-03-22 05:51:56.904 081 11532.05 191.19 52474.47 88888.00 2018-03-22 05:51:57.404 081 11532.00 191.21 52474.52 88888.00 2018-03-22 05:51:57.904 081 11531.96 191.21 52474.54 88888.00 2018-03-22 05:51:58.404 081 11531.97 191.20 52474.51 88888.00 2018-03-22 05:51:58.904 081 11531.90 191.26 52474.45 88888.00 2018-03-22 05:51:59.404 081 11531.83 191.23 52474.47 88888.00 2018-03-22 05:51:59.904 081 11531.79 191.17 52474.48 88888.00 2018-03-22 05:52:00.404 081 11531.70 191.19 52474.52 88888.00 2018-03-22 05:52:00.904 081 11531.73 191.20 52474.52 88888.00 2018-03-22 05:52:01.404 081 11531.70 191.23 52474.52 88888.00 2018-03-22 05:52:01.904 081 11531.75 191.25 52474.51 88888.00 2018-03-22 05:52:02.404 081 11531.86 191.24 52474.45 88888.00 2018-03-22 05:52:02.904 081 11531.88 191.19 52474.47 88888.00 2018-03-22 05:52:03.404 081 11531.86 191.17 52474.44 88888.00 2018-03-22 05:52:03.904 081 11531.86 191.19 52474.39 88888.00 2018-03-22 05:52:04.404 081 11531.87 191.20 52474.41 88888.00 2018-03-22 05:52:04.904 081 11531.89 191.19 52474.39 88888.00 2018-03-22 05:52:05.404 081 11531.87 191.17 52474.43 88888.00 2018-03-22 05:52:05.904 081 11531.90 191.24 52474.42 88888.00 2018-03-22 05:52:06.404 081 11531.87 191.25 52474.44 88888.00 2018-03-22 05:52:06.904 081 11531.83 191.23 52474.46 88888.00 2018-03-22 05:52:07.404 081 11531.83 191.24 52474.42 88888.00 2018-03-22 05:52:07.904 081 11531.83 191.23 52474.37 88888.00 2018-03-22 05:52:08.404 081 11531.86 191.20 52474.35 88888.00 2018-03-22 05:52:08.904 081 11531.86 191.16 52474.37 88888.00 2018-03-22 05:52:09.404 081 11531.82 191.15 52474.39 88888.00 2018-03-22 05:52:09.904 081 11531.80 191.19 52474.44 88888.00 2018-03-22 05:52:10.404 081 11531.78 191.17 52474.45 88888.00 2018-03-22 05:52:10.904 081 11531.75 191.20 52474.46 88888.00 2018-03-22 05:52:11.404 081 11531.80 191.21 52474.44 88888.00 2018-03-22 05:52:11.904 081 11531.75 191.21 52474.42 88888.00 2018-03-22 05:52:12.404 081 11531.73 191.20 52474.42 88888.00 2018-03-22 05:52:12.904 081 11531.72 191.22 52474.43 88888.00 2018-03-22 05:52:13.404 081 11531.75 191.25 52474.42 88888.00 2018-03-22 05:52:13.904 081 11531.70 191.23 52474.50 88888.00 2018-03-22 05:52:14.404 081 11531.63 191.24 52474.53 88888.00 2018-03-22 05:52:14.904 081 11531.66 191.21 52474.48 88888.00 2018-03-22 05:52:15.404 081 11531.68 191.21 52474.51 88888.00 2018-03-22 05:52:15.904 081 11531.70 191.23 52474.51 88888.00 2018-03-22 05:52:16.404 081 11531.73 191.23 52474.46 88888.00 2018-03-22 05:52:16.904 081 11531.77 191.24 52474.42 88888.00 2018-03-22 05:52:17.404 081 11531.72 191.23 52474.44 88888.00 2018-03-22 05:52:17.904 081 11531.64 191.23 52474.47 88888.00 2018-03-22 05:52:18.404 081 11531.70 191.21 52474.48 88888.00 2018-03-22 05:52:18.904 081 11531.70 191.22 52474.51 88888.00 2018-03-22 05:52:19.404 081 11531.65 191.28 52474.53 88888.00 2018-03-22 05:52:19.904 081 11531.63 191.28 52474.53 88888.00 2018-03-22 05:52:20.404 081 11531.59 191.28 52474.57 88888.00 2018-03-22 05:52:20.905 081 11531.64 191.29 52474.59 88888.00 2018-03-22 05:52:21.405 081 11531.63 191.25 52474.51 88888.00 2018-03-22 05:52:21.905 081 11531.63 191.23 52474.51 88888.00 2018-03-22 05:52:22.405 081 11531.68 191.28 52474.53 88888.00 2018-03-22 05:52:22.905 081 11531.75 191.30 52474.48 88888.00 2018-03-22 05:52:23.405 081 11531.73 191.29 52474.50 88888.00 2018-03-22 05:52:23.905 081 11531.74 191.24 52474.46 88888.00 2018-03-22 05:52:24.405 081 11531.72 191.26 52474.47 88888.00 2018-03-22 05:52:24.905 081 11531.74 191.20 52474.52 88888.00 2018-03-22 05:52:25.405 081 11531.74 191.19 52474.50 88888.00 2018-03-22 05:52:25.905 081 11531.71 191.22 52474.46 88888.00 2018-03-22 05:52:26.405 081 11531.65 191.22 52474.47 88888.00 2018-03-22 05:52:26.905 081 11531.63 191.21 52474.48 88888.00 2018-03-22 05:52:27.405 081 11531.64 191.20 52474.47 88888.00 2018-03-22 05:52:27.905 081 11531.69 191.21 52474.44 88888.00 2018-03-22 05:52:28.405 081 11531.70 191.22 52474.46 88888.00 2018-03-22 05:52:28.905 081 11531.70 191.21 52474.46 88888.00 2018-03-22 05:52:29.405 081 11531.77 191.14 52474.39 88888.00 2018-03-22 05:52:29.905 081 11531.81 191.14 52474.42 88888.00 2018-03-22 05:52:30.405 081 11531.75 191.09 52474.43 88888.00 2018-03-22 05:52:30.905 081 11531.73 191.11 52474.42 88888.00 2018-03-22 05:52:31.405 081 11531.71 191.13 52474.39 88888.00 2018-03-22 05:52:31.905 081 11531.77 191.09 52474.43 88888.00 2018-03-22 05:52:32.405 081 11531.74 191.11 52474.50 88888.00 2018-03-22 05:52:32.905 081 11531.75 191.12 52474.46 88888.00 2018-03-22 05:52:33.405 081 11531.75 191.12 52474.45 88888.00 2018-03-22 05:52:33.905 081 11531.73 191.11 52474.45 88888.00 2018-03-22 05:52:34.405 081 11531.71 191.10 52474.46 88888.00 2018-03-22 05:52:34.905 081 11531.80 191.10 52474.43 88888.00 2018-03-22 05:52:35.405 081 11531.86 191.06 52474.43 88888.00 2018-03-22 05:52:35.905 081 11531.90 191.10 52474.37 88888.00 2018-03-22 05:52:36.405 081 11531.92 191.10 52474.35 88888.00 2018-03-22 05:52:36.905 081 11531.95 191.11 52474.34 88888.00 2018-03-22 05:52:37.405 081 11531.98 191.10 52474.35 88888.00 2018-03-22 05:52:37.905 081 11531.92 191.06 52474.38 88888.00 2018-03-22 05:52:38.405 081 11531.89 191.10 52474.42 88888.00 2018-03-22 05:52:38.905 081 11531.91 191.07 52474.43 88888.00 2018-03-22 05:52:39.405 081 11531.92 191.05 52474.41 88888.00 2018-03-22 05:52:39.905 081 11531.89 191.05 52474.36 88888.00 2018-03-22 05:52:40.405 081 11531.88 191.02 52474.36 88888.00 2018-03-22 05:52:40.905 081 11531.92 190.97 52474.38 88888.00 2018-03-22 05:52:41.405 081 11531.95 191.04 52474.39 88888.00 2018-03-22 05:52:41.905 081 11531.88 191.05 52474.44 88888.00 2018-03-22 05:52:42.405 081 11531.83 191.04 52474.45 88888.00 2018-03-22 05:52:42.905 081 11531.72 191.05 52474.48 88888.00 2018-03-22 05:52:43.405 081 11531.63 191.05 52474.53 88888.00 2018-03-22 05:52:43.905 081 11531.63 191.05 52474.53 88888.00 2018-03-22 05:52:44.405 081 11531.68 191.02 52474.47 88888.00 2018-03-22 05:52:44.905 081 11531.86 191.02 52474.36 88888.00 2018-03-22 05:52:45.405 081 11531.96 191.04 52474.36 88888.00 2018-03-22 05:52:45.905 081 11531.91 191.02 52474.37 88888.00 2018-03-22 05:52:46.405 081 11531.88 191.05 52474.38 88888.00 2018-03-22 05:52:46.905 081 11531.88 191.02 52474.37 88888.00 2018-03-22 05:52:47.405 081 11531.92 190.99 52474.39 88888.00 2018-03-22 05:52:47.905 081 11531.92 190.93 52474.43 88888.00 2018-03-22 05:52:48.405 081 11531.91 190.92 52474.37 88888.00 2018-03-22 05:52:48.905 081 11531.85 190.94 52474.36 88888.00 2018-03-22 05:52:49.405 081 11531.83 190.97 52474.39 88888.00 2018-03-22 05:52:49.905 081 11531.73 191.02 52474.45 88888.00 2018-03-22 05:52:50.405 081 11531.63 191.03 52474.51 88888.00 2018-03-22 05:52:50.905 081 11531.80 190.94 52474.41 88888.00 2018-03-22 05:52:51.405 081 11531.88 190.91 52474.34 88888.00 2018-03-22 05:52:52.405 081 11531.92 190.91 52474.36 88888.00 2018-03-22 05:52:52.905 081 11531.90 190.90 52474.36 88888.00 2018-03-22 05:52:53.405 081 11531.78 190.95 52474.43 88888.00 2018-03-22 05:52:53.905 081 11531.81 190.99 52474.39 88888.00 2018-03-22 05:52:54.405 081 11531.80 190.93 52474.38 88888.00 2018-03-22 05:52:54.905 081 11531.80 190.93 52474.38 88888.00 2018-03-22 05:52:55.405 081 11531.82 190.94 52474.37 88888.00 2018-03-22 05:52:55.905 081 11531.83 190.94 52474.35 88888.00 2018-03-22 05:52:56.405 081 11531.82 190.92 52474.35 88888.00 2018-03-22 05:52:56.905 081 11531.85 190.93 52474.33 88888.00 2018-03-22 05:52:57.405 081 11531.82 190.94 52474.37 88888.00 2018-03-22 05:52:57.905 081 11531.88 190.92 52474.41 88888.00 2018-03-22 05:52:58.405 081 11531.87 190.96 52474.42 88888.00 2018-03-22 05:52:58.905 081 11531.83 190.96 52474.46 88888.00 2018-03-22 05:52:59.405 081 11531.82 190.92 52474.44 88888.00 2018-03-22 05:52:59.905 081 11531.82 190.91 52474.38 88888.00 2018-03-22 05:53:00.405 081 11531.79 190.96 52474.37 88888.00 2018-03-22 05:53:00.905 081 11531.77 190.94 52474.37 88888.00 2018-03-22 05:53:01.405 081 11531.79 190.99 52474.37 88888.00 2018-03-22 05:53:02.405 081 11531.81 190.95 52474.43 88888.00 2018-03-22 05:53:02.905 081 11531.77 190.94 52474.43 88888.00 2018-03-22 05:53:03.405 081 11531.75 190.95 52474.41 88888.00 2018-03-22 05:53:03.905 081 11531.78 190.96 52474.39 88888.00 2018-03-22 05:53:04.405 081 11531.80 190.97 52474.39 88888.00 2018-03-22 05:53:04.905 081 11531.80 190.99 52474.41 88888.00 2018-03-22 05:53:05.405 081 11531.79 190.97 52474.42 88888.00 2018-03-22 05:53:05.905 081 11531.77 190.93 52474.38 88888.00 2018-03-22 05:53:06.405 081 11531.74 191.04 52474.41 88888.00 2018-03-22 05:53:06.905 081 11531.68 191.05 52474.47 88888.00 2018-03-22 05:53:07.405 081 11531.73 190.99 52474.43 88888.00 2018-03-22 05:53:07.905 081 11531.70 190.96 52474.46 88888.00 2018-03-22 05:53:08.405 081 11531.72 191.03 52474.48 88888.00 2018-03-22 05:53:08.905 081 11531.77 190.97 52474.43 88888.00 2018-03-22 05:53:09.405 081 11531.81 191.00 52474.37 88888.00 2018-03-22 05:53:09.905 081 11531.70 191.01 52474.42 88888.00 2018-03-22 05:53:10.405 081 11531.62 191.03 52474.47 88888.00 2018-03-22 05:53:10.905 081 11531.66 191.04 52474.45 88888.00 2018-03-22 05:53:11.405 081 11531.68 191.02 52474.44 88888.00 2018-03-22 05:53:11.905 081 11531.68 191.03 52474.47 88888.00 2018-03-22 05:53:12.405 081 11531.72 191.02 52474.47 88888.00 2018-03-22 05:53:12.905 081 11531.73 190.97 52474.47 88888.00 2018-03-22 05:53:13.405 081 11531.74 190.96 52474.48 88888.00 2018-03-22 05:53:13.905 081 11531.74 190.96 52474.43 88888.00 2018-03-22 05:53:14.405 081 11531.75 190.94 52474.41 88888.00 2018-03-22 05:53:14.905 081 11531.82 190.97 52474.43 88888.00 2018-03-22 05:53:15.405 081 11531.81 190.94 52474.38 88888.00 2018-03-22 05:53:15.905 081 11531.81 190.94 52474.35 88888.00 2018-03-22 05:53:16.405 081 11531.83 190.95 52474.36 88888.00 2018-03-22 05:53:16.905 081 11531.79 190.95 52474.41 88888.00 2018-03-22 05:53:17.405 081 11531.79 190.92 52474.39 88888.00 2018-03-22 05:53:17.905 081 11531.86 190.99 52474.34 88888.00 2018-03-22 05:53:18.405 081 11531.85 191.00 52474.38 88888.00 2018-03-22 05:53:18.905 081 11531.87 190.94 52474.36 88888.00 2018-03-22 05:53:19.405 081 11531.90 190.91 52474.37 88888.00 2018-03-22 05:53:19.905 081 11531.88 190.94 52474.42 88888.00 2018-03-22 05:53:20.405 081 11531.89 190.93 52474.38 88888.00 2018-03-22 05:53:20.905 081 11531.92 190.87 52474.34 88888.00 2018-03-22 05:53:21.405 081 11531.83 190.85 52474.37 88888.00 2018-03-22 05:53:21.905 081 11531.79 190.86 52474.41 88888.00 2018-03-22 05:53:22.405 081 11531.78 190.91 52474.39 88888.00 2018-03-22 05:53:22.905 081 11531.78 190.87 52474.38 88888.00 2018-03-22 05:53:23.405 081 11531.77 190.84 52474.41 88888.00 2018-03-22 05:53:23.905 081 11531.77 190.84 52474.39 88888.00 2018-03-22 05:53:24.405 081 11531.81 190.92 52474.38 88888.00 2018-03-22 05:53:24.905 081 11531.81 190.90 52474.35 88888.00 2018-03-22 05:53:25.405 081 11531.88 190.87 52474.33 88888.00 2018-03-22 05:53:25.905 081 11531.86 190.86 52474.29 88888.00 2018-03-22 05:53:26.405 081 11531.80 190.84 52474.33 88888.00 2018-03-22 05:53:26.905 081 11531.83 190.84 52474.30 88888.00 2018-03-22 05:53:27.405 081 11531.88 190.86 52474.25 88888.00 2018-03-22 05:53:27.905 081 11531.87 190.80 52474.23 88888.00 2018-03-22 05:53:28.405 081 11531.80 190.75 52474.24 88888.00 2018-03-22 05:53:28.905 081 11531.77 190.77 52474.26 88888.00 2018-03-22 05:53:29.405 081 11531.79 190.80 52474.30 88888.00 2018-03-22 05:53:29.905 081 11531.81 190.81 52474.30 88888.00 2018-03-22 05:53:30.405 081 11531.81 190.81 52474.27 88888.00 2018-03-22 05:53:30.905 081 11531.85 190.80 52474.25 88888.00 2018-03-22 05:53:31.405 081 11531.83 190.82 52474.30 88888.00 2018-03-22 05:53:31.905 081 11531.80 190.77 52474.30 88888.00 2018-03-22 05:53:32.405 081 11531.75 190.83 52474.27 88888.00 2018-03-22 05:53:32.905 081 11531.74 190.81 52474.26 88888.00 2018-03-22 05:53:33.405 081 11531.74 190.80 52474.28 88888.00 2018-03-22 05:53:33.905 081 11531.77 190.86 52474.30 88888.00 2018-03-22 05:53:34.405 081 11531.71 190.85 52474.32 88888.00 2018-03-22 05:53:34.905 081 11531.73 190.85 52474.30 88888.00 2018-03-22 05:53:35.405 081 11531.71 190.84 52474.27 88888.00 2018-03-22 05:53:35.905 081 11531.71 190.80 52474.29 88888.00 2018-03-22 05:53:36.405 081 11531.78 190.82 52474.30 88888.00 2018-03-22 05:53:36.905 081 11531.72 190.82 52474.30 88888.00 2018-03-22 05:53:37.405 081 11531.68 190.83 52474.32 88888.00 2018-03-22 05:53:37.905 081 11531.68 190.82 52474.33 88888.00 2018-03-22 05:53:38.405 081 11531.64 190.85 52474.33 88888.00 2018-03-22 05:53:38.905 081 11531.62 190.87 52474.32 88888.00 2018-03-22 05:53:39.405 081 11531.65 190.89 52474.32 88888.00 2018-03-22 05:53:39.905 081 11531.66 190.84 52474.34 88888.00 2018-03-22 05:53:40.405 081 11531.68 190.89 52474.35 88888.00 2018-03-22 05:53:40.905 081 11531.70 190.90 52474.35 88888.00 2018-03-22 05:53:41.405 081 11531.66 190.89 52474.35 88888.00 2018-03-22 05:53:41.905 081 11531.64 190.86 52474.33 88888.00 2018-03-22 05:53:42.405 081 11531.69 190.89 52474.35 88888.00 2018-03-22 05:53:42.905 081 11531.66 190.83 52474.36 88888.00 2018-03-22 05:53:43.405 081 11531.57 190.82 52474.37 88888.00 2018-03-22 05:53:43.905 081 11531.54 190.85 52474.36 88888.00 2018-03-22 05:53:44.405 081 11531.56 190.86 52474.35 88888.00 2018-03-22 05:53:44.905 081 11531.62 190.85 52474.35 88888.00 2018-03-22 05:53:45.405 081 11531.61 190.86 52474.36 88888.00 2018-03-22 05:53:45.905 081 11531.57 190.86 52474.37 88888.00 2018-03-22 05:53:46.405 081 11531.55 190.86 52474.37 88888.00 2018-03-22 05:53:46.905 081 11531.61 190.90 52474.29 88888.00 2018-03-22 05:53:47.405 081 11531.59 190.85 52474.24 88888.00 2018-03-22 05:53:47.905 081 11531.60 190.85 52474.27 88888.00 2018-03-22 05:53:48.405 081 11531.62 190.86 52474.29 88888.00 2018-03-22 05:53:48.905 081 11531.59 190.87 52474.28 88888.00 2018-03-22 05:53:49.405 081 11531.54 190.86 52474.27 88888.00 2018-03-22 05:53:49.905 081 11531.57 190.83 52474.26 88888.00 2018-03-22 05:53:50.405 081 11531.55 190.81 52474.28 88888.00 2018-03-22 05:53:50.905 081 11531.53 190.81 52474.29 88888.00 2018-03-22 05:53:51.405 081 11531.52 190.81 52474.28 88888.00 2018-03-22 05:53:51.905 081 11531.50 190.83 52474.29 88888.00 2018-03-22 05:53:52.405 081 11531.47 190.90 52474.36 88888.00 2018-03-22 05:53:52.905 081 11531.53 190.92 52474.32 88888.00 2018-03-22 05:53:53.405 081 11531.62 190.87 52474.28 88888.00 2018-03-22 05:53:53.905 081 11531.64 190.90 52474.28 88888.00 2018-03-22 05:53:54.405 081 11531.60 190.93 52474.29 88888.00 2018-03-22 05:53:54.905 081 11531.57 190.92 52474.27 88888.00 2018-03-22 05:53:55.405 081 11531.56 190.87 52474.26 88888.00 2018-03-22 05:53:55.905 081 11531.56 190.86 52474.28 88888.00 2018-03-22 05:53:56.405 081 11531.60 190.83 52474.28 88888.00 2018-03-22 05:53:56.905 081 11531.56 190.84 52474.28 88888.00 2018-03-22 05:53:57.405 081 11531.59 190.89 52474.29 88888.00 2018-03-22 05:53:57.905 081 11531.56 190.94 52474.30 88888.00 2018-03-22 05:53:58.405 081 11531.57 190.87 52474.29 88888.00 2018-03-22 05:53:58.905 081 11531.60 190.83 52474.28 88888.00 2018-03-22 05:53:59.405 081 11531.60 190.82 52474.28 88888.00 2018-03-22 05:53:59.905 081 11531.61 190.81 52474.25 88888.00 2018-03-22 05:54:00.405 081 11531.63 190.78 52474.24 88888.00 2018-03-22 05:54:00.905 081 11531.61 190.80 52474.26 88888.00 2018-03-22 05:54:01.405 081 11531.59 190.77 52474.27 88888.00 2018-03-22 05:54:01.905 081 11531.71 190.75 52474.24 88888.00 2018-03-22 05:54:02.405 081 11531.72 190.77 52474.23 88888.00 2018-03-22 05:54:02.905 081 11531.66 190.77 52474.24 88888.00 2018-03-22 05:54:03.405 081 11531.65 190.76 52474.25 88888.00 2018-03-22 05:54:03.905 081 11531.65 190.77 52474.28 88888.00 2018-03-22 05:54:04.405 081 11531.65 190.74 52474.30 88888.00 2018-03-22 05:54:04.905 081 11531.69 190.74 52474.29 88888.00 2018-03-22 05:54:05.405 081 11531.68 190.78 52474.28 88888.00 2018-03-22 05:54:05.905 081 11531.65 190.81 52474.28 88888.00 2018-03-22 05:54:06.405 081 11531.61 190.77 52474.25 88888.00 2018-03-22 05:54:06.905 081 11531.56 190.76 52474.26 88888.00 2018-03-22 05:54:07.405 081 11531.54 190.82 52474.29 88888.00 2018-03-22 05:54:07.905 081 11531.54 190.83 52474.26 88888.00 2018-03-22 05:54:08.405 081 11531.55 190.76 52474.21 88888.00 2018-03-22 05:54:08.905 081 11531.55 190.71 52474.18 88888.00 2018-03-22 05:54:09.405 081 11531.53 190.71 52474.19 88888.00 2018-03-22 05:54:09.905 081 11531.53 190.73 52474.25 88888.00 2018-03-22 05:54:10.405 081 11531.53 190.73 52474.25 88888.00 2018-03-22 05:54:10.905 081 11531.53 190.75 52474.26 88888.00 2018-03-22 05:54:11.405 081 11531.53 190.72 52474.26 88888.00 2018-03-22 05:54:11.905 081 11531.54 190.71 52474.23 88888.00 2018-03-22 05:54:12.405 081 11531.48 190.70 52474.21 88888.00 2018-03-22 05:54:12.905 081 11531.47 190.65 52474.18 88888.00 2018-03-22 05:54:13.405 081 11531.53 190.64 52474.17 88888.00 2018-03-22 05:54:13.905 081 11531.52 190.65 52474.19 88888.00 2018-03-22 05:54:14.405 081 11531.53 190.66 52474.17 88888.00 2018-03-22 05:54:14.905 081 11531.52 190.68 52474.13 88888.00 2018-03-22 05:54:15.405 081 11531.53 190.64 52474.12 88888.00 2018-03-22 05:54:15.905 081 11531.48 190.66 52474.13 88888.00 2018-03-22 05:54:16.405 081 11531.46 190.76 52474.17 88888.00 2018-03-22 05:54:16.905 081 11531.46 190.77 52474.20 88888.00 2018-03-22 05:54:17.405 081 11531.44 190.80 52474.20 88888.00 2018-03-22 05:54:17.905 081 11531.39 190.81 52474.17 88888.00 2018-03-22 05:54:18.405 081 11531.38 190.78 52474.15 88888.00 2018-03-22 05:54:18.905 081 11531.42 190.74 52474.16 88888.00 2018-03-22 05:54:19.405 081 11531.44 190.75 52474.19 88888.00 2018-03-22 05:54:19.905 081 11531.44 190.76 52474.19 88888.00 2018-03-22 05:54:20.405 081 11531.42 190.73 52474.18 88888.00 2018-03-22 05:54:20.905 081 11531.40 190.73 52474.20 88888.00 2018-03-22 05:54:21.905 081 11531.44 190.76 52474.18 88888.00 2018-03-22 05:54:22.405 081 11531.47 190.77 52474.17 88888.00 2018-03-22 05:54:22.905 081 11531.45 190.80 52474.20 88888.00 2018-03-22 05:54:23.905 081 11531.40 190.72 52474.13 88888.00 2018-03-22 05:54:24.405 081 11531.39 190.74 52474.13 88888.00 2018-03-22 05:54:24.905 081 11531.39 190.76 52474.13 88888.00 2018-03-22 05:54:25.405 081 11531.37 190.76 52474.18 88888.00 2018-03-22 05:54:25.905 081 11531.38 190.77 52474.19 88888.00 2018-03-22 05:54:26.405 081 11531.37 190.80 52474.21 88888.00 2018-03-22 05:54:26.905 081 11531.31 190.77 52474.25 88888.00 2018-03-22 05:54:27.405 081 11531.27 190.81 52474.23 88888.00 2018-03-22 05:54:27.905 081 11531.27 190.76 52474.20 88888.00 2018-03-22 05:54:28.405 081 11531.30 190.81 52474.21 88888.00 2018-03-22 05:54:28.905 081 11531.35 190.84 52474.23 88888.00 2018-03-22 05:54:29.405 081 11531.35 190.80 52474.20 88888.00 2018-03-22 05:54:29.905 081 11531.34 190.81 52474.21 88888.00 2018-03-22 05:54:30.405 081 11531.35 190.74 52474.23 88888.00 2018-03-22 05:54:30.905 081 11531.29 190.71 52474.18 88888.00 2018-03-22 05:54:31.905 081 11531.31 190.73 52474.19 88888.00 2018-03-22 05:54:32.405 081 11531.37 190.78 52474.20 88888.00 2018-03-22 05:54:32.905 081 11531.43 190.75 52474.21 88888.00 2018-03-22 05:54:33.405 081 11531.40 190.76 52474.21 88888.00 2018-03-22 05:54:33.905 081 11531.39 190.75 52474.19 88888.00 2018-03-22 05:54:34.405 081 11531.40 190.74 52474.20 88888.00 2018-03-22 05:54:34.905 081 11531.39 190.80 52474.21 88888.00 2018-03-22 05:54:35.405 081 11531.45 190.83 52474.20 88888.00 2018-03-22 05:54:35.905 081 11531.45 190.83 52474.20 88888.00 2018-03-22 05:54:36.405 081 11531.40 190.78 52474.21 88888.00 2018-03-22 05:54:36.905 081 11531.40 190.75 52474.19 88888.00 2018-03-22 05:54:37.405 081 11531.34 190.75 52474.23 88888.00 2018-03-22 05:54:37.905 081 11531.37 190.78 52474.21 88888.00 2018-03-22 05:54:38.405 081 11531.38 190.80 52474.19 88888.00 2018-03-22 05:54:38.905 081 11531.30 190.77 52474.23 88888.00 2018-03-22 05:54:39.405 081 11531.31 190.78 52474.25 88888.00 2018-03-22 05:54:39.905 081 11531.31 190.86 52474.23 88888.00 2018-03-22 05:54:40.405 081 11531.33 190.86 52474.18 88888.00 2018-03-22 05:54:40.905 081 11531.31 190.83 52474.17 88888.00 2018-03-22 05:54:41.405 081 11531.29 190.81 52474.18 88888.00 2018-03-22 05:54:41.905 081 11531.30 190.80 52474.20 88888.00 2018-03-22 05:54:42.405 081 11531.38 190.85 52474.19 88888.00 2018-03-22 05:54:42.905 081 11531.38 190.92 52474.16 88888.00 2018-03-22 05:54:43.405 081 11531.33 190.87 52474.11 88888.00 2018-03-22 05:54:43.905 081 11531.30 190.83 52474.20 88888.00 2018-03-22 05:54:44.405 081 11531.20 190.85 52474.29 88888.00 2018-03-22 05:54:44.905 081 11531.19 190.86 52474.29 88888.00 2018-03-22 05:54:45.405 081 11531.24 190.85 52474.28 88888.00 2018-03-22 05:54:45.905 081 11531.25 190.82 52474.23 88888.00 2018-03-22 05:54:46.405 081 11531.26 190.80 52474.20 88888.00 2018-03-22 05:54:46.905 081 11531.25 190.83 52474.20 88888.00 2018-03-22 05:54:47.405 081 11531.24 190.85 52474.20 88888.00 2018-03-22 05:54:47.905 081 11531.21 190.86 52474.20 88888.00 2018-03-22 05:54:48.405 081 11531.20 190.86 52474.18 88888.00 2018-03-22 05:54:48.905 081 11531.21 190.86 52474.20 88888.00 2018-03-22 05:54:49.405 081 11531.16 190.87 52474.26 88888.00 2018-03-22 05:54:49.905 081 11531.15 190.83 52474.29 88888.00 2018-03-22 05:54:50.405 081 11531.12 190.82 52474.29 88888.00 2018-03-22 05:54:50.905 081 11531.11 190.81 52474.26 88888.00 2018-03-22 05:54:51.405 081 11531.13 190.82 52474.23 88888.00 2018-03-22 05:54:51.905 081 11531.13 190.85 52474.19 88888.00 2018-03-22 05:54:52.405 081 11531.09 190.83 52474.25 88888.00 2018-03-22 05:54:52.905 081 11531.11 190.84 52474.26 88888.00 2018-03-22 05:54:53.405 081 11531.13 190.84 52474.20 88888.00 2018-03-22 05:54:53.905 081 11531.15 190.82 52474.24 88888.00 2018-03-22 05:54:54.405 081 11531.09 190.81 52474.28 88888.00 2018-03-22 05:54:54.905 081 11531.02 190.83 52474.30 88888.00 2018-03-22 05:54:55.405 081 11530.99 190.84 52474.30 88888.00 2018-03-22 05:54:55.905 081 11531.03 190.83 52474.30 88888.00 2018-03-22 05:54:56.405 081 11530.99 190.83 52474.27 88888.00 2018-03-22 05:54:56.905 081 11531.04 190.84 52474.26 88888.00 2018-03-22 05:54:57.405 081 11531.18 190.89 52474.25 88888.00 2018-03-22 05:54:57.905 081 11531.20 190.87 52474.23 88888.00 2018-03-22 05:54:58.405 081 11531.22 190.83 52474.21 88888.00 2018-03-22 05:54:58.905 081 11531.25 190.83 52474.24 88888.00 2018-03-22 05:54:59.405 081 11531.24 190.91 52474.26 88888.00 2018-03-22 05:54:59.905 081 11531.24 190.86 52474.21 88888.00 2018-03-22 05:55:00.405 081 11531.26 190.85 52474.20 88888.00 2018-03-22 05:55:00.905 081 11531.25 190.86 52474.21 88888.00 2018-03-22 05:55:01.405 081 11531.27 190.86 52474.25 88888.00 2018-03-22 05:55:01.906 081 11531.29 190.84 52474.23 88888.00 2018-03-22 05:55:02.406 081 11531.27 190.86 52474.25 88888.00 2018-03-22 05:55:02.906 081 11531.24 190.87 52474.26 88888.00 2018-03-22 05:55:03.406 081 11531.26 190.84 52474.25 88888.00 2018-03-22 05:55:03.906 081 11531.22 190.84 52474.27 88888.00 2018-03-22 05:55:04.406 081 11531.21 190.84 52474.24 88888.00 2018-03-22 05:55:04.906 081 11531.16 190.83 52474.27 88888.00 2018-03-22 05:55:05.406 081 11531.18 190.83 52474.27 88888.00 2018-03-22 05:55:05.906 081 11531.16 190.84 52474.27 88888.00 2018-03-22 05:55:06.406 081 11531.10 190.84 52474.27 88888.00 2018-03-22 05:55:06.906 081 11531.16 190.89 52474.26 88888.00 2018-03-22 05:55:07.406 081 11531.19 190.90 52474.30 88888.00 2018-03-22 05:55:07.906 081 11531.15 190.84 52474.29 88888.00 2018-03-22 05:55:08.406 081 11531.10 190.82 52474.25 88888.00 2018-03-22 05:55:08.906 081 11531.11 190.87 52474.27 88888.00 2018-03-22 05:55:09.406 081 11531.11 190.91 52474.29 88888.00 2018-03-22 05:55:09.906 081 11531.12 190.96 52474.30 88888.00 2018-03-22 05:55:10.406 081 11531.12 190.96 52474.28 88888.00 2018-03-22 05:55:10.906 081 11531.08 191.01 52474.28 88888.00 2018-03-22 05:55:11.406 081 11531.06 191.02 52474.29 88888.00 2018-03-22 05:55:11.906 081 11531.09 190.97 52474.32 88888.00 2018-03-22 05:55:12.406 081 11531.04 190.96 52474.32 88888.00 2018-03-22 05:55:12.906 081 11531.02 190.94 52474.28 88888.00 2018-03-22 05:55:13.406 081 11531.01 190.96 52474.30 88888.00 2018-03-22 05:55:13.906 081 11531.01 190.99 52474.28 88888.00 2018-03-22 05:55:14.406 081 11531.00 190.92 52474.25 88888.00 2018-03-22 05:55:15.406 081 11531.04 191.00 52474.25 88888.00 2018-03-22 05:55:15.906 081 11531.06 191.00 52474.21 88888.00 2018-03-22 05:55:16.406 081 11531.02 190.95 52474.20 88888.00 2018-03-22 05:55:16.906 081 11530.96 190.91 52474.25 88888.00 2018-03-22 05:55:17.406 081 11530.96 190.94 52474.24 88888.00 2018-03-22 05:55:17.906 081 11530.95 190.93 52474.26 88888.00 2018-03-22 05:55:18.406 081 11530.95 190.93 52474.23 88888.00 2018-03-22 05:55:18.906 081 11530.93 190.96 52474.17 88888.00 2018-03-22 05:55:19.406 081 11530.90 191.00 52474.17 88888.00 2018-03-22 05:55:19.906 081 11530.84 191.01 52474.23 88888.00 2018-03-22 05:55:20.406 081 11530.84 190.97 52474.23 88888.00 2018-03-22 05:55:20.906 081 11530.93 191.02 52474.23 88888.00 2018-03-22 05:55:21.406 081 11530.91 190.99 52474.25 88888.00 2018-03-22 05:55:21.906 081 11530.92 191.02 52474.24 88888.00 2018-03-22 05:55:22.406 081 11530.92 191.06 52474.24 88888.00 2018-03-22 05:55:22.906 081 11530.92 191.11 52474.24 88888.00 2018-03-22 05:55:23.406 081 11530.96 191.05 52474.19 88888.00 2018-03-22 05:55:23.906 081 11531.00 191.01 52474.21 88888.00 2018-03-22 05:55:24.406 081 11530.98 191.01 52474.20 88888.00 2018-03-22 05:55:24.906 081 11530.96 191.07 52474.19 88888.00 2018-03-22 05:55:25.406 081 11530.98 191.10 52474.17 88888.00 2018-03-22 05:55:25.906 081 11530.92 191.12 52474.17 88888.00 2018-03-22 05:55:26.406 081 11530.91 191.07 52474.23 88888.00 2018-03-22 05:55:26.906 081 11530.93 191.10 52474.21 88888.00 2018-03-22 05:55:27.406 081 11530.93 191.04 52474.20 88888.00 2018-03-22 05:55:27.906 081 11530.92 191.05 52474.21 88888.00 2018-03-22 05:55:28.406 081 11530.90 191.11 52474.24 88888.00 2018-03-22 05:55:28.906 081 11530.90 191.13 52474.25 88888.00 2018-03-22 05:55:29.406 081 11530.89 191.12 52474.24 88888.00 2018-03-22 05:55:29.906 081 11530.89 191.10 52474.24 88888.00 2018-03-22 05:55:30.406 081 11530.89 191.04 52474.21 88888.00 2018-03-22 05:55:30.906 081 11530.86 191.04 52474.20 88888.00 2018-03-22 05:55:31.406 081 11530.84 191.07 52474.20 88888.00 2018-03-22 05:55:31.906 081 11530.80 191.07 52474.18 88888.00 2018-03-22 05:55:32.406 081 11530.80 191.12 52474.19 88888.00 2018-03-22 05:55:32.906 081 11530.86 191.07 52474.19 88888.00 2018-03-22 05:55:33.406 081 11530.94 191.04 52474.15 88888.00 2018-03-22 05:55:33.906 081 11530.91 191.09 52474.15 88888.00 2018-03-22 05:55:34.406 081 11530.84 191.03 52474.13 88888.00 2018-03-22 05:55:35.406 081 11530.93 191.11 52474.13 88888.00 2018-03-22 05:55:35.906 081 11530.91 191.11 52474.18 88888.00 2018-03-22 05:55:36.406 081 11530.92 191.13 52474.18 88888.00 2018-03-22 05:55:36.906 081 11530.92 191.13 52474.18 88888.00 2018-03-22 05:55:37.406 081 11530.90 191.11 52474.18 88888.00 2018-03-22 05:55:37.906 081 11530.89 191.13 52474.15 88888.00 2018-03-22 05:55:38.406 081 11530.87 191.12 52474.15 88888.00 2018-03-22 05:55:38.906 081 11530.86 191.13 52474.18 88888.00 2018-03-22 05:55:39.406 081 11530.85 191.11 52474.17 88888.00 2018-03-22 05:55:39.906 081 11530.81 191.13 52474.19 88888.00 2018-03-22 05:55:40.406 081 11530.83 191.14 52474.19 88888.00 2018-03-22 05:55:40.906 081 11530.85 191.14 52474.15 88888.00 2018-03-22 05:55:41.406 081 11530.81 191.14 52474.15 88888.00 2018-03-22 05:55:41.906 081 11530.82 191.17 52474.19 88888.00 2018-03-22 05:55:42.406 081 11530.89 191.15 52474.16 88888.00 2018-03-22 05:55:42.906 081 11530.86 191.13 52474.18 88888.00 2018-03-22 05:55:43.406 081 11530.81 191.19 52474.21 88888.00 2018-03-22 05:55:43.906 081 11530.82 191.17 52474.20 88888.00 2018-03-22 05:55:44.406 081 11530.80 191.14 52474.19 88888.00 2018-03-22 05:55:44.906 081 11530.75 191.19 52474.17 88888.00 2018-03-22 05:55:45.406 081 11530.77 191.19 52474.17 88888.00 2018-03-22 05:55:45.906 081 11530.76 191.21 52474.19 88888.00 2018-03-22 05:55:46.406 081 11530.76 191.21 52474.20 88888.00 2018-03-22 05:55:46.906 081 11530.77 191.19 52474.20 88888.00 2018-03-22 05:55:47.406 081 11530.82 191.21 52474.19 88888.00 2018-03-22 05:55:47.906 081 11530.83 191.20 52474.15 88888.00 2018-03-22 05:55:48.406 081 11530.80 191.17 52474.21 88888.00 2018-03-22 05:55:48.906 081 11530.76 191.16 52474.21 88888.00 2018-03-22 05:55:49.406 081 11530.80 191.19 52474.19 88888.00 2018-03-22 05:55:49.906 081 11530.89 191.21 52474.16 88888.00 2018-03-22 05:55:50.406 081 11530.86 191.23 52474.10 88888.00 2018-03-22 05:55:50.906 081 11530.84 191.25 52474.11 88888.00 2018-03-22 05:55:51.406 081 11530.85 191.22 52474.11 88888.00 2018-03-22 05:55:51.906 081 11530.83 191.24 52474.11 88888.00 2018-03-22 05:55:52.406 081 11530.78 191.26 52474.15 88888.00 2018-03-22 05:55:52.906 081 11530.78 191.33 52474.15 88888.00 2018-03-22 05:55:53.406 081 11530.84 191.32 52474.12 88888.00 2018-03-22 05:55:53.906 081 11530.87 191.28 52474.12 88888.00 2018-03-22 05:55:54.406 081 11530.89 191.31 52474.13 88888.00 2018-03-22 05:55:54.906 081 11530.81 191.35 52474.19 88888.00 2018-03-22 05:55:55.406 081 11530.80 191.38 52474.21 88888.00 2018-03-22 05:55:55.906 081 11530.77 191.40 52474.21 88888.00 2018-03-22 05:55:56.406 081 11530.76 191.40 52474.21 88888.00 2018-03-22 05:55:56.906 081 11530.76 191.35 52474.19 88888.00 2018-03-22 05:55:57.406 081 11530.75 191.36 52474.20 88888.00 2018-03-22 05:55:57.906 081 11530.74 191.42 52474.21 88888.00 2018-03-22 05:55:58.406 081 11530.75 191.46 52474.24 88888.00 2018-03-22 05:55:58.906 081 11530.76 191.45 52474.20 88888.00 2018-03-22 05:55:59.406 081 11530.74 191.46 52474.20 88888.00 2018-03-22 05:55:59.906 081 11530.69 191.45 52474.17 88888.00 2018-03-22 05:56:00.406 081 11530.67 191.43 52474.17 88888.00 2018-03-22 05:56:00.906 081 11530.69 191.41 52474.19 88888.00 2018-03-22 05:56:01.406 081 11530.75 191.38 52474.16 88888.00 2018-03-22 05:56:01.906 081 11530.82 191.41 52474.11 88888.00 2018-03-22 05:56:02.406 081 11530.77 191.39 52474.12 88888.00 2018-03-22 05:56:02.906 081 11530.77 191.40 52474.17 88888.00 2018-03-22 05:56:03.406 081 11530.75 191.40 52474.13 88888.00 2018-03-22 05:56:03.906 081 11530.72 191.44 52474.15 88888.00 2018-03-22 05:56:04.406 081 11530.68 191.50 52474.16 88888.00 2018-03-22 05:56:04.906 081 11530.72 191.45 52474.15 88888.00 2018-03-22 05:56:05.406 081 11530.76 191.53 52474.16 88888.00 2018-03-22 05:56:05.906 081 11530.73 191.53 52474.17 88888.00 2018-03-22 05:56:06.406 081 11530.74 191.50 52474.17 88888.00 2018-03-22 05:56:06.906 081 11530.74 191.50 52474.18 88888.00 2018-03-22 05:56:07.406 081 11530.83 191.46 52474.16 88888.00 2018-03-22 05:56:07.906 081 11530.86 191.42 52474.15 88888.00 2018-03-22 05:56:08.406 081 11530.83 191.38 52474.16 88888.00 2018-03-22 05:56:08.906 081 11530.75 191.42 52474.15 88888.00 2018-03-22 05:56:09.406 081 11530.77 191.45 52474.15 88888.00 2018-03-22 05:56:09.906 081 11530.82 191.41 52474.16 88888.00 2018-03-22 05:56:10.406 081 11530.80 191.41 52474.15 88888.00 2018-03-22 05:56:10.906 081 11530.81 191.44 52474.11 88888.00 2018-03-22 05:56:11.406 081 11530.84 191.44 52474.12 88888.00 2018-03-22 05:56:11.906 081 11530.81 191.49 52474.15 88888.00 2018-03-22 05:56:12.406 081 11530.74 191.50 52474.15 88888.00 2018-03-22 05:56:12.906 081 11530.74 191.52 52474.12 88888.00 2018-03-22 05:56:13.406 081 11530.73 191.55 52474.11 88888.00 2018-03-22 05:56:13.906 081 11530.61 191.59 52474.17 88888.00 2018-03-22 05:56:14.406 081 11530.59 191.55 52474.20 88888.00 2018-03-22 05:56:14.906 081 11530.64 191.55 52474.19 88888.00 2018-03-22 05:56:15.406 081 11530.61 191.62 52474.23 88888.00 2018-03-22 05:56:15.906 081 11530.57 191.68 52474.23 88888.00 2018-03-22 05:56:16.406 081 11530.57 191.70 52474.25 88888.00 2018-03-22 05:56:16.906 081 11530.56 191.69 52474.27 88888.00 2018-03-22 05:56:17.406 081 11530.55 191.70 52474.30 88888.00 2018-03-22 05:56:17.906 081 11530.55 191.64 52474.27 88888.00 2018-03-22 05:56:18.406 081 11530.57 191.63 52474.20 88888.00 2018-03-22 05:56:18.906 081 11530.57 191.64 52474.16 88888.00 2018-03-22 05:56:19.406 081 11530.56 191.64 52474.20 88888.00 2018-03-22 05:56:19.906 081 11530.57 191.64 52474.25 88888.00 2018-03-22 05:56:20.406 081 11530.59 191.63 52474.26 88888.00 2018-03-22 05:56:20.906 081 11530.65 191.65 52474.25 88888.00 2018-03-22 05:56:21.406 081 11530.63 191.68 52474.23 88888.00 2018-03-22 05:56:21.906 081 11530.60 191.71 52474.24 88888.00 2018-03-22 05:56:22.406 081 11530.59 191.77 52474.24 88888.00 2018-03-22 05:56:22.906 081 11530.60 191.80 52474.24 88888.00 2018-03-22 05:56:23.406 081 11530.57 191.81 52474.23 88888.00 2018-03-22 05:56:23.906 081 11530.54 191.80 52474.21 88888.00 2018-03-22 05:56:24.406 081 11530.51 191.80 52474.25 88888.00 2018-03-22 05:56:24.906 081 11530.51 191.78 52474.25 88888.00 2018-03-22 05:56:25.406 081 11530.54 191.77 52474.19 88888.00 2018-03-22 05:56:25.906 081 11530.51 191.79 52474.21 88888.00 2018-03-22 05:56:27.406 081 11530.52 191.90 52474.24 88888.00 2018-03-22 05:56:27.906 081 11530.47 191.91 52474.23 88888.00 2018-03-22 05:56:28.406 081 11530.43 191.89 52474.25 88888.00 2018-03-22 05:56:28.906 081 11530.43 191.90 52474.26 88888.00 2018-03-22 05:56:29.406 081 11530.43 191.90 52474.25 88888.00 2018-03-22 05:56:29.906 081 11530.42 191.90 52474.24 88888.00 2018-03-22 05:56:30.406 081 11530.41 191.93 52474.24 88888.00 2018-03-22 05:56:30.906 081 11530.43 191.93 52474.26 88888.00 2018-03-22 05:56:31.406 081 11530.38 191.90 52474.30 88888.00 2018-03-22 05:56:31.906 081 11530.41 191.84 52474.29 88888.00 2018-03-22 05:56:32.406 081 11530.48 191.89 52474.29 88888.00 2018-03-22 05:56:32.906 081 11530.43 191.90 52474.29 88888.00 2018-03-22 05:56:33.406 081 11530.40 191.96 52474.28 88888.00 2018-03-22 05:56:33.906 081 11530.45 191.94 52474.27 88888.00 2018-03-22 05:56:34.406 081 11530.39 191.96 52474.28 88888.00 2018-03-22 05:56:34.906 081 11530.39 191.92 52474.28 88888.00 2018-03-22 05:56:35.406 081 11530.46 191.94 52474.26 88888.00 2018-03-22 05:56:35.906 081 11530.43 192.00 52474.25 88888.00 2018-03-22 05:56:36.406 081 11530.39 192.04 52474.27 88888.00 2018-03-22 05:56:36.906 081 11530.46 192.04 52474.25 88888.00 2018-03-22 05:56:37.406 081 11530.51 192.06 52474.24 88888.00 2018-03-22 05:56:37.906 081 11530.49 192.04 52474.24 88888.00 2018-03-22 05:56:38.406 081 11530.52 192.07 52474.21 88888.00 2018-03-22 05:56:38.906 081 11530.48 192.08 52474.21 88888.00 2018-03-22 05:56:39.406 081 11530.49 192.08 52474.19 88888.00 2018-03-22 05:56:39.906 081 11530.49 192.12 52474.21 88888.00 2018-03-22 05:56:40.406 081 11530.42 192.12 52474.23 88888.00 2018-03-22 05:56:40.906 081 11530.43 192.15 52474.23 88888.00 2018-03-22 05:56:41.406 081 11530.47 192.16 52474.21 88888.00 2018-03-22 05:56:41.906 081 11530.45 192.17 52474.25 88888.00 2018-03-22 05:56:42.406 081 11530.40 192.18 52474.24 88888.00 2018-03-22 05:56:42.906 081 11530.42 192.19 52474.24 88888.00 2018-03-22 05:56:43.406 081 11530.47 192.20 52474.26 88888.00 2018-03-22 05:56:43.906 081 11530.47 192.21 52474.29 88888.00 2018-03-22 05:56:44.906 081 11530.43 192.23 52474.26 88888.00 2018-03-22 05:56:45.406 081 11530.47 192.23 52474.21 88888.00 2018-03-22 05:56:45.906 081 11530.48 192.23 52474.26 88888.00 2018-03-22 05:56:46.406 081 11530.51 192.26 52474.25 88888.00 2018-03-22 05:56:46.906 081 11530.51 192.28 52474.24 88888.00 2018-03-22 05:56:47.406 081 11530.49 192.25 52474.27 88888.00 2018-03-22 05:56:47.906 081 11530.47 192.28 52474.33 88888.00 2018-03-22 05:56:48.406 081 11530.45 192.29 52474.33 88888.00 2018-03-22 05:56:48.906 081 11530.47 192.29 52474.33 88888.00 2018-03-22 05:56:49.406 081 11530.49 192.31 52474.32 88888.00 2018-03-22 05:56:49.906 081 11530.54 192.33 52474.34 88888.00 2018-03-22 05:56:50.406 081 11530.51 192.33 52474.34 88888.00 2018-03-22 05:56:50.906 081 11530.42 192.32 52474.34 88888.00 2018-03-22 05:56:51.406 081 11530.42 192.35 52474.33 88888.00 2018-03-22 05:56:51.906 081 11530.47 192.31 52474.28 88888.00 2018-03-22 05:56:52.406 081 11530.48 192.26 52474.29 88888.00 2018-03-22 05:56:52.906 081 11530.48 192.26 52474.32 88888.00 2018-03-22 05:56:53.406 081 11530.48 192.25 52474.29 88888.00 2018-03-22 05:56:53.906 081 11530.48 192.30 52474.28 88888.00 2018-03-22 05:56:54.406 081 11530.48 192.35 52474.33 88888.00 2018-03-22 05:56:54.906 081 11530.50 192.35 52474.34 88888.00 2018-03-22 05:56:55.406 081 11530.49 192.33 52474.28 88888.00 2018-03-22 05:56:55.906 081 11530.47 192.33 52474.27 88888.00 2018-03-22 05:56:56.906 081 11530.56 192.38 52474.28 88888.00 2018-03-22 05:56:57.406 081 11530.54 192.41 52474.27 88888.00 2018-03-22 05:56:57.906 081 11530.51 192.41 52474.27 88888.00 2018-03-22 05:56:58.406 081 11530.52 192.37 52474.28 88888.00 2018-03-22 05:56:58.906 081 11530.50 192.35 52474.29 88888.00 2018-03-22 05:56:59.406 081 11530.54 192.39 52474.28 88888.00 2018-03-22 05:56:59.906 081 11530.57 192.41 52474.29 88888.00 2018-03-22 05:57:00.406 081 11530.57 192.41 52474.30 88888.00 2018-03-22 05:57:00.906 081 11530.56 192.43 52474.28 88888.00 2018-03-22 05:57:01.406 081 11530.52 192.48 52474.28 88888.00 2018-03-22 05:57:01.906 081 11530.52 192.45 52474.25 88888.00 2018-03-22 05:57:02.406 081 11530.56 192.46 52474.20 88888.00 2018-03-22 05:57:02.906 081 11530.58 192.48 52474.20 88888.00 2018-03-22 05:57:03.406 081 11530.57 192.50 52474.24 88888.00 2018-03-22 05:57:03.906 081 11530.57 192.51 52474.24 88888.00 2018-03-22 05:57:04.906 081 11530.56 192.41 52474.27 88888.00 2018-03-22 05:57:05.406 081 11530.59 192.49 52474.30 88888.00 2018-03-22 05:57:05.906 081 11530.60 192.52 52474.30 88888.00 2018-03-22 05:57:06.406 081 11530.59 192.51 52474.32 88888.00 2018-03-22 05:57:06.906 081 11530.56 192.54 52474.29 88888.00 2018-03-22 05:57:07.406 081 11530.50 192.52 52474.28 88888.00 2018-03-22 05:57:07.906 081 11530.49 192.50 52474.26 88888.00 2018-03-22 05:57:08.406 081 11530.56 192.54 52474.24 88888.00 2018-03-22 05:57:08.906 081 11530.57 192.56 52474.19 88888.00 2018-03-22 05:57:09.406 081 11530.52 192.61 52474.21 88888.00 2018-03-22 05:57:09.906 081 11530.52 192.60 52474.27 88888.00 2018-03-22 05:57:10.406 081 11530.54 192.58 52474.27 88888.00 2018-03-22 05:57:10.906 081 11530.50 192.59 52474.29 88888.00 2018-03-22 05:57:11.406 081 11530.48 192.60 52474.28 88888.00 2018-03-22 05:57:11.906 081 11530.47 192.62 52474.28 88888.00 2018-03-22 05:57:12.406 081 11530.48 192.64 52474.29 88888.00 2018-03-22 05:57:12.906 081 11530.52 192.60 52474.29 88888.00 2018-03-22 05:57:13.406 081 11530.50 192.57 52474.29 88888.00 2018-03-22 05:57:13.906 081 11530.51 192.58 52474.24 88888.00 2018-03-22 05:57:14.406 081 11530.51 192.55 52474.26 88888.00 2018-03-22 05:57:14.906 081 11530.52 192.56 52474.26 88888.00 2018-03-22 05:57:15.406 081 11530.54 192.60 52474.25 88888.00 2018-03-22 05:57:15.906 081 11530.57 192.58 52474.23 88888.00 2018-03-22 05:57:16.406 081 11530.58 192.61 52474.28 88888.00 2018-03-22 05:57:16.906 081 11530.55 192.57 52474.28 88888.00 2018-03-22 05:57:17.406 081 11530.55 192.55 52474.25 88888.00 2018-03-22 05:57:17.906 081 11530.54 192.57 52474.28 88888.00 2018-03-22 05:57:18.406 081 11530.51 192.57 52474.30 88888.00 2018-03-22 05:57:18.906 081 11530.50 192.54 52474.29 88888.00 2018-03-22 05:57:19.406 081 11530.51 192.54 52474.29 88888.00 2018-03-22 05:57:19.906 081 11530.50 192.57 52474.30 88888.00 2018-03-22 05:57:20.406 081 11530.50 192.61 52474.34 88888.00 2018-03-22 05:57:20.906 081 11530.49 192.61 52474.33 88888.00 2018-03-22 05:57:21.406 081 11530.54 192.61 52474.30 88888.00 2018-03-22 05:57:21.906 081 11530.58 192.60 52474.29 88888.00 2018-03-22 05:57:22.406 081 11530.59 192.60 52474.34 88888.00 2018-03-22 05:57:22.906 081 11530.57 192.59 52474.33 88888.00 2018-03-22 05:57:23.406 081 11530.57 192.61 52474.33 88888.00 2018-03-22 05:57:23.906 081 11530.60 192.61 52474.28 88888.00 2018-03-22 05:57:24.406 081 11530.60 192.56 52474.32 88888.00 2018-03-22 05:57:24.906 081 11530.57 192.58 52474.35 88888.00 2018-03-22 05:57:25.406 081 11530.59 192.61 52474.34 88888.00 2018-03-22 05:57:25.906 081 11530.57 192.59 52474.32 88888.00 2018-03-22 05:57:26.406 081 11530.59 192.61 52474.32 88888.00 2018-03-22 05:57:26.906 081 11530.56 192.61 52474.35 88888.00 2018-03-22 05:57:27.406 081 11530.56 192.57 52474.30 88888.00 2018-03-22 05:57:27.906 081 11530.59 192.60 52474.28 88888.00 2018-03-22 05:57:28.406 081 11530.57 192.65 52474.27 88888.00 2018-03-22 05:57:28.906 081 11530.63 192.55 52474.26 88888.00 2018-03-22 05:57:29.406 081 11530.59 192.58 52474.30 88888.00 2018-03-22 05:57:29.907 081 11530.55 192.62 52474.33 88888.00 2018-03-22 05:57:30.407 081 11530.51 192.64 52474.34 88888.00 2018-03-22 05:57:30.907 081 11530.56 192.70 52474.34 88888.00 2018-03-22 05:57:31.407 081 11530.59 192.70 52474.32 88888.00 2018-03-22 05:57:31.907 081 11530.59 192.65 52474.24 88888.00 2018-03-22 05:57:32.407 081 11530.52 192.69 52474.26 88888.00 2018-03-22 05:57:32.907 081 11530.51 192.74 52474.28 88888.00 2018-03-22 05:57:33.407 081 11530.55 192.78 52474.28 88888.00 2018-03-22 05:57:33.907 081 11530.56 192.79 52474.32 88888.00 2018-03-22 05:57:34.407 081 11530.57 192.77 52474.33 88888.00 2018-03-22 05:57:34.907 081 11530.57 192.70 52474.30 88888.00 2018-03-22 05:57:35.407 081 11530.58 192.68 52474.26 88888.00 2018-03-22 05:57:35.907 081 11530.57 192.76 52474.25 88888.00 2018-03-22 05:57:36.407 081 11530.51 192.79 52474.29 88888.00 2018-03-22 05:57:36.907 081 11530.55 192.79 52474.28 88888.00 2018-03-22 05:57:37.407 081 11530.59 192.84 52474.29 88888.00 2018-03-22 05:57:37.907 081 11530.60 192.85 52474.27 88888.00 2018-03-22 05:57:38.407 081 11530.61 192.83 52474.24 88888.00 2018-03-22 05:57:38.907 081 11530.60 192.79 52474.29 88888.00 2018-03-22 05:57:39.407 081 11530.58 192.85 52474.25 88888.00 2018-03-22 05:57:39.907 081 11530.54 192.79 52474.27 88888.00 2018-03-22 05:57:40.407 081 11530.54 192.78 52474.28 88888.00 2018-03-22 05:57:40.907 081 11530.56 192.81 52474.28 88888.00 2018-03-22 05:57:41.407 081 11530.52 192.81 52474.24 88888.00 2018-03-22 05:57:41.907 081 11530.51 192.79 52474.27 88888.00 2018-03-22 05:57:42.407 081 11530.51 192.79 52474.29 88888.00 2018-03-22 05:57:42.907 081 11530.50 192.79 52474.28 88888.00 2018-03-22 05:57:43.407 081 11530.56 192.76 52474.27 88888.00 2018-03-22 05:57:43.907 081 11530.49 192.77 52474.26 88888.00 2018-03-22 05:57:44.407 081 11530.41 192.78 52474.25 88888.00 2018-03-22 05:57:44.907 081 11530.42 192.81 52474.25 88888.00 2018-03-22 05:57:45.407 081 11530.48 192.84 52474.24 88888.00 2018-03-22 05:57:45.907 081 11530.55 192.81 52474.23 88888.00 2018-03-22 05:57:46.407 081 11530.51 192.79 52474.26 88888.00 2018-03-22 05:57:46.907 081 11530.56 192.76 52474.28 88888.00 2018-03-22 05:57:47.407 081 11530.56 192.75 52474.25 88888.00 2018-03-22 05:57:48.407 081 11530.58 192.79 52474.26 88888.00 2018-03-22 05:57:48.907 081 11530.56 192.83 52474.27 88888.00 2018-03-22 05:57:49.407 081 11530.57 192.76 52474.28 88888.00 2018-03-22 05:57:49.907 081 11530.58 192.76 52474.30 88888.00 2018-03-22 05:57:50.407 081 11530.59 192.79 52474.26 88888.00 2018-03-22 05:57:50.907 081 11530.65 192.79 52474.21 88888.00 2018-03-22 05:57:51.407 081 11530.61 192.79 52474.21 88888.00 2018-03-22 05:57:51.907 081 11530.57 192.79 52474.18 88888.00 2018-03-22 05:57:52.407 081 11530.50 192.79 52474.23 88888.00 2018-03-22 05:57:52.907 081 11530.51 192.79 52474.24 88888.00 2018-03-22 05:57:53.407 081 11530.55 192.79 52474.26 88888.00 2018-03-22 05:57:53.907 081 11530.58 192.80 52474.25 88888.00 2018-03-22 05:57:54.407 081 11530.58 192.76 52474.28 88888.00 2018-03-22 05:57:54.907 081 11530.58 192.70 52474.32 88888.00 2018-03-22 05:57:55.407 081 11530.60 192.70 52474.29 88888.00 2018-03-22 05:57:55.907 081 11530.57 192.71 52474.29 88888.00 2018-03-22 05:57:56.407 081 11530.57 192.76 52474.28 88888.00 2018-03-22 05:57:56.907 081 11530.51 192.72 52474.30 88888.00 2018-03-22 05:57:57.407 081 11530.48 192.70 52474.34 88888.00 2018-03-22 05:57:57.907 081 11530.51 192.72 52474.35 88888.00 2018-03-22 05:57:58.407 081 11530.55 192.76 52474.32 88888.00 2018-03-22 05:57:58.907 081 11530.50 192.79 52474.29 88888.00 2018-03-22 05:57:59.407 081 11530.49 192.81 52474.27 88888.00 2018-03-22 05:57:59.907 081 11530.56 192.80 52474.26 88888.00 2018-03-22 05:58:00.407 081 11530.52 192.83 52474.27 88888.00 2018-03-22 05:58:00.907 081 11530.45 192.81 52474.29 88888.00 2018-03-22 05:58:01.407 081 11530.48 192.79 52474.29 88888.00 2018-03-22 05:58:01.907 081 11530.50 192.78 52474.27 88888.00 2018-03-22 05:58:02.407 081 11530.56 192.81 52474.27 88888.00 2018-03-22 05:58:02.907 081 11530.55 192.85 52474.29 88888.00 2018-03-22 05:58:03.407 081 11530.51 192.83 52474.29 88888.00 2018-03-22 05:58:03.907 081 11530.55 192.80 52474.27 88888.00 2018-03-22 05:58:04.407 081 11530.50 192.79 52474.26 88888.00 2018-03-22 05:58:04.907 081 11530.46 192.78 52474.29 88888.00 2018-03-22 05:58:05.407 081 11530.49 192.80 52474.29 88888.00 2018-03-22 05:58:05.907 081 11530.54 192.78 52474.27 88888.00 2018-03-22 05:58:06.407 081 11530.54 192.81 52474.28 88888.00 2018-03-22 05:58:06.907 081 11530.49 192.79 52474.27 88888.00 2018-03-22 05:58:07.407 081 11530.47 192.78 52474.29 88888.00 2018-03-22 05:58:07.907 081 11530.43 192.77 52474.34 88888.00 2018-03-22 05:58:08.407 081 11530.37 192.77 52474.37 88888.00 2018-03-22 05:58:08.907 081 11530.37 192.78 52474.35 88888.00 2018-03-22 05:58:09.407 081 11530.41 192.81 52474.32 88888.00 2018-03-22 05:58:09.907 081 11530.45 192.79 52474.33 88888.00 2018-03-22 05:58:10.407 081 11530.38 192.79 52474.35 88888.00 2018-03-22 05:58:10.907 081 11530.34 192.77 52474.33 88888.00 2018-03-22 05:58:11.407 081 11530.40 192.78 52474.30 88888.00 2018-03-22 05:58:11.907 081 11530.42 192.78 52474.28 88888.00 2018-03-22 05:58:12.407 081 11530.42 192.78 52474.29 88888.00 2018-03-22 05:58:12.907 081 11530.37 192.80 52474.28 88888.00 2018-03-22 05:58:13.407 081 11530.33 192.81 52474.33 88888.00 2018-03-22 05:58:13.907 081 11530.32 192.83 52474.33 88888.00 2018-03-22 05:58:14.407 081 11530.33 192.83 52474.34 88888.00 2018-03-22 05:58:14.907 081 11530.37 192.85 52474.36 88888.00 2018-03-22 05:58:15.407 081 11530.41 192.85 52474.35 88888.00 2018-03-22 05:58:15.907 081 11530.46 192.79 52474.30 88888.00 2018-03-22 05:58:16.407 081 11530.42 192.78 52474.26 88888.00 2018-03-22 05:58:16.907 081 11530.38 192.84 52474.30 88888.00 2018-03-22 05:58:17.407 081 11530.38 192.84 52474.29 88888.00 2018-03-22 05:58:17.907 081 11530.39 192.80 52474.29 88888.00 2018-03-22 05:58:18.407 081 11530.42 192.78 52474.27 88888.00 2018-03-22 05:58:18.907 081 11530.39 192.83 52474.29 88888.00 2018-03-22 05:58:19.407 081 11530.34 192.88 52474.30 88888.00 2018-03-22 05:58:19.907 081 11530.34 192.87 52474.28 88888.00 2018-03-22 05:58:20.407 081 11530.38 192.87 52474.29 88888.00 2018-03-22 05:58:20.907 081 11530.39 192.87 52474.28 88888.00 2018-03-22 05:58:21.407 081 11530.34 192.90 52474.26 88888.00 2018-03-22 05:58:21.907 081 11530.34 192.89 52474.26 88888.00 2018-03-22 05:58:22.407 081 11530.30 192.86 52474.25 88888.00 2018-03-22 05:58:22.907 081 11530.30 192.90 52474.27 88888.00 2018-03-22 05:58:23.407 081 11530.30 192.90 52474.29 88888.00 2018-03-22 05:58:23.907 081 11530.34 192.91 52474.24 88888.00 2018-03-22 05:58:24.407 081 11530.34 192.91 52474.25 88888.00 2018-03-22 05:58:24.907 081 11530.30 192.90 52474.24 88888.00 2018-03-22 05:58:25.407 081 11530.38 192.94 52474.18 88888.00 2018-03-22 05:58:25.907 081 11530.46 192.95 52474.12 88888.00 2018-03-22 05:58:26.407 081 11530.50 192.91 52474.11 88888.00 2018-03-22 05:58:26.907 081 11530.50 192.93 52474.15 88888.00 2018-03-22 05:58:27.907 081 11530.49 192.91 52474.16 88888.00 2018-03-22 05:58:28.407 081 11530.43 192.93 52474.16 88888.00 2018-03-22 05:58:28.907 081 11530.45 192.94 52474.18 88888.00 2018-03-22 05:58:29.407 081 11530.43 192.96 52474.21 88888.00 2018-03-22 05:58:29.907 081 11530.39 192.94 52474.20 88888.00 2018-03-22 05:58:30.407 081 11530.34 193.00 52474.23 88888.00 2018-03-22 05:58:30.907 081 11530.39 193.01 52474.24 88888.00 2018-03-22 05:58:31.407 081 11530.34 193.01 52474.26 88888.00 2018-03-22 05:58:31.907 081 11530.37 193.03 52474.28 88888.00 2018-03-22 05:58:32.407 081 11530.36 193.09 52474.30 88888.00 2018-03-22 05:58:32.907 081 11530.32 193.13 52474.28 88888.00 2018-03-22 05:58:33.407 081 11530.40 193.08 52474.21 88888.00 2018-03-22 05:58:33.907 081 11530.46 192.99 52474.20 88888.00 2018-03-22 05:58:34.407 081 11530.47 193.00 52474.21 88888.00 2018-03-22 05:58:34.907 081 11530.45 193.04 52474.23 88888.00 2018-03-22 05:58:35.407 081 11530.42 193.01 52474.24 88888.00 2018-03-22 05:58:35.907 081 11530.43 192.97 52474.23 88888.00 2018-03-22 05:58:36.407 081 11530.47 192.96 52474.23 88888.00 2018-03-22 05:58:36.907 081 11530.43 192.94 52474.20 88888.00 2018-03-22 05:58:37.407 081 11530.42 192.94 52474.20 88888.00 2018-03-22 05:58:37.907 081 11530.46 192.93 52474.18 88888.00 2018-03-22 05:58:38.407 081 11530.41 192.96 52474.18 88888.00 2018-03-22 05:58:38.907 081 11530.47 192.96 52474.18 88888.00 2018-03-22 05:58:40.407 081 11530.41 192.95 52474.26 88888.00 2018-03-22 05:58:40.907 081 11530.39 192.93 52474.24 88888.00 2018-03-22 05:58:41.407 081 11530.37 192.88 52474.23 88888.00 2018-03-22 05:58:41.907 081 11530.42 192.88 52474.19 88888.00 2018-03-22 05:58:42.407 081 11530.39 192.94 52474.21 88888.00 2018-03-22 05:58:42.907 081 11530.40 192.91 52474.24 88888.00 2018-03-22 05:58:43.407 081 11530.40 192.88 52474.24 88888.00 2018-03-22 05:58:43.907 081 11530.39 192.90 52474.24 88888.00 2018-03-22 05:58:44.407 081 11530.34 192.97 52474.27 88888.00 2018-03-22 05:58:44.907 081 11530.34 192.96 52474.28 88888.00 2018-03-22 05:58:45.407 081 11530.39 192.99 52474.27 88888.00 2018-03-22 05:58:45.907 081 11530.40 193.01 52474.25 88888.00 2018-03-22 05:58:46.407 081 11530.40 193.01 52474.25 88888.00 2018-03-22 05:58:46.907 081 11530.33 192.97 52474.29 88888.00 2018-03-22 05:58:47.407 081 11530.36 192.97 52474.34 88888.00 2018-03-22 05:58:47.907 081 11530.38 192.97 52474.33 88888.00 2018-03-22 05:58:48.407 081 11530.36 192.99 52474.36 88888.00 2018-03-22 05:58:48.907 081 11530.34 192.96 52474.33 88888.00 2018-03-22 05:58:49.907 081 11530.36 192.85 52474.32 88888.00 2018-03-22 05:58:50.407 081 11530.31 192.85 52474.34 88888.00 2018-03-22 05:58:50.907 081 11530.31 192.80 52474.35 88888.00 2018-03-22 05:58:51.407 081 11530.30 192.77 52474.29 88888.00 2018-03-22 05:58:51.907 081 11530.29 192.77 52474.30 88888.00 2018-03-22 05:58:52.407 081 11530.30 192.80 52474.30 88888.00 2018-03-22 05:58:52.907 081 11530.30 192.77 52474.30 88888.00 2018-03-22 05:58:53.407 081 11530.34 192.74 52474.27 88888.00 2018-03-22 05:58:53.907 081 11530.33 192.77 52474.27 88888.00 2018-03-22 05:58:54.407 081 11530.37 192.79 52474.29 88888.00 2018-03-22 05:58:54.907 081 11530.36 192.74 52474.25 88888.00 2018-03-22 05:58:55.407 081 11530.34 192.79 52474.25 88888.00 2018-03-22 05:58:55.907 081 11530.38 192.83 52474.26 88888.00 2018-03-22 05:58:56.407 081 11530.38 192.85 52474.23 88888.00 2018-03-22 05:58:56.907 081 11530.37 192.81 52474.18 88888.00 2018-03-22 05:58:57.407 081 11530.37 192.78 52474.15 88888.00 2018-03-22 05:58:57.907 081 11530.39 192.79 52474.17 88888.00 2018-03-22 05:58:58.407 081 11530.37 192.78 52474.21 88888.00 2018-03-22 05:58:58.907 081 11530.34 192.74 52474.23 88888.00 2018-03-22 05:58:59.407 081 11530.36 192.74 52474.25 88888.00 2018-03-22 05:58:59.907 081 11530.36 192.78 52474.21 88888.00 2018-03-22 05:59:00.407 081 11530.38 192.77 52474.23 88888.00 2018-03-22 05:59:00.907 081 11530.34 192.75 52474.23 88888.00 2018-03-22 05:59:01.407 081 11530.33 192.72 52474.23 88888.00 2018-03-22 05:59:01.907 081 11530.40 192.76 52474.21 88888.00 2018-03-22 05:59:02.407 081 11530.41 192.78 52474.24 88888.00 2018-03-22 05:59:02.907 081 11530.36 192.78 52474.25 88888.00 2018-03-22 05:59:03.407 081 11530.30 192.79 52474.27 88888.00 2018-03-22 05:59:03.907 081 11530.41 192.76 52474.26 88888.00 2018-03-22 05:59:04.407 081 11530.40 192.80 52474.27 88888.00 2018-03-22 05:59:04.907 081 11530.33 192.85 52474.32 88888.00 2018-03-22 05:59:05.407 081 11530.39 192.81 52474.28 88888.00 2018-03-22 05:59:05.907 081 11530.46 192.79 52474.27 88888.00 2018-03-22 05:59:06.407 081 11530.46 192.77 52474.23 88888.00 2018-03-22 05:59:06.907 081 11530.41 192.79 52474.25 88888.00 2018-03-22 05:59:07.907 081 11530.37 192.78 52474.30 88888.00 2018-03-22 05:59:08.407 081 11530.32 192.80 52474.29 88888.00 2018-03-22 05:59:08.907 081 11530.33 192.83 52474.30 88888.00 2018-03-22 05:59:09.407 081 11530.36 192.85 52474.30 88888.00 2018-03-22 05:59:09.907 081 11530.36 192.77 52474.28 88888.00 2018-03-22 05:59:10.407 081 11530.33 192.76 52474.28 88888.00 2018-03-22 05:59:10.907 081 11530.32 192.80 52474.27 88888.00 2018-03-22 05:59:11.407 081 11530.30 192.80 52474.30 88888.00 2018-03-22 05:59:11.907 081 11530.32 192.85 52474.32 88888.00 2018-03-22 05:59:12.407 081 11530.32 192.81 52474.27 88888.00 2018-03-22 05:59:12.907 081 11530.33 192.79 52474.29 88888.00 2018-03-22 05:59:13.407 081 11530.34 192.80 52474.26 88888.00 2018-03-22 05:59:13.907 081 11530.34 192.80 52474.20 88888.00 2018-03-22 05:59:14.407 081 11530.34 192.83 52474.21 88888.00 2018-03-22 05:59:14.907 081 11530.33 192.87 52474.26 88888.00 2018-03-22 05:59:15.407 081 11530.28 192.84 52474.26 88888.00 2018-03-22 05:59:15.907 081 11530.33 192.79 52474.26 88888.00 2018-03-22 05:59:16.407 081 11530.37 192.76 52474.25 88888.00 2018-03-22 05:59:16.907 081 11530.27 192.78 52474.24 88888.00 2018-03-22 05:59:17.907 081 11530.30 192.81 52474.24 88888.00 2018-03-22 05:59:18.407 081 11530.30 192.81 52474.24 88888.00 2018-03-22 05:59:18.907 081 11530.27 192.84 52474.25 88888.00 2018-03-22 05:59:19.407 081 11530.29 192.88 52474.27 88888.00 2018-03-22 05:59:19.907 081 11530.31 192.86 52474.27 88888.00 2018-03-22 05:59:20.407 081 11530.33 192.86 52474.27 88888.00 2018-03-22 05:59:20.907 081 11530.34 192.81 52474.27 88888.00 2018-03-22 05:59:21.407 081 11530.34 192.86 52474.26 88888.00 2018-03-22 05:59:21.907 081 11530.33 192.83 52474.26 88888.00 2018-03-22 05:59:22.407 081 11530.30 192.79 52474.23 88888.00 2018-03-22 05:59:22.907 081 11530.37 192.81 52474.17 88888.00 2018-03-22 05:59:23.407 081 11530.36 192.80 52474.17 88888.00 2018-03-22 05:59:23.907 081 11530.37 192.80 52474.16 88888.00 2018-03-22 05:59:24.407 081 11530.46 192.77 52474.13 88888.00 2018-03-22 05:59:24.907 081 11530.50 192.78 52474.18 88888.00 2018-03-22 05:59:25.407 081 11530.43 192.81 52474.17 88888.00 2018-03-22 05:59:25.907 081 11530.38 192.81 52474.17 88888.00 2018-03-22 05:59:26.407 081 11530.37 192.85 52474.19 88888.00 2018-03-22 05:59:26.907 081 11530.31 192.87 52474.21 88888.00 2018-03-22 05:59:27.407 081 11530.31 192.91 52474.20 88888.00 2018-03-22 05:59:27.907 081 11530.37 192.86 52474.19 88888.00 2018-03-22 05:59:28.407 081 11530.34 192.85 52474.19 88888.00 2018-03-22 05:59:28.907 081 11530.29 192.85 52474.20 88888.00 2018-03-22 05:59:29.407 081 11530.27 192.84 52474.23 88888.00 2018-03-22 05:59:29.907 081 11530.31 192.83 52474.18 88888.00 2018-03-22 05:59:30.407 081 11530.34 192.81 52474.16 88888.00 2018-03-22 05:59:30.907 081 11530.27 192.85 52474.23 88888.00 2018-03-22 05:59:31.407 081 11530.22 192.84 52474.24 88888.00 2018-03-22 05:59:31.907 081 11530.27 192.79 52474.24 88888.00 2018-03-22 05:59:32.407 081 11530.31 192.81 52474.23 88888.00 2018-03-22 05:59:32.907 081 11530.30 192.81 52474.20 88888.00 2018-03-22 05:59:33.407 081 11530.33 192.78 52474.18 88888.00 2018-03-22 05:59:33.907 081 11530.23 192.79 52474.23 88888.00 2018-03-22 05:59:34.407 081 11530.11 192.80 52474.25 88888.00 2018-03-22 05:59:34.907 081 11530.08 192.83 52474.29 88888.00 2018-03-22 05:59:35.407 081 11530.10 192.80 52474.28 88888.00 2018-03-22 05:59:35.907 081 11530.10 192.78 52474.26 88888.00 2018-03-22 05:59:36.407 081 11530.07 192.75 52474.25 88888.00 2018-03-22 05:59:36.907 081 11530.06 192.75 52474.28 88888.00 2018-03-22 05:59:37.407 081 11530.04 192.77 52474.33 88888.00 2018-03-22 05:59:37.907 081 11530.01 192.83 52474.34 88888.00 2018-03-22 05:59:38.407 081 11530.03 192.87 52474.30 88888.00 2018-03-22 05:59:38.907 081 11530.02 192.88 52474.27 88888.00 2018-03-22 05:59:39.407 081 11530.08 192.88 52474.27 88888.00 2018-03-22 05:59:39.907 081 11530.08 192.78 52474.24 88888.00 2018-03-22 05:59:40.407 081 11530.05 192.74 52474.25 88888.00 2018-03-22 05:59:40.907 081 11530.07 192.76 52474.23 88888.00 2018-03-22 05:59:41.407 081 11530.08 192.74 52474.23 88888.00 2018-03-22 05:59:41.907 081 11530.08 192.84 52474.26 88888.00 2018-03-22 05:59:42.407 081 11530.14 192.85 52474.26 88888.00 2018-03-22 05:59:42.907 081 11530.15 192.78 52474.26 88888.00 2018-03-22 05:59:43.407 081 11530.19 192.76 52474.25 88888.00 2018-03-22 05:59:43.907 081 11530.21 192.76 52474.26 88888.00 2018-03-22 05:59:44.407 081 11530.20 192.71 52474.27 88888.00 2018-03-22 05:59:44.907 081 11530.13 192.70 52474.28 88888.00 2018-03-22 05:59:45.407 081 11530.15 192.72 52474.24 88888.00 2018-03-22 05:59:45.907 081 11530.15 192.69 52474.21 88888.00 2018-03-22 05:59:46.407 081 11530.21 192.75 52474.23 88888.00 2018-03-22 05:59:46.907 081 11530.15 192.78 52474.29 88888.00 2018-03-22 05:59:47.407 081 11530.10 192.80 52474.29 88888.00 2018-03-22 05:59:47.907 081 11530.11 192.72 52474.29 88888.00 2018-03-22 05:59:48.407 081 11530.12 192.72 52474.30 88888.00 2018-03-22 05:59:48.907 081 11530.12 192.75 52474.28 88888.00 2018-03-22 05:59:49.407 081 11530.13 192.74 52474.25 88888.00 2018-03-22 05:59:49.907 081 11530.11 192.78 52474.20 88888.00 2018-03-22 05:59:50.407 081 11530.07 192.77 52474.20 88888.00 2018-03-22 05:59:50.907 081 11530.08 192.77 52474.23 88888.00 2018-03-22 05:59:51.407 081 11530.05 192.74 52474.27 88888.00 2018-03-22 05:59:51.907 081 11530.05 192.72 52474.32 88888.00 2018-03-22 05:59:52.407 081 11530.03 192.76 52474.30 88888.00 2018-03-22 05:59:52.907 081 11530.04 192.74 52474.25 88888.00 2018-03-22 05:59:53.407 081 11530.03 192.70 52474.24 88888.00 2018-03-22 05:59:53.907 081 11530.03 192.75 52474.28 88888.00 2018-03-22 05:59:54.407 081 11530.11 192.74 52474.28 88888.00 2018-03-22 05:59:54.907 081 11530.11 192.76 52474.27 88888.00 2018-03-22 05:59:55.407 081 11530.07 192.72 52474.23 88888.00 2018-03-22 05:59:55.907 081 11530.03 192.76 52474.25 88888.00 2018-03-22 05:59:56.407 081 11530.05 192.76 52474.26 88888.00 2018-03-22 05:59:56.907 081 11530.03 192.77 52474.27 88888.00 2018-03-22 05:59:57.407 081 11530.02 192.80 52474.28 88888.00 2018-03-22 05:59:57.907 081 11530.05 192.80 52474.27 88888.00 2018-03-22 05:59:58.407 081 11530.04 192.80 52474.24 88888.00 2018-03-22 05:59:58.907 081 11530.03 192.76 52474.23 88888.00 2018-03-22 05:59:59.407 081 11530.03 192.74 52474.26 88888.00 2018-03-22 05:59:59.907 081 11530.05 192.77 52474.32 88888.00 2018-03-22 06:00:00.407 081 11530.06 192.81 52474.26 88888.00 2018-03-22 06:00:01.407 081 11530.04 192.70 52474.21 88888.00 2018-03-22 06:00:01.907 081 11530.10 192.68 52474.20 88888.00 2018-03-22 06:00:02.407 081 11530.17 192.67 52474.17 88888.00 2018-03-22 06:00:02.907 081 11530.14 192.70 52474.19 88888.00 2018-03-22 06:00:03.407 081 11530.08 192.77 52474.20 88888.00 2018-03-22 06:00:03.907 081 11530.05 192.76 52474.26 88888.00 2018-03-22 06:00:04.407 081 11530.04 192.76 52474.24 88888.00 2018-03-22 06:00:04.907 081 11529.98 192.77 52474.21 88888.00 2018-03-22 06:00:05.407 081 11529.99 192.74 52474.21 88888.00 2018-03-22 06:00:05.907 081 11529.97 192.71 52474.24 88888.00 2018-03-22 06:00:06.407 081 11529.98 192.72 52474.23 88888.00 2018-03-22 06:00:06.907 081 11529.94 192.76 52474.20 88888.00 2018-03-22 06:00:07.407 081 11529.97 192.84 52474.21 88888.00 2018-03-22 06:00:07.907 081 11530.01 192.84 52474.24 88888.00 2018-03-22 06:00:08.407 081 11529.98 192.76 52474.20 88888.00 2018-03-22 06:00:08.907 081 11529.97 192.69 52474.21 88888.00 2018-03-22 06:00:09.407 081 11529.97 192.72 52474.19 88888.00 2018-03-22 06:00:09.907 081 11530.02 192.68 52474.20 88888.00 2018-03-22 06:00:10.407 081 11530.04 192.66 52474.19 88888.00 2018-03-22 06:00:10.907 081 11530.02 192.67 52474.16 88888.00 2018-03-22 06:00:11.407 081 11529.97 192.72 52474.18 88888.00 2018-03-22 06:00:11.907 081 11529.98 192.77 52474.16 88888.00 2018-03-22 06:00:12.407 081 11529.94 192.77 52474.20 88888.00 2018-03-22 06:00:12.907 081 11529.92 192.77 52474.23 88888.00 2018-03-22 06:00:13.407 081 11529.92 192.78 52474.23 88888.00 2018-03-22 06:00:13.907 081 11529.93 192.74 52474.25 88888.00 2018-03-22 06:00:14.407 081 11529.94 192.71 52474.24 88888.00 2018-03-22 06:00:14.907 081 11529.90 192.69 52474.21 88888.00 2018-03-22 06:00:15.407 081 11529.92 192.67 52474.21 88888.00 2018-03-22 06:00:15.907 081 11529.87 192.65 52474.24 88888.00 2018-03-22 06:00:16.408 081 11529.85 192.65 52474.25 88888.00 2018-03-22 06:00:16.908 081 11529.88 192.66 52474.25 88888.00 2018-03-22 06:00:17.408 081 11529.87 192.65 52474.25 88888.00 2018-03-22 06:00:17.908 081 11529.89 192.61 52474.21 88888.00 2018-03-22 06:00:18.408 081 11529.93 192.64 52474.24 88888.00 2018-03-22 06:00:18.908 081 11529.94 192.65 52474.23 88888.00 2018-03-22 06:00:19.408 081 11529.94 192.70 52474.24 88888.00 2018-03-22 06:00:19.908 081 11529.94 192.68 52474.26 88888.00 2018-03-22 06:00:20.408 081 11529.95 192.66 52474.24 88888.00 2018-03-22 06:00:21.408 081 11529.86 192.74 52474.24 88888.00 2018-03-22 06:00:21.908 081 11529.89 192.71 52474.20 88888.00 2018-03-22 06:00:22.408 081 11529.92 192.67 52474.26 88888.00 2018-03-22 06:00:22.908 081 11529.82 192.65 52474.26 88888.00 2018-03-22 06:00:23.408 081 11529.88 192.68 52474.21 88888.00 2018-03-22 06:00:23.908 081 11529.96 192.60 52474.21 88888.00 2018-03-22 06:00:24.408 081 11529.92 192.58 52474.24 88888.00 2018-03-22 06:00:24.908 081 11529.85 192.57 52474.29 88888.00 2018-03-22 06:00:25.408 081 11529.87 192.57 52474.27 88888.00 2018-03-22 06:00:25.908 081 11529.88 192.59 52474.29 88888.00 2018-03-22 06:00:26.408 081 11529.95 192.57 52474.28 88888.00 2018-03-22 06:00:26.908 081 11529.95 192.65 52474.29 88888.00 2018-03-22 06:00:27.408 081 11529.89 192.69 52474.26 88888.00 2018-03-22 06:00:27.908 081 11529.89 192.69 52474.27 88888.00 2018-03-22 06:00:28.408 081 11529.87 192.67 52474.29 88888.00 2018-03-22 06:00:28.908 081 11529.86 192.66 52474.29 88888.00 2018-03-22 06:00:29.408 081 11529.89 192.70 52474.30 88888.00 2018-03-22 06:00:29.908 081 11529.87 192.71 52474.29 88888.00 2018-03-22 06:00:30.408 081 11529.89 192.70 52474.28 88888.00 2018-03-22 06:00:31.408 081 11529.87 192.62 52474.32 88888.00 2018-03-22 06:00:31.908 081 11529.92 192.61 52474.29 88888.00 2018-03-22 06:00:32.408 081 11529.95 192.64 52474.26 88888.00 2018-03-22 06:00:32.908 081 11529.95 192.62 52474.27 88888.00 2018-03-22 06:00:33.408 081 11529.87 192.61 52474.28 88888.00 2018-03-22 06:00:33.908 081 11529.90 192.61 52474.29 88888.00 2018-03-22 06:00:34.408 081 11529.87 192.64 52474.35 88888.00 2018-03-22 06:00:34.908 081 11529.82 192.64 52474.33 88888.00 2018-03-22 06:00:35.408 081 11529.82 192.60 52474.32 88888.00 2018-03-22 06:00:35.908 081 11529.84 192.54 52474.33 88888.00 2018-03-22 06:00:36.408 081 11529.85 192.50 52474.30 88888.00 2018-03-22 06:00:36.908 081 11529.85 192.51 52474.29 88888.00 2018-03-22 06:00:37.408 081 11529.90 192.55 52474.29 88888.00 2018-03-22 06:00:37.908 081 11529.85 192.60 52474.35 88888.00 2018-03-22 06:00:38.408 081 11529.85 192.61 52474.34 88888.00 2018-03-22 06:00:38.908 081 11529.84 192.58 52474.32 88888.00 2018-03-22 06:00:39.408 081 11529.82 192.52 52474.33 88888.00 2018-03-22 06:00:39.908 081 11529.82 192.57 52474.32 88888.00 2018-03-22 06:00:40.408 081 11529.86 192.58 52474.30 88888.00 2018-03-22 06:00:40.908 081 11529.89 192.55 52474.29 88888.00 2018-03-22 06:00:41.408 081 11529.94 192.49 52474.27 88888.00 2018-03-22 06:00:41.908 081 11530.02 192.50 52474.24 88888.00 2018-03-22 06:00:42.408 081 11530.11 192.58 52474.25 88888.00 2018-03-22 06:00:42.908 081 11530.11 192.59 52474.23 88888.00 2018-03-22 06:00:43.408 081 11530.03 192.55 52474.27 88888.00 2018-03-22 06:00:43.908 081 11529.98 192.57 52474.32 88888.00 2018-03-22 06:00:44.408 081 11529.99 192.59 52474.28 88888.00 2018-03-22 06:00:44.908 081 11530.01 192.54 52474.28 88888.00 2018-03-22 06:00:45.408 081 11529.96 192.55 52474.29 88888.00 2018-03-22 06:00:45.908 081 11529.94 192.56 52474.30 88888.00 2018-03-22 06:00:46.408 081 11530.04 192.54 52474.24 88888.00 2018-03-22 06:00:46.908 081 11530.02 192.54 52474.24 88888.00 2018-03-22 06:00:47.408 081 11529.98 192.50 52474.25 88888.00 2018-03-22 06:00:47.908 081 11529.93 192.50 52474.30 88888.00 2018-03-22 06:00:48.408 081 11529.94 192.48 52474.32 88888.00 2018-03-22 06:00:48.908 081 11529.85 192.48 52474.30 88888.00 2018-03-22 06:00:49.408 081 11529.79 192.47 52474.33 88888.00 2018-03-22 06:00:49.908 081 11529.82 192.48 52474.33 88888.00 2018-03-22 06:00:50.408 081 11529.89 192.50 52474.28 88888.00 2018-03-22 06:00:50.908 081 11529.88 192.51 52474.29 88888.00 2018-03-22 06:00:51.408 081 11529.79 192.46 52474.29 88888.00 2018-03-22 06:00:51.908 081 11529.79 192.45 52474.32 88888.00 2018-03-22 06:00:52.408 081 11529.84 192.47 52474.35 88888.00 2018-03-22 06:00:52.908 081 11529.88 192.46 52474.33 88888.00 2018-03-22 06:00:53.408 081 11529.85 192.43 52474.32 88888.00 2018-03-22 06:00:53.908 081 11529.79 192.47 52474.37 88888.00 2018-03-22 06:00:54.408 081 11529.82 192.42 52474.38 88888.00 2018-03-22 06:00:54.908 081 11529.82 192.41 52474.32 88888.00 2018-03-22 06:00:55.408 081 11529.82 192.46 52474.26 88888.00 2018-03-22 06:00:55.908 081 11529.80 192.42 52474.30 88888.00 2018-03-22 06:00:56.408 081 11529.81 192.41 52474.29 88888.00 2018-03-22 06:00:56.908 081 11529.78 192.42 52474.30 88888.00 2018-03-22 06:00:57.408 081 11529.76 192.43 52474.32 88888.00 2018-03-22 06:00:57.908 081 11529.76 192.43 52474.30 88888.00 2018-03-22 06:00:58.408 081 11529.76 192.48 52474.30 88888.00 2018-03-22 06:00:58.908 081 11529.82 192.47 52474.32 88888.00 2018-03-22 06:00:59.408 081 11529.88 192.45 52474.29 88888.00 2018-03-22 06:00:59.908 081 11529.94 192.48 52474.27 88888.00 2018-03-22 06:01:00.408 081 11529.92 192.36 52474.24 88888.00 2018-03-22 06:01:00.908 081 11529.92 192.42 52474.26 88888.00 2018-03-22 06:01:01.408 081 11529.87 192.46 52474.25 88888.00 2018-03-22 06:01:01.908 081 11529.79 192.47 52474.27 88888.00 2018-03-22 06:01:02.408 081 11529.77 192.45 52474.28 88888.00 2018-03-22 06:01:02.908 081 11529.73 192.42 52474.27 88888.00 2018-03-22 06:01:03.408 081 11529.82 192.40 52474.29 88888.00 2018-03-22 06:01:03.908 081 11529.80 192.40 52474.32 88888.00 2018-03-22 06:01:04.408 081 11529.76 192.33 52474.32 88888.00 2018-03-22 06:01:04.908 081 11529.70 192.35 52474.29 88888.00 2018-03-22 06:01:05.408 081 11529.69 192.39 52474.26 88888.00 2018-03-22 06:01:05.908 081 11529.69 192.40 52474.27 88888.00 2018-03-22 06:01:06.408 081 11529.69 192.45 52474.29 88888.00 2018-03-22 06:01:06.908 081 11529.72 192.43 52474.33 88888.00 2018-03-22 06:01:07.408 081 11529.71 192.37 52474.34 88888.00 2018-03-22 06:01:07.908 081 11529.70 192.29 52474.29 88888.00 2018-03-22 06:01:08.408 081 11529.69 192.30 52474.25 88888.00 2018-03-22 06:01:08.908 081 11529.69 192.35 52474.32 88888.00 2018-03-22 06:01:09.408 081 11529.69 192.35 52474.37 88888.00 2018-03-22 06:01:09.908 081 11529.71 192.37 52474.37 88888.00 2018-03-22 06:01:10.408 081 11529.69 192.36 52474.35 88888.00 2018-03-22 06:01:10.908 081 11529.67 192.39 52474.41 88888.00 2018-03-22 06:01:11.408 081 11529.63 192.47 52474.38 88888.00 2018-03-22 06:01:11.908 081 11529.64 192.39 52474.39 88888.00 2018-03-22 06:01:12.408 081 11529.68 192.31 52474.37 88888.00 2018-03-22 06:01:12.908 081 11529.69 192.35 52474.34 88888.00 2018-03-22 06:01:13.408 081 11529.66 192.33 52474.34 88888.00 2018-03-22 06:01:13.908 081 11529.67 192.31 52474.34 88888.00 2018-03-22 06:01:14.408 081 11529.69 192.26 52474.35 88888.00 2018-03-22 06:01:14.908 081 11529.64 192.27 52474.37 88888.00 2018-03-22 06:01:15.408 081 11529.64 192.28 52474.38 88888.00 2018-03-22 06:01:15.908 081 11529.63 192.32 52474.38 88888.00 2018-03-22 06:01:16.408 081 11529.68 192.29 52474.35 88888.00 2018-03-22 06:01:16.908 081 11529.67 192.28 52474.34 88888.00 2018-03-22 06:01:17.408 081 11529.67 192.29 52474.32 88888.00 2018-03-22 06:01:17.908 081 11529.67 192.27 52474.34 88888.00 2018-03-22 06:01:18.408 081 11529.66 192.28 52474.35 88888.00 2018-03-22 06:01:18.908 081 11529.66 192.27 52474.35 88888.00 2018-03-22 06:01:19.408 081 11529.71 192.27 52474.34 88888.00 2018-03-22 06:01:19.908 081 11529.71 192.29 52474.32 88888.00 2018-03-22 06:01:20.408 081 11529.75 192.29 52474.30 88888.00 2018-03-22 06:01:20.908 081 11529.75 192.23 52474.27 88888.00 2018-03-22 06:01:21.408 081 11529.76 192.21 52474.30 88888.00 2018-03-22 06:01:21.908 081 11529.73 192.22 52474.26 88888.00 2018-03-22 06:01:22.408 081 11529.76 192.26 52474.25 88888.00 2018-03-22 06:01:22.908 081 11529.76 192.22 52474.27 88888.00 2018-03-22 06:01:23.408 081 11529.76 192.21 52474.28 88888.00 2018-03-22 06:01:23.908 081 11529.81 192.22 52474.27 88888.00 2018-03-22 06:01:24.408 081 11529.81 192.21 52474.29 88888.00 2018-03-22 06:01:24.908 081 11529.84 192.20 52474.27 88888.00 2018-03-22 06:01:25.408 081 11529.86 192.19 52474.27 88888.00 2018-03-22 06:01:25.908 081 11529.89 192.18 52474.29 88888.00 2018-03-22 06:01:26.408 081 11529.93 192.18 52474.27 88888.00 2018-03-22 06:01:26.908 081 11529.90 192.18 52474.27 88888.00 2018-03-22 06:01:27.408 081 11529.88 192.18 52474.28 88888.00 2018-03-22 06:01:27.908 081 11529.92 192.18 52474.26 88888.00 2018-03-22 06:01:28.408 081 11529.90 192.12 52474.25 88888.00 2018-03-22 06:01:28.908 081 11529.85 192.07 52474.27 88888.00 2018-03-22 06:01:29.408 081 11529.82 192.04 52474.26 88888.00 2018-03-22 06:01:29.908 081 11529.86 192.11 52474.25 88888.00 2018-03-22 06:01:30.408 081 11529.87 192.10 52474.25 88888.00 2018-03-22 06:01:30.908 081 11529.87 192.09 52474.25 88888.00 2018-03-22 06:01:31.408 081 11529.86 192.11 52474.29 88888.00 2018-03-22 06:01:31.908 081 11529.84 192.13 52474.33 88888.00 2018-03-22 06:01:32.408 081 11529.86 192.08 52474.32 88888.00 2018-03-22 06:01:32.908 081 11529.85 192.09 52474.34 88888.00 2018-03-22 06:01:33.408 081 11529.81 192.10 52474.35 88888.00 2018-03-22 06:01:33.908 081 11529.87 192.07 52474.30 88888.00 2018-03-22 06:01:34.408 081 11529.92 192.03 52474.32 88888.00 2018-03-22 06:01:34.908 081 11529.89 192.06 52474.33 88888.00 2018-03-22 06:01:35.408 081 11529.85 192.03 52474.32 88888.00 2018-03-22 06:01:35.908 081 11529.80 192.04 52474.32 88888.00 2018-03-22 06:01:36.408 081 11529.80 192.02 52474.32 88888.00 2018-03-22 06:01:36.908 081 11529.82 192.01 52474.29 88888.00 2018-03-22 06:01:37.408 081 11529.86 192.01 52474.32 88888.00 2018-03-22 06:01:37.908 081 11529.85 192.00 52474.32 88888.00 2018-03-22 06:01:38.408 081 11529.88 191.98 52474.29 88888.00 2018-03-22 06:01:38.908 081 11529.89 191.96 52474.26 88888.00 2018-03-22 06:01:39.408 081 11529.90 191.96 52474.28 88888.00 2018-03-22 06:01:39.908 081 11529.86 191.97 52474.30 88888.00 2018-03-22 06:01:40.408 081 11529.85 191.98 52474.30 88888.00 2018-03-22 06:01:40.908 081 11529.84 191.97 52474.33 88888.00 2018-03-22 06:01:41.408 081 11529.82 191.98 52474.35 88888.00 2018-03-22 06:01:41.908 081 11529.80 191.94 52474.35 88888.00 2018-03-22 06:01:42.408 081 11529.82 191.96 52474.36 88888.00 2018-03-22 06:01:42.908 081 11529.85 191.91 52474.33 88888.00 2018-03-22 06:01:43.408 081 11529.82 191.92 52474.33 88888.00 2018-03-22 06:01:43.908 081 11529.81 191.93 52474.35 88888.00 2018-03-22 06:01:44.408 081 11529.76 191.91 52474.33 88888.00 2018-03-22 06:01:44.908 081 11529.72 191.86 52474.36 88888.00 2018-03-22 06:01:45.408 081 11529.75 191.82 52474.36 88888.00 2018-03-22 06:01:45.908 081 11529.77 191.81 52474.32 88888.00 2018-03-22 06:01:46.408 081 11529.80 191.80 52474.28 88888.00 2018-03-22 06:01:46.908 081 11529.78 191.74 52474.28 88888.00 2018-03-22 06:01:47.408 081 11529.82 191.75 52474.27 88888.00 2018-03-22 06:01:47.908 081 11529.77 191.80 52474.29 88888.00 2018-03-22 06:01:48.408 081 11529.68 191.82 52474.34 88888.00 2018-03-22 06:01:48.908 081 11529.67 191.83 52474.33 88888.00 2018-03-22 06:01:49.408 081 11529.69 191.84 52474.28 88888.00 2018-03-22 06:01:49.908 081 11529.69 191.86 52474.27 88888.00 2018-03-22 06:01:50.408 081 11529.75 191.79 52474.28 88888.00 2018-03-22 06:01:50.908 081 11529.76 191.75 52474.28 88888.00 2018-03-22 06:01:51.408 081 11529.72 191.80 52474.29 88888.00 2018-03-22 06:01:51.908 081 11529.70 191.79 52474.29 88888.00 2018-03-22 06:01:52.908 081 11529.73 191.71 52474.27 88888.00 2018-03-22 06:01:53.408 081 11529.72 191.74 52474.20 88888.00 2018-03-22 06:01:53.908 081 11529.67 191.77 52474.19 88888.00 2018-03-22 06:01:54.408 081 11529.66 191.81 52474.20 88888.00 2018-03-22 06:01:54.908 081 11529.69 191.79 52474.20 88888.00 2018-03-22 06:01:55.408 081 11529.76 191.73 52474.21 88888.00 2018-03-22 06:01:55.908 081 11529.71 191.72 52474.23 88888.00 2018-03-22 06:01:56.408 081 11529.72 191.72 52474.27 88888.00 2018-03-22 06:01:56.908 081 11529.71 191.69 52474.30 88888.00 2018-03-22 06:01:57.408 081 11529.67 191.70 52474.29 88888.00 2018-03-22 06:01:57.908 081 11529.70 191.68 52474.26 88888.00 2018-03-22 06:01:58.408 081 11529.73 191.69 52474.24 88888.00 2018-03-22 06:01:58.908 081 11529.68 191.70 52474.27 88888.00 2018-03-22 06:01:59.408 081 11529.61 191.69 52474.27 88888.00 2018-03-22 06:01:59.908 081 11529.63 191.67 52474.27 88888.00 2018-03-22 06:02:00.408 081 11529.66 191.63 52474.29 88888.00 2018-03-22 06:02:00.908 081 11529.70 191.60 52474.28 88888.00 2018-03-22 06:02:01.408 081 11529.80 191.63 52474.25 88888.00 2018-03-22 06:02:01.908 081 11529.84 191.64 52474.28 88888.00 2018-03-22 06:02:02.908 081 11529.86 191.63 52474.25 88888.00 2018-03-22 06:02:03.408 081 11529.89 191.63 52474.26 88888.00 2018-03-22 06:02:03.908 081 11529.78 191.62 52474.27 88888.00 2018-03-22 06:02:04.408 081 11529.82 191.59 52474.28 88888.00 2018-03-22 06:02:04.908 081 11529.86 191.64 52474.27 88888.00 2018-03-22 06:02:05.408 081 11529.87 191.63 52474.21 88888.00 2018-03-22 06:02:05.908 081 11529.92 191.58 52474.16 88888.00 2018-03-22 06:02:06.408 081 11529.92 191.58 52474.18 88888.00 2018-03-22 06:02:06.908 081 11529.95 191.60 52474.18 88888.00 2018-03-22 06:02:07.408 081 11529.95 191.65 52474.16 88888.00 2018-03-22 06:02:07.908 081 11529.94 191.69 52474.17 88888.00 2018-03-22 06:02:08.408 081 11529.97 191.62 52474.15 88888.00 2018-03-22 06:02:08.908 081 11530.04 191.57 52474.10 88888.00 2018-03-22 06:02:09.408 081 11530.01 191.55 52474.11 88888.00 2018-03-22 06:02:09.908 081 11529.96 191.58 52474.13 88888.00 2018-03-22 06:02:10.908 081 11529.97 191.55 52474.10 88888.00 2018-03-22 06:02:11.408 081 11529.95 191.54 52474.15 88888.00 2018-03-22 06:02:11.908 081 11529.89 191.52 52474.17 88888.00 2018-03-22 06:02:12.408 081 11529.90 191.53 52474.17 88888.00 2018-03-22 06:02:12.908 081 11529.87 191.59 52474.24 88888.00 2018-03-22 06:02:13.408 081 11529.89 191.57 52474.20 88888.00 2018-03-22 06:02:13.908 081 11529.90 191.55 52474.19 88888.00 2018-03-22 06:02:14.408 081 11529.92 191.60 52474.16 88888.00 2018-03-22 06:02:14.908 081 11529.93 191.61 52474.16 88888.00 2018-03-22 06:02:15.408 081 11529.96 191.55 52474.11 88888.00 2018-03-22 06:02:15.908 081 11529.88 191.54 52474.15 88888.00 2018-03-22 06:02:16.408 081 11529.87 191.51 52474.18 88888.00 2018-03-22 06:02:16.908 081 11529.86 191.57 52474.21 88888.00 2018-03-22 06:02:17.408 081 11529.88 191.59 52474.20 88888.00 2018-03-22 06:02:17.908 081 11529.92 191.60 52474.17 88888.00 2018-03-22 06:02:18.408 081 11529.90 191.57 52474.18 88888.00 2018-03-22 06:02:18.908 081 11529.88 191.50 52474.17 88888.00 2018-03-22 06:02:19.408 081 11529.92 191.51 52474.17 88888.00 2018-03-22 06:02:19.908 081 11529.99 191.46 52474.12 88888.00 2018-03-22 06:02:20.408 081 11529.97 191.46 52474.15 88888.00 2018-03-22 06:02:20.908 081 11529.92 191.48 52474.20 88888.00 2018-03-22 06:02:21.408 081 11529.90 191.46 52474.20 88888.00 2018-03-22 06:02:21.908 081 11529.95 191.41 52474.20 88888.00 2018-03-22 06:02:22.408 081 11529.92 191.33 52474.19 88888.00 2018-03-22 06:02:22.908 081 11529.90 191.32 52474.19 88888.00 2018-03-22 06:02:23.408 081 11529.94 191.32 52474.16 88888.00 2018-03-22 06:02:23.908 081 11529.93 191.34 52474.19 88888.00 2018-03-22 06:02:24.408 081 11529.88 191.30 52474.19 88888.00 2018-03-22 06:02:24.908 081 11529.88 191.33 52474.18 88888.00 2018-03-22 06:02:25.408 081 11529.89 191.38 52474.18 88888.00 2018-03-22 06:02:25.908 081 11529.90 191.36 52474.18 88888.00 2018-03-22 06:02:26.408 081 11529.87 191.38 52474.23 88888.00 2018-03-22 06:02:26.908 081 11529.87 191.40 52474.19 88888.00 2018-03-22 06:02:27.408 081 11529.89 191.41 52474.19 88888.00 2018-03-22 06:02:27.908 081 11529.86 191.40 52474.23 88888.00 2018-03-22 06:02:28.408 081 11529.85 191.39 52474.24 88888.00 2018-03-22 06:02:28.908 081 11529.87 191.38 52474.25 88888.00 2018-03-22 06:02:29.408 081 11529.90 191.38 52474.17 88888.00 2018-03-22 06:02:29.908 081 11529.92 191.31 52474.18 88888.00 2018-03-22 06:02:30.408 081 11529.85 191.29 52474.18 88888.00 2018-03-22 06:02:30.908 081 11529.79 191.33 52474.17 88888.00 2018-03-22 06:02:31.408 081 11529.79 191.34 52474.16 88888.00 2018-03-22 06:02:31.908 081 11529.79 191.33 52474.17 88888.00 2018-03-22 06:02:32.408 081 11529.81 191.38 52474.18 88888.00 2018-03-22 06:02:32.908 081 11529.84 191.35 52474.20 88888.00 2018-03-22 06:02:33.408 081 11529.81 191.32 52474.23 88888.00 2018-03-22 06:02:34.408 081 11529.79 191.30 52474.24 88888.00 2018-03-22 06:02:34.908 081 11529.78 191.29 52474.20 88888.00 2018-03-22 06:02:35.408 081 11529.75 191.32 52474.20 88888.00 2018-03-22 06:02:35.908 081 11529.77 191.35 52474.23 88888.00 2018-03-22 06:02:36.408 081 11529.76 191.34 52474.28 88888.00 2018-03-22 06:02:36.908 081 11529.72 191.34 52474.32 88888.00 2018-03-22 06:02:37.408 081 11529.71 191.36 52474.32 88888.00 2018-03-22 06:02:37.908 081 11529.78 191.26 52474.29 88888.00 2018-03-22 06:02:38.408 081 11529.75 191.24 52474.28 88888.00 2018-03-22 06:02:38.908 081 11529.73 191.29 52474.26 88888.00 2018-03-22 06:02:39.408 081 11529.76 191.24 52474.25 88888.00 2018-03-22 06:02:39.908 081 11529.76 191.23 52474.26 88888.00 2018-03-22 06:02:40.408 081 11529.79 191.22 52474.25 88888.00 2018-03-22 06:02:40.908 081 11529.81 191.23 52474.25 88888.00 2018-03-22 06:02:41.408 081 11529.79 191.30 52474.27 88888.00 2018-03-22 06:02:41.908 081 11529.76 191.31 52474.26 88888.00 2018-03-22 06:02:42.408 081 11529.78 191.33 52474.23 88888.00 2018-03-22 06:02:42.908 081 11529.79 191.30 52474.23 88888.00 2018-03-22 06:02:43.408 081 11529.78 191.28 52474.21 88888.00 2018-03-22 06:02:44.409 081 11529.75 191.33 52474.21 88888.00 2018-03-22 06:02:44.909 081 11529.78 191.30 52474.24 88888.00 2018-03-22 06:02:45.409 081 11529.80 191.31 52474.24 88888.00 2018-03-22 06:02:45.909 081 11529.77 191.32 52474.27 88888.00 2018-03-22 06:02:46.409 081 11529.70 191.26 52474.29 88888.00 2018-03-22 06:02:46.909 081 11529.68 191.25 52474.27 88888.00 2018-03-22 06:02:47.409 081 11529.72 191.30 52474.24 88888.00 2018-03-22 06:02:47.909 081 11529.73 191.30 52474.23 88888.00 2018-03-22 06:02:48.409 081 11529.77 191.29 52474.21 88888.00 2018-03-22 06:02:48.909 081 11529.71 191.24 52474.24 88888.00 2018-03-22 06:02:49.409 081 11529.72 191.21 52474.29 88888.00 2018-03-22 06:02:49.909 081 11529.73 191.24 52474.29 88888.00 2018-03-22 06:02:50.409 081 11529.76 191.29 52474.27 88888.00 2018-03-22 06:02:50.909 081 11529.80 191.28 52474.26 88888.00 2018-03-22 06:02:51.409 081 11529.75 191.22 52474.26 88888.00 2018-03-22 06:02:51.909 081 11529.76 191.22 52474.23 88888.00 2018-03-22 06:02:52.409 081 11529.76 191.24 52474.24 88888.00 2018-03-22 06:02:52.909 081 11529.77 191.26 52474.27 88888.00 2018-03-22 06:02:53.409 081 11529.75 191.24 52474.28 88888.00 2018-03-22 06:02:54.409 081 11529.70 191.20 52474.26 88888.00 2018-03-22 06:02:54.909 081 11529.71 191.20 52474.25 88888.00 2018-03-22 06:02:55.409 081 11529.75 191.19 52474.24 88888.00 2018-03-22 06:02:55.909 081 11529.75 191.21 52474.24 88888.00 2018-03-22 06:02:56.409 081 11529.73 191.21 52474.21 88888.00 2018-03-22 06:02:56.909 081 11529.72 191.20 52474.23 88888.00 2018-03-22 06:02:57.409 081 11529.68 191.20 52474.26 88888.00 2018-03-22 06:02:57.909 081 11529.70 191.24 52474.28 88888.00 2018-03-22 06:02:58.409 081 11529.76 191.23 52474.29 88888.00 2018-03-22 06:02:58.909 081 11529.75 191.25 52474.29 88888.00 2018-03-22 06:02:59.409 081 11529.72 191.26 52474.28 88888.00 2018-03-22 06:02:59.909 081 11529.66 191.25 52474.28 88888.00 2018-03-22 06:03:00.409 081 11529.66 191.21 52474.30 88888.00 2018-03-22 06:03:00.909 081 11529.66 191.20 52474.33 88888.00 2018-03-22 06:03:01.409 081 11529.67 191.21 52474.30 88888.00 2018-03-22 06:03:01.909 081 11529.71 191.19 52474.27 88888.00 2018-03-22 06:03:02.409 081 11529.69 191.19 52474.28 88888.00 2018-03-22 06:03:02.909 081 11529.72 191.19 52474.27 88888.00 2018-03-22 06:03:03.409 081 11529.68 191.19 52474.27 88888.00 2018-03-22 06:03:03.909 081 11529.66 191.17 52474.30 88888.00 2018-03-22 06:03:04.409 081 11529.61 191.15 52474.32 88888.00 2018-03-22 06:03:04.909 081 11529.66 191.19 52474.32 88888.00 2018-03-22 06:03:05.409 081 11529.66 191.21 52474.34 88888.00 2018-03-22 06:03:05.909 081 11529.66 191.20 52474.33 88888.00 2018-03-22 06:03:06.409 081 11529.64 191.25 52474.29 88888.00 2018-03-22 06:03:06.909 081 11529.61 191.23 52474.34 88888.00 2018-03-22 06:03:07.409 081 11529.58 191.21 52474.36 88888.00 2018-03-22 06:03:07.909 081 11529.57 191.19 52474.34 88888.00 2018-03-22 06:03:08.409 081 11529.59 191.17 52474.34 88888.00 2018-03-22 06:03:08.909 081 11529.60 191.17 52474.33 88888.00 2018-03-22 06:03:09.409 081 11529.58 191.19 52474.35 88888.00 2018-03-22 06:03:09.909 081 11529.59 191.17 52474.33 88888.00 2018-03-22 06:03:10.409 081 11529.55 191.21 52474.32 88888.00 2018-03-22 06:03:10.909 081 11529.55 191.25 52474.34 88888.00 2018-03-22 06:03:11.409 081 11529.60 191.19 52474.32 88888.00 2018-03-22 06:03:11.909 081 11529.62 191.16 52474.29 88888.00 2018-03-22 06:03:12.409 081 11529.58 191.15 52474.29 88888.00 2018-03-22 06:03:12.909 081 11529.57 191.14 52474.28 88888.00 2018-03-22 06:03:13.409 081 11529.59 191.15 52474.26 88888.00 2018-03-22 06:03:13.909 081 11529.57 191.15 52474.26 88888.00 2018-03-22 06:03:14.409 081 11529.57 191.17 52474.27 88888.00 2018-03-22 06:03:14.909 081 11529.53 191.16 52474.32 88888.00 2018-03-22 06:03:15.409 081 11529.52 191.22 52474.33 88888.00 2018-03-22 06:03:15.909 081 11529.52 191.24 52474.34 88888.00 2018-03-22 06:03:16.409 081 11529.57 191.28 52474.32 88888.00 2018-03-22 06:03:16.909 081 11529.58 191.25 52474.29 88888.00 2018-03-22 06:03:17.409 081 11529.59 191.26 52474.28 88888.00 2018-03-22 06:03:17.909 081 11529.64 191.19 52474.25 88888.00 2018-03-22 06:03:18.409 081 11529.60 191.17 52474.26 88888.00 2018-03-22 06:03:18.909 081 11529.57 191.19 52474.28 88888.00 2018-03-22 06:03:19.409 081 11529.58 191.21 52474.28 88888.00 2018-03-22 06:03:19.909 081 11529.57 191.21 52474.30 88888.00 2018-03-22 06:03:20.409 081 11529.58 191.22 52474.34 88888.00 2018-03-22 06:03:20.909 081 11529.55 191.21 52474.34 88888.00 2018-03-22 06:03:21.409 081 11529.52 191.16 52474.33 88888.00 2018-03-22 06:03:21.909 081 11529.55 191.13 52474.33 88888.00 2018-03-22 06:03:22.409 081 11529.58 191.15 52474.37 88888.00 2018-03-22 06:03:22.909 081 11529.59 191.11 52474.38 88888.00 2018-03-22 06:03:23.409 081 11529.58 191.12 52474.38 88888.00 2018-03-22 06:03:23.909 081 11529.50 191.17 52474.34 88888.00 2018-03-22 06:03:24.409 081 11529.47 191.19 52474.33 88888.00 2018-03-22 06:03:24.909 081 11529.54 191.19 52474.30 88888.00 2018-03-22 06:03:25.409 081 11529.53 191.15 52474.33 88888.00 2018-03-22 06:03:25.909 081 11529.49 191.21 52474.36 88888.00 2018-03-22 06:03:26.409 081 11529.53 191.19 52474.33 88888.00 2018-03-22 06:03:26.909 081 11529.55 191.14 52474.29 88888.00 2018-03-22 06:03:27.409 081 11529.58 191.13 52474.30 88888.00 2018-03-22 06:03:27.909 081 11529.60 191.14 52474.34 88888.00 2018-03-22 06:03:28.409 081 11529.62 191.14 52474.35 88888.00 2018-03-22 06:03:28.909 081 11529.61 191.13 52474.33 88888.00 2018-03-22 06:03:29.409 081 11529.55 191.16 52474.34 88888.00 2018-03-22 06:03:29.909 081 11529.60 191.16 52474.33 88888.00 2018-03-22 06:03:30.409 081 11529.63 191.15 52474.33 88888.00 2018-03-22 06:03:30.909 081 11529.64 191.19 52474.36 88888.00 2018-03-22 06:03:31.409 081 11529.64 191.19 52474.34 88888.00 2018-03-22 06:03:31.909 081 11529.59 191.16 52474.38 88888.00 2018-03-22 06:03:32.409 081 11529.64 191.19 52474.35 88888.00 2018-03-22 06:03:32.909 081 11529.64 191.13 52474.32 88888.00 2018-03-22 06:03:33.409 081 11529.63 191.13 52474.30 88888.00 2018-03-22 06:03:33.909 081 11529.62 191.11 52474.30 88888.00 2018-03-22 06:03:34.409 081 11529.63 191.05 52474.25 88888.00 2018-03-22 06:03:34.909 081 11529.59 191.06 52474.26 88888.00 2018-03-22 06:03:35.409 081 11529.60 191.11 52474.29 88888.00 2018-03-22 06:03:35.909 081 11529.60 191.15 52474.29 88888.00 2018-03-22 06:03:36.409 081 11529.61 191.14 52474.32 88888.00 2018-03-22 06:03:36.909 081 11529.63 191.05 52474.30 88888.00 2018-03-22 06:03:37.409 081 11529.66 191.02 52474.29 88888.00 2018-03-22 06:03:37.909 081 11529.67 191.02 52474.30 88888.00 2018-03-22 06:03:38.409 081 11529.62 191.09 52474.28 88888.00 2018-03-22 06:03:38.909 081 11529.57 191.07 52474.28 88888.00 2018-03-22 06:03:39.409 081 11529.55 191.02 52474.30 88888.00 2018-03-22 06:03:39.909 081 11529.60 191.03 52474.32 88888.00 2018-03-22 06:03:40.409 081 11529.61 191.04 52474.30 88888.00 2018-03-22 06:03:40.909 081 11529.58 191.06 52474.32 88888.00 2018-03-22 06:03:41.409 081 11529.58 191.07 52474.33 88888.00 2018-03-22 06:03:41.909 081 11529.55 191.04 52474.34 88888.00 2018-03-22 06:03:42.409 081 11529.54 191.03 52474.33 88888.00 2018-03-22 06:03:42.909 081 11529.53 191.02 52474.35 88888.00 2018-03-22 06:03:43.409 081 11529.54 191.00 52474.33 88888.00 2018-03-22 06:03:43.909 081 11529.55 190.99 52474.34 88888.00 2018-03-22 06:03:44.409 081 11529.53 190.99 52474.35 88888.00 2018-03-22 06:03:44.909 081 11529.51 190.94 52474.36 88888.00 2018-03-22 06:03:45.409 081 11529.52 190.94 52474.38 88888.00 2018-03-22 06:03:45.909 081 11529.54 190.95 52474.41 88888.00 2018-03-22 06:03:46.409 081 11529.53 190.97 52474.38 88888.00 2018-03-22 06:03:46.909 081 11529.55 190.99 52474.37 88888.00 2018-03-22 06:03:47.409 081 11529.55 191.00 52474.35 88888.00 2018-03-22 06:03:47.909 081 11529.50 190.94 52474.37 88888.00 2018-03-22 06:03:48.409 081 11529.51 190.97 52474.41 88888.00 2018-03-22 06:03:48.909 081 11529.49 191.01 52474.43 88888.00 2018-03-22 06:03:49.409 081 11529.53 190.99 52474.38 88888.00 2018-03-22 06:03:49.909 081 11529.62 190.96 52474.34 88888.00 2018-03-22 06:03:50.409 081 11529.59 190.93 52474.35 88888.00 2018-03-22 06:03:50.909 081 11529.53 190.89 52474.41 88888.00 2018-03-22 06:03:51.409 081 11529.54 190.87 52474.42 88888.00 2018-03-22 06:03:51.909 081 11529.51 190.87 52474.42 88888.00 2018-03-22 06:03:52.409 081 11529.49 190.86 52474.43 88888.00 2018-03-22 06:03:52.909 081 11529.49 190.90 52474.43 88888.00 2018-03-22 06:03:53.409 081 11529.49 190.89 52474.42 88888.00 2018-03-22 06:03:53.909 081 11529.47 190.87 52474.36 88888.00 2018-03-22 06:03:54.409 081 11529.46 190.92 52474.35 88888.00 2018-03-22 06:03:54.909 081 11529.50 190.92 52474.35 88888.00 2018-03-22 06:03:55.409 081 11529.47 190.91 52474.35 88888.00 2018-03-22 06:03:55.909 081 11529.43 190.92 52474.37 88888.00 2018-03-22 06:03:56.409 081 11529.43 190.87 52474.41 88888.00 2018-03-22 06:03:56.909 081 11529.40 190.84 52474.43 88888.00 2018-03-22 06:03:57.409 081 11529.44 190.84 52474.41 88888.00 2018-03-22 06:03:57.909 081 11529.43 190.85 52474.41 88888.00 2018-03-22 06:03:58.409 081 11529.41 190.93 52474.39 88888.00 2018-03-22 06:03:58.909 081 11529.44 190.93 52474.41 88888.00 2018-03-22 06:03:59.409 081 11529.42 190.89 52474.44 88888.00 2018-03-22 06:03:59.909 081 11529.36 190.99 52474.45 88888.00 2018-03-22 06:04:00.409 081 11529.34 190.99 52474.44 88888.00 2018-03-22 06:04:00.909 081 11529.37 190.94 52474.45 88888.00 2018-03-22 06:04:01.409 081 11529.35 190.94 52474.47 88888.00 2018-03-22 06:04:01.909 081 11529.32 191.03 52474.50 88888.00 2018-03-22 06:04:02.409 081 11529.35 191.00 52474.45 88888.00 2018-03-22 06:04:02.909 081 11529.32 190.93 52474.44 88888.00 2018-03-22 06:04:03.409 081 11529.38 190.92 52474.46 88888.00 2018-03-22 06:04:03.909 081 11529.42 190.95 52474.48 88888.00 2018-03-22 06:04:04.409 081 11529.42 190.96 52474.47 88888.00 2018-03-22 06:04:04.909 081 11529.38 190.93 52474.50 88888.00 2018-03-22 06:04:05.909 081 11529.35 190.86 52474.47 88888.00 2018-03-22 06:04:06.409 081 11529.34 190.89 52474.47 88888.00 2018-03-22 06:04:06.909 081 11529.37 190.87 52474.47 88888.00 2018-03-22 06:04:07.409 081 11529.34 190.89 52474.52 88888.00 2018-03-22 06:04:07.909 081 11529.37 190.86 52474.50 88888.00 2018-03-22 06:04:08.409 081 11529.36 190.87 52474.45 88888.00 2018-03-22 06:04:08.909 081 11529.31 190.93 52474.48 88888.00 2018-03-22 06:04:09.409 081 11529.34 190.92 52474.48 88888.00 2018-03-22 06:04:09.909 081 11529.35 190.89 52474.45 88888.00 2018-03-22 06:04:10.409 081 11529.35 190.93 52474.47 88888.00 2018-03-22 06:04:10.909 081 11529.31 191.00 52474.47 88888.00 2018-03-22 06:04:11.409 081 11529.32 190.93 52474.45 88888.00 2018-03-22 06:04:11.909 081 11529.34 190.90 52474.48 88888.00 2018-03-22 06:04:12.409 081 11529.31 190.93 52474.50 88888.00 2018-03-22 06:04:12.909 081 11529.33 190.89 52474.51 88888.00 2018-03-22 06:04:13.409 081 11529.35 190.91 52474.48 88888.00 2018-03-22 06:04:13.909 081 11529.37 190.94 52474.45 88888.00 2018-03-22 06:04:14.409 081 11529.35 190.91 52474.45 88888.00 2018-03-22 06:04:14.909 081 11529.34 190.91 52474.51 88888.00 2018-03-22 06:04:16.409 081 11529.36 190.86 52474.47 88888.00 2018-03-22 06:04:16.909 081 11529.32 190.89 52474.47 88888.00 2018-03-22 06:04:17.409 081 11529.29 190.90 52474.47 88888.00 2018-03-22 06:04:17.909 081 11529.34 190.91 52474.46 88888.00 2018-03-22 06:04:18.409 081 11529.37 190.89 52474.45 88888.00 2018-03-22 06:04:18.909 081 11529.34 190.87 52474.50 88888.00 2018-03-22 06:04:19.409 081 11529.31 190.89 52474.52 88888.00 2018-03-22 06:04:19.909 081 11529.31 190.89 52474.51 88888.00 2018-03-22 06:04:20.409 081 11529.28 190.93 52474.51 88888.00 2018-03-22 06:04:20.909 081 11529.28 190.92 52474.47 88888.00 2018-03-22 06:04:21.409 081 11529.33 190.90 52474.42 88888.00 2018-03-22 06:04:21.909 081 11529.37 190.84 52474.47 88888.00 2018-03-22 06:04:22.409 081 11529.33 190.86 52474.46 88888.00 2018-03-22 06:04:22.909 081 11529.33 190.86 52474.46 88888.00 2018-03-22 06:04:23.409 081 11529.34 190.87 52474.46 88888.00 2018-03-22 06:04:23.909 081 11529.34 190.91 52474.47 88888.00 2018-03-22 06:04:24.409 081 11529.32 190.89 52474.47 88888.00 2018-03-22 06:04:24.909 081 11529.32 190.89 52474.46 88888.00 2018-03-22 06:04:25.909 081 11529.32 190.92 52474.45 88888.00 2018-03-22 06:04:26.409 081 11529.31 190.91 52474.47 88888.00 2018-03-22 06:04:26.909 081 11529.33 190.90 52474.50 88888.00 2018-03-22 06:04:27.409 081 11529.33 190.89 52474.51 88888.00 2018-03-22 06:04:27.909 081 11529.33 190.84 52474.48 88888.00 2018-03-22 06:04:28.409 081 11529.29 190.86 52474.47 88888.00 2018-03-22 06:04:28.909 081 11529.29 190.87 52474.52 88888.00 2018-03-22 06:04:29.409 081 11529.31 190.89 52474.55 88888.00 2018-03-22 06:04:29.909 081 11529.31 190.82 52474.56 88888.00 2018-03-22 06:04:30.409 081 11529.29 190.87 52474.57 88888.00 2018-03-22 06:04:30.909 081 11529.34 190.86 52474.52 88888.00 2018-03-22 06:04:31.409 081 11529.29 190.86 52474.52 88888.00 2018-03-22 06:04:31.909 081 11529.29 190.86 52474.55 88888.00 2018-03-22 06:04:32.409 081 11529.27 190.84 52474.53 88888.00 2018-03-22 06:04:32.909 081 11529.28 190.86 52474.54 88888.00 2018-03-22 06:04:33.409 081 11529.27 190.92 52474.53 88888.00 2018-03-22 06:04:33.909 081 11529.26 190.90 52474.54 88888.00 2018-03-22 06:04:34.409 081 11529.23 190.95 52474.55 88888.00 2018-03-22 06:04:34.909 081 11529.22 190.99 52474.56 88888.00 2018-03-22 06:04:35.409 081 11529.13 191.01 52474.54 88888.00 2018-03-22 06:04:35.909 081 11529.17 191.02 52474.54 88888.00 2018-03-22 06:04:36.409 081 11529.19 190.99 52474.54 88888.00 2018-03-22 06:04:36.909 081 11529.18 191.00 52474.53 88888.00 2018-03-22 06:04:37.409 081 11529.17 191.02 52474.53 88888.00 2018-03-22 06:04:37.909 081 11529.15 190.99 52474.53 88888.00 2018-03-22 06:04:38.409 081 11529.11 190.99 52474.53 88888.00 2018-03-22 06:04:38.909 081 11529.14 191.02 52474.50 88888.00 2018-03-22 06:04:39.409 081 11529.14 191.01 52474.52 88888.00 2018-03-22 06:04:39.909 081 11529.14 190.96 52474.54 88888.00 2018-03-22 06:04:40.409 081 11529.10 190.94 52474.53 88888.00 2018-03-22 06:04:40.909 081 11529.11 190.99 52474.51 88888.00 2018-03-22 06:04:41.409 081 11529.07 190.97 52474.46 88888.00 2018-03-22 06:04:41.909 081 11529.06 190.95 52474.44 88888.00 2018-03-22 06:04:42.409 081 11529.03 190.97 52474.42 88888.00 2018-03-22 06:04:42.909 081 11529.03 190.97 52474.44 88888.00 2018-03-22 06:04:43.409 081 11529.06 191.01 52474.44 88888.00 2018-03-22 06:04:43.909 081 11529.06 191.03 52474.47 88888.00 2018-03-22 06:04:44.409 081 11529.11 190.97 52474.48 88888.00 2018-03-22 06:04:44.909 081 11529.10 190.96 52474.50 88888.00 2018-03-22 06:04:45.409 081 11529.08 191.00 52474.51 88888.00 2018-03-22 06:04:45.909 081 11529.11 190.96 52474.50 88888.00 2018-03-22 06:04:46.409 081 11529.13 190.97 52474.51 88888.00 2018-03-22 06:04:46.909 081 11529.11 190.97 52474.47 88888.00 2018-03-22 06:04:47.409 081 11529.06 191.00 52474.44 88888.00 2018-03-22 06:04:47.909 081 11529.05 190.97 52474.45 88888.00 2018-03-22 06:04:48.409 081 11529.08 190.94 52474.47 88888.00 2018-03-22 06:04:48.909 081 11529.10 190.92 52474.47 88888.00 2018-03-22 06:04:49.409 081 11529.13 190.92 52474.48 88888.00 2018-03-22 06:04:49.909 081 11529.17 190.96 52474.47 88888.00 2018-03-22 06:04:50.409 081 11529.17 190.99 52474.43 88888.00 2018-03-22 06:04:50.909 081 11529.11 191.01 52474.48 88888.00 2018-03-22 06:04:51.409 081 11529.14 191.01 52474.53 88888.00 2018-03-22 06:04:51.909 081 11529.11 191.04 52474.52 88888.00 2018-03-22 06:04:52.409 081 11529.10 191.05 52474.51 88888.00 2018-03-22 06:04:52.909 081 11529.05 191.09 52474.55 88888.00 2018-03-22 06:04:53.409 081 11529.01 191.10 52474.60 88888.00 2018-03-22 06:04:53.909 081 11529.05 191.09 52474.54 88888.00 2018-03-22 06:04:54.409 081 11529.07 191.12 52474.53 88888.00 2018-03-22 06:04:54.909 081 11529.09 191.15 52474.54 88888.00 2018-03-22 06:04:55.409 081 11529.05 191.17 52474.54 88888.00 2018-03-22 06:04:55.909 081 11529.05 191.19 52474.56 88888.00 2018-03-22 06:04:56.409 081 11529.06 191.14 52474.56 88888.00 2018-03-22 06:04:56.909 081 11529.13 191.11 52474.59 88888.00 2018-03-22 06:04:57.409 081 11529.11 191.11 52474.60 88888.00 2018-03-22 06:04:57.909 081 11529.09 191.06 52474.61 88888.00 2018-03-22 06:04:58.409 081 11529.08 191.05 52474.63 88888.00 2018-03-22 06:04:58.909 081 11529.08 191.07 52474.60 88888.00 2018-03-22 06:04:59.409 081 11529.14 191.13 52474.63 88888.00 2018-03-22 06:04:59.909 081 11529.14 191.14 52474.63 88888.00 2018-03-22 06:05:00.409 081 11529.15 191.12 52474.62 88888.00 2018-03-22 06:05:00.909 081 11529.18 191.12 52474.61 88888.00 2018-03-22 06:05:01.409 081 11529.18 191.10 52474.59 88888.00 2018-03-22 06:05:01.909 081 11529.13 191.12 52474.61 88888.00 2018-03-22 06:05:02.409 081 11529.13 191.09 52474.57 88888.00 2018-03-22 06:05:02.909 081 11529.11 191.07 52474.56 88888.00 2018-03-22 06:05:03.409 081 11529.16 191.11 52474.55 88888.00 2018-03-22 06:05:03.909 081 11529.19 191.10 52474.56 88888.00 2018-03-22 06:05:04.409 081 11529.15 191.10 52474.56 88888.00 2018-03-22 06:05:04.909 081 11529.09 191.16 52474.57 88888.00 2018-03-22 06:05:05.409 081 11529.13 191.20 52474.59 88888.00 2018-03-22 06:05:05.909 081 11529.13 191.16 52474.56 88888.00 2018-03-22 06:05:06.409 081 11529.13 191.20 52474.56 88888.00 2018-03-22 06:05:06.909 081 11529.07 191.16 52474.53 88888.00 2018-03-22 06:05:07.409 081 11529.09 191.16 52474.56 88888.00 2018-03-22 06:05:07.909 081 11529.11 191.17 52474.63 88888.00 2018-03-22 06:05:08.409 081 11529.14 191.13 52474.62 88888.00 2018-03-22 06:05:08.909 081 11529.15 191.16 52474.61 88888.00 2018-03-22 06:05:09.409 081 11529.16 191.15 52474.59 88888.00 2018-03-22 06:05:09.909 081 11529.16 191.17 52474.56 88888.00 2018-03-22 06:05:10.409 081 11529.22 191.16 52474.55 88888.00 2018-03-22 06:05:10.909 081 11529.17 191.15 52474.56 88888.00 2018-03-22 06:05:11.409 081 11529.14 191.13 52474.57 88888.00 2018-03-22 06:05:11.909 081 11529.10 191.13 52474.59 88888.00 2018-03-22 06:05:12.409 081 11529.08 191.19 52474.56 88888.00 2018-03-22 06:05:12.909 081 11529.10 191.19 52474.54 88888.00 2018-03-22 06:05:13.409 081 11529.09 191.15 52474.55 88888.00 2018-03-22 06:05:13.909 081 11529.07 191.20 52474.57 88888.00 2018-03-22 06:05:14.409 081 11529.07 191.22 52474.56 88888.00 2018-03-22 06:05:14.909 081 11529.07 191.20 52474.57 88888.00 2018-03-22 06:05:15.409 081 11529.03 191.19 52474.62 88888.00 2018-03-22 06:05:15.909 081 11529.03 191.21 52474.62 88888.00 2018-03-22 06:05:16.409 081 11529.03 191.23 52474.59 88888.00 2018-03-22 06:05:16.909 081 11529.03 191.24 52474.59 88888.00 2018-03-22 06:05:17.409 081 11529.08 191.23 52474.57 88888.00 2018-03-22 06:05:17.909 081 11529.10 191.25 52474.56 88888.00 2018-03-22 06:05:18.409 081 11529.06 191.28 52474.57 88888.00 2018-03-22 06:05:18.909 081 11529.08 191.25 52474.61 88888.00 2018-03-22 06:05:19.409 081 11529.09 191.24 52474.59 88888.00 2018-03-22 06:05:19.909 081 11529.10 191.29 52474.57 88888.00 2018-03-22 06:05:20.409 081 11529.08 191.28 52474.54 88888.00 2018-03-22 06:05:20.909 081 11529.02 191.30 52474.55 88888.00 2018-03-22 06:05:21.409 081 11529.05 191.28 52474.54 88888.00 2018-03-22 06:05:21.909 081 11529.09 191.25 52474.51 88888.00 2018-03-22 06:05:22.409 081 11529.07 191.28 52474.54 88888.00 2018-03-22 06:05:22.909 081 11528.98 191.32 52474.60 88888.00 2018-03-22 06:05:23.409 081 11528.99 191.28 52474.59 88888.00 2018-03-22 06:05:23.909 081 11529.00 191.26 52474.56 88888.00 2018-03-22 06:05:24.409 081 11529.01 191.28 52474.53 88888.00 2018-03-22 06:05:24.909 081 11529.01 191.28 52474.55 88888.00 2018-03-22 06:05:25.409 081 11529.00 191.26 52474.55 88888.00 2018-03-22 06:05:25.909 081 11529.01 191.25 52474.53 88888.00 2018-03-22 06:05:26.409 081 11529.00 191.21 52474.52 88888.00 2018-03-22 06:05:26.909 081 11528.98 191.23 52474.52 88888.00 2018-03-22 06:05:27.409 081 11529.03 191.28 52474.52 88888.00 2018-03-22 06:05:27.909 081 11529.02 191.26 52474.59 88888.00 2018-03-22 06:05:28.409 081 11528.97 191.24 52474.59 88888.00 2018-03-22 06:05:28.909 081 11528.97 191.28 52474.59 88888.00 2018-03-22 06:05:29.409 081 11528.93 191.25 52474.56 88888.00 2018-03-22 06:05:29.909 081 11529.00 191.28 52474.59 88888.00 2018-03-22 06:05:30.409 081 11529.02 191.26 52474.56 88888.00 2018-03-22 06:05:30.909 081 11529.01 191.28 52474.54 88888.00 2018-03-22 06:05:31.409 081 11529.03 191.29 52474.53 88888.00 2018-03-22 06:05:31.909 081 11529.01 191.32 52474.52 88888.00 2018-03-22 06:05:32.409 081 11529.01 191.33 52474.54 88888.00 2018-03-22 06:05:32.909 081 11528.98 191.34 52474.55 88888.00 2018-03-22 06:05:33.409 081 11528.96 191.30 52474.60 88888.00 2018-03-22 06:05:33.909 081 11528.96 191.26 52474.60 88888.00 2018-03-22 06:05:34.409 081 11529.00 191.31 52474.57 88888.00 2018-03-22 06:05:34.909 081 11529.05 191.31 52474.59 88888.00 2018-03-22 06:05:35.409 081 11529.03 191.30 52474.57 88888.00 2018-03-22 06:05:35.910 081 11529.03 191.32 52474.56 88888.00 2018-03-22 06:05:36.410 081 11529.01 191.33 52474.61 88888.00 2018-03-22 06:05:36.910 081 11529.03 191.33 52474.63 88888.00 2018-03-22 06:05:37.410 081 11529.02 191.34 52474.62 88888.00 2018-03-22 06:05:37.910 081 11529.06 191.26 52474.60 88888.00 2018-03-22 06:05:38.410 081 11529.03 191.30 52474.61 88888.00 2018-03-22 06:05:38.910 081 11529.01 191.28 52474.62 88888.00 2018-03-22 06:05:39.410 081 11529.02 191.26 52474.63 88888.00 2018-03-22 06:05:39.910 081 11529.01 191.28 52474.62 88888.00 2018-03-22 06:05:40.410 081 11529.01 191.26 52474.60 88888.00 2018-03-22 06:05:40.910 081 11529.02 191.30 52474.59 88888.00 2018-03-22 06:05:41.410 081 11528.99 191.31 52474.60 88888.00 2018-03-22 06:05:41.910 081 11529.00 191.29 52474.59 88888.00 2018-03-22 06:05:42.410 081 11529.06 191.25 52474.54 88888.00 2018-03-22 06:05:42.910 081 11529.06 191.24 52474.57 88888.00 2018-03-22 06:05:43.410 081 11529.03 191.30 52474.63 88888.00 2018-03-22 06:05:43.910 081 11528.99 191.30 52474.63 88888.00 2018-03-22 06:05:44.410 081 11528.96 191.24 52474.60 88888.00 2018-03-22 06:05:44.910 081 11528.94 191.26 52474.62 88888.00 2018-03-22 06:05:45.410 081 11528.96 191.28 52474.69 88888.00 2018-03-22 06:05:45.910 081 11528.97 191.24 52474.70 88888.00 2018-03-22 06:05:46.410 081 11528.91 191.23 52474.62 88888.00 2018-03-22 06:05:46.910 081 11528.96 191.26 52474.63 88888.00 2018-03-22 06:05:47.410 081 11528.99 191.22 52474.60 88888.00 2018-03-22 06:05:47.910 081 11529.00 191.22 52474.57 88888.00 2018-03-22 06:05:48.410 081 11529.01 191.21 52474.62 88888.00 2018-03-22 06:05:48.910 081 11529.02 191.24 52474.60 88888.00 2018-03-22 06:05:49.410 081 11529.02 191.25 52474.61 88888.00 2018-03-22 06:05:49.910 081 11529.01 191.26 52474.63 88888.00 2018-03-22 06:05:50.410 081 11529.01 191.26 52474.61 88888.00 2018-03-22 06:05:50.910 081 11528.94 191.26 52474.60 88888.00 2018-03-22 06:05:51.410 081 11528.96 191.26 52474.56 88888.00 2018-03-22 06:05:51.910 081 11529.00 191.26 52474.59 88888.00 2018-03-22 06:05:52.410 081 11528.94 191.24 52474.57 88888.00 2018-03-22 06:05:52.910 081 11528.94 191.23 52474.59 88888.00 2018-03-22 06:05:53.410 081 11528.94 191.23 52474.60 88888.00 2018-03-22 06:05:53.910 081 11528.89 191.23 52474.62 88888.00 2018-03-22 06:05:54.410 081 11528.92 191.22 52474.63 88888.00 2018-03-22 06:05:54.910 081 11528.88 191.20 52474.63 88888.00 2018-03-22 06:05:55.410 081 11528.90 191.23 52474.61 88888.00 2018-03-22 06:05:55.910 081 11528.90 191.29 52474.65 88888.00 2018-03-22 06:05:56.410 081 11528.92 191.28 52474.63 88888.00 2018-03-22 06:05:56.910 081 11528.94 191.28 52474.60 88888.00 2018-03-22 06:05:57.410 081 11528.92 191.30 52474.56 88888.00 2018-03-22 06:05:57.910 081 11528.90 191.30 52474.57 88888.00 2018-03-22 06:05:58.410 081 11528.97 191.31 52474.57 88888.00 2018-03-22 06:05:58.910 081 11528.94 191.28 52474.55 88888.00 2018-03-22 06:05:59.410 081 11528.93 191.28 52474.54 88888.00 2018-03-22 06:05:59.910 081 11528.88 191.26 52474.53 88888.00 2018-03-22 06:06:00.410 081 11528.91 191.29 52474.59 88888.00 2018-03-22 06:06:00.910 081 11528.93 191.32 52474.57 88888.00 2018-03-22 06:06:01.410 081 11528.96 191.30 52474.59 88888.00 2018-03-22 06:06:01.910 081 11528.98 191.24 52474.61 88888.00 2018-03-22 06:06:02.410 081 11528.94 191.24 52474.61 88888.00 2018-03-22 06:06:02.910 081 11528.88 191.25 52474.60 88888.00 2018-03-22 06:06:03.410 081 11528.89 191.23 52474.59 88888.00 2018-03-22 06:06:03.910 081 11528.89 191.23 52474.57 88888.00 2018-03-22 06:06:04.410 081 11528.89 191.28 52474.59 88888.00 2018-03-22 06:06:04.910 081 11528.92 191.28 52474.59 88888.00 2018-03-22 06:06:05.410 081 11528.92 191.30 52474.55 88888.00 2018-03-22 06:06:05.910 081 11528.90 191.34 52474.64 88888.00 2018-03-22 06:06:06.410 081 11528.92 191.32 52474.64 88888.00 2018-03-22 06:06:06.910 081 11528.89 191.28 52474.64 88888.00 2018-03-22 06:06:07.410 081 11528.94 191.24 52474.63 88888.00 2018-03-22 06:06:07.910 081 11528.93 191.19 52474.63 88888.00 2018-03-22 06:06:08.410 081 11528.91 191.23 52474.62 88888.00 2018-03-22 06:06:08.910 081 11528.92 191.31 52474.61 88888.00 2018-03-22 06:06:09.410 081 11528.91 191.35 52474.60 88888.00 2018-03-22 06:06:09.910 081 11528.90 191.30 52474.64 88888.00 2018-03-22 06:06:10.410 081 11528.85 191.25 52474.63 88888.00 2018-03-22 06:06:10.910 081 11528.87 191.24 52474.63 88888.00 2018-03-22 06:06:11.410 081 11528.87 191.26 52474.64 88888.00 2018-03-22 06:06:11.910 081 11528.87 191.25 52474.63 88888.00 2018-03-22 06:06:12.410 081 11528.88 191.26 52474.63 88888.00 2018-03-22 06:06:12.910 081 11528.89 191.26 52474.62 88888.00 2018-03-22 06:06:13.410 081 11528.91 191.28 52474.61 88888.00 2018-03-22 06:06:13.910 081 11528.92 191.26 52474.59 88888.00 2018-03-22 06:06:14.410 081 11528.91 191.25 52474.61 88888.00 2018-03-22 06:06:14.910 081 11528.88 191.24 52474.61 88888.00 2018-03-22 06:06:15.410 081 11528.87 191.23 52474.61 88888.00 2018-03-22 06:06:15.910 081 11528.91 191.25 52474.56 88888.00 2018-03-22 06:06:16.410 081 11528.90 191.24 52474.59 88888.00 2018-03-22 06:06:16.910 081 11528.88 191.26 52474.59 88888.00 2018-03-22 06:06:17.410 081 11528.87 191.25 52474.61 88888.00 2018-03-22 06:06:17.910 081 11528.87 191.28 52474.62 88888.00 2018-03-22 06:06:18.410 081 11528.87 191.29 52474.60 88888.00 2018-03-22 06:06:18.910 081 11528.88 191.24 52474.56 88888.00 2018-03-22 06:06:19.410 081 11528.82 191.26 52474.59 88888.00 2018-03-22 06:06:19.910 081 11528.83 191.26 52474.60 88888.00 2018-03-22 06:06:20.410 081 11528.83 191.24 52474.61 88888.00 2018-03-22 06:06:20.910 081 11528.81 191.24 52474.57 88888.00 2018-03-22 06:06:21.410 081 11528.79 191.21 52474.60 88888.00 2018-03-22 06:06:21.910 081 11528.78 191.19 52474.65 88888.00 2018-03-22 06:06:22.410 081 11528.80 191.22 52474.65 88888.00 2018-03-22 06:06:22.910 081 11528.80 191.23 52474.61 88888.00 2018-03-22 06:06:23.410 081 11528.88 191.29 52474.62 88888.00 2018-03-22 06:06:23.910 081 11528.89 191.31 52474.62 88888.00 2018-03-22 06:06:24.410 081 11528.82 191.31 52474.66 88888.00 2018-03-22 06:06:24.910 081 11528.79 191.30 52474.69 88888.00 2018-03-22 06:06:25.410 081 11528.78 191.28 52474.66 88888.00 2018-03-22 06:06:25.910 081 11528.78 191.25 52474.61 88888.00 2018-03-22 06:06:26.410 081 11528.85 191.24 52474.55 88888.00 2018-03-22 06:06:26.910 081 11528.85 191.29 52474.60 88888.00 2018-03-22 06:06:27.410 081 11528.85 191.32 52474.63 88888.00 2018-03-22 06:06:27.910 081 11528.78 191.30 52474.68 88888.00 2018-03-22 06:06:28.410 081 11528.76 191.24 52474.72 88888.00 2018-03-22 06:06:28.910 081 11528.75 191.25 52474.71 88888.00 2018-03-22 06:06:29.410 081 11528.75 191.24 52474.66 88888.00 2018-03-22 06:06:29.910 081 11528.78 191.23 52474.63 88888.00 2018-03-22 06:06:30.410 081 11528.84 191.23 52474.57 88888.00 2018-03-22 06:06:30.910 081 11528.84 191.25 52474.60 88888.00 2018-03-22 06:06:31.410 081 11528.80 191.22 52474.59 88888.00 2018-03-22 06:06:31.910 081 11528.81 191.17 52474.56 88888.00 2018-03-22 06:06:32.410 081 11528.91 191.22 52474.56 88888.00 2018-03-22 06:06:32.910 081 11528.94 191.25 52474.60 88888.00 2018-03-22 06:06:33.410 081 11528.85 191.31 52474.63 88888.00 2018-03-22 06:06:33.910 081 11528.83 191.31 52474.62 88888.00 2018-03-22 06:06:34.410 081 11528.82 191.32 52474.60 88888.00 2018-03-22 06:06:34.910 081 11528.80 191.32 52474.60 88888.00 2018-03-22 06:06:35.410 081 11528.78 191.32 52474.62 88888.00 2018-03-22 06:06:35.910 081 11528.73 191.34 52474.63 88888.00 2018-03-22 06:06:36.910 081 11528.76 191.29 52474.60 88888.00 2018-03-22 06:06:37.410 081 11528.73 191.26 52474.57 88888.00 2018-03-22 06:06:37.910 081 11528.74 191.28 52474.56 88888.00 2018-03-22 06:06:38.910 081 11528.76 191.32 52474.59 88888.00 2018-03-22 06:06:39.410 081 11528.76 191.31 52474.56 88888.00 2018-03-22 06:06:39.910 081 11528.76 191.28 52474.59 88888.00 2018-03-22 06:06:40.410 081 11528.72 191.29 52474.61 88888.00 2018-03-22 06:06:40.910 081 11528.68 191.36 52474.64 88888.00 2018-03-22 06:06:41.410 081 11528.71 191.39 52474.63 88888.00 2018-03-22 06:06:41.910 081 11528.73 191.38 52474.62 88888.00 2018-03-22 06:06:42.410 081 11528.68 191.34 52474.65 88888.00 2018-03-22 06:06:42.910 081 11528.65 191.31 52474.68 88888.00 2018-03-22 06:06:43.410 081 11528.66 191.33 52474.70 88888.00 2018-03-22 06:06:43.910 081 11528.65 191.34 52474.72 88888.00 2018-03-22 06:06:44.410 081 11528.64 191.36 52474.71 88888.00 2018-03-22 06:06:44.910 081 11528.59 191.32 52474.73 88888.00 2018-03-22 06:06:45.410 081 11528.62 191.33 52474.72 88888.00 2018-03-22 06:06:45.910 081 11528.64 191.33 52474.70 88888.00 2018-03-22 06:06:46.410 081 11528.66 191.32 52474.68 88888.00 2018-03-22 06:06:46.910 081 11528.65 191.34 52474.70 88888.00 2018-03-22 06:06:47.410 081 11528.59 191.38 52474.71 88888.00 2018-03-22 06:06:47.910 081 11528.58 191.31 52474.72 88888.00 2018-03-22 06:06:48.910 081 11528.59 191.34 52474.71 88888.00 2018-03-22 06:06:49.410 081 11528.59 191.38 52474.72 88888.00 2018-03-22 06:06:49.910 081 11528.66 191.35 52474.70 88888.00 2018-03-22 06:06:50.410 081 11528.66 191.31 52474.68 88888.00 2018-03-22 06:06:50.910 081 11528.67 191.33 52474.66 88888.00 2018-03-22 06:06:51.410 081 11528.67 191.41 52474.65 88888.00 2018-03-22 06:06:51.910 081 11528.70 191.41 52474.66 88888.00 2018-03-22 06:06:52.410 081 11528.72 191.41 52474.65 88888.00 2018-03-22 06:06:52.910 081 11528.66 191.36 52474.64 88888.00 2018-03-22 06:06:53.410 081 11528.64 191.35 52474.64 88888.00 2018-03-22 06:06:53.910 081 11528.58 191.36 52474.65 88888.00 2018-03-22 06:06:54.410 081 11528.56 191.38 52474.68 88888.00 2018-03-22 06:06:54.910 081 11528.59 191.38 52474.69 88888.00 2018-03-22 06:06:55.410 081 11528.64 191.42 52474.69 88888.00 2018-03-22 06:06:55.910 081 11528.63 191.42 52474.66 88888.00 2018-03-22 06:06:56.410 081 11528.65 191.39 52474.66 88888.00 2018-03-22 06:06:56.910 081 11528.63 191.41 52474.63 88888.00 2018-03-22 06:06:57.410 081 11528.62 191.43 52474.59 88888.00 2018-03-22 06:06:57.910 081 11528.58 191.46 52474.62 88888.00 2018-03-22 06:06:58.910 081 11528.49 191.43 52474.68 88888.00 2018-03-22 06:06:59.410 081 11528.52 191.48 52474.70 88888.00 2018-03-22 06:06:59.910 081 11528.50 191.45 52474.71 88888.00 2018-03-22 06:07:00.410 081 11528.52 191.41 52474.66 88888.00 2018-03-22 06:07:00.910 081 11528.58 191.39 52474.64 88888.00 2018-03-22 06:07:01.410 081 11528.57 191.39 52474.66 88888.00 2018-03-22 06:07:01.910 081 11528.53 191.41 52474.62 88888.00 2018-03-22 06:07:02.410 081 11528.49 191.42 52474.68 88888.00 2018-03-22 06:07:02.910 081 11528.52 191.41 52474.72 88888.00 2018-03-22 06:07:03.410 081 11528.58 191.34 52474.71 88888.00 2018-03-22 06:07:03.910 081 11528.58 191.39 52474.68 88888.00 2018-03-22 06:07:04.410 081 11528.56 191.44 52474.72 88888.00 2018-03-22 06:07:04.910 081 11528.50 191.48 52474.77 88888.00 2018-03-22 06:07:05.410 081 11528.48 191.46 52474.77 88888.00 2018-03-22 06:07:05.910 081 11528.50 191.46 52474.71 88888.00 2018-03-22 06:07:06.410 081 11528.49 191.46 52474.71 88888.00 2018-03-22 06:07:06.910 081 11528.47 191.44 52474.71 88888.00 2018-03-22 06:07:07.410 081 11528.48 191.48 52474.74 88888.00 2018-03-22 06:07:07.910 081 11528.50 191.51 52474.70 88888.00 2018-03-22 06:07:08.410 081 11528.53 191.50 52474.66 88888.00 2018-03-22 06:07:08.910 081 11528.52 191.49 52474.69 88888.00 2018-03-22 06:07:09.410 081 11528.53 191.48 52474.69 88888.00 2018-03-22 06:07:09.910 081 11528.57 191.42 52474.68 88888.00 2018-03-22 06:07:10.410 081 11528.62 191.40 52474.65 88888.00 2018-03-22 06:07:10.910 081 11528.58 191.40 52474.69 88888.00 2018-03-22 06:07:11.410 081 11528.56 191.41 52474.72 88888.00 2018-03-22 06:07:11.910 081 11528.53 191.48 52474.72 88888.00 2018-03-22 06:07:12.410 081 11528.54 191.46 52474.73 88888.00 2018-03-22 06:07:12.910 081 11528.55 191.42 52474.68 88888.00 2018-03-22 06:07:13.410 081 11528.58 191.42 52474.66 88888.00 2018-03-22 06:07:13.910 081 11528.54 191.42 52474.68 88888.00 2018-03-22 06:07:14.410 081 11528.52 191.44 52474.66 88888.00 2018-03-22 06:07:14.910 081 11528.58 191.42 52474.64 88888.00 2018-03-22 06:07:15.410 081 11528.58 191.42 52474.66 88888.00 2018-03-22 06:07:15.910 081 11528.61 191.46 52474.65 88888.00 2018-03-22 06:07:16.410 081 11528.57 191.48 52474.66 88888.00 2018-03-22 06:07:16.910 081 11528.57 191.51 52474.69 88888.00 2018-03-22 06:07:17.410 081 11528.59 191.49 52474.68 88888.00 2018-03-22 06:07:17.910 081 11528.57 191.49 52474.70 88888.00 2018-03-22 06:07:18.410 081 11528.55 191.50 52474.71 88888.00 2018-03-22 06:07:18.910 081 11528.54 191.46 52474.76 88888.00 2018-03-22 06:07:19.410 081 11528.55 191.48 52474.81 88888.00 2018-03-22 06:07:19.910 081 11528.49 191.54 52474.78 88888.00 2018-03-22 06:07:20.410 081 11528.48 191.57 52474.76 88888.00 2018-03-22 06:07:20.910 081 11528.53 191.50 52474.73 88888.00 2018-03-22 06:07:21.410 081 11528.50 191.46 52474.78 88888.00 2018-03-22 06:07:21.910 081 11528.48 191.44 52474.81 88888.00 2018-03-22 06:07:22.410 081 11528.48 191.45 52474.79 88888.00 2018-03-22 06:07:22.910 081 11528.50 191.57 52474.74 88888.00 2018-03-22 06:07:23.410 081 11528.50 191.57 52474.72 88888.00 2018-03-22 06:07:23.910 081 11528.56 191.52 52474.70 88888.00 2018-03-22 06:07:24.410 081 11528.55 191.50 52474.73 88888.00 2018-03-22 06:07:24.910 081 11528.55 191.51 52474.76 88888.00 2018-03-22 06:07:25.410 081 11528.55 191.48 52474.78 88888.00 2018-03-22 06:07:25.910 081 11528.55 191.53 52474.74 88888.00 2018-03-22 06:07:26.410 081 11528.57 191.60 52474.70 88888.00 2018-03-22 06:07:26.910 081 11528.62 191.59 52474.73 88888.00 2018-03-22 06:07:27.410 081 11528.59 191.54 52474.77 88888.00 2018-03-22 06:07:27.910 081 11528.54 191.62 52474.76 88888.00 2018-03-22 06:07:28.410 081 11528.47 191.61 52474.77 88888.00 2018-03-22 06:07:28.910 081 11528.45 191.54 52474.77 88888.00 2018-03-22 06:07:29.410 081 11528.48 191.51 52474.78 88888.00 2018-03-22 06:07:29.910 081 11528.52 191.54 52474.80 88888.00 2018-03-22 06:07:30.410 081 11528.53 191.59 52474.78 88888.00 2018-03-22 06:07:30.910 081 11528.52 191.61 52474.74 88888.00 2018-03-22 06:07:31.410 081 11528.47 191.65 52474.77 88888.00 2018-03-22 06:07:31.910 081 11528.48 191.64 52474.83 88888.00 2018-03-22 06:07:32.410 081 11528.41 191.63 52474.85 88888.00 2018-03-22 06:07:32.910 081 11528.46 191.58 52474.82 88888.00 2018-03-22 06:07:33.410 081 11528.48 191.58 52474.81 88888.00 2018-03-22 06:07:33.910 081 11528.47 191.61 52474.79 88888.00 2018-03-22 06:07:34.410 081 11528.48 191.63 52474.78 88888.00 2018-03-22 06:07:34.910 081 11528.48 191.61 52474.82 88888.00 2018-03-22 06:07:35.410 081 11528.45 191.62 52474.83 88888.00 2018-03-22 06:07:35.910 081 11528.43 191.65 52474.83 88888.00 2018-03-22 06:07:36.410 081 11528.49 191.63 52474.80 88888.00 2018-03-22 06:07:36.910 081 11528.43 191.62 52474.82 88888.00 2018-03-22 06:07:37.410 081 11528.40 191.60 52474.81 88888.00 2018-03-22 06:07:37.910 081 11528.45 191.59 52474.83 88888.00 2018-03-22 06:07:38.410 081 11528.44 191.57 52474.80 88888.00 2018-03-22 06:07:38.910 081 11528.45 191.60 52474.82 88888.00 2018-03-22 06:07:39.410 081 11528.48 191.64 52474.82 88888.00 2018-03-22 06:07:39.910 081 11528.50 191.61 52474.82 88888.00 2018-03-22 06:07:40.410 081 11528.50 191.58 52474.83 88888.00 2018-03-22 06:07:40.910 081 11528.49 191.62 52474.83 88888.00 2018-03-22 06:07:41.410 081 11528.46 191.57 52474.80 88888.00 2018-03-22 06:07:41.910 081 11528.47 191.58 52474.81 88888.00 2018-03-22 06:07:42.410 081 11528.47 191.60 52474.83 88888.00 2018-03-22 06:07:42.910 081 11528.47 191.64 52474.79 88888.00 2018-03-22 06:07:43.410 081 11528.41 191.61 52474.81 88888.00 2018-03-22 06:07:43.910 081 11528.37 191.60 52474.83 88888.00 2018-03-22 06:07:44.410 081 11528.41 191.57 52474.82 88888.00 2018-03-22 06:07:44.910 081 11528.50 191.58 52474.82 88888.00 2018-03-22 06:07:45.410 081 11528.47 191.58 52474.87 88888.00 2018-03-22 06:07:45.910 081 11528.45 191.59 52474.87 88888.00 2018-03-22 06:07:46.410 081 11528.44 191.55 52474.83 88888.00 2018-03-22 06:07:46.910 081 11528.47 191.62 52474.79 88888.00 2018-03-22 06:07:47.410 081 11528.49 191.68 52474.78 88888.00 2018-03-22 06:07:47.910 081 11528.46 191.63 52474.79 88888.00 2018-03-22 06:07:48.410 081 11528.43 191.68 52474.81 88888.00 2018-03-22 06:07:48.910 081 11528.43 191.71 52474.83 88888.00 2018-03-22 06:07:49.410 081 11528.43 191.68 52474.86 88888.00 2018-03-22 06:07:49.910 081 11528.43 191.71 52474.92 88888.00 2018-03-22 06:07:50.410 081 11528.47 191.72 52474.92 88888.00 2018-03-22 06:07:50.910 081 11528.46 191.68 52474.88 88888.00 2018-03-22 06:07:51.410 081 11528.45 191.67 52474.87 88888.00 2018-03-22 06:07:51.910 081 11528.40 191.69 52474.86 88888.00 2018-03-22 06:07:52.410 081 11528.35 191.63 52474.90 88888.00 2018-03-22 06:07:52.910 081 11528.35 191.64 52474.90 88888.00 2018-03-22 06:07:53.410 081 11528.37 191.68 52474.91 88888.00 2018-03-22 06:07:53.910 081 11528.32 191.69 52474.90 88888.00 2018-03-22 06:07:54.410 081 11528.29 191.70 52474.85 88888.00 2018-03-22 06:07:54.910 081 11528.35 191.78 52474.89 88888.00 2018-03-22 06:07:55.410 081 11528.37 191.74 52474.91 88888.00 2018-03-22 06:07:55.910 081 11528.38 191.72 52474.89 88888.00 2018-03-22 06:07:56.410 081 11528.31 191.69 52474.85 88888.00 2018-03-22 06:07:56.910 081 11528.31 191.71 52474.85 88888.00 2018-03-22 06:07:57.410 081 11528.32 191.70 52474.83 88888.00 2018-03-22 06:07:57.910 081 11528.32 191.73 52474.82 88888.00 2018-03-22 06:07:58.410 081 11528.32 191.72 52474.82 88888.00 2018-03-22 06:07:58.910 081 11528.35 191.73 52474.82 88888.00 2018-03-22 06:07:59.410 081 11528.36 191.73 52474.85 88888.00 2018-03-22 06:08:00.410 081 11528.30 191.83 52474.87 88888.00 2018-03-22 06:08:00.910 081 11528.29 191.80 52474.88 88888.00 2018-03-22 06:08:01.410 081 11528.32 191.79 52474.87 88888.00 2018-03-22 06:08:01.910 081 11528.35 191.78 52474.83 88888.00 2018-03-22 06:08:02.410 081 11528.39 191.77 52474.85 88888.00 2018-03-22 06:08:02.910 081 11528.41 191.78 52474.87 88888.00 2018-03-22 06:08:03.410 081 11528.29 191.79 52474.94 88888.00 2018-03-22 06:08:03.910 081 11528.30 191.79 52474.91 88888.00 2018-03-22 06:08:04.410 081 11528.32 191.82 52474.90 88888.00 2018-03-22 06:08:04.910 081 11528.33 191.82 52474.86 88888.00 2018-03-22 06:08:05.410 081 11528.35 191.84 52474.86 88888.00 2018-03-22 06:08:05.910 081 11528.32 191.82 52474.87 88888.00 2018-03-22 06:08:06.410 081 11528.38 191.81 52474.89 88888.00 2018-03-22 06:08:06.910 081 11528.41 191.80 52474.88 88888.00 2018-03-22 06:08:07.410 081 11528.38 191.81 52474.86 88888.00 2018-03-22 06:08:07.910 081 11528.36 191.84 52474.86 88888.00 2018-03-22 06:08:08.410 081 11528.37 191.88 52474.88 88888.00 2018-03-22 06:08:08.910 081 11528.33 191.84 52474.88 88888.00 2018-03-22 06:08:09.410 081 11528.31 191.81 52474.87 88888.00 2018-03-22 06:08:10.410 081 11528.35 191.83 52474.83 88888.00 2018-03-22 06:08:10.910 081 11528.38 191.81 52474.82 88888.00 2018-03-22 06:08:11.410 081 11528.37 191.82 52474.82 88888.00 2018-03-22 06:08:11.910 081 11528.35 191.86 52474.87 88888.00 2018-03-22 06:08:12.410 081 11528.38 191.88 52474.90 88888.00 2018-03-22 06:08:12.910 081 11528.38 191.84 52474.85 88888.00 2018-03-22 06:08:13.410 081 11528.33 191.89 52474.89 88888.00 2018-03-22 06:08:13.910 081 11528.32 191.93 52474.91 88888.00 2018-03-22 06:08:14.410 081 11528.33 191.89 52474.90 88888.00 2018-03-22 06:08:14.910 081 11528.37 191.86 52474.89 88888.00 2018-03-22 06:08:15.411 081 11528.40 191.80 52474.85 88888.00 2018-03-22 06:08:15.911 081 11528.37 191.81 52474.85 88888.00 2018-03-22 06:08:16.411 081 11528.33 191.80 52474.87 88888.00 2018-03-22 06:08:16.911 081 11528.35 191.79 52474.85 88888.00 2018-03-22 06:08:17.411 081 11528.32 191.83 52474.86 88888.00 2018-03-22 06:08:17.911 081 11528.30 191.84 52474.88 88888.00 2018-03-22 06:08:18.411 081 11528.36 191.87 52474.86 88888.00 2018-03-22 06:08:18.911 081 11528.37 191.88 52474.83 88888.00 2018-03-22 06:08:19.411 081 11528.33 191.82 52474.85 88888.00 2018-03-22 06:08:19.911 081 11528.27 191.84 52474.86 88888.00 2018-03-22 06:08:20.411 081 11528.26 191.88 52474.88 88888.00 2018-03-22 06:08:20.911 081 11528.27 191.88 52474.89 88888.00 2018-03-22 06:08:21.411 081 11528.30 191.87 52474.88 88888.00 2018-03-22 06:08:21.911 081 11528.29 191.81 52474.90 88888.00 2018-03-22 06:08:22.411 081 11528.29 191.81 52474.87 88888.00 2018-03-22 06:08:22.911 081 11528.27 191.79 52474.88 88888.00 2018-03-22 06:08:23.411 081 11528.24 191.86 52474.89 88888.00 2018-03-22 06:08:23.911 081 11528.28 191.80 52474.87 88888.00 2018-03-22 06:08:24.411 081 11528.29 191.81 52474.86 88888.00 2018-03-22 06:08:24.911 081 11528.28 191.88 52474.86 88888.00 2018-03-22 06:08:25.411 081 11528.28 191.90 52474.91 88888.00 2018-03-22 06:08:25.911 081 11528.30 191.91 52474.91 88888.00 2018-03-22 06:08:26.411 081 11528.30 191.90 52474.91 88888.00 2018-03-22 06:08:26.911 081 11528.31 191.87 52474.88 88888.00 2018-03-22 06:08:27.411 081 11528.31 191.88 52474.88 88888.00 2018-03-22 06:08:27.911 081 11528.29 191.89 52474.88 88888.00 2018-03-22 06:08:28.411 081 11528.24 191.87 52474.88 88888.00 2018-03-22 06:08:28.911 081 11528.28 191.88 52474.89 88888.00 2018-03-22 06:08:29.411 081 11528.26 191.92 52474.89 88888.00 2018-03-22 06:08:29.911 081 11528.27 191.93 52474.90 88888.00 2018-03-22 06:08:30.411 081 11528.27 191.93 52474.91 88888.00 2018-03-22 06:08:30.911 081 11528.28 191.96 52474.91 88888.00 2018-03-22 06:08:31.411 081 11528.27 191.97 52474.92 88888.00 2018-03-22 06:08:31.911 081 11528.24 191.96 52474.95 88888.00 2018-03-22 06:08:32.411 081 11528.23 191.91 52474.95 88888.00 2018-03-22 06:08:32.911 081 11528.17 191.93 52474.96 88888.00 2018-03-22 06:08:33.411 081 11528.14 191.98 52474.95 88888.00 2018-03-22 06:08:33.911 081 11528.15 192.00 52474.92 88888.00 2018-03-22 06:08:34.411 081 11528.14 191.99 52474.92 88888.00 2018-03-22 06:08:34.911 081 11528.17 191.96 52474.88 88888.00 2018-03-22 06:08:35.411 081 11528.20 191.93 52474.88 88888.00 2018-03-22 06:08:35.911 081 11528.26 191.98 52474.87 88888.00 2018-03-22 06:08:36.411 081 11528.24 192.00 52474.91 88888.00 2018-03-22 06:08:36.911 081 11528.22 192.06 52474.91 88888.00 2018-03-22 06:08:37.411 081 11528.20 191.99 52474.92 88888.00 2018-03-22 06:08:37.911 081 11528.22 191.97 52474.90 88888.00 2018-03-22 06:08:38.411 081 11528.21 192.01 52474.90 88888.00 2018-03-22 06:08:38.911 081 11528.15 192.03 52474.91 88888.00 2018-03-22 06:08:39.411 081 11528.17 192.01 52474.89 88888.00 2018-03-22 06:08:39.911 081 11528.23 191.98 52474.86 88888.00 2018-03-22 06:08:40.411 081 11528.24 191.96 52474.86 88888.00 2018-03-22 06:08:40.911 081 11528.24 191.99 52474.90 88888.00 2018-03-22 06:08:41.411 081 11528.27 192.02 52474.94 88888.00 2018-03-22 06:08:41.911 081 11528.31 192.00 52474.92 88888.00 2018-03-22 06:08:42.411 081 11528.32 192.06 52474.92 88888.00 2018-03-22 06:08:42.911 081 11528.31 192.04 52474.90 88888.00 2018-03-22 06:08:43.411 081 11528.32 192.03 52474.90 88888.00 2018-03-22 06:08:43.911 081 11528.35 192.03 52474.87 88888.00 2018-03-22 06:08:44.411 081 11528.35 191.99 52474.87 88888.00 2018-03-22 06:08:44.911 081 11528.35 191.93 52474.88 88888.00 2018-03-22 06:08:45.411 081 11528.35 191.92 52474.88 88888.00 2018-03-22 06:08:45.911 081 11528.36 191.92 52474.86 88888.00 2018-03-22 06:08:46.411 081 11528.31 191.92 52474.88 88888.00 2018-03-22 06:08:46.911 081 11528.33 191.91 52474.88 88888.00 2018-03-22 06:08:47.411 081 11528.37 191.94 52474.86 88888.00 2018-03-22 06:08:47.911 081 11528.32 191.97 52474.89 88888.00 2018-03-22 06:08:48.411 081 11528.33 191.96 52474.83 88888.00 2018-03-22 06:08:48.911 081 11528.37 191.94 52474.82 88888.00 2018-03-22 06:08:49.411 081 11528.37 191.94 52474.82 88888.00 2018-03-22 06:08:49.911 081 11528.32 191.94 52474.91 88888.00 2018-03-22 06:08:50.411 081 11528.31 191.98 52474.94 88888.00 2018-03-22 06:08:50.911 081 11528.30 191.99 52474.91 88888.00 2018-03-22 06:08:51.411 081 11528.31 191.96 52474.87 88888.00 2018-03-22 06:08:51.911 081 11528.31 191.98 52474.82 88888.00 2018-03-22 06:08:52.411 081 11528.29 191.98 52474.83 88888.00 2018-03-22 06:08:52.911 081 11528.26 191.94 52474.86 88888.00 2018-03-22 06:08:53.411 081 11528.30 191.93 52474.88 88888.00 2018-03-22 06:08:53.911 081 11528.32 191.97 52474.90 88888.00 2018-03-22 06:08:54.411 081 11528.31 191.96 52474.89 88888.00 2018-03-22 06:08:54.911 081 11528.33 191.93 52474.89 88888.00 2018-03-22 06:08:55.411 081 11528.30 191.97 52474.89 88888.00 2018-03-22 06:08:55.911 081 11528.24 191.96 52474.86 88888.00 2018-03-22 06:08:56.411 081 11528.24 191.91 52474.88 88888.00 2018-03-22 06:08:56.911 081 11528.26 191.91 52474.89 88888.00 2018-03-22 06:08:57.411 081 11528.26 191.94 52474.91 88888.00 2018-03-22 06:08:57.911 081 11528.22 191.98 52474.92 88888.00 2018-03-22 06:08:58.411 081 11528.20 191.96 52474.89 88888.00 2018-03-22 06:08:58.911 081 11528.22 191.94 52474.92 88888.00 2018-03-22 06:08:59.411 081 11528.23 191.94 52474.92 88888.00 2018-03-22 06:08:59.911 081 11528.21 191.97 52474.91 88888.00 2018-03-22 06:09:00.411 081 11528.22 191.98 52474.91 88888.00 2018-03-22 06:09:00.911 081 11528.22 191.99 52474.89 88888.00 2018-03-22 06:09:01.411 081 11528.21 191.97 52474.90 88888.00 2018-03-22 06:09:01.911 081 11528.20 191.98 52474.89 88888.00 2018-03-22 06:09:02.411 081 11528.19 191.97 52474.90 88888.00 2018-03-22 06:09:02.911 081 11528.14 191.99 52474.88 88888.00 2018-03-22 06:09:03.411 081 11528.20 192.00 52474.88 88888.00 2018-03-22 06:09:03.911 081 11528.23 192.00 52474.88 88888.00 2018-03-22 06:09:04.411 081 11528.20 191.98 52474.92 88888.00 2018-03-22 06:09:04.911 081 11528.21 191.99 52474.90 88888.00 2018-03-22 06:09:05.411 081 11528.18 191.96 52474.94 88888.00 2018-03-22 06:09:05.911 081 11528.15 191.99 52474.95 88888.00 2018-03-22 06:09:06.411 081 11528.18 192.03 52474.96 88888.00 2018-03-22 06:09:06.911 081 11528.17 192.04 52474.99 88888.00 2018-03-22 06:09:07.411 081 11528.13 192.01 52474.96 88888.00 2018-03-22 06:09:07.911 081 11528.10 191.99 52474.99 88888.00 2018-03-22 06:09:08.411 081 11528.17 192.00 52475.01 88888.00 2018-03-22 06:09:08.911 081 11528.22 191.99 52475.01 88888.00 2018-03-22 06:09:09.411 081 11528.22 191.99 52475.03 88888.00 2018-03-22 06:09:09.911 081 11528.17 192.01 52475.03 88888.00 2018-03-22 06:09:10.411 081 11528.12 192.03 52475.06 88888.00 2018-03-22 06:09:10.911 081 11528.13 192.07 52475.05 88888.00 2018-03-22 06:09:11.911 081 11528.23 192.06 52475.00 88888.00 2018-03-22 06:09:12.411 081 11528.22 192.08 52474.99 88888.00 2018-03-22 06:09:12.911 081 11528.17 192.10 52475.00 88888.00 2018-03-22 06:09:13.411 081 11528.09 192.08 52475.01 88888.00 2018-03-22 06:09:13.911 081 11528.06 192.07 52475.01 88888.00 2018-03-22 06:09:14.411 081 11528.10 192.07 52474.98 88888.00 2018-03-22 06:09:14.911 081 11528.15 192.07 52474.92 88888.00 2018-03-22 06:09:15.411 081 11528.17 192.08 52474.96 88888.00 2018-03-22 06:09:15.911 081 11528.14 192.11 52475.00 88888.00 2018-03-22 06:09:16.411 081 11528.14 192.10 52475.00 88888.00 2018-03-22 06:09:16.911 081 11528.12 192.10 52474.97 88888.00 2018-03-22 06:09:17.411 081 11528.18 192.10 52474.97 88888.00 2018-03-22 06:09:17.911 081 11528.20 192.11 52474.99 88888.00 2018-03-22 06:09:18.411 081 11528.20 192.11 52474.99 88888.00 2018-03-22 06:09:18.911 081 11528.15 192.11 52474.98 88888.00 2018-03-22 06:09:19.411 081 11528.19 192.09 52474.94 88888.00 2018-03-22 06:09:19.911 081 11528.20 192.08 52474.90 88888.00 2018-03-22 06:09:20.411 081 11528.14 192.08 52474.91 88888.00 2018-03-22 06:09:20.911 081 11528.18 192.13 52474.95 88888.00 2018-03-22 06:09:21.411 081 11528.13 192.15 52474.92 88888.00 2018-03-22 06:09:21.911 081 11528.17 192.17 52474.89 88888.00 2018-03-22 06:09:22.411 081 11528.22 192.11 52474.92 88888.00 2018-03-22 06:09:22.911 081 11528.22 192.13 52474.94 88888.00 2018-03-22 06:09:23.411 081 11528.17 192.16 52474.98 88888.00 2018-03-22 06:09:23.911 081 11528.18 192.12 52474.99 88888.00 2018-03-22 06:09:24.411 081 11528.18 192.12 52474.96 88888.00 2018-03-22 06:09:24.911 081 11528.19 192.15 52474.99 88888.00 2018-03-22 06:09:25.411 081 11528.19 192.17 52474.99 88888.00 2018-03-22 06:09:25.911 081 11528.18 192.17 52474.98 88888.00 2018-03-22 06:09:26.411 081 11528.15 192.20 52475.00 88888.00 2018-03-22 06:09:26.911 081 11528.18 192.18 52474.99 88888.00 2018-03-22 06:09:27.411 081 11528.20 192.20 52474.94 88888.00 2018-03-22 06:09:27.911 081 11528.14 192.19 52474.94 88888.00 2018-03-22 06:09:28.411 081 11528.13 192.18 52474.98 88888.00 2018-03-22 06:09:28.911 081 11528.18 192.12 52475.00 88888.00 2018-03-22 06:09:29.411 081 11528.18 192.13 52474.99 88888.00 2018-03-22 06:09:29.911 081 11528.22 192.13 52475.01 88888.00 2018-03-22 06:09:30.411 081 11528.22 192.16 52475.04 88888.00 2018-03-22 06:09:30.911 081 11528.20 192.17 52475.03 88888.00 2018-03-22 06:09:31.411 081 11528.23 192.18 52475.00 88888.00 2018-03-22 06:09:31.911 081 11528.21 192.16 52475.03 88888.00 2018-03-22 06:09:32.411 081 11528.22 192.18 52474.99 88888.00 2018-03-22 06:09:32.911 081 11528.23 192.16 52474.98 88888.00 2018-03-22 06:09:33.411 081 11528.22 192.20 52475.01 88888.00 2018-03-22 06:09:33.911 081 11528.21 192.15 52475.01 88888.00 2018-03-22 06:09:34.411 081 11528.18 192.15 52475.01 88888.00 2018-03-22 06:09:34.911 081 11528.15 192.22 52475.01 88888.00 2018-03-22 06:09:35.411 081 11528.17 192.29 52475.03 88888.00 2018-03-22 06:09:35.911 081 11528.14 192.26 52475.03 88888.00 2018-03-22 06:09:36.411 081 11528.19 192.22 52475.06 88888.00 2018-03-22 06:09:36.911 081 11528.20 192.25 52475.06 88888.00 2018-03-22 06:09:37.411 081 11528.22 192.20 52475.05 88888.00 2018-03-22 06:09:37.911 081 11528.18 192.18 52475.06 88888.00 2018-03-22 06:09:38.411 081 11528.15 192.21 52475.07 88888.00 2018-03-22 06:09:38.911 081 11528.19 192.25 52475.01 88888.00 2018-03-22 06:09:39.911 081 11528.19 192.17 52475.03 88888.00 2018-03-22 06:09:40.411 081 11528.17 192.21 52475.03 88888.00 2018-03-22 06:09:40.911 081 11528.21 192.25 52475.01 88888.00 2018-03-22 06:09:41.411 081 11528.22 192.22 52474.99 88888.00 2018-03-22 06:09:41.911 081 11528.22 192.23 52474.99 88888.00 2018-03-22 06:09:42.411 081 11528.24 192.21 52474.99 88888.00 2018-03-22 06:09:42.911 081 11528.22 192.20 52475.03 88888.00 2018-03-22 06:09:43.411 081 11528.19 192.19 52475.05 88888.00 2018-03-22 06:09:43.911 081 11528.13 192.17 52475.06 88888.00 2018-03-22 06:09:44.411 081 11528.14 192.19 52475.05 88888.00 2018-03-22 06:09:44.911 081 11528.17 192.21 52475.01 88888.00 2018-03-22 06:09:45.411 081 11528.12 192.23 52474.99 88888.00 2018-03-22 06:09:45.911 081 11528.13 192.25 52475.01 88888.00 2018-03-22 06:09:46.411 081 11528.14 192.23 52474.99 88888.00 2018-03-22 06:09:46.911 081 11528.10 192.22 52475.01 88888.00 2018-03-22 06:09:47.411 081 11528.09 192.20 52475.00 88888.00 2018-03-22 06:09:47.911 081 11528.09 192.23 52475.04 88888.00 2018-03-22 06:09:48.411 081 11528.09 192.23 52475.05 88888.00 2018-03-22 06:09:48.911 081 11528.14 192.26 52475.03 88888.00 2018-03-22 06:09:49.911 081 11528.09 192.21 52475.00 88888.00 2018-03-22 06:09:50.411 081 11528.09 192.22 52475.00 88888.00 2018-03-22 06:09:50.911 081 11528.09 192.28 52475.04 88888.00 2018-03-22 06:09:51.411 081 11528.14 192.26 52475.01 88888.00 2018-03-22 06:09:51.911 081 11528.17 192.26 52474.99 88888.00 2018-03-22 06:09:52.411 081 11528.12 192.26 52474.99 88888.00 2018-03-22 06:09:52.911 081 11528.13 192.30 52475.00 88888.00 2018-03-22 06:09:53.411 081 11528.12 192.28 52475.05 88888.00 2018-03-22 06:09:53.911 081 11528.13 192.30 52475.05 88888.00 2018-03-22 06:09:54.411 081 11528.14 192.25 52475.04 88888.00 2018-03-22 06:09:54.911 081 11528.09 192.23 52475.01 88888.00 2018-03-22 06:09:55.411 081 11528.14 192.28 52474.98 88888.00 2018-03-22 06:09:55.911 081 11528.14 192.29 52475.04 88888.00 2018-03-22 06:09:56.411 081 11528.13 192.28 52475.07 88888.00 2018-03-22 06:09:56.911 081 11528.12 192.30 52475.06 88888.00 2018-03-22 06:09:57.411 081 11528.11 192.30 52475.06 88888.00 2018-03-22 06:09:57.911 081 11528.06 192.27 52475.06 88888.00 2018-03-22 06:09:58.411 081 11528.12 192.31 52475.03 88888.00 2018-03-22 06:09:58.911 081 11528.14 192.35 52474.97 88888.00 2018-03-22 06:09:59.411 081 11528.12 192.40 52474.96 88888.00 2018-03-22 06:09:59.911 081 11528.09 192.46 52475.00 88888.00 2018-03-22 06:10:00.411 081 11528.13 192.43 52475.03 88888.00 2018-03-22 06:10:00.911 081 11528.11 192.40 52475.00 88888.00 2018-03-22 06:10:01.411 081 11528.08 192.36 52474.99 88888.00 2018-03-22 06:10:01.911 081 11528.08 192.37 52475.03 88888.00 2018-03-22 06:10:02.411 081 11528.10 192.41 52475.07 88888.00 2018-03-22 06:10:02.911 081 11528.12 192.41 52475.00 88888.00 2018-03-22 06:10:03.411 081 11528.11 192.31 52474.96 88888.00 2018-03-22 06:10:03.911 081 11528.13 192.37 52474.98 88888.00 2018-03-22 06:10:04.411 081 11528.09 192.42 52474.99 88888.00 2018-03-22 06:10:04.911 081 11528.06 192.41 52474.99 88888.00 2018-03-22 06:10:05.411 081 11528.01 192.40 52475.01 88888.00 2018-03-22 06:10:05.911 081 11528.06 192.36 52474.98 88888.00 2018-03-22 06:10:06.411 081 11528.12 192.33 52474.98 88888.00 2018-03-22 06:10:06.911 081 11528.13 192.40 52475.01 88888.00 2018-03-22 06:10:07.411 081 11528.12 192.40 52475.05 88888.00 2018-03-22 06:10:07.911 081 11528.10 192.40 52475.05 88888.00 2018-03-22 06:10:08.411 081 11528.09 192.39 52475.04 88888.00 2018-03-22 06:10:08.911 081 11528.03 192.37 52475.01 88888.00 2018-03-22 06:10:09.911 081 11528.09 192.39 52475.06 88888.00 2018-03-22 06:10:10.411 081 11528.11 192.39 52475.03 88888.00 2018-03-22 06:10:10.911 081 11528.11 192.47 52475.01 88888.00 2018-03-22 06:10:11.411 081 11528.05 192.49 52475.04 88888.00 2018-03-22 06:10:11.911 081 11528.12 192.43 52475.04 88888.00 2018-03-22 06:10:12.411 081 11528.14 192.45 52475.04 88888.00 2018-03-22 06:10:12.911 081 11528.09 192.51 52475.04 88888.00 2018-03-22 06:10:13.411 081 11528.06 192.52 52475.08 88888.00 2018-03-22 06:10:13.911 081 11528.09 192.48 52475.06 88888.00 2018-03-22 06:10:14.411 081 11528.09 192.50 52475.06 88888.00 2018-03-22 06:10:14.911 081 11528.09 192.52 52475.10 88888.00 2018-03-22 06:10:15.411 081 11528.12 192.51 52475.15 88888.00 2018-03-22 06:10:15.911 081 11528.08 192.49 52475.15 88888.00 2018-03-22 06:10:16.411 081 11528.06 192.49 52475.13 88888.00 2018-03-22 06:10:16.911 081 11528.06 192.48 52475.07 88888.00 2018-03-22 06:10:17.411 081 11528.02 192.50 52475.07 88888.00 2018-03-22 06:10:17.911 081 11528.06 192.50 52475.10 88888.00 2018-03-22 06:10:18.411 081 11528.04 192.48 52475.12 88888.00 2018-03-22 06:10:18.911 081 11528.05 192.56 52475.10 88888.00 2018-03-22 06:10:19.411 081 11528.08 192.57 52475.07 88888.00 2018-03-22 06:10:19.911 081 11528.09 192.52 52475.06 88888.00 2018-03-22 06:10:20.411 081 11528.12 192.52 52475.06 88888.00 2018-03-22 06:10:20.911 081 11528.13 192.56 52475.07 88888.00 2018-03-22 06:10:21.411 081 11528.14 192.58 52475.10 88888.00 2018-03-22 06:10:21.911 081 11528.17 192.59 52475.15 88888.00 2018-03-22 06:10:22.411 081 11528.13 192.59 52475.15 88888.00 2018-03-22 06:10:22.911 081 11528.14 192.65 52475.13 88888.00 2018-03-22 06:10:23.411 081 11528.09 192.61 52475.14 88888.00 2018-03-22 06:10:23.911 081 11528.18 192.58 52475.07 88888.00 2018-03-22 06:10:24.411 081 11528.15 192.57 52475.06 88888.00 2018-03-22 06:10:24.911 081 11528.09 192.60 52475.06 88888.00 2018-03-22 06:10:25.411 081 11528.09 192.57 52475.08 88888.00 2018-03-22 06:10:25.911 081 11528.12 192.54 52475.09 88888.00 2018-03-22 06:10:26.411 081 11528.11 192.59 52475.09 88888.00 2018-03-22 06:10:26.911 081 11528.10 192.59 52475.09 88888.00 2018-03-22 06:10:27.411 081 11528.05 192.59 52475.09 88888.00 2018-03-22 06:10:27.911 081 11528.09 192.64 52475.07 88888.00 2018-03-22 06:10:28.411 081 11528.11 192.59 52475.05 88888.00 2018-03-22 06:10:28.911 081 11528.12 192.56 52475.07 88888.00 2018-03-22 06:10:29.411 081 11528.17 192.57 52475.03 88888.00 2018-03-22 06:10:29.911 081 11528.22 192.59 52475.01 88888.00 2018-03-22 06:10:30.411 081 11528.15 192.61 52475.06 88888.00 2018-03-22 06:10:30.911 081 11528.12 192.65 52475.05 88888.00 2018-03-22 06:10:31.411 081 11528.14 192.68 52475.09 88888.00 2018-03-22 06:10:31.911 081 11528.14 192.67 52475.08 88888.00 2018-03-22 06:10:32.411 081 11528.18 192.65 52475.06 88888.00 2018-03-22 06:10:33.411 081 11528.10 192.55 52475.01 88888.00 2018-03-22 06:10:33.911 081 11528.12 192.56 52475.05 88888.00 2018-03-22 06:10:34.411 081 11528.13 192.57 52475.07 88888.00 2018-03-22 06:10:34.911 081 11528.15 192.62 52475.06 88888.00 2018-03-22 06:10:35.411 081 11528.20 192.57 52475.03 88888.00 2018-03-22 06:10:35.911 081 11528.15 192.60 52475.07 88888.00 2018-03-22 06:10:36.411 081 11528.13 192.55 52475.09 88888.00 2018-03-22 06:10:36.911 081 11528.08 192.54 52475.12 88888.00 2018-03-22 06:10:37.411 081 11528.08 192.51 52475.14 88888.00 2018-03-22 06:10:37.911 081 11528.06 192.50 52475.12 88888.00 2018-03-22 06:10:38.411 081 11528.08 192.51 52475.14 88888.00 2018-03-22 06:10:38.911 081 11528.13 192.48 52475.13 88888.00 2018-03-22 06:10:39.411 081 11528.18 192.54 52475.13 88888.00 2018-03-22 06:10:39.911 081 11528.12 192.55 52475.16 88888.00 2018-03-22 06:10:40.411 081 11528.10 192.58 52475.20 88888.00 2018-03-22 06:10:40.911 081 11528.11 192.55 52475.20 88888.00 2018-03-22 06:10:41.411 081 11528.12 192.51 52475.16 88888.00 2018-03-22 06:10:41.911 081 11528.15 192.54 52475.18 88888.00 2018-03-22 06:10:42.411 081 11528.15 192.55 52475.14 88888.00 2018-03-22 06:10:42.911 081 11528.17 192.59 52475.10 88888.00 2018-03-22 06:10:43.411 081 11528.15 192.59 52475.12 88888.00 2018-03-22 06:10:43.911 081 11528.17 192.57 52475.14 88888.00 2018-03-22 06:10:44.411 081 11528.11 192.59 52475.15 88888.00 2018-03-22 06:10:44.911 081 11528.11 192.56 52475.16 88888.00 2018-03-22 06:10:45.411 081 11528.11 192.61 52475.16 88888.00 2018-03-22 06:10:45.911 081 11528.12 192.59 52475.13 88888.00 2018-03-22 06:10:46.411 081 11528.12 192.56 52475.13 88888.00 2018-03-22 06:10:46.911 081 11528.14 192.59 52475.12 88888.00 2018-03-22 06:10:47.411 081 11528.13 192.59 52475.12 88888.00 2018-03-22 06:10:47.911 081 11528.13 192.64 52475.08 88888.00 2018-03-22 06:10:48.412 081 11528.17 192.62 52475.12 88888.00 2018-03-22 06:10:48.912 081 11528.14 192.61 52475.13 88888.00 2018-03-22 06:10:49.412 081 11528.11 192.60 52475.13 88888.00 2018-03-22 06:10:49.912 081 11528.12 192.65 52475.13 88888.00 2018-03-22 06:10:50.412 081 11528.11 192.68 52475.12 88888.00 2018-03-22 06:10:50.912 081 11528.14 192.71 52475.15 88888.00 2018-03-22 06:10:51.412 081 11528.15 192.70 52475.16 88888.00 2018-03-22 06:10:51.912 081 11528.17 192.74 52475.16 88888.00 2018-03-22 06:10:52.412 081 11528.13 192.72 52475.16 88888.00 2018-03-22 06:10:52.912 081 11528.13 192.75 52475.15 88888.00 2018-03-22 06:10:53.412 081 11528.12 192.76 52475.12 88888.00 2018-03-22 06:10:53.912 081 11528.12 192.79 52475.13 88888.00 2018-03-22 06:10:54.412 081 11528.11 192.78 52475.14 88888.00 2018-03-22 06:10:54.912 081 11528.11 192.81 52475.12 88888.00 2018-03-22 06:10:55.412 081 11528.11 192.84 52475.09 88888.00 2018-03-22 06:10:55.912 081 11528.06 192.80 52475.09 88888.00 2018-03-22 06:10:56.412 081 11528.09 192.83 52475.10 88888.00 2018-03-22 06:10:56.912 081 11528.08 192.80 52475.13 88888.00 2018-03-22 06:10:57.412 081 11528.13 192.80 52475.15 88888.00 2018-03-22 06:10:57.912 081 11528.13 192.80 52475.16 88888.00 2018-03-22 06:10:58.412 081 11528.14 192.78 52475.12 88888.00 2018-03-22 06:10:58.912 081 11528.11 192.81 52475.09 88888.00 2018-03-22 06:10:59.412 081 11528.10 192.80 52475.12 88888.00 2018-03-22 06:10:59.912 081 11528.13 192.79 52475.12 88888.00 2018-03-22 06:11:00.412 081 11528.12 192.78 52475.10 88888.00 2018-03-22 06:11:00.912 081 11528.15 192.79 52475.07 88888.00 2018-03-22 06:11:01.412 081 11528.14 192.78 52475.10 88888.00 2018-03-22 06:11:01.912 081 11528.10 192.87 52475.09 88888.00 2018-03-22 06:11:02.412 081 11528.13 192.89 52475.09 88888.00 2018-03-22 06:11:02.912 081 11528.11 192.95 52475.12 88888.00 2018-03-22 06:11:03.412 081 11528.13 192.94 52475.09 88888.00 2018-03-22 06:11:03.912 081 11528.15 192.89 52475.06 88888.00 2018-03-22 06:11:04.412 081 11528.21 192.89 52475.03 88888.00 2018-03-22 06:11:04.912 081 11528.18 192.90 52475.01 88888.00 2018-03-22 06:11:05.412 081 11528.14 192.85 52475.05 88888.00 2018-03-22 06:11:05.912 081 11528.19 192.81 52475.07 88888.00 2018-03-22 06:11:06.412 081 11528.20 192.87 52475.10 88888.00 2018-03-22 06:11:06.912 081 11528.15 192.85 52475.12 88888.00 2018-03-22 06:11:07.412 081 11528.14 192.88 52475.08 88888.00 2018-03-22 06:11:07.912 081 11528.12 192.89 52475.08 88888.00 2018-03-22 06:11:08.412 081 11528.17 192.88 52475.10 88888.00 2018-03-22 06:11:08.912 081 11528.18 192.87 52475.08 88888.00 2018-03-22 06:11:09.412 081 11528.12 192.86 52475.05 88888.00 2018-03-22 06:11:09.912 081 11528.15 192.85 52475.06 88888.00 2018-03-22 06:11:10.412 081 11528.17 192.87 52475.07 88888.00 2018-03-22 06:11:10.912 081 11528.15 192.93 52475.06 88888.00 2018-03-22 06:11:11.412 081 11528.15 192.94 52475.06 88888.00 2018-03-22 06:11:11.912 081 11528.13 192.89 52475.06 88888.00 2018-03-22 06:11:12.412 081 11528.14 192.86 52475.08 88888.00 2018-03-22 06:11:12.912 081 11528.09 192.87 52475.08 88888.00 2018-03-22 06:11:13.412 081 11528.09 192.89 52475.12 88888.00 2018-03-22 06:11:13.912 081 11528.09 192.90 52475.10 88888.00 2018-03-22 06:11:14.912 081 11528.11 192.95 52475.13 88888.00 2018-03-22 06:11:15.412 081 11528.14 192.94 52475.15 88888.00 2018-03-22 06:11:15.912 081 11528.15 192.91 52475.12 88888.00 2018-03-22 06:11:16.412 081 11528.17 192.91 52475.10 88888.00 2018-03-22 06:11:16.912 081 11528.14 192.93 52475.14 88888.00 2018-03-22 06:11:17.412 081 11528.12 192.89 52475.14 88888.00 2018-03-22 06:11:17.912 081 11528.13 192.93 52475.16 88888.00 2018-03-22 06:11:18.412 081 11528.14 192.93 52475.17 88888.00 2018-03-22 06:11:18.912 081 11528.14 192.90 52475.14 88888.00 2018-03-22 06:11:19.412 081 11528.13 192.90 52475.15 88888.00 2018-03-22 06:11:19.912 081 11528.12 192.96 52475.17 88888.00 2018-03-22 06:11:20.412 081 11528.12 192.91 52475.17 88888.00 2018-03-22 06:11:20.912 081 11528.14 192.87 52475.18 88888.00 2018-03-22 06:11:21.412 081 11528.15 192.88 52475.22 88888.00 2018-03-22 06:11:21.912 081 11528.13 192.94 52475.21 88888.00 2018-03-22 06:11:22.412 081 11528.10 192.95 52475.20 88888.00 2018-03-22 06:11:22.912 081 11528.13 192.91 52475.21 88888.00 2018-03-22 06:11:23.412 081 11528.10 192.94 52475.25 88888.00 2018-03-22 06:11:23.912 081 11528.03 192.93 52475.23 88888.00 2018-03-22 06:11:24.912 081 11528.05 192.99 52475.22 88888.00 2018-03-22 06:11:25.412 081 11528.06 192.98 52475.18 88888.00 2018-03-22 06:11:25.912 081 11528.09 192.99 52475.21 88888.00 2018-03-22 06:11:26.412 081 11528.15 193.03 52475.20 88888.00 2018-03-22 06:11:26.912 081 11528.10 193.04 52475.17 88888.00 2018-03-22 06:11:27.412 081 11528.00 193.05 52475.14 88888.00 2018-03-22 06:11:27.912 081 11528.06 193.09 52475.12 88888.00 2018-03-22 06:11:28.412 081 11528.10 193.08 52475.15 88888.00 2018-03-22 06:11:28.912 081 11528.04 193.12 52475.16 88888.00 2018-03-22 06:11:29.412 081 11528.00 193.10 52475.12 88888.00 2018-03-22 06:11:29.912 081 11528.04 193.16 52475.10 88888.00 2018-03-22 06:11:30.412 081 11528.00 193.15 52475.13 88888.00 2018-03-22 06:11:30.912 081 11527.96 193.16 52475.17 88888.00 2018-03-22 06:11:31.412 081 11527.95 193.18 52475.17 88888.00 2018-03-22 06:11:31.912 081 11527.99 193.15 52475.17 88888.00 2018-03-22 06:11:32.412 081 11528.04 193.17 52475.18 88888.00 2018-03-22 06:11:32.912 081 11528.00 193.19 52475.21 88888.00 2018-03-22 06:11:33.412 081 11528.00 193.17 52475.23 88888.00 2018-03-22 06:11:33.912 081 11528.01 193.17 52475.22 88888.00 2018-03-22 06:11:34.412 081 11527.95 193.16 52475.24 88888.00 2018-03-22 06:11:34.912 081 11527.89 193.20 52475.24 88888.00 2018-03-22 06:11:35.412 081 11527.96 193.24 52475.25 88888.00 2018-03-22 06:11:35.912 081 11528.03 193.26 52475.24 88888.00 2018-03-22 06:11:36.412 081 11528.06 193.26 52475.17 88888.00 2018-03-22 06:11:36.912 081 11528.04 193.29 52475.17 88888.00 2018-03-22 06:11:37.412 081 11528.04 193.24 52475.15 88888.00 2018-03-22 06:11:37.912 081 11528.00 193.27 52475.18 88888.00 2018-03-22 06:11:38.412 081 11528.00 193.32 52475.22 88888.00 2018-03-22 06:11:38.912 081 11528.03 193.35 52475.22 88888.00 2018-03-22 06:11:39.412 081 11528.09 193.35 52475.25 88888.00 2018-03-22 06:11:39.912 081 11528.15 193.35 52475.22 88888.00 2018-03-22 06:11:40.412 081 11528.15 193.34 52475.21 88888.00 2018-03-22 06:11:40.912 081 11528.14 193.33 52475.17 88888.00 2018-03-22 06:11:41.412 081 11528.10 193.36 52475.21 88888.00 2018-03-22 06:11:41.912 081 11528.09 193.34 52475.22 88888.00 2018-03-22 06:11:42.412 081 11528.15 193.34 52475.20 88888.00 2018-03-22 06:11:42.912 081 11528.17 193.39 52475.23 88888.00 2018-03-22 06:11:43.412 081 11528.18 193.38 52475.20 88888.00 2018-03-22 06:11:43.912 081 11528.19 193.36 52475.20 88888.00 2018-03-22 06:11:44.412 081 11528.22 193.38 52475.24 88888.00 2018-03-22 06:11:44.912 081 11528.22 193.39 52475.26 88888.00 2018-03-22 06:11:45.412 081 11528.23 193.44 52475.26 88888.00 2018-03-22 06:11:45.912 081 11528.22 193.45 52475.25 88888.00 2018-03-22 06:11:46.412 081 11528.23 193.43 52475.26 88888.00 2018-03-22 06:11:46.912 081 11528.22 193.42 52475.24 88888.00 2018-03-22 06:11:47.412 081 11528.22 193.43 52475.21 88888.00 2018-03-22 06:11:47.912 081 11528.20 193.44 52475.21 88888.00 2018-03-22 06:11:48.412 081 11528.13 193.42 52475.22 88888.00 2018-03-22 06:11:48.912 081 11528.14 193.45 52475.23 88888.00 2018-03-22 06:11:49.412 081 11528.20 193.45 52475.22 88888.00 2018-03-22 06:11:49.912 081 11528.21 193.44 52475.22 88888.00 2018-03-22 06:11:50.412 081 11528.21 193.43 52475.27 88888.00 2018-03-22 06:11:50.912 081 11528.21 193.43 52475.27 88888.00 2018-03-22 06:11:51.412 081 11528.17 193.45 52475.29 88888.00 2018-03-22 06:11:51.912 081 11528.14 193.45 52475.29 88888.00 2018-03-22 06:11:52.412 081 11528.19 193.43 52475.23 88888.00 2018-03-22 06:11:52.912 081 11528.18 193.48 52475.23 88888.00 2018-03-22 06:11:53.412 081 11528.12 193.52 52475.25 88888.00 2018-03-22 06:11:53.912 081 11528.15 193.49 52475.29 88888.00 2018-03-22 06:11:54.412 081 11528.19 193.51 52475.29 88888.00 2018-03-22 06:11:54.912 081 11528.18 193.54 52475.22 88888.00 2018-03-22 06:11:55.412 081 11528.19 193.49 52475.20 88888.00 2018-03-22 06:11:56.412 081 11528.17 193.56 52475.24 88888.00 2018-03-22 06:11:56.912 081 11528.11 193.55 52475.22 88888.00 2018-03-22 06:11:57.412 081 11528.12 193.48 52475.20 88888.00 2018-03-22 06:11:57.912 081 11528.15 193.51 52475.21 88888.00 2018-03-22 06:11:58.412 081 11528.17 193.49 52475.22 88888.00 2018-03-22 06:11:58.912 081 11528.18 193.53 52475.24 88888.00 2018-03-22 06:11:59.412 081 11528.14 193.54 52475.29 88888.00 2018-03-22 06:11:59.912 081 11528.12 193.48 52475.27 88888.00 2018-03-22 06:12:00.412 081 11528.14 193.48 52475.26 88888.00 2018-03-22 06:12:00.912 081 11528.13 193.47 52475.26 88888.00 2018-03-22 06:12:01.412 081 11528.11 193.56 52475.22 88888.00 2018-03-22 06:12:01.912 081 11528.13 193.52 52475.22 88888.00 2018-03-22 06:12:02.412 081 11528.10 193.53 52475.21 88888.00 2018-03-22 06:12:02.912 081 11528.13 193.53 52475.23 88888.00 2018-03-22 06:12:03.412 081 11528.09 193.53 52475.24 88888.00 2018-03-22 06:12:03.912 081 11528.06 193.56 52475.27 88888.00 2018-03-22 06:12:04.412 081 11528.08 193.57 52475.24 88888.00 2018-03-22 06:12:04.912 081 11528.10 193.56 52475.21 88888.00 2018-03-22 06:12:05.412 081 11528.09 193.53 52475.21 88888.00 2018-03-22 06:12:06.412 081 11528.11 193.61 52475.25 88888.00 2018-03-22 06:12:06.912 081 11528.17 193.62 52475.23 88888.00 2018-03-22 06:12:07.412 081 11528.13 193.61 52475.29 88888.00 2018-03-22 06:12:07.912 081 11528.05 193.59 52475.33 88888.00 2018-03-22 06:12:08.412 081 11528.08 193.54 52475.30 88888.00 2018-03-22 06:12:08.912 081 11528.12 193.55 52475.25 88888.00 2018-03-22 06:12:09.412 081 11528.15 193.59 52475.23 88888.00 2018-03-22 06:12:09.912 081 11528.11 193.64 52475.22 88888.00 2018-03-22 06:12:10.412 081 11528.12 193.64 52475.23 88888.00 2018-03-22 06:12:10.912 081 11528.12 193.64 52475.24 88888.00 2018-03-22 06:12:11.412 081 11528.12 193.64 52475.25 88888.00 2018-03-22 06:12:11.912 081 11528.12 193.64 52475.24 88888.00 2018-03-22 06:12:12.412 081 11528.04 193.67 52475.23 88888.00 2018-03-22 06:12:12.912 081 11528.02 193.70 52475.22 88888.00 2018-03-22 06:12:13.412 081 11528.04 193.73 52475.21 88888.00 2018-03-22 06:12:13.912 081 11528.05 193.72 52475.21 88888.00 2018-03-22 06:12:14.412 081 11528.01 193.68 52475.20 88888.00 2018-03-22 06:12:14.912 081 11527.99 193.62 52475.18 88888.00 2018-03-22 06:12:15.412 081 11527.99 193.64 52475.20 88888.00 2018-03-22 06:12:16.412 081 11528.01 193.68 52475.21 88888.00 2018-03-22 06:12:16.912 081 11528.01 193.70 52475.22 88888.00 2018-03-22 06:12:17.412 081 11528.02 193.68 52475.23 88888.00 2018-03-22 06:12:17.912 081 11528.02 193.70 52475.23 88888.00 2018-03-22 06:12:18.412 081 11528.03 193.73 52475.24 88888.00 2018-03-22 06:12:18.912 081 11528.06 193.73 52475.21 88888.00 2018-03-22 06:12:19.412 081 11528.11 193.75 52475.24 88888.00 2018-03-22 06:12:19.912 081 11528.05 193.74 52475.25 88888.00 2018-03-22 06:12:20.412 081 11528.03 193.74 52475.23 88888.00 2018-03-22 06:12:20.912 081 11528.05 193.74 52475.21 88888.00 2018-03-22 06:12:21.412 081 11528.11 193.76 52475.21 88888.00 2018-03-22 06:12:21.912 081 11528.13 193.75 52475.20 88888.00 2018-03-22 06:12:22.412 081 11528.14 193.73 52475.13 88888.00 2018-03-22 06:12:22.912 081 11528.17 193.73 52475.17 88888.00 2018-03-22 06:12:23.412 081 11528.18 193.77 52475.16 88888.00 2018-03-22 06:12:23.912 081 11528.14 193.76 52475.13 88888.00 2018-03-22 06:12:24.412 081 11528.13 193.72 52475.14 88888.00 2018-03-22 06:12:24.912 081 11528.12 193.76 52475.17 88888.00 2018-03-22 06:12:25.412 081 11528.10 193.77 52475.23 88888.00 2018-03-22 06:12:25.912 081 11528.09 193.77 52475.23 88888.00 2018-03-22 06:12:26.412 081 11528.11 193.78 52475.23 88888.00 2018-03-22 06:12:26.912 081 11528.10 193.81 52475.26 88888.00 2018-03-22 06:12:27.412 081 11528.11 193.77 52475.25 88888.00 2018-03-22 06:12:27.912 081 11528.12 193.77 52475.23 88888.00 2018-03-22 06:12:28.412 081 11528.10 193.80 52475.20 88888.00 2018-03-22 06:12:28.912 081 11528.05 193.77 52475.17 88888.00 2018-03-22 06:12:29.412 081 11528.05 193.78 52475.16 88888.00 2018-03-22 06:12:29.912 081 11528.06 193.78 52475.14 88888.00 2018-03-22 06:12:30.412 081 11528.11 193.81 52475.16 88888.00 2018-03-22 06:12:30.912 081 11528.14 193.81 52475.18 88888.00 2018-03-22 06:12:31.412 081 11528.14 193.81 52475.18 88888.00 2018-03-22 06:12:31.912 081 11528.15 193.83 52475.20 88888.00 2018-03-22 06:12:32.412 081 11528.15 193.88 52475.23 88888.00 2018-03-22 06:12:32.912 081 11528.15 193.91 52475.21 88888.00 2018-03-22 06:12:33.412 081 11528.20 193.87 52475.20 88888.00 2018-03-22 06:12:33.912 081 11528.20 193.87 52475.20 88888.00 2018-03-22 06:12:34.412 081 11528.22 193.85 52475.16 88888.00 2018-03-22 06:12:34.912 081 11528.23 193.82 52475.10 88888.00 2018-03-22 06:12:35.412 081 11528.27 193.83 52475.10 88888.00 2018-03-22 06:12:35.912 081 11528.26 193.87 52475.12 88888.00 2018-03-22 06:12:36.412 081 11528.24 193.93 52475.14 88888.00 2018-03-22 06:12:36.912 081 11528.24 193.92 52475.20 88888.00 2018-03-22 06:12:37.412 081 11528.19 193.87 52475.22 88888.00 2018-03-22 06:12:37.912 081 11528.15 193.87 52475.20 88888.00 2018-03-22 06:12:38.412 081 11528.12 193.85 52475.15 88888.00 2018-03-22 06:12:38.912 081 11528.15 193.84 52475.20 88888.00 2018-03-22 06:12:39.412 081 11528.20 193.85 52475.21 88888.00 2018-03-22 06:12:39.912 081 11528.17 193.90 52475.21 88888.00 2018-03-22 06:12:40.412 081 11528.10 193.91 52475.22 88888.00 2018-03-22 06:12:40.912 081 11528.13 193.90 52475.20 88888.00 2018-03-22 06:12:41.412 081 11528.18 193.81 52475.14 88888.00 2018-03-22 06:12:41.912 081 11528.21 193.78 52475.10 88888.00 2018-03-22 06:12:42.412 081 11528.17 193.82 52475.08 88888.00 2018-03-22 06:12:42.912 081 11528.14 193.88 52475.10 88888.00 2018-03-22 06:12:43.412 081 11528.11 193.93 52475.17 88888.00 2018-03-22 06:12:43.912 081 11527.95 193.96 52475.29 88888.00 2018-03-22 06:12:44.412 081 11527.89 193.97 52475.40 88888.00 2018-03-22 06:12:44.912 081 11527.84 193.92 52475.40 88888.00 2018-03-22 06:12:45.412 081 11527.70 193.94 52475.42 88888.00 2018-03-22 06:12:45.912 081 11527.70 193.93 52475.41 88888.00 2018-03-22 06:12:46.412 081 11527.85 193.92 52475.35 88888.00 2018-03-22 06:12:46.912 081 11527.89 193.98 52475.30 88888.00 2018-03-22 06:12:47.412 081 11527.93 193.96 52475.29 88888.00 2018-03-22 06:12:47.912 081 11528.02 193.94 52475.25 88888.00 2018-03-22 06:12:48.412 081 11527.99 193.98 52475.31 88888.00 2018-03-22 06:12:48.912 081 11527.93 193.93 52475.33 88888.00 2018-03-22 06:12:49.412 081 11528.05 193.91 52475.29 88888.00 2018-03-22 06:12:49.912 081 11528.17 193.96 52475.25 88888.00 2018-03-22 06:12:50.412 081 11528.22 193.98 52475.22 88888.00 2018-03-22 06:12:50.912 081 11528.24 193.95 52475.17 88888.00 2018-03-22 06:12:51.412 081 11528.22 193.93 52475.16 88888.00 2018-03-22 06:12:51.912 081 11528.20 193.94 52475.18 88888.00 2018-03-22 06:12:52.412 081 11528.23 193.97 52475.21 88888.00 2018-03-22 06:12:52.912 081 11528.21 193.93 52475.22 88888.00 2018-03-22 06:12:53.412 081 11528.22 193.95 52475.22 88888.00 2018-03-22 06:12:53.912 081 11528.22 194.02 52475.23 88888.00 2018-03-22 06:12:54.412 081 11528.26 194.00 52475.23 88888.00 2018-03-22 06:12:54.912 081 11528.30 194.03 52475.18 88888.00 2018-03-22 06:12:55.412 081 11528.32 194.04 52475.22 88888.00 2018-03-22 06:12:55.912 081 11528.31 194.05 52475.23 88888.00 2018-03-22 06:12:56.412 081 11528.30 194.01 52475.22 88888.00 2018-03-22 06:12:56.912 081 11528.29 193.97 52475.22 88888.00 2018-03-22 06:12:57.412 081 11528.30 194.04 52475.24 88888.00 2018-03-22 06:12:57.912 081 11528.29 194.10 52475.24 88888.00 2018-03-22 06:12:58.412 081 11528.31 194.02 52475.20 88888.00 2018-03-22 06:12:58.912 081 11528.35 193.95 52475.21 88888.00 2018-03-22 06:12:59.412 081 11528.31 193.98 52475.22 88888.00 2018-03-22 06:12:59.912 081 11528.26 194.04 52475.26 88888.00 2018-03-22 06:13:00.412 081 11528.24 194.04 52475.26 88888.00 2018-03-22 06:13:00.912 081 11528.27 194.04 52475.25 88888.00 2018-03-22 06:13:01.412 081 11528.29 194.03 52475.21 88888.00 2018-03-22 06:13:01.912 081 11528.32 194.00 52475.21 88888.00 2018-03-22 06:13:02.412 081 11528.32 194.03 52475.23 88888.00 2018-03-22 06:13:02.912 081 11528.32 194.09 52475.23 88888.00 2018-03-22 06:13:03.412 081 11528.28 194.10 52475.23 88888.00 2018-03-22 06:13:03.912 081 11528.29 194.13 52475.22 88888.00 2018-03-22 06:13:04.412 081 11528.32 194.13 52475.23 88888.00 2018-03-22 06:13:04.912 081 11528.30 194.13 52475.22 88888.00 2018-03-22 06:13:05.412 081 11528.36 194.12 52475.20 88888.00 2018-03-22 06:13:05.912 081 11528.36 194.12 52475.22 88888.00 2018-03-22 06:13:06.412 081 11528.31 194.13 52475.22 88888.00 2018-03-22 06:13:06.912 081 11528.24 194.09 52475.20 88888.00 2018-03-22 06:13:07.412 081 11528.19 194.10 52475.21 88888.00 2018-03-22 06:13:07.912 081 11528.18 194.14 52475.21 88888.00 2018-03-22 06:13:08.412 081 11528.19 194.17 52475.20 88888.00 2018-03-22 06:13:08.912 081 11528.19 194.15 52475.27 88888.00 2018-03-22 06:13:09.412 081 11528.20 194.19 52475.29 88888.00 2018-03-22 06:13:09.912 081 11528.19 194.17 52475.29 88888.00 2018-03-22 06:13:10.412 081 11528.13 194.14 52475.30 88888.00 2018-03-22 06:13:10.912 081 11528.08 194.12 52475.33 88888.00 2018-03-22 06:13:11.412 081 11528.04 194.17 52475.31 88888.00 2018-03-22 06:13:11.912 081 11528.13 194.14 52475.27 88888.00 2018-03-22 06:13:12.412 081 11528.15 194.13 52475.29 88888.00 2018-03-22 06:13:12.912 081 11528.17 194.12 52475.29 88888.00 2018-03-22 06:13:13.412 081 11528.11 194.13 52475.33 88888.00 2018-03-22 06:13:13.912 081 11528.14 194.14 52475.30 88888.00 2018-03-22 06:13:14.412 081 11528.23 194.17 52475.26 88888.00 2018-03-22 06:13:14.912 081 11528.21 194.15 52475.30 88888.00 2018-03-22 06:13:15.412 081 11528.20 194.14 52475.29 88888.00 2018-03-22 06:13:15.912 081 11528.21 194.12 52475.30 88888.00 2018-03-22 06:13:16.412 081 11528.14 194.15 52475.31 88888.00 2018-03-22 06:13:16.912 081 11528.05 194.17 52475.38 88888.00 2018-03-22 06:13:17.412 081 11528.01 194.17 52475.36 88888.00 2018-03-22 06:13:17.912 081 11528.00 194.20 52475.34 88888.00 2018-03-22 06:13:18.412 081 11527.99 194.22 52475.34 88888.00 2018-03-22 06:13:18.912 081 11528.04 194.21 52475.34 88888.00 2018-03-22 06:13:19.412 081 11528.06 194.20 52475.33 88888.00 2018-03-22 06:13:19.912 081 11528.11 194.19 52475.29 88888.00 2018-03-22 06:13:20.412 081 11528.11 194.22 52475.27 88888.00 2018-03-22 06:13:20.912 081 11528.08 194.21 52475.30 88888.00 2018-03-22 06:13:21.412 081 11528.10 194.20 52475.29 88888.00 2018-03-22 06:13:21.912 081 11528.11 194.16 52475.31 88888.00 2018-03-22 06:13:22.412 081 11528.09 194.14 52475.29 88888.00 2018-03-22 06:13:22.912 081 11528.11 194.11 52475.25 88888.00 2018-03-22 06:13:23.412 081 11528.10 194.21 52475.26 88888.00 2018-03-22 06:13:23.912 081 11528.14 194.21 52475.26 88888.00 2018-03-22 06:13:24.412 081 11528.19 194.22 52475.27 88888.00 2018-03-22 06:13:24.912 081 11528.21 194.23 52475.27 88888.00 2018-03-22 06:13:25.412 081 11528.22 194.23 52475.25 88888.00 2018-03-22 06:13:25.912 081 11528.20 194.23 52475.23 88888.00 2018-03-22 06:13:26.413 081 11528.19 194.23 52475.21 88888.00 2018-03-22 06:13:26.913 081 11528.23 194.20 52475.20 88888.00 2018-03-22 06:13:27.413 081 11528.20 194.20 52475.22 88888.00 2018-03-22 06:13:27.913 081 11528.15 194.21 52475.25 88888.00 2018-03-22 06:13:28.413 081 11528.18 194.20 52475.25 88888.00 2018-03-22 06:13:28.913 081 11528.21 194.22 52475.22 88888.00 2018-03-22 06:13:29.413 081 11528.19 194.20 52475.15 88888.00 2018-03-22 06:13:29.913 081 11528.20 194.15 52475.14 88888.00 2018-03-22 06:13:30.413 081 11528.22 194.21 52475.18 88888.00 2018-03-22 06:13:30.913 081 11528.21 194.19 52475.21 88888.00 2018-03-22 06:13:31.413 081 11528.22 194.17 52475.26 88888.00 2018-03-22 06:13:31.913 081 11528.22 194.21 52475.25 88888.00 2018-03-22 06:13:32.413 081 11528.21 194.19 52475.24 88888.00 2018-03-22 06:13:32.913 081 11528.21 194.20 52475.21 88888.00 2018-03-22 06:13:33.413 081 11528.22 194.24 52475.20 88888.00 2018-03-22 06:13:33.913 081 11528.19 194.26 52475.23 88888.00 2018-03-22 06:13:34.413 081 11528.18 194.22 52475.25 88888.00 2018-03-22 06:13:34.913 081 11528.22 194.23 52475.23 88888.00 2018-03-22 06:13:35.413 081 11528.22 194.24 52475.23 88888.00 2018-03-22 06:13:35.913 081 11528.21 194.25 52475.24 88888.00 2018-03-22 06:13:36.413 081 11528.20 194.26 52475.25 88888.00 2018-03-22 06:13:36.913 081 11528.18 194.24 52475.22 88888.00 2018-03-22 06:13:37.913 081 11528.20 194.26 52475.25 88888.00 2018-03-22 06:13:38.413 081 11528.22 194.24 52475.22 88888.00 2018-03-22 06:13:38.913 081 11528.23 194.26 52475.22 88888.00 2018-03-22 06:13:39.413 081 11528.28 194.24 52475.21 88888.00 2018-03-22 06:13:39.913 081 11528.22 194.26 52475.23 88888.00 2018-03-22 06:13:40.413 081 11528.18 194.24 52475.23 88888.00 2018-03-22 06:13:40.913 081 11528.18 194.19 52475.23 88888.00 2018-03-22 06:13:41.413 081 11528.22 194.22 52475.25 88888.00 2018-03-22 06:13:41.913 081 11528.23 194.27 52475.27 88888.00 2018-03-22 06:13:42.413 081 11528.19 194.22 52475.24 88888.00 2018-03-22 06:13:42.913 081 11528.17 194.26 52475.23 88888.00 2018-03-22 06:13:43.413 081 11528.15 194.27 52475.22 88888.00 2018-03-22 06:13:43.913 081 11528.19 194.23 52475.21 88888.00 2018-03-22 06:13:44.413 081 11528.26 194.29 52475.22 88888.00 2018-03-22 06:13:44.913 081 11528.26 194.31 52475.25 88888.00 2018-03-22 06:13:45.413 081 11528.28 194.33 52475.27 88888.00 2018-03-22 06:13:45.913 081 11528.24 194.30 52475.26 88888.00 2018-03-22 06:13:46.413 081 11528.26 194.31 52475.24 88888.00 2018-03-22 06:13:46.913 081 11528.23 194.30 52475.23 88888.00 2018-03-22 06:13:47.413 081 11528.22 194.35 52475.30 88888.00 2018-03-22 06:13:47.913 081 11528.21 194.35 52475.30 88888.00 2018-03-22 06:13:48.413 081 11528.21 194.33 52475.32 88888.00 2018-03-22 06:13:48.913 081 11528.21 194.35 52475.33 88888.00 2018-03-22 06:13:49.413 081 11528.23 194.31 52475.29 88888.00 2018-03-22 06:13:49.913 081 11528.27 194.33 52475.29 88888.00 2018-03-22 06:13:50.413 081 11528.26 194.41 52475.26 88888.00 2018-03-22 06:13:50.913 081 11528.26 194.39 52475.29 88888.00 2018-03-22 06:13:51.413 081 11528.29 194.38 52475.31 88888.00 2018-03-22 06:13:51.913 081 11528.28 194.42 52475.30 88888.00 2018-03-22 06:13:52.413 081 11528.27 194.43 52475.30 88888.00 2018-03-22 06:13:52.913 081 11528.27 194.38 52475.29 88888.00 2018-03-22 06:13:53.413 081 11528.27 194.38 52475.29 88888.00 2018-03-22 06:13:53.913 081 11528.23 194.32 52475.31 88888.00 2018-03-22 06:13:54.413 081 11528.24 194.34 52475.33 88888.00 2018-03-22 06:13:54.913 081 11528.26 194.34 52475.34 88888.00 2018-03-22 06:13:55.413 081 11528.26 194.36 52475.34 88888.00 2018-03-22 06:13:55.913 081 11528.28 194.40 52475.34 88888.00 2018-03-22 06:13:56.413 081 11528.28 194.39 52475.35 88888.00 2018-03-22 06:13:56.913 081 11528.29 194.34 52475.31 88888.00 2018-03-22 06:13:57.903 081 11528.31 194.35 52475.33 88888.00 2018-03-22 06:13:58.403 081 11528.31 194.31 52475.36 88888.00 2018-03-22 06:13:58.903 081 11528.28 194.32 52475.36 88888.00 2018-03-22 06:13:59.403 081 11528.30 194.30 52475.35 88888.00 2018-03-22 06:13:59.903 081 11528.30 194.33 52475.36 88888.00 2018-03-22 06:14:00.403 081 11528.29 194.30 52475.36 88888.00 2018-03-22 06:14:00.903 081 11528.29 194.27 52475.35 88888.00 2018-03-22 06:14:01.403 081 11528.21 194.30 52475.40 88888.00 2018-03-22 06:14:01.903 081 11528.26 194.36 52475.39 88888.00 2018-03-22 06:14:02.403 081 11528.22 194.40 52475.36 88888.00 2018-03-22 06:14:02.903 081 11528.21 194.35 52475.38 88888.00 2018-03-22 06:14:03.403 081 11528.22 194.36 52475.40 88888.00 2018-03-22 06:14:03.903 081 11528.22 194.38 52475.39 88888.00 2018-03-22 06:14:04.403 081 11528.23 194.41 52475.33 88888.00 2018-03-22 06:14:04.903 081 11528.29 194.39 52475.32 88888.00 2018-03-22 06:14:05.403 081 11528.24 194.36 52475.30 88888.00 2018-03-22 06:14:05.903 081 11528.21 194.39 52475.29 88888.00 2018-03-22 06:14:06.403 081 11528.26 194.39 52475.34 88888.00 2018-03-22 06:14:06.903 081 11528.28 194.36 52475.32 88888.00 2018-03-22 06:14:07.403 081 11528.22 194.39 52475.36 88888.00 2018-03-22 06:14:07.903 081 11528.15 194.36 52475.39 88888.00 2018-03-22 06:14:08.403 081 11528.12 194.33 52475.36 88888.00 2018-03-22 06:14:08.903 081 11528.11 194.36 52475.39 88888.00 2018-03-22 06:14:09.403 081 11528.15 194.39 52475.35 88888.00 2018-03-22 06:14:09.903 081 11528.20 194.35 52475.35 88888.00 2018-03-22 06:14:10.403 081 11528.21 194.40 52475.36 88888.00 2018-03-22 06:14:10.903 081 11528.23 194.39 52475.31 88888.00 2018-03-22 06:14:11.403 081 11528.29 194.36 52475.31 88888.00 2018-03-22 06:14:11.903 081 11528.30 194.34 52475.30 88888.00 2018-03-22 06:14:12.403 081 11528.28 194.38 52475.34 88888.00 2018-03-22 06:14:12.903 081 11528.22 194.34 52475.33 88888.00 2018-03-22 06:14:13.403 081 11528.28 194.33 52475.33 88888.00 2018-03-22 06:14:13.903 081 11528.22 194.38 52475.35 88888.00 2018-03-22 06:14:14.403 081 11528.18 194.38 52475.35 88888.00 2018-03-22 06:14:14.903 081 11528.15 194.40 52475.36 88888.00 2018-03-22 06:14:15.903 081 11528.15 194.42 52475.36 88888.00 2018-03-22 06:14:16.403 081 11528.17 194.39 52475.39 88888.00 2018-03-22 06:14:16.903 081 11528.19 194.41 52475.40 88888.00 2018-03-22 06:14:17.403 081 11528.21 194.46 52475.39 88888.00 2018-03-22 06:14:17.903 081 11528.26 194.44 52475.34 88888.00 2018-03-22 06:14:18.403 081 11528.24 194.42 52475.34 88888.00 2018-03-22 06:14:18.903 081 11528.22 194.42 52475.30 88888.00 2018-03-22 06:14:19.403 081 11528.24 194.42 52475.30 88888.00 2018-03-22 06:14:19.903 081 11528.26 194.43 52475.31 88888.00 2018-03-22 06:14:20.403 081 11528.28 194.39 52475.30 88888.00 2018-03-22 06:14:20.903 081 11528.27 194.38 52475.27 88888.00 2018-03-22 06:14:21.403 081 11528.24 194.42 52475.26 88888.00 2018-03-22 06:14:21.903 081 11528.21 194.46 52475.31 88888.00 2018-03-22 06:14:22.403 081 11528.22 194.42 52475.33 88888.00 2018-03-22 06:14:22.903 081 11528.22 194.41 52475.32 88888.00 2018-03-22 06:14:23.403 081 11528.18 194.40 52475.32 88888.00 2018-03-22 06:14:23.903 081 11528.18 194.41 52475.30 88888.00 2018-03-22 06:14:24.403 081 11528.22 194.46 52475.30 88888.00 2018-03-22 06:14:24.903 081 11528.19 194.49 52475.29 88888.00 2018-03-22 06:14:25.403 081 11528.12 194.48 52475.32 88888.00 2018-03-22 06:14:25.903 081 11528.10 194.51 52475.32 88888.00 2018-03-22 06:14:26.403 081 11528.08 194.56 52475.39 88888.00 2018-03-22 06:14:26.903 081 11528.06 194.52 52475.44 88888.00 2018-03-22 06:14:27.403 081 11528.09 194.54 52475.47 88888.00 2018-03-22 06:14:27.903 081 11528.04 194.52 52475.44 88888.00 2018-03-22 06:14:28.403 081 11528.02 194.53 52475.43 88888.00 2018-03-22 06:14:28.903 081 11528.01 194.56 52475.49 88888.00 2018-03-22 06:14:29.403 081 11527.99 194.56 52475.51 88888.00 2018-03-22 06:14:29.903 081 11527.93 194.60 52475.49 88888.00 2018-03-22 06:14:30.403 081 11527.97 194.56 52475.49 88888.00 2018-03-22 06:14:30.903 081 11528.00 194.53 52475.49 88888.00 2018-03-22 06:14:31.403 081 11527.93 194.53 52475.50 88888.00 2018-03-22 06:14:31.903 081 11527.96 194.55 52475.50 88888.00 2018-03-22 06:14:32.403 081 11528.00 194.58 52475.45 88888.00 2018-03-22 06:14:32.903 081 11528.01 194.58 52475.47 88888.00 2018-03-22 06:14:33.403 081 11527.95 194.54 52475.49 88888.00 2018-03-22 06:14:33.903 081 11527.92 194.53 52475.51 88888.00 2018-03-22 06:14:34.403 081 11528.02 194.55 52475.47 88888.00 2018-03-22 06:14:34.903 081 11528.05 194.54 52475.42 88888.00 2018-03-22 06:14:35.403 081 11528.04 194.53 52475.45 88888.00 2018-03-22 06:14:35.903 081 11528.08 194.55 52475.49 88888.00 2018-03-22 06:14:36.403 081 11528.06 194.53 52475.45 88888.00 2018-03-22 06:14:36.903 081 11528.01 194.54 52475.47 88888.00 2018-03-22 06:14:37.403 081 11528.06 194.56 52475.44 88888.00 2018-03-22 06:14:37.903 081 11528.06 194.58 52475.47 88888.00 2018-03-22 06:14:38.403 081 11528.10 194.56 52475.44 88888.00 2018-03-22 06:14:38.903 081 11528.10 194.60 52475.43 88888.00 2018-03-22 06:14:39.403 081 11528.04 194.64 52475.44 88888.00 2018-03-22 06:14:39.903 081 11528.05 194.62 52475.43 88888.00 2018-03-22 06:14:40.403 081 11528.02 194.61 52475.45 88888.00 2018-03-22 06:14:40.903 081 11527.99 194.63 52475.49 88888.00 2018-03-22 06:14:41.403 081 11528.09 194.61 52475.47 88888.00 2018-03-22 06:14:41.903 081 11528.13 194.62 52475.45 88888.00 2018-03-22 06:14:42.403 081 11528.14 194.61 52475.45 88888.00 2018-03-22 06:14:42.903 081 11528.09 194.59 52475.45 88888.00 2018-03-22 06:14:43.403 081 11528.05 194.58 52475.47 88888.00 2018-03-22 06:14:43.903 081 11528.10 194.60 52475.49 88888.00 2018-03-22 06:14:44.403 081 11528.17 194.62 52475.47 88888.00 2018-03-22 06:14:44.903 081 11528.15 194.65 52475.50 88888.00 2018-03-22 06:14:45.403 081 11528.10 194.69 52475.56 88888.00 2018-03-22 06:14:45.903 081 11528.10 194.70 52475.57 88888.00 2018-03-22 06:14:46.403 081 11528.11 194.64 52475.51 88888.00 2018-03-22 06:14:46.903 081 11528.14 194.61 52475.52 88888.00 2018-03-22 06:14:47.403 081 11528.15 194.62 52475.47 88888.00 2018-03-22 06:14:47.903 081 11528.14 194.67 52475.44 88888.00 2018-03-22 06:14:48.403 081 11528.13 194.61 52475.51 88888.00 2018-03-22 06:14:49.403 081 11528.18 194.64 52475.47 88888.00 2018-03-22 06:14:49.903 081 11528.19 194.65 52475.45 88888.00 2018-03-22 06:14:50.403 081 11528.20 194.65 52475.44 88888.00 2018-03-22 06:14:50.903 081 11528.26 194.65 52475.40 88888.00 2018-03-22 06:14:51.403 081 11528.22 194.58 52475.39 88888.00 2018-03-22 06:14:51.903 081 11528.18 194.54 52475.38 88888.00 2018-03-22 06:14:52.403 081 11528.18 194.54 52475.40 88888.00 2018-03-22 06:14:52.903 081 11528.20 194.60 52475.42 88888.00 2018-03-22 06:14:53.403 081 11528.13 194.61 52475.41 88888.00 2018-03-22 06:14:53.903 081 11528.19 194.64 52475.38 88888.00 2018-03-22 06:14:54.403 081 11528.22 194.62 52475.38 88888.00 2018-03-22 06:14:54.903 081 11528.21 194.54 52475.39 88888.00 2018-03-22 06:14:55.403 081 11528.06 194.59 52475.45 88888.00 2018-03-22 06:14:55.903 081 11528.06 194.67 52475.47 88888.00 2018-03-22 06:14:56.403 081 11528.06 194.63 52475.48 88888.00 2018-03-22 06:14:56.903 081 11528.06 194.64 52475.43 88888.00 2018-03-22 06:14:57.403 081 11528.04 194.60 52475.44 88888.00 2018-03-22 06:14:57.903 081 11528.09 194.69 52475.47 88888.00 2018-03-22 06:14:58.403 081 11528.11 194.69 52475.47 88888.00 2018-03-22 06:14:59.403 081 11528.05 194.62 52475.47 88888.00 2018-03-22 06:14:59.903 081 11528.08 194.63 52475.48 88888.00 2018-03-22 06:15:00.403 081 11528.08 194.65 52475.47 88888.00 2018-03-22 06:15:00.903 081 11528.10 194.67 52475.49 88888.00 2018-03-22 06:15:01.403 081 11528.09 194.64 52475.53 88888.00 2018-03-22 06:15:01.903 081 11528.05 194.64 52475.52 88888.00 2018-03-22 06:15:02.403 081 11528.05 194.65 52475.51 88888.00 2018-03-22 06:15:02.903 081 11528.06 194.68 52475.50 88888.00 2018-03-22 06:15:03.403 081 11528.04 194.67 52475.48 88888.00 2018-03-22 06:15:03.903 081 11528.08 194.67 52475.43 88888.00 2018-03-22 06:15:04.403 081 11528.09 194.63 52475.42 88888.00 2018-03-22 06:15:04.903 081 11528.11 194.59 52475.45 88888.00 2018-03-22 06:15:05.403 081 11528.12 194.55 52475.47 88888.00 2018-03-22 06:15:05.903 081 11528.11 194.59 52475.50 88888.00 2018-03-22 06:15:06.403 081 11527.99 194.64 52475.53 88888.00 2018-03-22 06:15:06.903 081 11528.02 194.64 52475.51 88888.00 2018-03-22 06:15:07.403 081 11528.11 194.63 52475.47 88888.00 2018-03-22 06:15:07.903 081 11528.08 194.61 52475.44 88888.00 2018-03-22 06:15:08.403 081 11528.09 194.68 52475.45 88888.00 2018-03-22 06:15:08.903 081 11528.12 194.67 52475.47 88888.00 2018-03-22 06:15:09.403 081 11528.09 194.64 52475.51 88888.00 2018-03-22 06:15:09.903 081 11528.11 194.67 52475.49 88888.00 2018-03-22 06:15:10.403 081 11528.13 194.68 52475.47 88888.00 2018-03-22 06:15:10.903 081 11528.17 194.67 52475.47 88888.00 2018-03-22 06:15:11.403 081 11528.18 194.62 52475.44 88888.00 2018-03-22 06:15:11.903 081 11528.15 194.58 52475.41 88888.00 2018-03-22 06:15:12.403 081 11528.18 194.54 52475.43 88888.00 2018-03-22 06:15:12.903 081 11528.17 194.58 52475.47 88888.00 2018-03-22 06:15:13.403 081 11528.14 194.67 52475.48 88888.00 2018-03-22 06:15:13.903 081 11528.17 194.71 52475.48 88888.00 2018-03-22 06:15:14.403 081 11528.20 194.73 52475.45 88888.00 2018-03-22 06:15:14.903 081 11528.18 194.72 52475.47 88888.00 2018-03-22 06:15:15.403 081 11528.14 194.70 52475.49 88888.00 2018-03-22 06:15:15.903 081 11528.12 194.69 52475.47 88888.00 2018-03-22 06:15:16.403 081 11528.17 194.67 52475.44 88888.00 2018-03-22 06:15:16.903 081 11528.21 194.68 52475.42 88888.00 2018-03-22 06:15:17.403 081 11528.26 194.69 52475.38 88888.00 2018-03-22 06:15:17.903 081 11528.27 194.67 52475.39 88888.00 2018-03-22 06:15:18.403 081 11528.29 194.60 52475.42 88888.00 2018-03-22 06:15:18.903 081 11528.22 194.59 52475.47 88888.00 2018-03-22 06:15:19.403 081 11528.23 194.67 52475.45 88888.00 2018-03-22 06:15:19.903 081 11528.23 194.67 52475.45 88888.00 2018-03-22 06:15:20.403 081 11528.20 194.69 52475.44 88888.00 2018-03-22 06:15:20.903 081 11528.19 194.68 52475.45 88888.00 2018-03-22 06:15:21.403 081 11528.18 194.65 52475.45 88888.00 2018-03-22 06:15:21.903 081 11528.24 194.68 52475.41 88888.00 2018-03-22 06:15:22.403 081 11528.31 194.67 52475.39 88888.00 2018-03-22 06:15:22.903 081 11528.35 194.63 52475.38 88888.00 2018-03-22 06:15:23.403 081 11528.36 194.70 52475.36 88888.00 2018-03-22 06:15:23.903 081 11528.23 194.73 52475.41 88888.00 2018-03-22 06:15:24.403 081 11528.26 194.69 52475.42 88888.00 2018-03-22 06:15:24.903 081 11528.23 194.69 52475.43 88888.00 2018-03-22 06:15:25.403 081 11528.26 194.70 52475.43 88888.00 2018-03-22 06:15:25.903 081 11528.28 194.75 52475.44 88888.00 2018-03-22 06:15:26.403 081 11528.21 194.72 52475.45 88888.00 2018-03-22 06:15:26.903 081 11528.21 194.71 52475.44 88888.00 2018-03-22 06:15:27.403 081 11528.21 194.70 52475.44 88888.00 2018-03-22 06:15:27.903 081 11528.19 194.68 52475.48 88888.00 2018-03-22 06:15:28.403 081 11528.20 194.68 52475.44 88888.00 2018-03-22 06:15:28.903 081 11528.18 194.65 52475.42 88888.00 2018-03-22 06:15:29.403 081 11528.18 194.70 52475.44 88888.00 2018-03-22 06:15:29.903 081 11528.17 194.67 52475.45 88888.00 2018-03-22 06:15:30.403 081 11528.13 194.65 52475.47 88888.00 2018-03-22 06:15:30.903 081 11528.03 194.70 52475.49 88888.00 2018-03-22 06:15:31.403 081 11528.05 194.71 52475.49 88888.00 2018-03-22 06:15:31.903 081 11528.09 194.67 52475.51 88888.00 2018-03-22 06:15:32.403 081 11528.08 194.72 52475.47 88888.00 2018-03-22 06:15:32.903 081 11528.11 194.74 52475.47 88888.00 2018-03-22 06:15:33.403 081 11528.10 194.70 52475.44 88888.00 2018-03-22 06:15:33.903 081 11528.17 194.67 52475.44 88888.00 2018-03-22 06:15:34.403 081 11528.14 194.65 52475.49 88888.00 2018-03-22 06:15:34.903 081 11528.08 194.67 52475.51 88888.00 2018-03-22 06:15:35.403 081 11528.09 194.72 52475.47 88888.00 2018-03-22 06:15:35.903 081 11528.17 194.70 52475.47 88888.00 2018-03-22 06:15:36.403 081 11528.09 194.70 52475.54 88888.00 2018-03-22 06:15:36.903 081 11527.95 194.69 52475.60 88888.00 2018-03-22 06:15:37.403 081 11528.01 194.70 52475.50 88888.00 2018-03-22 06:15:37.903 081 11528.10 194.63 52475.39 88888.00 2018-03-22 06:15:38.403 081 11528.06 194.61 52475.38 88888.00 2018-03-22 06:15:38.903 081 11528.03 194.63 52475.40 88888.00 2018-03-22 06:15:39.403 081 11527.93 194.61 52475.47 88888.00 2018-03-22 06:15:39.903 081 11527.66 194.68 52475.71 88888.00 2018-03-22 06:15:40.403 081 11526.50 194.88 52476.36 88888.00 2018-03-22 06:15:40.903 081 11526.74 194.81 52476.13 88888.00 2018-03-22 06:15:41.403 081 11527.05 194.77 52476.00 88888.00 2018-03-22 06:15:41.903 081 11527.23 194.75 52475.92 88888.00 2018-03-22 06:15:42.403 081 11527.17 194.77 52475.94 88888.00 2018-03-22 06:15:42.903 081 11527.24 194.74 52475.92 88888.00 2018-03-22 06:15:43.403 081 11527.23 194.74 52475.93 88888.00 2018-03-22 06:15:43.903 081 11527.34 194.75 52475.89 88888.00 2018-03-22 06:15:44.403 081 11527.51 194.78 52475.79 88888.00 2018-03-22 06:15:44.903 081 11527.57 194.80 52475.73 88888.00 2018-03-22 06:15:45.403 081 11527.60 194.78 52475.69 88888.00 2018-03-22 06:15:45.903 081 11527.59 194.73 52475.68 88888.00 2018-03-22 06:15:46.403 081 11527.54 194.77 52475.70 88888.00 2018-03-22 06:15:46.903 081 11527.48 194.75 52475.74 88888.00 2018-03-22 06:15:47.403 081 11527.43 194.77 52475.76 88888.00 2018-03-22 06:15:47.903 081 11527.40 194.78 52475.74 88888.00 2018-03-22 06:15:48.403 081 11527.41 194.79 52475.74 88888.00 2018-03-22 06:15:48.903 081 11527.54 194.78 52475.70 88888.00 2018-03-22 06:15:49.403 081 11527.59 194.74 52475.69 88888.00 2018-03-22 06:15:49.903 081 11527.65 194.74 52475.73 88888.00 2018-03-22 06:15:50.903 081 11527.68 194.70 52475.71 88888.00 2018-03-22 06:15:51.403 081 11527.59 194.79 52475.71 88888.00 2018-03-22 06:15:51.903 081 11527.60 194.78 52475.69 88888.00 2018-03-22 06:15:52.403 081 11527.62 194.75 52475.68 88888.00 2018-03-22 06:15:52.903 081 11527.66 194.74 52475.69 88888.00 2018-03-22 06:15:53.403 081 11527.61 194.74 52475.71 88888.00 2018-03-22 06:15:53.903 081 11527.61 194.74 52475.73 88888.00 2018-03-22 06:15:54.403 081 11527.65 194.75 52475.74 88888.00 2018-03-22 06:15:54.903 081 11527.73 194.79 52475.71 88888.00 2018-03-22 06:15:55.403 081 11527.74 194.78 52475.68 88888.00 2018-03-22 06:15:55.904 081 11527.77 194.73 52475.64 88888.00 2018-03-22 06:15:56.404 081 11527.79 194.75 52475.60 88888.00 2018-03-22 06:15:56.904 081 11527.79 194.78 52475.59 88888.00 2018-03-22 06:15:57.404 081 11527.77 194.81 52475.62 88888.00 2018-03-22 06:15:57.904 081 11527.82 194.79 52475.64 88888.00 2018-03-22 06:15:58.404 081 11527.77 194.77 52475.62 88888.00 2018-03-22 06:15:58.904 081 11527.82 194.78 52475.65 88888.00 2018-03-22 06:15:59.404 081 11527.84 194.80 52475.66 88888.00 2018-03-22 06:15:59.904 081 11527.87 194.83 52475.64 88888.00 2018-03-22 06:16:00.904 081 11527.80 194.84 52475.67 88888.00 2018-03-22 06:16:01.404 081 11527.80 194.84 52475.64 88888.00 2018-03-22 06:16:01.904 081 11527.80 194.85 52475.62 88888.00 2018-03-22 06:16:02.404 081 11527.82 194.87 52475.65 88888.00 2018-03-22 06:16:02.904 081 11527.84 194.83 52475.59 88888.00 2018-03-22 06:16:03.404 081 11527.84 194.81 52475.61 88888.00 2018-03-22 06:16:03.904 081 11527.77 194.81 52475.66 88888.00 2018-03-22 06:16:04.404 081 11527.78 194.77 52475.68 88888.00 2018-03-22 06:16:04.904 081 11527.87 194.73 52475.64 88888.00 2018-03-22 06:16:05.404 081 11527.88 194.77 52475.60 88888.00 2018-03-22 06:16:05.904 081 11527.89 194.79 52475.62 88888.00 2018-03-22 06:16:06.404 081 11527.92 194.79 52475.66 88888.00 2018-03-22 06:16:06.904 081 11527.92 194.78 52475.65 88888.00 2018-03-22 06:16:07.404 081 11527.94 194.73 52475.61 88888.00 2018-03-22 06:16:07.904 081 11527.95 194.75 52475.65 88888.00 2018-03-22 06:16:08.904 081 11528.00 194.78 52475.57 88888.00 2018-03-22 06:16:09.404 081 11527.99 194.74 52475.57 88888.00 2018-03-22 06:16:09.904 081 11528.08 194.75 52475.52 88888.00 2018-03-22 06:16:10.404 081 11528.11 194.74 52475.51 88888.00 2018-03-22 06:16:10.904 081 11528.06 194.73 52475.54 88888.00 2018-03-22 06:16:11.404 081 11528.04 194.80 52475.57 88888.00 2018-03-22 06:16:11.904 081 11528.06 194.79 52475.59 88888.00 2018-03-22 06:16:12.404 081 11528.01 194.79 52475.60 88888.00 2018-03-22 06:16:12.904 081 11528.08 194.78 52475.56 88888.00 2018-03-22 06:16:13.404 081 11528.09 194.77 52475.54 88888.00 2018-03-22 06:16:13.904 081 11528.08 194.79 52475.52 88888.00 2018-03-22 06:16:14.404 081 11528.12 194.77 52475.49 88888.00 2018-03-22 06:16:14.904 081 11528.18 194.79 52475.49 88888.00 2018-03-22 06:16:15.404 081 11528.17 194.75 52475.48 88888.00 2018-03-22 06:16:15.904 081 11528.15 194.74 52475.49 88888.00 2018-03-22 06:16:16.404 081 11528.14 194.73 52475.51 88888.00 2018-03-22 06:16:16.904 081 11528.13 194.68 52475.56 88888.00 2018-03-22 06:16:17.404 081 11528.11 194.70 52475.53 88888.00 2018-03-22 06:16:17.904 081 11528.08 194.73 52475.52 88888.00 2018-03-22 06:16:18.404 081 11528.13 194.75 52475.51 88888.00 2018-03-22 06:16:18.904 081 11528.17 194.71 52475.52 88888.00 2018-03-22 06:16:19.404 081 11528.17 194.70 52475.48 88888.00 2018-03-22 06:16:19.904 081 11528.14 194.70 52475.49 88888.00 2018-03-22 06:16:20.404 081 11528.10 194.73 52475.52 88888.00 2018-03-22 06:16:20.904 081 11528.06 194.72 52475.47 88888.00 2018-03-22 06:16:21.404 081 11528.10 194.71 52475.45 88888.00 2018-03-22 06:16:21.904 081 11528.10 194.73 52475.47 88888.00 2018-03-22 06:16:22.404 081 11528.09 194.75 52475.45 88888.00 2018-03-22 06:16:22.904 081 11528.08 194.73 52475.47 88888.00 2018-03-22 06:16:23.404 081 11528.06 194.75 52475.49 88888.00 2018-03-22 06:16:23.904 081 11528.09 194.75 52475.47 88888.00 2018-03-22 06:16:24.404 081 11528.08 194.79 52475.50 88888.00 2018-03-22 06:16:24.904 081 11528.11 194.77 52475.56 88888.00 2018-03-22 06:16:25.404 081 11528.14 194.74 52475.56 88888.00 2018-03-22 06:16:25.904 081 11528.11 194.77 52475.57 88888.00 2018-03-22 06:16:26.404 081 11528.01 194.73 52475.61 88888.00 2018-03-22 06:16:26.904 081 11528.09 194.75 52475.57 88888.00 2018-03-22 06:16:27.404 081 11528.14 194.75 52475.57 88888.00 2018-03-22 06:16:27.904 081 11528.13 194.75 52475.57 88888.00 2018-03-22 06:16:28.404 081 11528.04 194.72 52475.56 88888.00 2018-03-22 06:16:28.904 081 11528.08 194.70 52475.54 88888.00 2018-03-22 06:16:29.404 081 11528.09 194.70 52475.50 88888.00 2018-03-22 06:16:29.904 081 11528.12 194.69 52475.45 88888.00 2018-03-22 06:16:30.404 081 11528.06 194.72 52475.48 88888.00 2018-03-22 06:16:30.904 081 11528.15 194.72 52475.48 88888.00 2018-03-22 06:16:31.404 081 11528.11 194.73 52475.45 88888.00 2018-03-22 06:16:31.904 081 11528.06 194.74 52475.47 88888.00 2018-03-22 06:16:32.404 081 11528.06 194.79 52475.47 88888.00 2018-03-22 06:16:32.904 081 11528.10 194.79 52475.43 88888.00 2018-03-22 06:16:33.404 081 11528.06 194.80 52475.45 88888.00 2018-03-22 06:16:33.904 081 11528.05 194.81 52475.47 88888.00 2018-03-22 06:16:34.404 081 11528.05 194.80 52475.47 88888.00 2018-03-22 06:16:34.904 081 11528.05 194.77 52475.47 88888.00 2018-03-22 06:16:35.404 081 11528.04 194.75 52475.45 88888.00 2018-03-22 06:16:35.904 081 11528.08 194.74 52475.48 88888.00 2018-03-22 06:16:36.404 081 11528.11 194.77 52475.47 88888.00 2018-03-22 06:16:36.904 081 11528.11 194.81 52475.48 88888.00 2018-03-22 06:16:37.404 081 11528.12 194.79 52475.47 88888.00 2018-03-22 06:16:37.904 081 11528.10 194.80 52475.47 88888.00 2018-03-22 06:16:38.404 081 11528.13 194.81 52475.45 88888.00 2018-03-22 06:16:38.904 081 11528.12 194.78 52475.45 88888.00 2018-03-22 06:16:39.404 081 11528.05 194.75 52475.45 88888.00 2018-03-22 06:16:39.904 081 11528.05 194.78 52475.44 88888.00 2018-03-22 06:16:40.404 081 11528.08 194.81 52475.45 88888.00 2018-03-22 06:16:40.904 081 11528.08 194.77 52475.43 88888.00 2018-03-22 06:16:41.404 081 11528.04 194.75 52475.42 88888.00 2018-03-22 06:16:41.904 081 11528.04 194.77 52475.42 88888.00 2018-03-22 06:16:42.404 081 11528.04 194.74 52475.45 88888.00 2018-03-22 06:16:42.904 081 11528.03 194.80 52475.47 88888.00 2018-03-22 06:16:43.404 081 11527.99 194.82 52475.44 88888.00 2018-03-22 06:16:43.904 081 11528.00 194.79 52475.45 88888.00 2018-03-22 06:16:44.404 081 11528.05 194.79 52475.48 88888.00 2018-03-22 06:16:44.904 081 11528.08 194.75 52475.49 88888.00 2018-03-22 06:16:45.404 081 11528.11 194.77 52475.45 88888.00 2018-03-22 06:16:45.904 081 11528.14 194.78 52475.39 88888.00 2018-03-22 06:16:46.404 081 11528.19 194.78 52475.40 88888.00 2018-03-22 06:16:46.904 081 11528.19 194.81 52475.40 88888.00 2018-03-22 06:16:47.404 081 11528.14 194.87 52475.38 88888.00 2018-03-22 06:16:47.904 081 11528.08 194.88 52475.42 88888.00 2018-03-22 06:16:48.404 081 11528.04 194.85 52475.48 88888.00 2018-03-22 06:16:48.904 081 11528.06 194.84 52475.45 88888.00 2018-03-22 06:16:49.404 081 11528.10 194.89 52475.41 88888.00 2018-03-22 06:16:49.904 081 11528.09 194.87 52475.41 88888.00 2018-03-22 06:16:50.404 081 11528.11 194.87 52475.42 88888.00 2018-03-22 06:16:50.904 081 11528.17 194.87 52475.40 88888.00 2018-03-22 06:16:51.404 081 11528.19 194.85 52475.35 88888.00 2018-03-22 06:16:52.404 081 11528.18 194.84 52475.40 88888.00 2018-03-22 06:16:52.904 081 11528.20 194.85 52475.38 88888.00 2018-03-22 06:16:53.404 081 11528.27 194.85 52475.35 88888.00 2018-03-22 06:16:53.904 081 11528.26 194.80 52475.34 88888.00 2018-03-22 06:16:54.404 081 11528.26 194.82 52475.35 88888.00 2018-03-22 06:16:54.904 081 11528.28 194.78 52475.36 88888.00 2018-03-22 06:16:55.404 081 11528.28 194.79 52475.40 88888.00 2018-03-22 06:16:55.904 081 11528.24 194.84 52475.39 88888.00 2018-03-22 06:16:56.404 081 11528.28 194.84 52475.36 88888.00 2018-03-22 06:16:56.904 081 11528.28 194.79 52475.35 88888.00 2018-03-22 06:16:57.404 081 11528.28 194.75 52475.34 88888.00 2018-03-22 06:16:57.904 081 11528.31 194.73 52475.36 88888.00 2018-03-22 06:16:58.404 081 11528.36 194.70 52475.35 88888.00 2018-03-22 06:16:58.904 081 11528.32 194.72 52475.34 88888.00 2018-03-22 06:16:59.404 081 11528.31 194.75 52475.33 88888.00 2018-03-22 06:16:59.904 081 11528.32 194.77 52475.35 88888.00 2018-03-22 06:17:00.404 081 11528.36 194.75 52475.38 88888.00 2018-03-22 06:17:00.904 081 11528.35 194.78 52475.36 88888.00 2018-03-22 06:17:01.404 081 11528.37 194.78 52475.34 88888.00 2018-03-22 06:17:02.404 081 11528.33 194.75 52475.32 88888.00 2018-03-22 06:17:02.904 081 11528.31 194.79 52475.33 88888.00 2018-03-22 06:17:03.404 081 11528.33 194.77 52475.35 88888.00 2018-03-22 06:17:03.904 081 11528.38 194.70 52475.38 88888.00 2018-03-22 06:17:04.404 081 11528.40 194.68 52475.40 88888.00 2018-03-22 06:17:04.904 081 11528.38 194.65 52475.42 88888.00 2018-03-22 06:17:05.404 081 11528.38 194.64 52475.43 88888.00 2018-03-22 06:17:05.904 081 11528.36 194.65 52475.41 88888.00 2018-03-22 06:17:06.404 081 11528.35 194.68 52475.40 88888.00 2018-03-22 06:17:06.904 081 11528.30 194.74 52475.41 88888.00 2018-03-22 06:17:07.404 081 11528.26 194.74 52475.43 88888.00 2018-03-22 06:17:07.904 081 11528.27 194.74 52475.43 88888.00 2018-03-22 06:17:08.404 081 11528.30 194.78 52475.43 88888.00 2018-03-22 06:17:08.904 081 11528.32 194.81 52475.43 88888.00 2018-03-22 06:17:09.404 081 11528.31 194.78 52475.40 88888.00 2018-03-22 06:17:09.904 081 11528.22 194.79 52475.43 88888.00 2018-03-22 06:17:10.404 081 11528.20 194.77 52475.44 88888.00 2018-03-22 06:17:10.904 081 11528.20 194.77 52475.47 88888.00 2018-03-22 06:17:11.404 081 11528.17 194.71 52475.48 88888.00 2018-03-22 06:17:12.404 081 11528.19 194.67 52475.40 88888.00 2018-03-22 06:17:12.904 081 11528.22 194.72 52475.44 88888.00 2018-03-22 06:17:13.404 081 11528.24 194.72 52475.42 88888.00 2018-03-22 06:17:13.904 081 11528.29 194.69 52475.40 88888.00 2018-03-22 06:17:14.404 081 11528.31 194.71 52475.40 88888.00 2018-03-22 06:17:14.904 081 11528.20 194.65 52475.45 88888.00 2018-03-22 06:17:15.404 081 11528.20 194.65 52475.47 88888.00 2018-03-22 06:17:15.904 081 11528.12 194.73 52475.49 88888.00 2018-03-22 06:17:16.404 081 11528.06 194.74 52475.48 88888.00 2018-03-22 06:17:16.904 081 11528.05 194.73 52475.47 88888.00 2018-03-22 06:17:17.404 081 11528.09 194.68 52475.45 88888.00 2018-03-22 06:17:17.904 081 11528.06 194.65 52475.49 88888.00 2018-03-22 06:17:18.404 081 11528.08 194.68 52475.50 88888.00 2018-03-22 06:17:18.904 081 11528.06 194.68 52475.47 88888.00 2018-03-22 06:17:19.404 081 11528.08 194.70 52475.47 88888.00 2018-03-22 06:17:19.904 081 11528.10 194.72 52475.47 88888.00 2018-03-22 06:17:20.404 081 11528.18 194.71 52475.45 88888.00 2018-03-22 06:17:20.904 081 11528.13 194.68 52475.45 88888.00 2018-03-22 06:17:21.404 081 11528.13 194.68 52475.47 88888.00 2018-03-22 06:17:22.404 081 11528.13 194.78 52475.41 88888.00 2018-03-22 06:17:22.904 081 11528.13 194.79 52475.40 88888.00 2018-03-22 06:17:23.404 081 11528.11 194.75 52475.44 88888.00 2018-03-22 06:17:23.904 081 11528.06 194.74 52475.44 88888.00 2018-03-22 06:17:24.404 081 11528.09 194.73 52475.49 88888.00 2018-03-22 06:17:24.904 081 11528.10 194.78 52475.47 88888.00 2018-03-22 06:17:25.404 081 11528.09 194.79 52475.43 88888.00 2018-03-22 06:17:25.904 081 11528.05 194.78 52475.44 88888.00 2018-03-22 06:17:26.404 081 11528.08 194.79 52475.48 88888.00 2018-03-22 06:17:26.904 081 11528.11 194.81 52475.45 88888.00 2018-03-22 06:17:27.404 081 11528.13 194.84 52475.44 88888.00 2018-03-22 06:17:27.904 081 11528.13 194.87 52475.48 88888.00 2018-03-22 06:17:28.404 081 11528.13 194.88 52475.48 88888.00 2018-03-22 06:17:28.904 081 11528.13 194.87 52475.49 88888.00 2018-03-22 06:17:29.404 081 11528.11 194.80 52475.48 88888.00 2018-03-22 06:17:29.904 081 11528.06 194.78 52475.49 88888.00 2018-03-22 06:17:30.404 081 11528.04 194.79 52475.51 88888.00 2018-03-22 06:17:30.904 081 11528.02 194.79 52475.49 88888.00 2018-03-22 06:17:31.404 081 11528.06 194.78 52475.53 88888.00 2018-03-22 06:17:31.904 081 11528.06 194.85 52475.51 88888.00 2018-03-22 06:17:32.404 081 11528.06 194.83 52475.51 88888.00 2018-03-22 06:17:32.904 081 11528.08 194.84 52475.48 88888.00 2018-03-22 06:17:33.404 081 11528.08 194.84 52475.45 88888.00 2018-03-22 06:17:33.904 081 11528.02 194.82 52475.50 88888.00 2018-03-22 06:17:34.404 081 11527.94 194.84 52475.53 88888.00 2018-03-22 06:17:34.904 081 11527.91 194.85 52475.56 88888.00 2018-03-22 06:17:35.404 081 11527.94 194.87 52475.53 88888.00 2018-03-22 06:17:35.904 081 11527.95 194.87 52475.47 88888.00 2018-03-22 06:17:36.404 081 11527.95 194.85 52475.45 88888.00 2018-03-22 06:17:36.904 081 11527.99 194.88 52475.42 88888.00 2018-03-22 06:17:37.404 081 11528.02 194.90 52475.42 88888.00 2018-03-22 06:17:37.904 081 11528.02 194.87 52475.39 88888.00 2018-03-22 06:17:38.404 081 11528.06 194.87 52475.39 88888.00 2018-03-22 06:17:38.904 081 11528.06 194.90 52475.42 88888.00 2018-03-22 06:17:39.404 081 11528.04 194.85 52475.45 88888.00 2018-03-22 06:17:39.904 081 11528.09 194.83 52475.44 88888.00 2018-03-22 06:17:40.404 081 11528.09 194.83 52475.43 88888.00 2018-03-22 06:17:40.904 081 11528.08 194.84 52475.42 88888.00 2018-03-22 06:17:41.404 081 11528.04 194.81 52475.44 88888.00 2018-03-22 06:17:41.904 081 11527.95 194.81 52475.44 88888.00 2018-03-22 06:17:42.404 081 11527.95 194.80 52475.44 88888.00 2018-03-22 06:17:42.904 081 11527.99 194.79 52475.42 88888.00 2018-03-22 06:17:43.404 081 11528.03 194.81 52475.43 88888.00 2018-03-22 06:17:43.904 081 11528.03 194.85 52475.41 88888.00 2018-03-22 06:17:44.404 081 11528.00 194.85 52475.41 88888.00 2018-03-22 06:17:44.904 081 11528.04 194.87 52475.38 88888.00 2018-03-22 06:17:45.404 081 11528.05 194.89 52475.36 88888.00 2018-03-22 06:17:45.904 081 11527.96 194.90 52475.40 88888.00 2018-03-22 06:17:46.404 081 11527.95 194.93 52475.43 88888.00 2018-03-22 06:17:46.904 081 11527.94 194.90 52475.44 88888.00 2018-03-22 06:17:47.404 081 11527.97 194.85 52475.44 88888.00 2018-03-22 06:17:47.904 081 11527.97 194.85 52475.44 88888.00 2018-03-22 06:17:48.404 081 11527.96 194.81 52475.47 88888.00 2018-03-22 06:17:48.904 081 11527.94 194.81 52475.43 88888.00 2018-03-22 06:17:49.404 081 11527.94 194.83 52475.42 88888.00 2018-03-22 06:17:49.904 081 11527.94 194.82 52475.39 88888.00 2018-03-22 06:17:50.404 081 11527.91 194.83 52475.40 88888.00 2018-03-22 06:17:50.904 081 11527.96 194.78 52475.38 88888.00 2018-03-22 06:17:51.404 081 11528.01 194.80 52475.33 88888.00 2018-03-22 06:17:51.904 081 11528.03 194.78 52475.36 88888.00 2018-03-22 06:17:52.404 081 11528.04 194.77 52475.38 88888.00 2018-03-22 06:17:52.904 081 11528.03 194.75 52475.39 88888.00 2018-03-22 06:17:53.404 081 11528.00 194.78 52475.36 88888.00 2018-03-22 06:17:53.904 081 11528.02 194.75 52475.38 88888.00 2018-03-22 06:17:54.404 081 11528.02 194.75 52475.40 88888.00 2018-03-22 06:17:54.904 081 11527.97 194.77 52475.40 88888.00 2018-03-22 06:17:55.404 081 11527.97 194.78 52475.42 88888.00 2018-03-22 06:17:55.904 081 11527.96 194.80 52475.42 88888.00 2018-03-22 06:17:56.404 081 11527.89 194.79 52475.41 88888.00 2018-03-22 06:17:56.904 081 11527.92 194.75 52475.47 88888.00 2018-03-22 06:17:57.404 081 11527.94 194.73 52475.48 88888.00 2018-03-22 06:17:57.904 081 11527.95 194.75 52475.47 88888.00 2018-03-22 06:17:58.404 081 11527.95 194.69 52475.47 88888.00 2018-03-22 06:17:58.904 081 11527.92 194.68 52475.44 88888.00 2018-03-22 06:17:59.404 081 11527.96 194.68 52475.41 88888.00 2018-03-22 06:17:59.904 081 11527.93 194.72 52475.44 88888.00 2018-03-22 06:18:00.404 081 11527.86 194.77 52475.47 88888.00 2018-03-22 06:18:00.904 081 11527.87 194.77 52475.44 88888.00 2018-03-22 06:18:01.404 081 11527.89 194.78 52475.45 88888.00 2018-03-22 06:18:01.904 081 11527.88 194.80 52475.47 88888.00 2018-03-22 06:18:02.404 081 11527.89 194.77 52475.43 88888.00 2018-03-22 06:18:02.904 081 11527.88 194.74 52475.43 88888.00 2018-03-22 06:18:03.404 081 11527.84 194.77 52475.45 88888.00 2018-03-22 06:18:03.904 081 11527.83 194.78 52475.43 88888.00 2018-03-22 06:18:04.404 081 11527.87 194.77 52475.42 88888.00 2018-03-22 06:18:04.904 081 11527.87 194.73 52475.44 88888.00 2018-03-22 06:18:05.404 081 11527.89 194.70 52475.43 88888.00 2018-03-22 06:18:05.904 081 11527.92 194.73 52475.42 88888.00 2018-03-22 06:18:06.404 081 11527.89 194.70 52475.39 88888.00 2018-03-22 06:18:06.904 081 11527.87 194.69 52475.38 88888.00 2018-03-22 06:18:07.404 081 11527.79 194.70 52475.43 88888.00 2018-03-22 06:18:07.904 081 11527.82 194.67 52475.47 88888.00 2018-03-22 06:18:08.404 081 11527.91 194.65 52475.47 88888.00 2018-03-22 06:18:08.904 081 11527.88 194.70 52475.47 88888.00 2018-03-22 06:18:09.404 081 11527.85 194.69 52475.47 88888.00 2018-03-22 06:18:09.904 081 11527.83 194.68 52475.49 88888.00 2018-03-22 06:18:10.404 081 11527.87 194.68 52475.47 88888.00 2018-03-22 06:18:10.904 081 11527.88 194.72 52475.42 88888.00 2018-03-22 06:18:11.404 081 11527.85 194.74 52475.45 88888.00 2018-03-22 06:18:11.904 081 11527.88 194.74 52475.45 88888.00 2018-03-22 06:18:12.404 081 11527.86 194.70 52475.44 88888.00 2018-03-22 06:18:12.904 081 11527.83 194.68 52475.42 88888.00 2018-03-22 06:18:13.904 081 11527.86 194.68 52475.41 88888.00 2018-03-22 06:18:14.404 081 11527.84 194.71 52475.42 88888.00 2018-03-22 06:18:14.904 081 11527.86 194.70 52475.43 88888.00 2018-03-22 06:18:15.404 081 11527.85 194.71 52475.41 88888.00 2018-03-22 06:18:15.904 081 11527.80 194.69 52475.43 88888.00 2018-03-22 06:18:16.404 081 11527.83 194.62 52475.42 88888.00 2018-03-22 06:18:16.904 081 11527.82 194.63 52475.41 88888.00 2018-03-22 06:18:17.404 081 11527.78 194.62 52475.43 88888.00 2018-03-22 06:18:17.904 081 11527.76 194.60 52475.48 88888.00 2018-03-22 06:18:18.404 081 11527.78 194.64 52475.47 88888.00 2018-03-22 06:18:18.904 081 11527.82 194.63 52475.41 88888.00 2018-03-22 06:18:19.404 081 11527.83 194.69 52475.42 88888.00 2018-03-22 06:18:19.904 081 11527.80 194.72 52475.45 88888.00 2018-03-22 06:18:20.404 081 11527.85 194.65 52475.42 88888.00 2018-03-22 06:18:20.904 081 11527.87 194.68 52475.38 88888.00 2018-03-22 06:18:21.904 081 11527.87 194.73 52475.40 88888.00 2018-03-22 06:18:22.404 081 11527.84 194.68 52475.40 88888.00 2018-03-22 06:18:22.904 081 11527.86 194.70 52475.41 88888.00 2018-03-22 06:18:23.904 081 11527.84 194.73 52475.41 88888.00 2018-03-22 06:18:24.404 081 11527.79 194.71 52475.42 88888.00 2018-03-22 06:18:24.904 081 11527.83 194.68 52475.42 88888.00 2018-03-22 06:18:25.404 081 11527.95 194.68 52475.40 88888.00 2018-03-22 06:18:25.904 081 11527.88 194.72 52475.43 88888.00 2018-03-22 06:18:26.404 081 11527.83 194.70 52475.45 88888.00 2018-03-22 06:18:26.904 081 11527.83 194.69 52475.47 88888.00 2018-03-22 06:18:27.404 081 11527.89 194.69 52475.41 88888.00 2018-03-22 06:18:27.904 081 11527.94 194.70 52475.36 88888.00 2018-03-22 06:18:28.404 081 11527.89 194.71 52475.40 88888.00 2018-03-22 06:18:28.904 081 11527.93 194.72 52475.39 88888.00 2018-03-22 06:18:29.404 081 11527.89 194.71 52475.41 88888.00 2018-03-22 06:18:29.904 081 11527.91 194.65 52475.40 88888.00 2018-03-22 06:18:30.404 081 11527.91 194.65 52475.40 88888.00 2018-03-22 06:18:30.904 081 11527.91 194.65 52475.38 88888.00 2018-03-22 06:18:31.404 081 11527.85 194.67 52475.43 88888.00 2018-03-22 06:18:31.904 081 11527.84 194.68 52475.44 88888.00 2018-03-22 06:18:32.404 081 11527.82 194.68 52475.42 88888.00 2018-03-22 06:18:32.904 081 11527.78 194.74 52475.47 88888.00 2018-03-22 06:18:33.404 081 11527.84 194.77 52475.48 88888.00 2018-03-22 06:18:33.905 081 11527.87 194.70 52475.47 88888.00 2018-03-22 06:18:34.405 081 11527.87 194.67 52475.51 88888.00 2018-03-22 06:18:34.905 081 11527.88 194.61 52475.50 88888.00 2018-03-22 06:18:35.405 081 11527.87 194.62 52475.52 88888.00 2018-03-22 06:18:35.905 081 11527.88 194.65 52475.51 88888.00 2018-03-22 06:18:36.405 081 11527.92 194.68 52475.47 88888.00 2018-03-22 06:18:36.905 081 11527.85 194.72 52475.48 88888.00 2018-03-22 06:18:37.405 081 11527.83 194.73 52475.48 88888.00 2018-03-22 06:18:37.905 081 11527.86 194.75 52475.42 88888.00 2018-03-22 06:18:38.405 081 11527.89 194.77 52475.41 88888.00 2018-03-22 06:18:38.905 081 11527.93 194.71 52475.41 88888.00 2018-03-22 06:18:39.405 081 11527.96 194.67 52475.38 88888.00 2018-03-22 06:18:39.905 081 11527.93 194.68 52475.39 88888.00 2018-03-22 06:18:40.405 081 11527.94 194.63 52475.39 88888.00 2018-03-22 06:18:40.905 081 11527.91 194.63 52475.41 88888.00 2018-03-22 06:18:41.405 081 11527.89 194.65 52475.43 88888.00 2018-03-22 06:18:41.905 081 11527.87 194.69 52475.44 88888.00 2018-03-22 06:18:42.405 081 11527.93 194.61 52475.41 88888.00 2018-03-22 06:18:42.905 081 11527.95 194.58 52475.39 88888.00 2018-03-22 06:18:43.405 081 11527.86 194.61 52475.44 88888.00 2018-03-22 06:18:43.905 081 11527.80 194.55 52475.48 88888.00 2018-03-22 06:18:44.405 081 11527.83 194.56 52475.49 88888.00 2018-03-22 06:18:44.905 081 11527.80 194.63 52475.50 88888.00 2018-03-22 06:18:45.405 081 11527.84 194.60 52475.47 88888.00 2018-03-22 06:18:45.905 081 11527.89 194.56 52475.45 88888.00 2018-03-22 06:18:46.405 081 11527.86 194.58 52475.50 88888.00 2018-03-22 06:18:46.905 081 11527.82 194.58 52475.52 88888.00 2018-03-22 06:18:47.405 081 11527.84 194.56 52475.54 88888.00 2018-03-22 06:18:47.905 081 11527.80 194.62 52475.57 88888.00 2018-03-22 06:18:48.405 081 11527.74 194.61 52475.59 88888.00 2018-03-22 06:18:48.905 081 11527.79 194.56 52475.56 88888.00 2018-03-22 06:18:49.405 081 11527.86 194.58 52475.53 88888.00 2018-03-22 06:18:49.905 081 11527.86 194.58 52475.49 88888.00 2018-03-22 06:18:50.405 081 11527.84 194.60 52475.52 88888.00 2018-03-22 06:18:50.905 081 11527.86 194.62 52475.56 88888.00 2018-03-22 06:18:51.405 081 11527.83 194.62 52475.56 88888.00 2018-03-22 06:18:51.905 081 11527.80 194.65 52475.54 88888.00 2018-03-22 06:18:52.405 081 11527.78 194.63 52475.53 88888.00 2018-03-22 06:18:52.905 081 11527.86 194.59 52475.49 88888.00 2018-03-22 06:18:53.405 081 11527.87 194.58 52475.47 88888.00 2018-03-22 06:18:53.905 081 11527.78 194.65 52475.51 88888.00 2018-03-22 06:18:54.405 081 11527.80 194.62 52475.52 88888.00 2018-03-22 06:18:54.905 081 11527.85 194.60 52475.52 88888.00 2018-03-22 06:18:55.405 081 11527.85 194.61 52475.53 88888.00 2018-03-22 06:18:55.905 081 11527.80 194.65 52475.53 88888.00 2018-03-22 06:18:56.405 081 11527.79 194.70 52475.57 88888.00 2018-03-22 06:18:56.905 081 11527.80 194.71 52475.56 88888.00 2018-03-22 06:18:57.405 081 11527.79 194.65 52475.56 88888.00 2018-03-22 06:18:57.905 081 11527.77 194.67 52475.59 88888.00 2018-03-22 06:18:58.405 081 11527.75 194.67 52475.60 88888.00 2018-03-22 06:18:58.905 081 11527.70 194.67 52475.60 88888.00 2018-03-22 06:18:59.405 081 11527.69 194.68 52475.57 88888.00 2018-03-22 06:18:59.905 081 11527.69 194.68 52475.51 88888.00 2018-03-22 06:19:00.405 081 11527.71 194.69 52475.49 88888.00 2018-03-22 06:19:00.905 081 11527.70 194.63 52475.49 88888.00 2018-03-22 06:19:01.405 081 11527.70 194.62 52475.53 88888.00 2018-03-22 06:19:01.905 081 11527.71 194.63 52475.54 88888.00 2018-03-22 06:19:02.405 081 11527.68 194.67 52475.56 88888.00 2018-03-22 06:19:02.905 081 11527.67 194.69 52475.56 88888.00 2018-03-22 06:19:03.405 081 11527.67 194.64 52475.56 88888.00 2018-03-22 06:19:03.905 081 11527.68 194.61 52475.56 88888.00 2018-03-22 06:19:04.405 081 11527.70 194.63 52475.53 88888.00 2018-03-22 06:19:05.405 081 11527.73 194.69 52475.58 88888.00 2018-03-22 06:19:05.905 081 11527.69 194.71 52475.56 88888.00 2018-03-22 06:19:06.405 081 11527.68 194.74 52475.54 88888.00 2018-03-22 06:19:06.905 081 11527.66 194.69 52475.51 88888.00 2018-03-22 06:19:07.405 081 11527.68 194.69 52475.52 88888.00 2018-03-22 06:19:07.905 081 11527.73 194.68 52475.49 88888.00 2018-03-22 06:19:08.405 081 11527.70 194.67 52475.49 88888.00 2018-03-22 06:19:08.905 081 11527.69 194.68 52475.51 88888.00 2018-03-22 06:19:09.405 081 11527.71 194.69 52475.50 88888.00 2018-03-22 06:19:09.905 081 11527.77 194.68 52475.51 88888.00 2018-03-22 06:19:10.405 081 11527.76 194.71 52475.51 88888.00 2018-03-22 06:19:10.905 081 11527.73 194.68 52475.50 88888.00 2018-03-22 06:19:11.405 081 11527.76 194.65 52475.49 88888.00 2018-03-22 06:19:11.905 081 11527.74 194.68 52475.50 88888.00 2018-03-22 06:19:12.405 081 11527.73 194.62 52475.50 88888.00 2018-03-22 06:19:12.905 081 11527.68 194.63 52475.53 88888.00 2018-03-22 06:19:13.405 081 11527.70 194.67 52475.51 88888.00 2018-03-22 06:19:13.905 081 11527.68 194.68 52475.50 88888.00 2018-03-22 06:19:14.405 081 11527.67 194.68 52475.50 88888.00 2018-03-22 06:19:14.905 081 11527.67 194.67 52475.50 88888.00 2018-03-22 06:19:15.405 081 11527.67 194.67 52475.50 88888.00 2018-03-22 06:19:15.905 081 11527.68 194.64 52475.48 88888.00 2018-03-22 06:19:16.405 081 11527.68 194.63 52475.51 88888.00 2018-03-22 06:19:16.905 081 11527.70 194.73 52475.51 88888.00 2018-03-22 06:19:17.405 081 11527.74 194.73 52475.47 88888.00 2018-03-22 06:19:17.905 081 11527.73 194.74 52475.48 88888.00 2018-03-22 06:19:18.405 081 11527.70 194.71 52475.50 88888.00 2018-03-22 06:19:18.905 081 11527.70 194.70 52475.49 88888.00 2018-03-22 06:19:19.405 081 11527.73 194.77 52475.47 88888.00 2018-03-22 06:19:19.905 081 11527.70 194.72 52475.50 88888.00 2018-03-22 06:19:20.405 081 11527.70 194.70 52475.54 88888.00 2018-03-22 06:19:20.905 081 11527.70 194.68 52475.58 88888.00 2018-03-22 06:19:21.405 081 11527.66 194.67 52475.58 88888.00 2018-03-22 06:19:21.905 081 11527.68 194.64 52475.61 88888.00 2018-03-22 06:19:22.405 081 11527.69 194.65 52475.65 88888.00 2018-03-22 06:19:22.905 081 11527.68 194.69 52475.64 88888.00 2018-03-22 06:19:23.405 081 11527.70 194.68 52475.61 88888.00 2018-03-22 06:19:23.905 081 11527.73 194.70 52475.58 88888.00 2018-03-22 06:19:24.405 081 11527.70 194.70 52475.53 88888.00 2018-03-22 06:19:24.905 081 11527.75 194.64 52475.50 88888.00 2018-03-22 06:19:25.405 081 11527.67 194.61 52475.50 88888.00 2018-03-22 06:19:25.905 081 11527.62 194.61 52475.57 88888.00 2018-03-22 06:19:26.405 081 11527.62 194.61 52475.61 88888.00 2018-03-22 06:19:26.905 081 11527.66 194.62 52475.64 88888.00 2018-03-22 06:19:27.405 081 11527.65 194.62 52475.65 88888.00 2018-03-22 06:19:27.905 081 11527.67 194.64 52475.64 88888.00 2018-03-22 06:19:28.405 081 11527.65 194.62 52475.58 88888.00 2018-03-22 06:19:28.905 081 11527.65 194.65 52475.57 88888.00 2018-03-22 06:19:29.405 081 11527.73 194.64 52475.58 88888.00 2018-03-22 06:19:29.905 081 11527.76 194.65 52475.56 88888.00 2018-03-22 06:19:30.405 081 11527.69 194.63 52475.59 88888.00 2018-03-22 06:19:30.905 081 11527.64 194.65 52475.61 88888.00 2018-03-22 06:19:31.405 081 11527.64 194.63 52475.57 88888.00 2018-03-22 06:19:31.905 081 11527.67 194.61 52475.60 88888.00 2018-03-22 06:19:32.405 081 11527.71 194.60 52475.59 88888.00 2018-03-22 06:19:32.905 081 11527.73 194.61 52475.57 88888.00 2018-03-22 06:19:33.405 081 11527.70 194.64 52475.61 88888.00 2018-03-22 06:19:33.905 081 11527.68 194.68 52475.62 88888.00 2018-03-22 06:19:34.405 081 11527.68 194.67 52475.66 88888.00 2018-03-22 06:19:34.905 081 11527.74 194.69 52475.60 88888.00 2018-03-22 06:19:35.405 081 11527.71 194.65 52475.56 88888.00 2018-03-22 06:19:35.905 081 11527.69 194.63 52475.56 88888.00 2018-03-22 06:19:36.405 081 11527.71 194.64 52475.54 88888.00 2018-03-22 06:19:36.905 081 11527.74 194.69 52475.58 88888.00 2018-03-22 06:19:37.405 081 11527.73 194.68 52475.56 88888.00 2018-03-22 06:19:37.905 081 11527.73 194.62 52475.51 88888.00 2018-03-22 06:19:38.405 081 11527.76 194.64 52475.49 88888.00 2018-03-22 06:19:38.905 081 11527.73 194.68 52475.47 88888.00 2018-03-22 06:19:39.405 081 11527.65 194.69 52475.48 88888.00 2018-03-22 06:19:39.905 081 11527.73 194.65 52475.50 88888.00 2018-03-22 06:19:40.405 081 11527.77 194.60 52475.52 88888.00 2018-03-22 06:19:40.905 081 11527.76 194.59 52475.52 88888.00 2018-03-22 06:19:41.405 081 11527.76 194.56 52475.53 88888.00 2018-03-22 06:19:41.905 081 11527.73 194.55 52475.50 88888.00 2018-03-22 06:19:42.405 081 11527.71 194.62 52475.48 88888.00 2018-03-22 06:19:42.905 081 11527.73 194.70 52475.52 88888.00 2018-03-22 06:19:43.405 081 11527.73 194.72 52475.56 88888.00 2018-03-22 06:19:43.905 081 11527.74 194.67 52475.54 88888.00 2018-03-22 06:19:44.405 081 11527.78 194.70 52475.59 88888.00 2018-03-22 06:19:44.905 081 11527.82 194.71 52475.58 88888.00 2018-03-22 06:19:45.405 081 11527.84 194.70 52475.57 88888.00 2018-03-22 06:19:45.905 081 11527.80 194.69 52475.59 88888.00 2018-03-22 06:19:46.405 081 11527.78 194.71 52475.60 88888.00 2018-03-22 06:19:46.905 081 11527.80 194.73 52475.59 88888.00 2018-03-22 06:19:47.405 081 11527.85 194.72 52475.58 88888.00 2018-03-22 06:19:47.905 081 11527.80 194.73 52475.59 88888.00 2018-03-22 06:19:48.405 081 11527.83 194.73 52475.59 88888.00 2018-03-22 06:19:48.905 081 11527.87 194.70 52475.60 88888.00 2018-03-22 06:19:49.405 081 11527.87 194.72 52475.57 88888.00 2018-03-22 06:19:49.905 081 11527.86 194.78 52475.58 88888.00 2018-03-22 06:19:50.405 081 11527.86 194.79 52475.56 88888.00 2018-03-22 06:19:50.905 081 11527.88 194.78 52475.52 88888.00 2018-03-22 06:19:51.405 081 11527.84 194.78 52475.53 88888.00 2018-03-22 06:19:51.905 081 11527.85 194.83 52475.53 88888.00 2018-03-22 06:19:52.405 081 11527.80 194.83 52475.56 88888.00 2018-03-22 06:19:52.905 081 11527.77 194.81 52475.56 88888.00 2018-03-22 06:19:53.405 081 11527.77 194.80 52475.53 88888.00 2018-03-22 06:19:53.905 081 11527.79 194.79 52475.54 88888.00 2018-03-22 06:19:54.405 081 11527.83 194.77 52475.52 88888.00 2018-03-22 06:19:54.905 081 11527.85 194.75 52475.50 88888.00 2018-03-22 06:19:55.405 081 11527.84 194.79 52475.52 88888.00 2018-03-22 06:19:55.905 081 11527.85 194.78 52475.52 88888.00 2018-03-22 06:19:56.405 081 11527.86 194.77 52475.54 88888.00 2018-03-22 06:19:56.905 081 11527.82 194.75 52475.59 88888.00 2018-03-22 06:19:57.405 081 11527.78 194.74 52475.61 88888.00 2018-03-22 06:19:57.905 081 11527.82 194.70 52475.58 88888.00 2018-03-22 06:19:58.405 081 11527.76 194.74 52475.58 88888.00 2018-03-22 06:19:58.905 081 11527.77 194.75 52475.59 88888.00 2018-03-22 06:19:59.405 081 11527.86 194.75 52475.54 88888.00 2018-03-22 06:19:59.905 081 11527.85 194.77 52475.53 88888.00 2018-03-22 06:20:00.405 081 11527.87 194.79 52475.53 88888.00 2018-03-22 06:20:00.905 081 11527.88 194.73 52475.50 88888.00 2018-03-22 06:20:01.405 081 11527.86 194.71 52475.51 88888.00 2018-03-22 06:20:01.905 081 11527.80 194.72 52475.53 88888.00 2018-03-22 06:20:02.405 081 11527.83 194.72 52475.51 88888.00 2018-03-22 06:20:02.905 081 11527.84 194.75 52475.52 88888.00 2018-03-22 06:20:03.405 081 11527.86 194.77 52475.54 88888.00 2018-03-22 06:20:03.905 081 11527.80 194.80 52475.56 88888.00 2018-03-22 06:20:04.405 081 11527.82 194.81 52475.56 88888.00 2018-03-22 06:20:04.905 081 11527.82 194.75 52475.50 88888.00 2018-03-22 06:20:05.405 081 11527.82 194.72 52475.50 88888.00 2018-03-22 06:20:05.905 081 11527.78 194.72 52475.52 88888.00 2018-03-22 06:20:06.405 081 11527.78 194.74 52475.52 88888.00 2018-03-22 06:20:06.905 081 11527.77 194.71 52475.51 88888.00 2018-03-22 06:20:07.405 081 11527.79 194.71 52475.53 88888.00 2018-03-22 06:20:07.905 081 11527.80 194.73 52475.52 88888.00 2018-03-22 06:20:08.405 081 11527.79 194.79 52475.53 88888.00 2018-03-22 06:20:08.905 081 11527.82 194.78 52475.57 88888.00 2018-03-22 06:20:09.405 081 11527.84 194.73 52475.51 88888.00 2018-03-22 06:20:09.905 081 11527.86 194.72 52475.48 88888.00 2018-03-22 06:20:10.405 081 11527.79 194.72 52475.49 88888.00 2018-03-22 06:20:10.905 081 11527.74 194.74 52475.50 88888.00 2018-03-22 06:20:11.405 081 11527.83 194.71 52475.51 88888.00 2018-03-22 06:20:11.905 081 11527.79 194.71 52475.48 88888.00 2018-03-22 06:20:12.405 081 11527.79 194.78 52475.48 88888.00 2018-03-22 06:20:12.905 081 11527.86 194.77 52475.48 88888.00 2018-03-22 06:20:13.405 081 11527.84 194.71 52475.52 88888.00 2018-03-22 06:20:13.905 081 11527.83 194.73 52475.52 88888.00 2018-03-22 06:20:14.405 081 11527.87 194.77 52475.51 88888.00 2018-03-22 06:20:14.905 081 11527.79 194.75 52475.54 88888.00 2018-03-22 06:20:15.405 081 11527.82 194.74 52475.56 88888.00 2018-03-22 06:20:15.905 081 11527.83 194.71 52475.51 88888.00 2018-03-22 06:20:16.405 081 11527.77 194.71 52475.51 88888.00 2018-03-22 06:20:16.905 081 11527.77 194.75 52475.50 88888.00 2018-03-22 06:20:17.405 081 11527.77 194.74 52475.48 88888.00 2018-03-22 06:20:17.905 081 11527.69 194.71 52475.45 88888.00 2018-03-22 06:20:18.405 081 11527.75 194.73 52475.49 88888.00 2018-03-22 06:20:18.905 081 11527.75 194.72 52475.49 88888.00 2018-03-22 06:20:19.405 081 11527.74 194.71 52475.50 88888.00 2018-03-22 06:20:19.905 081 11527.75 194.69 52475.49 88888.00 2018-03-22 06:20:20.405 081 11527.73 194.74 52475.52 88888.00 2018-03-22 06:20:20.905 081 11527.71 194.74 52475.52 88888.00 2018-03-22 06:20:21.405 081 11527.77 194.74 52475.48 88888.00 2018-03-22 06:20:21.905 081 11527.75 194.74 52475.49 88888.00 2018-03-22 06:20:22.405 081 11527.76 194.74 52475.45 88888.00 2018-03-22 06:20:22.905 081 11527.75 194.73 52475.47 88888.00 2018-03-22 06:20:23.405 081 11527.76 194.77 52475.50 88888.00 2018-03-22 06:20:23.905 081 11527.76 194.77 52475.50 88888.00 2018-03-22 06:20:24.405 081 11527.77 194.77 52475.53 88888.00 2018-03-22 06:20:24.905 081 11527.83 194.78 52475.53 88888.00 2018-03-22 06:20:25.405 081 11527.82 194.75 52475.51 88888.00 2018-03-22 06:20:25.905 081 11527.82 194.75 52475.49 88888.00 2018-03-22 06:20:26.905 081 11527.76 194.78 52475.53 88888.00 2018-03-22 06:20:27.405 081 11527.75 194.78 52475.56 88888.00 2018-03-22 06:20:27.905 081 11527.82 194.78 52475.57 88888.00 2018-03-22 06:20:28.405 081 11527.84 194.79 52475.57 88888.00 2018-03-22 06:20:28.905 081 11527.79 194.78 52475.56 88888.00 2018-03-22 06:20:29.405 081 11527.77 194.77 52475.57 88888.00 2018-03-22 06:20:29.905 081 11527.80 194.73 52475.56 88888.00 2018-03-22 06:20:30.405 081 11527.78 194.77 52475.59 88888.00 2018-03-22 06:20:30.905 081 11527.76 194.77 52475.58 88888.00 2018-03-22 06:20:31.405 081 11527.73 194.75 52475.58 88888.00 2018-03-22 06:20:31.905 081 11527.70 194.75 52475.64 88888.00 2018-03-22 06:20:32.405 081 11527.74 194.78 52475.65 88888.00 2018-03-22 06:20:32.905 081 11527.76 194.80 52475.61 88888.00 2018-03-22 06:20:33.405 081 11527.73 194.74 52475.60 88888.00 2018-03-22 06:20:33.905 081 11527.73 194.75 52475.62 88888.00 2018-03-22 06:20:34.405 081 11527.73 194.83 52475.54 88888.00 2018-03-22 06:20:34.905 081 11527.78 194.79 52475.50 88888.00 2018-03-22 06:20:35.405 081 11527.78 194.79 52475.51 88888.00 2018-03-22 06:20:35.905 081 11527.76 194.78 52475.54 88888.00 2018-03-22 06:20:36.905 081 11527.77 194.82 52475.50 88888.00 2018-03-22 06:20:37.405 081 11527.77 194.83 52475.53 88888.00 2018-03-22 06:20:37.905 081 11527.77 194.82 52475.57 88888.00 2018-03-22 06:20:38.405 081 11527.80 194.83 52475.56 88888.00 2018-03-22 06:20:38.905 081 11527.84 194.79 52475.54 88888.00 2018-03-22 06:20:39.405 081 11527.82 194.82 52475.54 88888.00 2018-03-22 06:20:39.905 081 11527.77 194.79 52475.51 88888.00 2018-03-22 06:20:40.405 081 11527.74 194.79 52475.51 88888.00 2018-03-22 06:20:40.905 081 11527.77 194.77 52475.52 88888.00 2018-03-22 06:20:41.405 081 11527.80 194.77 52475.50 88888.00 2018-03-22 06:20:41.905 081 11527.76 194.77 52475.49 88888.00 2018-03-22 06:20:42.405 081 11527.75 194.79 52475.52 88888.00 2018-03-22 06:20:42.905 081 11527.80 194.78 52475.50 88888.00 2018-03-22 06:20:43.405 081 11527.83 194.80 52475.47 88888.00 2018-03-22 06:20:43.905 081 11527.87 194.79 52475.51 88888.00 2018-03-22 06:20:44.405 081 11527.86 194.78 52475.51 88888.00 2018-03-22 06:20:44.905 081 11527.84 194.81 52475.48 88888.00 2018-03-22 06:20:45.405 081 11527.85 194.81 52475.48 88888.00 2018-03-22 06:20:45.905 081 11527.84 194.83 52475.51 88888.00 2018-03-22 06:20:46.405 081 11527.82 194.80 52475.50 88888.00 2018-03-22 06:20:46.905 081 11527.80 194.82 52475.48 88888.00 2018-03-22 06:20:47.405 081 11527.82 194.82 52475.45 88888.00 2018-03-22 06:20:47.905 081 11527.86 194.88 52475.47 88888.00 2018-03-22 06:20:48.405 081 11527.82 194.88 52475.47 88888.00 2018-03-22 06:20:48.905 081 11527.79 194.83 52475.47 88888.00 2018-03-22 06:20:49.405 081 11527.83 194.79 52475.47 88888.00 2018-03-22 06:20:49.905 081 11527.78 194.78 52475.47 88888.00 2018-03-22 06:20:50.405 081 11527.79 194.77 52475.47 88888.00 2018-03-22 06:20:50.905 081 11527.78 194.78 52475.48 88888.00 2018-03-22 06:20:51.405 081 11527.78 194.72 52475.48 88888.00 2018-03-22 06:20:51.905 081 11527.80 194.75 52475.48 88888.00 2018-03-22 06:20:52.405 081 11527.84 194.81 52475.48 88888.00 2018-03-22 06:20:52.905 081 11527.83 194.79 52475.48 88888.00 2018-03-22 06:20:53.405 081 11527.83 194.75 52475.48 88888.00 2018-03-22 06:20:53.905 081 11527.82 194.77 52475.51 88888.00 2018-03-22 06:20:54.905 081 11527.77 194.80 52475.54 88888.00 2018-03-22 06:20:55.405 081 11527.76 194.87 52475.52 88888.00 2018-03-22 06:20:55.905 081 11527.78 194.88 52475.48 88888.00 2018-03-22 06:20:56.905 081 11527.78 194.81 52475.45 88888.00 2018-03-22 06:20:57.405 081 11527.86 194.83 52475.43 88888.00 2018-03-22 06:20:57.905 081 11527.83 194.85 52475.43 88888.00 2018-03-22 06:20:58.405 081 11527.78 194.82 52475.43 88888.00 2018-03-22 06:20:58.905 081 11527.80 194.84 52475.45 88888.00 2018-03-22 06:20:59.405 081 11527.84 194.89 52475.47 88888.00 2018-03-22 06:20:59.905 081 11527.80 194.93 52475.49 88888.00 2018-03-22 06:21:00.405 081 11527.77 194.92 52475.52 88888.00 2018-03-22 06:21:00.905 081 11527.79 194.88 52475.51 88888.00 2018-03-22 06:21:01.405 081 11527.85 194.85 52475.52 88888.00 2018-03-22 06:21:01.905 081 11527.82 194.87 52475.54 88888.00 2018-03-22 06:21:02.405 081 11527.76 194.85 52475.50 88888.00 2018-03-22 06:21:02.905 081 11527.75 194.83 52475.52 88888.00 2018-03-22 06:21:03.405 081 11527.77 194.82 52475.54 88888.00 2018-03-22 06:21:03.905 081 11527.71 194.88 52475.57 88888.00 2018-03-22 06:21:04.405 081 11527.74 194.88 52475.54 88888.00 2018-03-22 06:21:04.905 081 11527.75 194.87 52475.57 88888.00 2018-03-22 06:21:05.405 081 11527.75 194.87 52475.57 88888.00 2018-03-22 06:21:05.905 081 11527.73 194.89 52475.60 88888.00 2018-03-22 06:21:06.405 081 11527.69 194.89 52475.61 88888.00 2018-03-22 06:21:06.905 081 11527.71 194.82 52475.60 88888.00 2018-03-22 06:21:07.405 081 11527.70 194.82 52475.58 88888.00 2018-03-22 06:21:07.905 081 11527.68 194.84 52475.57 88888.00 2018-03-22 06:21:08.405 081 11527.74 194.84 52475.54 88888.00 2018-03-22 06:21:08.905 081 11527.75 194.85 52475.58 88888.00 2018-03-22 06:21:09.405 081 11527.75 194.88 52475.57 88888.00 2018-03-22 06:21:09.905 081 11527.76 194.88 52475.54 88888.00 2018-03-22 06:21:10.405 081 11527.82 194.89 52475.54 88888.00 2018-03-22 06:21:10.905 081 11527.80 194.88 52475.52 88888.00 2018-03-22 06:21:11.405 081 11527.77 194.88 52475.51 88888.00 2018-03-22 06:21:11.906 081 11527.79 194.82 52475.49 88888.00 2018-03-22 06:21:12.406 081 11527.85 194.82 52475.51 88888.00 2018-03-22 06:21:12.906 081 11527.85 194.87 52475.52 88888.00 2018-03-22 06:21:13.406 081 11527.85 194.87 52475.52 88888.00 2018-03-22 06:21:13.906 081 11527.85 194.88 52475.50 88888.00 2018-03-22 06:21:14.406 081 11527.85 194.80 52475.50 88888.00 2018-03-22 06:21:14.906 081 11527.83 194.79 52475.51 88888.00 2018-03-22 06:21:15.406 081 11527.79 194.83 52475.53 88888.00 2018-03-22 06:21:15.906 081 11527.77 194.84 52475.52 88888.00 2018-03-22 06:21:16.406 081 11527.75 194.84 52475.48 88888.00 2018-03-22 06:21:16.906 081 11527.80 194.89 52475.51 88888.00 2018-03-22 06:21:17.406 081 11527.78 194.89 52475.56 88888.00 2018-03-22 06:21:17.906 081 11527.86 194.87 52475.58 88888.00 2018-03-22 06:21:18.406 081 11527.87 194.88 52475.54 88888.00 2018-03-22 06:21:18.906 081 11527.86 194.85 52475.52 88888.00 2018-03-22 06:21:19.406 081 11527.85 194.82 52475.50 88888.00 2018-03-22 06:21:19.906 081 11527.88 194.79 52475.51 88888.00 2018-03-22 06:21:20.406 081 11527.89 194.81 52475.47 88888.00 2018-03-22 06:21:20.906 081 11527.94 194.79 52475.47 88888.00 2018-03-22 06:21:21.406 081 11527.91 194.77 52475.48 88888.00 2018-03-22 06:21:21.906 081 11527.88 194.79 52475.47 88888.00 2018-03-22 06:21:22.406 081 11527.95 194.77 52475.45 88888.00 2018-03-22 06:21:22.906 081 11527.93 194.75 52475.49 88888.00 2018-03-22 06:21:23.406 081 11527.94 194.72 52475.51 88888.00 2018-03-22 06:21:23.906 081 11527.92 194.72 52475.49 88888.00 2018-03-22 06:21:24.406 081 11527.92 194.77 52475.49 88888.00 2018-03-22 06:21:24.906 081 11527.92 194.77 52475.51 88888.00 2018-03-22 06:21:25.406 081 11527.92 194.73 52475.50 88888.00 2018-03-22 06:21:25.906 081 11527.92 194.73 52475.49 88888.00 2018-03-22 06:21:26.406 081 11527.88 194.71 52475.51 88888.00 2018-03-22 06:21:26.906 081 11527.87 194.73 52475.52 88888.00 2018-03-22 06:21:27.406 081 11527.87 194.79 52475.54 88888.00 2018-03-22 06:21:27.906 081 11527.95 194.81 52475.51 88888.00 2018-03-22 06:21:28.406 081 11527.93 194.77 52475.56 88888.00 2018-03-22 06:21:28.906 081 11527.94 194.83 52475.53 88888.00 2018-03-22 06:21:29.406 081 11527.99 194.82 52475.50 88888.00 2018-03-22 06:21:29.906 081 11527.95 194.73 52475.47 88888.00 2018-03-22 06:21:30.406 081 11527.95 194.73 52475.47 88888.00 2018-03-22 06:21:30.906 081 11527.91 194.73 52475.48 88888.00 2018-03-22 06:21:31.406 081 11527.94 194.71 52475.45 88888.00 2018-03-22 06:21:31.906 081 11527.95 194.77 52475.51 88888.00 2018-03-22 06:21:32.406 081 11527.97 194.75 52475.53 88888.00 2018-03-22 06:21:32.906 081 11527.99 194.69 52475.51 88888.00 2018-03-22 06:21:33.406 081 11527.97 194.65 52475.54 88888.00 2018-03-22 06:21:33.906 081 11527.87 194.65 52475.57 88888.00 2018-03-22 06:21:34.406 081 11527.88 194.67 52475.58 88888.00 2018-03-22 06:21:34.906 081 11527.91 194.68 52475.58 88888.00 2018-03-22 06:21:35.406 081 11527.88 194.69 52475.57 88888.00 2018-03-22 06:21:35.906 081 11527.89 194.74 52475.54 88888.00 2018-03-22 06:21:36.406 081 11527.83 194.74 52475.59 88888.00 2018-03-22 06:21:36.906 081 11527.80 194.74 52475.57 88888.00 2018-03-22 06:21:37.406 081 11527.82 194.71 52475.58 88888.00 2018-03-22 06:21:37.906 081 11527.84 194.67 52475.58 88888.00 2018-03-22 06:21:38.406 081 11527.85 194.69 52475.58 88888.00 2018-03-22 06:21:38.906 081 11527.89 194.71 52475.58 88888.00 2018-03-22 06:21:39.406 081 11527.88 194.70 52475.56 88888.00 2018-03-22 06:21:39.906 081 11527.85 194.65 52475.53 88888.00 2018-03-22 06:21:40.406 081 11527.85 194.63 52475.56 88888.00 2018-03-22 06:21:40.906 081 11527.84 194.67 52475.56 88888.00 2018-03-22 06:21:41.406 081 11527.86 194.70 52475.58 88888.00 2018-03-22 06:21:41.906 081 11527.87 194.67 52475.58 88888.00 2018-03-22 06:21:42.406 081 11527.87 194.62 52475.56 88888.00 2018-03-22 06:21:42.906 081 11527.88 194.64 52475.56 88888.00 2018-03-22 06:21:43.406 081 11527.79 194.70 52475.58 88888.00 2018-03-22 06:21:43.906 081 11527.82 194.69 52475.57 88888.00 2018-03-22 06:21:44.406 081 11527.80 194.68 52475.59 88888.00 2018-03-22 06:21:44.906 081 11527.84 194.73 52475.56 88888.00 2018-03-22 06:21:45.406 081 11527.86 194.71 52475.57 88888.00 2018-03-22 06:21:45.906 081 11527.86 194.71 52475.61 88888.00 2018-03-22 06:21:46.406 081 11527.78 194.74 52475.59 88888.00 2018-03-22 06:21:46.906 081 11527.77 194.79 52475.58 88888.00 2018-03-22 06:21:47.406 081 11527.84 194.72 52475.59 88888.00 2018-03-22 06:21:48.406 081 11527.86 194.65 52475.59 88888.00 2018-03-22 06:21:48.906 081 11527.86 194.65 52475.62 88888.00 2018-03-22 06:21:49.406 081 11527.82 194.70 52475.62 88888.00 2018-03-22 06:21:49.906 081 11527.86 194.73 52475.58 88888.00 2018-03-22 06:21:50.406 081 11527.86 194.67 52475.58 88888.00 2018-03-22 06:21:50.906 081 11527.87 194.68 52475.57 88888.00 2018-03-22 06:21:51.406 081 11527.87 194.75 52475.59 88888.00 2018-03-22 06:21:51.906 081 11527.86 194.73 52475.61 88888.00 2018-03-22 06:21:52.406 081 11527.88 194.72 52475.59 88888.00 2018-03-22 06:21:52.906 081 11527.89 194.70 52475.57 88888.00 2018-03-22 06:21:53.406 081 11527.87 194.64 52475.59 88888.00 2018-03-22 06:21:53.906 081 11527.87 194.67 52475.58 88888.00 2018-03-22 06:21:54.406 081 11527.88 194.64 52475.53 88888.00 2018-03-22 06:21:54.906 081 11527.93 194.65 52475.51 88888.00 2018-03-22 06:21:55.406 081 11527.91 194.62 52475.54 88888.00 2018-03-22 06:21:55.906 081 11527.88 194.64 52475.61 88888.00 2018-03-22 06:21:56.406 081 11527.87 194.69 52475.64 88888.00 2018-03-22 06:21:56.906 081 11527.95 194.65 52475.62 88888.00 2018-03-22 06:21:57.406 081 11527.99 194.65 52475.60 88888.00 2018-03-22 06:21:58.406 081 11527.99 194.70 52475.56 88888.00 2018-03-22 06:21:58.906 081 11527.95 194.68 52475.59 88888.00 2018-03-22 06:21:59.406 081 11527.91 194.67 52475.56 88888.00 2018-03-22 06:21:59.906 081 11527.88 194.63 52475.52 88888.00 2018-03-22 06:22:00.406 081 11527.89 194.62 52475.52 88888.00 2018-03-22 06:22:00.906 081 11527.88 194.61 52475.52 88888.00 2018-03-22 06:22:01.406 081 11527.88 194.62 52475.57 88888.00 2018-03-22 06:22:01.906 081 11527.86 194.64 52475.60 88888.00 2018-03-22 06:22:02.406 081 11527.85 194.69 52475.59 88888.00 2018-03-22 06:22:02.906 081 11527.86 194.63 52475.59 88888.00 2018-03-22 06:22:03.406 081 11527.91 194.62 52475.59 88888.00 2018-03-22 06:22:03.906 081 11527.96 194.64 52475.56 88888.00 2018-03-22 06:22:04.406 081 11527.96 194.58 52475.52 88888.00 2018-03-22 06:22:04.906 081 11527.97 194.59 52475.51 88888.00 2018-03-22 06:22:05.406 081 11528.00 194.63 52475.48 88888.00 2018-03-22 06:22:05.906 081 11528.01 194.64 52475.50 88888.00 2018-03-22 06:22:06.406 081 11528.00 194.61 52475.56 88888.00 2018-03-22 06:22:06.906 081 11528.00 194.60 52475.57 88888.00 2018-03-22 06:22:07.406 081 11528.00 194.60 52475.57 88888.00 2018-03-22 06:22:08.406 081 11527.91 194.61 52475.64 88888.00 2018-03-22 06:22:08.906 081 11527.87 194.63 52475.66 88888.00 2018-03-22 06:22:09.406 081 11527.87 194.63 52475.66 88888.00 2018-03-22 06:22:09.906 081 11527.95 194.67 52475.64 88888.00 2018-03-22 06:22:10.406 081 11527.93 194.65 52475.66 88888.00 2018-03-22 06:22:10.906 081 11527.92 194.65 52475.65 88888.00 2018-03-22 06:22:11.406 081 11527.93 194.63 52475.65 88888.00 2018-03-22 06:22:11.906 081 11527.96 194.58 52475.59 88888.00 2018-03-22 06:22:12.406 081 11528.00 194.67 52475.61 88888.00 2018-03-22 06:22:12.906 081 11528.00 194.69 52475.65 88888.00 2018-03-22 06:22:13.406 081 11527.93 194.61 52475.64 88888.00 2018-03-22 06:22:13.906 081 11527.97 194.61 52475.64 88888.00 2018-03-22 06:22:14.406 081 11527.97 194.61 52475.62 88888.00 2018-03-22 06:22:14.906 081 11527.95 194.61 52475.66 88888.00 2018-03-22 06:22:15.406 081 11527.95 194.62 52475.64 88888.00 2018-03-22 06:22:15.906 081 11527.95 194.58 52475.64 88888.00 2018-03-22 06:22:16.406 081 11527.94 194.56 52475.65 88888.00 2018-03-22 06:22:16.906 081 11527.88 194.56 52475.66 88888.00 2018-03-22 06:22:17.406 081 11527.89 194.55 52475.66 88888.00 2018-03-22 06:22:17.906 081 11527.96 194.51 52475.65 88888.00 2018-03-22 06:22:18.406 081 11527.99 194.49 52475.64 88888.00 2018-03-22 06:22:18.906 081 11527.99 194.48 52475.60 88888.00 2018-03-22 06:22:19.406 081 11527.99 194.53 52475.60 88888.00 2018-03-22 06:22:19.906 081 11527.94 194.53 52475.61 88888.00 2018-03-22 06:22:20.406 081 11527.95 194.51 52475.59 88888.00 2018-03-22 06:22:20.906 081 11527.93 194.53 52475.60 88888.00 2018-03-22 06:22:21.406 081 11527.92 194.52 52475.59 88888.00 2018-03-22 06:22:21.906 081 11527.89 194.53 52475.62 88888.00 2018-03-22 06:22:22.406 081 11527.91 194.53 52475.58 88888.00 2018-03-22 06:22:22.906 081 11527.95 194.53 52475.53 88888.00 2018-03-22 06:22:23.406 081 11527.95 194.58 52475.57 88888.00 2018-03-22 06:22:23.906 081 11527.95 194.60 52475.60 88888.00 2018-03-22 06:22:24.406 081 11527.97 194.56 52475.60 88888.00 2018-03-22 06:22:24.906 081 11527.89 194.59 52475.62 88888.00 2018-03-22 06:22:25.406 081 11527.89 194.59 52475.60 88888.00 2018-03-22 06:22:25.906 081 11527.86 194.60 52475.61 88888.00 2018-03-22 06:22:26.406 081 11527.80 194.61 52475.65 88888.00 2018-03-22 06:22:26.906 081 11527.84 194.65 52475.69 88888.00 2018-03-22 06:22:27.406 081 11527.93 194.63 52475.62 88888.00 2018-03-22 06:22:27.906 081 11527.89 194.61 52475.60 88888.00 2018-03-22 06:22:28.406 081 11527.87 194.60 52475.65 88888.00 2018-03-22 06:22:28.906 081 11527.89 194.61 52475.65 88888.00 2018-03-22 06:22:29.406 081 11527.83 194.58 52475.62 88888.00 2018-03-22 06:22:29.906 081 11527.84 194.60 52475.61 88888.00 2018-03-22 06:22:30.406 081 11527.79 194.62 52475.62 88888.00 2018-03-22 06:22:30.906 081 11527.83 194.65 52475.61 88888.00 2018-03-22 06:22:31.406 081 11527.86 194.62 52475.60 88888.00 2018-03-22 06:22:31.906 081 11527.87 194.63 52475.62 88888.00 2018-03-22 06:22:32.406 081 11527.89 194.65 52475.64 88888.00 2018-03-22 06:22:32.906 081 11527.95 194.69 52475.62 88888.00 2018-03-22 06:22:33.406 081 11527.91 194.67 52475.65 88888.00 2018-03-22 06:22:33.906 081 11527.86 194.59 52475.65 88888.00 2018-03-22 06:22:34.406 081 11527.92 194.59 52475.64 88888.00 2018-03-22 06:22:34.906 081 11527.97 194.56 52475.61 88888.00 2018-03-22 06:22:35.406 081 11527.92 194.60 52475.59 88888.00 2018-03-22 06:22:35.906 081 11527.91 194.62 52475.60 88888.00 2018-03-22 06:22:36.406 081 11527.93 194.63 52475.61 88888.00 2018-03-22 06:22:36.906 081 11527.86 194.61 52475.61 88888.00 2018-03-22 06:22:37.406 081 11527.84 194.53 52475.64 88888.00 2018-03-22 06:22:37.906 081 11527.86 194.55 52475.69 88888.00 2018-03-22 06:22:38.406 081 11527.87 194.59 52475.66 88888.00 2018-03-22 06:22:38.906 081 11527.87 194.60 52475.67 88888.00 2018-03-22 06:22:39.406 081 11527.86 194.62 52475.66 88888.00 2018-03-22 06:22:39.906 081 11527.89 194.67 52475.66 88888.00 2018-03-22 06:22:40.406 081 11527.87 194.73 52475.65 88888.00 2018-03-22 06:22:40.906 081 11527.92 194.69 52475.62 88888.00 2018-03-22 06:22:41.406 081 11527.97 194.65 52475.62 88888.00 2018-03-22 06:22:41.906 081 11527.97 194.70 52475.61 88888.00 2018-03-22 06:22:42.406 081 11527.96 194.72 52475.62 88888.00 2018-03-22 06:22:42.906 081 11527.93 194.70 52475.61 88888.00 2018-03-22 06:22:43.406 081 11527.96 194.65 52475.64 88888.00 2018-03-22 06:22:43.906 081 11527.96 194.64 52475.65 88888.00 2018-03-22 06:22:44.406 081 11527.97 194.62 52475.65 88888.00 2018-03-22 06:22:44.906 081 11527.95 194.60 52475.64 88888.00 2018-03-22 06:22:45.406 081 11527.96 194.60 52475.66 88888.00 2018-03-22 06:22:45.906 081 11527.96 194.58 52475.66 88888.00 2018-03-22 06:22:46.406 081 11528.02 194.58 52475.64 88888.00 2018-03-22 06:22:46.906 081 11528.01 194.58 52475.59 88888.00 2018-03-22 06:22:47.406 081 11527.96 194.64 52475.60 88888.00 2018-03-22 06:22:47.906 081 11527.94 194.63 52475.65 88888.00 2018-03-22 06:22:48.406 081 11527.94 194.63 52475.70 88888.00 2018-03-22 06:22:48.906 081 11527.96 194.62 52475.70 88888.00 2018-03-22 06:22:49.406 081 11528.00 194.60 52475.68 88888.00 2018-03-22 06:22:49.906 081 11528.00 194.62 52475.65 88888.00 2018-03-22 06:22:50.406 081 11527.97 194.63 52475.66 88888.00 2018-03-22 06:22:50.906 081 11527.94 194.64 52475.65 88888.00 2018-03-22 06:22:51.406 081 11527.93 194.65 52475.64 88888.00 2018-03-22 06:22:51.906 081 11527.97 194.67 52475.65 88888.00 2018-03-22 06:22:52.406 081 11528.04 194.62 52475.61 88888.00 2018-03-22 06:22:52.906 081 11527.96 194.62 52475.64 88888.00 2018-03-22 06:22:53.406 081 11527.93 194.64 52475.67 88888.00 2018-03-22 06:22:53.906 081 11527.95 194.58 52475.70 88888.00 2018-03-22 06:22:54.406 081 11527.99 194.59 52475.73 88888.00 2018-03-22 06:22:54.906 081 11527.96 194.55 52475.70 88888.00 2018-03-22 06:22:55.406 081 11527.97 194.60 52475.68 88888.00 2018-03-22 06:22:55.906 081 11527.97 194.61 52475.65 88888.00 2018-03-22 06:22:56.406 081 11528.00 194.65 52475.68 88888.00 2018-03-22 06:22:56.906 081 11527.92 194.64 52475.68 88888.00 2018-03-22 06:22:57.406 081 11527.88 194.65 52475.64 88888.00 2018-03-22 06:22:57.906 081 11527.88 194.67 52475.65 88888.00 2018-03-22 06:22:58.406 081 11527.93 194.64 52475.65 88888.00 2018-03-22 06:22:58.906 081 11527.93 194.69 52475.62 88888.00 2018-03-22 06:22:59.406 081 11527.89 194.72 52475.65 88888.00 2018-03-22 06:22:59.906 081 11527.87 194.74 52475.64 88888.00 2018-03-22 06:23:00.406 081 11527.88 194.77 52475.65 88888.00 2018-03-22 06:23:00.906 081 11527.86 194.75 52475.65 88888.00 2018-03-22 06:23:01.406 081 11527.86 194.67 52475.66 88888.00 2018-03-22 06:23:01.906 081 11527.85 194.61 52475.65 88888.00 2018-03-22 06:23:02.406 081 11527.86 194.58 52475.62 88888.00 2018-03-22 06:23:02.906 081 11527.84 194.61 52475.59 88888.00 2018-03-22 06:23:03.406 081 11527.84 194.61 52475.62 88888.00 2018-03-22 06:23:03.906 081 11527.89 194.59 52475.65 88888.00 2018-03-22 06:23:04.406 081 11527.91 194.61 52475.65 88888.00 2018-03-22 06:23:04.906 081 11527.93 194.62 52475.67 88888.00 2018-03-22 06:23:05.406 081 11527.96 194.62 52475.69 88888.00 2018-03-22 06:23:05.906 081 11527.99 194.64 52475.68 88888.00 2018-03-22 06:23:06.406 081 11528.00 194.60 52475.70 88888.00 2018-03-22 06:23:06.906 081 11527.95 194.55 52475.69 88888.00 2018-03-22 06:23:07.406 081 11527.96 194.55 52475.67 88888.00 2018-03-22 06:23:07.906 081 11527.96 194.60 52475.65 88888.00 2018-03-22 06:23:08.406 081 11527.95 194.62 52475.62 88888.00 2018-03-22 06:23:08.906 081 11527.96 194.59 52475.60 88888.00 2018-03-22 06:23:09.406 081 11527.99 194.62 52475.61 88888.00 2018-03-22 06:23:09.906 081 11528.00 194.63 52475.62 88888.00 2018-03-22 06:23:10.406 081 11528.04 194.67 52475.62 88888.00 2018-03-22 06:23:10.906 081 11528.04 194.61 52475.62 88888.00 2018-03-22 06:23:11.406 081 11528.03 194.61 52475.61 88888.00 2018-03-22 06:23:11.906 081 11527.99 194.63 52475.60 88888.00 2018-03-22 06:23:12.406 081 11527.96 194.58 52475.60 88888.00 2018-03-22 06:23:12.906 081 11527.97 194.55 52475.58 88888.00 2018-03-22 06:23:13.406 081 11528.01 194.58 52475.58 88888.00 2018-03-22 06:23:13.906 081 11528.01 194.56 52475.58 88888.00 2018-03-22 06:23:14.406 081 11528.03 194.53 52475.59 88888.00 2018-03-22 06:23:14.906 081 11528.05 194.52 52475.59 88888.00 2018-03-22 06:23:15.406 081 11528.05 194.59 52475.60 88888.00 2018-03-22 06:23:15.906 081 11528.04 194.59 52475.64 88888.00 2018-03-22 06:23:16.406 081 11528.05 194.59 52475.62 88888.00 2018-03-22 06:23:16.906 081 11528.02 194.59 52475.61 88888.00 2018-03-22 06:23:17.406 081 11528.02 194.58 52475.62 88888.00 2018-03-22 06:23:17.906 081 11528.03 194.63 52475.66 88888.00 2018-03-22 06:23:18.406 081 11528.01 194.60 52475.65 88888.00 2018-03-22 06:23:18.906 081 11527.99 194.56 52475.64 88888.00 2018-03-22 06:23:19.406 081 11528.01 194.55 52475.67 88888.00 2018-03-22 06:23:19.906 081 11528.01 194.56 52475.66 88888.00 2018-03-22 06:23:20.406 081 11528.02 194.59 52475.62 88888.00 2018-03-22 06:23:20.906 081 11528.06 194.56 52475.61 88888.00 2018-03-22 06:23:21.406 081 11528.13 194.51 52475.62 88888.00 2018-03-22 06:23:21.906 081 11528.13 194.50 52475.62 88888.00 2018-03-22 06:23:22.406 081 11528.06 194.51 52475.67 88888.00 2018-03-22 06:23:22.906 081 11528.03 194.52 52475.73 88888.00 2018-03-22 06:23:23.406 081 11528.01 194.51 52475.71 88888.00 2018-03-22 06:23:23.906 081 11528.02 194.53 52475.71 88888.00 2018-03-22 06:23:24.406 081 11528.01 194.52 52475.74 88888.00 2018-03-22 06:23:24.906 081 11528.01 194.53 52475.73 88888.00 2018-03-22 06:23:25.406 081 11528.03 194.56 52475.73 88888.00 2018-03-22 06:23:25.906 081 11528.02 194.58 52475.75 88888.00 2018-03-22 06:23:26.406 081 11527.96 194.58 52475.78 88888.00 2018-03-22 06:23:26.906 081 11528.00 194.55 52475.71 88888.00 2018-03-22 06:23:27.406 081 11528.02 194.56 52475.66 88888.00 2018-03-22 06:23:27.906 081 11528.04 194.61 52475.69 88888.00 2018-03-22 06:23:28.406 081 11528.00 194.62 52475.73 88888.00 2018-03-22 06:23:28.906 081 11528.00 194.58 52475.69 88888.00 2018-03-22 06:23:29.906 081 11528.05 194.56 52475.64 88888.00 2018-03-22 06:23:30.406 081 11528.01 194.55 52475.68 88888.00 2018-03-22 06:23:30.906 081 11527.96 194.56 52475.71 88888.00 2018-03-22 06:23:31.406 081 11527.88 194.54 52475.69 88888.00 2018-03-22 06:23:31.906 081 11527.91 194.51 52475.67 88888.00 2018-03-22 06:23:32.406 081 11527.97 194.49 52475.65 88888.00 2018-03-22 06:23:32.906 081 11528.00 194.53 52475.62 88888.00 2018-03-22 06:23:33.406 081 11527.96 194.59 52475.62 88888.00 2018-03-22 06:23:33.906 081 11527.92 194.58 52475.65 88888.00 2018-03-22 06:23:34.406 081 11527.92 194.60 52475.67 88888.00 2018-03-22 06:23:34.906 081 11527.92 194.62 52475.61 88888.00 2018-03-22 06:23:35.406 081 11527.99 194.58 52475.60 88888.00 2018-03-22 06:23:35.906 081 11528.02 194.60 52475.58 88888.00 2018-03-22 06:23:36.406 081 11527.96 194.59 52475.58 88888.00 2018-03-22 06:23:36.906 081 11527.94 194.62 52475.58 88888.00 2018-03-22 06:23:37.406 081 11527.93 194.63 52475.65 88888.00 2018-03-22 06:23:37.906 081 11527.93 194.62 52475.66 88888.00 2018-03-22 06:23:38.406 081 11527.97 194.54 52475.62 88888.00 2018-03-22 06:23:38.906 081 11528.00 194.55 52475.67 88888.00 2018-03-22 06:23:39.406 081 11528.03 194.59 52475.68 88888.00 2018-03-22 06:23:39.906 081 11528.04 194.58 52475.67 88888.00 2018-03-22 06:23:40.406 081 11528.04 194.65 52475.68 88888.00 2018-03-22 06:23:40.906 081 11528.06 194.62 52475.65 88888.00 2018-03-22 06:23:41.406 081 11528.08 194.61 52475.65 88888.00 2018-03-22 06:23:41.906 081 11528.06 194.55 52475.61 88888.00 2018-03-22 06:23:42.406 081 11528.08 194.58 52475.67 88888.00 2018-03-22 06:23:42.906 081 11528.00 194.56 52475.66 88888.00 2018-03-22 06:23:43.406 081 11528.02 194.58 52475.62 88888.00 2018-03-22 06:23:43.906 081 11528.04 194.59 52475.61 88888.00 2018-03-22 06:23:44.406 081 11528.05 194.54 52475.62 88888.00 2018-03-22 06:23:44.906 081 11528.11 194.53 52475.59 88888.00 2018-03-22 06:23:45.406 081 11528.06 194.55 52475.59 88888.00 2018-03-22 06:23:45.906 081 11528.05 194.59 52475.61 88888.00 2018-03-22 06:23:46.406 081 11528.01 194.58 52475.60 88888.00 2018-03-22 06:23:46.906 081 11527.95 194.64 52475.61 88888.00 2018-03-22 06:23:47.406 081 11527.99 194.61 52475.62 88888.00 2018-03-22 06:23:47.906 081 11528.00 194.61 52475.60 88888.00 2018-03-22 06:23:48.406 081 11528.12 194.67 52475.54 88888.00 2018-03-22 06:23:48.906 081 11528.11 194.68 52475.52 88888.00 2018-03-22 06:23:49.906 081 11528.21 194.55 52475.54 88888.00 2018-03-22 06:23:50.406 081 11528.14 194.61 52475.57 88888.00 2018-03-22 06:23:50.906 081 11528.05 194.63 52475.58 88888.00 2018-03-22 06:23:51.406 081 11528.06 194.63 52475.57 88888.00 2018-03-22 06:23:51.906 081 11528.09 194.62 52475.60 88888.00 2018-03-22 06:23:52.406 081 11528.13 194.61 52475.65 88888.00 2018-03-22 06:23:52.906 081 11528.13 194.60 52475.61 88888.00 2018-03-22 06:23:53.406 081 11528.04 194.60 52475.64 88888.00 2018-03-22 06:23:53.906 081 11528.01 194.58 52475.65 88888.00 2018-03-22 06:23:54.406 081 11528.02 194.54 52475.60 88888.00 2018-03-22 06:23:54.907 081 11528.05 194.60 52475.61 88888.00 2018-03-22 06:23:55.407 081 11528.08 194.62 52475.64 88888.00 2018-03-22 06:23:55.907 081 11528.12 194.64 52475.61 88888.00 2018-03-22 06:23:56.407 081 11528.17 194.60 52475.61 88888.00 2018-03-22 06:23:56.907 081 11528.10 194.56 52475.62 88888.00 2018-03-22 06:23:57.407 081 11528.06 194.56 52475.60 88888.00 2018-03-22 06:23:57.907 081 11528.06 194.61 52475.60 88888.00 2018-03-22 06:23:58.407 081 11528.04 194.60 52475.58 88888.00 2018-03-22 06:23:58.907 081 11528.13 194.58 52475.56 88888.00 2018-03-22 06:23:59.907 081 11528.17 194.64 52475.58 88888.00 2018-03-22 06:24:00.407 081 11528.09 194.64 52475.62 88888.00 2018-03-22 06:24:00.907 081 11528.06 194.60 52475.61 88888.00 2018-03-22 06:24:01.407 081 11528.09 194.64 52475.59 88888.00 2018-03-22 06:24:01.907 081 11528.12 194.59 52475.61 88888.00 2018-03-22 06:24:02.407 081 11528.06 194.63 52475.67 88888.00 2018-03-22 06:24:02.907 081 11528.03 194.64 52475.70 88888.00 2018-03-22 06:24:03.407 081 11528.04 194.60 52475.67 88888.00 2018-03-22 06:24:03.907 081 11528.01 194.62 52475.68 88888.00 2018-03-22 06:24:04.407 081 11528.04 194.61 52475.69 88888.00 2018-03-22 06:24:04.907 081 11528.09 194.60 52475.68 88888.00 2018-03-22 06:24:05.407 081 11528.08 194.60 52475.69 88888.00 2018-03-22 06:24:05.907 081 11528.04 194.61 52475.70 88888.00 2018-03-22 06:24:06.407 081 11528.02 194.61 52475.69 88888.00 2018-03-22 06:24:06.907 081 11528.03 194.64 52475.68 88888.00 2018-03-22 06:24:07.407 081 11528.03 194.62 52475.69 88888.00 2018-03-22 06:24:07.907 081 11528.04 194.67 52475.66 88888.00 2018-03-22 06:24:08.407 081 11528.08 194.67 52475.65 88888.00 2018-03-22 06:24:08.907 081 11528.12 194.65 52475.62 88888.00 2018-03-22 06:24:09.407 081 11528.13 194.65 52475.64 88888.00 2018-03-22 06:24:09.907 081 11528.12 194.67 52475.61 88888.00 2018-03-22 06:24:10.407 081 11528.13 194.62 52475.59 88888.00 2018-03-22 06:24:10.907 081 11528.08 194.60 52475.61 88888.00 2018-03-22 06:24:11.407 081 11528.11 194.62 52475.62 88888.00 2018-03-22 06:24:11.907 081 11528.12 194.58 52475.57 88888.00 2018-03-22 06:24:12.407 081 11528.08 194.58 52475.54 88888.00 2018-03-22 06:24:12.907 081 11528.11 194.56 52475.57 88888.00 2018-03-22 06:24:13.407 081 11528.10 194.62 52475.59 88888.00 2018-03-22 06:24:13.907 081 11528.08 194.62 52475.60 88888.00 2018-03-22 06:24:14.407 081 11528.06 194.63 52475.64 88888.00 2018-03-22 06:24:14.907 081 11528.08 194.61 52475.62 88888.00 2018-03-22 06:24:15.407 081 11528.08 194.59 52475.60 88888.00 2018-03-22 06:24:15.907 081 11528.13 194.58 52475.56 88888.00 2018-03-22 06:24:16.407 081 11528.09 194.60 52475.56 88888.00 2018-03-22 06:24:16.907 081 11528.09 194.59 52475.56 88888.00 2018-03-22 06:24:17.407 081 11528.12 194.60 52475.56 88888.00 2018-03-22 06:24:17.907 081 11528.13 194.59 52475.58 88888.00 2018-03-22 06:24:18.407 081 11528.15 194.56 52475.57 88888.00 2018-03-22 06:24:18.907 081 11528.12 194.62 52475.53 88888.00 2018-03-22 06:24:19.407 081 11528.13 194.61 52475.57 88888.00 2018-03-22 06:24:19.907 081 11528.13 194.56 52475.59 88888.00 2018-03-22 06:24:20.407 081 11528.14 194.58 52475.61 88888.00 2018-03-22 06:24:20.907 081 11528.14 194.54 52475.65 88888.00 2018-03-22 06:24:21.407 081 11528.11 194.59 52475.62 88888.00 2018-03-22 06:24:21.907 081 11528.11 194.58 52475.64 88888.00 2018-03-22 06:24:22.407 081 11528.12 194.58 52475.66 88888.00 2018-03-22 06:24:22.907 081 11528.13 194.56 52475.67 88888.00 2018-03-22 06:24:23.407 081 11528.12 194.62 52475.68 88888.00 2018-03-22 06:24:23.907 081 11528.15 194.59 52475.68 88888.00 2018-03-22 06:24:24.407 081 11528.15 194.56 52475.70 88888.00 2018-03-22 06:24:24.907 081 11528.11 194.58 52475.69 88888.00 2018-03-22 06:24:25.407 081 11528.12 194.56 52475.68 88888.00 2018-03-22 06:24:25.907 081 11528.18 194.56 52475.66 88888.00 2018-03-22 06:24:26.407 081 11528.21 194.53 52475.65 88888.00 2018-03-22 06:24:26.907 081 11528.18 194.58 52475.69 88888.00 2018-03-22 06:24:27.907 081 11528.12 194.51 52475.71 88888.00 2018-03-22 06:24:28.407 081 11528.17 194.54 52475.69 88888.00 2018-03-22 06:24:28.907 081 11528.19 194.55 52475.65 88888.00 2018-03-22 06:24:29.407 081 11528.14 194.54 52475.66 88888.00 2018-03-22 06:24:29.907 081 11528.10 194.53 52475.70 88888.00 2018-03-22 06:24:30.407 081 11528.13 194.55 52475.69 88888.00 2018-03-22 06:24:30.907 081 11528.15 194.58 52475.70 88888.00 2018-03-22 06:24:31.407 081 11528.15 194.59 52475.69 88888.00 2018-03-22 06:24:31.907 081 11528.14 194.56 52475.67 88888.00 2018-03-22 06:24:32.407 081 11528.11 194.56 52475.68 88888.00 2018-03-22 06:24:32.907 081 11528.06 194.63 52475.71 88888.00 2018-03-22 06:24:33.407 081 11528.13 194.67 52475.66 88888.00 2018-03-22 06:24:33.907 081 11528.14 194.60 52475.64 88888.00 2018-03-22 06:24:34.407 081 11528.13 194.58 52475.66 88888.00 2018-03-22 06:24:34.907 081 11528.10 194.58 52475.65 88888.00 2018-03-22 06:24:35.407 081 11528.13 194.59 52475.60 88888.00 2018-03-22 06:24:35.907 081 11528.17 194.54 52475.59 88888.00 2018-03-22 06:24:36.407 081 11528.14 194.55 52475.61 88888.00 2018-03-22 06:24:36.907 081 11528.08 194.59 52475.64 88888.00 2018-03-22 06:24:37.907 081 11528.01 194.59 52475.65 88888.00 2018-03-22 06:24:38.407 081 11528.03 194.59 52475.64 88888.00 2018-03-22 06:24:38.907 081 11528.09 194.60 52475.58 88888.00 2018-03-22 06:24:39.407 081 11528.09 194.58 52475.60 88888.00 2018-03-22 06:24:39.907 081 11528.04 194.60 52475.64 88888.00 2018-03-22 06:24:40.407 081 11528.02 194.56 52475.62 88888.00 2018-03-22 06:24:40.907 081 11528.03 194.54 52475.62 88888.00 2018-03-22 06:24:41.407 081 11528.04 194.59 52475.64 88888.00 2018-03-22 06:24:41.907 081 11528.01 194.64 52475.60 88888.00 2018-03-22 06:24:42.407 081 11528.02 194.59 52475.62 88888.00 2018-03-22 06:24:42.907 081 11528.00 194.55 52475.65 88888.00 2018-03-22 06:24:43.407 081 11527.95 194.63 52475.67 88888.00 2018-03-22 06:24:43.907 081 11528.03 194.67 52475.64 88888.00 2018-03-22 06:24:44.407 081 11528.02 194.65 52475.58 88888.00 2018-03-22 06:24:44.907 081 11528.00 194.69 52475.60 88888.00 2018-03-22 06:24:45.407 081 11528.02 194.72 52475.62 88888.00 2018-03-22 06:24:45.907 081 11528.01 194.72 52475.61 88888.00 2018-03-22 06:24:46.407 081 11527.94 194.62 52475.66 88888.00 2018-03-22 06:24:46.907 081 11527.92 194.61 52475.65 88888.00 2018-03-22 06:24:47.407 081 11527.95 194.62 52475.64 88888.00 2018-03-22 06:24:47.907 081 11527.88 194.65 52475.65 88888.00 2018-03-22 06:24:48.407 081 11527.85 194.65 52475.64 88888.00 2018-03-22 06:24:48.907 081 11527.86 194.63 52475.62 88888.00 2018-03-22 06:24:49.407 081 11527.93 194.64 52475.66 88888.00 2018-03-22 06:24:49.907 081 11527.97 194.63 52475.67 88888.00 2018-03-22 06:24:50.407 081 11528.00 194.63 52475.67 88888.00 2018-03-22 06:24:50.907 081 11527.97 194.65 52475.65 88888.00 2018-03-22 06:24:51.407 081 11527.95 194.71 52475.66 88888.00 2018-03-22 06:24:51.907 081 11527.95 194.71 52475.67 88888.00 2018-03-22 06:24:52.407 081 11527.97 194.69 52475.68 88888.00 2018-03-22 06:24:52.907 081 11527.99 194.67 52475.70 88888.00 2018-03-22 06:24:53.407 081 11527.95 194.70 52475.69 88888.00 2018-03-22 06:24:53.907 081 11527.96 194.67 52475.68 88888.00 2018-03-22 06:24:54.407 081 11527.96 194.65 52475.68 88888.00 2018-03-22 06:24:54.907 081 11527.99 194.69 52475.70 88888.00 2018-03-22 06:24:55.407 081 11527.95 194.70 52475.71 88888.00 2018-03-22 06:24:55.907 081 11527.97 194.69 52475.70 88888.00 2018-03-22 06:24:56.407 081 11528.01 194.68 52475.70 88888.00 2018-03-22 06:24:56.907 081 11528.01 194.73 52475.74 88888.00 2018-03-22 06:24:57.407 081 11527.96 194.72 52475.73 88888.00 2018-03-22 06:24:57.907 081 11527.95 194.72 52475.70 88888.00 2018-03-22 06:24:58.407 081 11527.96 194.73 52475.70 88888.00 2018-03-22 06:24:58.907 081 11528.05 194.73 52475.73 88888.00 2018-03-22 06:24:59.407 081 11528.04 194.70 52475.69 88888.00 2018-03-22 06:24:59.907 081 11528.00 194.65 52475.70 88888.00 2018-03-22 06:25:00.407 081 11527.97 194.71 52475.73 88888.00 2018-03-22 06:25:01.407 081 11528.09 194.75 52475.71 88888.00 2018-03-22 06:25:01.907 081 11528.08 194.74 52475.73 88888.00 2018-03-22 06:25:02.407 081 11528.04 194.72 52475.68 88888.00 2018-03-22 06:25:02.907 081 11528.04 194.68 52475.65 88888.00 2018-03-22 06:25:03.407 081 11528.01 194.70 52475.62 88888.00 2018-03-22 06:25:03.907 081 11528.05 194.73 52475.66 88888.00 2018-03-22 06:25:04.407 081 11528.11 194.77 52475.69 88888.00 2018-03-22 06:25:04.907 081 11528.10 194.72 52475.69 88888.00 2018-03-22 06:25:05.407 081 11528.11 194.72 52475.68 88888.00 2018-03-22 06:25:05.907 081 11528.11 194.75 52475.68 88888.00 2018-03-22 06:25:06.407 081 11528.03 194.80 52475.64 88888.00 2018-03-22 06:25:06.907 081 11528.05 194.77 52475.61 88888.00 2018-03-22 06:25:07.407 081 11528.09 194.74 52475.60 88888.00 2018-03-22 06:25:07.907 081 11528.11 194.70 52475.59 88888.00 2018-03-22 06:25:08.407 081 11528.13 194.69 52475.57 88888.00 2018-03-22 06:25:08.907 081 11528.13 194.73 52475.54 88888.00 2018-03-22 06:25:09.407 081 11528.14 194.68 52475.56 88888.00 2018-03-22 06:25:09.907 081 11528.12 194.64 52475.60 88888.00 2018-03-22 06:25:10.407 081 11528.09 194.67 52475.61 88888.00 2018-03-22 06:25:11.407 081 11528.08 194.68 52475.65 88888.00 2018-03-22 06:25:11.907 081 11528.05 194.64 52475.62 88888.00 2018-03-22 06:25:12.407 081 11528.04 194.64 52475.59 88888.00 2018-03-22 06:25:12.907 081 11528.08 194.67 52475.60 88888.00 2018-03-22 06:25:13.407 081 11528.09 194.67 52475.67 88888.00 2018-03-22 06:25:13.907 081 11528.09 194.67 52475.71 88888.00 2018-03-22 06:25:14.407 081 11528.11 194.65 52475.67 88888.00 2018-03-22 06:25:14.907 081 11528.11 194.67 52475.64 88888.00 2018-03-22 06:25:15.407 081 11528.11 194.68 52475.65 88888.00 2018-03-22 06:25:15.907 081 11528.06 194.61 52475.65 88888.00 2018-03-22 06:25:16.407 081 11528.10 194.60 52475.64 88888.00 2018-03-22 06:25:16.907 081 11528.10 194.63 52475.64 88888.00 2018-03-22 06:25:17.407 081 11528.12 194.61 52475.65 88888.00 2018-03-22 06:25:17.907 081 11528.12 194.61 52475.65 88888.00 2018-03-22 06:25:18.407 081 11528.05 194.69 52475.67 88888.00 2018-03-22 06:25:18.907 081 11528.01 194.61 52475.66 88888.00 2018-03-22 06:25:19.407 081 11528.02 194.59 52475.71 88888.00 2018-03-22 06:25:19.907 081 11528.04 194.59 52475.71 88888.00 2018-03-22 06:25:20.407 081 11528.03 194.62 52475.70 88888.00 2018-03-22 06:25:20.907 081 11527.95 194.64 52475.71 88888.00 2018-03-22 06:25:21.407 081 11527.93 194.65 52475.74 88888.00 2018-03-22 06:25:21.907 081 11527.96 194.64 52475.73 88888.00 2018-03-22 06:25:22.407 081 11527.96 194.65 52475.70 88888.00 2018-03-22 06:25:22.907 081 11527.97 194.62 52475.69 88888.00 2018-03-22 06:25:23.407 081 11528.00 194.62 52475.70 88888.00 2018-03-22 06:25:23.907 081 11527.97 194.60 52475.68 88888.00 2018-03-22 06:25:24.407 081 11528.02 194.60 52475.67 88888.00 2018-03-22 06:25:24.907 081 11528.06 194.62 52475.70 88888.00 2018-03-22 06:25:25.407 081 11528.02 194.64 52475.71 88888.00 2018-03-22 06:25:25.907 081 11527.96 194.65 52475.74 88888.00 2018-03-22 06:25:26.407 081 11527.97 194.61 52475.71 88888.00 2018-03-22 06:25:26.907 081 11527.99 194.58 52475.71 88888.00 2018-03-22 06:25:27.407 081 11527.99 194.58 52475.71 88888.00 2018-03-22 06:25:27.907 081 11528.01 194.59 52475.71 88888.00 2018-03-22 06:25:28.407 081 11528.03 194.58 52475.68 88888.00 2018-03-22 06:25:28.907 081 11528.05 194.53 52475.66 88888.00 2018-03-22 06:25:29.407 081 11528.03 194.53 52475.67 88888.00 2018-03-22 06:25:29.907 081 11528.02 194.56 52475.66 88888.00 2018-03-22 06:25:30.407 081 11528.06 194.59 52475.65 88888.00 2018-03-22 06:25:30.907 081 11528.11 194.58 52475.65 88888.00 2018-03-22 06:25:31.407 081 11528.13 194.51 52475.64 88888.00 2018-03-22 06:25:31.907 081 11528.13 194.51 52475.65 88888.00 2018-03-22 06:25:32.407 081 11528.12 194.54 52475.66 88888.00 2018-03-22 06:25:32.907 081 11528.12 194.54 52475.64 88888.00 2018-03-22 06:25:33.407 081 11528.14 194.60 52475.64 88888.00 2018-03-22 06:25:33.907 081 11528.12 194.61 52475.62 88888.00 2018-03-22 06:25:34.407 081 11528.12 194.56 52475.65 88888.00 2018-03-22 06:25:34.907 081 11528.14 194.56 52475.67 88888.00 2018-03-22 06:25:35.407 081 11528.12 194.51 52475.66 88888.00 2018-03-22 06:25:35.907 081 11528.10 194.52 52475.68 88888.00 2018-03-22 06:25:36.407 081 11528.11 194.54 52475.69 88888.00 2018-03-22 06:25:36.907 081 11528.13 194.52 52475.67 88888.00 2018-03-22 06:25:37.407 081 11528.14 194.54 52475.64 88888.00 2018-03-22 06:25:37.907 081 11528.14 194.52 52475.66 88888.00 2018-03-22 06:25:38.407 081 11528.14 194.51 52475.68 88888.00 2018-03-22 06:25:38.907 081 11528.12 194.49 52475.68 88888.00 2018-03-22 06:25:39.407 081 11528.10 194.54 52475.69 88888.00 2018-03-22 06:25:39.907 081 11528.06 194.55 52475.69 88888.00 2018-03-22 06:25:40.407 081 11528.09 194.53 52475.69 88888.00 2018-03-22 06:25:40.907 081 11528.12 194.55 52475.69 88888.00 2018-03-22 06:25:41.407 081 11528.09 194.59 52475.70 88888.00 2018-03-22 06:25:41.907 081 11528.04 194.63 52475.67 88888.00 2018-03-22 06:25:42.407 081 11528.02 194.62 52475.66 88888.00 2018-03-22 06:25:42.907 081 11528.00 194.59 52475.62 88888.00 2018-03-22 06:25:43.407 081 11528.02 194.60 52475.61 88888.00 2018-03-22 06:25:43.907 081 11528.08 194.59 52475.61 88888.00 2018-03-22 06:25:44.407 081 11528.11 194.59 52475.59 88888.00 2018-03-22 06:25:44.907 081 11528.12 194.59 52475.59 88888.00 2018-03-22 06:25:45.407 081 11528.11 194.63 52475.56 88888.00 2018-03-22 06:25:45.907 081 11528.04 194.62 52475.58 88888.00 2018-03-22 06:25:46.407 081 11528.02 194.59 52475.59 88888.00 2018-03-22 06:25:46.907 081 11528.04 194.62 52475.59 88888.00 2018-03-22 06:25:47.407 081 11528.00 194.61 52475.59 88888.00 2018-03-22 06:25:47.907 081 11528.01 194.59 52475.59 88888.00 2018-03-22 06:25:48.407 081 11528.04 194.60 52475.62 88888.00 2018-03-22 06:25:48.907 081 11528.02 194.63 52475.62 88888.00 2018-03-22 06:25:49.407 081 11528.02 194.65 52475.64 88888.00 2018-03-22 06:25:49.907 081 11527.96 194.62 52475.66 88888.00 2018-03-22 06:25:50.407 081 11527.95 194.61 52475.69 88888.00 2018-03-22 06:25:50.907 081 11527.96 194.63 52475.69 88888.00 2018-03-22 06:25:51.407 081 11527.94 194.64 52475.68 88888.00 2018-03-22 06:25:51.907 081 11527.92 194.65 52475.70 88888.00 2018-03-22 06:25:52.907 081 11527.88 194.65 52475.69 88888.00 2018-03-22 06:25:53.407 081 11527.94 194.63 52475.67 88888.00 2018-03-22 06:25:53.907 081 11527.94 194.56 52475.65 88888.00 2018-03-22 06:25:54.407 081 11528.00 194.58 52475.66 88888.00 2018-03-22 06:25:54.907 081 11528.03 194.56 52475.66 88888.00 2018-03-22 06:25:55.407 081 11528.02 194.58 52475.67 88888.00 2018-03-22 06:25:55.907 081 11527.96 194.56 52475.69 88888.00 2018-03-22 06:25:56.407 081 11527.97 194.55 52475.65 88888.00 2018-03-22 06:25:56.907 081 11527.96 194.58 52475.66 88888.00 2018-03-22 06:25:57.407 081 11528.02 194.55 52475.67 88888.00 2018-03-22 06:25:57.907 081 11528.05 194.56 52475.68 88888.00 2018-03-22 06:25:58.407 081 11528.04 194.61 52475.69 88888.00 2018-03-22 06:25:58.907 081 11528.04 194.67 52475.69 88888.00 2018-03-22 06:25:59.407 081 11528.03 194.62 52475.69 88888.00 2018-03-22 06:25:59.907 081 11528.00 194.59 52475.71 88888.00 2018-03-22 06:26:00.407 081 11527.91 194.61 52475.69 88888.00 2018-03-22 06:26:00.907 081 11527.97 194.59 52475.65 88888.00 2018-03-22 06:26:01.407 081 11528.00 194.60 52475.61 88888.00 2018-03-22 06:26:01.907 081 11528.05 194.59 52475.61 88888.00 2018-03-22 06:26:02.407 081 11528.09 194.54 52475.62 88888.00 2018-03-22 06:26:02.907 081 11528.08 194.60 52475.66 88888.00 2018-03-22 06:26:03.407 081 11528.10 194.63 52475.65 88888.00 2018-03-22 06:26:03.907 081 11528.13 194.64 52475.66 88888.00 2018-03-22 06:26:04.407 081 11528.09 194.61 52475.69 88888.00 2018-03-22 06:26:04.907 081 11528.04 194.60 52475.69 88888.00 2018-03-22 06:26:05.407 081 11528.09 194.58 52475.66 88888.00 2018-03-22 06:26:05.907 081 11528.15 194.61 52475.66 88888.00 2018-03-22 06:26:06.407 081 11528.14 194.62 52475.65 88888.00 2018-03-22 06:26:06.907 081 11528.13 194.63 52475.65 88888.00 2018-03-22 06:26:07.407 081 11528.14 194.65 52475.65 88888.00 2018-03-22 06:26:07.907 081 11528.12 194.65 52475.62 88888.00 2018-03-22 06:26:08.407 081 11528.14 194.63 52475.60 88888.00 2018-03-22 06:26:08.907 081 11528.15 194.62 52475.64 88888.00 2018-03-22 06:26:09.407 081 11528.18 194.62 52475.60 88888.00 2018-03-22 06:26:09.907 081 11528.18 194.61 52475.61 88888.00 2018-03-22 06:26:10.407 081 11528.13 194.62 52475.67 88888.00 2018-03-22 06:26:10.907 081 11528.12 194.65 52475.67 88888.00 2018-03-22 06:26:11.407 081 11528.15 194.61 52475.67 88888.00 2018-03-22 06:26:11.907 081 11528.13 194.58 52475.68 88888.00 2018-03-22 06:26:12.407 081 11528.13 194.61 52475.69 88888.00 2018-03-22 06:26:12.907 081 11528.10 194.67 52475.69 88888.00 2018-03-22 06:26:13.407 081 11528.04 194.62 52475.70 88888.00 2018-03-22 06:26:13.907 081 11528.09 194.65 52475.70 88888.00 2018-03-22 06:26:14.407 081 11528.09 194.68 52475.70 88888.00 2018-03-22 06:26:14.907 081 11528.14 194.68 52475.70 88888.00 2018-03-22 06:26:15.407 081 11528.12 194.68 52475.71 88888.00 2018-03-22 06:26:15.907 081 11528.08 194.67 52475.70 88888.00 2018-03-22 06:26:16.407 081 11528.10 194.67 52475.69 88888.00 2018-03-22 06:26:16.907 081 11528.13 194.70 52475.70 88888.00 2018-03-22 06:26:17.407 081 11528.08 194.65 52475.71 88888.00 2018-03-22 06:26:17.907 081 11528.12 194.62 52475.74 88888.00 2018-03-22 06:26:18.407 081 11528.13 194.61 52475.75 88888.00 2018-03-22 06:26:18.907 081 11528.14 194.62 52475.74 88888.00 2018-03-22 06:26:19.407 081 11528.12 194.64 52475.75 88888.00 2018-03-22 06:26:19.907 081 11528.05 194.68 52475.75 88888.00 2018-03-22 06:26:20.407 081 11528.04 194.70 52475.74 88888.00 2018-03-22 06:26:20.907 081 11528.02 194.71 52475.79 88888.00 2018-03-22 06:26:21.407 081 11528.05 194.67 52475.77 88888.00 2018-03-22 06:26:21.907 081 11528.04 194.69 52475.79 88888.00 2018-03-22 06:26:22.407 081 11528.08 194.68 52475.82 88888.00 2018-03-22 06:26:22.907 081 11528.11 194.70 52475.80 88888.00 2018-03-22 06:26:23.407 081 11528.11 194.69 52475.76 88888.00 2018-03-22 06:26:23.907 081 11528.14 194.72 52475.76 88888.00 2018-03-22 06:26:24.407 081 11528.15 194.71 52475.75 88888.00 2018-03-22 06:26:24.907 081 11528.15 194.69 52475.75 88888.00 2018-03-22 06:26:25.407 081 11528.13 194.68 52475.75 88888.00 2018-03-22 06:26:25.907 081 11528.12 194.70 52475.74 88888.00 2018-03-22 06:26:26.407 081 11528.13 194.68 52475.80 88888.00 2018-03-22 06:26:26.907 081 11528.10 194.74 52475.79 88888.00 2018-03-22 06:26:27.407 081 11528.10 194.72 52475.74 88888.00 2018-03-22 06:26:27.907 081 11528.12 194.65 52475.74 88888.00 2018-03-22 06:26:28.407 081 11528.12 194.64 52475.77 88888.00 2018-03-22 06:26:28.907 081 11528.14 194.73 52475.82 88888.00 2018-03-22 06:26:29.407 081 11528.18 194.75 52475.78 88888.00 2018-03-22 06:26:29.907 081 11528.14 194.74 52475.78 88888.00 2018-03-22 06:26:30.407 081 11528.19 194.71 52475.77 88888.00 2018-03-22 06:26:30.907 081 11528.24 194.70 52475.77 88888.00 2018-03-22 06:26:31.407 081 11528.23 194.69 52475.78 88888.00 2018-03-22 06:26:31.907 081 11528.19 194.70 52475.83 88888.00 2018-03-22 06:26:32.407 081 11528.15 194.67 52475.79 88888.00 2018-03-22 06:26:32.908 081 11528.22 194.67 52475.78 88888.00 2018-03-22 06:26:33.408 081 11528.24 194.73 52475.75 88888.00 2018-03-22 06:26:33.908 081 11528.26 194.75 52475.76 88888.00 2018-03-22 06:26:34.408 081 11528.28 194.71 52475.78 88888.00 2018-03-22 06:26:34.908 081 11528.29 194.75 52475.79 88888.00 2018-03-22 06:26:35.408 081 11528.30 194.74 52475.76 88888.00 2018-03-22 06:26:35.908 081 11528.29 194.72 52475.77 88888.00 2018-03-22 06:26:36.408 081 11528.27 194.71 52475.80 88888.00 2018-03-22 06:26:36.908 081 11528.28 194.72 52475.79 88888.00 2018-03-22 06:26:37.408 081 11528.31 194.72 52475.78 88888.00 2018-03-22 06:26:37.908 081 11528.26 194.70 52475.76 88888.00 2018-03-22 06:26:38.408 081 11528.22 194.71 52475.79 88888.00 2018-03-22 06:26:38.908 081 11528.27 194.69 52475.80 88888.00 2018-03-22 06:26:39.408 081 11528.29 194.71 52475.77 88888.00 2018-03-22 06:26:39.908 081 11528.33 194.65 52475.75 88888.00 2018-03-22 06:26:40.408 081 11528.30 194.65 52475.76 88888.00 2018-03-22 06:26:40.908 081 11528.26 194.65 52475.77 88888.00 2018-03-22 06:26:41.408 081 11528.28 194.65 52475.75 88888.00 2018-03-22 06:26:41.908 081 11528.28 194.65 52475.77 88888.00 2018-03-22 06:26:42.408 081 11528.30 194.67 52475.76 88888.00 2018-03-22 06:26:42.908 081 11528.30 194.67 52475.76 88888.00 2018-03-22 06:26:43.408 081 11528.31 194.68 52475.73 88888.00 2018-03-22 06:26:43.908 081 11528.26 194.67 52475.75 88888.00 2018-03-22 06:26:44.408 081 11528.28 194.63 52475.77 88888.00 2018-03-22 06:26:44.908 081 11528.23 194.67 52475.76 88888.00 2018-03-22 06:26:45.408 081 11528.23 194.67 52475.77 88888.00 2018-03-22 06:26:45.908 081 11528.22 194.67 52475.76 88888.00 2018-03-22 06:26:46.408 081 11528.23 194.70 52475.74 88888.00 2018-03-22 06:26:46.908 081 11528.24 194.71 52475.73 88888.00 2018-03-22 06:26:47.408 081 11528.27 194.71 52475.75 88888.00 2018-03-22 06:26:47.908 081 11528.21 194.73 52475.75 88888.00 2018-03-22 06:26:48.408 081 11528.22 194.74 52475.75 88888.00 2018-03-22 06:26:48.908 081 11528.22 194.75 52475.79 88888.00 2018-03-22 06:26:49.408 081 11528.24 194.72 52475.78 88888.00 2018-03-22 06:26:49.908 081 11528.19 194.71 52475.78 88888.00 2018-03-22 06:26:50.408 081 11528.21 194.72 52475.74 88888.00 2018-03-22 06:26:50.908 081 11528.22 194.69 52475.74 88888.00 2018-03-22 06:26:51.408 081 11528.23 194.71 52475.76 88888.00 2018-03-22 06:26:51.908 081 11528.28 194.68 52475.77 88888.00 2018-03-22 06:26:52.408 081 11528.22 194.68 52475.76 88888.00 2018-03-22 06:26:52.908 081 11528.19 194.69 52475.77 88888.00 2018-03-22 06:26:53.408 081 11528.20 194.61 52475.76 88888.00 2018-03-22 06:26:53.908 081 11528.15 194.63 52475.77 88888.00 2018-03-22 06:26:54.408 081 11528.15 194.65 52475.77 88888.00 2018-03-22 06:26:54.908 081 11528.20 194.63 52475.75 88888.00 2018-03-22 06:26:55.408 081 11528.26 194.63 52475.73 88888.00 2018-03-22 06:26:55.908 081 11528.27 194.63 52475.71 88888.00 2018-03-22 06:26:56.408 081 11528.27 194.63 52475.69 88888.00 2018-03-22 06:26:56.908 081 11528.26 194.64 52475.70 88888.00 2018-03-22 06:26:57.408 081 11528.19 194.68 52475.76 88888.00 2018-03-22 06:26:57.908 081 11528.14 194.72 52475.78 88888.00 2018-03-22 06:26:58.408 081 11528.15 194.72 52475.79 88888.00 2018-03-22 06:26:58.908 081 11528.19 194.70 52475.83 88888.00 2018-03-22 06:26:59.408 081 11528.19 194.63 52475.80 88888.00 2018-03-22 06:26:59.908 081 11528.17 194.63 52475.77 88888.00 2018-03-22 06:27:00.408 081 11528.15 194.67 52475.80 88888.00 2018-03-22 06:27:00.908 081 11528.20 194.65 52475.80 88888.00 2018-03-22 06:27:01.408 081 11528.20 194.65 52475.79 88888.00 2018-03-22 06:27:01.908 081 11528.22 194.69 52475.80 88888.00 2018-03-22 06:27:02.408 081 11528.22 194.62 52475.84 88888.00 2018-03-22 06:27:02.908 081 11528.26 194.59 52475.82 88888.00 2018-03-22 06:27:03.408 081 11528.33 194.64 52475.75 88888.00 2018-03-22 06:27:04.408 081 11528.35 194.68 52475.76 88888.00 2018-03-22 06:27:04.908 081 11528.31 194.69 52475.78 88888.00 2018-03-22 06:27:05.408 081 11528.33 194.71 52475.80 88888.00 2018-03-22 06:27:05.908 081 11528.38 194.71 52475.79 88888.00 2018-03-22 06:27:06.408 081 11528.33 194.68 52475.77 88888.00 2018-03-22 06:27:06.908 081 11528.37 194.63 52475.73 88888.00 2018-03-22 06:27:07.408 081 11528.43 194.64 52475.70 88888.00 2018-03-22 06:27:07.908 081 11528.44 194.67 52475.70 88888.00 2018-03-22 06:27:08.408 081 11528.38 194.65 52475.74 88888.00 2018-03-22 06:27:08.908 081 11528.37 194.67 52475.71 88888.00 2018-03-22 06:27:09.408 081 11528.35 194.70 52475.74 88888.00 2018-03-22 06:27:09.908 081 11528.33 194.67 52475.75 88888.00 2018-03-22 06:27:10.408 081 11528.37 194.65 52475.76 88888.00 2018-03-22 06:27:10.908 081 11528.35 194.67 52475.76 88888.00 2018-03-22 06:27:11.408 081 11528.31 194.67 52475.74 88888.00 2018-03-22 06:27:11.908 081 11528.31 194.67 52475.76 88888.00 2018-03-22 06:27:12.408 081 11528.32 194.67 52475.82 88888.00 2018-03-22 06:27:12.908 081 11528.40 194.70 52475.77 88888.00 2018-03-22 06:27:13.408 081 11528.39 194.67 52475.71 88888.00 2018-03-22 06:27:14.408 081 11528.45 194.62 52475.74 88888.00 2018-03-22 06:27:14.908 081 11528.45 194.63 52475.73 88888.00 2018-03-22 06:27:15.408 081 11528.44 194.62 52475.75 88888.00 2018-03-22 06:27:15.908 081 11528.39 194.62 52475.79 88888.00 2018-03-22 06:27:16.408 081 11528.38 194.68 52475.82 88888.00 2018-03-22 06:27:16.908 081 11528.39 194.73 52475.76 88888.00 2018-03-22 06:27:17.408 081 11528.37 194.77 52475.73 88888.00 2018-03-22 06:27:17.908 081 11528.37 194.72 52475.70 88888.00 2018-03-22 06:27:18.408 081 11528.43 194.71 52475.68 88888.00 2018-03-22 06:27:18.908 081 11528.40 194.68 52475.73 88888.00 2018-03-22 06:27:19.408 081 11528.40 194.67 52475.71 88888.00 2018-03-22 06:27:19.908 081 11528.45 194.70 52475.69 88888.00 2018-03-22 06:27:20.408 081 11528.40 194.67 52475.74 88888.00 2018-03-22 06:27:20.908 081 11528.39 194.68 52475.78 88888.00 2018-03-22 06:27:21.408 081 11528.43 194.60 52475.75 88888.00 2018-03-22 06:27:21.908 081 11528.40 194.64 52475.73 88888.00 2018-03-22 06:27:22.408 081 11528.38 194.67 52475.74 88888.00 2018-03-22 06:27:22.908 081 11528.43 194.65 52475.74 88888.00 2018-03-22 06:27:23.408 081 11528.40 194.62 52475.74 88888.00 2018-03-22 06:27:23.908 081 11528.40 194.62 52475.71 88888.00 2018-03-22 06:27:24.408 081 11528.45 194.65 52475.68 88888.00 2018-03-22 06:27:24.908 081 11528.46 194.70 52475.70 88888.00 2018-03-22 06:27:25.408 081 11528.41 194.64 52475.71 88888.00 2018-03-22 06:27:25.908 081 11528.38 194.65 52475.69 88888.00 2018-03-22 06:27:26.408 081 11528.31 194.68 52475.71 88888.00 2018-03-22 06:27:26.908 081 11528.29 194.67 52475.71 88888.00 2018-03-22 06:27:27.408 081 11528.31 194.72 52475.73 88888.00 2018-03-22 06:27:27.908 081 11528.33 194.71 52475.71 88888.00 2018-03-22 06:27:28.408 081 11528.36 194.69 52475.73 88888.00 2018-03-22 06:27:28.908 081 11528.37 194.70 52475.76 88888.00 2018-03-22 06:27:29.408 081 11528.37 194.70 52475.76 88888.00 2018-03-22 06:27:29.908 081 11528.37 194.71 52475.78 88888.00 2018-03-22 06:27:30.408 081 11528.36 194.67 52475.77 88888.00 2018-03-22 06:27:30.908 081 11528.35 194.64 52475.75 88888.00 2018-03-22 06:27:31.408 081 11528.30 194.65 52475.76 88888.00 2018-03-22 06:27:31.908 081 11528.30 194.63 52475.74 88888.00 2018-03-22 06:27:32.408 081 11528.32 194.63 52475.75 88888.00 2018-03-22 06:27:32.908 081 11528.33 194.61 52475.78 88888.00 2018-03-22 06:27:33.408 081 11528.30 194.58 52475.75 88888.00 2018-03-22 06:27:33.908 081 11528.32 194.67 52475.78 88888.00 2018-03-22 06:27:34.408 081 11528.31 194.68 52475.78 88888.00 2018-03-22 06:27:34.908 081 11528.31 194.68 52475.77 88888.00 2018-03-22 06:27:35.408 081 11528.30 194.70 52475.76 88888.00 2018-03-22 06:27:35.908 081 11528.29 194.69 52475.75 88888.00 2018-03-22 06:27:36.408 081 11528.31 194.65 52475.75 88888.00 2018-03-22 06:27:36.908 081 11528.33 194.68 52475.79 88888.00 2018-03-22 06:27:37.408 081 11528.36 194.68 52475.83 88888.00 2018-03-22 06:27:37.908 081 11528.36 194.62 52475.83 88888.00 2018-03-22 06:27:38.408 081 11528.32 194.67 52475.85 88888.00 2018-03-22 06:27:38.908 081 11528.31 194.69 52475.87 88888.00 2018-03-22 06:27:39.408 081 11528.35 194.64 52475.89 88888.00 2018-03-22 06:27:39.908 081 11528.39 194.67 52475.85 88888.00 2018-03-22 06:27:40.408 081 11528.41 194.72 52475.82 88888.00 2018-03-22 06:27:40.908 081 11528.40 194.70 52475.76 88888.00 2018-03-22 06:27:41.408 081 11528.38 194.68 52475.75 88888.00 2018-03-22 06:27:41.908 081 11528.35 194.64 52475.75 88888.00 2018-03-22 06:27:42.408 081 11528.33 194.68 52475.77 88888.00 2018-03-22 06:27:42.908 081 11528.31 194.69 52475.78 88888.00 2018-03-22 06:27:43.408 081 11528.31 194.68 52475.75 88888.00 2018-03-22 06:27:43.908 081 11528.29 194.68 52475.75 88888.00 2018-03-22 06:27:44.408 081 11528.30 194.69 52475.77 88888.00 2018-03-22 06:27:44.908 081 11528.35 194.71 52475.79 88888.00 2018-03-22 06:27:45.408 081 11528.31 194.73 52475.80 88888.00 2018-03-22 06:27:45.908 081 11528.33 194.75 52475.82 88888.00 2018-03-22 06:27:46.408 081 11528.36 194.70 52475.80 88888.00 2018-03-22 06:27:46.908 081 11528.37 194.65 52475.78 88888.00 2018-03-22 06:27:47.408 081 11528.43 194.69 52475.82 88888.00 2018-03-22 06:27:47.908 081 11528.41 194.71 52475.84 88888.00 2018-03-22 06:27:48.408 081 11528.38 194.68 52475.80 88888.00 2018-03-22 06:27:48.908 081 11528.40 194.70 52475.77 88888.00 2018-03-22 06:27:49.408 081 11528.39 194.71 52475.83 88888.00 2018-03-22 06:27:49.908 081 11528.37 194.71 52475.83 88888.00 2018-03-22 06:27:50.408 081 11528.43 194.72 52475.76 88888.00 2018-03-22 06:27:50.908 081 11528.46 194.71 52475.76 88888.00 2018-03-22 06:27:51.408 081 11528.45 194.69 52475.76 88888.00 2018-03-22 06:27:51.908 081 11528.39 194.74 52475.74 88888.00 2018-03-22 06:27:52.408 081 11528.41 194.72 52475.74 88888.00 2018-03-22 06:27:52.908 081 11528.40 194.69 52475.77 88888.00 2018-03-22 06:27:53.408 081 11528.40 194.69 52475.79 88888.00 2018-03-22 06:27:53.908 081 11528.43 194.73 52475.80 88888.00 2018-03-22 06:27:54.408 081 11528.45 194.72 52475.85 88888.00 2018-03-22 06:27:54.908 081 11528.39 194.74 52475.85 88888.00 2018-03-22 06:27:55.908 081 11528.44 194.65 52475.83 88888.00 2018-03-22 06:27:56.408 081 11528.47 194.68 52475.83 88888.00 2018-03-22 06:27:56.908 081 11528.52 194.70 52475.83 88888.00 2018-03-22 06:27:57.408 081 11528.49 194.65 52475.80 88888.00 2018-03-22 06:27:57.908 081 11528.46 194.68 52475.78 88888.00 2018-03-22 06:27:58.408 081 11528.46 194.64 52475.79 88888.00 2018-03-22 06:27:58.908 081 11528.47 194.68 52475.82 88888.00 2018-03-22 06:27:59.408 081 11528.41 194.64 52475.82 88888.00 2018-03-22 06:27:59.908 081 11528.40 194.65 52475.78 88888.00 2018-03-22 06:28:00.408 081 11528.46 194.71 52475.74 88888.00 2018-03-22 06:28:00.908 081 11528.46 194.69 52475.77 88888.00 2018-03-22 06:28:01.408 081 11528.53 194.69 52475.77 88888.00 2018-03-22 06:28:01.908 081 11528.56 194.70 52475.75 88888.00 2018-03-22 06:28:02.408 081 11528.53 194.65 52475.74 88888.00 2018-03-22 06:28:02.908 081 11528.53 194.64 52475.74 88888.00 2018-03-22 06:28:03.408 081 11528.50 194.64 52475.76 88888.00 2018-03-22 06:28:03.908 081 11528.48 194.64 52475.78 88888.00 2018-03-22 06:28:04.408 081 11528.48 194.65 52475.77 88888.00 2018-03-22 06:28:04.908 081 11528.50 194.67 52475.75 88888.00 2018-03-22 06:28:06.408 081 11528.54 194.61 52475.74 88888.00 2018-03-22 06:28:06.908 081 11528.52 194.65 52475.75 88888.00 2018-03-22 06:28:07.408 081 11528.55 194.62 52475.74 88888.00 2018-03-22 06:28:07.908 081 11528.50 194.60 52475.74 88888.00 2018-03-22 06:28:08.408 081 11528.50 194.56 52475.75 88888.00 2018-03-22 06:28:08.908 081 11528.45 194.55 52475.75 88888.00 2018-03-22 06:28:09.408 081 11528.39 194.61 52475.76 88888.00 2018-03-22 06:28:09.908 081 11528.39 194.63 52475.75 88888.00 2018-03-22 06:28:10.408 081 11528.38 194.63 52475.74 88888.00 2018-03-22 06:28:10.908 081 11528.40 194.61 52475.74 88888.00 2018-03-22 06:28:11.408 081 11528.47 194.62 52475.71 88888.00 2018-03-22 06:28:11.908 081 11528.50 194.65 52475.77 88888.00 2018-03-22 06:28:12.408 081 11528.45 194.65 52475.75 88888.00 2018-03-22 06:28:12.908 081 11528.50 194.58 52475.74 88888.00 2018-03-22 06:28:13.408 081 11528.54 194.55 52475.69 88888.00 2018-03-22 06:28:13.908 081 11528.49 194.59 52475.68 88888.00 2018-03-22 06:28:14.408 081 11528.47 194.58 52475.69 88888.00 2018-03-22 06:28:14.908 081 11528.46 194.62 52475.71 88888.00 2018-03-22 06:28:15.408 081 11528.53 194.56 52475.73 88888.00 2018-03-22 06:28:15.908 081 11528.50 194.53 52475.75 88888.00 2018-03-22 06:28:16.408 081 11528.43 194.55 52475.77 88888.00 2018-03-22 06:28:16.908 081 11528.43 194.62 52475.76 88888.00 2018-03-22 06:28:17.408 081 11528.47 194.60 52475.76 88888.00 2018-03-22 06:28:17.908 081 11528.53 194.64 52475.77 88888.00 2018-03-22 06:28:18.408 081 11528.49 194.67 52475.76 88888.00 2018-03-22 06:28:18.908 081 11528.48 194.63 52475.74 88888.00 2018-03-22 06:28:19.408 081 11528.50 194.69 52475.75 88888.00 2018-03-22 06:28:19.908 081 11528.52 194.68 52475.77 88888.00 2018-03-22 06:28:20.408 081 11528.47 194.67 52475.77 88888.00 2018-03-22 06:28:20.908 081 11528.44 194.67 52475.79 88888.00 2018-03-22 06:28:21.408 081 11528.41 194.63 52475.77 88888.00 2018-03-22 06:28:21.908 081 11528.40 194.62 52475.80 88888.00 2018-03-22 06:28:22.408 081 11528.41 194.64 52475.82 88888.00 2018-03-22 06:28:22.908 081 11528.41 194.59 52475.82 88888.00 2018-03-22 06:28:23.408 081 11528.38 194.62 52475.80 88888.00 2018-03-22 06:28:23.908 081 11528.40 194.62 52475.78 88888.00 2018-03-22 06:28:24.408 081 11528.43 194.62 52475.79 88888.00 2018-03-22 06:28:24.908 081 11528.39 194.65 52475.78 88888.00 2018-03-22 06:28:25.908 081 11528.41 194.64 52475.76 88888.00 2018-03-22 06:28:26.408 081 11528.47 194.63 52475.79 88888.00 2018-03-22 06:28:26.908 081 11528.48 194.68 52475.82 88888.00 2018-03-22 06:28:27.408 081 11528.47 194.75 52475.83 88888.00 2018-03-22 06:28:27.908 081 11528.44 194.72 52475.85 88888.00 2018-03-22 06:28:28.408 081 11528.40 194.68 52475.84 88888.00 2018-03-22 06:28:28.908 081 11528.36 194.59 52475.80 88888.00 2018-03-22 06:28:29.408 081 11528.32 194.68 52475.80 88888.00 2018-03-22 06:28:29.908 081 11528.39 194.74 52475.79 88888.00 2018-03-22 06:28:30.408 081 11528.43 194.71 52475.77 88888.00 2018-03-22 06:28:30.908 081 11528.45 194.64 52475.76 88888.00 2018-03-22 06:28:31.408 081 11528.41 194.64 52475.76 88888.00 2018-03-22 06:28:31.908 081 11528.37 194.63 52475.78 88888.00 2018-03-22 06:28:32.408 081 11528.32 194.60 52475.83 88888.00 2018-03-22 06:28:32.908 081 11528.39 194.62 52475.78 88888.00 2018-03-22 06:28:33.408 081 11528.38 194.63 52475.77 88888.00 2018-03-22 06:28:33.908 081 11528.45 194.63 52475.77 88888.00 2018-03-22 06:28:34.408 081 11528.47 194.61 52475.73 88888.00 2018-03-22 06:28:34.908 081 11528.39 194.61 52475.74 88888.00 2018-03-22 06:28:35.408 081 11528.36 194.65 52475.79 88888.00 2018-03-22 06:28:35.908 081 11528.29 194.63 52475.83 88888.00 2018-03-22 06:28:36.408 081 11528.29 194.61 52475.82 88888.00 2018-03-22 06:28:36.908 081 11528.33 194.61 52475.85 88888.00 2018-03-22 06:28:37.408 081 11528.33 194.60 52475.87 88888.00 2018-03-22 06:28:37.908 081 11528.31 194.70 52475.84 88888.00 2018-03-22 06:28:38.408 081 11528.30 194.70 52475.79 88888.00 2018-03-22 06:28:38.908 081 11528.27 194.64 52475.83 88888.00 2018-03-22 06:28:39.408 081 11528.31 194.68 52475.82 88888.00 2018-03-22 06:28:39.908 081 11528.30 194.68 52475.82 88888.00 2018-03-22 06:28:40.408 081 11528.32 194.69 52475.76 88888.00 2018-03-22 06:28:40.908 081 11528.35 194.64 52475.71 88888.00 2018-03-22 06:28:41.408 081 11528.32 194.65 52475.79 88888.00 2018-03-22 06:28:41.908 081 11528.35 194.69 52475.83 88888.00 2018-03-22 06:28:42.408 081 11528.35 194.69 52475.86 88888.00 2018-03-22 06:28:42.908 081 11528.37 194.68 52475.84 88888.00 2018-03-22 06:28:43.908 081 11528.21 194.63 52475.85 88888.00 2018-03-22 06:28:44.408 081 11528.28 194.67 52475.86 88888.00 2018-03-22 06:28:44.908 081 11528.33 194.72 52475.85 88888.00 2018-03-22 06:28:45.408 081 11528.36 194.62 52475.84 88888.00 2018-03-22 06:28:45.908 081 11528.36 194.67 52475.85 88888.00 2018-03-22 06:28:46.408 081 11528.32 194.75 52475.87 88888.00 2018-03-22 06:28:46.908 081 11528.26 194.69 52475.92 88888.00 2018-03-22 06:28:47.408 081 11528.20 194.69 52475.92 88888.00 2018-03-22 06:28:47.908 081 11528.22 194.69 52475.87 88888.00 2018-03-22 06:28:48.408 081 11528.29 194.73 52475.84 88888.00 2018-03-22 06:28:48.908 081 11528.32 194.73 52475.86 88888.00 2018-03-22 06:28:49.408 081 11528.24 194.71 52475.86 88888.00 2018-03-22 06:28:49.908 081 11528.21 194.71 52475.89 88888.00 2018-03-22 06:28:50.408 081 11528.24 194.71 52475.92 88888.00 2018-03-22 06:28:50.908 081 11528.28 194.72 52475.88 88888.00 2018-03-22 06:28:51.408 081 11528.39 194.74 52475.87 88888.00 2018-03-22 06:28:51.908 081 11528.38 194.77 52475.89 88888.00 2018-03-22 06:28:52.408 081 11528.41 194.73 52475.85 88888.00 2018-03-22 06:28:52.908 081 11528.38 194.74 52475.80 88888.00 2018-03-22 06:28:53.408 081 11528.43 194.75 52475.82 88888.00 2018-03-22 06:28:53.908 081 11528.41 194.77 52475.82 88888.00 2018-03-22 06:28:54.408 081 11528.40 194.77 52475.84 88888.00 2018-03-22 06:28:54.908 081 11528.49 194.75 52475.83 88888.00 2018-03-22 06:28:55.408 081 11528.52 194.70 52475.80 88888.00 2018-03-22 06:28:55.908 081 11528.52 194.60 52475.80 88888.00 2018-03-22 06:28:56.408 081 11528.49 194.65 52475.83 88888.00 2018-03-22 06:28:56.908 081 11528.45 194.71 52475.80 88888.00 2018-03-22 06:28:57.408 081 11528.47 194.67 52475.77 88888.00 2018-03-22 06:28:57.908 081 11528.46 194.61 52475.75 88888.00 2018-03-22 06:28:58.408 081 11528.47 194.62 52475.77 88888.00 2018-03-22 06:28:58.908 081 11528.48 194.62 52475.82 88888.00 2018-03-22 06:28:59.408 081 11528.45 194.68 52475.84 88888.00 2018-03-22 06:28:59.908 081 11528.45 194.68 52475.87 88888.00 2018-03-22 06:29:00.408 081 11528.45 194.73 52475.85 88888.00 2018-03-22 06:29:00.908 081 11528.47 194.74 52475.86 88888.00 2018-03-22 06:29:01.408 081 11528.48 194.77 52475.87 88888.00 2018-03-22 06:29:01.908 081 11528.43 194.77 52475.88 88888.00 2018-03-22 06:29:02.408 081 11528.39 194.74 52475.89 88888.00 2018-03-22 06:29:02.908 081 11528.32 194.72 52475.92 88888.00 2018-03-22 06:29:03.408 081 11528.30 194.72 52475.92 88888.00 2018-03-22 06:29:03.908 081 11528.17 194.74 52475.98 88888.00 2018-03-22 06:29:04.408 081 11528.23 194.74 52475.96 88888.00 2018-03-22 06:29:04.908 081 11528.31 194.73 52475.93 88888.00 2018-03-22 06:29:05.408 081 11528.41 194.74 52475.88 88888.00 2018-03-22 06:29:05.908 081 11528.44 194.78 52475.91 88888.00 2018-03-22 06:29:06.408 081 11528.35 194.82 52475.96 88888.00 2018-03-22 06:29:06.908 081 11528.29 194.88 52475.97 88888.00 2018-03-22 06:29:07.408 081 11528.26 194.89 52476.01 88888.00 2018-03-22 06:29:07.908 081 11528.20 194.87 52476.02 88888.00 2018-03-22 06:29:08.408 081 11528.06 194.79 52476.09 88888.00 2018-03-22 06:29:08.909 081 11527.95 194.79 52476.15 88888.00 2018-03-22 06:29:09.409 081 11527.93 194.80 52476.15 88888.00 2018-03-22 06:29:09.909 081 11528.13 194.75 52476.02 88888.00 2018-03-22 06:29:10.409 081 11528.17 194.77 52476.00 88888.00 2018-03-22 06:29:10.909 081 11528.17 194.75 52476.01 88888.00 2018-03-22 06:29:11.409 081 11528.18 194.77 52476.03 88888.00 2018-03-22 06:29:11.909 081 11528.19 194.81 52476.02 88888.00 2018-03-22 06:29:12.409 081 11528.13 194.82 52476.04 88888.00 2018-03-22 06:29:12.909 081 11528.02 194.80 52476.09 88888.00 2018-03-22 06:29:13.409 081 11528.00 194.78 52476.09 88888.00 2018-03-22 06:29:13.909 081 11528.01 194.78 52476.06 88888.00 2018-03-22 06:29:14.409 081 11527.94 194.79 52476.11 88888.00 2018-03-22 06:29:14.909 081 11527.93 194.79 52476.14 88888.00 2018-03-22 06:29:15.409 081 11527.95 194.81 52476.11 88888.00 2018-03-22 06:29:15.909 081 11527.97 194.77 52476.06 88888.00 2018-03-22 06:29:16.409 081 11527.96 194.78 52476.10 88888.00 2018-03-22 06:29:16.909 081 11527.97 194.80 52476.14 88888.00 2018-03-22 06:29:17.409 081 11527.96 194.82 52476.10 88888.00 2018-03-22 06:29:17.909 081 11527.91 194.77 52476.06 88888.00 2018-03-22 06:29:18.409 081 11527.92 194.80 52476.10 88888.00 2018-03-22 06:29:18.909 081 11527.91 194.87 52476.13 88888.00 2018-03-22 06:29:19.409 081 11527.94 194.88 52476.18 88888.00 2018-03-22 06:29:19.909 081 11527.94 194.88 52476.19 88888.00 2018-03-22 06:29:20.409 081 11527.94 194.90 52476.19 88888.00 2018-03-22 06:29:20.909 081 11527.95 194.93 52476.15 88888.00 2018-03-22 06:29:21.409 081 11527.92 194.92 52476.20 88888.00 2018-03-22 06:29:21.909 081 11527.89 194.88 52476.19 88888.00 2018-03-22 06:29:22.409 081 11527.88 194.87 52476.17 88888.00 2018-03-22 06:29:22.909 081 11527.85 194.85 52476.19 88888.00 2018-03-22 06:29:23.409 081 11527.84 194.87 52476.21 88888.00 2018-03-22 06:29:23.909 081 11527.74 194.87 52476.24 88888.00 2018-03-22 06:29:24.409 081 11527.65 194.85 52476.30 88888.00 2018-03-22 06:29:24.909 081 11527.44 194.84 52476.40 88888.00 2018-03-22 06:29:25.409 081 11527.30 194.88 52476.49 88888.00 2018-03-22 06:29:25.909 081 11527.94 194.81 52476.18 88888.00 2018-03-22 06:29:26.409 081 11528.32 194.74 52475.98 88888.00 2018-03-22 06:29:26.909 081 11528.35 194.75 52475.96 88888.00 2018-03-22 06:29:27.409 081 11528.35 194.78 52475.89 88888.00 2018-03-22 06:29:27.909 081 11528.40 194.78 52475.88 88888.00 2018-03-22 06:29:28.409 081 11528.49 194.77 52475.89 88888.00 2018-03-22 06:29:28.909 081 11528.45 194.74 52475.88 88888.00 2018-03-22 06:29:29.409 081 11528.43 194.75 52475.91 88888.00 2018-03-22 06:29:29.909 081 11528.43 194.75 52475.95 88888.00 2018-03-22 06:29:30.409 081 11528.44 194.78 52475.92 88888.00 2018-03-22 06:29:30.909 081 11528.46 194.77 52475.94 88888.00 2018-03-22 06:29:31.409 081 11528.46 194.75 52475.94 88888.00 2018-03-22 06:29:31.909 081 11528.39 194.75 52475.94 88888.00 2018-03-22 06:29:32.409 081 11528.40 194.77 52475.93 88888.00 2018-03-22 06:29:32.909 081 11528.40 194.77 52475.92 88888.00 2018-03-22 06:29:33.409 081 11528.39 194.74 52475.94 88888.00 2018-03-22 06:29:33.909 081 11528.45 194.71 52475.95 88888.00 2018-03-22 06:29:34.409 081 11528.47 194.70 52475.92 88888.00 2018-03-22 06:29:34.909 081 11528.49 194.72 52475.92 88888.00 2018-03-22 06:29:35.409 081 11528.48 194.75 52475.95 88888.00 2018-03-22 06:29:35.909 081 11528.53 194.77 52475.92 88888.00 2018-03-22 06:29:36.409 081 11528.50 194.74 52475.91 88888.00 2018-03-22 06:29:37.409 081 11528.48 194.70 52475.93 88888.00 2018-03-22 06:29:37.909 081 11528.49 194.70 52475.96 88888.00 2018-03-22 06:29:38.409 081 11528.50 194.69 52475.92 88888.00 2018-03-22 06:29:38.909 081 11528.53 194.67 52475.89 88888.00 2018-03-22 06:29:39.409 081 11528.57 194.68 52475.86 88888.00 2018-03-22 06:29:39.909 081 11528.52 194.75 52475.86 88888.00 2018-03-22 06:29:40.409 081 11528.48 194.75 52475.86 88888.00 2018-03-22 06:29:40.909 081 11528.52 194.69 52475.86 88888.00 2018-03-22 06:29:41.409 081 11528.50 194.70 52475.86 88888.00 2018-03-22 06:29:41.909 081 11528.50 194.68 52475.88 88888.00 2018-03-22 06:29:42.409 081 11528.54 194.70 52475.88 88888.00 2018-03-22 06:29:42.909 081 11528.54 194.69 52475.86 88888.00 2018-03-22 06:29:43.409 081 11528.52 194.68 52475.85 88888.00 2018-03-22 06:29:43.909 081 11528.50 194.69 52475.88 88888.00 2018-03-22 06:29:44.409 081 11528.44 194.72 52475.89 88888.00 2018-03-22 06:29:44.909 081 11528.37 194.64 52475.92 88888.00 2018-03-22 06:29:45.409 081 11528.41 194.67 52475.96 88888.00 2018-03-22 06:29:45.909 081 11528.49 194.71 52475.95 88888.00 2018-03-22 06:29:46.409 081 11528.61 194.75 52475.94 88888.00 2018-03-22 06:29:46.909 081 11528.63 194.73 52475.93 88888.00 2018-03-22 06:29:47.409 081 11528.57 194.71 52475.97 88888.00 2018-03-22 06:29:47.909 081 11528.54 194.70 52476.00 88888.00 2018-03-22 06:29:48.409 081 11528.52 194.71 52475.98 88888.00 2018-03-22 06:29:48.909 081 11528.54 194.72 52475.95 88888.00 2018-03-22 06:29:49.409 081 11528.52 194.70 52475.93 88888.00 2018-03-22 06:29:49.909 081 11528.46 194.70 52475.92 88888.00 2018-03-22 06:29:50.409 081 11528.47 194.65 52475.93 88888.00 2018-03-22 06:29:50.909 081 11528.52 194.68 52475.89 88888.00 2018-03-22 06:29:51.409 081 11528.55 194.72 52475.91 88888.00 2018-03-22 06:29:51.909 081 11528.56 194.71 52475.92 88888.00 2018-03-22 06:29:52.409 081 11528.50 194.65 52475.91 88888.00 2018-03-22 06:29:52.909 081 11528.52 194.62 52475.93 88888.00 2018-03-22 06:29:53.409 081 11528.54 194.62 52475.91 88888.00 2018-03-22 06:29:53.909 081 11528.56 194.65 52475.92 88888.00 2018-03-22 06:29:54.409 081 11528.57 194.68 52475.87 88888.00 2018-03-22 06:29:54.909 081 11528.56 194.67 52475.85 88888.00 2018-03-22 06:29:55.409 081 11528.57 194.63 52475.88 88888.00 2018-03-22 06:29:55.909 081 11528.59 194.63 52475.91 88888.00 2018-03-22 06:29:56.409 081 11528.62 194.64 52475.91 88888.00 2018-03-22 06:29:56.909 081 11528.65 194.68 52475.87 88888.00 2018-03-22 06:29:57.409 081 11528.64 194.73 52475.87 88888.00 2018-03-22 06:29:57.909 081 11528.63 194.72 52475.87 88888.00 2018-03-22 06:29:58.409 081 11528.59 194.68 52475.89 88888.00 2018-03-22 06:29:58.909 081 11528.58 194.69 52475.91 88888.00 2018-03-22 06:29:59.409 081 11528.58 194.71 52475.89 88888.00 2018-03-22 06:29:59.909 081 11528.59 194.68 52475.89 88888.00 2018-03-22 06:30:00.409 081 11528.59 194.71 52475.92 88888.00 2018-03-22 06:30:00.909 081 11528.58 194.69 52475.92 88888.00 2018-03-22 06:30:01.409 081 11528.56 194.70 52475.92 88888.00 2018-03-22 06:30:01.909 081 11528.57 194.71 52475.91 88888.00 2018-03-22 06:30:02.409 081 11528.58 194.67 52475.89 88888.00 2018-03-22 06:30:02.909 081 11528.57 194.68 52475.91 88888.00 2018-03-22 06:30:03.409 081 11528.59 194.67 52475.85 88888.00 2018-03-22 06:30:03.909 081 11528.59 194.63 52475.83 88888.00 2018-03-22 06:30:04.409 081 11528.61 194.59 52475.87 88888.00 2018-03-22 06:30:04.909 081 11528.66 194.56 52475.87 88888.00 2018-03-22 06:30:05.409 081 11528.67 194.60 52475.89 88888.00 2018-03-22 06:30:05.909 081 11528.58 194.64 52475.94 88888.00 2018-03-22 06:30:06.409 081 11528.57 194.64 52475.92 88888.00 2018-03-22 06:30:06.909 081 11528.55 194.64 52475.91 88888.00 2018-03-22 06:30:07.409 081 11528.47 194.63 52475.95 88888.00 2018-03-22 06:30:07.909 081 11528.45 194.65 52475.97 88888.00 2018-03-22 06:30:08.409 081 11528.46 194.69 52476.01 88888.00 2018-03-22 06:30:08.909 081 11528.48 194.63 52476.02 88888.00 2018-03-22 06:30:09.409 081 11528.46 194.63 52476.02 88888.00 2018-03-22 06:30:09.909 081 11528.44 194.67 52476.01 88888.00 2018-03-22 06:30:10.409 081 11528.44 194.68 52476.01 88888.00 2018-03-22 06:30:10.909 081 11528.46 194.67 52476.01 88888.00 2018-03-22 06:30:11.409 081 11528.48 194.64 52476.03 88888.00 2018-03-22 06:30:11.909 081 11528.53 194.63 52476.05 88888.00 2018-03-22 06:30:12.409 081 11528.54 194.63 52476.09 88888.00 2018-03-22 06:30:12.909 081 11528.53 194.67 52476.09 88888.00 2018-03-22 06:30:13.409 081 11528.49 194.71 52476.06 88888.00 2018-03-22 06:30:13.909 081 11528.49 194.68 52476.06 88888.00 2018-03-22 06:30:14.409 081 11528.40 194.65 52476.10 88888.00 2018-03-22 06:30:14.909 081 11528.40 194.67 52476.11 88888.00 2018-03-22 06:30:15.409 081 11528.41 194.71 52476.15 88888.00 2018-03-22 06:30:15.909 081 11528.44 194.70 52476.15 88888.00 2018-03-22 06:30:16.409 081 11528.45 194.71 52476.13 88888.00 2018-03-22 06:30:16.909 081 11528.49 194.70 52476.10 88888.00 2018-03-22 06:30:17.409 081 11528.49 194.71 52476.08 88888.00 2018-03-22 06:30:17.909 081 11528.45 194.79 52476.14 88888.00 2018-03-22 06:30:18.409 081 11528.47 194.74 52476.14 88888.00 2018-03-22 06:30:18.909 081 11528.55 194.64 52476.11 88888.00 2018-03-22 06:30:19.409 081 11528.65 194.59 52476.08 88888.00 2018-03-22 06:30:19.909 081 11528.65 194.62 52476.10 88888.00 2018-03-22 06:30:20.409 081 11528.63 194.65 52476.12 88888.00 2018-03-22 06:30:20.909 081 11528.62 194.62 52476.11 88888.00 2018-03-22 06:30:21.409 081 11528.59 194.68 52476.12 88888.00 2018-03-22 06:30:21.909 081 11528.61 194.72 52476.13 88888.00 2018-03-22 06:30:22.409 081 11528.62 194.71 52476.10 88888.00 2018-03-22 06:30:22.909 081 11528.55 194.72 52476.10 88888.00 2018-03-22 06:30:23.409 081 11528.57 194.75 52476.09 88888.00 2018-03-22 06:30:23.909 081 11528.59 194.74 52476.10 88888.00 2018-03-22 06:30:24.409 081 11528.57 194.72 52476.08 88888.00 2018-03-22 06:30:24.909 081 11528.58 194.73 52476.09 88888.00 2018-03-22 06:30:25.409 081 11528.55 194.68 52476.10 88888.00 2018-03-22 06:30:25.909 081 11528.55 194.70 52476.06 88888.00 2018-03-22 06:30:26.409 081 11528.49 194.67 52476.05 88888.00 2018-03-22 06:30:26.909 081 11528.52 194.68 52476.03 88888.00 2018-03-22 06:30:27.409 081 11528.55 194.71 52476.02 88888.00 2018-03-22 06:30:27.909 081 11528.56 194.69 52475.98 88888.00 2018-03-22 06:30:28.409 081 11528.54 194.67 52476.05 88888.00 2018-03-22 06:30:28.909 081 11528.52 194.67 52476.10 88888.00 2018-03-22 06:30:29.409 081 11528.52 194.68 52476.10 88888.00 2018-03-22 06:30:29.909 081 11528.57 194.68 52476.10 88888.00 2018-03-22 06:30:30.409 081 11528.59 194.64 52476.09 88888.00 2018-03-22 06:30:30.909 081 11528.63 194.64 52476.08 88888.00 2018-03-22 06:30:31.409 081 11528.67 194.62 52476.08 88888.00 2018-03-22 06:30:31.909 081 11528.61 194.65 52476.05 88888.00 2018-03-22 06:30:32.409 081 11528.58 194.65 52476.06 88888.00 2018-03-22 06:30:32.909 081 11528.59 194.69 52476.08 88888.00 2018-03-22 06:30:33.409 081 11528.57 194.64 52476.03 88888.00 2018-03-22 06:30:33.909 081 11528.57 194.63 52476.04 88888.00 2018-03-22 06:30:34.409 081 11528.57 194.61 52476.05 88888.00 2018-03-22 06:30:34.909 081 11528.62 194.63 52476.04 88888.00 2018-03-22 06:30:35.409 081 11528.61 194.67 52476.08 88888.00 2018-03-22 06:30:35.909 081 11528.58 194.69 52476.06 88888.00 2018-03-22 06:30:36.409 081 11528.61 194.64 52476.00 88888.00 2018-03-22 06:30:36.909 081 11528.58 194.67 52476.01 88888.00 2018-03-22 06:30:37.409 081 11528.61 194.64 52476.01 88888.00 2018-03-22 06:30:37.909 081 11528.61 194.63 52475.98 88888.00 2018-03-22 06:30:38.409 081 11528.54 194.67 52476.01 88888.00 2018-03-22 06:30:38.909 081 11528.57 194.70 52475.97 88888.00 2018-03-22 06:30:39.409 081 11528.56 194.69 52475.97 88888.00 2018-03-22 06:30:39.909 081 11528.56 194.68 52476.00 88888.00 2018-03-22 06:30:40.409 081 11528.54 194.63 52476.02 88888.00 2018-03-22 06:30:40.909 081 11528.55 194.63 52476.01 88888.00 2018-03-22 06:30:41.409 081 11528.55 194.61 52476.01 88888.00 2018-03-22 06:30:41.909 081 11528.56 194.62 52476.03 88888.00 2018-03-22 06:30:42.409 081 11528.53 194.69 52476.03 88888.00 2018-03-22 06:30:42.909 081 11528.50 194.70 52476.03 88888.00 2018-03-22 06:30:43.409 081 11528.52 194.70 52476.03 88888.00 2018-03-22 06:30:43.909 081 11528.59 194.69 52475.97 88888.00 2018-03-22 06:30:44.409 081 11528.63 194.67 52475.94 88888.00 2018-03-22 06:30:44.909 081 11528.62 194.63 52475.92 88888.00 2018-03-22 06:30:45.409 081 11528.62 194.67 52475.93 88888.00 2018-03-22 06:30:45.909 081 11528.63 194.64 52475.94 88888.00 2018-03-22 06:30:46.409 081 11528.64 194.64 52475.95 88888.00 2018-03-22 06:30:46.909 081 11528.65 194.65 52475.95 88888.00 2018-03-22 06:30:47.409 081 11528.65 194.64 52475.95 88888.00 2018-03-22 06:30:47.909 081 11528.62 194.67 52476.03 88888.00 2018-03-22 06:30:48.909 081 11528.68 194.62 52475.97 88888.00 2018-03-22 06:30:49.409 081 11528.66 194.63 52476.03 88888.00 2018-03-22 06:30:49.909 081 11528.62 194.61 52476.05 88888.00 2018-03-22 06:30:50.409 081 11528.59 194.60 52476.01 88888.00 2018-03-22 06:30:50.909 081 11528.65 194.63 52476.01 88888.00 2018-03-22 06:30:51.409 081 11528.67 194.63 52475.97 88888.00 2018-03-22 06:30:51.909 081 11528.67 194.62 52475.94 88888.00 2018-03-22 06:30:52.409 081 11528.68 194.59 52475.93 88888.00 2018-03-22 06:30:52.909 081 11528.71 194.52 52475.98 88888.00 2018-03-22 06:30:53.409 081 11528.68 194.55 52476.02 88888.00 2018-03-22 06:30:53.909 081 11528.72 194.61 52476.01 88888.00 2018-03-22 06:30:54.409 081 11528.76 194.62 52476.02 88888.00 2018-03-22 06:30:54.909 081 11528.80 194.58 52476.02 88888.00 2018-03-22 06:30:55.409 081 11528.79 194.60 52476.01 88888.00 2018-03-22 06:30:55.909 081 11528.74 194.59 52476.01 88888.00 2018-03-22 06:30:56.409 081 11528.71 194.60 52475.97 88888.00 2018-03-22 06:30:56.909 081 11528.72 194.61 52475.98 88888.00 2018-03-22 06:30:57.409 081 11528.68 194.55 52475.98 88888.00 2018-03-22 06:30:57.909 081 11528.73 194.54 52476.01 88888.00 2018-03-22 06:30:58.909 081 11528.76 194.58 52475.94 88888.00 2018-03-22 06:30:59.409 081 11528.76 194.55 52476.00 88888.00 2018-03-22 06:30:59.909 081 11528.72 194.56 52476.01 88888.00 2018-03-22 06:31:00.409 081 11528.71 194.55 52476.03 88888.00 2018-03-22 06:31:00.909 081 11528.65 194.53 52476.04 88888.00 2018-03-22 06:31:01.409 081 11528.63 194.52 52476.03 88888.00 2018-03-22 06:31:01.909 081 11528.73 194.54 52475.98 88888.00 2018-03-22 06:31:02.409 081 11528.72 194.58 52475.97 88888.00 2018-03-22 06:31:02.909 081 11528.76 194.59 52475.98 88888.00 2018-03-22 06:31:03.409 081 11528.76 194.59 52476.00 88888.00 2018-03-22 06:31:03.909 081 11528.76 194.59 52476.01 88888.00 2018-03-22 06:31:04.409 081 11528.79 194.59 52475.98 88888.00 2018-03-22 06:31:04.909 081 11528.78 194.61 52475.93 88888.00 2018-03-22 06:31:05.409 081 11528.81 194.58 52475.91 88888.00 2018-03-22 06:31:05.909 081 11528.80 194.55 52475.96 88888.00 2018-03-22 06:31:06.909 081 11528.88 194.61 52476.00 88888.00 2018-03-22 06:31:07.409 081 11528.85 194.61 52475.98 88888.00 2018-03-22 06:31:07.909 081 11528.85 194.59 52476.02 88888.00 2018-03-22 06:31:08.909 081 11528.85 194.65 52476.04 88888.00 2018-03-22 06:31:09.409 081 11528.84 194.67 52476.01 88888.00 2018-03-22 06:31:09.909 081 11528.81 194.60 52475.96 88888.00 2018-03-22 06:31:10.409 081 11528.80 194.59 52476.00 88888.00 2018-03-22 06:31:10.909 081 11528.79 194.61 52476.01 88888.00 2018-03-22 06:31:11.409 081 11528.80 194.64 52476.03 88888.00 2018-03-22 06:31:11.909 081 11528.85 194.65 52476.02 88888.00 2018-03-22 06:31:12.409 081 11528.99 194.64 52475.98 88888.00 2018-03-22 06:31:12.909 081 11528.99 194.65 52475.98 88888.00 2018-03-22 06:31:13.409 081 11528.92 194.64 52475.98 88888.00 2018-03-22 06:31:13.909 081 11528.82 194.67 52475.97 88888.00 2018-03-22 06:31:14.409 081 11528.80 194.65 52476.02 88888.00 2018-03-22 06:31:14.909 081 11528.79 194.65 52476.02 88888.00 2018-03-22 06:31:15.409 081 11528.80 194.63 52476.00 88888.00 2018-03-22 06:31:15.909 081 11528.84 194.63 52476.02 88888.00 2018-03-22 06:31:16.409 081 11528.84 194.64 52476.02 88888.00 2018-03-22 06:31:16.909 081 11528.85 194.62 52476.02 88888.00 2018-03-22 06:31:17.409 081 11528.81 194.59 52476.02 88888.00 2018-03-22 06:31:17.909 081 11528.78 194.60 52476.02 88888.00 2018-03-22 06:31:18.409 081 11528.79 194.61 52476.01 88888.00 2018-03-22 06:31:18.909 081 11528.87 194.62 52476.01 88888.00 2018-03-22 06:31:19.409 081 11528.85 194.60 52476.01 88888.00 2018-03-22 06:31:19.909 081 11528.83 194.59 52476.02 88888.00 2018-03-22 06:31:20.409 081 11528.84 194.55 52476.03 88888.00 2018-03-22 06:31:20.909 081 11528.84 194.53 52476.03 88888.00 2018-03-22 06:31:21.409 081 11528.83 194.52 52476.03 88888.00 2018-03-22 06:31:21.909 081 11528.83 194.56 52476.02 88888.00 2018-03-22 06:31:22.409 081 11528.85 194.54 52476.01 88888.00 2018-03-22 06:31:22.909 081 11528.89 194.54 52476.02 88888.00 2018-03-22 06:31:23.409 081 11528.93 194.54 52476.01 88888.00 2018-03-22 06:31:23.909 081 11528.91 194.53 52476.00 88888.00 2018-03-22 06:31:24.409 081 11528.90 194.52 52476.03 88888.00 2018-03-22 06:31:24.909 081 11528.90 194.56 52476.06 88888.00 2018-03-22 06:31:25.409 081 11528.92 194.55 52476.06 88888.00 2018-03-22 06:31:25.909 081 11528.90 194.54 52476.10 88888.00 2018-03-22 06:31:26.909 081 11528.83 194.54 52476.01 88888.00 2018-03-22 06:31:27.409 081 11528.83 194.53 52475.98 88888.00 2018-03-22 06:31:27.909 081 11528.82 194.58 52475.98 88888.00 2018-03-22 06:31:28.409 081 11528.85 194.58 52475.98 88888.00 2018-03-22 06:31:28.909 081 11528.83 194.52 52475.98 88888.00 2018-03-22 06:31:29.409 081 11528.79 194.50 52475.96 88888.00 2018-03-22 06:31:29.909 081 11528.78 194.50 52475.96 88888.00 2018-03-22 06:31:30.409 081 11528.80 194.52 52475.97 88888.00 2018-03-22 06:31:30.909 081 11528.83 194.54 52475.95 88888.00 2018-03-22 06:31:31.409 081 11528.91 194.55 52475.97 88888.00 2018-03-22 06:31:31.909 081 11528.93 194.53 52475.98 88888.00 2018-03-22 06:31:32.409 081 11528.92 194.51 52475.96 88888.00 2018-03-22 06:31:32.909 081 11528.85 194.54 52475.95 88888.00 2018-03-22 06:31:33.409 081 11528.93 194.58 52475.96 88888.00 2018-03-22 06:31:33.909 081 11528.96 194.59 52475.98 88888.00 2018-03-22 06:31:34.409 081 11528.97 194.58 52476.00 88888.00 2018-03-22 06:31:34.909 081 11528.98 194.58 52475.98 88888.00 2018-03-22 06:31:35.409 081 11528.94 194.56 52475.94 88888.00 2018-03-22 06:31:35.909 081 11528.92 194.58 52475.96 88888.00 2018-03-22 06:31:36.909 081 11528.90 194.50 52475.97 88888.00 2018-03-22 06:31:37.409 081 11528.91 194.49 52475.98 88888.00 2018-03-22 06:31:37.909 081 11528.89 194.52 52475.97 88888.00 2018-03-22 06:31:38.409 081 11528.88 194.52 52475.96 88888.00 2018-03-22 06:31:38.909 081 11528.89 194.52 52475.96 88888.00 2018-03-22 06:31:39.409 081 11528.88 194.50 52476.02 88888.00 2018-03-22 06:31:39.909 081 11528.88 194.49 52476.01 88888.00 2018-03-22 06:31:40.409 081 11528.89 194.45 52476.01 88888.00 2018-03-22 06:31:40.909 081 11528.84 194.50 52476.03 88888.00 2018-03-22 06:31:41.409 081 11528.82 194.51 52476.03 88888.00 2018-03-22 06:31:41.910 081 11528.80 194.52 52476.01 88888.00 2018-03-22 06:31:42.410 081 11528.79 194.50 52476.00 88888.00 2018-03-22 06:31:42.910 081 11528.79 194.52 52476.01 88888.00 2018-03-22 06:31:43.410 081 11528.76 194.54 52476.01 88888.00 2018-03-22 06:31:43.910 081 11528.79 194.48 52476.01 88888.00 2018-03-22 06:31:44.410 081 11528.83 194.46 52475.98 88888.00 2018-03-22 06:31:44.910 081 11528.87 194.46 52475.97 88888.00 2018-03-22 06:31:45.410 081 11528.84 194.48 52475.97 88888.00 2018-03-22 06:31:45.910 081 11528.84 194.45 52475.95 88888.00 2018-03-22 06:31:46.910 081 11528.81 194.40 52476.01 88888.00 2018-03-22 06:31:47.410 081 11528.84 194.42 52476.01 88888.00 2018-03-22 06:31:47.910 081 11528.82 194.50 52476.00 88888.00 2018-03-22 06:31:48.410 081 11528.80 194.42 52475.98 88888.00 2018-03-22 06:31:48.910 081 11528.85 194.39 52476.00 88888.00 2018-03-22 06:31:49.410 081 11528.82 194.38 52476.01 88888.00 2018-03-22 06:31:49.910 081 11528.83 194.42 52476.03 88888.00 2018-03-22 06:31:50.410 081 11528.84 194.42 52475.98 88888.00 2018-03-22 06:31:50.910 081 11528.78 194.34 52475.98 88888.00 2018-03-22 06:31:51.410 081 11528.76 194.38 52475.94 88888.00 2018-03-22 06:31:51.910 081 11528.83 194.43 52475.96 88888.00 2018-03-22 06:31:52.410 081 11528.87 194.48 52475.97 88888.00 2018-03-22 06:31:52.910 081 11528.87 194.46 52475.98 88888.00 2018-03-22 06:31:53.410 081 11528.81 194.45 52476.01 88888.00 2018-03-22 06:31:53.910 081 11528.80 194.44 52476.00 88888.00 2018-03-22 06:31:54.410 081 11528.82 194.41 52476.01 88888.00 2018-03-22 06:31:54.910 081 11528.81 194.40 52476.04 88888.00 2018-03-22 06:31:55.410 081 11528.81 194.40 52476.04 88888.00 2018-03-22 06:31:55.910 081 11528.87 194.38 52476.05 88888.00 2018-03-22 06:31:56.910 081 11528.78 194.41 52476.06 88888.00 2018-03-22 06:31:57.410 081 11528.82 194.43 52476.06 88888.00 2018-03-22 06:31:57.910 081 11528.82 194.44 52476.08 88888.00 2018-03-22 06:31:58.410 081 11528.80 194.45 52476.08 88888.00 2018-03-22 06:31:58.910 081 11528.79 194.44 52476.06 88888.00 2018-03-22 06:31:59.410 081 11528.81 194.43 52476.06 88888.00 2018-03-22 06:31:59.910 081 11528.88 194.45 52476.05 88888.00 2018-03-22 06:32:00.410 081 11528.89 194.49 52476.05 88888.00 2018-03-22 06:32:00.910 081 11528.87 194.45 52476.04 88888.00 2018-03-22 06:32:01.410 081 11528.78 194.45 52476.06 88888.00 2018-03-22 06:32:01.910 081 11528.75 194.43 52476.10 88888.00 2018-03-22 06:32:02.410 081 11528.75 194.46 52476.12 88888.00 2018-03-22 06:32:02.910 081 11528.80 194.42 52476.06 88888.00 2018-03-22 06:32:03.410 081 11528.79 194.46 52476.05 88888.00 2018-03-22 06:32:03.910 081 11528.78 194.48 52476.05 88888.00 2018-03-22 06:32:04.410 081 11528.79 194.44 52476.05 88888.00 2018-03-22 06:32:04.910 081 11528.76 194.46 52476.05 88888.00 2018-03-22 06:32:05.410 081 11528.79 194.51 52476.09 88888.00 2018-03-22 06:32:05.910 081 11528.78 194.48 52476.10 88888.00 2018-03-22 06:32:06.910 081 11528.82 194.53 52476.11 88888.00 2018-03-22 06:32:07.410 081 11528.82 194.54 52476.09 88888.00 2018-03-22 06:32:07.910 081 11528.81 194.49 52476.06 88888.00 2018-03-22 06:32:08.410 081 11528.79 194.46 52476.09 88888.00 2018-03-22 06:32:08.910 081 11528.80 194.50 52476.10 88888.00 2018-03-22 06:32:09.410 081 11528.82 194.51 52476.05 88888.00 2018-03-22 06:32:09.910 081 11528.92 194.51 52476.02 88888.00 2018-03-22 06:32:10.410 081 11528.94 194.51 52476.04 88888.00 2018-03-22 06:32:10.910 081 11528.89 194.48 52476.05 88888.00 2018-03-22 06:32:11.410 081 11528.87 194.44 52476.04 88888.00 2018-03-22 06:32:11.910 081 11528.83 194.49 52476.03 88888.00 2018-03-22 06:32:12.410 081 11528.87 194.48 52476.01 88888.00 2018-03-22 06:32:12.910 081 11528.90 194.43 52476.04 88888.00 2018-03-22 06:32:13.410 081 11528.85 194.44 52476.06 88888.00 2018-03-22 06:32:13.910 081 11528.79 194.51 52476.08 88888.00 2018-03-22 06:32:14.410 081 11528.82 194.49 52476.02 88888.00 2018-03-22 06:32:14.910 081 11528.89 194.44 52476.02 88888.00 2018-03-22 06:32:15.410 081 11528.85 194.46 52476.03 88888.00 2018-03-22 06:32:15.910 081 11528.82 194.39 52476.04 88888.00 2018-03-22 06:32:16.410 081 11528.88 194.43 52476.04 88888.00 2018-03-22 06:32:16.910 081 11529.02 194.44 52476.00 88888.00 2018-03-22 06:32:17.410 081 11529.08 194.39 52475.94 88888.00 2018-03-22 06:32:17.910 081 11529.07 194.42 52475.96 88888.00 2018-03-22 06:32:18.410 081 11529.01 194.39 52476.00 88888.00 2018-03-22 06:32:18.910 081 11528.98 194.41 52476.03 88888.00 2018-03-22 06:32:19.410 081 11529.01 194.42 52476.01 88888.00 2018-03-22 06:32:19.910 081 11529.05 194.41 52475.97 88888.00 2018-03-22 06:32:20.410 081 11529.08 194.42 52475.94 88888.00 2018-03-22 06:32:20.910 081 11529.11 194.46 52475.97 88888.00 2018-03-22 06:32:21.410 081 11529.07 194.49 52475.96 88888.00 2018-03-22 06:32:21.910 081 11529.02 194.41 52475.94 88888.00 2018-03-22 06:32:22.410 081 11528.98 194.41 52475.97 88888.00 2018-03-22 06:32:22.910 081 11529.00 194.43 52475.96 88888.00 2018-03-22 06:32:23.410 081 11529.02 194.43 52475.96 88888.00 2018-03-22 06:32:23.910 081 11529.02 194.40 52475.98 88888.00 2018-03-22 06:32:24.410 081 11529.01 194.39 52475.97 88888.00 2018-03-22 06:32:24.910 081 11528.98 194.34 52475.94 88888.00 2018-03-22 06:32:25.410 081 11528.98 194.39 52475.91 88888.00 2018-03-22 06:32:25.910 081 11529.01 194.38 52475.86 88888.00 2018-03-22 06:32:26.410 081 11529.07 194.34 52475.88 88888.00 2018-03-22 06:32:26.910 081 11529.07 194.32 52475.91 88888.00 2018-03-22 06:32:27.410 081 11529.06 194.33 52475.92 88888.00 2018-03-22 06:32:27.910 081 11529.06 194.33 52475.92 88888.00 2018-03-22 06:32:28.410 081 11529.06 194.40 52475.91 88888.00 2018-03-22 06:32:28.910 081 11529.03 194.36 52475.92 88888.00 2018-03-22 06:32:29.410 081 11528.99 194.39 52475.95 88888.00 2018-03-22 06:32:30.410 081 11529.03 194.33 52475.95 88888.00 2018-03-22 06:32:30.910 081 11529.03 194.39 52476.01 88888.00 2018-03-22 06:32:31.410 081 11529.00 194.48 52476.00 88888.00 2018-03-22 06:32:31.910 081 11529.03 194.44 52475.95 88888.00 2018-03-22 06:32:32.410 081 11529.05 194.39 52475.91 88888.00 2018-03-22 06:32:32.910 081 11529.06 194.38 52475.91 88888.00 2018-03-22 06:32:33.410 081 11528.97 194.35 52475.96 88888.00 2018-03-22 06:32:33.910 081 11528.98 194.31 52476.00 88888.00 2018-03-22 06:32:34.410 081 11529.03 194.27 52475.97 88888.00 2018-03-22 06:32:34.910 081 11529.06 194.29 52475.92 88888.00 2018-03-22 06:32:35.410 081 11529.07 194.33 52475.94 88888.00 2018-03-22 06:32:35.910 081 11529.08 194.39 52475.92 88888.00 2018-03-22 06:32:36.410 081 11529.10 194.35 52475.92 88888.00 2018-03-22 06:32:36.910 081 11529.13 194.32 52475.91 88888.00 2018-03-22 06:32:37.410 081 11529.08 194.27 52475.94 88888.00 2018-03-22 06:32:37.910 081 11529.03 194.29 52475.91 88888.00 2018-03-22 06:32:38.410 081 11529.03 194.32 52475.87 88888.00 2018-03-22 06:32:38.910 081 11529.03 194.33 52475.92 88888.00 2018-03-22 06:32:39.410 081 11529.06 194.30 52475.89 88888.00 2018-03-22 06:32:40.410 081 11529.08 194.30 52475.91 88888.00 2018-03-22 06:32:40.910 081 11529.10 194.32 52475.87 88888.00 2018-03-22 06:32:41.410 081 11529.09 194.32 52475.85 88888.00 2018-03-22 06:32:41.910 081 11529.07 194.34 52475.86 88888.00 2018-03-22 06:32:42.410 081 11529.07 194.43 52475.89 88888.00 2018-03-22 06:32:42.910 081 11529.06 194.42 52475.87 88888.00 2018-03-22 06:32:43.410 081 11529.07 194.38 52475.85 88888.00 2018-03-22 06:32:43.910 081 11529.07 194.36 52475.86 88888.00 2018-03-22 06:32:44.410 081 11529.02 194.35 52475.89 88888.00 2018-03-22 06:32:44.910 081 11529.03 194.39 52475.92 88888.00 2018-03-22 06:32:45.410 081 11529.03 194.41 52475.91 88888.00 2018-03-22 06:32:45.910 081 11529.03 194.35 52475.88 88888.00 2018-03-22 06:32:46.410 081 11529.03 194.30 52475.85 88888.00 2018-03-22 06:32:46.910 081 11529.01 194.34 52475.85 88888.00 2018-03-22 06:32:47.410 081 11529.02 194.35 52475.83 88888.00 2018-03-22 06:32:47.910 081 11529.07 194.30 52475.82 88888.00 2018-03-22 06:32:48.410 081 11529.07 194.30 52475.83 88888.00 2018-03-22 06:32:48.910 081 11529.06 194.35 52475.85 88888.00 2018-03-22 06:32:49.410 081 11529.06 194.31 52475.88 88888.00 2018-03-22 06:32:49.910 081 11529.08 194.32 52475.91 88888.00 2018-03-22 06:32:50.410 081 11529.06 194.38 52475.92 88888.00 2018-03-22 06:32:50.910 081 11529.06 194.35 52475.93 88888.00 2018-03-22 06:32:51.410 081 11529.06 194.38 52475.94 88888.00 2018-03-22 06:32:51.910 081 11529.09 194.36 52475.91 88888.00 2018-03-22 06:32:52.410 081 11529.10 194.38 52475.91 88888.00 2018-03-22 06:32:52.910 081 11529.10 194.41 52475.91 88888.00 2018-03-22 06:32:53.410 081 11529.10 194.40 52475.89 88888.00 2018-03-22 06:32:53.910 081 11529.07 194.39 52475.92 88888.00 2018-03-22 06:32:54.410 081 11529.09 194.40 52475.92 88888.00 2018-03-22 06:32:54.910 081 11529.06 194.41 52475.91 88888.00 2018-03-22 06:32:55.410 081 11529.09 194.38 52475.92 88888.00 2018-03-22 06:32:55.910 081 11529.03 194.45 52475.94 88888.00 2018-03-22 06:32:56.410 081 11529.01 194.43 52475.95 88888.00 2018-03-22 06:32:56.910 081 11529.03 194.41 52476.01 88888.00 2018-03-22 06:32:57.410 081 11529.03 194.39 52475.94 88888.00 2018-03-22 06:32:57.910 081 11529.03 194.39 52475.94 88888.00 2018-03-22 06:32:58.410 081 11529.03 194.36 52475.95 88888.00 2018-03-22 06:32:58.910 081 11529.02 194.39 52475.94 88888.00 2018-03-22 06:32:59.410 081 11529.00 194.39 52475.95 88888.00 2018-03-22 06:32:59.910 081 11529.03 194.36 52475.94 88888.00 2018-03-22 06:33:00.410 081 11529.06 194.33 52475.94 88888.00 2018-03-22 06:33:00.910 081 11529.01 194.30 52475.96 88888.00 2018-03-22 06:33:01.410 081 11529.00 194.27 52475.96 88888.00 2018-03-22 06:33:01.910 081 11529.02 194.29 52476.01 88888.00 2018-03-22 06:33:02.410 081 11529.02 194.23 52475.97 88888.00 2018-03-22 06:33:02.910 081 11529.03 194.25 52475.95 88888.00 2018-03-22 06:33:03.410 081 11529.05 194.29 52475.93 88888.00 2018-03-22 06:33:03.910 081 11529.10 194.27 52475.89 88888.00 2018-03-22 06:33:04.410 081 11529.13 194.31 52475.89 88888.00 2018-03-22 06:33:04.910 081 11529.02 194.30 52475.93 88888.00 2018-03-22 06:33:05.410 081 11529.08 194.27 52475.83 88888.00 2018-03-22 06:33:05.910 081 11529.08 194.25 52475.85 88888.00 2018-03-22 06:33:06.410 081 11529.05 194.30 52475.92 88888.00 2018-03-22 06:33:06.910 081 11529.14 194.29 52475.86 88888.00 2018-03-22 06:33:07.410 081 11529.20 194.29 52475.83 88888.00 2018-03-22 06:33:07.910 081 11529.22 194.29 52475.87 88888.00 2018-03-22 06:33:08.410 081 11529.19 194.25 52475.87 88888.00 2018-03-22 06:33:08.910 081 11529.13 194.22 52475.92 88888.00 2018-03-22 06:33:09.410 081 11529.13 194.26 52475.96 88888.00 2018-03-22 06:33:09.910 081 11529.10 194.30 52475.98 88888.00 2018-03-22 06:33:10.410 081 11529.06 194.29 52476.00 88888.00 2018-03-22 06:33:10.910 081 11529.01 194.27 52476.03 88888.00 2018-03-22 06:33:11.410 081 11529.05 194.27 52476.01 88888.00 2018-03-22 06:33:11.910 081 11529.06 194.30 52476.03 88888.00 2018-03-22 06:33:12.410 081 11529.13 194.27 52476.01 88888.00 2018-03-22 06:33:12.910 081 11529.10 194.29 52476.00 88888.00 2018-03-22 06:33:13.410 081 11529.05 194.26 52476.01 88888.00 2018-03-22 06:33:13.910 081 11529.05 194.29 52476.02 88888.00 2018-03-22 06:33:14.410 081 11529.10 194.25 52476.00 88888.00 2018-03-22 06:33:14.910 081 11529.10 194.20 52475.98 88888.00 2018-03-22 06:33:15.410 081 11529.17 194.20 52475.95 88888.00 2018-03-22 06:33:15.910 081 11529.14 194.17 52475.96 88888.00 2018-03-22 06:33:16.410 081 11529.14 194.19 52476.00 88888.00 2018-03-22 06:33:16.910 081 11529.16 194.23 52475.98 88888.00 2018-03-22 06:33:17.410 081 11529.14 194.21 52476.02 88888.00 2018-03-22 06:33:17.910 081 11529.13 194.16 52476.04 88888.00 2018-03-22 06:33:18.410 081 11529.14 194.14 52476.02 88888.00 2018-03-22 06:33:18.910 081 11529.10 194.19 52476.02 88888.00 2018-03-22 06:33:19.410 081 11529.07 194.20 52476.03 88888.00 2018-03-22 06:33:19.910 081 11529.11 194.23 52476.04 88888.00 2018-03-22 06:33:20.410 081 11529.10 194.21 52476.00 88888.00 2018-03-22 06:33:20.910 081 11529.14 194.22 52475.96 88888.00 2018-03-22 06:33:21.410 081 11529.10 194.23 52476.00 88888.00 2018-03-22 06:33:21.910 081 11529.08 194.21 52476.01 88888.00 2018-03-22 06:33:22.410 081 11529.15 194.17 52476.03 88888.00 2018-03-22 06:33:22.910 081 11529.16 194.24 52476.03 88888.00 2018-03-22 06:33:23.410 081 11529.14 194.27 52475.98 88888.00 2018-03-22 06:33:23.910 081 11529.15 194.24 52475.98 88888.00 2018-03-22 06:33:24.410 081 11529.14 194.16 52476.00 88888.00 2018-03-22 06:33:24.910 081 11529.14 194.20 52475.98 88888.00 2018-03-22 06:33:25.410 081 11529.11 194.22 52475.95 88888.00 2018-03-22 06:33:25.910 081 11529.14 194.24 52475.94 88888.00 2018-03-22 06:33:26.410 081 11529.15 194.22 52475.94 88888.00 2018-03-22 06:33:26.910 081 11529.17 194.17 52475.98 88888.00 2018-03-22 06:33:27.410 081 11529.19 194.17 52476.01 88888.00 2018-03-22 06:33:27.910 081 11529.15 194.14 52476.05 88888.00 2018-03-22 06:33:28.410 081 11529.13 194.15 52476.01 88888.00 2018-03-22 06:33:28.910 081 11529.09 194.17 52476.00 88888.00 2018-03-22 06:33:29.410 081 11529.08 194.19 52475.98 88888.00 2018-03-22 06:33:29.910 081 11529.09 194.19 52475.98 88888.00 2018-03-22 06:33:30.410 081 11529.10 194.19 52476.04 88888.00 2018-03-22 06:33:30.910 081 11529.16 194.22 52476.01 88888.00 2018-03-22 06:33:31.910 081 11529.20 194.24 52475.97 88888.00 2018-03-22 06:33:32.410 081 11529.18 194.19 52475.97 88888.00 2018-03-22 06:33:32.910 081 11529.16 194.14 52476.00 88888.00 2018-03-22 06:33:33.410 081 11529.18 194.13 52476.02 88888.00 2018-03-22 06:33:33.910 081 11529.24 194.12 52476.02 88888.00 2018-03-22 06:33:34.410 081 11529.24 194.15 52476.02 88888.00 2018-03-22 06:33:34.910 081 11529.22 194.20 52475.98 88888.00 2018-03-22 06:33:35.410 081 11529.24 194.17 52475.93 88888.00 2018-03-22 06:33:35.910 081 11529.25 194.13 52475.89 88888.00 2018-03-22 06:33:36.410 081 11529.27 194.12 52475.94 88888.00 2018-03-22 06:33:36.910 081 11529.27 194.14 52476.01 88888.00 2018-03-22 06:33:37.410 081 11529.34 194.14 52475.98 88888.00 2018-03-22 06:33:37.910 081 11529.35 194.14 52475.95 88888.00 2018-03-22 06:33:38.410 081 11529.31 194.15 52475.96 88888.00 2018-03-22 06:33:38.910 081 11529.26 194.14 52475.96 88888.00 2018-03-22 06:33:39.410 081 11529.24 194.10 52475.93 88888.00 2018-03-22 06:33:39.910 081 11529.28 194.09 52475.92 88888.00 2018-03-22 06:33:40.410 081 11529.29 194.11 52475.92 88888.00 2018-03-22 06:33:40.910 081 11529.31 194.14 52475.94 88888.00 2018-03-22 06:33:41.910 081 11529.31 194.09 52475.96 88888.00 2018-03-22 06:33:42.410 081 11529.32 194.09 52475.97 88888.00 2018-03-22 06:33:42.910 081 11529.29 194.10 52475.96 88888.00 2018-03-22 06:33:43.410 081 11529.27 194.11 52475.96 88888.00 2018-03-22 06:33:43.910 081 11529.32 194.17 52475.97 88888.00 2018-03-22 06:33:44.410 081 11529.32 194.15 52475.94 88888.00 2018-03-22 06:33:44.910 081 11529.31 194.09 52475.96 88888.00 2018-03-22 06:33:45.410 081 11529.31 194.11 52475.97 88888.00 2018-03-22 06:33:45.910 081 11529.31 194.13 52475.97 88888.00 2018-03-22 06:33:46.410 081 11529.31 194.14 52476.01 88888.00 2018-03-22 06:33:46.910 081 11529.29 194.10 52476.00 88888.00 2018-03-22 06:33:47.410 081 11529.28 194.03 52475.98 88888.00 2018-03-22 06:33:47.910 081 11529.29 194.04 52476.01 88888.00 2018-03-22 06:33:48.410 081 11529.33 194.11 52475.97 88888.00 2018-03-22 06:33:48.910 081 11529.36 194.10 52476.00 88888.00 2018-03-22 06:33:49.410 081 11529.34 194.06 52476.02 88888.00 2018-03-22 06:33:49.910 081 11529.32 194.03 52476.00 88888.00 2018-03-22 06:33:50.410 081 11529.36 194.04 52475.94 88888.00 2018-03-22 06:33:50.910 081 11529.36 194.06 52475.94 88888.00 2018-03-22 06:33:51.410 081 11529.31 194.06 52476.01 88888.00 2018-03-22 06:33:51.910 081 11529.26 194.03 52476.04 88888.00 2018-03-22 06:33:52.410 081 11529.28 194.01 52475.98 88888.00 2018-03-22 06:33:52.910 081 11529.31 194.04 52475.96 88888.00 2018-03-22 06:33:53.410 081 11529.33 194.04 52475.95 88888.00 2018-03-22 06:33:53.910 081 11529.35 194.04 52475.96 88888.00 2018-03-22 06:33:54.410 081 11529.37 194.03 52475.98 88888.00 2018-03-22 06:33:54.910 081 11529.40 193.98 52475.97 88888.00 2018-03-22 06:33:55.410 081 11529.40 194.00 52475.98 88888.00 2018-03-22 06:33:55.910 081 11529.38 193.98 52475.97 88888.00 2018-03-22 06:33:56.410 081 11529.37 194.03 52475.96 88888.00 2018-03-22 06:33:56.910 081 11529.41 194.03 52475.93 88888.00 2018-03-22 06:33:57.410 081 11529.40 194.01 52475.91 88888.00 2018-03-22 06:33:57.910 081 11529.37 193.95 52475.94 88888.00 2018-03-22 06:33:58.410 081 11529.40 193.95 52475.94 88888.00 2018-03-22 06:33:58.910 081 11529.31 193.97 52475.92 88888.00 2018-03-22 06:33:59.410 081 11529.28 193.95 52475.93 88888.00 2018-03-22 06:33:59.910 081 11529.29 194.01 52475.96 88888.00 2018-03-22 06:34:00.410 081 11529.27 193.98 52475.98 88888.00 2018-03-22 06:34:00.910 081 11529.28 194.01 52475.98 88888.00 2018-03-22 06:34:01.410 081 11529.26 193.97 52476.00 88888.00 2018-03-22 06:34:01.910 081 11529.32 193.92 52475.98 88888.00 2018-03-22 06:34:02.410 081 11529.36 194.00 52475.94 88888.00 2018-03-22 06:34:02.910 081 11529.26 194.04 52475.95 88888.00 2018-03-22 06:34:03.410 081 11529.20 194.01 52475.94 88888.00 2018-03-22 06:34:03.910 081 11529.22 193.95 52475.96 88888.00 2018-03-22 06:34:04.410 081 11529.20 194.01 52475.97 88888.00 2018-03-22 06:34:04.910 081 11529.25 194.01 52475.92 88888.00 2018-03-22 06:34:05.410 081 11529.31 194.00 52475.91 88888.00 2018-03-22 06:34:05.910 081 11529.32 194.01 52475.89 88888.00 2018-03-22 06:34:06.410 081 11529.28 194.04 52475.89 88888.00 2018-03-22 06:34:06.910 081 11529.24 194.01 52475.84 88888.00 2018-03-22 06:34:07.410 081 11529.27 193.98 52475.88 88888.00 2018-03-22 06:34:07.910 081 11529.28 194.04 52475.88 88888.00 2018-03-22 06:34:08.410 081 11529.27 194.01 52475.91 88888.00 2018-03-22 06:34:08.910 081 11529.20 193.95 52475.96 88888.00 2018-03-22 06:34:09.410 081 11529.14 194.00 52475.97 88888.00 2018-03-22 06:34:09.910 081 11529.22 193.97 52475.93 88888.00 2018-03-22 06:34:10.410 081 11529.28 193.97 52475.92 88888.00 2018-03-22 06:34:10.910 081 11529.33 194.02 52475.92 88888.00 2018-03-22 06:34:11.410 081 11529.28 194.02 52475.93 88888.00 2018-03-22 06:34:11.910 081 11529.29 193.98 52475.86 88888.00 2018-03-22 06:34:12.410 081 11529.28 193.97 52475.86 88888.00 2018-03-22 06:34:12.910 081 11529.33 193.98 52475.87 88888.00 2018-03-22 06:34:13.410 081 11529.32 194.01 52475.88 88888.00 2018-03-22 06:34:13.910 081 11529.27 194.01 52475.87 88888.00 2018-03-22 06:34:14.410 081 11529.20 193.98 52475.87 88888.00 2018-03-22 06:34:14.910 081 11529.24 194.01 52475.87 88888.00 2018-03-22 06:34:15.410 081 11529.25 194.01 52475.85 88888.00 2018-03-22 06:34:15.910 081 11529.29 194.00 52475.85 88888.00 2018-03-22 06:34:16.410 081 11529.28 194.02 52475.87 88888.00 2018-03-22 06:34:16.910 081 11529.32 194.07 52475.89 88888.00 2018-03-22 06:34:17.410 081 11529.41 194.04 52475.86 88888.00 2018-03-22 06:34:17.910 081 11529.44 194.05 52475.77 88888.00 2018-03-22 06:34:18.410 081 11529.43 194.03 52475.77 88888.00 2018-03-22 06:34:18.910 081 11529.46 194.00 52475.82 88888.00 2018-03-22 06:34:19.410 081 11529.49 194.01 52475.80 88888.00 2018-03-22 06:34:19.910 081 11529.38 194.01 52475.84 88888.00 2018-03-22 06:34:20.410 081 11529.34 193.97 52475.83 88888.00 2018-03-22 06:34:20.910 081 11529.37 193.93 52475.78 88888.00 2018-03-22 06:34:21.410 081 11529.33 194.00 52475.83 88888.00 2018-03-22 06:34:21.910 081 11529.27 194.07 52475.89 88888.00 2018-03-22 06:34:22.410 081 11529.23 194.07 52475.92 88888.00 2018-03-22 06:34:22.910 081 11529.20 194.05 52475.93 88888.00 2018-03-22 06:34:23.410 081 11529.16 194.02 52475.95 88888.00 2018-03-22 06:34:23.910 081 11529.24 194.00 52475.94 88888.00 2018-03-22 06:34:24.410 081 11529.31 194.00 52475.94 88888.00 2018-03-22 06:34:24.910 081 11529.31 194.01 52475.95 88888.00 2018-03-22 06:34:25.410 081 11529.25 193.97 52475.98 88888.00 2018-03-22 06:34:25.910 081 11529.24 193.98 52476.01 88888.00 2018-03-22 06:34:26.410 081 11529.31 194.00 52476.00 88888.00 2018-03-22 06:34:26.911 081 11529.24 194.05 52476.01 88888.00 2018-03-22 06:34:27.411 081 11529.14 194.04 52476.02 88888.00 2018-03-22 06:34:27.911 081 11529.19 194.04 52476.03 88888.00 2018-03-22 06:34:28.411 081 11529.24 194.00 52476.01 88888.00 2018-03-22 06:34:28.911 081 11529.28 193.97 52475.98 88888.00 2018-03-22 06:34:29.911 081 11529.22 193.98 52476.02 88888.00 2018-03-22 06:34:30.411 081 11529.26 194.02 52476.01 88888.00 2018-03-22 06:34:30.911 081 11529.29 194.04 52475.97 88888.00 2018-03-22 06:34:31.411 081 11529.31 194.01 52475.94 88888.00 2018-03-22 06:34:31.911 081 11529.29 194.03 52476.00 88888.00 2018-03-22 06:34:32.411 081 11529.32 194.05 52476.00 88888.00 2018-03-22 06:34:32.911 081 11529.33 194.03 52475.98 88888.00 2018-03-22 06:34:33.411 081 11529.33 194.04 52476.01 88888.00 2018-03-22 06:34:33.911 081 11529.31 193.98 52476.03 88888.00 2018-03-22 06:34:34.411 081 11529.31 193.98 52476.03 88888.00 2018-03-22 06:34:34.911 081 11529.32 193.97 52475.97 88888.00 2018-03-22 06:34:35.411 081 11529.28 193.93 52475.96 88888.00 2018-03-22 06:34:35.911 081 11529.34 193.93 52475.98 88888.00 2018-03-22 06:34:36.411 081 11529.33 193.95 52475.98 88888.00 2018-03-22 06:34:36.911 081 11529.32 193.98 52475.92 88888.00 2018-03-22 06:34:37.411 081 11529.40 194.03 52475.91 88888.00 2018-03-22 06:34:37.911 081 11529.35 193.98 52475.93 88888.00 2018-03-22 06:34:38.411 081 11529.35 194.01 52475.92 88888.00 2018-03-22 06:34:38.911 081 11529.36 194.04 52475.89 88888.00 2018-03-22 06:34:39.411 081 11529.37 193.98 52475.87 88888.00 2018-03-22 06:34:39.911 081 11529.34 193.96 52475.91 88888.00 2018-03-22 06:34:40.411 081 11529.33 194.00 52475.96 88888.00 2018-03-22 06:34:40.911 081 11529.34 194.00 52475.94 88888.00 2018-03-22 06:34:41.411 081 11529.33 193.97 52475.91 88888.00 2018-03-22 06:34:41.911 081 11529.33 193.91 52475.91 88888.00 2018-03-22 06:34:42.411 081 11529.29 193.91 52475.92 88888.00 2018-03-22 06:34:42.911 081 11529.27 193.93 52475.93 88888.00 2018-03-22 06:34:43.411 081 11529.27 193.91 52475.93 88888.00 2018-03-22 06:34:43.911 081 11529.28 193.91 52475.91 88888.00 2018-03-22 06:34:44.411 081 11529.31 193.93 52475.92 88888.00 2018-03-22 06:34:44.911 081 11529.31 193.90 52475.92 88888.00 2018-03-22 06:34:45.411 081 11529.29 193.92 52475.92 88888.00 2018-03-22 06:34:45.911 081 11529.25 193.93 52475.95 88888.00 2018-03-22 06:34:46.411 081 11529.25 193.94 52476.01 88888.00 2018-03-22 06:34:46.911 081 11529.31 194.00 52476.02 88888.00 2018-03-22 06:34:47.411 081 11529.34 193.98 52475.98 88888.00 2018-03-22 06:34:47.911 081 11529.35 193.97 52475.98 88888.00 2018-03-22 06:34:48.411 081 11529.35 193.90 52475.96 88888.00 2018-03-22 06:34:48.911 081 11529.36 193.96 52475.94 88888.00 2018-03-22 06:34:49.411 081 11529.36 194.03 52475.92 88888.00 2018-03-22 06:34:49.911 081 11529.35 194.02 52475.91 88888.00 2018-03-22 06:34:50.411 081 11529.35 194.03 52475.93 88888.00 2018-03-22 06:34:50.911 081 11529.34 194.02 52475.91 88888.00 2018-03-22 06:34:51.411 081 11529.43 194.02 52475.88 88888.00 2018-03-22 06:34:51.911 081 11529.38 194.00 52475.92 88888.00 2018-03-22 06:34:52.411 081 11529.34 193.97 52475.96 88888.00 2018-03-22 06:34:52.911 081 11529.31 193.95 52475.97 88888.00 2018-03-22 06:34:53.411 081 11529.29 193.97 52475.97 88888.00 2018-03-22 06:34:53.911 081 11529.28 194.01 52475.97 88888.00 2018-03-22 06:34:54.411 081 11529.29 194.04 52475.97 88888.00 2018-03-22 06:34:54.911 081 11529.31 194.05 52475.91 88888.00 2018-03-22 06:34:55.411 081 11529.33 194.03 52475.91 88888.00 2018-03-22 06:34:55.911 081 11529.38 194.03 52475.89 88888.00 2018-03-22 06:34:56.411 081 11529.43 193.98 52475.87 88888.00 2018-03-22 06:34:56.911 081 11529.40 193.96 52475.86 88888.00 2018-03-22 06:34:57.411 081 11529.36 193.94 52475.86 88888.00 2018-03-22 06:34:57.911 081 11529.34 193.97 52475.92 88888.00 2018-03-22 06:34:58.411 081 11529.36 193.92 52475.94 88888.00 2018-03-22 06:34:58.911 081 11529.42 193.92 52475.96 88888.00 2018-03-22 06:34:59.411 081 11529.46 193.92 52475.93 88888.00 2018-03-22 06:34:59.911 081 11529.43 193.92 52475.88 88888.00 2018-03-22 06:35:00.411 081 11529.38 193.90 52475.93 88888.00 2018-03-22 06:35:00.911 081 11529.42 193.88 52475.92 88888.00 2018-03-22 06:35:01.411 081 11529.41 193.91 52475.93 88888.00 2018-03-22 06:35:01.911 081 11529.38 193.90 52475.92 88888.00 2018-03-22 06:35:02.411 081 11529.34 193.91 52475.93 88888.00 2018-03-22 06:35:02.911 081 11529.31 193.94 52475.94 88888.00 2018-03-22 06:35:03.411 081 11529.40 193.94 52475.97 88888.00 2018-03-22 06:35:03.911 081 11529.43 193.85 52475.95 88888.00 2018-03-22 06:35:04.411 081 11529.38 193.84 52475.93 88888.00 2018-03-22 06:35:04.911 081 11529.37 193.86 52475.95 88888.00 2018-03-22 06:35:05.411 081 11529.34 193.82 52475.96 88888.00 2018-03-22 06:35:05.911 081 11529.35 193.84 52476.00 88888.00 2018-03-22 06:35:06.411 081 11529.35 193.82 52475.98 88888.00 2018-03-22 06:35:06.911 081 11529.34 193.81 52475.97 88888.00 2018-03-22 06:35:07.411 081 11529.33 193.85 52475.97 88888.00 2018-03-22 06:35:07.911 081 11529.29 193.84 52475.97 88888.00 2018-03-22 06:35:08.411 081 11529.29 193.80 52476.00 88888.00 2018-03-22 06:35:08.911 081 11529.41 193.85 52476.00 88888.00 2018-03-22 06:35:09.411 081 11529.47 193.82 52475.97 88888.00 2018-03-22 06:35:09.911 081 11529.34 193.81 52476.02 88888.00 2018-03-22 06:35:10.411 081 11529.27 193.78 52476.03 88888.00 2018-03-22 06:35:10.911 081 11529.28 193.78 52476.03 88888.00 2018-03-22 06:35:11.411 081 11529.34 193.78 52476.00 88888.00 2018-03-22 06:35:11.911 081 11529.35 193.81 52475.98 88888.00 2018-03-22 06:35:12.411 081 11529.34 193.80 52475.98 88888.00 2018-03-22 06:35:12.911 081 11529.27 193.78 52475.98 88888.00 2018-03-22 06:35:13.411 081 11529.32 193.76 52475.98 88888.00 2018-03-22 06:35:13.911 081 11529.32 193.76 52475.95 88888.00 2018-03-22 06:35:14.411 081 11529.32 193.76 52475.91 88888.00 2018-03-22 06:35:14.911 081 11529.35 193.70 52475.94 88888.00 2018-03-22 06:35:15.411 081 11529.42 193.67 52475.97 88888.00 2018-03-22 06:35:15.911 081 11529.36 193.72 52475.98 88888.00 2018-03-22 06:35:16.411 081 11529.36 193.71 52475.97 88888.00 2018-03-22 06:35:16.911 081 11529.44 193.68 52475.91 88888.00 2018-03-22 06:35:17.411 081 11529.43 193.67 52475.92 88888.00 2018-03-22 06:35:17.911 081 11529.50 193.67 52475.92 88888.00 2018-03-22 06:35:18.411 081 11529.49 193.75 52475.93 88888.00 2018-03-22 06:35:18.911 081 11529.47 193.75 52475.92 88888.00 2018-03-22 06:35:19.411 081 11529.40 193.76 52475.92 88888.00 2018-03-22 06:35:19.911 081 11529.38 193.73 52475.95 88888.00 2018-03-22 06:35:20.411 081 11529.41 193.71 52475.95 88888.00 2018-03-22 06:35:20.911 081 11529.44 193.73 52475.93 88888.00 2018-03-22 06:35:21.411 081 11529.41 193.70 52475.93 88888.00 2018-03-22 06:35:21.911 081 11529.41 193.72 52475.94 88888.00 2018-03-22 06:35:22.411 081 11529.44 193.75 52475.89 88888.00 2018-03-22 06:35:22.911 081 11529.47 193.75 52475.87 88888.00 2018-03-22 06:35:23.411 081 11529.50 193.78 52475.87 88888.00 2018-03-22 06:35:23.911 081 11529.50 193.81 52475.86 88888.00 2018-03-22 06:35:24.411 081 11529.46 193.76 52475.85 88888.00 2018-03-22 06:35:24.911 081 11529.44 193.76 52475.87 88888.00 2018-03-22 06:35:25.411 081 11529.40 193.74 52475.86 88888.00 2018-03-22 06:35:25.911 081 11529.41 193.76 52475.84 88888.00 2018-03-22 06:35:26.411 081 11529.50 193.75 52475.86 88888.00 2018-03-22 06:35:26.911 081 11529.52 193.76 52475.87 88888.00 2018-03-22 06:35:27.411 081 11529.55 193.74 52475.91 88888.00 2018-03-22 06:35:27.911 081 11529.54 193.75 52475.89 88888.00 2018-03-22 06:35:28.411 081 11529.57 193.78 52475.86 88888.00 2018-03-22 06:35:28.911 081 11529.54 193.78 52475.89 88888.00 2018-03-22 06:35:29.411 081 11529.59 193.76 52475.96 88888.00 2018-03-22 06:35:29.911 081 11529.58 193.82 52475.95 88888.00 2018-03-22 06:35:30.411 081 11529.51 193.81 52475.93 88888.00 2018-03-22 06:35:30.911 081 11529.58 193.77 52475.91 88888.00 2018-03-22 06:35:31.411 081 11529.55 193.80 52475.92 88888.00 2018-03-22 06:35:31.911 081 11529.51 193.82 52475.91 88888.00 2018-03-22 06:35:32.411 081 11529.50 193.80 52475.88 88888.00 2018-03-22 06:35:32.911 081 11529.52 193.77 52475.91 88888.00 2018-03-22 06:35:33.411 081 11529.51 193.78 52475.94 88888.00 2018-03-22 06:35:33.911 081 11529.51 193.82 52475.91 88888.00 2018-03-22 06:35:34.411 081 11529.55 193.77 52475.92 88888.00 2018-03-22 06:35:34.911 081 11529.53 193.80 52475.92 88888.00 2018-03-22 06:35:35.411 081 11529.49 193.81 52475.92 88888.00 2018-03-22 06:35:35.911 081 11529.51 193.83 52475.91 88888.00 2018-03-22 06:35:36.411 081 11529.51 193.81 52475.88 88888.00 2018-03-22 06:35:36.911 081 11529.54 193.77 52475.89 88888.00 2018-03-22 06:35:37.411 081 11529.60 193.80 52475.88 88888.00 2018-03-22 06:35:37.911 081 11529.59 193.82 52475.87 88888.00 2018-03-22 06:35:38.411 081 11529.59 193.82 52475.92 88888.00 2018-03-22 06:35:38.911 081 11529.70 193.81 52475.94 88888.00 2018-03-22 06:35:39.411 081 11529.73 193.82 52475.91 88888.00 2018-03-22 06:35:39.911 081 11529.69 193.82 52475.95 88888.00 2018-03-22 06:35:40.411 081 11529.72 193.80 52475.87 88888.00 2018-03-22 06:35:40.911 081 11529.73 193.76 52475.87 88888.00 2018-03-22 06:35:41.411 081 11529.67 193.74 52475.88 88888.00 2018-03-22 06:35:41.911 081 11529.67 193.76 52475.86 88888.00 2018-03-22 06:35:42.411 081 11529.55 193.77 52475.88 88888.00 2018-03-22 06:35:42.911 081 11529.59 193.75 52475.89 88888.00 2018-03-22 06:35:43.411 081 11529.60 193.77 52475.88 88888.00 2018-03-22 06:35:43.911 081 11529.57 193.78 52475.88 88888.00 2018-03-22 06:35:44.411 081 11529.55 193.78 52475.89 88888.00 2018-03-22 06:35:44.911 081 11529.59 193.77 52475.95 88888.00 2018-03-22 06:35:45.411 081 11529.58 193.78 52475.92 88888.00 2018-03-22 06:35:45.911 081 11529.59 193.76 52475.89 88888.00 2018-03-22 06:35:46.411 081 11529.64 193.76 52475.89 88888.00 2018-03-22 06:35:46.911 081 11529.63 193.77 52475.88 88888.00 2018-03-22 06:35:47.411 081 11529.62 193.74 52475.86 88888.00 2018-03-22 06:35:47.911 081 11529.61 193.71 52475.84 88888.00 2018-03-22 06:35:48.411 081 11529.62 193.71 52475.84 88888.00 2018-03-22 06:35:48.911 081 11529.59 193.67 52475.84 88888.00 2018-03-22 06:35:49.411 081 11529.50 193.68 52475.87 88888.00 2018-03-22 06:35:49.911 081 11529.50 193.67 52475.84 88888.00 2018-03-22 06:35:50.411 081 11529.57 193.67 52475.86 88888.00 2018-03-22 06:35:50.911 081 11529.63 193.71 52475.87 88888.00 2018-03-22 06:35:51.411 081 11529.58 193.71 52475.93 88888.00 2018-03-22 06:35:51.911 081 11529.46 193.68 52475.98 88888.00 2018-03-22 06:35:52.411 081 11529.47 193.65 52476.02 88888.00 2018-03-22 06:35:52.911 081 11529.49 193.66 52475.95 88888.00 2018-03-22 06:35:53.411 081 11529.50 193.65 52476.00 88888.00 2018-03-22 06:35:53.911 081 11529.51 193.62 52475.96 88888.00 2018-03-22 06:35:54.411 081 11529.49 193.63 52475.92 88888.00 2018-03-22 06:35:54.911 081 11529.44 193.66 52475.95 88888.00 2018-03-22 06:35:55.411 081 11529.44 193.62 52475.95 88888.00 2018-03-22 06:35:55.911 081 11529.45 193.64 52475.96 88888.00 2018-03-22 06:35:56.411 081 11529.47 193.64 52475.94 88888.00 2018-03-22 06:35:56.911 081 11529.43 193.64 52475.94 88888.00 2018-03-22 06:35:57.411 081 11529.45 193.68 52475.92 88888.00 2018-03-22 06:35:57.911 081 11529.46 193.68 52475.91 88888.00 2018-03-22 06:35:58.411 081 11529.47 193.68 52475.93 88888.00 2018-03-22 06:35:58.911 081 11529.41 193.62 52476.01 88888.00 2018-03-22 06:35:59.411 081 11529.35 193.59 52475.98 88888.00 2018-03-22 06:35:59.911 081 11529.32 193.59 52476.01 88888.00 2018-03-22 06:36:00.411 081 11529.38 193.62 52476.01 88888.00 2018-03-22 06:36:00.911 081 11529.42 193.62 52475.97 88888.00 2018-03-22 06:36:01.411 081 11529.43 193.61 52475.96 88888.00 2018-03-22 06:36:01.911 081 11529.41 193.63 52476.00 88888.00 2018-03-22 06:36:02.411 081 11529.43 193.66 52476.00 88888.00 2018-03-22 06:36:02.911 081 11529.59 193.70 52475.96 88888.00 2018-03-22 06:36:03.411 081 11529.61 193.65 52475.96 88888.00 2018-03-22 06:36:03.911 081 11529.55 193.63 52475.95 88888.00 2018-03-22 06:36:04.411 081 11529.50 193.67 52476.02 88888.00 2018-03-22 06:36:04.911 081 11529.51 193.71 52476.00 88888.00 2018-03-22 06:36:05.411 081 11529.57 193.68 52475.97 88888.00 2018-03-22 06:36:05.911 081 11529.57 193.64 52475.95 88888.00 2018-03-22 06:36:06.411 081 11529.54 193.70 52475.92 88888.00 2018-03-22 06:36:06.911 081 11529.53 193.70 52475.91 88888.00 2018-03-22 06:36:07.411 081 11529.46 193.71 52475.95 88888.00 2018-03-22 06:36:07.911 081 11529.46 193.74 52475.96 88888.00 2018-03-22 06:36:08.411 081 11529.50 193.74 52476.01 88888.00 2018-03-22 06:36:08.911 081 11529.50 193.72 52475.97 88888.00 2018-03-22 06:36:09.411 081 11529.55 193.71 52476.01 88888.00 2018-03-22 06:36:09.911 081 11529.61 193.72 52475.96 88888.00 2018-03-22 06:36:10.411 081 11529.57 193.70 52475.93 88888.00 2018-03-22 06:36:10.911 081 11529.46 193.70 52475.98 88888.00 2018-03-22 06:36:11.411 081 11529.34 193.74 52476.06 88888.00 2018-03-22 06:36:11.911 081 11529.35 193.76 52476.05 88888.00 2018-03-22 06:36:12.411 081 11529.41 193.73 52476.04 88888.00 2018-03-22 06:36:12.911 081 11529.42 193.77 52476.04 88888.00 2018-03-22 06:36:13.411 081 11529.44 193.78 52476.01 88888.00 2018-03-22 06:36:13.911 081 11529.42 193.75 52476.01 88888.00 2018-03-22 06:36:14.411 081 11529.46 193.72 52476.02 88888.00 2018-03-22 06:36:14.911 081 11529.46 193.73 52476.04 88888.00 2018-03-22 06:36:15.411 081 11529.43 193.75 52476.06 88888.00 2018-03-22 06:36:15.911 081 11529.36 193.74 52476.08 88888.00 2018-03-22 06:36:16.411 081 11529.31 193.77 52476.10 88888.00 2018-03-22 06:36:16.911 081 11529.29 193.80 52476.11 88888.00 2018-03-22 06:36:17.411 081 11529.29 193.80 52476.10 88888.00 2018-03-22 06:36:17.911 081 11529.18 193.77 52476.11 88888.00 2018-03-22 06:36:18.411 081 11529.29 193.74 52476.08 88888.00 2018-03-22 06:36:18.911 081 11529.29 193.74 52476.11 88888.00 2018-03-22 06:36:19.411 081 11529.20 193.78 52476.20 88888.00 2018-03-22 06:36:19.911 081 11529.25 193.78 52476.14 88888.00 2018-03-22 06:36:20.411 081 11529.23 193.82 52476.14 88888.00 2018-03-22 06:36:20.911 081 11529.29 193.86 52476.13 88888.00 2018-03-22 06:36:21.411 081 11529.36 193.85 52476.13 88888.00 2018-03-22 06:36:21.911 081 11529.32 193.84 52476.15 88888.00 2018-03-22 06:36:22.411 081 11529.36 193.84 52476.15 88888.00 2018-03-22 06:36:22.911 081 11529.40 193.83 52476.17 88888.00 2018-03-22 06:36:23.411 081 11529.34 193.84 52476.17 88888.00 2018-03-22 06:36:23.911 081 11529.31 193.85 52476.13 88888.00 2018-03-22 06:36:24.411 081 11529.36 193.88 52476.10 88888.00 2018-03-22 06:36:24.911 081 11529.37 193.85 52476.13 88888.00 2018-03-22 06:36:25.411 081 11529.38 193.85 52476.11 88888.00 2018-03-22 06:36:25.911 081 11529.38 193.80 52476.10 88888.00 2018-03-22 06:36:26.411 081 11529.36 193.83 52476.10 88888.00 2018-03-22 06:36:26.911 081 11529.36 193.87 52476.12 88888.00 2018-03-22 06:36:27.411 081 11529.34 193.83 52476.15 88888.00 2018-03-22 06:36:27.911 081 11529.37 193.82 52476.19 88888.00 2018-03-22 06:36:28.411 081 11529.38 193.80 52476.19 88888.00 2018-03-22 06:36:28.911 081 11529.45 193.77 52476.17 88888.00 2018-03-22 06:36:29.411 081 11529.60 193.80 52476.14 88888.00 2018-03-22 06:36:29.911 081 11529.66 193.76 52476.14 88888.00 2018-03-22 06:36:30.411 081 11529.61 193.77 52476.13 88888.00 2018-03-22 06:36:30.911 081 11529.62 193.80 52476.13 88888.00 2018-03-22 06:36:31.411 081 11529.62 193.77 52476.13 88888.00 2018-03-22 06:36:31.911 081 11529.64 193.76 52476.11 88888.00 2018-03-22 06:36:32.411 081 11529.66 193.75 52476.06 88888.00 2018-03-22 06:36:32.911 081 11529.72 193.74 52476.03 88888.00 2018-03-22 06:36:33.411 081 11529.84 193.77 52476.00 88888.00 2018-03-22 06:36:33.911 081 11529.87 193.77 52475.97 88888.00 2018-03-22 06:36:34.911 081 11529.85 193.78 52475.93 88888.00 2018-03-22 06:36:35.411 081 11529.78 193.78 52475.96 88888.00 2018-03-22 06:36:35.911 081 11529.69 193.83 52475.95 88888.00 2018-03-22 06:36:36.411 081 11529.66 193.82 52475.97 88888.00 2018-03-22 06:36:36.911 081 11529.62 193.83 52475.98 88888.00 2018-03-22 06:36:37.411 081 11529.66 193.81 52475.97 88888.00 2018-03-22 06:36:37.911 081 11529.70 193.78 52475.93 88888.00 2018-03-22 06:36:38.411 081 11529.77 193.74 52475.89 88888.00 2018-03-22 06:36:38.911 081 11529.76 193.77 52475.95 88888.00 2018-03-22 06:36:39.411 081 11529.72 193.76 52476.01 88888.00 2018-03-22 06:36:39.911 081 11529.71 193.73 52475.98 88888.00 2018-03-22 06:36:40.411 081 11529.72 193.73 52475.94 88888.00 2018-03-22 06:36:40.911 081 11529.71 193.74 52475.95 88888.00 2018-03-22 06:36:41.411 081 11529.64 193.68 52475.95 88888.00 2018-03-22 06:36:41.911 081 11529.72 193.58 52475.88 88888.00 2018-03-22 06:36:42.411 081 11529.76 193.58 52475.86 88888.00 2018-03-22 06:36:42.911 081 11529.71 193.63 52475.91 88888.00 2018-03-22 06:36:43.411 081 11529.63 193.72 52475.93 88888.00 2018-03-22 06:36:43.911 081 11529.53 193.71 52475.96 88888.00 2018-03-22 06:36:44.911 081 11529.53 193.67 52476.04 88888.00 2018-03-22 06:36:45.411 081 11529.45 193.59 52476.04 88888.00 2018-03-22 06:36:45.911 081 11529.42 193.58 52476.04 88888.00 2018-03-22 06:36:46.411 081 11529.42 193.61 52476.00 88888.00 2018-03-22 06:36:46.911 081 11529.52 193.62 52475.96 88888.00 2018-03-22 06:36:47.411 081 11529.51 193.57 52476.00 88888.00 2018-03-22 06:36:47.911 081 11529.53 193.53 52475.96 88888.00 2018-03-22 06:36:48.411 081 11529.53 193.57 52475.96 88888.00 2018-03-22 06:36:48.911 081 11529.51 193.59 52476.01 88888.00 2018-03-22 06:36:49.411 081 11529.49 193.62 52476.01 88888.00 2018-03-22 06:36:49.911 081 11529.51 193.61 52476.00 88888.00 2018-03-22 06:36:50.411 081 11529.52 193.58 52475.95 88888.00 2018-03-22 06:36:50.911 081 11529.54 193.64 52475.96 88888.00 2018-03-22 06:36:51.411 081 11529.54 193.66 52475.98 88888.00 2018-03-22 06:36:51.911 081 11529.54 193.67 52475.98 88888.00 2018-03-22 06:36:52.411 081 11529.62 193.63 52475.94 88888.00 2018-03-22 06:36:52.911 081 11529.64 193.62 52475.94 88888.00 2018-03-22 06:36:53.411 081 11529.54 193.63 52476.00 88888.00 2018-03-22 06:36:53.911 081 11529.49 193.64 52476.00 88888.00 2018-03-22 06:36:54.411 081 11529.47 193.64 52476.00 88888.00 2018-03-22 06:36:54.912 081 11529.47 193.62 52475.97 88888.00 2018-03-22 06:36:55.412 081 11529.57 193.59 52475.94 88888.00 2018-03-22 06:36:55.912 081 11529.54 193.64 52475.96 88888.00 2018-03-22 06:36:56.412 081 11529.60 193.63 52475.94 88888.00 2018-03-22 06:36:56.912 081 11529.64 193.64 52475.95 88888.00 2018-03-22 06:36:57.412 081 11529.54 193.65 52476.01 88888.00 2018-03-22 06:36:57.912 081 11529.54 193.66 52475.96 88888.00 2018-03-22 06:36:58.412 081 11529.54 193.65 52475.97 88888.00 2018-03-22 06:36:58.912 081 11529.50 193.59 52476.01 88888.00 2018-03-22 06:36:59.412 081 11529.49 193.64 52476.01 88888.00 2018-03-22 06:36:59.912 081 11529.49 193.73 52476.01 88888.00 2018-03-22 06:37:00.412 081 11529.49 193.72 52476.03 88888.00 2018-03-22 06:37:00.912 081 11529.49 193.67 52476.05 88888.00 2018-03-22 06:37:01.412 081 11529.52 193.63 52476.02 88888.00 2018-03-22 06:37:01.912 081 11529.57 193.65 52475.98 88888.00 2018-03-22 06:37:02.412 081 11529.62 193.66 52475.97 88888.00 2018-03-22 06:37:02.912 081 11529.66 193.63 52475.93 88888.00 2018-03-22 06:37:03.412 081 11529.63 193.61 52475.92 88888.00 2018-03-22 06:37:03.912 081 11529.61 193.68 52475.91 88888.00 2018-03-22 06:37:04.412 081 11529.50 193.72 52475.95 88888.00 2018-03-22 06:37:04.912 081 11529.47 193.71 52475.95 88888.00 2018-03-22 06:37:05.412 081 11529.45 193.68 52475.97 88888.00 2018-03-22 06:37:05.912 081 11529.43 193.70 52476.01 88888.00 2018-03-22 06:37:06.412 081 11529.46 193.75 52476.01 88888.00 2018-03-22 06:37:06.912 081 11529.46 193.73 52476.02 88888.00 2018-03-22 06:37:07.412 081 11529.43 193.74 52476.04 88888.00 2018-03-22 06:37:07.912 081 11529.43 193.74 52476.00 88888.00 2018-03-22 06:37:08.412 081 11529.47 193.73 52476.01 88888.00 2018-03-22 06:37:08.912 081 11529.45 193.71 52475.98 88888.00 2018-03-22 06:37:09.412 081 11529.43 193.75 52476.01 88888.00 2018-03-22 06:37:09.912 081 11529.45 193.76 52475.96 88888.00 2018-03-22 06:37:10.412 081 11529.55 193.77 52475.94 88888.00 2018-03-22 06:37:10.912 081 11529.52 193.76 52475.93 88888.00 2018-03-22 06:37:11.412 081 11529.46 193.74 52475.91 88888.00 2018-03-22 06:37:11.912 081 11529.49 193.78 52475.96 88888.00 2018-03-22 06:37:12.412 081 11529.49 193.76 52475.94 88888.00 2018-03-22 06:37:12.912 081 11529.44 193.75 52475.93 88888.00 2018-03-22 06:37:13.412 081 11529.36 193.80 52476.01 88888.00 2018-03-22 06:37:13.912 081 11529.43 193.81 52476.01 88888.00 2018-03-22 06:37:14.412 081 11529.50 193.80 52476.00 88888.00 2018-03-22 06:37:14.912 081 11529.53 193.74 52475.98 88888.00 2018-03-22 06:37:15.412 081 11529.57 193.75 52475.91 88888.00 2018-03-22 06:37:15.912 081 11529.61 193.77 52475.89 88888.00 2018-03-22 06:37:16.412 081 11529.59 193.78 52475.93 88888.00 2018-03-22 06:37:16.912 081 11529.59 193.80 52475.92 88888.00 2018-03-22 06:37:17.412 081 11529.62 193.73 52475.88 88888.00 2018-03-22 06:37:17.912 081 11529.63 193.73 52475.85 88888.00 2018-03-22 06:37:18.412 081 11529.62 193.74 52475.85 88888.00 2018-03-22 06:37:18.912 081 11529.63 193.77 52475.86 88888.00 2018-03-22 06:37:19.412 081 11529.61 193.74 52475.88 88888.00 2018-03-22 06:37:19.912 081 11529.58 193.75 52475.91 88888.00 2018-03-22 06:37:20.412 081 11529.58 193.73 52475.91 88888.00 2018-03-22 06:37:20.912 081 11529.53 193.76 52475.94 88888.00 2018-03-22 06:37:21.412 081 11529.43 193.78 52476.02 88888.00 2018-03-22 06:37:21.912 081 11529.52 193.81 52475.96 88888.00 2018-03-22 06:37:22.412 081 11529.66 193.75 52475.88 88888.00 2018-03-22 06:37:22.912 081 11529.58 193.72 52475.91 88888.00 2018-03-22 06:37:23.412 081 11529.64 193.76 52475.87 88888.00 2018-03-22 06:37:23.912 081 11529.58 193.82 52475.92 88888.00 2018-03-22 06:37:24.412 081 11529.54 193.81 52475.96 88888.00 2018-03-22 06:37:24.912 081 11529.59 193.74 52475.96 88888.00 2018-03-22 06:37:25.412 081 11529.68 193.68 52475.92 88888.00 2018-03-22 06:37:25.912 081 11529.76 193.68 52475.91 88888.00 2018-03-22 06:37:26.412 081 11529.84 193.70 52475.86 88888.00 2018-03-22 06:37:26.912 081 11529.84 193.67 52475.84 88888.00 2018-03-22 06:37:27.412 081 11529.80 193.70 52475.84 88888.00 2018-03-22 06:37:27.912 081 11529.80 193.68 52475.84 88888.00 2018-03-22 06:37:28.412 081 11529.82 193.65 52475.84 88888.00 2018-03-22 06:37:28.912 081 11529.78 193.71 52475.88 88888.00 2018-03-22 06:37:29.412 081 11529.76 193.67 52475.87 88888.00 2018-03-22 06:37:29.912 081 11529.84 193.72 52475.88 88888.00 2018-03-22 06:37:30.412 081 11529.89 193.72 52475.88 88888.00 2018-03-22 06:37:30.912 081 11529.85 193.71 52475.89 88888.00 2018-03-22 06:37:31.412 081 11529.85 193.71 52475.86 88888.00 2018-03-22 06:37:31.912 081 11529.78 193.68 52475.79 88888.00 2018-03-22 06:37:32.912 081 11529.67 193.67 52475.87 88888.00 2018-03-22 06:37:33.412 081 11529.63 193.65 52475.89 88888.00 2018-03-22 06:37:33.912 081 11529.62 193.64 52475.91 88888.00 2018-03-22 06:37:34.412 081 11529.62 193.64 52475.89 88888.00 2018-03-22 06:37:34.912 081 11529.63 193.65 52475.92 88888.00 2018-03-22 06:37:35.412 081 11529.67 193.66 52475.89 88888.00 2018-03-22 06:37:35.912 081 11529.64 193.65 52475.93 88888.00 2018-03-22 06:37:36.412 081 11529.61 193.59 52475.96 88888.00 2018-03-22 06:37:36.912 081 11529.62 193.59 52475.92 88888.00 2018-03-22 06:37:37.412 081 11529.61 193.65 52475.92 88888.00 2018-03-22 06:37:37.912 081 11529.59 193.64 52475.93 88888.00 2018-03-22 06:37:38.412 081 11529.59 193.59 52475.96 88888.00 2018-03-22 06:37:38.912 081 11529.61 193.65 52475.92 88888.00 2018-03-22 06:37:39.412 081 11529.60 193.59 52475.91 88888.00 2018-03-22 06:37:39.912 081 11529.67 193.54 52475.89 88888.00 2018-03-22 06:37:40.412 081 11529.62 193.55 52475.88 88888.00 2018-03-22 06:37:40.912 081 11529.62 193.56 52475.88 88888.00 2018-03-22 06:37:41.412 081 11529.66 193.58 52475.86 88888.00 2018-03-22 06:37:41.912 081 11529.63 193.59 52475.83 88888.00 2018-03-22 06:37:42.412 081 11529.59 193.55 52475.85 88888.00 2018-03-22 06:37:42.912 081 11529.57 193.51 52475.80 88888.00 2018-03-22 06:37:43.412 081 11529.57 193.52 52475.80 88888.00 2018-03-22 06:37:43.912 081 11529.58 193.57 52475.85 88888.00 2018-03-22 06:37:44.412 081 11529.59 193.55 52475.93 88888.00 2018-03-22 06:37:44.912 081 11529.63 193.55 52475.89 88888.00 2018-03-22 06:37:45.412 081 11529.67 193.57 52475.88 88888.00 2018-03-22 06:37:46.412 081 11529.64 193.59 52475.84 88888.00 2018-03-22 06:37:46.912 081 11529.60 193.59 52475.84 88888.00 2018-03-22 06:37:47.412 081 11529.61 193.59 52475.85 88888.00 2018-03-22 06:37:47.912 081 11529.63 193.62 52475.88 88888.00 2018-03-22 06:37:48.412 081 11529.61 193.59 52475.86 88888.00 2018-03-22 06:37:48.912 081 11529.64 193.59 52475.86 88888.00 2018-03-22 06:37:49.412 081 11529.60 193.63 52475.89 88888.00 2018-03-22 06:37:49.912 081 11529.61 193.58 52475.89 88888.00 2018-03-22 06:37:50.412 081 11529.63 193.64 52475.86 88888.00 2018-03-22 06:37:50.912 081 11529.63 193.64 52475.83 88888.00 2018-03-22 06:37:51.412 081 11529.63 193.57 52475.86 88888.00 2018-03-22 06:37:51.912 081 11529.59 193.54 52475.85 88888.00 2018-03-22 06:37:52.412 081 11529.58 193.54 52475.84 88888.00 2018-03-22 06:37:52.912 081 11529.62 193.52 52475.83 88888.00 2018-03-22 06:37:53.412 081 11529.61 193.52 52475.83 88888.00 2018-03-22 06:37:53.912 081 11529.62 193.53 52475.80 88888.00 2018-03-22 06:37:54.412 081 11529.69 193.56 52475.78 88888.00 2018-03-22 06:37:54.912 081 11529.72 193.57 52475.77 88888.00 2018-03-22 06:37:55.412 081 11529.72 193.58 52475.77 88888.00 2018-03-22 06:37:55.912 081 11529.69 193.56 52475.78 88888.00 2018-03-22 06:37:56.412 081 11529.71 193.49 52475.83 88888.00 2018-03-22 06:37:56.912 081 11529.67 193.47 52475.83 88888.00 2018-03-22 06:37:57.412 081 11529.73 193.52 52475.80 88888.00 2018-03-22 06:37:57.912 081 11529.68 193.57 52475.84 88888.00 2018-03-22 06:37:58.412 081 11529.66 193.54 52475.86 88888.00 2018-03-22 06:37:58.912 081 11529.62 193.54 52475.83 88888.00 2018-03-22 06:37:59.412 081 11529.58 193.59 52475.87 88888.00 2018-03-22 06:37:59.912 081 11529.60 193.55 52475.84 88888.00 2018-03-22 06:38:00.412 081 11529.61 193.52 52475.82 88888.00 2018-03-22 06:38:00.912 081 11529.58 193.58 52475.84 88888.00 2018-03-22 06:38:01.412 081 11529.52 193.58 52475.86 88888.00 2018-03-22 06:38:01.912 081 11529.58 193.51 52475.86 88888.00 2018-03-22 06:38:02.412 081 11529.61 193.48 52475.85 88888.00 2018-03-22 06:38:02.912 081 11529.62 193.53 52475.85 88888.00 2018-03-22 06:38:03.412 081 11529.62 193.58 52475.92 88888.00 2018-03-22 06:38:03.912 081 11529.53 193.58 52475.97 88888.00 2018-03-22 06:38:04.412 081 11529.60 193.59 52475.94 88888.00 2018-03-22 06:38:04.912 081 11529.62 193.58 52475.92 88888.00 2018-03-22 06:38:05.412 081 11529.64 193.53 52475.88 88888.00 2018-03-22 06:38:05.912 081 11529.69 193.53 52475.89 88888.00 2018-03-22 06:38:06.412 081 11529.72 193.53 52475.89 88888.00 2018-03-22 06:38:06.912 081 11529.67 193.52 52475.91 88888.00 2018-03-22 06:38:07.412 081 11529.66 193.55 52475.91 88888.00 2018-03-22 06:38:07.912 081 11529.60 193.56 52475.87 88888.00 2018-03-22 06:38:08.412 081 11529.61 193.59 52475.84 88888.00 2018-03-22 06:38:08.912 081 11529.63 193.57 52475.84 88888.00 2018-03-22 06:38:09.412 081 11529.66 193.53 52475.84 88888.00 2018-03-22 06:38:09.912 081 11529.69 193.54 52475.86 88888.00 2018-03-22 06:38:10.412 081 11529.68 193.55 52475.86 88888.00 2018-03-22 06:38:10.912 081 11529.68 193.55 52475.87 88888.00 2018-03-22 06:38:11.412 081 11529.68 193.53 52475.85 88888.00 2018-03-22 06:38:11.912 081 11529.71 193.51 52475.83 88888.00 2018-03-22 06:38:12.412 081 11529.72 193.49 52475.83 88888.00 2018-03-22 06:38:12.912 081 11529.68 193.47 52475.82 88888.00 2018-03-22 06:38:13.412 081 11529.66 193.52 52475.78 88888.00 2018-03-22 06:38:13.912 081 11529.59 193.52 52475.80 88888.00 2018-03-22 06:38:14.412 081 11529.57 193.48 52475.82 88888.00 2018-03-22 06:38:14.912 081 11529.59 193.54 52475.84 88888.00 2018-03-22 06:38:15.412 081 11529.58 193.54 52475.86 88888.00 2018-03-22 06:38:15.912 081 11529.62 193.51 52475.85 88888.00 2018-03-22 06:38:16.412 081 11529.69 193.51 52475.83 88888.00 2018-03-22 06:38:16.912 081 11529.66 193.48 52475.83 88888.00 2018-03-22 06:38:17.412 081 11529.64 193.53 52475.83 88888.00 2018-03-22 06:38:17.912 081 11529.66 193.51 52475.84 88888.00 2018-03-22 06:38:18.412 081 11529.69 193.49 52475.82 88888.00 2018-03-22 06:38:18.912 081 11529.68 193.49 52475.80 88888.00 2018-03-22 06:38:19.412 081 11529.67 193.49 52475.80 88888.00 2018-03-22 06:38:19.912 081 11529.67 193.53 52475.83 88888.00 2018-03-22 06:38:20.412 081 11529.63 193.51 52475.80 88888.00 2018-03-22 06:38:20.912 081 11529.63 193.54 52475.79 88888.00 2018-03-22 06:38:21.412 081 11529.64 193.56 52475.79 88888.00 2018-03-22 06:38:21.912 081 11529.63 193.47 52475.79 88888.00 2018-03-22 06:38:22.412 081 11529.66 193.41 52475.80 88888.00 2018-03-22 06:38:22.912 081 11529.75 193.42 52475.80 88888.00 2018-03-22 06:38:23.412 081 11529.80 193.45 52475.75 88888.00 2018-03-22 06:38:23.912 081 11529.81 193.42 52475.75 88888.00 2018-03-22 06:38:24.412 081 11529.75 193.43 52475.74 88888.00 2018-03-22 06:38:24.912 081 11529.70 193.46 52475.74 88888.00 2018-03-22 06:38:25.412 081 11529.69 193.48 52475.74 88888.00 2018-03-22 06:38:25.912 081 11529.68 193.45 52475.74 88888.00 2018-03-22 06:38:26.412 081 11529.63 193.45 52475.78 88888.00 2018-03-22 06:38:26.912 081 11529.68 193.48 52475.80 88888.00 2018-03-22 06:38:27.412 081 11529.68 193.49 52475.83 88888.00 2018-03-22 06:38:27.912 081 11529.67 193.53 52475.84 88888.00 2018-03-22 06:38:28.412 081 11529.72 193.49 52475.77 88888.00 2018-03-22 06:38:28.912 081 11529.69 193.46 52475.79 88888.00 2018-03-22 06:38:29.412 081 11529.67 193.48 52475.83 88888.00 2018-03-22 06:38:29.912 081 11529.61 193.51 52475.86 88888.00 2018-03-22 06:38:30.412 081 11529.60 193.56 52475.86 88888.00 2018-03-22 06:38:30.912 081 11529.64 193.55 52475.84 88888.00 2018-03-22 06:38:31.412 081 11529.61 193.52 52475.85 88888.00 2018-03-22 06:38:31.912 081 11529.60 193.52 52475.86 88888.00 2018-03-22 06:38:32.412 081 11529.69 193.49 52475.85 88888.00 2018-03-22 06:38:32.912 081 11529.70 193.53 52475.88 88888.00 2018-03-22 06:38:33.412 081 11529.72 193.55 52475.88 88888.00 2018-03-22 06:38:33.912 081 11529.73 193.53 52475.85 88888.00 2018-03-22 06:38:34.412 081 11529.69 193.53 52475.84 88888.00 2018-03-22 06:38:34.912 081 11529.70 193.56 52475.87 88888.00 2018-03-22 06:38:35.412 081 11529.71 193.54 52475.92 88888.00 2018-03-22 06:38:35.912 081 11529.62 193.48 52475.92 88888.00 2018-03-22 06:38:36.412 081 11529.49 193.51 52475.95 88888.00 2018-03-22 06:38:36.912 081 11529.47 193.52 52475.97 88888.00 2018-03-22 06:38:37.412 081 11529.51 193.51 52475.95 88888.00 2018-03-22 06:38:37.912 081 11529.55 193.49 52475.89 88888.00 2018-03-22 06:38:38.412 081 11529.51 193.52 52475.88 88888.00 2018-03-22 06:38:38.912 081 11529.57 193.56 52475.83 88888.00 2018-03-22 06:38:39.412 081 11529.63 193.55 52475.80 88888.00 2018-03-22 06:38:39.912 081 11529.70 193.53 52475.78 88888.00 2018-03-22 06:38:40.412 081 11529.76 193.53 52475.78 88888.00 2018-03-22 06:38:40.912 081 11529.73 193.53 52475.83 88888.00 2018-03-22 06:38:41.412 081 11529.66 193.51 52475.83 88888.00 2018-03-22 06:38:41.912 081 11529.63 193.54 52475.87 88888.00 2018-03-22 06:38:42.412 081 11529.58 193.57 52475.88 88888.00 2018-03-22 06:38:42.912 081 11529.57 193.56 52475.86 88888.00 2018-03-22 06:38:43.412 081 11529.60 193.52 52475.84 88888.00 2018-03-22 06:38:43.912 081 11529.58 193.54 52475.82 88888.00 2018-03-22 06:38:44.412 081 11529.58 193.52 52475.78 88888.00 2018-03-22 06:38:44.912 081 11529.64 193.46 52475.78 88888.00 2018-03-22 06:38:45.412 081 11529.69 193.49 52475.79 88888.00 2018-03-22 06:38:45.912 081 11529.62 193.56 52475.84 88888.00 2018-03-22 06:38:46.412 081 11529.62 193.59 52475.82 88888.00 2018-03-22 06:38:46.912 081 11529.69 193.57 52475.79 88888.00 2018-03-22 06:38:47.912 081 11529.69 193.52 52475.84 88888.00 2018-03-22 06:38:48.412 081 11529.57 193.53 52475.85 88888.00 2018-03-22 06:38:48.912 081 11529.58 193.54 52475.86 88888.00 2018-03-22 06:38:49.412 081 11529.60 193.51 52475.85 88888.00 2018-03-22 06:38:49.912 081 11529.63 193.54 52475.86 88888.00 2018-03-22 06:38:50.412 081 11529.62 193.58 52475.91 88888.00 2018-03-22 06:38:50.912 081 11529.64 193.55 52475.91 88888.00 2018-03-22 06:38:51.412 081 11529.68 193.53 52475.88 88888.00 2018-03-22 06:38:51.912 081 11529.66 193.53 52475.85 88888.00 2018-03-22 06:38:52.412 081 11529.62 193.53 52475.82 88888.00 2018-03-22 06:38:52.912 081 11529.64 193.51 52475.79 88888.00 2018-03-22 06:38:53.412 081 11529.67 193.53 52475.79 88888.00 2018-03-22 06:38:53.912 081 11529.67 193.51 52475.83 88888.00 2018-03-22 06:38:54.412 081 11529.68 193.54 52475.79 88888.00 2018-03-22 06:38:54.912 081 11529.72 193.51 52475.79 88888.00 2018-03-22 06:38:55.412 081 11529.69 193.49 52475.83 88888.00 2018-03-22 06:38:55.912 081 11529.67 193.48 52475.80 88888.00 2018-03-22 06:38:56.412 081 11529.71 193.49 52475.77 88888.00 2018-03-22 06:38:56.912 081 11529.67 193.48 52475.77 88888.00 2018-03-22 06:38:57.912 081 11529.61 193.47 52475.80 88888.00 2018-03-22 06:38:58.412 081 11529.69 193.48 52475.79 88888.00 2018-03-22 06:38:58.912 081 11529.76 193.47 52475.78 88888.00 2018-03-22 06:38:59.412 081 11529.72 193.44 52475.78 88888.00 2018-03-22 06:38:59.912 081 11529.72 193.46 52475.79 88888.00 2018-03-22 06:39:00.412 081 11529.73 193.42 52475.76 88888.00 2018-03-22 06:39:00.912 081 11529.69 193.42 52475.79 88888.00 2018-03-22 06:39:01.412 081 11529.69 193.49 52475.77 88888.00 2018-03-22 06:39:01.912 081 11529.67 193.52 52475.79 88888.00 2018-03-22 06:39:02.412 081 11529.67 193.46 52475.80 88888.00 2018-03-22 06:39:02.912 081 11529.63 193.48 52475.84 88888.00 2018-03-22 06:39:03.412 081 11529.54 193.48 52475.91 88888.00 2018-03-22 06:39:03.912 081 11529.49 193.55 52475.85 88888.00 2018-03-22 06:39:04.412 081 11529.50 193.55 52475.80 88888.00 2018-03-22 06:39:04.912 081 11529.53 193.49 52475.86 88888.00 2018-03-22 06:39:05.412 081 11529.59 193.49 52475.86 88888.00 2018-03-22 06:39:05.912 081 11529.58 193.48 52475.87 88888.00 2018-03-22 06:39:06.412 081 11529.61 193.48 52475.87 88888.00 2018-03-22 06:39:06.912 081 11529.63 193.46 52475.91 88888.00 2018-03-22 06:39:07.912 081 11529.62 193.52 52475.93 88888.00 2018-03-22 06:39:08.412 081 11529.59 193.48 52475.96 88888.00 2018-03-22 06:39:08.912 081 11529.59 193.47 52475.92 88888.00 2018-03-22 06:39:09.412 081 11529.59 193.45 52475.93 88888.00 2018-03-22 06:39:09.912 081 11529.60 193.48 52475.94 88888.00 2018-03-22 06:39:10.412 081 11529.62 193.51 52476.00 88888.00 2018-03-22 06:39:10.912 081 11529.55 193.48 52475.96 88888.00 2018-03-22 06:39:11.412 081 11529.58 193.43 52475.89 88888.00 2018-03-22 06:39:11.912 081 11529.55 193.42 52475.89 88888.00 2018-03-22 06:39:12.412 081 11529.54 193.41 52475.91 88888.00 2018-03-22 06:39:12.912 081 11529.58 193.38 52475.91 88888.00 2018-03-22 06:39:13.412 081 11529.55 193.41 52475.88 88888.00 2018-03-22 06:39:13.912 081 11529.50 193.43 52475.93 88888.00 2018-03-22 06:39:14.412 081 11529.50 193.42 52475.95 88888.00 2018-03-22 06:39:14.912 081 11529.52 193.42 52475.93 88888.00 2018-03-22 06:39:15.412 081 11529.52 193.42 52475.92 88888.00 2018-03-22 06:39:15.912 081 11529.51 193.45 52475.95 88888.00 2018-03-22 06:39:16.412 081 11529.50 193.43 52475.95 88888.00 2018-03-22 06:39:16.912 081 11529.54 193.44 52476.01 88888.00 2018-03-22 06:39:17.412 081 11529.50 193.41 52476.03 88888.00 2018-03-22 06:39:17.912 081 11529.53 193.38 52475.98 88888.00 2018-03-22 06:39:18.412 081 11529.60 193.39 52475.94 88888.00 2018-03-22 06:39:18.912 081 11529.57 193.42 52475.97 88888.00 2018-03-22 06:39:19.412 081 11529.51 193.34 52475.96 88888.00 2018-03-22 06:39:19.912 081 11529.51 193.36 52475.92 88888.00 2018-03-22 06:39:20.412 081 11529.57 193.37 52475.92 88888.00 2018-03-22 06:39:20.912 081 11529.54 193.35 52475.91 88888.00 2018-03-22 06:39:21.412 081 11529.59 193.32 52475.92 88888.00 2018-03-22 06:39:21.912 081 11529.62 193.30 52475.93 88888.00 2018-03-22 06:39:22.412 081 11529.64 193.32 52475.89 88888.00 2018-03-22 06:39:22.912 081 11529.55 193.36 52475.93 88888.00 2018-03-22 06:39:23.412 081 11529.55 193.38 52475.93 88888.00 2018-03-22 06:39:23.912 081 11529.52 193.41 52475.96 88888.00 2018-03-22 06:39:24.412 081 11529.49 193.42 52475.95 88888.00 2018-03-22 06:39:24.912 081 11529.49 193.41 52475.98 88888.00 2018-03-22 06:39:25.412 081 11529.49 193.42 52476.01 88888.00 2018-03-22 06:39:25.912 081 11529.46 193.42 52476.01 88888.00 2018-03-22 06:39:26.412 081 11529.43 193.44 52476.02 88888.00 2018-03-22 06:39:26.912 081 11529.44 193.46 52476.01 88888.00 2018-03-22 06:39:27.412 081 11529.53 193.46 52475.92 88888.00 2018-03-22 06:39:27.912 081 11529.53 193.47 52475.93 88888.00 2018-03-22 06:39:28.412 081 11529.46 193.44 52476.00 88888.00 2018-03-22 06:39:28.912 081 11529.41 193.46 52476.01 88888.00 2018-03-22 06:39:29.412 081 11529.46 193.46 52475.96 88888.00 2018-03-22 06:39:29.912 081 11529.58 193.41 52475.92 88888.00 2018-03-22 06:39:30.412 081 11529.63 193.38 52475.89 88888.00 2018-03-22 06:39:30.912 081 11529.63 193.39 52475.89 88888.00 2018-03-22 06:39:31.412 081 11529.53 193.36 52475.92 88888.00 2018-03-22 06:39:31.912 081 11529.49 193.42 52475.95 88888.00 2018-03-22 06:39:32.412 081 11529.49 193.38 52475.94 88888.00 2018-03-22 06:39:32.912 081 11529.58 193.38 52475.89 88888.00 2018-03-22 06:39:33.412 081 11529.61 193.41 52475.86 88888.00 2018-03-22 06:39:33.912 081 11529.67 193.39 52475.80 88888.00 2018-03-22 06:39:34.412 081 11529.62 193.38 52475.80 88888.00 2018-03-22 06:39:34.912 081 11529.61 193.38 52475.80 88888.00 2018-03-22 06:39:35.412 081 11529.61 193.35 52475.88 88888.00 2018-03-22 06:39:35.912 081 11529.44 193.37 52475.94 88888.00 2018-03-22 06:39:36.412 081 11529.43 193.39 52475.94 88888.00 2018-03-22 06:39:36.912 081 11529.42 193.42 52475.94 88888.00 2018-03-22 06:39:37.412 081 11529.43 193.42 52475.96 88888.00 2018-03-22 06:39:37.913 081 11529.49 193.42 52475.94 88888.00 2018-03-22 06:39:38.413 081 11529.50 193.44 52475.91 88888.00 2018-03-22 06:39:38.913 081 11529.49 193.47 52475.97 88888.00 2018-03-22 06:39:39.413 081 11529.46 193.43 52475.95 88888.00 2018-03-22 06:39:39.913 081 11529.44 193.39 52475.93 88888.00 2018-03-22 06:39:40.413 081 11529.52 193.41 52475.94 88888.00 2018-03-22 06:39:40.913 081 11529.61 193.38 52475.92 88888.00 2018-03-22 06:39:41.413 081 11529.59 193.39 52475.93 88888.00 2018-03-22 06:39:41.913 081 11529.57 193.42 52475.92 88888.00 2018-03-22 06:39:42.413 081 11529.64 193.46 52475.91 88888.00 2018-03-22 06:39:42.913 081 11529.63 193.46 52475.88 88888.00 2018-03-22 06:39:43.413 081 11529.59 193.41 52475.88 88888.00 2018-03-22 06:39:43.913 081 11529.54 193.42 52475.91 88888.00 2018-03-22 06:39:44.413 081 11529.58 193.45 52475.94 88888.00 2018-03-22 06:39:44.913 081 11529.55 193.46 52475.97 88888.00 2018-03-22 06:39:45.413 081 11529.58 193.42 52475.97 88888.00 2018-03-22 06:39:45.913 081 11529.61 193.41 52475.98 88888.00 2018-03-22 06:39:46.413 081 11529.63 193.42 52475.94 88888.00 2018-03-22 06:39:46.913 081 11529.60 193.45 52475.93 88888.00 2018-03-22 06:39:47.413 081 11529.57 193.44 52475.94 88888.00 2018-03-22 06:39:47.913 081 11529.54 193.43 52475.91 88888.00 2018-03-22 06:39:48.413 081 11529.55 193.38 52475.91 88888.00 2018-03-22 06:39:48.913 081 11529.55 193.41 52475.92 88888.00 2018-03-22 06:39:49.413 081 11529.57 193.44 52475.93 88888.00 2018-03-22 06:39:49.913 081 11529.49 193.46 52475.94 88888.00 2018-03-22 06:39:50.413 081 11529.53 193.42 52475.93 88888.00 2018-03-22 06:39:50.913 081 11529.51 193.41 52475.94 88888.00 2018-03-22 06:39:51.413 081 11529.51 193.42 52476.00 88888.00 2018-03-22 06:39:51.913 081 11529.55 193.38 52476.02 88888.00 2018-03-22 06:39:52.413 081 11529.58 193.37 52476.01 88888.00 2018-03-22 06:39:52.913 081 11529.54 193.39 52476.03 88888.00 2018-03-22 06:39:53.413 081 11529.50 193.35 52476.06 88888.00 2018-03-22 06:39:53.913 081 11529.52 193.34 52476.09 88888.00 2018-03-22 06:39:54.413 081 11529.58 193.36 52476.05 88888.00 2018-03-22 06:39:54.913 081 11529.62 193.37 52475.98 88888.00 2018-03-22 06:39:55.413 081 11529.66 193.36 52475.97 88888.00 2018-03-22 06:39:55.913 081 11529.66 193.34 52475.95 88888.00 2018-03-22 06:39:56.413 081 11529.61 193.30 52475.97 88888.00 2018-03-22 06:39:56.913 081 11529.64 193.35 52476.01 88888.00 2018-03-22 06:39:57.413 081 11529.62 193.35 52475.98 88888.00 2018-03-22 06:39:57.913 081 11529.55 193.32 52475.92 88888.00 2018-03-22 06:39:58.413 081 11529.55 193.32 52475.91 88888.00 2018-03-22 06:39:58.913 081 11529.58 193.35 52475.94 88888.00 2018-03-22 06:39:59.413 081 11529.59 193.32 52475.92 88888.00 2018-03-22 06:39:59.913 081 11529.55 193.33 52475.89 88888.00 2018-03-22 06:40:00.413 081 11529.57 193.28 52475.93 88888.00 2018-03-22 06:40:00.913 081 11529.57 193.30 52475.95 88888.00 2018-03-22 06:40:01.413 081 11529.63 193.36 52475.96 88888.00 2018-03-22 06:40:01.913 081 11529.60 193.36 52475.97 88888.00 2018-03-22 06:40:02.413 081 11529.60 193.33 52476.00 88888.00 2018-03-22 06:40:02.913 081 11529.54 193.30 52476.03 88888.00 2018-03-22 06:40:03.413 081 11529.53 193.34 52476.01 88888.00 2018-03-22 06:40:03.913 081 11529.58 193.32 52476.01 88888.00 2018-03-22 06:40:04.413 081 11529.61 193.29 52475.95 88888.00 2018-03-22 06:40:04.913 081 11529.62 193.30 52475.94 88888.00 2018-03-22 06:40:05.413 081 11529.62 193.26 52475.96 88888.00 2018-03-22 06:40:05.913 081 11529.67 193.26 52476.01 88888.00 2018-03-22 06:40:06.413 081 11529.70 193.26 52476.00 88888.00 2018-03-22 06:40:06.913 081 11529.69 193.23 52475.97 88888.00 2018-03-22 06:40:07.413 081 11529.67 193.20 52475.92 88888.00 2018-03-22 06:40:07.913 081 11529.63 193.23 52475.92 88888.00 2018-03-22 06:40:08.413 081 11529.60 193.24 52475.93 88888.00 2018-03-22 06:40:09.413 081 11529.58 193.20 52475.93 88888.00 2018-03-22 06:40:09.913 081 11529.61 193.20 52475.94 88888.00 2018-03-22 06:40:10.413 081 11529.63 193.22 52475.95 88888.00 2018-03-22 06:40:10.913 081 11529.60 193.19 52475.94 88888.00 2018-03-22 06:40:11.413 081 11529.52 193.23 52475.98 88888.00 2018-03-22 06:40:11.913 081 11529.49 193.26 52476.01 88888.00 2018-03-22 06:40:12.413 081 11529.41 193.32 52476.01 88888.00 2018-03-22 06:40:12.913 081 11529.40 193.29 52476.01 88888.00 2018-03-22 06:40:13.413 081 11529.45 193.24 52476.02 88888.00 2018-03-22 06:40:13.913 081 11529.46 193.25 52476.02 88888.00 2018-03-22 06:40:14.413 081 11529.49 193.28 52476.00 88888.00 2018-03-22 06:40:14.913 081 11529.47 193.27 52476.00 88888.00 2018-03-22 06:40:15.413 081 11529.42 193.23 52476.02 88888.00 2018-03-22 06:40:15.913 081 11529.43 193.18 52476.05 88888.00 2018-03-22 06:40:16.413 081 11529.41 193.25 52476.04 88888.00 2018-03-22 06:40:16.913 081 11529.40 193.29 52476.09 88888.00 2018-03-22 06:40:17.413 081 11529.34 193.28 52476.12 88888.00 2018-03-22 06:40:17.913 081 11529.28 193.25 52476.11 88888.00 2018-03-22 06:40:18.413 081 11529.28 193.27 52476.10 88888.00 2018-03-22 06:40:18.913 081 11529.34 193.28 52476.06 88888.00 2018-03-22 06:40:19.413 081 11529.40 193.29 52476.04 88888.00 2018-03-22 06:40:19.913 081 11529.38 193.27 52476.01 88888.00 2018-03-22 06:40:20.413 081 11529.46 193.27 52476.00 88888.00 2018-03-22 06:40:20.913 081 11529.47 193.28 52476.01 88888.00 2018-03-22 06:40:21.413 081 11529.44 193.28 52475.98 88888.00 2018-03-22 06:40:21.913 081 11529.33 193.30 52476.03 88888.00 2018-03-22 06:40:22.413 081 11529.33 193.35 52476.06 88888.00 2018-03-22 06:40:22.913 081 11529.37 193.34 52476.06 88888.00 2018-03-22 06:40:23.413 081 11529.40 193.32 52476.00 88888.00 2018-03-22 06:40:23.913 081 11529.42 193.34 52475.98 88888.00 2018-03-22 06:40:24.413 081 11529.45 193.30 52475.97 88888.00 2018-03-22 06:40:24.913 081 11529.46 193.33 52475.97 88888.00 2018-03-22 06:40:25.413 081 11529.46 193.34 52476.02 88888.00 2018-03-22 06:40:25.913 081 11529.42 193.36 52476.01 88888.00 2018-03-22 06:40:26.413 081 11529.35 193.35 52476.02 88888.00 2018-03-22 06:40:26.913 081 11529.29 193.33 52476.05 88888.00 2018-03-22 06:40:27.413 081 11529.31 193.35 52476.10 88888.00 2018-03-22 06:40:27.913 081 11529.32 193.29 52476.12 88888.00 2018-03-22 06:40:28.413 081 11529.32 193.25 52476.06 88888.00 2018-03-22 06:40:28.913 081 11529.32 193.27 52476.03 88888.00 2018-03-22 06:40:29.413 081 11529.37 193.28 52476.02 88888.00 2018-03-22 06:40:29.913 081 11529.36 193.29 52476.03 88888.00 2018-03-22 06:40:30.413 081 11529.42 193.30 52476.01 88888.00 2018-03-22 06:40:30.913 081 11529.51 193.30 52475.96 88888.00 2018-03-22 06:40:31.413 081 11529.54 193.28 52475.93 88888.00 2018-03-22 06:40:31.913 081 11529.54 193.30 52475.95 88888.00 2018-03-22 06:40:32.413 081 11529.59 193.30 52475.96 88888.00 2018-03-22 06:40:32.913 081 11529.59 193.23 52475.93 88888.00 2018-03-22 06:40:33.413 081 11529.58 193.24 52475.91 88888.00 2018-03-22 06:40:33.913 081 11529.51 193.30 52475.93 88888.00 2018-03-22 06:40:34.413 081 11529.47 193.33 52475.96 88888.00 2018-03-22 06:40:34.913 081 11529.45 193.33 52475.92 88888.00 2018-03-22 06:40:35.413 081 11529.47 193.33 52475.87 88888.00 2018-03-22 06:40:35.913 081 11529.51 193.33 52475.86 88888.00 2018-03-22 06:40:36.413 081 11529.55 193.30 52475.88 88888.00 2018-03-22 06:40:36.913 081 11529.52 193.30 52475.95 88888.00 2018-03-22 06:40:37.413 081 11529.45 193.28 52475.94 88888.00 2018-03-22 06:40:37.913 081 11529.46 193.30 52475.91 88888.00 2018-03-22 06:40:38.413 081 11529.52 193.29 52475.87 88888.00 2018-03-22 06:40:38.913 081 11529.58 193.28 52475.86 88888.00 2018-03-22 06:40:39.413 081 11529.58 193.29 52475.88 88888.00 2018-03-22 06:40:39.913 081 11529.55 193.30 52475.86 88888.00 2018-03-22 06:40:40.413 081 11529.54 193.26 52475.91 88888.00 2018-03-22 06:40:40.913 081 11529.60 193.27 52475.87 88888.00 2018-03-22 06:40:41.413 081 11529.60 193.25 52475.86 88888.00 2018-03-22 06:40:41.913 081 11529.54 193.22 52475.89 88888.00 2018-03-22 06:40:42.413 081 11529.55 193.20 52475.91 88888.00 2018-03-22 06:40:42.913 081 11529.57 193.19 52475.92 88888.00 2018-03-22 06:40:43.413 081 11529.60 193.18 52475.95 88888.00 2018-03-22 06:40:43.913 081 11529.60 193.23 52475.92 88888.00 2018-03-22 06:40:44.413 081 11529.59 193.27 52475.93 88888.00 2018-03-22 06:40:44.913 081 11529.61 193.24 52475.89 88888.00 2018-03-22 06:40:45.413 081 11529.59 193.23 52475.91 88888.00 2018-03-22 06:40:45.913 081 11529.61 193.18 52475.91 88888.00 2018-03-22 06:40:46.413 081 11529.58 193.18 52475.93 88888.00 2018-03-22 06:40:46.913 081 11529.54 193.17 52475.87 88888.00 2018-03-22 06:40:47.413 081 11529.60 193.17 52475.84 88888.00 2018-03-22 06:40:47.913 081 11529.62 193.12 52475.87 88888.00 2018-03-22 06:40:48.413 081 11529.63 193.15 52475.87 88888.00 2018-03-22 06:40:48.913 081 11529.60 193.17 52475.91 88888.00 2018-03-22 06:40:49.413 081 11529.55 193.19 52475.94 88888.00 2018-03-22 06:40:49.913 081 11529.58 193.20 52475.94 88888.00 2018-03-22 06:40:50.913 081 11529.50 193.14 52475.95 88888.00 2018-03-22 06:40:51.413 081 11529.51 193.16 52475.95 88888.00 2018-03-22 06:40:51.913 081 11529.51 193.17 52475.97 88888.00 2018-03-22 06:40:52.413 081 11529.45 193.14 52476.01 88888.00 2018-03-22 06:40:52.913 081 11529.49 193.12 52475.97 88888.00 2018-03-22 06:40:53.413 081 11529.49 193.13 52475.92 88888.00 2018-03-22 06:40:53.913 081 11529.46 193.15 52475.91 88888.00 2018-03-22 06:40:54.413 081 11529.51 193.12 52475.91 88888.00 2018-03-22 06:40:54.913 081 11529.59 193.13 52475.88 88888.00 2018-03-22 06:40:55.413 081 11529.60 193.14 52475.92 88888.00 2018-03-22 06:40:55.913 081 11529.62 193.09 52475.96 88888.00 2018-03-22 06:40:56.413 081 11529.60 193.10 52475.96 88888.00 2018-03-22 06:40:56.913 081 11529.55 193.10 52475.95 88888.00 2018-03-22 06:40:57.413 081 11529.50 193.09 52475.88 88888.00 2018-03-22 06:40:57.913 081 11529.54 193.06 52475.88 88888.00 2018-03-22 06:40:58.413 081 11529.57 193.06 52475.93 88888.00 2018-03-22 06:40:58.913 081 11529.59 193.09 52475.91 88888.00 2018-03-22 06:40:59.413 081 11529.55 193.07 52475.88 88888.00 2018-03-22 06:40:59.913 081 11529.59 193.04 52475.88 88888.00 2018-03-22 06:41:00.413 081 11529.64 193.01 52475.85 88888.00 2018-03-22 06:41:00.913 081 11529.63 193.06 52475.86 88888.00 2018-03-22 06:41:01.413 081 11529.61 193.06 52475.88 88888.00 2018-03-22 06:41:01.913 081 11529.54 193.08 52475.87 88888.00 2018-03-22 06:41:02.413 081 11529.54 193.08 52475.87 88888.00 2018-03-22 06:41:02.913 081 11529.50 193.08 52475.92 88888.00 2018-03-22 06:41:03.413 081 11529.38 193.10 52475.97 88888.00 2018-03-22 06:41:03.913 081 11529.35 193.06 52475.96 88888.00 2018-03-22 06:41:04.413 081 11529.38 193.05 52475.96 88888.00 2018-03-22 06:41:04.913 081 11529.41 193.05 52475.98 88888.00 2018-03-22 06:41:05.413 081 11529.44 193.08 52475.97 88888.00 2018-03-22 06:41:05.913 081 11529.43 193.07 52475.98 88888.00 2018-03-22 06:41:06.413 081 11529.45 193.04 52475.93 88888.00 2018-03-22 06:41:06.913 081 11529.45 193.08 52475.88 88888.00 2018-03-22 06:41:07.413 081 11529.41 193.09 52475.93 88888.00 2018-03-22 06:41:07.913 081 11529.32 193.13 52476.00 88888.00 2018-03-22 06:41:08.413 081 11529.35 193.13 52476.02 88888.00 2018-03-22 06:41:08.913 081 11529.42 193.09 52476.00 88888.00 2018-03-22 06:41:09.413 081 11529.43 193.10 52476.01 88888.00 2018-03-22 06:41:09.913 081 11529.44 193.12 52476.00 88888.00 2018-03-22 06:41:10.413 081 11529.40 193.12 52476.01 88888.00 2018-03-22 06:41:10.913 081 11529.42 193.13 52475.97 88888.00 2018-03-22 06:41:11.413 081 11529.47 193.15 52475.94 88888.00 2018-03-22 06:41:11.913 081 11529.41 193.15 52475.96 88888.00 2018-03-22 06:41:12.413 081 11529.37 193.08 52475.98 88888.00 2018-03-22 06:41:12.913 081 11529.40 193.08 52475.97 88888.00 2018-03-22 06:41:13.413 081 11529.40 193.14 52475.92 88888.00 2018-03-22 06:41:13.913 081 11529.42 193.16 52475.93 88888.00 2018-03-22 06:41:14.413 081 11529.35 193.15 52476.00 88888.00 2018-03-22 06:41:14.913 081 11529.35 193.18 52476.04 88888.00 2018-03-22 06:41:15.413 081 11529.38 193.15 52476.03 88888.00 2018-03-22 06:41:15.913 081 11529.37 193.14 52476.00 88888.00 2018-03-22 06:41:16.413 081 11529.38 193.15 52476.01 88888.00 2018-03-22 06:41:16.913 081 11529.40 193.16 52476.01 88888.00 2018-03-22 06:41:17.413 081 11529.34 193.18 52476.05 88888.00 2018-03-22 06:41:17.913 081 11529.32 193.16 52476.03 88888.00 2018-03-22 06:41:18.413 081 11529.36 193.16 52476.00 88888.00 2018-03-22 06:41:18.913 081 11529.36 193.17 52476.03 88888.00 2018-03-22 06:41:19.413 081 11529.31 193.17 52476.06 88888.00 2018-03-22 06:41:19.913 081 11529.29 193.20 52476.08 88888.00 2018-03-22 06:41:20.413 081 11529.26 193.18 52476.08 88888.00 2018-03-22 06:41:20.913 081 11529.26 193.16 52476.06 88888.00 2018-03-22 06:41:21.413 081 11529.28 193.19 52476.05 88888.00 2018-03-22 06:41:21.913 081 11529.31 193.24 52476.03 88888.00 2018-03-22 06:41:22.413 081 11529.26 193.24 52476.06 88888.00 2018-03-22 06:41:22.913 081 11529.26 193.20 52476.05 88888.00 2018-03-22 06:41:23.413 081 11529.26 193.24 52476.03 88888.00 2018-03-22 06:41:23.913 081 11529.28 193.28 52476.03 88888.00 2018-03-22 06:41:24.413 081 11529.28 193.24 52475.98 88888.00 2018-03-22 06:41:24.913 081 11529.26 193.25 52475.98 88888.00 2018-03-22 06:41:25.413 081 11529.26 193.26 52476.00 88888.00 2018-03-22 06:41:25.913 081 11529.29 193.29 52475.97 88888.00 2018-03-22 06:41:26.413 081 11529.34 193.29 52475.95 88888.00 2018-03-22 06:41:26.913 081 11529.33 193.28 52475.94 88888.00 2018-03-22 06:41:27.413 081 11529.31 193.30 52475.96 88888.00 2018-03-22 06:41:27.913 081 11529.31 193.29 52475.95 88888.00 2018-03-22 06:41:28.413 081 11529.33 193.27 52475.92 88888.00 2018-03-22 06:41:28.913 081 11529.28 193.25 52475.93 88888.00 2018-03-22 06:41:29.413 081 11529.24 193.29 52475.93 88888.00 2018-03-22 06:41:29.913 081 11529.29 193.24 52475.93 88888.00 2018-03-22 06:41:30.413 081 11529.38 193.23 52475.95 88888.00 2018-03-22 06:41:30.913 081 11529.38 193.23 52476.02 88888.00 2018-03-22 06:41:31.413 081 11529.38 193.24 52476.00 88888.00 2018-03-22 06:41:31.913 081 11529.38 193.28 52476.03 88888.00 2018-03-22 06:41:32.413 081 11529.38 193.29 52476.04 88888.00 2018-03-22 06:41:32.913 081 11529.38 193.24 52476.00 88888.00 2018-03-22 06:41:33.413 081 11529.38 193.23 52475.97 88888.00 2018-03-22 06:41:33.913 081 11529.41 193.19 52475.97 88888.00 2018-03-22 06:41:34.413 081 11529.37 193.15 52475.98 88888.00 2018-03-22 06:41:34.913 081 11529.36 193.12 52476.01 88888.00 2018-03-22 06:41:35.413 081 11529.36 193.20 52476.01 88888.00 2018-03-22 06:41:35.913 081 11529.40 193.20 52475.98 88888.00 2018-03-22 06:41:36.413 081 11529.45 193.16 52475.95 88888.00 2018-03-22 06:41:36.913 081 11529.47 193.15 52475.93 88888.00 2018-03-22 06:41:37.413 081 11529.49 193.17 52475.91 88888.00 2018-03-22 06:41:37.913 081 11529.49 193.19 52475.92 88888.00 2018-03-22 06:41:38.413 081 11529.46 193.18 52475.94 88888.00 2018-03-22 06:41:38.913 081 11529.42 193.23 52475.93 88888.00 2018-03-22 06:41:39.413 081 11529.45 193.23 52475.95 88888.00 2018-03-22 06:41:39.913 081 11529.52 193.24 52475.94 88888.00 2018-03-22 06:41:40.413 081 11529.46 193.26 52475.94 88888.00 2018-03-22 06:41:40.913 081 11529.40 193.26 52475.98 88888.00 2018-03-22 06:41:41.413 081 11529.36 193.24 52476.01 88888.00 2018-03-22 06:41:41.913 081 11529.42 193.20 52475.96 88888.00 2018-03-22 06:41:42.413 081 11529.47 193.24 52475.95 88888.00 2018-03-22 06:41:42.913 081 11529.46 193.25 52475.96 88888.00 2018-03-22 06:41:43.413 081 11529.43 193.28 52475.96 88888.00 2018-03-22 06:41:43.913 081 11529.35 193.23 52475.97 88888.00 2018-03-22 06:41:44.413 081 11529.38 193.20 52475.92 88888.00 2018-03-22 06:41:44.913 081 11529.41 193.22 52475.92 88888.00 2018-03-22 06:41:45.413 081 11529.37 193.19 52475.92 88888.00 2018-03-22 06:41:45.913 081 11529.35 193.19 52475.94 88888.00 2018-03-22 06:41:46.413 081 11529.33 193.22 52475.97 88888.00 2018-03-22 06:41:46.913 081 11529.31 193.18 52476.00 88888.00 2018-03-22 06:41:47.413 081 11529.33 193.20 52476.00 88888.00 2018-03-22 06:41:47.913 081 11529.34 193.22 52475.98 88888.00 2018-03-22 06:41:48.913 081 11529.36 193.19 52476.02 88888.00 2018-03-22 06:41:49.413 081 11529.35 193.17 52476.03 88888.00 2018-03-22 06:41:49.913 081 11529.32 193.16 52476.01 88888.00 2018-03-22 06:41:50.413 081 11529.34 193.17 52476.00 88888.00 2018-03-22 06:41:50.913 081 11529.35 193.16 52475.97 88888.00 2018-03-22 06:41:51.413 081 11529.33 193.15 52475.96 88888.00 2018-03-22 06:41:51.913 081 11529.33 193.18 52475.95 88888.00 2018-03-22 06:41:52.413 081 11529.41 193.18 52475.97 88888.00 2018-03-22 06:41:52.913 081 11529.42 193.17 52476.01 88888.00 2018-03-22 06:41:53.413 081 11529.40 193.14 52476.00 88888.00 2018-03-22 06:41:53.913 081 11529.38 193.12 52475.98 88888.00 2018-03-22 06:41:54.413 081 11529.34 193.16 52476.02 88888.00 2018-03-22 06:41:54.913 081 11529.41 193.15 52475.98 88888.00 2018-03-22 06:41:55.413 081 11529.35 193.17 52476.01 88888.00 2018-03-22 06:41:55.913 081 11529.29 193.15 52476.03 88888.00 2018-03-22 06:41:56.413 081 11529.13 193.18 52476.11 88888.00 2018-03-22 06:41:56.913 081 11529.06 193.18 52476.17 88888.00 2018-03-22 06:41:57.413 081 11529.08 193.14 52476.13 88888.00 2018-03-22 06:41:57.913 081 11529.15 193.15 52476.11 88888.00 2018-03-22 06:41:58.913 081 11529.43 193.14 52475.94 88888.00 2018-03-22 06:41:59.413 081 11529.41 193.16 52475.97 88888.00 2018-03-22 06:41:59.913 081 11529.43 193.13 52475.96 88888.00 2018-03-22 06:42:00.413 081 11529.43 193.14 52475.96 88888.00 2018-03-22 06:42:00.913 081 11529.42 193.15 52475.96 88888.00 2018-03-22 06:42:01.413 081 11529.41 193.17 52475.95 88888.00 2018-03-22 06:42:01.913 081 11529.40 193.14 52475.95 88888.00 2018-03-22 06:42:02.413 081 11529.38 193.12 52475.95 88888.00 2018-03-22 06:42:02.913 081 11529.46 193.14 52475.95 88888.00 2018-03-22 06:42:03.413 081 11529.49 193.07 52475.94 88888.00 2018-03-22 06:42:03.913 081 11529.44 193.08 52475.92 88888.00 2018-03-22 06:42:04.413 081 11529.44 193.08 52475.91 88888.00 2018-03-22 06:42:04.913 081 11529.42 193.05 52475.88 88888.00 2018-03-22 06:42:05.413 081 11529.43 193.07 52475.92 88888.00 2018-03-22 06:42:05.913 081 11529.41 193.01 52475.91 88888.00 2018-03-22 06:42:06.413 081 11529.41 193.01 52475.93 88888.00 2018-03-22 06:42:06.913 081 11529.43 193.07 52475.97 88888.00 2018-03-22 06:42:07.413 081 11529.41 193.14 52475.98 88888.00 2018-03-22 06:42:07.913 081 11529.38 193.12 52475.95 88888.00 2018-03-22 06:42:08.413 081 11529.36 193.08 52475.94 88888.00 2018-03-22 06:42:08.913 081 11529.37 193.09 52475.96 88888.00 2018-03-22 06:42:09.413 081 11529.37 193.14 52475.94 88888.00 2018-03-22 06:42:09.913 081 11529.35 193.15 52475.93 88888.00 2018-03-22 06:42:10.413 081 11529.31 193.13 52475.93 88888.00 2018-03-22 06:42:10.913 081 11529.28 193.09 52475.95 88888.00 2018-03-22 06:42:11.413 081 11529.23 193.06 52475.94 88888.00 2018-03-22 06:42:12.413 081 11529.24 193.07 52475.93 88888.00 2018-03-22 06:42:12.913 081 11529.24 193.07 52475.93 88888.00 2018-03-22 06:42:13.413 081 11529.27 193.08 52475.96 88888.00 2018-03-22 06:42:13.913 081 11529.20 193.06 52476.00 88888.00 2018-03-22 06:42:14.413 081 11529.13 193.13 52476.02 88888.00 2018-03-22 06:42:14.913 081 11529.13 193.18 52476.03 88888.00 2018-03-22 06:42:15.413 081 11529.13 193.22 52476.05 88888.00 2018-03-22 06:42:15.913 081 11529.09 193.15 52476.04 88888.00 2018-03-22 06:42:16.413 081 11529.15 193.14 52476.05 88888.00 2018-03-22 06:42:16.913 081 11529.17 193.14 52476.03 88888.00 2018-03-22 06:42:17.404 081 11529.19 193.15 52476.03 88888.00 2018-03-22 06:42:17.904 081 11529.19 193.13 52476.04 88888.00 2018-03-22 06:42:18.404 081 11529.18 193.17 52476.06 88888.00 2018-03-22 06:42:18.904 081 11529.15 193.19 52476.01 88888.00 2018-03-22 06:42:19.404 081 11529.14 193.17 52476.00 88888.00 2018-03-22 06:42:19.904 081 11529.15 193.12 52475.98 88888.00 2018-03-22 06:42:20.404 081 11529.14 193.13 52476.03 88888.00 2018-03-22 06:42:20.904 081 11529.13 193.18 52476.04 88888.00 2018-03-22 06:42:21.404 081 11529.17 193.19 52476.05 88888.00 2018-03-22 06:42:21.904 081 11529.20 193.14 52476.04 88888.00 2018-03-22 06:42:22.404 081 11529.19 193.09 52476.02 88888.00 2018-03-22 06:42:22.904 081 11529.18 193.07 52476.02 88888.00 2018-03-22 06:42:23.404 081 11529.18 193.13 52476.04 88888.00 2018-03-22 06:42:23.904 081 11529.20 193.12 52476.05 88888.00 2018-03-22 06:42:24.404 081 11529.20 193.14 52476.06 88888.00 2018-03-22 06:42:24.904 081 11529.24 193.17 52476.03 88888.00 2018-03-22 06:42:25.404 081 11529.25 193.15 52476.05 88888.00 2018-03-22 06:42:25.904 081 11529.32 193.15 52475.98 88888.00 2018-03-22 06:42:26.404 081 11529.29 193.15 52475.97 88888.00 2018-03-22 06:42:26.904 081 11529.31 193.13 52475.98 88888.00 2018-03-22 06:42:27.404 081 11529.27 193.10 52476.02 88888.00 2018-03-22 06:42:27.904 081 11529.27 193.10 52476.02 88888.00 2018-03-22 06:42:28.404 081 11529.25 193.13 52475.98 88888.00 2018-03-22 06:42:28.904 081 11529.23 193.13 52476.03 88888.00 2018-03-22 06:42:29.404 081 11529.28 193.10 52476.03 88888.00 2018-03-22 06:42:29.904 081 11529.27 193.14 52476.04 88888.00 2018-03-22 06:42:30.404 081 11529.25 193.10 52476.08 88888.00 2018-03-22 06:42:30.904 081 11529.29 193.16 52476.01 88888.00 2018-03-22 06:42:31.404 081 11529.31 193.19 52475.96 88888.00 2018-03-22 06:42:31.904 081 11529.29 193.17 52475.98 88888.00 2018-03-22 06:42:32.404 081 11529.27 193.13 52476.01 88888.00 2018-03-22 06:42:32.904 081 11529.26 193.13 52476.01 88888.00 2018-03-22 06:42:33.404 081 11529.28 193.05 52476.03 88888.00 2018-03-22 06:42:33.904 081 11529.31 193.06 52476.03 88888.00 2018-03-22 06:42:34.404 081 11529.28 193.10 52476.00 88888.00 2018-03-22 06:42:34.904 081 11529.34 193.15 52475.97 88888.00 2018-03-22 06:42:35.404 081 11529.33 193.14 52475.98 88888.00 2018-03-22 06:42:35.904 081 11529.37 193.12 52475.97 88888.00 2018-03-22 06:42:36.404 081 11529.38 193.06 52475.96 88888.00 2018-03-22 06:42:36.904 081 11529.42 192.99 52476.00 88888.00 2018-03-22 06:42:37.404 081 11529.47 193.04 52475.94 88888.00 2018-03-22 06:42:37.904 081 11529.45 193.04 52475.95 88888.00 2018-03-22 06:42:38.404 081 11529.45 193.05 52475.95 88888.00 2018-03-22 06:42:38.904 081 11529.44 192.99 52475.96 88888.00 2018-03-22 06:42:39.404 081 11529.43 192.97 52475.94 88888.00 2018-03-22 06:42:39.904 081 11529.43 193.01 52475.92 88888.00 2018-03-22 06:42:40.404 081 11529.45 193.04 52475.95 88888.00 2018-03-22 06:42:40.904 081 11529.49 192.95 52475.91 88888.00 2018-03-22 06:42:41.404 081 11529.45 192.94 52475.93 88888.00 2018-03-22 06:42:41.904 081 11529.47 192.94 52475.96 88888.00 2018-03-22 06:42:42.404 081 11529.47 192.96 52475.94 88888.00 2018-03-22 06:42:42.904 081 11529.51 192.95 52475.93 88888.00 2018-03-22 06:42:43.404 081 11529.52 192.91 52475.93 88888.00 2018-03-22 06:42:43.904 081 11529.55 192.89 52475.94 88888.00 2018-03-22 06:42:44.404 081 11529.53 192.93 52475.94 88888.00 2018-03-22 06:42:44.904 081 11529.49 192.87 52475.94 88888.00 2018-03-22 06:42:45.404 081 11529.54 192.87 52475.95 88888.00 2018-03-22 06:42:45.904 081 11529.57 192.83 52475.95 88888.00 2018-03-22 06:42:46.404 081 11529.57 192.83 52475.95 88888.00 2018-03-22 06:42:46.904 081 11529.54 192.85 52475.93 88888.00 2018-03-22 06:42:47.404 081 11529.47 192.86 52475.94 88888.00 2018-03-22 06:42:47.904 081 11529.49 192.87 52475.94 88888.00 2018-03-22 06:42:48.404 081 11529.52 192.90 52475.93 88888.00 2018-03-22 06:42:48.904 081 11529.49 192.87 52475.97 88888.00 2018-03-22 06:42:49.404 081 11529.43 192.86 52476.00 88888.00 2018-03-22 06:42:49.904 081 11529.38 192.86 52475.98 88888.00 2018-03-22 06:42:50.404 081 11529.33 192.84 52476.03 88888.00 2018-03-22 06:42:50.904 081 11529.29 192.83 52476.06 88888.00 2018-03-22 06:42:51.404 081 11529.35 192.83 52476.03 88888.00 2018-03-22 06:42:51.904 081 11529.36 192.88 52476.03 88888.00 2018-03-22 06:42:52.404 081 11529.36 192.81 52476.00 88888.00 2018-03-22 06:42:52.904 081 11529.32 192.83 52476.01 88888.00 2018-03-22 06:42:53.404 081 11529.31 192.85 52476.08 88888.00 2018-03-22 06:42:53.904 081 11529.32 192.85 52476.06 88888.00 2018-03-22 06:42:54.404 081 11529.36 192.85 52476.04 88888.00 2018-03-22 06:42:54.904 081 11529.36 192.87 52476.06 88888.00 2018-03-22 06:42:55.404 081 11529.26 192.81 52476.09 88888.00 2018-03-22 06:42:55.904 081 11529.26 192.77 52476.05 88888.00 2018-03-22 06:42:56.404 081 11529.23 192.80 52476.04 88888.00 2018-03-22 06:42:56.904 081 11529.26 192.83 52476.02 88888.00 2018-03-22 06:42:57.404 081 11529.25 192.81 52476.01 88888.00 2018-03-22 06:42:57.904 081 11529.25 192.83 52476.00 88888.00 2018-03-22 06:42:58.404 081 11529.26 192.84 52475.98 88888.00 2018-03-22 06:42:58.904 081 11529.32 192.83 52476.02 88888.00 2018-03-22 06:42:59.404 081 11529.35 192.81 52476.00 88888.00 2018-03-22 06:42:59.904 081 11529.34 192.86 52475.97 88888.00 2018-03-22 06:43:00.404 081 11529.32 192.88 52475.96 88888.00 2018-03-22 06:43:00.904 081 11529.22 192.90 52475.98 88888.00 2018-03-22 06:43:01.404 081 11529.20 192.85 52475.98 88888.00 2018-03-22 06:43:02.404 081 11529.24 192.79 52476.03 88888.00 2018-03-22 06:43:02.904 081 11529.24 192.83 52476.00 88888.00 2018-03-22 06:43:03.404 081 11529.22 192.79 52476.01 88888.00 2018-03-22 06:43:03.904 081 11529.28 192.78 52476.01 88888.00 2018-03-22 06:43:04.404 081 11529.29 192.84 52476.03 88888.00 2018-03-22 06:43:04.904 081 11529.25 192.88 52476.06 88888.00 2018-03-22 06:43:05.404 081 11529.24 192.86 52476.06 88888.00 2018-03-22 06:43:05.904 081 11529.29 192.86 52476.02 88888.00 2018-03-22 06:43:06.404 081 11529.29 192.81 52476.03 88888.00 2018-03-22 06:43:06.904 081 11529.25 192.85 52476.03 88888.00 2018-03-22 06:43:07.404 081 11529.28 192.85 52476.03 88888.00 2018-03-22 06:43:07.904 081 11529.26 192.86 52476.03 88888.00 2018-03-22 06:43:08.404 081 11529.24 192.89 52476.02 88888.00 2018-03-22 06:43:08.904 081 11529.25 192.84 52476.03 88888.00 2018-03-22 06:43:09.404 081 11529.25 192.84 52476.05 88888.00 2018-03-22 06:43:09.904 081 11529.22 192.84 52476.10 88888.00 2018-03-22 06:43:10.404 081 11529.22 192.86 52476.10 88888.00 2018-03-22 06:43:10.904 081 11529.27 192.88 52476.06 88888.00 2018-03-22 06:43:11.404 081 11529.29 192.91 52476.09 88888.00 2018-03-22 06:43:12.404 081 11529.29 192.94 52476.08 88888.00 2018-03-22 06:43:12.904 081 11529.32 192.96 52476.03 88888.00 2018-03-22 06:43:13.404 081 11529.31 192.93 52476.03 88888.00 2018-03-22 06:43:13.904 081 11529.33 192.89 52476.03 88888.00 2018-03-22 06:43:14.404 081 11529.33 192.86 52476.04 88888.00 2018-03-22 06:43:14.904 081 11529.33 192.90 52476.05 88888.00 2018-03-22 06:43:15.404 081 11529.32 192.88 52476.06 88888.00 2018-03-22 06:43:15.904 081 11529.31 192.85 52476.11 88888.00 2018-03-22 06:43:16.404 081 11529.35 192.84 52476.03 88888.00 2018-03-22 06:43:16.904 081 11529.29 192.86 52476.03 88888.00 2018-03-22 06:43:17.404 081 11529.28 192.88 52476.04 88888.00 2018-03-22 06:43:17.904 081 11529.29 192.86 52476.01 88888.00 2018-03-22 06:43:18.404 081 11529.34 192.90 52476.01 88888.00 2018-03-22 06:43:18.904 081 11529.36 192.91 52476.01 88888.00 2018-03-22 06:43:19.404 081 11529.38 192.90 52475.97 88888.00 2018-03-22 06:43:19.904 081 11529.36 192.91 52475.97 88888.00 2018-03-22 06:43:20.404 081 11529.37 192.94 52475.95 88888.00 2018-03-22 06:43:20.904 081 11529.33 192.97 52475.95 88888.00 2018-03-22 06:43:21.404 081 11529.37 192.99 52476.01 88888.00 2018-03-22 06:43:22.404 081 11529.36 192.97 52475.98 88888.00 2018-03-22 06:43:22.904 081 11529.37 192.97 52475.97 88888.00 2018-03-22 06:43:23.404 081 11529.38 192.97 52475.98 88888.00 2018-03-22 06:43:23.904 081 11529.38 192.94 52476.01 88888.00 2018-03-22 06:43:24.404 081 11529.33 192.94 52476.03 88888.00 2018-03-22 06:43:24.904 081 11529.26 192.96 52476.04 88888.00 2018-03-22 06:43:25.404 081 11529.29 192.90 52476.04 88888.00 2018-03-22 06:43:25.904 081 11529.40 192.96 52475.97 88888.00 2018-03-22 06:43:26.404 081 11529.41 193.01 52475.93 88888.00 2018-03-22 06:43:26.904 081 11529.36 192.98 52475.92 88888.00 2018-03-22 06:43:27.404 081 11529.36 192.97 52475.94 88888.00 2018-03-22 06:43:27.904 081 11529.36 192.93 52475.95 88888.00 2018-03-22 06:43:28.404 081 11529.34 192.89 52475.92 88888.00 2018-03-22 06:43:28.904 081 11529.40 192.96 52475.92 88888.00 2018-03-22 06:43:29.404 081 11529.43 192.96 52475.92 88888.00 2018-03-22 06:43:29.904 081 11529.40 192.98 52475.94 88888.00 2018-03-22 06:43:30.404 081 11529.40 192.99 52476.01 88888.00 2018-03-22 06:43:30.904 081 11529.44 192.97 52476.00 88888.00 2018-03-22 06:43:31.404 081 11529.44 192.90 52475.94 88888.00 2018-03-22 06:43:31.904 081 11529.40 192.88 52475.97 88888.00 2018-03-22 06:43:32.404 081 11529.34 192.88 52476.00 88888.00 2018-03-22 06:43:32.904 081 11529.36 192.88 52475.95 88888.00 2018-03-22 06:43:33.404 081 11529.35 192.88 52475.95 88888.00 2018-03-22 06:43:33.904 081 11529.36 192.91 52476.00 88888.00 2018-03-22 06:43:34.404 081 11529.42 192.91 52475.95 88888.00 2018-03-22 06:43:34.904 081 11529.40 192.89 52475.94 88888.00 2018-03-22 06:43:35.404 081 11529.37 192.90 52475.95 88888.00 2018-03-22 06:43:35.904 081 11529.35 192.88 52475.98 88888.00 2018-03-22 06:43:36.404 081 11529.33 192.93 52476.00 88888.00 2018-03-22 06:43:36.904 081 11529.28 192.89 52476.00 88888.00 2018-03-22 06:43:37.404 081 11529.16 192.88 52476.03 88888.00 2018-03-22 06:43:37.904 081 11529.20 192.85 52476.00 88888.00 2018-03-22 06:43:38.404 081 11529.15 192.90 52476.10 88888.00 2018-03-22 06:43:38.904 081 11529.02 192.94 52476.17 88888.00 2018-03-22 06:43:39.404 081 11528.97 192.91 52476.18 88888.00 2018-03-22 06:43:39.904 081 11528.98 192.90 52476.15 88888.00 2018-03-22 06:43:40.404 081 11529.09 192.94 52476.10 88888.00 2018-03-22 06:43:40.904 081 11529.17 192.98 52476.06 88888.00 2018-03-22 06:43:41.404 081 11529.26 192.94 52476.03 88888.00 2018-03-22 06:43:41.904 081 11529.24 192.88 52476.03 88888.00 2018-03-22 06:43:42.404 081 11529.29 192.94 52476.05 88888.00 2018-03-22 06:43:42.904 081 11529.34 192.94 52476.02 88888.00 2018-03-22 06:43:43.404 081 11529.33 192.93 52476.05 88888.00 2018-03-22 06:43:43.904 081 11529.31 192.93 52476.04 88888.00 2018-03-22 06:43:44.404 081 11529.31 192.91 52476.02 88888.00 2018-03-22 06:43:44.904 081 11529.35 192.89 52476.04 88888.00 2018-03-22 06:43:45.404 081 11529.32 192.85 52476.08 88888.00 2018-03-22 06:43:45.904 081 11529.32 192.89 52476.06 88888.00 2018-03-22 06:43:46.404 081 11529.32 192.89 52476.01 88888.00 2018-03-22 06:43:46.904 081 11529.27 192.85 52476.01 88888.00 2018-03-22 06:43:47.404 081 11529.28 192.81 52476.01 88888.00 2018-03-22 06:43:47.904 081 11529.33 192.79 52476.04 88888.00 2018-03-22 06:43:48.404 081 11529.28 192.80 52476.08 88888.00 2018-03-22 06:43:48.904 081 11529.28 192.86 52476.06 88888.00 2018-03-22 06:43:49.404 081 11529.20 192.86 52476.04 88888.00 2018-03-22 06:43:49.904 081 11529.22 192.86 52476.11 88888.00 2018-03-22 06:43:50.404 081 11529.23 192.80 52476.09 88888.00 2018-03-22 06:43:50.904 081 11529.19 192.81 52476.05 88888.00 2018-03-22 06:43:51.404 081 11529.16 192.77 52476.10 88888.00 2018-03-22 06:43:51.904 081 11529.15 192.78 52476.09 88888.00 2018-03-22 06:43:52.404 081 11529.24 192.84 52476.10 88888.00 2018-03-22 06:43:52.904 081 11529.25 192.87 52476.12 88888.00 2018-03-22 06:43:53.404 081 11529.27 192.89 52476.08 88888.00 2018-03-22 06:43:53.904 081 11529.20 192.88 52476.10 88888.00 2018-03-22 06:43:54.404 081 11529.20 192.88 52476.14 88888.00 2018-03-22 06:43:54.904 081 11529.22 192.87 52476.10 88888.00 2018-03-22 06:43:55.404 081 11529.24 192.87 52476.06 88888.00 2018-03-22 06:43:55.904 081 11529.22 192.86 52476.09 88888.00 2018-03-22 06:43:56.404 081 11529.25 192.87 52476.08 88888.00 2018-03-22 06:43:56.904 081 11529.25 192.88 52476.10 88888.00 2018-03-22 06:43:57.404 081 11529.19 192.89 52476.13 88888.00 2018-03-22 06:43:57.904 081 11529.14 192.87 52476.11 88888.00 2018-03-22 06:43:58.404 081 11529.15 192.83 52476.12 88888.00 2018-03-22 06:43:58.904 081 11529.15 192.84 52476.14 88888.00 2018-03-22 06:43:59.404 081 11529.19 192.84 52476.15 88888.00 2018-03-22 06:43:59.904 081 11529.26 192.87 52476.18 88888.00 2018-03-22 06:44:00.404 081 11529.28 192.89 52476.14 88888.00 2018-03-22 06:44:00.904 081 11529.26 192.88 52476.17 88888.00 2018-03-22 06:44:01.404 081 11529.23 192.84 52476.15 88888.00 2018-03-22 06:44:01.904 081 11529.22 192.80 52476.17 88888.00 2018-03-22 06:44:02.404 081 11529.22 192.86 52476.15 88888.00 2018-03-22 06:44:02.904 081 11529.13 192.86 52476.19 88888.00 2018-03-22 06:44:03.404 081 11529.06 192.85 52476.21 88888.00 2018-03-22 06:44:03.904 081 11529.11 192.85 52476.23 88888.00 2018-03-22 06:44:04.404 081 11529.22 192.83 52476.23 88888.00 2018-03-22 06:44:04.904 081 11529.19 192.88 52476.24 88888.00 2018-03-22 06:44:05.404 081 11529.14 192.89 52476.29 88888.00 2018-03-22 06:44:05.904 081 11529.16 192.91 52476.24 88888.00 2018-03-22 06:44:06.404 081 11529.13 192.91 52476.20 88888.00 2018-03-22 06:44:06.904 081 11529.16 192.90 52476.15 88888.00 2018-03-22 06:44:07.404 081 11529.17 192.90 52476.18 88888.00 2018-03-22 06:44:07.904 081 11529.11 192.94 52476.17 88888.00 2018-03-22 06:44:08.404 081 11529.09 192.89 52476.17 88888.00 2018-03-22 06:44:08.904 081 11529.16 192.87 52476.15 88888.00 2018-03-22 06:44:09.404 081 11529.18 192.87 52476.19 88888.00 2018-03-22 06:44:09.904 081 11529.13 192.81 52476.21 88888.00 2018-03-22 06:44:10.404 081 11529.16 192.77 52476.21 88888.00 2018-03-22 06:44:10.904 081 11529.16 192.78 52476.19 88888.00 2018-03-22 06:44:11.404 081 11529.16 192.76 52476.19 88888.00 2018-03-22 06:44:11.904 081 11529.20 192.76 52476.15 88888.00 2018-03-22 06:44:12.404 081 11529.16 192.83 52476.19 88888.00 2018-03-22 06:44:12.904 081 11529.14 192.83 52476.21 88888.00 2018-03-22 06:44:13.404 081 11529.20 192.81 52476.14 88888.00 2018-03-22 06:44:13.904 081 11529.18 192.79 52476.18 88888.00 2018-03-22 06:44:14.404 081 11529.10 192.80 52476.24 88888.00 2018-03-22 06:44:14.904 081 11529.05 192.80 52476.27 88888.00 2018-03-22 06:44:15.404 081 11529.08 192.78 52476.27 88888.00 2018-03-22 06:44:15.904 081 11529.16 192.79 52476.19 88888.00 2018-03-22 06:44:16.404 081 11529.17 192.86 52476.19 88888.00 2018-03-22 06:44:16.904 081 11529.19 192.85 52476.19 88888.00 2018-03-22 06:44:17.404 081 11529.17 192.83 52476.17 88888.00 2018-03-22 06:44:17.904 081 11529.14 192.77 52476.19 88888.00 2018-03-22 06:44:18.404 081 11529.18 192.77 52476.21 88888.00 2018-03-22 06:44:18.904 081 11529.15 192.83 52476.24 88888.00 2018-03-22 06:44:19.404 081 11529.15 192.78 52476.28 88888.00 2018-03-22 06:44:19.904 081 11529.22 192.74 52476.29 88888.00 2018-03-22 06:44:20.404 081 11529.19 192.70 52476.27 88888.00 2018-03-22 06:44:20.904 081 11529.22 192.79 52476.24 88888.00 2018-03-22 06:44:21.404 081 11529.15 192.83 52476.28 88888.00 2018-03-22 06:44:21.904 081 11529.17 192.84 52476.23 88888.00 2018-03-22 06:44:22.404 081 11529.23 192.83 52476.21 88888.00 2018-03-22 06:44:22.904 081 11529.19 192.81 52476.19 88888.00 2018-03-22 06:44:23.404 081 11529.19 192.81 52476.20 88888.00 2018-03-22 06:44:23.904 081 11529.14 192.83 52476.19 88888.00 2018-03-22 06:44:24.404 081 11529.10 192.81 52476.21 88888.00 2018-03-22 06:44:24.904 081 11529.14 192.79 52476.22 88888.00 2018-03-22 06:44:25.404 081 11529.18 192.77 52476.28 88888.00 2018-03-22 06:44:25.904 081 11529.17 192.78 52476.26 88888.00 2018-03-22 06:44:26.404 081 11529.07 192.80 52476.26 88888.00 2018-03-22 06:44:26.904 081 11529.05 192.83 52476.28 88888.00 2018-03-22 06:44:27.404 081 11529.06 192.84 52476.29 88888.00 2018-03-22 06:44:27.904 081 11529.05 192.80 52476.28 88888.00 2018-03-22 06:44:28.404 081 11529.05 192.79 52476.26 88888.00 2018-03-22 06:44:28.904 081 11529.03 192.78 52476.26 88888.00 2018-03-22 06:44:29.404 081 11529.06 192.79 52476.28 88888.00 2018-03-22 06:44:29.904 081 11528.97 192.78 52476.37 88888.00 2018-03-22 06:44:30.404 081 11528.90 192.83 52476.38 88888.00 2018-03-22 06:44:30.904 081 11528.90 192.96 52476.38 88888.00 2018-03-22 06:44:31.404 081 11528.91 192.93 52476.36 88888.00 2018-03-22 06:44:31.904 081 11528.90 192.90 52476.31 88888.00 2018-03-22 06:44:32.404 081 11528.84 192.88 52476.36 88888.00 2018-03-22 06:44:32.904 081 11528.83 192.91 52476.40 88888.00 2018-03-22 06:44:33.404 081 11528.85 192.91 52476.38 88888.00 2018-03-22 06:44:33.904 081 11528.79 192.97 52476.39 88888.00 2018-03-22 06:44:34.404 081 11528.73 192.97 52476.42 88888.00 2018-03-22 06:44:34.904 081 11528.75 193.00 52476.41 88888.00 2018-03-22 06:44:35.404 081 11528.79 193.05 52476.38 88888.00 2018-03-22 06:44:35.904 081 11528.78 193.05 52476.44 88888.00 2018-03-22 06:44:36.404 081 11528.79 193.04 52476.44 88888.00 2018-03-22 06:44:36.904 081 11528.84 192.97 52476.47 88888.00 2018-03-22 06:44:37.404 081 11528.82 192.99 52476.41 88888.00 2018-03-22 06:44:37.904 081 11528.85 192.99 52476.37 88888.00 2018-03-22 06:44:38.404 081 11528.92 192.99 52476.42 88888.00 2018-03-22 06:44:38.904 081 11528.96 192.97 52476.45 88888.00 2018-03-22 06:44:39.404 081 11528.98 193.00 52476.44 88888.00 2018-03-22 06:44:39.904 081 11528.93 193.06 52476.44 88888.00 2018-03-22 06:44:40.404 081 11528.88 193.03 52476.42 88888.00 2018-03-22 06:44:40.904 081 11528.87 193.04 52476.39 88888.00 2018-03-22 06:44:41.404 081 11528.94 193.04 52476.37 88888.00 2018-03-22 06:44:41.904 081 11528.98 192.99 52476.37 88888.00 2018-03-22 06:44:42.404 081 11528.97 192.99 52476.35 88888.00 2018-03-22 06:44:42.904 081 11528.98 193.00 52476.37 88888.00 2018-03-22 06:44:43.904 081 11528.92 192.98 52476.44 88888.00 2018-03-22 06:44:44.404 081 11528.98 192.97 52476.40 88888.00 2018-03-22 06:44:44.904 081 11529.06 192.96 52476.35 88888.00 2018-03-22 06:44:45.404 081 11529.03 192.99 52476.35 88888.00 2018-03-22 06:44:45.904 081 11529.03 192.98 52476.36 88888.00 2018-03-22 06:44:46.404 081 11529.08 192.97 52476.32 88888.00 2018-03-22 06:44:46.904 081 11529.07 193.04 52476.31 88888.00 2018-03-22 06:44:47.404 081 11529.08 192.99 52476.31 88888.00 2018-03-22 06:44:47.904 081 11529.07 193.00 52476.31 88888.00 2018-03-22 06:44:48.404 081 11529.07 192.99 52476.38 88888.00 2018-03-22 06:44:48.905 081 11529.13 192.99 52476.38 88888.00 2018-03-22 06:44:49.405 081 11529.10 192.99 52476.36 88888.00 2018-03-22 06:44:49.905 081 11529.01 193.05 52476.39 88888.00 2018-03-22 06:44:50.405 081 11528.99 193.03 52476.36 88888.00 2018-03-22 06:44:50.905 081 11529.03 193.00 52476.33 88888.00 2018-03-22 06:44:51.405 081 11529.07 192.96 52476.31 88888.00 2018-03-22 06:44:51.905 081 11529.11 192.98 52476.33 88888.00 2018-03-22 06:44:52.405 081 11529.14 192.97 52476.31 88888.00 2018-03-22 06:44:52.905 081 11529.09 193.01 52476.33 88888.00 2018-03-22 06:44:53.405 081 11529.09 193.01 52476.30 88888.00 2018-03-22 06:44:53.905 081 11529.07 193.01 52476.35 88888.00 2018-03-22 06:44:54.405 081 11529.13 192.96 52476.35 88888.00 2018-03-22 06:44:54.905 081 11529.11 192.97 52476.32 88888.00 2018-03-22 06:44:55.405 081 11529.14 192.97 52476.31 88888.00 2018-03-22 06:44:55.905 081 11529.11 192.95 52476.32 88888.00 2018-03-22 06:44:56.405 081 11529.07 192.95 52476.32 88888.00 2018-03-22 06:44:56.905 081 11529.06 192.97 52476.33 88888.00 2018-03-22 06:44:57.405 081 11529.06 192.94 52476.30 88888.00 2018-03-22 06:44:57.905 081 11529.07 192.89 52476.28 88888.00 2018-03-22 06:44:58.405 081 11529.06 192.90 52476.32 88888.00 2018-03-22 06:44:58.905 081 11529.11 192.94 52476.30 88888.00 2018-03-22 06:44:59.405 081 11529.13 192.91 52476.28 88888.00 2018-03-22 06:44:59.905 081 11529.09 192.93 52476.29 88888.00 2018-03-22 06:45:00.405 081 11529.06 192.89 52476.28 88888.00 2018-03-22 06:45:00.905 081 11529.03 192.87 52476.28 88888.00 2018-03-22 06:45:01.405 081 11529.00 192.88 52476.28 88888.00 2018-03-22 06:45:01.905 081 11529.03 192.89 52476.29 88888.00 2018-03-22 06:45:02.405 081 11529.01 192.88 52476.29 88888.00 2018-03-22 06:45:02.905 081 11528.99 192.97 52476.30 88888.00 2018-03-22 06:45:03.405 081 11528.97 192.95 52476.32 88888.00 2018-03-22 06:45:03.905 081 11528.97 192.88 52476.32 88888.00 2018-03-22 06:45:04.405 081 11528.96 192.86 52476.33 88888.00 2018-03-22 06:45:04.905 081 11528.96 192.83 52476.37 88888.00 2018-03-22 06:45:05.405 081 11529.01 192.79 52476.37 88888.00 2018-03-22 06:45:05.905 081 11528.99 192.88 52476.35 88888.00 2018-03-22 06:45:06.405 081 11529.02 192.86 52476.32 88888.00 2018-03-22 06:45:06.905 081 11529.05 192.81 52476.31 88888.00 2018-03-22 06:45:07.405 081 11529.08 192.85 52476.31 88888.00 2018-03-22 06:45:07.905 081 11529.08 192.86 52476.32 88888.00 2018-03-22 06:45:08.405 081 11529.03 192.88 52476.32 88888.00 2018-03-22 06:45:08.905 081 11529.03 192.85 52476.35 88888.00 2018-03-22 06:45:09.405 081 11529.07 192.83 52476.36 88888.00 2018-03-22 06:45:09.905 081 11529.09 192.84 52476.32 88888.00 2018-03-22 06:45:10.405 081 11529.07 192.84 52476.35 88888.00 2018-03-22 06:45:10.905 081 11529.03 192.81 52476.35 88888.00 2018-03-22 06:45:11.405 081 11529.06 192.77 52476.32 88888.00 2018-03-22 06:45:11.905 081 11529.11 192.79 52476.31 88888.00 2018-03-22 06:45:12.405 081 11529.15 192.81 52476.33 88888.00 2018-03-22 06:45:12.905 081 11529.11 192.86 52476.37 88888.00 2018-03-22 06:45:13.405 081 11529.06 192.88 52476.36 88888.00 2018-03-22 06:45:13.905 081 11529.05 192.85 52476.37 88888.00 2018-03-22 06:45:14.405 081 11529.05 192.83 52476.38 88888.00 2018-03-22 06:45:14.905 081 11529.11 192.81 52476.40 88888.00 2018-03-22 06:45:15.405 081 11529.08 192.84 52476.37 88888.00 2018-03-22 06:45:15.905 081 11529.09 192.83 52476.33 88888.00 2018-03-22 06:45:16.405 081 11529.05 192.77 52476.37 88888.00 2018-03-22 06:45:16.905 081 11529.03 192.79 52476.44 88888.00 2018-03-22 06:45:17.405 081 11529.07 192.85 52476.40 88888.00 2018-03-22 06:45:17.905 081 11529.05 192.84 52476.37 88888.00 2018-03-22 06:45:18.405 081 11529.01 192.79 52476.37 88888.00 2018-03-22 06:45:18.905 081 11529.02 192.80 52476.37 88888.00 2018-03-22 06:45:19.405 081 11529.13 192.83 52476.33 88888.00 2018-03-22 06:45:19.905 081 11529.19 192.83 52476.28 88888.00 2018-03-22 06:45:20.405 081 11529.15 192.79 52476.22 88888.00 2018-03-22 06:45:20.905 081 11529.17 192.79 52476.22 88888.00 2018-03-22 06:45:21.905 081 11529.10 192.77 52476.32 88888.00 2018-03-22 06:45:22.405 081 11529.09 192.72 52476.31 88888.00 2018-03-22 06:45:22.905 081 11529.13 192.76 52476.32 88888.00 2018-03-22 06:45:23.405 081 11529.16 192.80 52476.35 88888.00 2018-03-22 06:45:23.905 081 11529.14 192.77 52476.31 88888.00 2018-03-22 06:45:24.405 081 11529.15 192.74 52476.31 88888.00 2018-03-22 06:45:24.905 081 11529.15 192.75 52476.33 88888.00 2018-03-22 06:45:25.405 081 11529.13 192.74 52476.35 88888.00 2018-03-22 06:45:25.905 081 11529.06 192.78 52476.37 88888.00 2018-03-22 06:45:26.405 081 11529.03 192.78 52476.37 88888.00 2018-03-22 06:45:26.905 081 11529.03 192.83 52476.36 88888.00 2018-03-22 06:45:27.405 081 11529.06 192.81 52476.35 88888.00 2018-03-22 06:45:27.905 081 11529.06 192.79 52476.35 88888.00 2018-03-22 06:45:28.405 081 11529.11 192.81 52476.33 88888.00 2018-03-22 06:45:28.905 081 11529.08 192.83 52476.36 88888.00 2018-03-22 06:45:29.405 081 11529.13 192.83 52476.35 88888.00 2018-03-22 06:45:29.905 081 11529.14 192.84 52476.32 88888.00 2018-03-22 06:45:30.405 081 11529.13 192.81 52476.30 88888.00 2018-03-22 06:45:30.905 081 11529.11 192.80 52476.33 88888.00 2018-03-22 06:45:31.405 081 11529.09 192.77 52476.36 88888.00 2018-03-22 06:45:31.905 081 11529.08 192.78 52476.32 88888.00 2018-03-22 06:45:32.405 081 11529.13 192.77 52476.32 88888.00 2018-03-22 06:45:32.905 081 11529.15 192.85 52476.36 88888.00 2018-03-22 06:45:33.405 081 11529.15 192.80 52476.35 88888.00 2018-03-22 06:45:33.905 081 11529.16 192.81 52476.31 88888.00 2018-03-22 06:45:34.405 081 11529.22 192.83 52476.29 88888.00 2018-03-22 06:45:34.905 081 11529.20 192.80 52476.29 88888.00 2018-03-22 06:45:35.405 081 11529.18 192.79 52476.33 88888.00 2018-03-22 06:45:35.905 081 11529.18 192.79 52476.35 88888.00 2018-03-22 06:45:36.405 081 11529.16 192.83 52476.31 88888.00 2018-03-22 06:45:36.905 081 11529.18 192.75 52476.27 88888.00 2018-03-22 06:45:37.405 081 11529.18 192.72 52476.28 88888.00 2018-03-22 06:45:37.905 081 11529.17 192.78 52476.29 88888.00 2018-03-22 06:45:38.405 081 11529.07 192.80 52476.30 88888.00 2018-03-22 06:45:38.905 081 11529.10 192.78 52476.28 88888.00 2018-03-22 06:45:39.405 081 11529.18 192.77 52476.28 88888.00 2018-03-22 06:45:39.905 081 11529.14 192.80 52476.27 88888.00 2018-03-22 06:45:40.405 081 11529.09 192.80 52476.26 88888.00 2018-03-22 06:45:40.905 081 11529.05 192.79 52476.32 88888.00 2018-03-22 06:45:41.405 081 11529.05 192.77 52476.36 88888.00 2018-03-22 06:45:41.905 081 11529.13 192.75 52476.32 88888.00 2018-03-22 06:45:42.405 081 11529.15 192.77 52476.30 88888.00 2018-03-22 06:45:42.905 081 11529.10 192.77 52476.32 88888.00 2018-03-22 06:45:43.405 081 11529.13 192.79 52476.28 88888.00 2018-03-22 06:45:43.905 081 11529.09 192.78 52476.29 88888.00 2018-03-22 06:45:44.405 081 11529.02 192.76 52476.33 88888.00 2018-03-22 06:45:44.905 081 11529.00 192.75 52476.33 88888.00 2018-03-22 06:45:45.405 081 11529.00 192.71 52476.35 88888.00 2018-03-22 06:45:45.905 081 11528.99 192.75 52476.35 88888.00 2018-03-22 06:45:46.405 081 11528.96 192.77 52476.30 88888.00 2018-03-22 06:45:46.905 081 11528.99 192.70 52476.32 88888.00 2018-03-22 06:45:47.405 081 11528.97 192.71 52476.38 88888.00 2018-03-22 06:45:47.905 081 11528.89 192.72 52476.39 88888.00 2018-03-22 06:45:48.405 081 11528.84 192.75 52476.42 88888.00 2018-03-22 06:45:48.905 081 11528.93 192.72 52476.44 88888.00 2018-03-22 06:45:49.405 081 11528.99 192.74 52476.40 88888.00 2018-03-22 06:45:49.905 081 11529.05 192.68 52476.36 88888.00 2018-03-22 06:45:50.405 081 11529.01 192.68 52476.39 88888.00 2018-03-22 06:45:50.905 081 11528.98 192.66 52476.37 88888.00 2018-03-22 06:45:51.405 081 11528.97 192.69 52476.38 88888.00 2018-03-22 06:45:51.905 081 11528.91 192.65 52476.38 88888.00 2018-03-22 06:45:52.405 081 11528.94 192.68 52476.39 88888.00 2018-03-22 06:45:52.905 081 11528.96 192.71 52476.39 88888.00 2018-03-22 06:45:53.405 081 11528.97 192.67 52476.38 88888.00 2018-03-22 06:45:53.905 081 11529.00 192.69 52476.40 88888.00 2018-03-22 06:45:54.405 081 11528.97 192.70 52476.39 88888.00 2018-03-22 06:45:54.905 081 11529.02 192.67 52476.35 88888.00 2018-03-22 06:45:55.405 081 11529.01 192.68 52476.33 88888.00 2018-03-22 06:45:55.905 081 11528.99 192.66 52476.33 88888.00 2018-03-22 06:45:56.405 081 11529.02 192.68 52476.32 88888.00 2018-03-22 06:45:56.905 081 11529.08 192.68 52476.31 88888.00 2018-03-22 06:45:57.405 081 11529.05 192.66 52476.33 88888.00 2018-03-22 06:45:57.905 081 11529.02 192.68 52476.35 88888.00 2018-03-22 06:45:58.405 081 11529.01 192.70 52476.33 88888.00 2018-03-22 06:45:58.905 081 11528.98 192.68 52476.36 88888.00 2018-03-22 06:45:59.405 081 11529.06 192.68 52476.38 88888.00 2018-03-22 06:45:59.905 081 11529.06 192.65 52476.33 88888.00 2018-03-22 06:46:00.405 081 11529.07 192.66 52476.32 88888.00 2018-03-22 06:46:00.905 081 11529.09 192.65 52476.32 88888.00 2018-03-22 06:46:01.405 081 11529.08 192.61 52476.31 88888.00 2018-03-22 06:46:01.905 081 11529.10 192.64 52476.28 88888.00 2018-03-22 06:46:02.405 081 11529.13 192.68 52476.24 88888.00 2018-03-22 06:46:02.905 081 11529.13 192.69 52476.29 88888.00 2018-03-22 06:46:03.405 081 11529.09 192.67 52476.29 88888.00 2018-03-22 06:46:03.905 081 11529.14 192.66 52476.29 88888.00 2018-03-22 06:46:04.405 081 11529.07 192.59 52476.32 88888.00 2018-03-22 06:46:05.405 081 11529.00 192.56 52476.30 88888.00 2018-03-22 06:46:05.905 081 11529.06 192.54 52476.32 88888.00 2018-03-22 06:46:06.405 081 11529.09 192.54 52476.36 88888.00 2018-03-22 06:46:06.905 081 11529.06 192.55 52476.32 88888.00 2018-03-22 06:46:07.405 081 11529.02 192.60 52476.39 88888.00 2018-03-22 06:46:07.905 081 11528.94 192.61 52476.41 88888.00 2018-03-22 06:46:08.405 081 11529.02 192.59 52476.37 88888.00 2018-03-22 06:46:08.905 081 11529.06 192.61 52476.36 88888.00 2018-03-22 06:46:09.405 081 11529.02 192.67 52476.39 88888.00 2018-03-22 06:46:09.905 081 11528.99 192.66 52476.39 88888.00 2018-03-22 06:46:10.405 081 11528.99 192.64 52476.39 88888.00 2018-03-22 06:46:10.905 081 11529.01 192.60 52476.39 88888.00 2018-03-22 06:46:11.405 081 11529.00 192.60 52476.39 88888.00 2018-03-22 06:46:11.905 081 11528.98 192.66 52476.38 88888.00 2018-03-22 06:46:12.405 081 11529.01 192.67 52476.36 88888.00 2018-03-22 06:46:12.905 081 11529.01 192.64 52476.38 88888.00 2018-03-22 06:46:13.405 081 11529.03 192.62 52476.37 88888.00 2018-03-22 06:46:13.905 081 11529.02 192.58 52476.35 88888.00 2018-03-22 06:46:14.405 081 11529.02 192.59 52476.37 88888.00 2018-03-22 06:46:15.405 081 11528.98 192.67 52476.37 88888.00 2018-03-22 06:46:15.905 081 11528.99 192.65 52476.38 88888.00 2018-03-22 06:46:16.405 081 11529.02 192.59 52476.37 88888.00 2018-03-22 06:46:16.905 081 11529.02 192.56 52476.36 88888.00 2018-03-22 06:46:17.405 081 11528.98 192.57 52476.36 88888.00 2018-03-22 06:46:17.905 081 11528.94 192.65 52476.36 88888.00 2018-03-22 06:46:18.405 081 11528.98 192.67 52476.35 88888.00 2018-03-22 06:46:18.905 081 11528.98 192.62 52476.35 88888.00 2018-03-22 06:46:19.405 081 11528.96 192.62 52476.36 88888.00 2018-03-22 06:46:19.905 081 11528.98 192.61 52476.37 88888.00 2018-03-22 06:46:20.405 081 11528.98 192.58 52476.39 88888.00 2018-03-22 06:46:20.905 081 11528.94 192.55 52476.40 88888.00 2018-03-22 06:46:21.405 081 11528.96 192.58 52476.42 88888.00 2018-03-22 06:46:21.905 081 11528.91 192.58 52476.42 88888.00 2018-03-22 06:46:22.405 081 11528.90 192.58 52476.41 88888.00 2018-03-22 06:46:22.905 081 11528.91 192.58 52476.38 88888.00 2018-03-22 06:46:23.405 081 11528.85 192.66 52476.42 88888.00 2018-03-22 06:46:23.905 081 11528.87 192.59 52476.45 88888.00 2018-03-22 06:46:24.405 081 11528.88 192.51 52476.47 88888.00 2018-03-22 06:46:24.905 081 11528.89 192.54 52476.41 88888.00 2018-03-22 06:46:25.405 081 11528.84 192.57 52476.40 88888.00 2018-03-22 06:46:25.905 081 11528.82 192.60 52476.46 88888.00 2018-03-22 06:46:26.405 081 11528.87 192.59 52476.45 88888.00 2018-03-22 06:46:26.905 081 11528.83 192.59 52476.42 88888.00 2018-03-22 06:46:27.405 081 11528.74 192.60 52476.50 88888.00 2018-03-22 06:46:27.905 081 11528.65 192.64 52476.59 88888.00 2018-03-22 06:46:28.405 081 11528.63 192.65 52476.61 88888.00 2018-03-22 06:46:28.905 081 11528.74 192.65 52476.50 88888.00 2018-03-22 06:46:29.405 081 11528.90 192.61 52476.44 88888.00 2018-03-22 06:46:29.905 081 11528.91 192.58 52476.44 88888.00 2018-03-22 06:46:30.405 081 11528.85 192.60 52476.48 88888.00 2018-03-22 06:46:30.905 081 11528.83 192.60 52476.48 88888.00 2018-03-22 06:46:31.405 081 11528.75 192.64 52476.48 88888.00 2018-03-22 06:46:31.905 081 11528.83 192.65 52476.42 88888.00 2018-03-22 06:46:32.405 081 11528.82 192.62 52476.46 88888.00 2018-03-22 06:46:32.905 081 11528.83 192.58 52476.46 88888.00 2018-03-22 06:46:33.405 081 11528.89 192.61 52476.45 88888.00 2018-03-22 06:46:33.905 081 11528.91 192.61 52476.47 88888.00 2018-03-22 06:46:34.405 081 11528.88 192.55 52476.47 88888.00 2018-03-22 06:46:34.905 081 11528.90 192.55 52476.47 88888.00 2018-03-22 06:46:35.405 081 11528.92 192.57 52476.46 88888.00 2018-03-22 06:46:35.905 081 11528.92 192.58 52476.46 88888.00 2018-03-22 06:46:36.405 081 11528.88 192.55 52476.47 88888.00 2018-03-22 06:46:36.905 081 11528.85 192.51 52476.42 88888.00 2018-03-22 06:46:37.405 081 11528.84 192.51 52476.42 88888.00 2018-03-22 06:46:37.905 081 11528.88 192.56 52476.45 88888.00 2018-03-22 06:46:38.405 081 11528.85 192.52 52476.50 88888.00 2018-03-22 06:46:38.905 081 11528.85 192.52 52476.46 88888.00 2018-03-22 06:46:39.405 081 11528.83 192.54 52476.46 88888.00 2018-03-22 06:46:39.905 081 11528.89 192.56 52476.48 88888.00 2018-03-22 06:46:40.405 081 11528.91 192.55 52476.47 88888.00 2018-03-22 06:46:40.905 081 11528.89 192.59 52476.41 88888.00 2018-03-22 06:46:41.405 081 11528.89 192.60 52476.41 88888.00 2018-03-22 06:46:41.905 081 11528.90 192.60 52476.40 88888.00 2018-03-22 06:46:42.405 081 11528.93 192.61 52476.41 88888.00 2018-03-22 06:46:42.905 081 11528.89 192.61 52476.47 88888.00 2018-03-22 06:46:43.405 081 11528.89 192.62 52476.49 88888.00 2018-03-22 06:46:43.905 081 11528.85 192.59 52476.48 88888.00 2018-03-22 06:46:44.405 081 11528.85 192.58 52476.47 88888.00 2018-03-22 06:46:44.905 081 11528.96 192.56 52476.47 88888.00 2018-03-22 06:46:45.405 081 11528.99 192.55 52476.46 88888.00 2018-03-22 06:46:45.905 081 11528.98 192.54 52476.46 88888.00 2018-03-22 06:46:46.405 081 11528.92 192.54 52476.44 88888.00 2018-03-22 06:46:46.905 081 11528.84 192.54 52476.40 88888.00 2018-03-22 06:46:47.405 081 11528.87 192.56 52476.40 88888.00 2018-03-22 06:46:47.905 081 11528.90 192.59 52476.40 88888.00 2018-03-22 06:46:48.405 081 11528.88 192.55 52476.40 88888.00 2018-03-22 06:46:48.905 081 11528.81 192.49 52476.41 88888.00 2018-03-22 06:46:49.405 081 11528.80 192.50 52476.44 88888.00 2018-03-22 06:46:49.905 081 11528.84 192.54 52476.46 88888.00 2018-03-22 06:46:50.405 081 11528.81 192.51 52476.47 88888.00 2018-03-22 06:46:50.905 081 11528.74 192.52 52476.49 88888.00 2018-03-22 06:46:51.405 081 11528.68 192.55 52476.53 88888.00 2018-03-22 06:46:51.905 081 11528.71 192.58 52476.50 88888.00 2018-03-22 06:46:52.405 081 11528.75 192.56 52476.49 88888.00 2018-03-22 06:46:52.905 081 11528.73 192.55 52476.45 88888.00 2018-03-22 06:46:53.405 081 11528.67 192.58 52476.49 88888.00 2018-03-22 06:46:53.905 081 11528.73 192.54 52476.50 88888.00 2018-03-22 06:46:54.405 081 11528.81 192.55 52476.51 88888.00 2018-03-22 06:46:54.905 081 11528.82 192.58 52476.49 88888.00 2018-03-22 06:46:55.405 081 11528.82 192.65 52476.45 88888.00 2018-03-22 06:46:55.905 081 11528.79 192.64 52476.41 88888.00 2018-03-22 06:46:56.405 081 11528.71 192.67 52476.42 88888.00 2018-03-22 06:46:56.905 081 11528.68 192.69 52476.42 88888.00 2018-03-22 06:46:57.405 081 11528.71 192.67 52476.45 88888.00 2018-03-22 06:46:57.905 081 11528.71 192.67 52476.44 88888.00 2018-03-22 06:46:58.405 081 11528.68 192.67 52476.46 88888.00 2018-03-22 06:46:58.905 081 11528.66 192.67 52476.48 88888.00 2018-03-22 06:46:59.405 081 11528.71 192.65 52476.48 88888.00 2018-03-22 06:46:59.905 081 11528.70 192.66 52476.49 88888.00 2018-03-22 06:47:00.405 081 11528.64 192.67 52476.49 88888.00 2018-03-22 06:47:00.905 081 11528.61 192.65 52476.48 88888.00 2018-03-22 06:47:01.405 081 11528.64 192.65 52476.47 88888.00 2018-03-22 06:47:01.905 081 11528.73 192.67 52476.46 88888.00 2018-03-22 06:47:02.405 081 11528.72 192.67 52476.42 88888.00 2018-03-22 06:47:02.905 081 11528.71 192.68 52476.42 88888.00 2018-03-22 06:47:03.405 081 11528.74 192.67 52476.42 88888.00 2018-03-22 06:47:03.905 081 11528.79 192.62 52476.41 88888.00 2018-03-22 06:47:04.405 081 11528.76 192.70 52476.41 88888.00 2018-03-22 06:47:04.905 081 11528.83 192.72 52476.38 88888.00 2018-03-22 06:47:05.405 081 11528.85 192.69 52476.37 88888.00 2018-03-22 06:47:05.905 081 11528.80 192.68 52476.39 88888.00 2018-03-22 06:47:06.405 081 11528.75 192.75 52476.41 88888.00 2018-03-22 06:47:06.905 081 11528.72 192.71 52476.44 88888.00 2018-03-22 06:47:07.405 081 11528.73 192.70 52476.44 88888.00 2018-03-22 06:47:07.905 081 11528.74 192.70 52476.39 88888.00 2018-03-22 06:47:08.405 081 11528.75 192.72 52476.42 88888.00 2018-03-22 06:47:08.905 081 11528.71 192.70 52476.46 88888.00 2018-03-22 06:47:09.405 081 11528.74 192.75 52476.41 88888.00 2018-03-22 06:47:09.905 081 11528.68 192.78 52476.44 88888.00 2018-03-22 06:47:10.405 081 11528.68 192.76 52476.39 88888.00 2018-03-22 06:47:10.905 081 11528.70 192.74 52476.41 88888.00 2018-03-22 06:47:11.405 081 11528.64 192.76 52476.50 88888.00 2018-03-22 06:47:11.905 081 11528.59 192.78 52476.57 88888.00 2018-03-22 06:47:12.405 081 11528.64 192.74 52476.54 88888.00 2018-03-22 06:47:12.905 081 11528.65 192.71 52476.54 88888.00 2018-03-22 06:47:13.405 081 11528.64 192.75 52476.55 88888.00 2018-03-22 06:47:13.905 081 11528.62 192.77 52476.55 88888.00 2018-03-22 06:47:14.405 081 11528.48 192.77 52476.58 88888.00 2018-03-22 06:47:14.905 081 11528.28 192.75 52476.71 88888.00 2018-03-22 06:47:15.405 081 11528.22 192.75 52476.76 88888.00 2018-03-22 06:47:15.905 081 11528.21 192.78 52476.80 88888.00 2018-03-22 06:47:16.905 081 11528.12 192.74 52476.82 88888.00 2018-03-22 06:47:17.405 081 11528.28 192.76 52476.74 88888.00 2018-03-22 06:47:17.905 081 11528.45 192.74 52476.65 88888.00 2018-03-22 06:47:18.405 081 11528.52 192.69 52476.56 88888.00 2018-03-22 06:47:18.905 081 11528.53 192.70 52476.58 88888.00 2018-03-22 06:47:19.405 081 11527.51 192.87 52477.17 88888.00 2018-03-22 06:47:19.905 081 11528.15 192.77 52476.80 88888.00 2018-03-22 06:47:20.405 081 11528.85 192.65 52476.38 88888.00 2018-03-22 06:47:20.905 081 11528.90 192.62 52476.42 88888.00 2018-03-22 06:47:21.405 081 11528.87 192.65 52476.46 88888.00 2018-03-22 06:47:21.905 081 11527.59 192.81 52477.17 88888.00 2018-03-22 06:47:22.405 081 11524.72 193.28 52478.80 88888.00 2018-03-22 06:47:22.905 081 11525.01 193.25 52478.62 88888.00 2018-03-22 06:47:23.405 081 11528.28 192.69 52476.74 88888.00 2018-03-22 06:47:23.905 081 11529.40 192.49 52476.11 88888.00 2018-03-22 06:47:24.405 081 11529.42 192.50 52476.11 88888.00 2018-03-22 06:47:24.905 081 11529.44 192.48 52476.10 88888.00 2018-03-22 06:47:25.405 081 11529.40 192.43 52476.12 88888.00 2018-03-22 06:47:25.905 081 11529.45 192.45 52476.10 88888.00 2018-03-22 06:47:26.905 081 11529.53 192.40 52476.04 88888.00 2018-03-22 06:47:27.405 081 11529.49 192.42 52476.03 88888.00 2018-03-22 06:47:27.905 081 11529.53 192.41 52476.02 88888.00 2018-03-22 06:47:28.405 081 11529.58 192.41 52476.02 88888.00 2018-03-22 06:47:28.905 081 11529.46 192.41 52476.08 88888.00 2018-03-22 06:47:29.405 081 11529.46 192.42 52476.08 88888.00 2018-03-22 06:47:29.905 081 11529.50 192.43 52476.06 88888.00 2018-03-22 06:47:30.405 081 11529.50 192.41 52476.03 88888.00 2018-03-22 06:47:30.905 081 11529.43 192.43 52476.06 88888.00 2018-03-22 06:47:31.405 081 11529.46 192.46 52476.10 88888.00 2018-03-22 06:47:31.906 081 11529.51 192.46 52476.10 88888.00 2018-03-22 06:47:32.406 081 11529.60 192.42 52476.05 88888.00 2018-03-22 06:47:32.906 081 11529.45 192.40 52476.08 88888.00 2018-03-22 06:47:33.406 081 11529.37 192.40 52476.09 88888.00 2018-03-22 06:47:33.906 081 11529.47 192.41 52476.08 88888.00 2018-03-22 06:47:34.406 081 11529.46 192.40 52476.08 88888.00 2018-03-22 06:47:34.906 081 11529.46 192.37 52476.05 88888.00 2018-03-22 06:47:35.406 081 11529.47 192.41 52476.04 88888.00 2018-03-22 06:47:35.906 081 11529.43 192.46 52476.06 88888.00 2018-03-22 06:47:36.406 081 11529.43 192.48 52476.08 88888.00 2018-03-22 06:47:36.906 081 11529.40 192.42 52476.09 88888.00 2018-03-22 06:47:37.406 081 11529.38 192.40 52476.04 88888.00 2018-03-22 06:47:37.906 081 11529.42 192.42 52476.00 88888.00 2018-03-22 06:47:38.406 081 11529.38 192.40 52476.02 88888.00 2018-03-22 06:47:38.906 081 11529.37 192.40 52476.05 88888.00 2018-03-22 06:47:39.406 081 11529.42 192.42 52476.06 88888.00 2018-03-22 06:47:39.906 081 11529.42 192.43 52476.06 88888.00 2018-03-22 06:47:40.406 081 11529.37 192.38 52476.06 88888.00 2018-03-22 06:47:40.906 081 11529.37 192.32 52476.08 88888.00 2018-03-22 06:47:41.406 081 11529.42 192.36 52476.06 88888.00 2018-03-22 06:47:41.906 081 11529.42 192.38 52476.04 88888.00 2018-03-22 06:47:42.406 081 11529.40 192.40 52476.10 88888.00 2018-03-22 06:47:42.906 081 11529.40 192.33 52476.12 88888.00 2018-03-22 06:47:43.406 081 11529.43 192.39 52476.12 88888.00 2018-03-22 06:47:43.906 081 11529.40 192.41 52476.10 88888.00 2018-03-22 06:47:44.906 081 11529.42 192.38 52476.04 88888.00 2018-03-22 06:47:45.406 081 11529.42 192.33 52476.03 88888.00 2018-03-22 06:47:45.906 081 11529.42 192.33 52476.04 88888.00 2018-03-22 06:47:46.406 081 11529.38 192.36 52476.08 88888.00 2018-03-22 06:47:46.906 081 11529.38 192.39 52476.04 88888.00 2018-03-22 06:47:47.406 081 11529.41 192.41 52476.04 88888.00 2018-03-22 06:47:47.906 081 11529.41 192.42 52476.02 88888.00 2018-03-22 06:47:48.406 081 11529.34 192.40 52476.01 88888.00 2018-03-22 06:47:48.906 081 11529.34 192.35 52476.01 88888.00 2018-03-22 06:47:49.406 081 11529.41 192.36 52475.97 88888.00 2018-03-22 06:47:49.906 081 11529.49 192.35 52475.96 88888.00 2018-03-22 06:47:50.406 081 11529.49 192.31 52475.96 88888.00 2018-03-22 06:47:50.906 081 11529.45 192.31 52475.95 88888.00 2018-03-22 06:47:51.406 081 11529.35 192.35 52476.02 88888.00 2018-03-22 06:47:51.906 081 11529.37 192.36 52476.03 88888.00 2018-03-22 06:47:52.406 081 11529.37 192.33 52476.08 88888.00 2018-03-22 06:47:52.906 081 11529.41 192.30 52476.06 88888.00 2018-03-22 06:47:53.406 081 11529.52 192.31 52476.03 88888.00 2018-03-22 06:47:53.906 081 11529.54 192.29 52476.00 88888.00 2018-03-22 06:47:54.906 081 11529.45 192.41 52476.01 88888.00 2018-03-22 06:47:55.406 081 11529.38 192.36 52476.00 88888.00 2018-03-22 06:47:55.906 081 11529.35 192.36 52476.01 88888.00 2018-03-22 06:47:56.406 081 11529.40 192.36 52476.01 88888.00 2018-03-22 06:47:56.906 081 11529.42 192.39 52475.97 88888.00 2018-03-22 06:47:57.406 081 11529.38 192.37 52476.00 88888.00 2018-03-22 06:47:57.906 081 11529.42 192.43 52476.02 88888.00 2018-03-22 06:47:58.406 081 11529.50 192.40 52476.02 88888.00 2018-03-22 06:47:58.906 081 11529.47 192.42 52476.06 88888.00 2018-03-22 06:47:59.406 081 11529.35 192.43 52476.10 88888.00 2018-03-22 06:47:59.906 081 11529.33 192.42 52476.04 88888.00 2018-03-22 06:48:00.406 081 11529.33 192.43 52476.03 88888.00 2018-03-22 06:48:00.906 081 11529.31 192.46 52476.06 88888.00 2018-03-22 06:48:01.406 081 11529.27 192.45 52476.06 88888.00 2018-03-22 06:48:01.906 081 11529.33 192.40 52476.06 88888.00 2018-03-22 06:48:02.406 081 11529.36 192.39 52476.03 88888.00 2018-03-22 06:48:02.906 081 11529.35 192.45 52476.02 88888.00 2018-03-22 06:48:03.406 081 11529.36 192.42 52476.02 88888.00 2018-03-22 06:48:03.906 081 11529.38 192.38 52476.01 88888.00 2018-03-22 06:48:04.406 081 11529.38 192.36 52476.01 88888.00 2018-03-22 06:48:04.906 081 11529.32 192.38 52476.01 88888.00 2018-03-22 06:48:05.406 081 11529.40 192.40 52475.97 88888.00 2018-03-22 06:48:05.906 081 11529.46 192.36 52475.96 88888.00 2018-03-22 06:48:06.406 081 11529.38 192.37 52476.03 88888.00 2018-03-22 06:48:06.906 081 11529.42 192.33 52476.04 88888.00 2018-03-22 06:48:07.406 081 11529.49 192.39 52476.05 88888.00 2018-03-22 06:48:08.406 081 11529.46 192.41 52476.05 88888.00 2018-03-22 06:48:08.906 081 11529.32 192.41 52476.12 88888.00 2018-03-22 06:48:09.406 081 11529.13 192.49 52476.22 88888.00 2018-03-22 06:48:09.906 081 11529.08 192.58 52476.21 88888.00 2018-03-22 06:48:10.406 081 11529.05 192.56 52476.19 88888.00 2018-03-22 06:48:10.906 081 11529.16 192.54 52476.12 88888.00 2018-03-22 06:48:11.406 081 11529.29 192.50 52476.10 88888.00 2018-03-22 06:48:11.906 081 11529.36 192.51 52476.09 88888.00 2018-03-22 06:48:12.406 081 11529.37 192.49 52476.08 88888.00 2018-03-22 06:48:12.906 081 11529.36 192.50 52476.08 88888.00 2018-03-22 06:48:13.406 081 11529.37 192.49 52476.10 88888.00 2018-03-22 06:48:13.906 081 11529.41 192.45 52476.10 88888.00 2018-03-22 06:48:14.406 081 11529.41 192.49 52476.06 88888.00 2018-03-22 06:48:14.906 081 11529.35 192.52 52476.04 88888.00 2018-03-22 06:48:15.406 081 11529.40 192.50 52476.02 88888.00 2018-03-22 06:48:15.906 081 11529.44 192.57 52476.02 88888.00 2018-03-22 06:48:16.406 081 11529.45 192.61 52476.02 88888.00 2018-03-22 06:48:16.906 081 11529.43 192.58 52476.04 88888.00 2018-03-22 06:48:17.406 081 11529.44 192.52 52476.04 88888.00 2018-03-22 06:48:18.406 081 11529.41 192.46 52475.98 88888.00 2018-03-22 06:48:18.906 081 11529.43 192.45 52475.97 88888.00 2018-03-22 06:48:19.406 081 11529.43 192.43 52475.98 88888.00 2018-03-22 06:48:19.906 081 11529.43 192.47 52475.94 88888.00 2018-03-22 06:48:20.406 081 11529.43 192.48 52475.96 88888.00 2018-03-22 06:48:20.906 081 11529.36 192.47 52475.97 88888.00 2018-03-22 06:48:21.406 081 11529.36 192.49 52475.96 88888.00 2018-03-22 06:48:21.906 081 11529.41 192.46 52475.98 88888.00 2018-03-22 06:48:22.406 081 11529.46 192.42 52476.05 88888.00 2018-03-22 06:48:22.906 081 11529.43 192.40 52476.02 88888.00 2018-03-22 06:48:23.406 081 11529.45 192.45 52475.97 88888.00 2018-03-22 06:48:23.906 081 11529.43 192.45 52476.01 88888.00 2018-03-22 06:48:24.406 081 11529.44 192.43 52476.00 88888.00 2018-03-22 06:48:24.906 081 11529.45 192.42 52475.98 88888.00 2018-03-22 06:48:25.406 081 11529.43 192.39 52476.02 88888.00 2018-03-22 06:48:25.906 081 11529.45 192.39 52476.06 88888.00 2018-03-22 06:48:26.406 081 11529.41 192.38 52476.06 88888.00 2018-03-22 06:48:26.906 081 11529.38 192.37 52476.04 88888.00 2018-03-22 06:48:27.406 081 11529.43 192.43 52476.01 88888.00 2018-03-22 06:48:27.906 081 11529.46 192.49 52476.00 88888.00 2018-03-22 06:48:28.406 081 11529.47 192.49 52475.96 88888.00 2018-03-22 06:48:28.906 081 11529.45 192.45 52475.96 88888.00 2018-03-22 06:48:29.406 081 11529.49 192.47 52475.96 88888.00 2018-03-22 06:48:29.906 081 11529.46 192.49 52475.93 88888.00 2018-03-22 06:48:30.406 081 11529.36 192.52 52475.95 88888.00 2018-03-22 06:48:30.906 081 11529.34 192.49 52475.94 88888.00 2018-03-22 06:48:31.406 081 11529.33 192.46 52475.96 88888.00 2018-03-22 06:48:31.906 081 11529.37 192.43 52476.00 88888.00 2018-03-22 06:48:32.406 081 11529.37 192.43 52476.01 88888.00 2018-03-22 06:48:32.906 081 11529.34 192.41 52475.98 88888.00 2018-03-22 06:48:33.406 081 11529.34 192.40 52475.98 88888.00 2018-03-22 06:48:33.906 081 11529.35 192.43 52475.96 88888.00 2018-03-22 06:48:34.406 081 11529.38 192.46 52475.96 88888.00 2018-03-22 06:48:34.906 081 11529.35 192.51 52475.96 88888.00 2018-03-22 06:48:35.406 081 11529.31 192.49 52475.98 88888.00 2018-03-22 06:48:35.906 081 11529.29 192.48 52475.98 88888.00 2018-03-22 06:48:36.406 081 11529.31 192.51 52476.01 88888.00 2018-03-22 06:48:36.906 081 11529.28 192.57 52476.01 88888.00 2018-03-22 06:48:37.406 081 11529.29 192.49 52475.98 88888.00 2018-03-22 06:48:37.906 081 11529.28 192.50 52476.00 88888.00 2018-03-22 06:48:38.406 081 11529.26 192.48 52476.01 88888.00 2018-03-22 06:48:38.906 081 11529.27 192.55 52476.01 88888.00 2018-03-22 06:48:39.406 081 11529.35 192.57 52475.97 88888.00 2018-03-22 06:48:39.906 081 11529.37 192.49 52475.94 88888.00 2018-03-22 06:48:40.406 081 11529.38 192.49 52475.94 88888.00 2018-03-22 06:48:40.906 081 11529.41 192.48 52475.95 88888.00 2018-03-22 06:48:41.406 081 11529.40 192.46 52476.00 88888.00 2018-03-22 06:48:41.906 081 11529.40 192.51 52476.00 88888.00 2018-03-22 06:48:42.406 081 11529.41 192.51 52476.00 88888.00 2018-03-22 06:48:42.906 081 11529.38 192.49 52475.98 88888.00 2018-03-22 06:48:43.406 081 11529.36 192.52 52475.97 88888.00 2018-03-22 06:48:43.906 081 11529.34 192.49 52475.98 88888.00 2018-03-22 06:48:44.406 081 11529.33 192.49 52476.02 88888.00 2018-03-22 06:48:44.906 081 11529.32 192.50 52476.02 88888.00 2018-03-22 06:48:45.406 081 11529.45 192.52 52476.04 88888.00 2018-03-22 06:48:45.906 081 11529.46 192.56 52476.06 88888.00 2018-03-22 06:48:46.406 081 11529.46 192.55 52476.03 88888.00 2018-03-22 06:48:46.906 081 11529.42 192.50 52476.05 88888.00 2018-03-22 06:48:47.406 081 11529.37 192.51 52476.04 88888.00 2018-03-22 06:48:47.906 081 11529.35 192.52 52476.04 88888.00 2018-03-22 06:48:48.406 081 11529.40 192.50 52476.03 88888.00 2018-03-22 06:48:48.906 081 11529.40 192.50 52476.03 88888.00 2018-03-22 06:48:49.406 081 11529.42 192.47 52476.03 88888.00 2018-03-22 06:48:49.906 081 11529.40 192.46 52476.00 88888.00 2018-03-22 06:48:50.406 081 11529.33 192.51 52476.00 88888.00 2018-03-22 06:48:50.906 081 11529.33 192.51 52476.04 88888.00 2018-03-22 06:48:51.406 081 11529.31 192.51 52476.09 88888.00 2018-03-22 06:48:51.906 081 11529.29 192.51 52476.08 88888.00 2018-03-22 06:48:52.406 081 11529.33 192.50 52476.03 88888.00 2018-03-22 06:48:52.906 081 11529.42 192.52 52476.01 88888.00 2018-03-22 06:48:53.406 081 11529.38 192.52 52476.03 88888.00 2018-03-22 06:48:53.906 081 11529.40 192.55 52476.06 88888.00 2018-03-22 06:48:54.406 081 11529.45 192.57 52476.04 88888.00 2018-03-22 06:48:54.906 081 11529.49 192.52 52475.98 88888.00 2018-03-22 06:48:55.406 081 11529.47 192.51 52476.02 88888.00 2018-03-22 06:48:55.906 081 11529.41 192.57 52476.06 88888.00 2018-03-22 06:48:56.406 081 11529.36 192.57 52476.06 88888.00 2018-03-22 06:48:56.906 081 11529.33 192.58 52476.10 88888.00 2018-03-22 06:48:57.406 081 11529.37 192.57 52476.08 88888.00 2018-03-22 06:48:57.906 081 11529.37 192.54 52476.05 88888.00 2018-03-22 06:48:58.406 081 11529.31 192.48 52476.04 88888.00 2018-03-22 06:48:58.906 081 11529.34 192.49 52476.03 88888.00 2018-03-22 06:48:59.406 081 11529.33 192.52 52476.03 88888.00 2018-03-22 06:48:59.906 081 11529.34 192.52 52476.09 88888.00 2018-03-22 06:49:00.406 081 11529.38 192.54 52476.08 88888.00 2018-03-22 06:49:00.906 081 11529.40 192.54 52476.03 88888.00 2018-03-22 06:49:01.406 081 11529.41 192.58 52476.02 88888.00 2018-03-22 06:49:01.906 081 11529.33 192.62 52476.04 88888.00 2018-03-22 06:49:02.406 081 11529.33 192.64 52476.06 88888.00 2018-03-22 06:49:02.906 081 11529.33 192.59 52476.05 88888.00 2018-03-22 06:49:03.406 081 11529.34 192.55 52476.02 88888.00 2018-03-22 06:49:03.906 081 11529.36 192.56 52476.02 88888.00 2018-03-22 06:49:04.406 081 11529.31 192.59 52476.04 88888.00 2018-03-22 06:49:04.906 081 11529.32 192.57 52476.09 88888.00 2018-03-22 06:49:05.406 081 11529.33 192.60 52476.10 88888.00 2018-03-22 06:49:05.906 081 11529.32 192.59 52476.06 88888.00 2018-03-22 06:49:06.406 081 11529.37 192.60 52476.04 88888.00 2018-03-22 06:49:06.906 081 11529.40 192.58 52476.03 88888.00 2018-03-22 06:49:07.406 081 11529.49 192.57 52476.01 88888.00 2018-03-22 06:49:07.906 081 11529.53 192.52 52476.01 88888.00 2018-03-22 06:49:08.406 081 11529.52 192.51 52476.04 88888.00 2018-03-22 06:49:08.906 081 11529.52 192.52 52476.04 88888.00 2018-03-22 06:49:09.406 081 11529.55 192.52 52476.00 88888.00 2018-03-22 06:49:09.906 081 11529.55 192.52 52476.02 88888.00 2018-03-22 06:49:10.406 081 11529.52 192.52 52476.01 88888.00 2018-03-22 06:49:10.906 081 11529.50 192.49 52476.00 88888.00 2018-03-22 06:49:11.406 081 11529.58 192.51 52476.01 88888.00 2018-03-22 06:49:11.906 081 11529.55 192.52 52476.01 88888.00 2018-03-22 06:49:12.406 081 11529.49 192.51 52476.01 88888.00 2018-03-22 06:49:12.906 081 11529.47 192.52 52476.01 88888.00 2018-03-22 06:49:13.406 081 11529.51 192.55 52476.01 88888.00 2018-03-22 06:49:13.906 081 11529.58 192.51 52476.00 88888.00 2018-03-22 06:49:14.406 081 11529.54 192.49 52476.01 88888.00 2018-03-22 06:49:14.906 081 11529.49 192.46 52476.04 88888.00 2018-03-22 06:49:15.406 081 11529.51 192.45 52476.08 88888.00 2018-03-22 06:49:15.906 081 11529.54 192.43 52476.05 88888.00 2018-03-22 06:49:16.406 081 11529.59 192.43 52476.01 88888.00 2018-03-22 06:49:16.906 081 11529.63 192.46 52476.01 88888.00 2018-03-22 06:49:17.406 081 11529.66 192.48 52475.97 88888.00 2018-03-22 06:49:17.906 081 11529.59 192.45 52476.03 88888.00 2018-03-22 06:49:18.406 081 11529.54 192.45 52476.08 88888.00 2018-03-22 06:49:18.906 081 11529.53 192.45 52476.08 88888.00 2018-03-22 06:49:19.406 081 11529.60 192.45 52476.05 88888.00 2018-03-22 06:49:19.906 081 11529.60 192.46 52476.05 88888.00 2018-03-22 06:49:20.406 081 11529.57 192.45 52476.01 88888.00 2018-03-22 06:49:20.906 081 11529.58 192.48 52476.04 88888.00 2018-03-22 06:49:21.406 081 11529.53 192.42 52476.06 88888.00 2018-03-22 06:49:21.906 081 11529.51 192.39 52476.04 88888.00 2018-03-22 06:49:22.406 081 11529.55 192.41 52476.05 88888.00 2018-03-22 06:49:22.906 081 11529.57 192.43 52476.10 88888.00 2018-03-22 06:49:23.406 081 11529.58 192.41 52476.06 88888.00 2018-03-22 06:49:23.906 081 11529.51 192.46 52476.10 88888.00 2018-03-22 06:49:24.406 081 11529.35 192.45 52476.17 88888.00 2018-03-22 06:49:24.906 081 11529.29 192.43 52476.18 88888.00 2018-03-22 06:49:25.406 081 11529.43 192.42 52476.12 88888.00 2018-03-22 06:49:25.906 081 11529.55 192.45 52476.06 88888.00 2018-03-22 06:49:26.406 081 11529.58 192.43 52476.03 88888.00 2018-03-22 06:49:26.906 081 11529.52 192.36 52476.03 88888.00 2018-03-22 06:49:27.406 081 11529.52 192.35 52476.02 88888.00 2018-03-22 06:49:27.906 081 11529.55 192.39 52476.02 88888.00 2018-03-22 06:49:28.406 081 11529.60 192.38 52476.04 88888.00 2018-03-22 06:49:28.906 081 11529.59 192.43 52476.01 88888.00 2018-03-22 06:49:29.406 081 11529.57 192.46 52475.98 88888.00 2018-03-22 06:49:29.906 081 11529.59 192.45 52475.98 88888.00 2018-03-22 06:49:30.406 081 11529.62 192.46 52476.03 88888.00 2018-03-22 06:49:30.906 081 11529.64 192.41 52476.05 88888.00 2018-03-22 06:49:31.406 081 11529.60 192.41 52476.04 88888.00 2018-03-22 06:49:31.906 081 11529.59 192.39 52476.03 88888.00 2018-03-22 06:49:32.406 081 11529.61 192.36 52476.01 88888.00 2018-03-22 06:49:32.906 081 11529.60 192.35 52476.02 88888.00 2018-03-22 06:49:33.406 081 11529.60 192.38 52476.05 88888.00 2018-03-22 06:49:33.906 081 11529.58 192.43 52476.04 88888.00 2018-03-22 06:49:34.406 081 11529.59 192.46 52476.00 88888.00 2018-03-22 06:49:34.906 081 11529.52 192.49 52476.05 88888.00 2018-03-22 06:49:35.406 081 11529.51 192.46 52476.05 88888.00 2018-03-22 06:49:35.906 081 11529.57 192.51 52476.03 88888.00 2018-03-22 06:49:36.406 081 11529.57 192.49 52476.04 88888.00 2018-03-22 06:49:36.906 081 11529.57 192.51 52476.09 88888.00 2018-03-22 06:49:37.406 081 11529.54 192.50 52476.05 88888.00 2018-03-22 06:49:37.906 081 11529.60 192.43 52476.00 88888.00 2018-03-22 06:49:38.406 081 11529.66 192.47 52475.97 88888.00 2018-03-22 06:49:38.906 081 11529.63 192.50 52475.97 88888.00 2018-03-22 06:49:39.406 081 11529.59 192.48 52476.01 88888.00 2018-03-22 06:49:39.906 081 11529.58 192.46 52476.02 88888.00 2018-03-22 06:49:40.406 081 11529.61 192.54 52476.00 88888.00 2018-03-22 06:49:40.906 081 11529.55 192.51 52476.02 88888.00 2018-03-22 06:49:41.406 081 11529.57 192.50 52476.02 88888.00 2018-03-22 06:49:41.906 081 11529.54 192.49 52475.98 88888.00 2018-03-22 06:49:42.406 081 11529.50 192.52 52475.98 88888.00 2018-03-22 06:49:42.906 081 11529.51 192.56 52476.01 88888.00 2018-03-22 06:49:43.406 081 11529.54 192.52 52476.00 88888.00 2018-03-22 06:49:43.906 081 11529.53 192.56 52475.98 88888.00 2018-03-22 06:49:44.406 081 11529.55 192.58 52475.97 88888.00 2018-03-22 06:49:44.906 081 11529.49 192.59 52475.98 88888.00 2018-03-22 06:49:45.406 081 11529.49 192.57 52476.01 88888.00 2018-03-22 06:49:45.906 081 11529.50 192.57 52476.04 88888.00 2018-03-22 06:49:46.406 081 11529.46 192.58 52476.06 88888.00 2018-03-22 06:49:46.906 081 11529.54 192.57 52476.06 88888.00 2018-03-22 06:49:47.406 081 11529.58 192.61 52476.06 88888.00 2018-03-22 06:49:47.906 081 11529.52 192.60 52476.08 88888.00 2018-03-22 06:49:48.406 081 11529.51 192.56 52476.04 88888.00 2018-03-22 06:49:48.906 081 11529.52 192.57 52476.04 88888.00 2018-03-22 06:49:49.906 081 11529.53 192.60 52476.08 88888.00 2018-03-22 06:49:50.406 081 11529.53 192.59 52476.09 88888.00 2018-03-22 06:49:50.906 081 11529.50 192.52 52476.10 88888.00 2018-03-22 06:49:51.406 081 11529.52 192.49 52476.10 88888.00 2018-03-22 06:49:51.906 081 11529.54 192.57 52476.10 88888.00 2018-03-22 06:49:52.406 081 11529.52 192.61 52476.10 88888.00 2018-03-22 06:49:52.906 081 11529.44 192.60 52476.11 88888.00 2018-03-22 06:49:53.406 081 11529.43 192.59 52476.12 88888.00 2018-03-22 06:49:53.906 081 11529.44 192.58 52476.14 88888.00 2018-03-22 06:49:54.406 081 11529.46 192.57 52476.15 88888.00 2018-03-22 06:49:54.906 081 11529.51 192.60 52476.15 88888.00 2018-03-22 06:49:55.406 081 11529.42 192.62 52476.17 88888.00 2018-03-22 06:49:55.906 081 11529.40 192.61 52476.15 88888.00 2018-03-22 06:49:56.406 081 11529.43 192.57 52476.10 88888.00 2018-03-22 06:49:56.906 081 11529.44 192.51 52476.09 88888.00 2018-03-22 06:49:57.406 081 11529.47 192.54 52476.09 88888.00 2018-03-22 06:49:57.906 081 11529.53 192.56 52476.10 88888.00 2018-03-22 06:49:58.406 081 11529.45 192.56 52476.12 88888.00 2018-03-22 06:49:58.906 081 11529.44 192.54 52476.14 88888.00 2018-03-22 06:49:59.906 081 11529.58 192.49 52476.06 88888.00 2018-03-22 06:50:00.406 081 11529.54 192.52 52476.10 88888.00 2018-03-22 06:50:00.906 081 11529.49 192.56 52476.18 88888.00 2018-03-22 06:50:01.406 081 11529.44 192.55 52476.20 88888.00 2018-03-22 06:50:01.906 081 11529.45 192.58 52476.19 88888.00 2018-03-22 06:50:02.406 081 11529.53 192.57 52476.17 88888.00 2018-03-22 06:50:02.906 081 11529.53 192.55 52476.15 88888.00 2018-03-22 06:50:03.406 081 11529.58 192.52 52476.17 88888.00 2018-03-22 06:50:03.906 081 11529.63 192.50 52476.18 88888.00 2018-03-22 06:50:04.406 081 11529.62 192.49 52476.14 88888.00 2018-03-22 06:50:04.906 081 11529.58 192.48 52476.15 88888.00 2018-03-22 06:50:05.406 081 11529.61 192.47 52476.09 88888.00 2018-03-22 06:50:05.906 081 11529.63 192.50 52476.10 88888.00 2018-03-22 06:50:06.406 081 11529.63 192.54 52476.11 88888.00 2018-03-22 06:50:06.906 081 11529.53 192.52 52476.15 88888.00 2018-03-22 06:50:07.406 081 11529.57 192.51 52476.14 88888.00 2018-03-22 06:50:07.906 081 11529.62 192.49 52476.09 88888.00 2018-03-22 06:50:08.406 081 11529.69 192.48 52476.08 88888.00 2018-03-22 06:50:08.906 081 11529.64 192.56 52476.11 88888.00 2018-03-22 06:50:09.906 081 11529.64 192.54 52476.08 88888.00 2018-03-22 06:50:10.406 081 11529.62 192.59 52476.09 88888.00 2018-03-22 06:50:10.906 081 11529.62 192.60 52476.08 88888.00 2018-03-22 06:50:11.406 081 11529.64 192.59 52476.08 88888.00 2018-03-22 06:50:11.906 081 11529.66 192.57 52476.11 88888.00 2018-03-22 06:50:12.406 081 11529.66 192.57 52476.10 88888.00 2018-03-22 06:50:12.906 081 11529.69 192.56 52476.08 88888.00 2018-03-22 06:50:13.406 081 11529.69 192.56 52476.10 88888.00 2018-03-22 06:50:13.906 081 11529.67 192.52 52476.11 88888.00 2018-03-22 06:50:14.406 081 11529.67 192.56 52476.13 88888.00 2018-03-22 06:50:14.906 081 11529.69 192.55 52476.13 88888.00 2018-03-22 06:50:15.406 081 11529.64 192.54 52476.10 88888.00 2018-03-22 06:50:15.906 081 11529.63 192.52 52476.11 88888.00 2018-03-22 06:50:16.406 081 11529.67 192.49 52476.10 88888.00 2018-03-22 06:50:16.906 081 11529.64 192.52 52476.09 88888.00 2018-03-22 06:50:17.406 081 11529.66 192.48 52476.08 88888.00 2018-03-22 06:50:17.906 081 11529.67 192.51 52476.06 88888.00 2018-03-22 06:50:18.406 081 11529.71 192.55 52476.05 88888.00 2018-03-22 06:50:18.906 081 11529.72 192.56 52476.04 88888.00 2018-03-22 06:50:19.406 081 11529.72 192.54 52476.06 88888.00 2018-03-22 06:50:19.907 081 11529.68 192.58 52476.09 88888.00 2018-03-22 06:50:20.407 081 11529.70 192.59 52476.08 88888.00 2018-03-22 06:50:20.907 081 11529.66 192.52 52476.06 88888.00 2018-03-22 06:50:21.407 081 11529.67 192.48 52476.06 88888.00 2018-03-22 06:50:21.907 081 11529.78 192.58 52476.06 88888.00 2018-03-22 06:50:22.407 081 11529.75 192.59 52476.06 88888.00 2018-03-22 06:50:22.907 081 11529.69 192.52 52476.08 88888.00 2018-03-22 06:50:23.407 081 11529.68 192.50 52476.04 88888.00 2018-03-22 06:50:23.907 081 11529.71 192.50 52476.05 88888.00 2018-03-22 06:50:24.407 081 11529.79 192.48 52476.03 88888.00 2018-03-22 06:50:24.907 081 11529.79 192.48 52476.09 88888.00 2018-03-22 06:50:25.407 081 11529.73 192.45 52476.12 88888.00 2018-03-22 06:50:25.907 081 11529.68 192.46 52476.14 88888.00 2018-03-22 06:50:26.407 081 11529.75 192.42 52476.15 88888.00 2018-03-22 06:50:26.907 081 11529.75 192.48 52476.14 88888.00 2018-03-22 06:50:27.407 081 11529.71 192.40 52476.15 88888.00 2018-03-22 06:50:27.907 081 11529.76 192.39 52476.11 88888.00 2018-03-22 06:50:28.407 081 11529.82 192.40 52476.06 88888.00 2018-03-22 06:50:28.907 081 11529.87 192.46 52476.08 88888.00 2018-03-22 06:50:29.407 081 11529.84 192.48 52476.06 88888.00 2018-03-22 06:50:29.907 081 11529.76 192.47 52476.09 88888.00 2018-03-22 06:50:30.407 081 11529.73 192.47 52476.09 88888.00 2018-03-22 06:50:30.907 081 11529.73 192.48 52476.10 88888.00 2018-03-22 06:50:31.407 081 11529.75 192.42 52476.11 88888.00 2018-03-22 06:50:31.907 081 11529.81 192.47 52476.10 88888.00 2018-03-22 06:50:32.407 081 11529.75 192.47 52476.11 88888.00 2018-03-22 06:50:32.907 081 11529.68 192.52 52476.13 88888.00 2018-03-22 06:50:33.407 081 11529.64 192.54 52476.17 88888.00 2018-03-22 06:50:33.907 081 11529.67 192.54 52476.13 88888.00 2018-03-22 06:50:34.407 081 11529.76 192.54 52476.14 88888.00 2018-03-22 06:50:34.907 081 11529.80 192.52 52476.12 88888.00 2018-03-22 06:50:35.407 081 11529.73 192.52 52476.09 88888.00 2018-03-22 06:50:35.907 081 11529.75 192.48 52476.09 88888.00 2018-03-22 06:50:36.407 081 11529.73 192.45 52476.10 88888.00 2018-03-22 06:50:36.907 081 11529.69 192.45 52476.11 88888.00 2018-03-22 06:50:37.407 081 11529.68 192.42 52476.06 88888.00 2018-03-22 06:50:37.907 081 11529.69 192.46 52476.06 88888.00 2018-03-22 06:50:38.407 081 11529.68 192.46 52476.08 88888.00 2018-03-22 06:50:38.907 081 11529.67 192.42 52476.14 88888.00 2018-03-22 06:50:39.407 081 11529.59 192.47 52476.21 88888.00 2018-03-22 06:50:39.907 081 11529.57 192.50 52476.24 88888.00 2018-03-22 06:50:40.407 081 11529.53 192.47 52476.20 88888.00 2018-03-22 06:50:40.907 081 11529.55 192.46 52476.20 88888.00 2018-03-22 06:50:41.407 081 11529.64 192.45 52476.17 88888.00 2018-03-22 06:50:41.907 081 11529.62 192.45 52476.19 88888.00 2018-03-22 06:50:42.407 081 11529.59 192.50 52476.23 88888.00 2018-03-22 06:50:42.907 081 11529.55 192.54 52476.19 88888.00 2018-03-22 06:50:43.407 081 11529.63 192.48 52476.18 88888.00 2018-03-22 06:50:43.907 081 11529.61 192.45 52476.19 88888.00 2018-03-22 06:50:44.407 081 11529.61 192.48 52476.17 88888.00 2018-03-22 06:50:44.907 081 11529.62 192.48 52476.13 88888.00 2018-03-22 06:50:45.407 081 11529.60 192.47 52476.13 88888.00 2018-03-22 06:50:45.907 081 11529.59 192.50 52476.20 88888.00 2018-03-22 06:50:46.407 081 11529.55 192.47 52476.23 88888.00 2018-03-22 06:50:46.907 081 11529.54 192.52 52476.24 88888.00 2018-03-22 06:50:47.407 081 11529.52 192.56 52476.23 88888.00 2018-03-22 06:50:47.907 081 11529.47 192.54 52476.23 88888.00 2018-03-22 06:50:48.407 081 11529.46 192.52 52476.21 88888.00 2018-03-22 06:50:48.907 081 11529.46 192.50 52476.21 88888.00 2018-03-22 06:50:49.407 081 11529.41 192.54 52476.24 88888.00 2018-03-22 06:50:49.907 081 11529.46 192.55 52476.22 88888.00 2018-03-22 06:50:50.407 081 11529.52 192.54 52476.20 88888.00 2018-03-22 06:50:50.907 081 11529.59 192.55 52476.21 88888.00 2018-03-22 06:50:51.407 081 11529.59 192.58 52476.22 88888.00 2018-03-22 06:50:51.907 081 11529.61 192.59 52476.15 88888.00 2018-03-22 06:50:52.407 081 11529.60 192.59 52476.14 88888.00 2018-03-22 06:50:52.907 081 11529.54 192.58 52476.18 88888.00 2018-03-22 06:50:53.407 081 11529.60 192.58 52476.15 88888.00 2018-03-22 06:50:53.907 081 11529.61 192.51 52476.12 88888.00 2018-03-22 06:50:54.407 081 11529.62 192.55 52476.10 88888.00 2018-03-22 06:50:54.907 081 11529.60 192.61 52476.13 88888.00 2018-03-22 06:50:55.407 081 11529.62 192.59 52476.15 88888.00 2018-03-22 06:50:55.907 081 11529.61 192.60 52476.17 88888.00 2018-03-22 06:50:56.407 081 11529.59 192.61 52476.13 88888.00 2018-03-22 06:50:56.907 081 11529.64 192.52 52476.11 88888.00 2018-03-22 06:50:57.407 081 11529.70 192.51 52476.14 88888.00 2018-03-22 06:50:57.907 081 11529.67 192.57 52476.18 88888.00 2018-03-22 06:50:58.407 081 11529.67 192.59 52476.14 88888.00 2018-03-22 06:50:58.907 081 11529.73 192.57 52476.15 88888.00 2018-03-22 06:50:59.407 081 11529.76 192.58 52476.18 88888.00 2018-03-22 06:50:59.907 081 11529.77 192.62 52476.15 88888.00 2018-03-22 06:51:00.407 081 11529.82 192.54 52476.13 88888.00 2018-03-22 06:51:01.407 081 11529.87 192.56 52476.12 88888.00 2018-03-22 06:51:01.907 081 11529.89 192.55 52476.12 88888.00 2018-03-22 06:51:02.407 081 11529.93 192.52 52476.12 88888.00 2018-03-22 06:51:02.907 081 11529.95 192.56 52476.09 88888.00 2018-03-22 06:51:03.407 081 11529.95 192.55 52476.08 88888.00 2018-03-22 06:51:03.907 081 11529.94 192.51 52476.12 88888.00 2018-03-22 06:51:04.407 081 11529.90 192.51 52476.12 88888.00 2018-03-22 06:51:04.907 081 11529.89 192.49 52476.11 88888.00 2018-03-22 06:51:05.407 081 11529.89 192.50 52476.11 88888.00 2018-03-22 06:51:05.907 081 11529.92 192.47 52476.10 88888.00 2018-03-22 06:51:06.407 081 11529.96 192.47 52476.11 88888.00 2018-03-22 06:51:06.907 081 11529.94 192.49 52476.10 88888.00 2018-03-22 06:51:07.407 081 11529.89 192.52 52476.11 88888.00 2018-03-22 06:51:07.907 081 11529.93 192.54 52476.12 88888.00 2018-03-22 06:51:08.407 081 11529.88 192.58 52476.14 88888.00 2018-03-22 06:51:08.907 081 11529.85 192.54 52476.14 88888.00 2018-03-22 06:51:09.407 081 11529.90 192.52 52476.11 88888.00 2018-03-22 06:51:09.907 081 11529.97 192.49 52476.10 88888.00 2018-03-22 06:51:10.407 081 11529.93 192.48 52476.09 88888.00 2018-03-22 06:51:10.907 081 11529.90 192.42 52476.09 88888.00 2018-03-22 06:51:11.407 081 11529.89 192.40 52476.08 88888.00 2018-03-22 06:51:11.907 081 11529.89 192.43 52476.11 88888.00 2018-03-22 06:51:12.407 081 11529.90 192.41 52476.10 88888.00 2018-03-22 06:51:12.907 081 11529.87 192.45 52476.08 88888.00 2018-03-22 06:51:13.407 081 11529.86 192.46 52476.06 88888.00 2018-03-22 06:51:13.907 081 11529.90 192.46 52476.06 88888.00 2018-03-22 06:51:14.407 081 11529.82 192.45 52476.09 88888.00 2018-03-22 06:51:14.907 081 11529.85 192.42 52476.10 88888.00 2018-03-22 06:51:15.407 081 11529.87 192.43 52476.09 88888.00 2018-03-22 06:51:15.907 081 11529.92 192.49 52476.08 88888.00 2018-03-22 06:51:16.407 081 11529.88 192.50 52476.10 88888.00 2018-03-22 06:51:16.907 081 11529.89 192.40 52476.08 88888.00 2018-03-22 06:51:17.407 081 11529.94 192.35 52476.05 88888.00 2018-03-22 06:51:17.907 081 11529.75 192.45 52476.17 88888.00 2018-03-22 06:51:18.407 081 11529.70 192.45 52476.20 88888.00 2018-03-22 06:51:18.907 081 11529.86 192.40 52476.12 88888.00 2018-03-22 06:51:19.407 081 11530.15 192.37 52475.97 88888.00 2018-03-22 06:51:19.907 081 11530.23 192.35 52475.92 88888.00 2018-03-22 06:51:20.407 081 11530.15 192.39 52475.96 88888.00 2018-03-22 06:51:20.907 081 11530.12 192.41 52476.00 88888.00 2018-03-22 06:51:21.407 081 11530.03 192.40 52476.06 88888.00 2018-03-22 06:51:21.907 081 11530.04 192.42 52476.08 88888.00 2018-03-22 06:51:22.407 081 11530.02 192.42 52476.05 88888.00 2018-03-22 06:51:22.907 081 11530.01 192.43 52476.06 88888.00 2018-03-22 06:51:23.407 081 11530.02 192.45 52476.03 88888.00 2018-03-22 06:51:23.907 081 11529.96 192.37 52476.04 88888.00 2018-03-22 06:51:24.407 081 11529.94 192.33 52476.05 88888.00 2018-03-22 06:51:24.907 081 11529.95 192.43 52476.01 88888.00 2018-03-22 06:51:25.407 081 11529.93 192.43 52476.01 88888.00 2018-03-22 06:51:25.907 081 11529.93 192.38 52476.01 88888.00 2018-03-22 06:51:26.407 081 11529.92 192.49 52476.03 88888.00 2018-03-22 06:51:26.907 081 11530.02 192.52 52476.03 88888.00 2018-03-22 06:51:27.407 081 11530.01 192.46 52476.01 88888.00 2018-03-22 06:51:27.907 081 11530.01 192.43 52476.00 88888.00 2018-03-22 06:51:28.407 081 11529.99 192.49 52475.98 88888.00 2018-03-22 06:51:28.907 081 11530.01 192.49 52476.01 88888.00 2018-03-22 06:51:29.407 081 11530.05 192.43 52476.00 88888.00 2018-03-22 06:51:29.907 081 11529.99 192.49 52475.96 88888.00 2018-03-22 06:51:30.407 081 11530.01 192.50 52475.97 88888.00 2018-03-22 06:51:30.907 081 11529.94 192.45 52475.94 88888.00 2018-03-22 06:51:31.407 081 11529.97 192.42 52475.92 88888.00 2018-03-22 06:51:31.907 081 11529.98 192.42 52475.94 88888.00 2018-03-22 06:51:32.407 081 11530.05 192.39 52475.94 88888.00 2018-03-22 06:51:32.907 081 11530.07 192.40 52475.92 88888.00 2018-03-22 06:51:33.407 081 11530.03 192.38 52475.92 88888.00 2018-03-22 06:51:33.907 081 11530.07 192.39 52475.94 88888.00 2018-03-22 06:51:34.407 081 11530.07 192.43 52475.89 88888.00 2018-03-22 06:51:34.907 081 11530.04 192.46 52475.93 88888.00 2018-03-22 06:51:35.407 081 11530.10 192.41 52475.91 88888.00 2018-03-22 06:51:35.907 081 11530.13 192.45 52475.88 88888.00 2018-03-22 06:51:36.407 081 11530.10 192.46 52475.94 88888.00 2018-03-22 06:51:36.907 081 11530.07 192.47 52475.95 88888.00 2018-03-22 06:51:37.407 081 11530.01 192.52 52476.02 88888.00 2018-03-22 06:51:37.907 081 11529.95 192.54 52476.00 88888.00 2018-03-22 06:51:38.407 081 11529.97 192.56 52475.98 88888.00 2018-03-22 06:51:38.907 081 11529.99 192.52 52476.00 88888.00 2018-03-22 06:51:39.407 081 11530.05 192.48 52475.94 88888.00 2018-03-22 06:51:39.907 081 11530.03 192.48 52475.94 88888.00 2018-03-22 06:51:40.407 081 11529.98 192.49 52475.96 88888.00 2018-03-22 06:51:40.907 081 11529.93 192.46 52476.01 88888.00 2018-03-22 06:51:41.407 081 11529.92 192.50 52476.02 88888.00 2018-03-22 06:51:41.907 081 11529.92 192.51 52476.02 88888.00 2018-03-22 06:51:42.407 081 11529.93 192.51 52476.01 88888.00 2018-03-22 06:51:42.907 081 11529.97 192.51 52475.95 88888.00 2018-03-22 06:51:43.407 081 11529.96 192.45 52475.93 88888.00 2018-03-22 06:51:43.907 081 11529.96 192.46 52475.95 88888.00 2018-03-22 06:51:44.407 081 11529.94 192.47 52475.98 88888.00 2018-03-22 06:51:44.907 081 11529.97 192.42 52475.96 88888.00 2018-03-22 06:51:45.407 081 11529.97 192.41 52476.03 88888.00 2018-03-22 06:51:45.907 081 11529.99 192.45 52476.02 88888.00 2018-03-22 06:51:46.407 081 11529.99 192.46 52476.00 88888.00 2018-03-22 06:51:46.907 081 11530.07 192.52 52476.02 88888.00 2018-03-22 06:51:47.407 081 11530.02 192.55 52476.04 88888.00 2018-03-22 06:51:47.907 081 11529.94 192.57 52476.08 88888.00 2018-03-22 06:51:48.407 081 11529.93 192.55 52476.06 88888.00 2018-03-22 06:51:48.907 081 11529.90 192.57 52476.06 88888.00 2018-03-22 06:51:49.407 081 11529.94 192.56 52476.04 88888.00 2018-03-22 06:51:49.907 081 11529.95 192.57 52476.05 88888.00 2018-03-22 06:51:50.407 081 11529.97 192.56 52476.09 88888.00 2018-03-22 06:51:50.907 081 11529.97 192.52 52476.06 88888.00 2018-03-22 06:51:51.407 081 11529.92 192.51 52476.05 88888.00 2018-03-22 06:51:51.907 081 11529.95 192.50 52476.05 88888.00 2018-03-22 06:51:52.907 081 11529.98 192.51 52476.01 88888.00 2018-03-22 06:51:53.407 081 11529.97 192.50 52476.01 88888.00 2018-03-22 06:51:53.907 081 11529.97 192.49 52476.00 88888.00 2018-03-22 06:51:54.407 081 11529.98 192.48 52475.97 88888.00 2018-03-22 06:51:54.907 081 11529.99 192.51 52476.04 88888.00 2018-03-22 06:51:55.407 081 11530.01 192.52 52476.06 88888.00 2018-03-22 06:51:55.907 081 11529.97 192.49 52476.04 88888.00 2018-03-22 06:51:56.407 081 11530.01 192.48 52475.98 88888.00 2018-03-22 06:51:56.907 081 11530.07 192.48 52475.93 88888.00 2018-03-22 06:51:57.407 081 11530.10 192.54 52475.92 88888.00 2018-03-22 06:51:57.907 081 11530.01 192.54 52475.94 88888.00 2018-03-22 06:51:58.407 081 11529.97 192.52 52476.00 88888.00 2018-03-22 06:51:58.907 081 11529.97 192.47 52476.02 88888.00 2018-03-22 06:51:59.407 081 11529.99 192.49 52476.06 88888.00 2018-03-22 06:51:59.907 081 11530.06 192.52 52476.06 88888.00 2018-03-22 06:52:00.407 081 11529.99 192.48 52476.03 88888.00 2018-03-22 06:52:00.907 081 11530.02 192.48 52476.01 88888.00 2018-03-22 06:52:01.407 081 11530.07 192.51 52475.96 88888.00 2018-03-22 06:52:01.907 081 11530.08 192.55 52475.96 88888.00 2018-03-22 06:52:02.407 081 11530.07 192.54 52475.96 88888.00 2018-03-22 06:52:02.907 081 11530.04 192.51 52475.95 88888.00 2018-03-22 06:52:03.407 081 11530.06 192.55 52475.94 88888.00 2018-03-22 06:52:03.907 081 11530.10 192.60 52476.00 88888.00 2018-03-22 06:52:04.407 081 11530.07 192.57 52476.00 88888.00 2018-03-22 06:52:04.907 081 11530.07 192.59 52475.95 88888.00 2018-03-22 06:52:05.407 081 11530.06 192.56 52476.01 88888.00 2018-03-22 06:52:05.907 081 11530.07 192.52 52476.01 88888.00 2018-03-22 06:52:06.407 081 11530.11 192.50 52475.97 88888.00 2018-03-22 06:52:06.907 081 11530.08 192.55 52475.93 88888.00 2018-03-22 06:52:07.407 081 11530.05 192.55 52475.94 88888.00 2018-03-22 06:52:07.907 081 11530.02 192.56 52476.01 88888.00 2018-03-22 06:52:08.407 081 11530.07 192.52 52476.04 88888.00 2018-03-22 06:52:08.907 081 11530.08 192.49 52476.04 88888.00 2018-03-22 06:52:09.407 081 11530.04 192.48 52476.05 88888.00 2018-03-22 06:52:09.907 081 11530.01 192.49 52476.05 88888.00 2018-03-22 06:52:10.407 081 11529.94 192.47 52476.09 88888.00 2018-03-22 06:52:10.907 081 11530.02 192.45 52476.03 88888.00 2018-03-22 06:52:11.407 081 11530.10 192.50 52476.01 88888.00 2018-03-22 06:52:11.907 081 11530.13 192.47 52476.00 88888.00 2018-03-22 06:52:12.407 081 11530.14 192.41 52475.94 88888.00 2018-03-22 06:52:12.907 081 11530.12 192.41 52475.92 88888.00 2018-03-22 06:52:13.407 081 11530.13 192.47 52475.93 88888.00 2018-03-22 06:52:13.907 081 11530.15 192.46 52475.93 88888.00 2018-03-22 06:52:14.407 081 11530.20 192.47 52475.91 88888.00 2018-03-22 06:52:14.907 081 11530.17 192.47 52475.94 88888.00 2018-03-22 06:52:15.407 081 11530.17 192.46 52475.94 88888.00 2018-03-22 06:52:15.907 081 11530.17 192.45 52475.96 88888.00 2018-03-22 06:52:16.407 081 11530.22 192.41 52476.01 88888.00 2018-03-22 06:52:16.907 081 11530.22 192.39 52476.02 88888.00 2018-03-22 06:52:17.407 081 11530.21 192.42 52476.02 88888.00 2018-03-22 06:52:17.907 081 11530.23 192.41 52476.01 88888.00 2018-03-22 06:52:18.407 081 11530.25 192.38 52476.02 88888.00 2018-03-22 06:52:18.907 081 11530.21 192.37 52476.03 88888.00 2018-03-22 06:52:19.407 081 11530.25 192.37 52476.00 88888.00 2018-03-22 06:52:19.907 081 11530.25 192.38 52475.97 88888.00 2018-03-22 06:52:20.407 081 11530.27 192.41 52475.98 88888.00 2018-03-22 06:52:20.907 081 11530.27 192.40 52476.02 88888.00 2018-03-22 06:52:21.407 081 11530.27 192.35 52476.02 88888.00 2018-03-22 06:52:21.907 081 11530.22 192.35 52476.02 88888.00 2018-03-22 06:52:22.907 081 11530.24 192.39 52476.05 88888.00 2018-03-22 06:52:23.407 081 11530.21 192.39 52476.06 88888.00 2018-03-22 06:52:23.907 081 11530.22 192.37 52476.04 88888.00 2018-03-22 06:52:24.407 081 11530.23 192.37 52476.00 88888.00 2018-03-22 06:52:24.907 081 11530.28 192.31 52475.95 88888.00 2018-03-22 06:52:25.407 081 11530.27 192.29 52475.95 88888.00 2018-03-22 06:52:25.907 081 11530.24 192.32 52475.94 88888.00 2018-03-22 06:52:26.407 081 11530.22 192.33 52475.96 88888.00 2018-03-22 06:52:26.907 081 11530.15 192.30 52476.00 88888.00 2018-03-22 06:52:27.407 081 11530.15 192.29 52476.03 88888.00 2018-03-22 06:52:27.907 081 11530.17 192.31 52476.01 88888.00 2018-03-22 06:52:28.407 081 11530.16 192.40 52476.01 88888.00 2018-03-22 06:52:28.907 081 11530.13 192.39 52476.03 88888.00 2018-03-22 06:52:29.407 081 11530.16 192.37 52476.03 88888.00 2018-03-22 06:52:29.907 081 11530.15 192.33 52476.04 88888.00 2018-03-22 06:52:30.407 081 11530.08 192.38 52476.09 88888.00 2018-03-22 06:52:30.907 081 11530.05 192.41 52476.15 88888.00 2018-03-22 06:52:31.407 081 11530.03 192.36 52476.14 88888.00 2018-03-22 06:52:31.907 081 11530.07 192.31 52476.08 88888.00 2018-03-22 06:52:32.907 081 11530.10 192.32 52476.08 88888.00 2018-03-22 06:52:33.407 081 11530.08 192.33 52476.08 88888.00 2018-03-22 06:52:33.907 081 11530.05 192.32 52476.09 88888.00 2018-03-22 06:52:34.407 081 11530.07 192.35 52476.05 88888.00 2018-03-22 06:52:34.907 081 11530.11 192.35 52476.04 88888.00 2018-03-22 06:52:35.407 081 11530.03 192.31 52476.05 88888.00 2018-03-22 06:52:35.907 081 11530.03 192.31 52476.01 88888.00 2018-03-22 06:52:36.407 081 11530.11 192.33 52476.00 88888.00 2018-03-22 06:52:36.907 081 11530.07 192.32 52475.98 88888.00 2018-03-22 06:52:37.407 081 11530.07 192.29 52476.00 88888.00 2018-03-22 06:52:37.907 081 11530.04 192.29 52476.01 88888.00 2018-03-22 06:52:38.407 081 11529.94 192.25 52476.04 88888.00 2018-03-22 06:52:38.907 081 11529.95 192.28 52476.01 88888.00 2018-03-22 06:52:39.407 081 11530.03 192.28 52476.00 88888.00 2018-03-22 06:52:39.907 081 11530.13 192.27 52475.94 88888.00 2018-03-22 06:52:40.407 081 11530.17 192.27 52475.92 88888.00 2018-03-22 06:52:40.907 081 11530.17 192.29 52475.92 88888.00 2018-03-22 06:52:41.407 081 11530.20 192.31 52475.91 88888.00 2018-03-22 06:52:41.907 081 11530.23 192.30 52475.91 88888.00 2018-03-22 06:52:42.407 081 11530.22 192.29 52475.92 88888.00 2018-03-22 06:52:42.907 081 11530.19 192.27 52475.92 88888.00 2018-03-22 06:52:43.407 081 11530.17 192.26 52475.91 88888.00 2018-03-22 06:52:43.907 081 11530.19 192.29 52475.93 88888.00 2018-03-22 06:52:44.407 081 11530.15 192.31 52475.97 88888.00 2018-03-22 06:52:44.907 081 11530.11 192.28 52476.00 88888.00 2018-03-22 06:52:45.407 081 11530.08 192.32 52476.01 88888.00 2018-03-22 06:52:45.907 081 11530.16 192.27 52476.01 88888.00 2018-03-22 06:52:46.407 081 11530.23 192.25 52475.96 88888.00 2018-03-22 06:52:46.907 081 11530.23 192.23 52475.93 88888.00 2018-03-22 06:52:47.407 081 11530.22 192.22 52475.92 88888.00 2018-03-22 06:52:47.907 081 11530.31 192.22 52475.86 88888.00 2018-03-22 06:52:48.407 081 11530.40 192.22 52475.84 88888.00 2018-03-22 06:52:48.907 081 11530.36 192.21 52475.84 88888.00 2018-03-22 06:52:49.407 081 11530.28 192.23 52475.89 88888.00 2018-03-22 06:52:49.907 081 11530.25 192.25 52475.91 88888.00 2018-03-22 06:52:50.407 081 11530.33 192.23 52475.87 88888.00 2018-03-22 06:52:50.907 081 11530.31 192.27 52475.87 88888.00 2018-03-22 06:52:51.407 081 11530.32 192.22 52475.91 88888.00 2018-03-22 06:52:51.907 081 11530.24 192.17 52475.91 88888.00 2018-03-22 06:52:52.407 081 11530.24 192.19 52475.91 88888.00 2018-03-22 06:52:52.908 081 11530.31 192.17 52475.89 88888.00 2018-03-22 06:52:53.408 081 11530.39 192.19 52475.87 88888.00 2018-03-22 06:52:53.908 081 11530.39 192.19 52475.86 88888.00 2018-03-22 06:52:54.408 081 11530.36 192.18 52475.85 88888.00 2018-03-22 06:52:54.908 081 11530.40 192.18 52475.89 88888.00 2018-03-22 06:52:55.408 081 11530.40 192.19 52475.89 88888.00 2018-03-22 06:52:55.908 081 11530.34 192.18 52475.87 88888.00 2018-03-22 06:52:56.408 081 11530.34 192.18 52475.86 88888.00 2018-03-22 06:52:56.908 081 11530.36 192.20 52475.86 88888.00 2018-03-22 06:52:57.408 081 11530.40 192.19 52475.83 88888.00 2018-03-22 06:52:57.908 081 11530.41 192.21 52475.82 88888.00 2018-03-22 06:52:58.408 081 11530.37 192.18 52475.85 88888.00 2018-03-22 06:52:58.908 081 11530.30 192.17 52475.86 88888.00 2018-03-22 06:52:59.408 081 11530.29 192.19 52475.91 88888.00 2018-03-22 06:52:59.908 081 11530.30 192.20 52475.89 88888.00 2018-03-22 06:53:00.408 081 11530.31 192.17 52475.87 88888.00 2018-03-22 06:53:00.908 081 11530.29 192.13 52475.86 88888.00 2018-03-22 06:53:01.408 081 11530.27 192.16 52475.88 88888.00 2018-03-22 06:53:01.908 081 11530.24 192.17 52475.91 88888.00 2018-03-22 06:53:02.408 081 11530.22 192.18 52475.91 88888.00 2018-03-22 06:53:02.908 081 11530.24 192.20 52475.91 88888.00 2018-03-22 06:53:03.408 081 11530.21 192.17 52475.89 88888.00 2018-03-22 06:53:03.908 081 11530.22 192.13 52475.91 88888.00 2018-03-22 06:53:04.408 081 11530.21 192.15 52475.89 88888.00 2018-03-22 06:53:04.908 081 11530.15 192.18 52475.92 88888.00 2018-03-22 06:53:05.408 081 11530.15 192.19 52475.92 88888.00 2018-03-22 06:53:05.908 081 11530.17 192.17 52475.88 88888.00 2018-03-22 06:53:06.408 081 11530.21 192.25 52475.88 88888.00 2018-03-22 06:53:06.908 081 11530.19 192.27 52475.92 88888.00 2018-03-22 06:53:07.408 081 11530.13 192.25 52475.93 88888.00 2018-03-22 06:53:07.908 081 11530.16 192.25 52475.91 88888.00 2018-03-22 06:53:08.408 081 11530.24 192.22 52475.87 88888.00 2018-03-22 06:53:08.908 081 11530.29 192.23 52475.89 88888.00 2018-03-22 06:53:09.408 081 11530.32 192.23 52475.88 88888.00 2018-03-22 06:53:09.908 081 11530.29 192.27 52475.87 88888.00 2018-03-22 06:53:10.408 081 11530.27 192.31 52475.86 88888.00 2018-03-22 06:53:10.908 081 11530.25 192.35 52475.87 88888.00 2018-03-22 06:53:11.408 081 11530.22 192.40 52475.92 88888.00 2018-03-22 06:53:11.908 081 11530.27 192.37 52475.93 88888.00 2018-03-22 06:53:12.408 081 11530.28 192.28 52475.92 88888.00 2018-03-22 06:53:12.908 081 11530.29 192.30 52475.89 88888.00 2018-03-22 06:53:13.408 081 11530.22 192.35 52475.91 88888.00 2018-03-22 06:53:13.908 081 11530.22 192.30 52475.93 88888.00 2018-03-22 06:53:14.408 081 11530.24 192.29 52475.93 88888.00 2018-03-22 06:53:14.908 081 11530.22 192.32 52475.94 88888.00 2018-03-22 06:53:15.408 081 11530.23 192.30 52475.94 88888.00 2018-03-22 06:53:15.908 081 11530.27 192.23 52475.93 88888.00 2018-03-22 06:53:16.408 081 11530.28 192.27 52475.91 88888.00 2018-03-22 06:53:16.908 081 11530.20 192.30 52475.86 88888.00 2018-03-22 06:53:17.408 081 11530.19 192.36 52475.91 88888.00 2018-03-22 06:53:17.908 081 11530.20 192.35 52475.94 88888.00 2018-03-22 06:53:18.408 081 11530.21 192.33 52475.92 88888.00 2018-03-22 06:53:18.908 081 11530.28 192.27 52475.93 88888.00 2018-03-22 06:53:19.408 081 11530.29 192.28 52475.92 88888.00 2018-03-22 06:53:19.908 081 11530.30 192.28 52475.92 88888.00 2018-03-22 06:53:20.408 081 11530.25 192.30 52475.92 88888.00 2018-03-22 06:53:20.908 081 11530.25 192.31 52475.92 88888.00 2018-03-22 06:53:21.408 081 11530.25 192.33 52475.91 88888.00 2018-03-22 06:53:21.908 081 11530.27 192.35 52475.92 88888.00 2018-03-22 06:53:22.408 081 11530.20 192.33 52475.96 88888.00 2018-03-22 06:53:22.908 081 11530.22 192.28 52475.97 88888.00 2018-03-22 06:53:23.408 081 11530.19 192.30 52475.95 88888.00 2018-03-22 06:53:24.408 081 11530.20 192.35 52475.93 88888.00 2018-03-22 06:53:24.908 081 11530.21 192.33 52475.93 88888.00 2018-03-22 06:53:25.408 081 11530.28 192.32 52475.91 88888.00 2018-03-22 06:53:25.908 081 11530.33 192.32 52475.87 88888.00 2018-03-22 06:53:26.408 081 11530.31 192.35 52475.88 88888.00 2018-03-22 06:53:26.908 081 11530.32 192.39 52475.88 88888.00 2018-03-22 06:53:27.408 081 11530.32 192.37 52475.88 88888.00 2018-03-22 06:53:27.908 081 11530.30 192.35 52475.88 88888.00 2018-03-22 06:53:28.408 081 11530.27 192.37 52475.88 88888.00 2018-03-22 06:53:28.908 081 11530.31 192.30 52475.88 88888.00 2018-03-22 06:53:29.408 081 11530.32 192.30 52475.93 88888.00 2018-03-22 06:53:29.908 081 11530.25 192.25 52475.93 88888.00 2018-03-22 06:53:30.408 081 11530.25 192.27 52475.94 88888.00 2018-03-22 06:53:30.908 081 11530.29 192.27 52475.94 88888.00 2018-03-22 06:53:31.408 081 11530.31 192.29 52475.96 88888.00 2018-03-22 06:53:31.908 081 11530.36 192.31 52475.93 88888.00 2018-03-22 06:53:32.408 081 11530.46 192.32 52475.91 88888.00 2018-03-22 06:53:32.908 081 11530.48 192.33 52475.93 88888.00 2018-03-22 06:53:33.408 081 11530.52 192.28 52475.89 88888.00 2018-03-22 06:53:34.408 081 11530.46 192.21 52475.89 88888.00 2018-03-22 06:53:34.908 081 11530.48 192.22 52475.87 88888.00 2018-03-22 06:53:35.408 081 11530.50 192.23 52475.89 88888.00 2018-03-22 06:53:35.908 081 11530.58 192.16 52475.88 88888.00 2018-03-22 06:53:36.408 081 11530.59 192.18 52475.87 88888.00 2018-03-22 06:53:36.908 081 11530.54 192.19 52475.87 88888.00 2018-03-22 06:53:37.408 081 11530.57 192.17 52475.86 88888.00 2018-03-22 06:53:37.908 081 11530.60 192.19 52475.88 88888.00 2018-03-22 06:53:38.408 081 11530.51 192.17 52475.91 88888.00 2018-03-22 06:53:38.908 081 11530.45 192.22 52475.89 88888.00 2018-03-22 06:53:39.408 081 11530.55 192.19 52475.86 88888.00 2018-03-22 06:53:39.908 081 11530.64 192.16 52475.83 88888.00 2018-03-22 06:53:40.408 081 11530.55 192.18 52475.86 88888.00 2018-03-22 06:53:40.908 081 11530.50 192.17 52475.88 88888.00 2018-03-22 06:53:41.408 081 11530.50 192.15 52475.86 88888.00 2018-03-22 06:53:41.908 081 11530.55 192.12 52475.85 88888.00 2018-03-22 06:53:42.408 081 11530.56 192.13 52475.84 88888.00 2018-03-22 06:53:42.908 081 11530.60 192.13 52475.76 88888.00 2018-03-22 06:53:43.408 081 11530.64 192.16 52475.76 88888.00 2018-03-22 06:53:43.908 081 11530.66 192.12 52475.76 88888.00 2018-03-22 06:53:44.408 081 11530.66 192.17 52475.78 88888.00 2018-03-22 06:53:44.908 081 11530.63 192.21 52475.82 88888.00 2018-03-22 06:53:45.408 081 11530.57 192.15 52475.83 88888.00 2018-03-22 06:53:45.908 081 11530.58 192.06 52475.87 88888.00 2018-03-22 06:53:46.408 081 11530.61 192.08 52475.86 88888.00 2018-03-22 06:53:46.908 081 11530.59 192.08 52475.86 88888.00 2018-03-22 06:53:47.408 081 11530.56 192.09 52475.83 88888.00 2018-03-22 06:53:47.908 081 11530.48 192.10 52475.86 88888.00 2018-03-22 06:53:48.408 081 11530.46 192.09 52475.89 88888.00 2018-03-22 06:53:48.908 081 11530.41 192.13 52475.93 88888.00 2018-03-22 06:53:49.408 081 11530.43 192.13 52475.88 88888.00 2018-03-22 06:53:49.908 081 11530.48 192.13 52475.85 88888.00 2018-03-22 06:53:50.408 081 11530.51 192.09 52475.84 88888.00 2018-03-22 06:53:50.908 081 11530.47 192.11 52475.86 88888.00 2018-03-22 06:53:51.408 081 11530.45 192.09 52475.89 88888.00 2018-03-22 06:53:51.908 081 11530.43 192.11 52475.86 88888.00 2018-03-22 06:53:52.408 081 11530.47 192.09 52475.84 88888.00 2018-03-22 06:53:52.908 081 11530.47 192.09 52475.86 88888.00 2018-03-22 06:53:53.408 081 11530.40 192.15 52475.91 88888.00 2018-03-22 06:53:53.908 081 11530.38 192.10 52475.88 88888.00 2018-03-22 06:53:54.408 081 11530.40 192.09 52475.87 88888.00 2018-03-22 06:53:54.908 081 11530.45 192.13 52475.85 88888.00 2018-03-22 06:53:55.408 081 11530.42 192.18 52475.88 88888.00 2018-03-22 06:53:55.908 081 11530.48 192.16 52475.91 88888.00 2018-03-22 06:53:56.408 081 11530.45 192.13 52475.91 88888.00 2018-03-22 06:53:56.908 081 11530.41 192.15 52475.94 88888.00 2018-03-22 06:53:57.408 081 11530.43 192.12 52475.91 88888.00 2018-03-22 06:53:57.908 081 11530.47 192.16 52475.86 88888.00 2018-03-22 06:53:58.408 081 11530.41 192.16 52475.86 88888.00 2018-03-22 06:53:58.908 081 11530.36 192.13 52475.89 88888.00 2018-03-22 06:53:59.408 081 11530.38 192.17 52475.93 88888.00 2018-03-22 06:53:59.908 081 11530.36 192.17 52475.94 88888.00 2018-03-22 06:54:00.408 081 11530.32 192.15 52475.91 88888.00 2018-03-22 06:54:00.908 081 11530.32 192.15 52475.86 88888.00 2018-03-22 06:54:01.408 081 11530.38 192.17 52475.86 88888.00 2018-03-22 06:54:01.908 081 11530.39 192.16 52475.91 88888.00 2018-03-22 06:54:02.408 081 11530.36 192.16 52475.94 88888.00 2018-03-22 06:54:02.908 081 11530.39 192.15 52475.86 88888.00 2018-03-22 06:54:03.408 081 11530.37 192.15 52475.83 88888.00 2018-03-22 06:54:03.908 081 11530.36 192.16 52475.85 88888.00 2018-03-22 06:54:04.408 081 11530.32 192.15 52475.88 88888.00 2018-03-22 06:54:04.908 081 11530.31 192.15 52475.91 88888.00 2018-03-22 06:54:05.408 081 11530.38 192.17 52475.93 88888.00 2018-03-22 06:54:05.908 081 11530.38 192.18 52475.96 88888.00 2018-03-22 06:54:06.408 081 11530.39 192.15 52475.92 88888.00 2018-03-22 06:54:06.908 081 11530.42 192.07 52475.89 88888.00 2018-03-22 06:54:07.408 081 11530.50 192.10 52475.91 88888.00 2018-03-22 06:54:07.908 081 11530.48 192.12 52475.91 88888.00 2018-03-22 06:54:08.408 081 11530.48 192.11 52475.94 88888.00 2018-03-22 06:54:08.908 081 11530.54 192.10 52475.93 88888.00 2018-03-22 06:54:09.408 081 11530.59 192.13 52475.89 88888.00 2018-03-22 06:54:09.908 081 11530.61 192.12 52475.88 88888.00 2018-03-22 06:54:10.408 081 11530.65 192.15 52475.87 88888.00 2018-03-22 06:54:10.908 081 11530.58 192.11 52475.88 88888.00 2018-03-22 06:54:11.408 081 11530.59 192.15 52475.89 88888.00 2018-03-22 06:54:11.908 081 11530.59 192.17 52475.88 88888.00 2018-03-22 06:54:12.408 081 11530.60 192.11 52475.83 88888.00 2018-03-22 06:54:12.908 081 11530.64 192.11 52475.86 88888.00 2018-03-22 06:54:13.408 081 11530.63 192.09 52475.88 88888.00 2018-03-22 06:54:13.908 081 11530.60 192.08 52475.84 88888.00 2018-03-22 06:54:14.408 081 11530.64 192.12 52475.87 88888.00 2018-03-22 06:54:14.908 081 11530.61 192.09 52475.86 88888.00 2018-03-22 06:54:15.408 081 11530.55 192.07 52475.88 88888.00 2018-03-22 06:54:15.908 081 11530.51 192.08 52475.91 88888.00 2018-03-22 06:54:16.408 081 11530.51 192.06 52475.94 88888.00 2018-03-22 06:54:16.908 081 11530.51 192.02 52475.91 88888.00 2018-03-22 06:54:17.408 081 11530.56 192.02 52475.91 88888.00 2018-03-22 06:54:17.908 081 11530.55 192.09 52475.94 88888.00 2018-03-22 06:54:18.408 081 11530.56 192.11 52475.96 88888.00 2018-03-22 06:54:18.908 081 11530.51 192.08 52475.94 88888.00 2018-03-22 06:54:19.408 081 11530.52 192.15 52475.93 88888.00 2018-03-22 06:54:19.908 081 11530.57 192.18 52475.95 88888.00 2018-03-22 06:54:20.408 081 11530.52 192.19 52476.01 88888.00 2018-03-22 06:54:20.908 081 11530.54 192.17 52475.94 88888.00 2018-03-22 06:54:21.408 081 11530.58 192.18 52475.88 88888.00 2018-03-22 06:54:21.908 081 11530.55 192.22 52475.88 88888.00 2018-03-22 06:54:22.408 081 11530.52 192.17 52475.86 88888.00 2018-03-22 06:54:22.908 081 11530.54 192.15 52475.91 88888.00 2018-03-22 06:54:23.408 081 11530.59 192.16 52475.86 88888.00 2018-03-22 06:54:23.908 081 11530.60 192.10 52475.84 88888.00 2018-03-22 06:54:24.408 081 11530.60 192.13 52475.84 88888.00 2018-03-22 06:54:24.908 081 11530.57 192.17 52475.87 88888.00 2018-03-22 06:54:25.908 081 11530.61 192.18 52475.86 88888.00 2018-03-22 06:54:26.408 081 11530.55 192.23 52475.87 88888.00 2018-03-22 06:54:26.908 081 11530.57 192.25 52475.89 88888.00 2018-03-22 06:54:27.408 081 11530.57 192.22 52475.87 88888.00 2018-03-22 06:54:27.908 081 11530.61 192.28 52475.86 88888.00 2018-03-22 06:54:28.408 081 11530.59 192.28 52475.88 88888.00 2018-03-22 06:54:28.908 081 11530.60 192.20 52475.84 88888.00 2018-03-22 06:54:29.408 081 11530.57 192.17 52475.85 88888.00 2018-03-22 06:54:29.908 081 11530.57 192.19 52475.86 88888.00 2018-03-22 06:54:30.408 081 11530.56 192.21 52475.86 88888.00 2018-03-22 06:54:30.908 081 11530.55 192.20 52475.85 88888.00 2018-03-22 06:54:31.408 081 11530.50 192.23 52475.85 88888.00 2018-03-22 06:54:31.908 081 11530.51 192.26 52475.85 88888.00 2018-03-22 06:54:32.408 081 11530.55 192.25 52475.85 88888.00 2018-03-22 06:54:32.908 081 11530.54 192.28 52475.87 88888.00 2018-03-22 06:54:33.408 081 11530.49 192.32 52475.84 88888.00 2018-03-22 06:54:33.908 081 11530.57 192.29 52475.83 88888.00 2018-03-22 06:54:34.408 081 11530.59 192.31 52475.83 88888.00 2018-03-22 06:54:34.908 081 11530.60 192.32 52475.86 88888.00 2018-03-22 06:54:35.408 081 11530.57 192.29 52475.86 88888.00 2018-03-22 06:54:35.908 081 11530.58 192.26 52475.89 88888.00 2018-03-22 06:54:36.408 081 11530.63 192.29 52475.91 88888.00 2018-03-22 06:54:36.908 081 11530.66 192.30 52475.88 88888.00 2018-03-22 06:54:37.408 081 11530.65 192.28 52475.88 88888.00 2018-03-22 06:54:37.908 081 11530.65 192.25 52475.86 88888.00 2018-03-22 06:54:38.408 081 11530.63 192.25 52475.89 88888.00 2018-03-22 06:54:38.908 081 11530.64 192.26 52475.87 88888.00 2018-03-22 06:54:39.408 081 11530.67 192.25 52475.88 88888.00 2018-03-22 06:54:39.908 081 11530.69 192.22 52475.89 88888.00 2018-03-22 06:54:40.408 081 11530.64 192.22 52475.93 88888.00 2018-03-22 06:54:40.908 081 11530.60 192.21 52475.96 88888.00 2018-03-22 06:54:41.408 081 11530.60 192.23 52475.97 88888.00 2018-03-22 06:54:41.908 081 11530.65 192.29 52475.98 88888.00 2018-03-22 06:54:42.408 081 11530.66 192.29 52475.95 88888.00 2018-03-22 06:54:42.908 081 11530.66 192.26 52475.97 88888.00 2018-03-22 06:54:43.408 081 11530.66 192.22 52476.00 88888.00 2018-03-22 06:54:43.908 081 11530.59 192.21 52476.01 88888.00 2018-03-22 06:54:44.408 081 11530.55 192.23 52475.98 88888.00 2018-03-22 06:54:44.908 081 11530.48 192.27 52475.98 88888.00 2018-03-22 06:54:45.908 081 11530.47 192.22 52475.95 88888.00 2018-03-22 06:54:46.408 081 11530.55 192.17 52475.91 88888.00 2018-03-22 06:54:46.908 081 11530.57 192.15 52475.91 88888.00 2018-03-22 06:54:47.408 081 11530.55 192.23 52475.94 88888.00 2018-03-22 06:54:47.908 081 11530.54 192.28 52475.97 88888.00 2018-03-22 06:54:48.408 081 11530.56 192.23 52475.96 88888.00 2018-03-22 06:54:48.908 081 11530.56 192.20 52475.94 88888.00 2018-03-22 06:54:49.408 081 11530.51 192.21 52476.01 88888.00 2018-03-22 06:54:49.908 081 11530.54 192.21 52475.98 88888.00 2018-03-22 06:54:50.408 081 11530.54 192.21 52475.98 88888.00 2018-03-22 06:54:50.908 081 11530.54 192.21 52476.00 88888.00 2018-03-22 06:54:51.408 081 11530.47 192.21 52476.01 88888.00 2018-03-22 06:54:51.908 081 11530.42 192.18 52476.01 88888.00 2018-03-22 06:54:52.408 081 11530.45 192.16 52476.01 88888.00 2018-03-22 06:54:52.908 081 11530.48 192.12 52476.02 88888.00 2018-03-22 06:54:53.408 081 11530.46 192.16 52476.02 88888.00 2018-03-22 06:54:53.908 081 11530.45 192.18 52475.98 88888.00 2018-03-22 06:54:54.408 081 11530.42 192.21 52475.98 88888.00 2018-03-22 06:54:54.908 081 11530.48 192.20 52476.03 88888.00 2018-03-22 06:54:55.408 081 11530.48 192.19 52476.04 88888.00 2018-03-22 06:54:55.908 081 11530.49 192.19 52476.02 88888.00 2018-03-22 06:54:56.408 081 11530.50 192.20 52476.02 88888.00 2018-03-22 06:54:56.908 081 11530.45 192.20 52476.01 88888.00 2018-03-22 06:54:57.408 081 11530.46 192.17 52476.02 88888.00 2018-03-22 06:54:57.908 081 11530.43 192.13 52476.02 88888.00 2018-03-22 06:54:58.408 081 11530.47 192.13 52476.02 88888.00 2018-03-22 06:54:58.908 081 11530.55 192.17 52475.98 88888.00 2018-03-22 06:54:59.408 081 11530.54 192.09 52475.97 88888.00 2018-03-22 06:54:59.908 081 11530.57 192.10 52476.00 88888.00 2018-03-22 06:55:00.408 081 11530.56 192.09 52476.03 88888.00 2018-03-22 06:55:00.908 081 11530.59 192.10 52475.97 88888.00 2018-03-22 06:55:01.408 081 11530.55 192.12 52475.98 88888.00 2018-03-22 06:55:01.908 081 11530.52 192.15 52476.00 88888.00 2018-03-22 06:55:02.408 081 11530.55 192.13 52476.01 88888.00 2018-03-22 06:55:02.908 081 11530.49 192.10 52476.02 88888.00 2018-03-22 06:55:03.408 081 11530.46 192.09 52476.05 88888.00 2018-03-22 06:55:03.908 081 11530.50 192.12 52476.04 88888.00 2018-03-22 06:55:04.408 081 11530.57 192.15 52476.03 88888.00 2018-03-22 06:55:04.908 081 11530.60 192.13 52476.04 88888.00 2018-03-22 06:55:05.408 081 11530.58 192.15 52476.04 88888.00 2018-03-22 06:55:05.908 081 11530.64 192.13 52476.02 88888.00 2018-03-22 06:55:06.408 081 11530.64 192.07 52475.98 88888.00 2018-03-22 06:55:06.908 081 11530.65 192.07 52475.96 88888.00 2018-03-22 06:55:07.408 081 11530.63 192.08 52475.97 88888.00 2018-03-22 06:55:07.908 081 11530.64 192.11 52475.98 88888.00 2018-03-22 06:55:08.408 081 11530.59 192.12 52476.00 88888.00 2018-03-22 06:55:08.908 081 11530.58 192.12 52476.01 88888.00 2018-03-22 06:55:09.408 081 11530.61 192.12 52475.98 88888.00 2018-03-22 06:55:09.908 081 11530.64 192.17 52475.94 88888.00 2018-03-22 06:55:10.408 081 11530.60 192.18 52475.96 88888.00 2018-03-22 06:55:10.908 081 11530.67 192.16 52475.93 88888.00 2018-03-22 06:55:11.408 081 11530.60 192.12 52475.95 88888.00 2018-03-22 06:55:11.908 081 11530.58 192.09 52475.92 88888.00 2018-03-22 06:55:12.408 081 11530.58 192.10 52475.88 88888.00 2018-03-22 06:55:12.908 081 11530.55 192.10 52475.92 88888.00 2018-03-22 06:55:13.408 081 11530.49 192.10 52476.00 88888.00 2018-03-22 06:55:13.908 081 11530.55 192.12 52476.01 88888.00 2018-03-22 06:55:14.408 081 11530.56 192.15 52476.00 88888.00 2018-03-22 06:55:14.908 081 11530.49 192.21 52475.98 88888.00 2018-03-22 06:55:15.408 081 11530.48 192.21 52475.95 88888.00 2018-03-22 06:55:15.908 081 11530.49 192.19 52475.96 88888.00 2018-03-22 06:55:16.408 081 11530.57 192.20 52476.00 88888.00 2018-03-22 06:55:16.908 081 11530.51 192.25 52475.98 88888.00 2018-03-22 06:55:17.408 081 11530.47 192.26 52476.00 88888.00 2018-03-22 06:55:17.908 081 11530.52 192.20 52475.97 88888.00 2018-03-22 06:55:18.408 081 11530.63 192.18 52475.89 88888.00 2018-03-22 06:55:18.908 081 11530.61 192.19 52475.89 88888.00 2018-03-22 06:55:19.408 081 11530.56 192.19 52475.92 88888.00 2018-03-22 06:55:19.908 081 11530.56 192.18 52475.95 88888.00 2018-03-22 06:55:20.408 081 11530.59 192.17 52475.96 88888.00 2018-03-22 06:55:20.908 081 11530.60 192.13 52475.94 88888.00 2018-03-22 06:55:21.408 081 11530.63 192.09 52475.95 88888.00 2018-03-22 06:55:21.908 081 11530.72 192.10 52475.93 88888.00 2018-03-22 06:55:22.408 081 11530.75 192.16 52475.94 88888.00 2018-03-22 06:55:22.908 081 11530.73 192.17 52475.95 88888.00 2018-03-22 06:55:23.408 081 11530.69 192.17 52475.94 88888.00 2018-03-22 06:55:23.908 081 11530.71 192.12 52475.91 88888.00 2018-03-22 06:55:24.408 081 11530.73 192.07 52475.87 88888.00 2018-03-22 06:55:24.908 081 11530.73 192.08 52475.91 88888.00 2018-03-22 06:55:25.408 081 11530.73 192.03 52475.88 88888.00 2018-03-22 06:55:25.909 081 11530.75 192.04 52475.87 88888.00 2018-03-22 06:55:26.409 081 11530.75 192.11 52475.89 88888.00 2018-03-22 06:55:26.909 081 11530.71 192.11 52475.95 88888.00 2018-03-22 06:55:27.409 081 11530.78 192.07 52475.91 88888.00 2018-03-22 06:55:27.909 081 11530.76 192.07 52475.91 88888.00 2018-03-22 06:55:28.409 081 11530.69 192.07 52475.92 88888.00 2018-03-22 06:55:28.909 081 11530.75 192.07 52475.89 88888.00 2018-03-22 06:55:29.409 081 11530.77 192.09 52475.88 88888.00 2018-03-22 06:55:29.909 081 11530.75 192.16 52475.91 88888.00 2018-03-22 06:55:30.409 081 11530.68 192.19 52475.92 88888.00 2018-03-22 06:55:30.909 081 11530.67 192.09 52475.89 88888.00 2018-03-22 06:55:31.409 081 11530.67 192.02 52475.88 88888.00 2018-03-22 06:55:31.909 081 11530.72 192.06 52475.86 88888.00 2018-03-22 06:55:32.409 081 11530.71 192.01 52475.92 88888.00 2018-03-22 06:55:32.909 081 11530.69 192.01 52475.94 88888.00 2018-03-22 06:55:33.409 081 11530.73 192.01 52475.88 88888.00 2018-03-22 06:55:33.909 081 11530.75 192.02 52475.86 88888.00 2018-03-22 06:55:34.409 081 11530.81 192.02 52475.86 88888.00 2018-03-22 06:55:34.909 081 11530.84 191.99 52475.86 88888.00 2018-03-22 06:55:35.409 081 11530.80 192.04 52475.93 88888.00 2018-03-22 06:55:35.909 081 11530.78 192.00 52475.92 88888.00 2018-03-22 06:55:36.409 081 11530.78 191.99 52475.92 88888.00 2018-03-22 06:55:37.409 081 11530.71 191.97 52475.91 88888.00 2018-03-22 06:55:37.909 081 11530.75 192.00 52475.89 88888.00 2018-03-22 06:55:38.409 081 11530.76 192.04 52475.83 88888.00 2018-03-22 06:55:38.909 081 11530.75 192.07 52475.87 88888.00 2018-03-22 06:55:39.409 081 11530.73 192.08 52475.89 88888.00 2018-03-22 06:55:39.909 081 11530.74 192.09 52475.88 88888.00 2018-03-22 06:55:40.409 081 11530.82 192.06 52475.84 88888.00 2018-03-22 06:55:40.909 081 11530.81 192.06 52475.86 88888.00 2018-03-22 06:55:41.409 081 11530.74 192.04 52475.91 88888.00 2018-03-22 06:55:41.909 081 11530.75 192.03 52475.91 88888.00 2018-03-22 06:55:42.409 081 11530.77 192.04 52475.88 88888.00 2018-03-22 06:55:42.909 081 11530.75 192.02 52475.92 88888.00 2018-03-22 06:55:43.409 081 11530.76 192.01 52475.89 88888.00 2018-03-22 06:55:43.909 081 11530.80 192.00 52475.95 88888.00 2018-03-22 06:55:44.409 081 11530.77 192.03 52475.94 88888.00 2018-03-22 06:55:44.909 081 11530.75 192.04 52475.92 88888.00 2018-03-22 06:55:45.409 081 11530.68 192.02 52475.92 88888.00 2018-03-22 06:55:45.909 081 11530.75 192.02 52475.88 88888.00 2018-03-22 06:55:46.409 081 11530.80 192.01 52475.86 88888.00 2018-03-22 06:55:47.409 081 11530.73 191.99 52475.89 88888.00 2018-03-22 06:55:47.909 081 11530.68 191.98 52475.94 88888.00 2018-03-22 06:55:48.409 081 11530.72 191.96 52475.91 88888.00 2018-03-22 06:55:48.909 081 11530.73 191.99 52475.91 88888.00 2018-03-22 06:55:49.409 081 11530.75 191.98 52475.91 88888.00 2018-03-22 06:55:49.909 081 11530.68 191.94 52475.91 88888.00 2018-03-22 06:55:50.409 081 11530.68 192.00 52475.89 88888.00 2018-03-22 06:55:50.909 081 11530.71 191.94 52475.88 88888.00 2018-03-22 06:55:51.409 081 11530.71 191.96 52475.89 88888.00 2018-03-22 06:55:51.909 081 11530.71 191.99 52475.89 88888.00 2018-03-22 06:55:52.409 081 11530.69 191.98 52475.87 88888.00 2018-03-22 06:55:52.909 081 11530.72 191.99 52475.87 88888.00 2018-03-22 06:55:53.409 081 11530.68 191.99 52475.92 88888.00 2018-03-22 06:55:53.909 081 11530.65 191.99 52475.87 88888.00 2018-03-22 06:55:54.409 081 11530.66 192.01 52475.83 88888.00 2018-03-22 06:55:54.909 081 11530.64 192.04 52475.85 88888.00 2018-03-22 06:55:55.409 081 11530.65 192.00 52475.89 88888.00 2018-03-22 06:55:55.909 081 11530.66 191.99 52475.91 88888.00 2018-03-22 06:55:56.409 081 11530.69 192.03 52475.92 88888.00 2018-03-22 06:55:56.909 081 11530.72 192.02 52475.85 88888.00 2018-03-22 06:55:57.409 081 11530.73 192.00 52475.86 88888.00 2018-03-22 06:55:57.909 081 11530.73 192.00 52475.87 88888.00 2018-03-22 06:55:58.409 081 11530.76 192.01 52475.84 88888.00 2018-03-22 06:55:58.909 081 11530.73 192.06 52475.84 88888.00 2018-03-22 06:55:59.409 081 11530.66 192.08 52475.84 88888.00 2018-03-22 06:55:59.909 081 11530.66 192.03 52475.83 88888.00 2018-03-22 06:56:00.409 081 11530.71 192.01 52475.80 88888.00 2018-03-22 06:56:00.909 081 11530.73 192.09 52475.84 88888.00 2018-03-22 06:56:01.409 081 11530.77 192.08 52475.83 88888.00 2018-03-22 06:56:01.909 081 11530.81 192.03 52475.83 88888.00 2018-03-22 06:56:02.409 081 11530.80 192.02 52475.82 88888.00 2018-03-22 06:56:02.909 081 11530.76 192.07 52475.82 88888.00 2018-03-22 06:56:03.409 081 11530.72 192.08 52475.82 88888.00 2018-03-22 06:56:03.909 081 11530.73 192.13 52475.80 88888.00 2018-03-22 06:56:04.409 081 11530.75 192.07 52475.82 88888.00 2018-03-22 06:56:04.909 081 11530.75 191.97 52475.80 88888.00 2018-03-22 06:56:05.409 081 11530.76 191.97 52475.84 88888.00 2018-03-22 06:56:05.909 081 11530.74 191.99 52475.85 88888.00 2018-03-22 06:56:06.409 081 11530.67 191.99 52475.87 88888.00 2018-03-22 06:56:06.909 081 11530.66 192.03 52475.87 88888.00 2018-03-22 06:56:07.409 081 11530.71 192.01 52475.88 88888.00 2018-03-22 06:56:07.909 081 11530.71 191.99 52475.92 88888.00 2018-03-22 06:56:08.409 081 11530.73 192.01 52475.91 88888.00 2018-03-22 06:56:08.909 081 11530.75 192.00 52475.88 88888.00 2018-03-22 06:56:09.409 081 11530.76 192.07 52475.88 88888.00 2018-03-22 06:56:09.909 081 11530.73 192.01 52475.91 88888.00 2018-03-22 06:56:10.409 081 11530.73 192.02 52475.91 88888.00 2018-03-22 06:56:10.909 081 11530.74 192.08 52475.92 88888.00 2018-03-22 06:56:11.409 081 11530.72 192.03 52475.93 88888.00 2018-03-22 06:56:11.909 081 11530.67 192.02 52475.96 88888.00 2018-03-22 06:56:12.409 081 11530.67 191.99 52475.98 88888.00 2018-03-22 06:56:12.909 081 11530.68 192.00 52475.94 88888.00 2018-03-22 06:56:13.409 081 11530.69 192.00 52475.94 88888.00 2018-03-22 06:56:13.909 081 11530.71 192.01 52475.93 88888.00 2018-03-22 06:56:14.409 081 11530.71 192.00 52475.89 88888.00 2018-03-22 06:56:14.909 081 11530.74 191.99 52475.92 88888.00 2018-03-22 06:56:15.409 081 11530.75 192.03 52475.95 88888.00 2018-03-22 06:56:15.909 081 11530.75 192.01 52475.96 88888.00 2018-03-22 06:56:16.409 081 11530.71 192.04 52475.98 88888.00 2018-03-22 06:56:16.909 081 11530.66 192.06 52475.97 88888.00 2018-03-22 06:56:17.409 081 11530.67 192.01 52475.93 88888.00 2018-03-22 06:56:17.909 081 11530.65 191.99 52475.93 88888.00 2018-03-22 06:56:18.409 081 11530.55 192.01 52475.97 88888.00 2018-03-22 06:56:18.909 081 11530.57 192.09 52475.97 88888.00 2018-03-22 06:56:19.409 081 11530.57 192.10 52475.92 88888.00 2018-03-22 06:56:19.909 081 11530.59 192.09 52475.94 88888.00 2018-03-22 06:56:20.409 081 11530.63 192.08 52475.94 88888.00 2018-03-22 06:56:20.909 081 11530.60 192.00 52475.92 88888.00 2018-03-22 06:56:21.409 081 11530.60 191.99 52475.89 88888.00 2018-03-22 06:56:21.909 081 11530.61 191.98 52475.91 88888.00 2018-03-22 06:56:22.409 081 11530.65 191.96 52475.89 88888.00 2018-03-22 06:56:22.909 081 11530.72 191.97 52475.87 88888.00 2018-03-22 06:56:23.409 081 11530.69 191.97 52475.87 88888.00 2018-03-22 06:56:23.909 081 11530.65 191.99 52475.91 88888.00 2018-03-22 06:56:24.409 081 11530.59 191.99 52475.92 88888.00 2018-03-22 06:56:24.909 081 11530.63 192.02 52475.94 88888.00 2018-03-22 06:56:25.409 081 11530.58 192.03 52475.97 88888.00 2018-03-22 06:56:25.909 081 11530.60 191.99 52475.96 88888.00 2018-03-22 06:56:26.409 081 11530.68 192.02 52475.92 88888.00 2018-03-22 06:56:26.909 081 11530.69 192.00 52475.89 88888.00 2018-03-22 06:56:27.409 081 11530.73 192.06 52475.91 88888.00 2018-03-22 06:56:27.909 081 11530.72 192.11 52475.93 88888.00 2018-03-22 06:56:28.409 081 11530.73 192.16 52475.91 88888.00 2018-03-22 06:56:28.909 081 11530.67 192.08 52475.88 88888.00 2018-03-22 06:56:29.409 081 11530.59 191.98 52475.87 88888.00 2018-03-22 06:56:29.909 081 11530.57 192.00 52475.88 88888.00 2018-03-22 06:56:30.409 081 11530.57 192.03 52475.92 88888.00 2018-03-22 06:56:30.909 081 11530.54 192.06 52475.93 88888.00 2018-03-22 06:56:31.409 081 11530.59 192.03 52475.89 88888.00 2018-03-22 06:56:31.909 081 11530.61 192.06 52475.84 88888.00 2018-03-22 06:56:32.409 081 11530.65 192.06 52475.85 88888.00 2018-03-22 06:56:32.909 081 11530.64 192.04 52475.89 88888.00 2018-03-22 06:56:33.409 081 11530.65 192.03 52475.92 88888.00 2018-03-22 06:56:33.909 081 11530.73 191.98 52475.88 88888.00 2018-03-22 06:56:34.409 081 11530.69 191.98 52475.84 88888.00 2018-03-22 06:56:34.909 081 11530.68 192.06 52475.84 88888.00 2018-03-22 06:56:35.409 081 11530.64 192.06 52475.85 88888.00 2018-03-22 06:56:35.909 081 11530.67 192.02 52475.83 88888.00 2018-03-22 06:56:36.409 081 11530.65 191.99 52475.84 88888.00 2018-03-22 06:56:36.909 081 11530.61 192.02 52475.85 88888.00 2018-03-22 06:56:37.409 081 11530.65 192.02 52475.85 88888.00 2018-03-22 06:56:37.909 081 11530.64 192.04 52475.87 88888.00 2018-03-22 06:56:39.409 081 11530.57 192.08 52475.92 88888.00 2018-03-22 06:56:39.909 081 11530.56 192.10 52475.92 88888.00 2018-03-22 06:56:40.409 081 11530.54 192.08 52475.89 88888.00 2018-03-22 06:56:40.909 081 11530.57 192.04 52475.85 88888.00 2018-03-22 06:56:41.409 081 11530.63 192.08 52475.83 88888.00 2018-03-22 06:56:41.909 081 11530.61 192.09 52475.85 88888.00 2018-03-22 06:56:42.409 081 11530.65 192.09 52475.85 88888.00 2018-03-22 06:56:42.909 081 11530.64 192.16 52475.86 88888.00 2018-03-22 06:56:43.409 081 11530.63 192.17 52475.91 88888.00 2018-03-22 06:56:43.909 081 11530.61 192.19 52475.89 88888.00 2018-03-22 06:56:44.409 081 11530.52 192.17 52475.92 88888.00 2018-03-22 06:56:44.909 081 11530.50 192.17 52475.89 88888.00 2018-03-22 06:56:45.409 081 11530.45 192.22 52475.93 88888.00 2018-03-22 06:56:45.909 081 11530.43 192.17 52475.98 88888.00 2018-03-22 06:56:46.409 081 11530.43 192.13 52475.96 88888.00 2018-03-22 06:56:46.909 081 11530.47 192.13 52475.97 88888.00 2018-03-22 06:56:47.409 081 11530.49 192.15 52475.94 88888.00 2018-03-22 06:56:47.909 081 11530.48 192.15 52475.95 88888.00 2018-03-22 06:56:48.909 081 11530.45 192.22 52476.03 88888.00 2018-03-22 06:56:49.409 081 11530.41 192.21 52476.08 88888.00 2018-03-22 06:56:49.909 081 11530.39 192.26 52476.03 88888.00 2018-03-22 06:56:50.409 081 11530.38 192.25 52476.03 88888.00 2018-03-22 06:56:50.909 081 11530.41 192.20 52476.02 88888.00 2018-03-22 06:56:51.409 081 11530.42 192.17 52476.05 88888.00 2018-03-22 06:56:51.909 081 11530.40 192.12 52476.05 88888.00 2018-03-22 06:56:52.409 081 11530.39 192.13 52476.04 88888.00 2018-03-22 06:56:52.909 081 11530.38 192.12 52476.04 88888.00 2018-03-22 06:56:53.409 081 11530.40 192.10 52476.01 88888.00 2018-03-22 06:56:53.909 081 11530.41 192.08 52476.03 88888.00 2018-03-22 06:56:54.409 081 11530.47 192.11 52476.03 88888.00 2018-03-22 06:56:54.909 081 11530.41 192.13 52476.00 88888.00 2018-03-22 06:56:55.409 081 11530.45 192.13 52476.03 88888.00 2018-03-22 06:56:55.909 081 11530.46 192.16 52476.06 88888.00 2018-03-22 06:56:56.409 081 11530.48 192.17 52476.03 88888.00 2018-03-22 06:56:56.909 081 11530.50 192.15 52475.97 88888.00 2018-03-22 06:56:57.409 081 11530.49 192.19 52476.00 88888.00 2018-03-22 06:56:57.909 081 11530.45 192.19 52476.03 88888.00 2018-03-22 06:56:58.409 081 11530.42 192.21 52476.06 88888.00 2018-03-22 06:56:58.909 081 11530.39 192.22 52476.10 88888.00 2018-03-22 06:56:59.409 081 11530.37 192.16 52476.11 88888.00 2018-03-22 06:56:59.909 081 11530.36 192.17 52476.12 88888.00 2018-03-22 06:57:00.409 081 11530.34 192.17 52476.10 88888.00 2018-03-22 06:57:00.909 081 11530.39 192.19 52476.06 88888.00 2018-03-22 06:57:01.409 081 11530.41 192.16 52476.03 88888.00 2018-03-22 06:57:01.909 081 11530.43 192.12 52476.05 88888.00 2018-03-22 06:57:02.409 081 11530.40 192.10 52476.04 88888.00 2018-03-22 06:57:02.909 081 11530.43 192.10 52476.02 88888.00 2018-03-22 06:57:03.409 081 11530.49 192.12 52476.01 88888.00 2018-03-22 06:57:03.909 081 11530.52 192.09 52476.01 88888.00 2018-03-22 06:57:04.409 081 11530.55 192.07 52475.96 88888.00 2018-03-22 06:57:04.909 081 11530.50 192.06 52475.96 88888.00 2018-03-22 06:57:05.409 081 11530.43 192.08 52475.97 88888.00 2018-03-22 06:57:05.909 081 11530.45 192.15 52475.94 88888.00 2018-03-22 06:57:06.409 081 11530.47 192.16 52475.91 88888.00 2018-03-22 06:57:06.909 081 11530.40 192.17 52475.96 88888.00 2018-03-22 06:57:07.409 081 11530.34 192.17 52476.02 88888.00 2018-03-22 06:57:07.909 081 11530.37 192.16 52476.01 88888.00 2018-03-22 06:57:08.409 081 11530.46 192.20 52476.00 88888.00 2018-03-22 06:57:08.909 081 11530.47 192.21 52475.97 88888.00 2018-03-22 06:57:09.409 081 11530.40 192.18 52476.00 88888.00 2018-03-22 06:57:09.909 081 11530.37 192.12 52476.03 88888.00 2018-03-22 06:57:10.409 081 11530.38 192.12 52476.05 88888.00 2018-03-22 06:57:10.909 081 11530.37 192.15 52476.05 88888.00 2018-03-22 06:57:11.409 081 11530.39 192.15 52476.06 88888.00 2018-03-22 06:57:11.909 081 11530.34 192.12 52476.05 88888.00 2018-03-22 06:57:12.409 081 11530.38 192.13 52476.03 88888.00 2018-03-22 06:57:12.909 081 11530.40 192.17 52476.03 88888.00 2018-03-22 06:57:13.409 081 11530.39 192.10 52476.04 88888.00 2018-03-22 06:57:13.909 081 11530.42 192.09 52476.01 88888.00 2018-03-22 06:57:14.409 081 11530.42 192.13 52476.03 88888.00 2018-03-22 06:57:14.909 081 11530.45 192.10 52476.01 88888.00 2018-03-22 06:57:15.409 081 11530.38 192.08 52476.00 88888.00 2018-03-22 06:57:15.909 081 11530.36 192.08 52475.98 88888.00 2018-03-22 06:57:16.909 081 11530.42 192.10 52476.01 88888.00 2018-03-22 06:57:17.409 081 11530.43 192.10 52476.01 88888.00 2018-03-22 06:57:17.909 081 11530.45 192.09 52475.95 88888.00 2018-03-22 06:57:18.409 081 11530.46 192.06 52475.89 88888.00 2018-03-22 06:57:18.909 081 11530.51 192.04 52475.89 88888.00 2018-03-22 06:57:19.409 081 11530.49 192.07 52475.88 88888.00 2018-03-22 06:57:19.909 081 11530.50 192.04 52475.88 88888.00 2018-03-22 06:57:20.409 081 11530.57 191.99 52475.87 88888.00 2018-03-22 06:57:20.909 081 11530.58 192.06 52475.88 88888.00 2018-03-22 06:57:21.409 081 11530.46 192.12 52475.92 88888.00 2018-03-22 06:57:21.909 081 11530.42 192.12 52475.94 88888.00 2018-03-22 06:57:22.409 081 11530.46 192.10 52475.93 88888.00 2018-03-22 06:57:22.909 081 11530.45 192.10 52475.93 88888.00 2018-03-22 06:57:23.409 081 11530.41 192.09 52475.94 88888.00 2018-03-22 06:57:23.909 081 11530.41 192.10 52475.96 88888.00 2018-03-22 06:57:24.409 081 11530.45 192.07 52475.96 88888.00 2018-03-22 06:57:24.909 081 11530.48 192.07 52476.01 88888.00 2018-03-22 06:57:25.409 081 11530.45 192.13 52476.01 88888.00 2018-03-22 06:57:25.909 081 11530.46 192.08 52476.01 88888.00 2018-03-22 06:57:26.409 081 11530.39 192.04 52476.00 88888.00 2018-03-22 06:57:26.909 081 11530.37 192.08 52476.03 88888.00 2018-03-22 06:57:27.409 081 11530.40 192.07 52476.05 88888.00 2018-03-22 06:57:27.909 081 11530.46 192.09 52476.04 88888.00 2018-03-22 06:57:28.409 081 11530.40 192.06 52476.01 88888.00 2018-03-22 06:57:28.909 081 11530.40 192.06 52476.01 88888.00 2018-03-22 06:57:29.409 081 11530.47 192.08 52476.08 88888.00 2018-03-22 06:57:29.909 081 11530.48 192.09 52476.09 88888.00 2018-03-22 06:57:30.409 081 11530.49 192.04 52476.10 88888.00 2018-03-22 06:57:30.909 081 11530.49 192.06 52476.09 88888.00 2018-03-22 06:57:31.409 081 11530.49 192.02 52476.05 88888.00 2018-03-22 06:57:31.909 081 11530.47 192.03 52476.04 88888.00 2018-03-22 06:57:32.409 081 11530.42 191.99 52476.04 88888.00 2018-03-22 06:57:32.909 081 11530.42 192.00 52476.05 88888.00 2018-03-22 06:57:33.409 081 11530.46 192.06 52476.09 88888.00 2018-03-22 06:57:33.909 081 11530.42 192.08 52476.09 88888.00 2018-03-22 06:57:34.409 081 11530.38 192.03 52476.10 88888.00 2018-03-22 06:57:34.909 081 11530.39 192.03 52476.11 88888.00 2018-03-22 06:57:35.409 081 11530.41 191.99 52476.08 88888.00 2018-03-22 06:57:35.909 081 11530.38 192.00 52476.10 88888.00 2018-03-22 06:57:36.409 081 11530.38 192.01 52476.09 88888.00 2018-03-22 06:57:36.909 081 11530.41 192.02 52476.05 88888.00 2018-03-22 06:57:37.409 081 11530.41 192.02 52476.09 88888.00 2018-03-22 06:57:37.909 081 11530.40 192.02 52476.08 88888.00 2018-03-22 06:57:38.409 081 11530.38 192.01 52476.02 88888.00 2018-03-22 06:57:38.909 081 11530.41 192.01 52476.01 88888.00 2018-03-22 06:57:39.409 081 11530.41 192.03 52475.98 88888.00 2018-03-22 06:57:40.409 081 11530.40 192.07 52476.03 88888.00 2018-03-22 06:57:40.909 081 11530.39 192.02 52476.06 88888.00 2018-03-22 06:57:41.409 081 11530.32 192.04 52476.03 88888.00 2018-03-22 06:57:41.909 081 11530.32 192.06 52476.03 88888.00 2018-03-22 06:57:42.409 081 11530.38 192.10 52476.03 88888.00 2018-03-22 06:57:42.909 081 11530.43 192.07 52476.01 88888.00 2018-03-22 06:57:43.409 081 11530.46 192.06 52476.01 88888.00 2018-03-22 06:57:43.909 081 11530.42 192.06 52476.01 88888.00 2018-03-22 06:57:44.409 081 11530.43 192.06 52475.97 88888.00 2018-03-22 06:57:44.909 081 11530.47 192.04 52475.97 88888.00 2018-03-22 06:57:45.409 081 11530.43 192.07 52476.00 88888.00 2018-03-22 06:57:45.909 081 11530.41 192.03 52476.01 88888.00 2018-03-22 06:57:46.409 081 11530.41 192.04 52475.98 88888.00 2018-03-22 06:57:46.909 081 11530.37 192.06 52475.97 88888.00 2018-03-22 06:57:47.409 081 11530.40 192.03 52476.00 88888.00 2018-03-22 06:57:47.909 081 11530.42 192.04 52476.02 88888.00 2018-03-22 06:57:48.409 081 11530.40 192.06 52476.03 88888.00 2018-03-22 06:57:48.909 081 11530.43 192.04 52476.00 88888.00 2018-03-22 06:57:49.409 081 11530.43 192.03 52476.00 88888.00 2018-03-22 06:57:50.409 081 11530.42 192.08 52476.02 88888.00 2018-03-22 06:57:50.909 081 11530.50 192.11 52476.04 88888.00 2018-03-22 06:57:51.409 081 11530.42 192.12 52476.06 88888.00 2018-03-22 06:57:51.909 081 11530.39 192.13 52476.10 88888.00 2018-03-22 06:57:52.409 081 11530.38 192.09 52476.09 88888.00 2018-03-22 06:57:52.909 081 11530.43 192.11 52476.06 88888.00 2018-03-22 06:57:53.409 081 11530.41 192.10 52476.12 88888.00 2018-03-22 06:57:53.909 081 11530.39 192.12 52476.10 88888.00 2018-03-22 06:57:54.409 081 11530.41 192.11 52476.12 88888.00 2018-03-22 06:57:54.909 081 11530.48 192.06 52476.10 88888.00 2018-03-22 06:57:55.409 081 11530.51 192.09 52476.05 88888.00 2018-03-22 06:57:55.909 081 11530.43 192.07 52476.06 88888.00 2018-03-22 06:57:56.409 081 11530.40 192.01 52476.04 88888.00 2018-03-22 06:57:56.909 081 11530.46 192.02 52476.04 88888.00 2018-03-22 06:57:57.409 081 11530.52 192.07 52476.03 88888.00 2018-03-22 06:57:57.909 081 11530.54 192.03 52476.00 88888.00 2018-03-22 06:57:58.409 081 11530.47 192.06 52475.98 88888.00 2018-03-22 06:57:58.909 081 11530.50 192.08 52476.00 88888.00 2018-03-22 06:57:59.409 081 11530.51 192.07 52476.02 88888.00 2018-03-22 06:57:59.909 081 11530.49 192.08 52476.08 88888.00 2018-03-22 06:58:00.409 081 11530.43 192.04 52476.11 88888.00 2018-03-22 06:58:00.909 081 11530.46 192.07 52476.08 88888.00 2018-03-22 06:58:01.409 081 11530.52 192.06 52476.04 88888.00 2018-03-22 06:58:01.909 081 11530.50 192.06 52476.01 88888.00 2018-03-22 06:58:02.409 081 11530.46 192.09 52475.98 88888.00 2018-03-22 06:58:02.909 081 11530.49 192.11 52476.01 88888.00 2018-03-22 06:58:03.409 081 11530.47 192.11 52476.04 88888.00 2018-03-22 06:58:03.909 081 11530.48 192.11 52476.03 88888.00 2018-03-22 06:58:04.409 081 11530.51 192.09 52476.01 88888.00 2018-03-22 06:58:04.909 081 11530.60 192.13 52476.04 88888.00 2018-03-22 06:58:05.410 081 11530.61 192.11 52476.06 88888.00 2018-03-22 06:58:05.910 081 11530.48 192.15 52476.05 88888.00 2018-03-22 06:58:06.410 081 11530.41 192.13 52476.06 88888.00 2018-03-22 06:58:06.910 081 11530.42 192.11 52476.09 88888.00 2018-03-22 06:58:07.410 081 11530.41 192.10 52476.08 88888.00 2018-03-22 06:58:07.910 081 11530.41 192.11 52476.03 88888.00 2018-03-22 06:58:08.410 081 11530.42 192.17 52476.02 88888.00 2018-03-22 06:58:08.910 081 11530.45 192.13 52476.01 88888.00 2018-03-22 06:58:09.410 081 11530.49 192.10 52476.01 88888.00 2018-03-22 06:58:10.410 081 11530.54 192.09 52475.96 88888.00 2018-03-22 06:58:10.910 081 11530.54 192.13 52476.02 88888.00 2018-03-22 06:58:11.410 081 11530.52 192.13 52476.03 88888.00 2018-03-22 06:58:11.910 081 11530.58 192.11 52476.04 88888.00 2018-03-22 06:58:12.410 081 11530.58 192.11 52476.05 88888.00 2018-03-22 06:58:12.910 081 11530.51 192.08 52476.06 88888.00 2018-03-22 06:58:13.410 081 11530.55 192.08 52476.04 88888.00 2018-03-22 06:58:13.910 081 11530.58 192.08 52476.01 88888.00 2018-03-22 06:58:14.410 081 11530.58 192.06 52476.01 88888.00 2018-03-22 06:58:14.910 081 11530.59 192.04 52476.03 88888.00 2018-03-22 06:58:15.410 081 11530.65 192.07 52476.01 88888.00 2018-03-22 06:58:15.910 081 11530.61 192.12 52476.03 88888.00 2018-03-22 06:58:16.410 081 11530.58 192.10 52476.05 88888.00 2018-03-22 06:58:16.910 081 11530.63 192.09 52476.09 88888.00 2018-03-22 06:58:17.410 081 11530.64 192.04 52476.05 88888.00 2018-03-22 06:58:17.910 081 11530.59 192.04 52476.05 88888.00 2018-03-22 06:58:18.410 081 11530.63 192.02 52476.03 88888.00 2018-03-22 06:58:18.910 081 11530.66 192.03 52476.00 88888.00 2018-03-22 06:58:19.410 081 11530.64 192.07 52475.96 88888.00 2018-03-22 06:58:19.910 081 11530.71 192.07 52475.97 88888.00 2018-03-22 06:58:20.410 081 11530.69 192.08 52476.00 88888.00 2018-03-22 06:58:20.910 081 11530.68 192.04 52476.01 88888.00 2018-03-22 06:58:21.410 081 11530.68 192.07 52475.96 88888.00 2018-03-22 06:58:21.910 081 11530.71 192.06 52475.97 88888.00 2018-03-22 06:58:22.410 081 11530.67 192.00 52475.95 88888.00 2018-03-22 06:58:22.910 081 11530.71 192.01 52475.97 88888.00 2018-03-22 06:58:23.410 081 11530.73 192.08 52475.98 88888.00 2018-03-22 06:58:23.910 081 11530.68 192.08 52476.02 88888.00 2018-03-22 06:58:24.410 081 11530.66 192.08 52476.02 88888.00 2018-03-22 06:58:24.910 081 11530.68 192.08 52476.00 88888.00 2018-03-22 06:58:25.410 081 11530.72 192.00 52475.97 88888.00 2018-03-22 06:58:25.910 081 11530.77 191.97 52475.96 88888.00 2018-03-22 06:58:26.410 081 11530.78 192.04 52475.96 88888.00 2018-03-22 06:58:26.910 081 11530.78 192.02 52475.95 88888.00 2018-03-22 06:58:27.410 081 11530.81 192.01 52475.94 88888.00 2018-03-22 06:58:27.910 081 11530.80 191.98 52475.94 88888.00 2018-03-22 06:58:28.410 081 11530.78 191.98 52475.94 88888.00 2018-03-22 06:58:28.910 081 11530.75 192.00 52475.97 88888.00 2018-03-22 06:58:29.410 081 11530.74 191.98 52475.98 88888.00 2018-03-22 06:58:30.410 081 11530.73 192.08 52475.98 88888.00 2018-03-22 06:58:30.910 081 11530.74 192.04 52476.01 88888.00 2018-03-22 06:58:31.410 081 11530.75 192.00 52475.97 88888.00 2018-03-22 06:58:31.910 081 11530.76 191.99 52475.95 88888.00 2018-03-22 06:58:32.410 081 11530.75 191.96 52475.94 88888.00 2018-03-22 06:58:32.910 081 11530.71 191.98 52475.98 88888.00 2018-03-22 06:58:33.410 081 11530.75 191.98 52475.98 88888.00 2018-03-22 06:58:33.910 081 11530.81 191.98 52475.98 88888.00 2018-03-22 06:58:34.410 081 11530.76 191.94 52476.03 88888.00 2018-03-22 06:58:34.910 081 11530.72 191.99 52476.09 88888.00 2018-03-22 06:58:35.410 081 11530.73 192.00 52476.02 88888.00 2018-03-22 06:58:35.910 081 11530.71 191.97 52475.97 88888.00 2018-03-22 06:58:36.410 081 11530.69 191.98 52475.94 88888.00 2018-03-22 06:58:36.910 081 11530.72 191.94 52475.96 88888.00 2018-03-22 06:58:37.410 081 11530.72 191.93 52475.98 88888.00 2018-03-22 06:58:37.910 081 11530.71 191.97 52476.02 88888.00 2018-03-22 06:58:38.410 081 11530.72 191.94 52475.98 88888.00 2018-03-22 06:58:38.910 081 11530.71 191.97 52475.97 88888.00 2018-03-22 06:58:39.410 081 11530.68 191.97 52475.98 88888.00 2018-03-22 06:58:39.910 081 11530.73 191.94 52475.93 88888.00 2018-03-22 06:58:40.410 081 11530.74 191.93 52475.92 88888.00 2018-03-22 06:58:40.910 081 11530.72 191.94 52475.93 88888.00 2018-03-22 06:58:41.410 081 11530.68 191.94 52475.94 88888.00 2018-03-22 06:58:41.910 081 11530.65 191.99 52476.00 88888.00 2018-03-22 06:58:42.410 081 11530.65 192.02 52476.01 88888.00 2018-03-22 06:58:42.910 081 11530.64 192.02 52475.96 88888.00 2018-03-22 06:58:43.410 081 11530.66 191.99 52475.93 88888.00 2018-03-22 06:58:43.910 081 11530.60 191.98 52475.97 88888.00 2018-03-22 06:58:44.410 081 11530.64 191.97 52476.00 88888.00 2018-03-22 06:58:44.910 081 11530.69 192.02 52475.98 88888.00 2018-03-22 06:58:45.410 081 11530.73 192.09 52475.96 88888.00 2018-03-22 06:58:45.910 081 11530.77 192.09 52475.95 88888.00 2018-03-22 06:58:46.410 081 11530.74 192.08 52475.97 88888.00 2018-03-22 06:58:46.910 081 11530.71 192.07 52475.94 88888.00 2018-03-22 06:58:47.410 081 11530.71 192.03 52475.94 88888.00 2018-03-22 06:58:47.910 081 11530.73 192.09 52475.97 88888.00 2018-03-22 06:58:48.410 081 11530.77 192.10 52476.00 88888.00 2018-03-22 06:58:48.910 081 11530.80 192.08 52475.98 88888.00 2018-03-22 06:58:49.410 081 11530.75 192.07 52475.97 88888.00 2018-03-22 06:58:49.910 081 11530.76 192.02 52475.96 88888.00 2018-03-22 06:58:50.410 081 11530.81 192.02 52476.01 88888.00 2018-03-22 06:58:50.910 081 11530.80 192.03 52476.00 88888.00 2018-03-22 06:58:51.410 081 11530.76 192.08 52476.00 88888.00 2018-03-22 06:58:51.910 081 11530.73 192.10 52476.02 88888.00 2018-03-22 06:58:52.410 081 11530.72 192.10 52476.08 88888.00 2018-03-22 06:58:52.910 081 11530.67 192.09 52476.08 88888.00 2018-03-22 06:58:53.410 081 11530.73 192.08 52476.03 88888.00 2018-03-22 06:58:53.910 081 11530.75 192.09 52476.05 88888.00 2018-03-22 06:58:54.410 081 11530.72 192.07 52476.05 88888.00 2018-03-22 06:58:54.910 081 11530.69 192.06 52476.03 88888.00 2018-03-22 06:58:55.410 081 11530.75 192.04 52476.03 88888.00 2018-03-22 06:58:55.910 081 11530.83 192.03 52476.04 88888.00 2018-03-22 06:58:56.410 081 11530.83 191.98 52476.00 88888.00 2018-03-22 06:58:56.910 081 11530.76 191.98 52475.96 88888.00 2018-03-22 06:58:57.410 081 11530.73 192.01 52475.97 88888.00 2018-03-22 06:58:57.910 081 11530.72 192.04 52475.98 88888.00 2018-03-22 06:58:58.410 081 11530.69 192.03 52476.02 88888.00 2018-03-22 06:58:58.910 081 11530.65 192.00 52476.06 88888.00 2018-03-22 06:58:59.410 081 11530.63 192.01 52476.03 88888.00 2018-03-22 06:58:59.910 081 11530.58 192.01 52476.02 88888.00 2018-03-22 06:59:00.410 081 11530.64 192.00 52476.02 88888.00 2018-03-22 06:59:00.910 081 11530.65 191.97 52476.01 88888.00 2018-03-22 06:59:01.410 081 11530.66 191.94 52476.02 88888.00 2018-03-22 06:59:01.910 081 11530.66 191.96 52476.03 88888.00 2018-03-22 06:59:02.410 081 11530.66 191.98 52476.09 88888.00 2018-03-22 06:59:02.910 081 11530.64 192.00 52476.09 88888.00 2018-03-22 06:59:03.410 081 11530.63 192.00 52476.05 88888.00 2018-03-22 06:59:03.910 081 11530.63 192.03 52476.01 88888.00 2018-03-22 06:59:04.410 081 11530.57 192.04 52476.02 88888.00 2018-03-22 06:59:04.910 081 11530.60 192.03 52476.05 88888.00 2018-03-22 06:59:05.410 081 11530.65 192.07 52476.04 88888.00 2018-03-22 06:59:05.910 081 11530.66 192.11 52476.03 88888.00 2018-03-22 06:59:06.410 081 11530.63 192.08 52476.05 88888.00 2018-03-22 06:59:06.910 081 11530.67 192.04 52476.04 88888.00 2018-03-22 06:59:07.410 081 11530.67 192.07 52476.02 88888.00 2018-03-22 06:59:07.910 081 11530.64 192.07 52476.04 88888.00 2018-03-22 06:59:08.410 081 11530.64 192.02 52476.03 88888.00 2018-03-22 06:59:08.910 081 11530.69 192.00 52476.03 88888.00 2018-03-22 06:59:09.410 081 11530.73 192.04 52476.03 88888.00 2018-03-22 06:59:09.910 081 11530.76 192.08 52476.03 88888.00 2018-03-22 06:59:10.410 081 11530.71 192.10 52476.09 88888.00 2018-03-22 06:59:10.910 081 11530.66 192.06 52476.08 88888.00 2018-03-22 06:59:11.910 081 11530.60 192.04 52476.06 88888.00 2018-03-22 06:59:12.410 081 11530.61 192.07 52476.02 88888.00 2018-03-22 06:59:12.910 081 11530.63 192.03 52476.03 88888.00 2018-03-22 06:59:13.410 081 11530.60 192.06 52476.06 88888.00 2018-03-22 06:59:13.910 081 11530.63 192.07 52476.09 88888.00 2018-03-22 06:59:14.410 081 11530.68 192.08 52476.09 88888.00 2018-03-22 06:59:14.910 081 11530.67 192.07 52476.08 88888.00 2018-03-22 06:59:15.410 081 11530.63 192.10 52476.08 88888.00 2018-03-22 06:59:15.910 081 11530.66 192.11 52476.04 88888.00 2018-03-22 06:59:16.410 081 11530.68 192.13 52475.98 88888.00 2018-03-22 06:59:16.910 081 11530.66 192.15 52475.98 88888.00 2018-03-22 06:59:17.410 081 11530.61 192.18 52476.01 88888.00 2018-03-22 06:59:17.910 081 11530.67 192.16 52476.02 88888.00 2018-03-22 06:59:18.410 081 11530.74 192.15 52476.03 88888.00 2018-03-22 06:59:18.910 081 11530.74 192.10 52476.01 88888.00 2018-03-22 06:59:19.410 081 11530.69 192.08 52476.01 88888.00 2018-03-22 06:59:19.910 081 11530.67 192.10 52476.00 88888.00 2018-03-22 06:59:20.410 081 11530.73 192.09 52475.95 88888.00 2018-03-22 06:59:20.910 081 11530.77 192.08 52475.95 88888.00 2018-03-22 06:59:21.910 081 11530.68 192.10 52475.94 88888.00 2018-03-22 06:59:22.410 081 11530.67 192.13 52475.92 88888.00 2018-03-22 06:59:22.910 081 11530.69 192.18 52475.92 88888.00 2018-03-22 06:59:23.410 081 11530.73 192.21 52475.88 88888.00 2018-03-22 06:59:23.910 081 11530.73 192.19 52475.93 88888.00 2018-03-22 06:59:24.410 081 11530.72 192.18 52475.94 88888.00 2018-03-22 06:59:24.910 081 11530.75 192.16 52475.95 88888.00 2018-03-22 06:59:25.410 081 11530.76 192.16 52475.97 88888.00 2018-03-22 06:59:25.910 081 11530.75 192.15 52475.97 88888.00 2018-03-22 06:59:26.410 081 11530.77 192.17 52475.95 88888.00 2018-03-22 06:59:26.910 081 11530.80 192.17 52475.94 88888.00 2018-03-22 06:59:27.410 081 11530.80 192.19 52475.91 88888.00 2018-03-22 06:59:27.910 081 11530.74 192.20 52475.87 88888.00 2018-03-22 06:59:28.410 081 11530.73 192.22 52475.87 88888.00 2018-03-22 06:59:28.910 081 11530.78 192.17 52475.88 88888.00 2018-03-22 06:59:29.410 081 11530.78 192.17 52475.89 88888.00 2018-03-22 06:59:29.910 081 11530.78 192.12 52475.92 88888.00 2018-03-22 06:59:30.410 081 11530.74 192.11 52475.93 88888.00 2018-03-22 06:59:30.910 081 11530.74 192.13 52475.95 88888.00 2018-03-22 06:59:31.410 081 11530.77 192.21 52475.95 88888.00 2018-03-22 06:59:31.910 081 11530.83 192.21 52475.91 88888.00 2018-03-22 06:59:32.410 081 11530.84 192.17 52475.92 88888.00 2018-03-22 06:59:32.910 081 11530.87 192.11 52475.88 88888.00 2018-03-22 06:59:33.410 081 11530.87 192.11 52475.87 88888.00 2018-03-22 06:59:33.910 081 11530.85 192.16 52475.87 88888.00 2018-03-22 06:59:34.410 081 11530.83 192.16 52475.91 88888.00 2018-03-22 06:59:34.910 081 11530.83 192.15 52475.87 88888.00 2018-03-22 06:59:35.410 081 11530.83 192.18 52475.91 88888.00 2018-03-22 06:59:35.910 081 11530.82 192.20 52475.87 88888.00 2018-03-22 06:59:36.410 081 11530.81 192.19 52475.89 88888.00 2018-03-22 06:59:36.910 081 11530.78 192.18 52475.92 88888.00 2018-03-22 06:59:37.410 081 11530.81 192.18 52475.93 88888.00 2018-03-22 06:59:37.910 081 11530.82 192.16 52475.97 88888.00 2018-03-22 06:59:38.410 081 11530.78 192.17 52476.00 88888.00 2018-03-22 06:59:38.910 081 11530.80 192.18 52475.96 88888.00 2018-03-22 06:59:39.410 081 11530.78 192.20 52476.00 88888.00 2018-03-22 06:59:39.910 081 11530.80 192.16 52475.98 88888.00 2018-03-22 06:59:40.410 081 11530.80 192.13 52475.95 88888.00 2018-03-22 06:59:40.910 081 11530.82 192.17 52475.94 88888.00 2018-03-22 06:59:41.410 081 11530.81 192.13 52475.92 88888.00 2018-03-22 06:59:41.910 081 11530.81 192.10 52475.89 88888.00 2018-03-22 06:59:42.410 081 11530.82 192.16 52475.92 88888.00 2018-03-22 06:59:42.910 081 11530.84 192.12 52475.98 88888.00 2018-03-22 06:59:43.410 081 11530.86 192.11 52476.00 88888.00 2018-03-22 06:59:43.910 081 11530.87 192.13 52476.00 88888.00 2018-03-22 06:59:44.410 081 11530.93 192.15 52476.00 88888.00 2018-03-22 06:59:44.910 081 11530.90 192.09 52475.96 88888.00 2018-03-22 06:59:45.410 081 11530.83 192.10 52476.01 88888.00 2018-03-22 06:59:45.910 081 11530.84 192.12 52475.98 88888.00 2018-03-22 06:59:46.410 081 11530.84 192.12 52476.01 88888.00 2018-03-22 06:59:46.910 081 11530.87 192.13 52475.96 88888.00 2018-03-22 06:59:47.410 081 11530.87 192.09 52475.98 88888.00 2018-03-22 06:59:47.910 081 11530.84 192.04 52475.98 88888.00 2018-03-22 06:59:48.410 081 11530.81 192.01 52475.96 88888.00 2018-03-22 06:59:48.910 081 11530.83 192.03 52475.95 88888.00 2018-03-22 06:59:49.410 081 11530.84 192.01 52475.93 88888.00 2018-03-22 06:59:49.910 081 11530.82 191.99 52475.92 88888.00 2018-03-22 06:59:50.410 081 11530.82 191.99 52475.94 88888.00 2018-03-22 06:59:50.910 081 11530.86 192.02 52475.94 88888.00 2018-03-22 06:59:51.410 081 11530.87 192.01 52475.92 88888.00 2018-03-22 06:59:51.910 081 11530.90 192.00 52475.94 88888.00 2018-03-22 06:59:52.410 081 11530.84 191.99 52475.92 88888.00 2018-03-22 06:59:52.910 081 11530.83 192.00 52475.89 88888.00 2018-03-22 06:59:53.410 081 11530.81 191.97 52475.92 88888.00 2018-03-22 06:59:53.910 081 11530.83 191.97 52475.91 88888.00 2018-03-22 06:59:54.410 081 11530.83 191.97 52475.92 88888.00 2018-03-22 06:59:54.910 081 11530.86 191.97 52475.91 88888.00 2018-03-22 06:59:55.410 081 11530.83 191.99 52475.93 88888.00 2018-03-22 06:59:55.910 081 11530.77 192.04 52475.93 88888.00 2018-03-22 06:59:56.410 081 11530.84 192.02 52475.94 88888.00 2018-03-22 06:59:56.910 081 11530.82 192.00 52475.93 88888.00 2018-03-22 06:59:57.410 081 11530.81 192.00 52475.95 88888.00 2018-03-22 06:59:57.910 081 11530.81 192.00 52476.01 88888.00 2018-03-22 06:59:58.410 081 11530.76 192.02 52476.01 88888.00 2018-03-22 06:59:58.910 081 11530.75 192.06 52476.01 88888.00 2018-03-22 06:59:59.410 081 11530.77 192.04 52475.95 88888.00 2018-03-22 06:59:59.910 081 11530.81 191.99 52475.94 88888.00 2018-03-22 07:00:00.410 081 11530.80 191.99 52475.95 88888.00 2018-03-22 07:00:00.910 081 11530.72 192.04 52475.97 88888.00 2018-03-22 07:00:01.410 081 11530.74 192.03 52475.96 88888.00 2018-03-22 07:00:01.910 081 11530.73 192.02 52475.94 88888.00 2018-03-22 07:00:02.410 081 11530.76 192.06 52475.95 88888.00 2018-03-22 07:00:02.910 081 11530.78 192.04 52476.01 88888.00 2018-03-22 07:00:03.410 081 11530.74 192.02 52476.02 88888.00 2018-03-22 07:00:03.910 081 11530.66 191.92 52476.03 88888.00 2018-03-22 07:00:04.410 081 11530.66 191.97 52476.04 88888.00 2018-03-22 07:00:04.910 081 11530.73 192.01 52476.03 88888.00 2018-03-22 07:00:05.410 081 11530.69 192.02 52476.03 88888.00 2018-03-22 07:00:05.910 081 11530.67 192.02 52476.05 88888.00 2018-03-22 07:00:06.410 081 11530.66 192.08 52476.05 88888.00 2018-03-22 07:00:06.910 081 11530.63 192.07 52476.10 88888.00 2018-03-22 07:00:07.410 081 11530.65 192.08 52476.08 88888.00 2018-03-22 07:00:07.910 081 11530.65 192.08 52476.08 88888.00 2018-03-22 07:00:08.410 081 11530.66 192.09 52476.10 88888.00 2018-03-22 07:00:08.910 081 11530.66 192.09 52476.08 88888.00 2018-03-22 07:00:09.410 081 11530.67 192.11 52476.09 88888.00 2018-03-22 07:00:09.910 081 11530.72 192.11 52476.06 88888.00 2018-03-22 07:00:10.410 081 11530.71 192.11 52476.00 88888.00 2018-03-22 07:00:10.910 081 11530.69 192.08 52476.00 88888.00 2018-03-22 07:00:11.410 081 11530.66 192.04 52476.05 88888.00 2018-03-22 07:00:11.910 081 11530.61 192.06 52476.08 88888.00 2018-03-22 07:00:12.410 081 11530.63 192.02 52476.11 88888.00 2018-03-22 07:00:12.910 081 11530.65 192.02 52476.09 88888.00 2018-03-22 07:00:13.410 081 11530.66 192.00 52476.08 88888.00 2018-03-22 07:00:13.910 081 11530.64 191.99 52476.05 88888.00 2018-03-22 07:00:14.410 081 11530.71 192.06 52476.04 88888.00 2018-03-22 07:00:14.910 081 11530.77 192.04 52476.04 88888.00 2018-03-22 07:00:15.410 081 11530.75 192.08 52476.08 88888.00 2018-03-22 07:00:15.910 081 11530.74 192.08 52476.08 88888.00 2018-03-22 07:00:16.410 081 11530.69 192.07 52476.09 88888.00 2018-03-22 07:00:16.910 081 11530.66 192.01 52476.08 88888.00 2018-03-22 07:00:17.410 081 11530.73 192.00 52476.09 88888.00 2018-03-22 07:00:17.910 081 11530.74 191.99 52476.08 88888.00 2018-03-22 07:00:18.410 081 11530.76 191.93 52476.06 88888.00 2018-03-22 07:00:18.910 081 11530.75 191.88 52476.02 88888.00 2018-03-22 07:00:19.410 081 11530.77 191.92 52476.04 88888.00 2018-03-22 07:00:19.910 081 11530.75 191.92 52475.97 88888.00 2018-03-22 07:00:20.410 081 11530.76 191.89 52475.93 88888.00 2018-03-22 07:00:20.910 081 11530.76 191.90 52475.92 88888.00 2018-03-22 07:00:21.410 081 11530.75 191.94 52475.97 88888.00 2018-03-22 07:00:21.910 081 11530.75 191.90 52476.02 88888.00 2018-03-22 07:00:22.410 081 11530.74 191.88 52476.01 88888.00 2018-03-22 07:00:22.910 081 11530.72 191.83 52475.96 88888.00 2018-03-22 07:00:23.410 081 11530.69 191.80 52475.98 88888.00 2018-03-22 07:00:23.910 081 11530.72 191.75 52475.98 88888.00 2018-03-22 07:00:24.410 081 11530.71 191.78 52475.98 88888.00 2018-03-22 07:00:24.910 081 11530.74 191.81 52475.94 88888.00 2018-03-22 07:00:25.410 081 11530.76 191.84 52475.89 88888.00 2018-03-22 07:00:25.910 081 11530.81 191.86 52475.94 88888.00 2018-03-22 07:00:26.410 081 11530.75 191.89 52475.97 88888.00 2018-03-22 07:00:26.910 081 11530.69 191.91 52475.96 88888.00 2018-03-22 07:00:27.410 081 11530.67 191.91 52476.01 88888.00 2018-03-22 07:00:27.910 081 11530.64 192.00 52476.01 88888.00 2018-03-22 07:00:28.410 081 11530.65 191.94 52476.04 88888.00 2018-03-22 07:00:28.910 081 11530.65 191.97 52476.00 88888.00 2018-03-22 07:00:29.410 081 11530.64 191.97 52475.97 88888.00 2018-03-22 07:00:29.910 081 11530.55 191.96 52476.02 88888.00 2018-03-22 07:00:30.410 081 11530.52 191.90 52476.08 88888.00 2018-03-22 07:00:30.910 081 11530.50 191.88 52476.09 88888.00 2018-03-22 07:00:31.410 081 11530.48 191.87 52476.08 88888.00 2018-03-22 07:00:31.910 081 11530.51 191.84 52476.05 88888.00 2018-03-22 07:00:32.410 081 11530.55 191.87 52476.05 88888.00 2018-03-22 07:00:33.410 081 11530.49 191.92 52476.09 88888.00 2018-03-22 07:00:33.910 081 11530.46 191.94 52476.06 88888.00 2018-03-22 07:00:34.410 081 11530.49 191.91 52476.03 88888.00 2018-03-22 07:00:34.910 081 11530.55 191.93 52476.01 88888.00 2018-03-22 07:00:35.410 081 11530.50 191.94 52476.02 88888.00 2018-03-22 07:00:35.910 081 11530.47 191.96 52476.06 88888.00 2018-03-22 07:00:36.410 081 11530.45 192.00 52476.05 88888.00 2018-03-22 07:00:36.910 081 11530.47 191.98 52476.09 88888.00 2018-03-22 07:00:37.410 081 11530.48 192.00 52476.11 88888.00 2018-03-22 07:00:37.910 081 11530.52 191.98 52476.09 88888.00 2018-03-22 07:00:38.410 081 11530.55 192.01 52476.04 88888.00 2018-03-22 07:00:38.910 081 11530.55 192.02 52476.06 88888.00 2018-03-22 07:00:39.410 081 11530.51 192.00 52476.10 88888.00 2018-03-22 07:00:39.910 081 11530.54 191.98 52476.10 88888.00 2018-03-22 07:00:40.410 081 11530.54 192.02 52476.10 88888.00 2018-03-22 07:00:40.910 081 11530.57 192.03 52476.09 88888.00 2018-03-22 07:00:41.410 081 11530.63 192.00 52476.06 88888.00 2018-03-22 07:00:41.910 081 11530.59 192.00 52476.08 88888.00 2018-03-22 07:00:42.410 081 11530.54 192.01 52476.05 88888.00 2018-03-22 07:00:43.411 081 11530.50 192.02 52476.11 88888.00 2018-03-22 07:00:43.911 081 11530.50 191.99 52476.11 88888.00 2018-03-22 07:00:44.411 081 11530.49 192.03 52476.12 88888.00 2018-03-22 07:00:44.911 081 11530.50 192.08 52476.10 88888.00 2018-03-22 07:00:45.411 081 11530.54 192.08 52476.08 88888.00 2018-03-22 07:00:45.911 081 11530.51 192.12 52476.10 88888.00 2018-03-22 07:00:46.411 081 11530.52 192.07 52476.10 88888.00 2018-03-22 07:00:46.911 081 11530.51 192.07 52476.11 88888.00 2018-03-22 07:00:47.411 081 11530.49 192.08 52476.13 88888.00 2018-03-22 07:00:47.911 081 11530.48 192.10 52476.13 88888.00 2018-03-22 07:00:48.411 081 11530.45 192.11 52476.12 88888.00 2018-03-22 07:00:48.911 081 11530.47 192.15 52476.10 88888.00 2018-03-22 07:00:49.411 081 11530.54 192.16 52476.11 88888.00 2018-03-22 07:00:49.911 081 11530.58 192.16 52476.09 88888.00 2018-03-22 07:00:50.411 081 11530.61 192.16 52476.08 88888.00 2018-03-22 07:00:50.911 081 11530.63 192.15 52476.05 88888.00 2018-03-22 07:00:51.411 081 11530.59 192.12 52476.06 88888.00 2018-03-22 07:00:51.911 081 11530.59 192.12 52476.11 88888.00 2018-03-22 07:00:52.411 081 11530.61 192.15 52476.15 88888.00 2018-03-22 07:00:52.911 081 11530.59 192.17 52476.17 88888.00 2018-03-22 07:00:53.411 081 11530.56 192.15 52476.13 88888.00 2018-03-22 07:00:53.911 081 11530.56 192.15 52476.15 88888.00 2018-03-22 07:00:54.411 081 11530.60 192.16 52476.19 88888.00 2018-03-22 07:00:54.911 081 11530.57 192.13 52476.13 88888.00 2018-03-22 07:00:55.411 081 11530.52 192.13 52476.13 88888.00 2018-03-22 07:00:55.911 081 11530.57 192.16 52476.14 88888.00 2018-03-22 07:00:56.411 081 11530.67 192.11 52476.14 88888.00 2018-03-22 07:00:56.911 081 11530.67 192.07 52476.10 88888.00 2018-03-22 07:00:57.411 081 11530.61 192.08 52476.09 88888.00 2018-03-22 07:00:57.911 081 11530.65 192.08 52476.11 88888.00 2018-03-22 07:00:58.411 081 11530.69 192.09 52476.10 88888.00 2018-03-22 07:00:58.911 081 11530.71 192.07 52476.08 88888.00 2018-03-22 07:00:59.411 081 11530.69 192.08 52476.08 88888.00 2018-03-22 07:00:59.911 081 11530.73 192.08 52476.05 88888.00 2018-03-22 07:01:00.411 081 11530.74 192.08 52476.05 88888.00 2018-03-22 07:01:00.911 081 11530.75 192.15 52476.08 88888.00 2018-03-22 07:01:01.411 081 11530.72 192.13 52476.09 88888.00 2018-03-22 07:01:01.911 081 11530.77 192.08 52476.09 88888.00 2018-03-22 07:01:02.411 081 11530.75 192.07 52476.05 88888.00 2018-03-22 07:01:02.911 081 11530.73 192.09 52476.06 88888.00 2018-03-22 07:01:03.411 081 11530.73 192.06 52476.08 88888.00 2018-03-22 07:01:03.911 081 11530.75 192.09 52476.10 88888.00 2018-03-22 07:01:04.411 081 11530.76 192.06 52476.10 88888.00 2018-03-22 07:01:04.911 081 11530.78 191.98 52476.10 88888.00 2018-03-22 07:01:05.411 081 11530.74 192.01 52476.13 88888.00 2018-03-22 07:01:05.911 081 11530.73 191.97 52476.11 88888.00 2018-03-22 07:01:06.411 081 11530.75 192.01 52476.12 88888.00 2018-03-22 07:01:06.911 081 11530.74 192.02 52476.14 88888.00 2018-03-22 07:01:07.411 081 11530.78 192.02 52476.12 88888.00 2018-03-22 07:01:07.911 081 11530.75 192.00 52476.13 88888.00 2018-03-22 07:01:08.411 081 11530.72 192.00 52476.17 88888.00 2018-03-22 07:01:08.911 081 11530.67 192.02 52476.18 88888.00 2018-03-22 07:01:09.411 081 11530.66 192.03 52476.19 88888.00 2018-03-22 07:01:09.911 081 11530.64 192.02 52476.18 88888.00 2018-03-22 07:01:10.411 081 11530.61 192.01 52476.18 88888.00 2018-03-22 07:01:10.911 081 11530.58 192.01 52476.14 88888.00 2018-03-22 07:01:11.411 081 11530.56 192.02 52476.12 88888.00 2018-03-22 07:01:11.911 081 11530.57 192.03 52476.13 88888.00 2018-03-22 07:01:12.411 081 11530.56 192.02 52476.13 88888.00 2018-03-22 07:01:12.911 081 11530.56 192.01 52476.13 88888.00 2018-03-22 07:01:13.411 081 11530.56 192.00 52476.17 88888.00 2018-03-22 07:01:13.911 081 11530.52 192.02 52476.17 88888.00 2018-03-22 07:01:14.911 081 11530.56 192.02 52476.15 88888.00 2018-03-22 07:01:15.411 081 11530.57 192.02 52476.15 88888.00 2018-03-22 07:01:15.911 081 11530.64 192.02 52476.17 88888.00 2018-03-22 07:01:16.411 081 11530.61 191.98 52476.18 88888.00 2018-03-22 07:01:16.911 081 11530.63 191.97 52476.13 88888.00 2018-03-22 07:01:17.411 081 11530.64 192.01 52476.15 88888.00 2018-03-22 07:01:17.911 081 11530.63 192.02 52476.18 88888.00 2018-03-22 07:01:18.411 081 11530.60 192.07 52476.13 88888.00 2018-03-22 07:01:18.911 081 11530.52 192.02 52476.13 88888.00 2018-03-22 07:01:19.411 081 11530.59 192.03 52476.09 88888.00 2018-03-22 07:01:19.911 081 11530.58 192.08 52476.11 88888.00 2018-03-22 07:01:20.411 081 11530.55 192.08 52476.10 88888.00 2018-03-22 07:01:20.911 081 11530.52 192.06 52476.11 88888.00 2018-03-22 07:01:21.411 081 11530.57 192.06 52476.12 88888.00 2018-03-22 07:01:21.911 081 11530.65 192.07 52476.10 88888.00 2018-03-22 07:01:22.411 081 11530.67 192.06 52476.10 88888.00 2018-03-22 07:01:22.911 081 11530.64 192.04 52476.09 88888.00 2018-03-22 07:01:23.411 081 11530.63 192.10 52476.05 88888.00 2018-03-22 07:01:23.911 081 11530.66 192.08 52476.05 88888.00 2018-03-22 07:01:24.911 081 11530.61 192.09 52476.10 88888.00 2018-03-22 07:01:25.411 081 11530.61 192.08 52476.12 88888.00 2018-03-22 07:01:25.911 081 11530.64 192.06 52476.10 88888.00 2018-03-22 07:01:26.411 081 11530.64 192.11 52476.11 88888.00 2018-03-22 07:01:26.911 081 11530.60 192.12 52476.13 88888.00 2018-03-22 07:01:27.411 081 11530.58 192.08 52476.15 88888.00 2018-03-22 07:01:27.911 081 11530.65 192.08 52476.13 88888.00 2018-03-22 07:01:28.411 081 11530.68 192.11 52476.14 88888.00 2018-03-22 07:01:28.911 081 11530.63 192.08 52476.14 88888.00 2018-03-22 07:01:29.411 081 11530.60 192.08 52476.19 88888.00 2018-03-22 07:01:29.911 081 11530.66 192.09 52476.20 88888.00 2018-03-22 07:01:30.411 081 11530.69 192.09 52476.17 88888.00 2018-03-22 07:01:30.911 081 11530.68 192.08 52476.18 88888.00 2018-03-22 07:01:31.411 081 11530.67 192.15 52476.13 88888.00 2018-03-22 07:01:31.911 081 11530.71 192.15 52476.12 88888.00 2018-03-22 07:01:32.411 081 11530.67 192.13 52476.14 88888.00 2018-03-22 07:01:32.911 081 11530.63 192.11 52476.12 88888.00 2018-03-22 07:01:33.411 081 11530.63 192.04 52476.14 88888.00 2018-03-22 07:01:33.911 081 11530.65 192.06 52476.19 88888.00 2018-03-22 07:01:34.911 081 11530.61 192.00 52476.19 88888.00 2018-03-22 07:01:35.411 081 11530.66 192.00 52476.13 88888.00 2018-03-22 07:01:35.911 081 11530.68 192.01 52476.10 88888.00 2018-03-22 07:01:36.411 081 11530.68 192.03 52476.14 88888.00 2018-03-22 07:01:36.911 081 11530.66 192.01 52476.19 88888.00 2018-03-22 07:01:37.411 081 11530.65 192.00 52476.17 88888.00 2018-03-22 07:01:37.911 081 11530.66 191.97 52476.15 88888.00 2018-03-22 07:01:38.411 081 11530.69 192.01 52476.14 88888.00 2018-03-22 07:01:38.911 081 11530.68 191.99 52476.15 88888.00 2018-03-22 07:01:39.411 081 11530.73 191.96 52476.10 88888.00 2018-03-22 07:01:39.911 081 11530.71 192.00 52476.09 88888.00 2018-03-22 07:01:40.411 081 11530.69 191.98 52476.10 88888.00 2018-03-22 07:01:40.911 081 11530.76 192.01 52476.13 88888.00 2018-03-22 07:01:41.411 081 11530.74 192.02 52476.15 88888.00 2018-03-22 07:01:41.911 081 11530.72 191.98 52476.17 88888.00 2018-03-22 07:01:42.411 081 11530.77 192.00 52476.13 88888.00 2018-03-22 07:01:42.911 081 11530.81 191.97 52476.11 88888.00 2018-03-22 07:01:43.411 081 11530.80 191.98 52476.11 88888.00 2018-03-22 07:01:43.911 081 11530.75 191.96 52476.14 88888.00 2018-03-22 07:01:44.411 081 11530.71 191.91 52476.13 88888.00 2018-03-22 07:01:44.911 081 11530.75 191.90 52476.13 88888.00 2018-03-22 07:01:45.411 081 11530.75 191.88 52476.12 88888.00 2018-03-22 07:01:45.911 081 11530.75 191.90 52476.12 88888.00 2018-03-22 07:01:46.411 081 11530.75 191.93 52476.15 88888.00 2018-03-22 07:01:46.911 081 11530.73 191.91 52476.15 88888.00 2018-03-22 07:01:47.411 081 11530.69 191.94 52476.14 88888.00 2018-03-22 07:01:47.911 081 11530.72 191.97 52476.13 88888.00 2018-03-22 07:01:48.411 081 11530.76 191.92 52476.11 88888.00 2018-03-22 07:01:48.911 081 11530.73 191.91 52476.14 88888.00 2018-03-22 07:01:49.411 081 11530.75 191.93 52476.13 88888.00 2018-03-22 07:01:49.911 081 11530.71 191.91 52476.15 88888.00 2018-03-22 07:01:50.411 081 11530.69 191.91 52476.17 88888.00 2018-03-22 07:01:50.911 081 11530.69 191.92 52476.15 88888.00 2018-03-22 07:01:51.411 081 11530.69 191.88 52476.12 88888.00 2018-03-22 07:01:51.911 081 11530.69 191.88 52476.10 88888.00 2018-03-22 07:01:52.411 081 11530.71 191.89 52476.12 88888.00 2018-03-22 07:01:52.911 081 11530.66 191.87 52476.14 88888.00 2018-03-22 07:01:53.411 081 11530.61 191.87 52476.12 88888.00 2018-03-22 07:01:53.911 081 11530.61 191.97 52476.09 88888.00 2018-03-22 07:01:54.411 081 11530.66 191.94 52476.08 88888.00 2018-03-22 07:01:54.911 081 11530.68 191.94 52476.08 88888.00 2018-03-22 07:01:55.411 081 11530.72 191.92 52476.08 88888.00 2018-03-22 07:01:55.911 081 11530.78 191.86 52476.06 88888.00 2018-03-22 07:01:56.411 081 11530.76 191.90 52476.04 88888.00 2018-03-22 07:01:56.911 081 11530.72 191.90 52476.04 88888.00 2018-03-22 07:01:57.411 081 11530.67 191.93 52476.10 88888.00 2018-03-22 07:01:57.911 081 11530.65 191.93 52476.12 88888.00 2018-03-22 07:01:58.411 081 11530.68 191.90 52476.13 88888.00 2018-03-22 07:01:58.911 081 11530.69 191.89 52476.11 88888.00 2018-03-22 07:01:59.411 081 11530.65 191.89 52476.12 88888.00 2018-03-22 07:01:59.911 081 11530.68 191.91 52476.10 88888.00 2018-03-22 07:02:00.411 081 11530.68 191.97 52476.11 88888.00 2018-03-22 07:02:00.911 081 11530.66 191.97 52476.10 88888.00 2018-03-22 07:02:01.411 081 11530.59 191.98 52476.11 88888.00 2018-03-22 07:02:01.911 081 11530.61 191.96 52476.10 88888.00 2018-03-22 07:02:02.411 081 11530.68 191.92 52476.10 88888.00 2018-03-22 07:02:02.911 081 11530.61 191.94 52476.12 88888.00 2018-03-22 07:02:03.411 081 11530.64 191.98 52476.10 88888.00 2018-03-22 07:02:03.911 081 11530.64 191.98 52476.08 88888.00 2018-03-22 07:02:04.411 081 11530.72 191.96 52476.06 88888.00 2018-03-22 07:02:04.911 081 11530.73 192.03 52476.09 88888.00 2018-03-22 07:02:05.411 081 11530.72 192.07 52476.12 88888.00 2018-03-22 07:02:05.911 081 11530.68 191.99 52476.15 88888.00 2018-03-22 07:02:06.411 081 11530.64 191.98 52476.15 88888.00 2018-03-22 07:02:06.911 081 11530.65 191.96 52476.15 88888.00 2018-03-22 07:02:07.411 081 11530.67 192.00 52476.14 88888.00 2018-03-22 07:02:07.911 081 11530.61 192.03 52476.17 88888.00 2018-03-22 07:02:08.411 081 11530.54 192.06 52476.18 88888.00 2018-03-22 07:02:08.911 081 11530.56 192.00 52476.19 88888.00 2018-03-22 07:02:09.411 081 11530.60 192.01 52476.13 88888.00 2018-03-22 07:02:09.911 081 11530.60 192.02 52476.13 88888.00 2018-03-22 07:02:10.411 081 11530.56 192.01 52476.15 88888.00 2018-03-22 07:02:10.911 081 11530.54 192.06 52476.15 88888.00 2018-03-22 07:02:11.411 081 11530.50 192.04 52476.17 88888.00 2018-03-22 07:02:11.911 081 11530.52 192.08 52476.18 88888.00 2018-03-22 07:02:12.911 081 11530.52 192.09 52476.20 88888.00 2018-03-22 07:02:13.411 081 11530.50 192.08 52476.19 88888.00 2018-03-22 07:02:13.911 081 11530.50 192.10 52476.17 88888.00 2018-03-22 07:02:14.411 081 11530.57 192.10 52476.15 88888.00 2018-03-22 07:02:14.911 081 11530.60 192.08 52476.15 88888.00 2018-03-22 07:02:15.411 081 11530.63 192.01 52476.14 88888.00 2018-03-22 07:02:15.911 081 11530.64 192.01 52476.13 88888.00 2018-03-22 07:02:16.411 081 11530.65 192.03 52476.14 88888.00 2018-03-22 07:02:16.911 081 11530.63 192.02 52476.17 88888.00 2018-03-22 07:02:17.411 081 11530.65 192.02 52476.14 88888.00 2018-03-22 07:02:17.911 081 11530.69 192.04 52476.13 88888.00 2018-03-22 07:02:18.411 081 11530.69 192.04 52476.13 88888.00 2018-03-22 07:02:18.911 081 11530.66 192.01 52476.14 88888.00 2018-03-22 07:02:19.411 081 11530.68 192.02 52476.12 88888.00 2018-03-22 07:02:19.911 081 11530.71 192.03 52476.09 88888.00 2018-03-22 07:02:20.411 081 11530.75 192.02 52476.08 88888.00 2018-03-22 07:02:20.911 081 11530.77 192.03 52476.06 88888.00 2018-03-22 07:02:21.411 081 11530.75 192.06 52476.06 88888.00 2018-03-22 07:02:21.911 081 11530.78 192.01 52476.08 88888.00 2018-03-22 07:02:22.911 081 11530.65 192.04 52476.13 88888.00 2018-03-22 07:02:23.411 081 11530.64 192.02 52476.13 88888.00 2018-03-22 07:02:23.911 081 11530.72 192.02 52476.10 88888.00 2018-03-22 07:02:24.411 081 11530.66 191.96 52476.08 88888.00 2018-03-22 07:02:24.911 081 11530.63 191.99 52476.10 88888.00 2018-03-22 07:02:25.411 081 11530.63 192.00 52476.15 88888.00 2018-03-22 07:02:25.911 081 11530.60 192.03 52476.20 88888.00 2018-03-22 07:02:26.411 081 11530.56 192.06 52476.15 88888.00 2018-03-22 07:02:26.911 081 11530.63 192.07 52476.12 88888.00 2018-03-22 07:02:27.411 081 11530.59 192.08 52476.15 88888.00 2018-03-22 07:02:27.911 081 11530.55 192.08 52476.22 88888.00 2018-03-22 07:02:28.411 081 11530.54 192.04 52476.15 88888.00 2018-03-22 07:02:28.911 081 11530.55 192.03 52476.13 88888.00 2018-03-22 07:02:29.411 081 11530.51 192.02 52476.17 88888.00 2018-03-22 07:02:29.911 081 11530.51 192.01 52476.21 88888.00 2018-03-22 07:02:30.411 081 11530.52 192.04 52476.18 88888.00 2018-03-22 07:02:30.911 081 11530.60 191.99 52476.14 88888.00 2018-03-22 07:02:31.411 081 11530.61 191.96 52476.19 88888.00 2018-03-22 07:02:31.911 081 11530.55 192.01 52476.15 88888.00 2018-03-22 07:02:32.411 081 11530.55 192.07 52476.13 88888.00 2018-03-22 07:02:32.911 081 11530.56 192.06 52476.14 88888.00 2018-03-22 07:02:33.411 081 11530.56 192.02 52476.14 88888.00 2018-03-22 07:02:33.911 081 11530.54 192.02 52476.17 88888.00 2018-03-22 07:02:34.411 081 11530.51 191.98 52476.14 88888.00 2018-03-22 07:02:34.911 081 11530.55 191.99 52476.19 88888.00 2018-03-22 07:02:35.411 081 11530.50 192.06 52476.19 88888.00 2018-03-22 07:02:35.911 081 11530.49 192.07 52476.14 88888.00 2018-03-22 07:02:36.411 081 11530.49 192.06 52476.14 88888.00 2018-03-22 07:02:36.911 081 11530.52 192.04 52476.15 88888.00 2018-03-22 07:02:37.411 081 11530.56 192.04 52476.17 88888.00 2018-03-22 07:02:37.911 081 11530.57 192.06 52476.14 88888.00 2018-03-22 07:02:38.411 081 11530.55 192.03 52476.10 88888.00 2018-03-22 07:02:38.911 081 11530.55 191.99 52476.14 88888.00 2018-03-22 07:02:39.411 081 11530.55 192.07 52476.22 88888.00 2018-03-22 07:02:39.911 081 11530.54 192.04 52476.17 88888.00 2018-03-22 07:02:40.411 081 11530.54 192.03 52476.17 88888.00 2018-03-22 07:02:40.911 081 11530.52 192.07 52476.15 88888.00 2018-03-22 07:02:41.411 081 11530.57 192.09 52476.14 88888.00 2018-03-22 07:02:41.911 081 11530.56 192.09 52476.17 88888.00 2018-03-22 07:02:42.411 081 11530.47 192.12 52476.19 88888.00 2018-03-22 07:02:42.911 081 11530.51 192.16 52476.24 88888.00 2018-03-22 07:02:43.411 081 11530.54 192.16 52476.21 88888.00 2018-03-22 07:02:43.911 081 11530.54 192.11 52476.21 88888.00 2018-03-22 07:02:44.411 081 11530.56 192.10 52476.18 88888.00 2018-03-22 07:02:44.911 081 11530.56 192.02 52476.17 88888.00 2018-03-22 07:02:45.411 081 11530.58 192.00 52476.15 88888.00 2018-03-22 07:02:46.411 081 11530.52 192.08 52476.11 88888.00 2018-03-22 07:02:46.911 081 11530.54 192.04 52476.13 88888.00 2018-03-22 07:02:47.411 081 11530.52 192.08 52476.10 88888.00 2018-03-22 07:02:47.911 081 11530.56 192.09 52476.10 88888.00 2018-03-22 07:02:48.411 081 11530.63 192.04 52476.11 88888.00 2018-03-22 07:02:48.911 081 11530.67 192.00 52476.14 88888.00 2018-03-22 07:02:49.411 081 11530.61 192.03 52476.22 88888.00 2018-03-22 07:02:49.911 081 11530.55 192.03 52476.24 88888.00 2018-03-22 07:02:50.411 081 11530.52 191.99 52476.21 88888.00 2018-03-22 07:02:50.911 081 11530.59 191.97 52476.22 88888.00 2018-03-22 07:02:51.411 081 11530.60 191.98 52476.20 88888.00 2018-03-22 07:02:51.911 081 11530.54 192.00 52476.17 88888.00 2018-03-22 07:02:52.411 081 11530.51 192.07 52476.18 88888.00 2018-03-22 07:02:52.911 081 11530.57 192.01 52476.17 88888.00 2018-03-22 07:02:53.411 081 11530.58 192.01 52476.17 88888.00 2018-03-22 07:02:53.911 081 11530.59 192.02 52476.19 88888.00 2018-03-22 07:02:54.411 081 11530.57 192.09 52476.20 88888.00 2018-03-22 07:02:54.911 081 11530.56 192.12 52476.19 88888.00 2018-03-22 07:02:55.411 081 11530.63 192.08 52476.15 88888.00 2018-03-22 07:02:56.411 081 11530.65 191.96 52476.14 88888.00 2018-03-22 07:02:56.911 081 11530.61 191.98 52476.17 88888.00 2018-03-22 07:02:57.411 081 11530.56 191.98 52476.19 88888.00 2018-03-22 07:02:57.911 081 11530.57 191.96 52476.19 88888.00 2018-03-22 07:02:58.411 081 11530.57 191.97 52476.19 88888.00 2018-03-22 07:02:58.911 081 11530.56 191.97 52476.20 88888.00 2018-03-22 07:02:59.411 081 11530.54 191.97 52476.20 88888.00 2018-03-22 07:02:59.911 081 11530.52 191.92 52476.19 88888.00 2018-03-22 07:03:00.411 081 11530.51 191.97 52476.24 88888.00 2018-03-22 07:03:00.911 081 11530.49 192.01 52476.28 88888.00 2018-03-22 07:03:01.411 081 11530.54 192.00 52476.27 88888.00 2018-03-22 07:03:01.911 081 11530.57 192.00 52476.24 88888.00 2018-03-22 07:03:02.411 081 11530.54 191.98 52476.27 88888.00 2018-03-22 07:03:02.911 081 11530.48 191.94 52476.24 88888.00 2018-03-22 07:03:03.411 081 11530.49 191.92 52476.21 88888.00 2018-03-22 07:03:03.911 081 11530.48 191.94 52476.18 88888.00 2018-03-22 07:03:04.411 081 11530.46 191.94 52476.17 88888.00 2018-03-22 07:03:04.911 081 11530.47 191.92 52476.17 88888.00 2018-03-22 07:03:05.411 081 11530.49 191.94 52476.18 88888.00 2018-03-22 07:03:05.911 081 11530.47 191.98 52476.14 88888.00 2018-03-22 07:03:06.411 081 11530.49 191.94 52476.15 88888.00 2018-03-22 07:03:06.911 081 11530.48 191.98 52476.18 88888.00 2018-03-22 07:03:07.411 081 11530.46 191.97 52476.19 88888.00 2018-03-22 07:03:07.911 081 11530.47 191.93 52476.20 88888.00 2018-03-22 07:03:08.411 081 11530.49 191.94 52476.24 88888.00 2018-03-22 07:03:08.911 081 11530.47 191.97 52476.27 88888.00 2018-03-22 07:03:09.411 081 11530.45 191.96 52476.21 88888.00 2018-03-22 07:03:09.911 081 11530.47 191.96 52476.19 88888.00 2018-03-22 07:03:10.411 081 11530.49 191.94 52476.17 88888.00 2018-03-22 07:03:10.911 081 11530.52 191.97 52476.13 88888.00 2018-03-22 07:03:11.411 081 11530.49 191.99 52476.14 88888.00 2018-03-22 07:03:11.911 081 11530.48 191.99 52476.14 88888.00 2018-03-22 07:03:12.411 081 11530.46 192.00 52476.17 88888.00 2018-03-22 07:03:12.911 081 11530.47 192.00 52476.14 88888.00 2018-03-22 07:03:13.411 081 11530.49 192.00 52476.12 88888.00 2018-03-22 07:03:13.911 081 11530.52 192.03 52476.13 88888.00 2018-03-22 07:03:14.411 081 11530.59 192.00 52476.14 88888.00 2018-03-22 07:03:14.911 081 11530.56 192.01 52476.14 88888.00 2018-03-22 07:03:15.411 081 11530.51 192.04 52476.14 88888.00 2018-03-22 07:03:15.911 081 11530.51 192.06 52476.19 88888.00 2018-03-22 07:03:16.411 081 11530.50 192.06 52476.20 88888.00 2018-03-22 07:03:16.911 081 11530.54 192.03 52476.15 88888.00 2018-03-22 07:03:17.411 081 11530.51 191.97 52476.15 88888.00 2018-03-22 07:03:17.911 081 11530.51 192.02 52476.17 88888.00 2018-03-22 07:03:18.411 081 11530.58 192.02 52476.17 88888.00 2018-03-22 07:03:18.911 081 11530.59 191.98 52476.17 88888.00 2018-03-22 07:03:19.411 081 11530.57 191.99 52476.15 88888.00 2018-03-22 07:03:19.911 081 11530.54 192.02 52476.12 88888.00 2018-03-22 07:03:20.411 081 11530.54 192.04 52476.12 88888.00 2018-03-22 07:03:20.911 081 11530.54 192.03 52476.13 88888.00 2018-03-22 07:03:21.412 081 11530.50 191.99 52476.15 88888.00 2018-03-22 07:03:21.912 081 11530.46 192.00 52476.18 88888.00 2018-03-22 07:03:22.412 081 11530.47 192.02 52476.20 88888.00 2018-03-22 07:03:22.912 081 11530.49 192.02 52476.19 88888.00 2018-03-22 07:03:23.412 081 11530.52 192.01 52476.18 88888.00 2018-03-22 07:03:23.912 081 11530.52 192.00 52476.14 88888.00 2018-03-22 07:03:24.412 081 11530.54 192.00 52476.14 88888.00 2018-03-22 07:03:24.912 081 11530.59 191.97 52476.12 88888.00 2018-03-22 07:03:25.412 081 11530.64 191.99 52476.12 88888.00 2018-03-22 07:03:25.912 081 11530.63 192.00 52476.12 88888.00 2018-03-22 07:03:26.412 081 11530.63 191.99 52476.11 88888.00 2018-03-22 07:03:26.912 081 11530.61 191.98 52476.18 88888.00 2018-03-22 07:03:27.412 081 11530.58 191.98 52476.19 88888.00 2018-03-22 07:03:27.912 081 11530.57 191.99 52476.18 88888.00 2018-03-22 07:03:28.412 081 11530.59 191.98 52476.19 88888.00 2018-03-22 07:03:28.912 081 11530.64 191.97 52476.18 88888.00 2018-03-22 07:03:29.412 081 11530.63 191.93 52476.11 88888.00 2018-03-22 07:03:29.912 081 11530.61 191.92 52476.15 88888.00 2018-03-22 07:03:30.412 081 11530.59 191.93 52476.19 88888.00 2018-03-22 07:03:30.912 081 11530.64 192.00 52476.22 88888.00 2018-03-22 07:03:31.412 081 11530.67 191.98 52476.23 88888.00 2018-03-22 07:03:31.912 081 11530.65 191.94 52476.24 88888.00 2018-03-22 07:03:32.412 081 11530.60 191.94 52476.24 88888.00 2018-03-22 07:03:32.912 081 11530.58 191.94 52476.24 88888.00 2018-03-22 07:03:33.412 081 11530.55 192.00 52476.23 88888.00 2018-03-22 07:03:33.912 081 11530.58 192.00 52476.22 88888.00 2018-03-22 07:03:34.412 081 11530.58 192.06 52476.22 88888.00 2018-03-22 07:03:34.912 081 11530.56 192.09 52476.22 88888.00 2018-03-22 07:03:35.412 081 11530.61 192.08 52476.21 88888.00 2018-03-22 07:03:35.912 081 11530.65 192.06 52476.19 88888.00 2018-03-22 07:03:36.412 081 11530.65 192.02 52476.13 88888.00 2018-03-22 07:03:36.912 081 11530.64 191.99 52476.14 88888.00 2018-03-22 07:03:37.412 081 11530.59 192.00 52476.18 88888.00 2018-03-22 07:03:37.912 081 11530.58 192.01 52476.21 88888.00 2018-03-22 07:03:38.412 081 11530.61 192.02 52476.17 88888.00 2018-03-22 07:03:38.912 081 11530.60 192.03 52476.18 88888.00 2018-03-22 07:03:39.412 081 11530.51 192.01 52476.18 88888.00 2018-03-22 07:03:39.912 081 11530.49 192.01 52476.22 88888.00 2018-03-22 07:03:40.412 081 11530.59 191.97 52476.19 88888.00 2018-03-22 07:03:40.912 081 11530.64 191.99 52476.15 88888.00 2018-03-22 07:03:41.412 081 11530.60 192.01 52476.19 88888.00 2018-03-22 07:03:41.912 081 11530.57 192.02 52476.23 88888.00 2018-03-22 07:03:42.412 081 11530.55 192.04 52476.27 88888.00 2018-03-22 07:03:42.912 081 11530.57 192.03 52476.26 88888.00 2018-03-22 07:03:43.412 081 11530.57 192.00 52476.27 88888.00 2018-03-22 07:03:43.912 081 11530.56 191.99 52476.22 88888.00 2018-03-22 07:03:44.412 081 11530.57 191.99 52476.19 88888.00 2018-03-22 07:03:44.912 081 11530.54 191.93 52476.21 88888.00 2018-03-22 07:03:45.412 081 11530.51 191.99 52476.22 88888.00 2018-03-22 07:03:45.912 081 11530.48 191.99 52476.26 88888.00 2018-03-22 07:03:46.412 081 11530.47 192.04 52476.26 88888.00 2018-03-22 07:03:46.912 081 11530.52 192.01 52476.23 88888.00 2018-03-22 07:03:47.912 081 11530.52 191.98 52476.24 88888.00 2018-03-22 07:03:48.412 081 11530.51 191.91 52476.26 88888.00 2018-03-22 07:03:48.912 081 11530.50 191.88 52476.27 88888.00 2018-03-22 07:03:49.412 081 11530.54 191.89 52476.28 88888.00 2018-03-22 07:03:49.912 081 11530.50 191.99 52476.27 88888.00 2018-03-22 07:03:50.412 081 11530.51 191.99 52476.27 88888.00 2018-03-22 07:03:50.912 081 11530.46 191.96 52476.24 88888.00 2018-03-22 07:03:51.412 081 11530.48 191.91 52476.24 88888.00 2018-03-22 07:03:51.912 081 11530.54 191.90 52476.26 88888.00 2018-03-22 07:03:52.412 081 11530.58 191.91 52476.22 88888.00 2018-03-22 07:03:52.912 081 11530.57 191.92 52476.22 88888.00 2018-03-22 07:03:53.412 081 11530.49 191.92 52476.24 88888.00 2018-03-22 07:03:53.912 081 11530.49 191.91 52476.21 88888.00 2018-03-22 07:03:54.412 081 11530.55 191.93 52476.19 88888.00 2018-03-22 07:03:54.912 081 11530.50 191.97 52476.22 88888.00 2018-03-22 07:03:55.412 081 11530.50 191.99 52476.22 88888.00 2018-03-22 07:03:55.912 081 11530.51 191.99 52476.22 88888.00 2018-03-22 07:03:56.412 081 11530.51 192.00 52476.18 88888.00 2018-03-22 07:03:56.912 081 11530.56 192.00 52476.20 88888.00 2018-03-22 07:03:57.912 081 11530.52 191.97 52476.19 88888.00 2018-03-22 07:03:58.412 081 11530.46 191.94 52476.21 88888.00 2018-03-22 07:03:58.912 081 11530.47 191.92 52476.23 88888.00 2018-03-22 07:03:59.412 081 11530.54 191.94 52476.23 88888.00 2018-03-22 07:03:59.912 081 11530.52 191.96 52476.23 88888.00 2018-03-22 07:04:00.412 081 11530.50 192.01 52476.20 88888.00 2018-03-22 07:04:00.912 081 11530.54 191.96 52476.17 88888.00 2018-03-22 07:04:01.412 081 11530.55 191.97 52476.15 88888.00 2018-03-22 07:04:01.912 081 11530.51 191.99 52476.18 88888.00 2018-03-22 07:04:02.412 081 11530.48 192.00 52476.14 88888.00 2018-03-22 07:04:02.912 081 11530.49 191.99 52476.14 88888.00 2018-03-22 07:04:03.412 081 11530.49 192.02 52476.17 88888.00 2018-03-22 07:04:03.912 081 11530.42 192.00 52476.17 88888.00 2018-03-22 07:04:04.412 081 11530.38 192.02 52476.15 88888.00 2018-03-22 07:04:04.912 081 11530.41 191.98 52476.15 88888.00 2018-03-22 07:04:05.412 081 11530.51 191.94 52476.14 88888.00 2018-03-22 07:04:05.912 081 11530.50 192.01 52476.14 88888.00 2018-03-22 07:04:06.412 081 11530.49 192.03 52476.15 88888.00 2018-03-22 07:04:06.912 081 11530.51 192.00 52476.15 88888.00 2018-03-22 07:04:07.912 081 11530.45 192.01 52476.17 88888.00 2018-03-22 07:04:08.412 081 11530.48 192.01 52476.19 88888.00 2018-03-22 07:04:08.912 081 11530.50 192.03 52476.24 88888.00 2018-03-22 07:04:09.412 081 11530.41 192.03 52476.23 88888.00 2018-03-22 07:04:09.912 081 11530.39 192.00 52476.20 88888.00 2018-03-22 07:04:10.412 081 11530.40 192.01 52476.19 88888.00 2018-03-22 07:04:10.912 081 11530.45 192.02 52476.19 88888.00 2018-03-22 07:04:11.412 081 11530.45 192.04 52476.18 88888.00 2018-03-22 07:04:11.912 081 11530.38 192.06 52476.19 88888.00 2018-03-22 07:04:12.412 081 11530.41 192.08 52476.19 88888.00 2018-03-22 07:04:12.912 081 11530.40 192.06 52476.17 88888.00 2018-03-22 07:04:13.412 081 11530.47 192.02 52476.13 88888.00 2018-03-22 07:04:13.912 081 11530.56 192.08 52476.12 88888.00 2018-03-22 07:04:14.412 081 11530.54 192.06 52476.15 88888.00 2018-03-22 07:04:14.912 081 11530.51 192.04 52476.17 88888.00 2018-03-22 07:04:15.412 081 11530.45 192.07 52476.20 88888.00 2018-03-22 07:04:15.912 081 11530.45 192.07 52476.22 88888.00 2018-03-22 07:04:16.412 081 11530.49 192.08 52476.20 88888.00 2018-03-22 07:04:16.912 081 11530.51 192.03 52476.17 88888.00 2018-03-22 07:04:17.412 081 11530.51 192.07 52476.14 88888.00 2018-03-22 07:04:17.912 081 11530.49 192.11 52476.19 88888.00 2018-03-22 07:04:18.412 081 11530.47 192.12 52476.19 88888.00 2018-03-22 07:04:18.912 081 11530.47 192.12 52476.21 88888.00 2018-03-22 07:04:19.412 081 11530.42 192.11 52476.22 88888.00 2018-03-22 07:04:19.912 081 11530.45 192.10 52476.23 88888.00 2018-03-22 07:04:20.412 081 11530.47 192.08 52476.21 88888.00 2018-03-22 07:04:20.912 081 11530.48 192.07 52476.23 88888.00 2018-03-22 07:04:21.412 081 11530.43 192.09 52476.29 88888.00 2018-03-22 07:04:21.912 081 11530.43 192.06 52476.30 88888.00 2018-03-22 07:04:22.412 081 11530.40 192.03 52476.28 88888.00 2018-03-22 07:04:22.912 081 11530.38 192.02 52476.28 88888.00 2018-03-22 07:04:23.412 081 11530.39 192.03 52476.26 88888.00 2018-03-22 07:04:23.912 081 11530.41 192.04 52476.22 88888.00 2018-03-22 07:04:24.412 081 11530.47 192.02 52476.20 88888.00 2018-03-22 07:04:24.912 081 11530.48 192.04 52476.17 88888.00 2018-03-22 07:04:25.912 081 11530.48 192.03 52476.20 88888.00 2018-03-22 07:04:26.412 081 11530.48 192.04 52476.20 88888.00 2018-03-22 07:04:26.912 081 11530.51 192.00 52476.20 88888.00 2018-03-22 07:04:27.412 081 11530.55 191.99 52476.17 88888.00 2018-03-22 07:04:27.912 081 11530.48 192.02 52476.20 88888.00 2018-03-22 07:04:28.412 081 11530.47 191.96 52476.20 88888.00 2018-03-22 07:04:28.912 081 11530.49 191.97 52476.14 88888.00 2018-03-22 07:04:29.412 081 11530.48 192.03 52476.14 88888.00 2018-03-22 07:04:29.912 081 11530.49 191.98 52476.15 88888.00 2018-03-22 07:04:30.412 081 11530.48 192.01 52476.14 88888.00 2018-03-22 07:04:30.912 081 11530.51 192.02 52476.17 88888.00 2018-03-22 07:04:31.412 081 11530.55 192.01 52476.18 88888.00 2018-03-22 07:04:31.912 081 11530.48 191.98 52476.14 88888.00 2018-03-22 07:04:32.412 081 11530.43 192.00 52476.13 88888.00 2018-03-22 07:04:32.912 081 11530.48 192.01 52476.15 88888.00 2018-03-22 07:04:33.412 081 11530.48 192.01 52476.17 88888.00 2018-03-22 07:04:33.912 081 11530.47 191.99 52476.15 88888.00 2018-03-22 07:04:34.412 081 11530.47 191.99 52476.19 88888.00 2018-03-22 07:04:34.912 081 11530.43 192.01 52476.23 88888.00 2018-03-22 07:04:35.412 081 11530.43 192.03 52476.20 88888.00 2018-03-22 07:04:35.912 081 11530.47 192.04 52476.18 88888.00 2018-03-22 07:04:36.412 081 11530.48 192.04 52476.15 88888.00 2018-03-22 07:04:36.912 081 11530.48 192.02 52476.18 88888.00 2018-03-22 07:04:37.412 081 11530.47 191.97 52476.19 88888.00 2018-03-22 07:04:37.912 081 11530.51 191.94 52476.19 88888.00 2018-03-22 07:04:38.412 081 11530.56 191.98 52476.19 88888.00 2018-03-22 07:04:38.912 081 11530.58 191.97 52476.17 88888.00 2018-03-22 07:04:39.412 081 11530.54 191.97 52476.18 88888.00 2018-03-22 07:04:39.912 081 11530.46 191.94 52476.17 88888.00 2018-03-22 07:04:40.412 081 11530.48 191.92 52476.14 88888.00 2018-03-22 07:04:40.912 081 11530.47 191.93 52476.14 88888.00 2018-03-22 07:04:41.412 081 11530.43 191.96 52476.12 88888.00 2018-03-22 07:04:41.912 081 11530.39 191.92 52476.15 88888.00 2018-03-22 07:04:42.412 081 11530.40 191.91 52476.15 88888.00 2018-03-22 07:04:42.912 081 11530.38 191.88 52476.19 88888.00 2018-03-22 07:04:43.412 081 11530.37 191.92 52476.18 88888.00 2018-03-22 07:04:43.912 081 11530.34 191.91 52476.18 88888.00 2018-03-22 07:04:44.412 081 11530.40 191.89 52476.19 88888.00 2018-03-22 07:04:44.912 081 11530.33 191.91 52476.21 88888.00 2018-03-22 07:04:45.912 081 11530.27 191.94 52476.21 88888.00 2018-03-22 07:04:46.412 081 11530.29 191.94 52476.22 88888.00 2018-03-22 07:04:46.912 081 11530.29 192.02 52476.19 88888.00 2018-03-22 07:04:47.412 081 11530.29 192.00 52476.18 88888.00 2018-03-22 07:04:47.912 081 11530.27 191.97 52476.18 88888.00 2018-03-22 07:04:48.412 081 11530.24 191.96 52476.17 88888.00 2018-03-22 07:04:48.912 081 11530.23 191.99 52476.17 88888.00 2018-03-22 07:04:49.412 081 11530.25 192.02 52476.17 88888.00 2018-03-22 07:04:49.912 081 11530.25 192.02 52476.18 88888.00 2018-03-22 07:04:50.412 081 11530.25 191.98 52476.14 88888.00 2018-03-22 07:04:50.912 081 11530.19 191.98 52476.17 88888.00 2018-03-22 07:04:51.412 081 11530.17 192.07 52476.21 88888.00 2018-03-22 07:04:51.912 081 11530.21 192.06 52476.21 88888.00 2018-03-22 07:04:52.412 081 11530.23 192.04 52476.22 88888.00 2018-03-22 07:04:52.912 081 11530.24 191.92 52476.18 88888.00 2018-03-22 07:04:53.412 081 11530.21 191.98 52476.17 88888.00 2018-03-22 07:04:53.912 081 11530.20 192.02 52476.19 88888.00 2018-03-22 07:04:54.412 081 11530.22 192.08 52476.20 88888.00 2018-03-22 07:04:54.912 081 11530.21 192.11 52476.17 88888.00 2018-03-22 07:04:55.412 081 11530.24 192.07 52476.17 88888.00 2018-03-22 07:04:55.912 081 11530.23 192.07 52476.21 88888.00 2018-03-22 07:04:56.412 081 11530.24 192.08 52476.21 88888.00 2018-03-22 07:04:56.912 081 11530.27 192.13 52476.20 88888.00 2018-03-22 07:04:57.412 081 11530.21 192.10 52476.24 88888.00 2018-03-22 07:04:57.912 081 11530.19 192.08 52476.27 88888.00 2018-03-22 07:04:58.412 081 11530.24 192.12 52476.26 88888.00 2018-03-22 07:04:58.912 081 11530.27 192.07 52476.22 88888.00 2018-03-22 07:04:59.412 081 11530.20 192.06 52476.24 88888.00 2018-03-22 07:04:59.912 081 11530.20 192.10 52476.26 88888.00 2018-03-22 07:05:00.412 081 11530.22 192.10 52476.23 88888.00 2018-03-22 07:05:00.912 081 11530.27 192.08 52476.24 88888.00 2018-03-22 07:05:01.412 081 11530.23 192.11 52476.28 88888.00 2018-03-22 07:05:01.912 081 11530.25 192.10 52476.24 88888.00 2018-03-22 07:05:02.412 081 11530.30 192.08 52476.19 88888.00 2018-03-22 07:05:02.912 081 11530.31 192.08 52476.18 88888.00 2018-03-22 07:05:03.412 081 11530.28 192.04 52476.20 88888.00 2018-03-22 07:05:03.912 081 11530.30 192.06 52476.21 88888.00 2018-03-22 07:05:04.412 081 11530.32 192.07 52476.20 88888.00 2018-03-22 07:05:04.912 081 11530.33 192.06 52476.19 88888.00 2018-03-22 07:05:05.412 081 11530.28 192.10 52476.23 88888.00 2018-03-22 07:05:05.912 081 11530.27 192.09 52476.23 88888.00 2018-03-22 07:05:06.412 081 11530.29 192.11 52476.20 88888.00 2018-03-22 07:05:06.912 081 11530.29 192.07 52476.21 88888.00 2018-03-22 07:05:07.412 081 11530.33 192.04 52476.20 88888.00 2018-03-22 07:05:07.912 081 11530.36 192.07 52476.19 88888.00 2018-03-22 07:05:08.412 081 11530.38 192.06 52476.17 88888.00 2018-03-22 07:05:08.912 081 11530.31 192.03 52476.14 88888.00 2018-03-22 07:05:09.412 081 11530.30 192.06 52476.19 88888.00 2018-03-22 07:05:09.912 081 11530.30 192.04 52476.22 88888.00 2018-03-22 07:05:10.412 081 11530.31 192.08 52476.18 88888.00 2018-03-22 07:05:10.912 081 11530.34 192.15 52476.12 88888.00 2018-03-22 07:05:11.412 081 11530.36 192.16 52476.15 88888.00 2018-03-22 07:05:11.912 081 11530.39 192.06 52476.13 88888.00 2018-03-22 07:05:12.412 081 11530.39 192.08 52476.14 88888.00 2018-03-22 07:05:12.912 081 11530.34 192.07 52476.17 88888.00 2018-03-22 07:05:13.412 081 11530.28 192.06 52476.13 88888.00 2018-03-22 07:05:13.912 081 11530.29 192.07 52476.12 88888.00 2018-03-22 07:05:14.412 081 11530.27 192.13 52476.15 88888.00 2018-03-22 07:05:14.912 081 11530.24 192.11 52476.19 88888.00 2018-03-22 07:05:15.412 081 11530.28 192.08 52476.19 88888.00 2018-03-22 07:05:15.912 081 11530.36 192.11 52476.14 88888.00 2018-03-22 07:05:16.412 081 11530.34 192.09 52476.13 88888.00 2018-03-22 07:05:16.912 081 11530.31 192.10 52476.12 88888.00 2018-03-22 07:05:17.412 081 11530.30 192.10 52476.13 88888.00 2018-03-22 07:05:17.912 081 11530.30 192.10 52476.13 88888.00 2018-03-22 07:05:18.412 081 11530.30 192.10 52476.13 88888.00 2018-03-22 07:05:18.912 081 11530.27 192.08 52476.17 88888.00 2018-03-22 07:05:19.412 081 11530.24 192.03 52476.21 88888.00 2018-03-22 07:05:19.912 081 11530.22 192.11 52476.26 88888.00 2018-03-22 07:05:20.412 081 11530.28 192.11 52476.20 88888.00 2018-03-22 07:05:20.912 081 11530.23 192.09 52476.12 88888.00 2018-03-22 07:05:21.412 081 11530.20 192.10 52476.14 88888.00 2018-03-22 07:05:21.912 081 11530.28 192.07 52476.12 88888.00 2018-03-22 07:05:22.412 081 11530.30 192.10 52476.13 88888.00 2018-03-22 07:05:22.912 081 11530.22 192.13 52476.15 88888.00 2018-03-22 07:05:23.412 081 11530.20 192.09 52476.18 88888.00 2018-03-22 07:05:23.912 081 11530.22 192.08 52476.15 88888.00 2018-03-22 07:05:24.412 081 11530.25 192.08 52476.13 88888.00 2018-03-22 07:05:24.912 081 11530.27 192.08 52476.13 88888.00 2018-03-22 07:05:25.412 081 11530.20 192.09 52476.15 88888.00 2018-03-22 07:05:25.912 081 11530.16 192.04 52476.17 88888.00 2018-03-22 07:05:26.412 081 11530.21 192.01 52476.13 88888.00 2018-03-22 07:05:26.912 081 11530.21 192.04 52476.12 88888.00 2018-03-22 07:05:27.412 081 11530.20 192.03 52476.14 88888.00 2018-03-22 07:05:27.912 081 11530.25 192.08 52476.13 88888.00 2018-03-22 07:05:28.412 081 11530.21 192.10 52476.14 88888.00 2018-03-22 07:05:28.912 081 11530.20 192.09 52476.15 88888.00 2018-03-22 07:05:29.412 081 11530.19 192.06 52476.17 88888.00 2018-03-22 07:05:29.912 081 11530.16 192.06 52476.14 88888.00 2018-03-22 07:05:30.412 081 11530.16 192.09 52476.13 88888.00 2018-03-22 07:05:30.912 081 11530.16 192.09 52476.18 88888.00 2018-03-22 07:05:31.412 081 11530.14 192.06 52476.19 88888.00 2018-03-22 07:05:31.912 081 11530.13 192.04 52476.24 88888.00 2018-03-22 07:05:32.412 081 11530.21 192.07 52476.26 88888.00 2018-03-22 07:05:32.912 081 11530.29 192.08 52476.23 88888.00 2018-03-22 07:05:33.412 081 11530.31 192.11 52476.20 88888.00 2018-03-22 07:05:33.912 081 11530.27 192.07 52476.18 88888.00 2018-03-22 07:05:34.412 081 11530.21 192.06 52476.21 88888.00 2018-03-22 07:05:34.912 081 11530.20 192.10 52476.24 88888.00 2018-03-22 07:05:35.412 081 11530.20 192.10 52476.24 88888.00 2018-03-22 07:05:35.912 081 11530.21 192.18 52476.20 88888.00 2018-03-22 07:05:36.412 081 11530.19 192.17 52476.18 88888.00 2018-03-22 07:05:36.912 081 11530.22 192.12 52476.14 88888.00 2018-03-22 07:05:37.412 081 11530.24 192.13 52476.15 88888.00 2018-03-22 07:05:37.912 081 11530.23 192.22 52476.19 88888.00 2018-03-22 07:05:38.412 081 11530.16 192.18 52476.22 88888.00 2018-03-22 07:05:38.912 081 11530.19 192.16 52476.20 88888.00 2018-03-22 07:05:39.412 081 11530.21 192.13 52476.19 88888.00 2018-03-22 07:05:39.912 081 11530.19 192.12 52476.18 88888.00 2018-03-22 07:05:40.412 081 11530.20 192.18 52476.22 88888.00 2018-03-22 07:05:40.912 081 11530.25 192.11 52476.22 88888.00 2018-03-22 07:05:41.412 081 11530.29 192.04 52476.20 88888.00 2018-03-22 07:05:41.912 081 11530.32 192.03 52476.17 88888.00 2018-03-22 07:05:42.412 081 11530.30 192.12 52476.13 88888.00 2018-03-22 07:05:42.912 081 11530.27 192.13 52476.11 88888.00 2018-03-22 07:05:43.412 081 11530.34 192.10 52476.10 88888.00 2018-03-22 07:05:43.912 081 11530.30 192.11 52476.13 88888.00 2018-03-22 07:05:44.412 081 11530.23 192.15 52476.15 88888.00 2018-03-22 07:05:44.912 081 11530.23 192.18 52476.14 88888.00 2018-03-22 07:05:45.412 081 11530.22 192.19 52476.12 88888.00 2018-03-22 07:05:45.912 081 11530.21 192.15 52476.13 88888.00 2018-03-22 07:05:46.412 081 11530.21 192.09 52476.11 88888.00 2018-03-22 07:05:46.912 081 11530.31 192.11 52476.06 88888.00 2018-03-22 07:05:47.412 081 11530.37 192.09 52476.08 88888.00 2018-03-22 07:05:47.912 081 11530.33 192.09 52476.04 88888.00 2018-03-22 07:05:48.412 081 11530.36 192.10 52476.06 88888.00 2018-03-22 07:05:48.912 081 11530.40 192.08 52476.05 88888.00 2018-03-22 07:05:49.412 081 11530.39 192.07 52476.09 88888.00 2018-03-22 07:05:49.912 081 11530.33 192.10 52476.11 88888.00 2018-03-22 07:05:50.913 081 11530.34 192.03 52476.09 88888.00 2018-03-22 07:05:51.413 081 11530.31 192.03 52476.09 88888.00 2018-03-22 07:05:51.913 081 11530.37 192.01 52476.06 88888.00 2018-03-22 07:05:52.413 081 11530.38 192.00 52476.12 88888.00 2018-03-22 07:05:52.913 081 11530.38 192.06 52476.15 88888.00 2018-03-22 07:05:53.413 081 11530.32 192.03 52476.14 88888.00 2018-03-22 07:05:53.913 081 11530.30 192.00 52476.14 88888.00 2018-03-22 07:05:54.413 081 11530.31 192.01 52476.12 88888.00 2018-03-22 07:05:54.913 081 11530.31 192.04 52476.13 88888.00 2018-03-22 07:05:55.413 081 11530.31 192.02 52476.13 88888.00 2018-03-22 07:05:55.913 081 11530.34 191.97 52476.12 88888.00 2018-03-22 07:05:56.413 081 11530.37 191.93 52476.14 88888.00 2018-03-22 07:05:56.913 081 11530.38 191.90 52476.11 88888.00 2018-03-22 07:05:57.413 081 11530.34 191.97 52476.10 88888.00 2018-03-22 07:05:57.913 081 11530.33 191.99 52476.11 88888.00 2018-03-22 07:05:58.413 081 11530.32 192.02 52476.10 88888.00 2018-03-22 07:05:58.913 081 11530.31 192.01 52476.12 88888.00 2018-03-22 07:05:59.413 081 11530.33 192.03 52476.15 88888.00 2018-03-22 07:05:59.913 081 11530.38 191.99 52476.13 88888.00 2018-03-22 07:06:01.403 081 11530.33 191.90 52476.09 88888.00 2018-03-22 07:06:01.903 081 11530.38 191.89 52476.09 88888.00 2018-03-22 07:06:02.403 081 11530.34 191.93 52476.05 88888.00 2018-03-22 07:06:02.903 081 11530.29 191.97 52476.09 88888.00 2018-03-22 07:06:03.403 081 11530.25 192.01 52476.08 88888.00 2018-03-22 07:06:03.903 081 11530.30 192.01 52476.11 88888.00 2018-03-22 07:06:04.403 081 11530.29 191.97 52476.11 88888.00 2018-03-22 07:06:04.903 081 11530.30 191.99 52476.10 88888.00 2018-03-22 07:06:05.403 081 11530.27 192.01 52476.06 88888.00 2018-03-22 07:06:05.903 081 11530.31 192.00 52476.09 88888.00 2018-03-22 07:06:06.403 081 11530.31 192.00 52476.12 88888.00 2018-03-22 07:06:06.903 081 11530.31 192.00 52476.13 88888.00 2018-03-22 07:06:07.403 081 11530.31 192.00 52476.13 88888.00 2018-03-22 07:06:07.903 081 11530.37 192.03 52476.08 88888.00 2018-03-22 07:06:08.403 081 11530.34 191.98 52476.09 88888.00 2018-03-22 07:06:08.903 081 11530.32 191.97 52476.12 88888.00 2018-03-22 07:06:09.403 081 11530.34 191.98 52476.10 88888.00 2018-03-22 07:06:09.903 081 11530.38 191.97 52476.06 88888.00 2018-03-22 07:06:10.403 081 11530.37 192.03 52476.09 88888.00 2018-03-22 07:06:10.903 081 11530.30 192.00 52476.10 88888.00 2018-03-22 07:06:11.403 081 11530.23 191.99 52476.09 88888.00 2018-03-22 07:06:11.903 081 11530.32 192.01 52476.09 88888.00 2018-03-22 07:06:12.403 081 11530.37 192.02 52476.12 88888.00 2018-03-22 07:06:12.903 081 11530.33 192.00 52476.13 88888.00 2018-03-22 07:06:13.403 081 11530.37 191.93 52476.12 88888.00 2018-03-22 07:06:13.903 081 11530.31 192.02 52476.11 88888.00 2018-03-22 07:06:14.403 081 11530.30 192.07 52476.14 88888.00 2018-03-22 07:06:14.903 081 11530.30 192.11 52476.17 88888.00 2018-03-22 07:06:15.403 081 11530.25 192.15 52476.19 88888.00 2018-03-22 07:06:15.903 081 11530.27 192.15 52476.17 88888.00 2018-03-22 07:06:16.403 081 11530.30 192.16 52476.12 88888.00 2018-03-22 07:06:16.903 081 11530.23 192.13 52476.11 88888.00 2018-03-22 07:06:17.403 081 11530.22 192.11 52476.10 88888.00 2018-03-22 07:06:17.903 081 11530.28 192.07 52476.11 88888.00 2018-03-22 07:06:18.403 081 11530.28 192.09 52476.11 88888.00 2018-03-22 07:06:18.903 081 11530.30 192.12 52476.11 88888.00 2018-03-22 07:06:19.403 081 11530.32 192.13 52476.10 88888.00 2018-03-22 07:06:19.903 081 11530.28 192.13 52476.12 88888.00 2018-03-22 07:06:20.903 081 11530.29 192.12 52476.13 88888.00 2018-03-22 07:06:21.403 081 11530.22 192.11 52476.15 88888.00 2018-03-22 07:06:21.903 081 11530.24 192.11 52476.13 88888.00 2018-03-22 07:06:22.403 081 11530.25 192.09 52476.10 88888.00 2018-03-22 07:06:22.903 081 11530.19 192.06 52476.14 88888.00 2018-03-22 07:06:23.403 081 11530.16 192.04 52476.15 88888.00 2018-03-22 07:06:23.903 081 11530.25 192.11 52476.17 88888.00 2018-03-22 07:06:24.403 081 11530.31 192.06 52476.13 88888.00 2018-03-22 07:06:24.903 081 11530.25 192.04 52476.12 88888.00 2018-03-22 07:06:25.403 081 11530.21 192.07 52476.14 88888.00 2018-03-22 07:06:25.903 081 11530.24 192.06 52476.11 88888.00 2018-03-22 07:06:26.403 081 11530.20 192.09 52476.11 88888.00 2018-03-22 07:06:26.903 081 11530.23 192.10 52476.12 88888.00 2018-03-22 07:06:27.403 081 11530.20 192.03 52476.13 88888.00 2018-03-22 07:06:27.903 081 11530.23 192.02 52476.15 88888.00 2018-03-22 07:06:28.403 081 11530.25 192.10 52476.19 88888.00 2018-03-22 07:06:28.903 081 11530.24 192.06 52476.17 88888.00 2018-03-22 07:06:29.403 081 11530.27 191.99 52476.17 88888.00 2018-03-22 07:06:29.903 081 11530.27 192.01 52476.11 88888.00 2018-03-22 07:06:30.403 081 11530.25 192.02 52476.09 88888.00 2018-03-22 07:06:30.903 081 11530.24 192.01 52476.12 88888.00 2018-03-22 07:06:31.403 081 11530.23 192.00 52476.13 88888.00 2018-03-22 07:06:31.903 081 11530.22 192.00 52476.12 88888.00 2018-03-22 07:06:32.403 081 11530.24 192.01 52476.14 88888.00 2018-03-22 07:06:32.903 081 11530.25 192.07 52476.12 88888.00 2018-03-22 07:06:33.403 081 11530.27 192.03 52476.11 88888.00 2018-03-22 07:06:33.903 081 11530.23 192.06 52476.06 88888.00 2018-03-22 07:06:34.403 081 11530.23 192.01 52476.06 88888.00 2018-03-22 07:06:34.903 081 11530.23 192.00 52476.05 88888.00 2018-03-22 07:06:35.403 081 11530.22 192.01 52476.08 88888.00 2018-03-22 07:06:35.903 081 11530.23 192.00 52476.09 88888.00 2018-03-22 07:06:36.403 081 11530.22 192.00 52476.10 88888.00 2018-03-22 07:06:36.903 081 11530.20 192.01 52476.11 88888.00 2018-03-22 07:06:37.403 081 11530.19 191.98 52476.18 88888.00 2018-03-22 07:06:37.903 081 11530.21 191.98 52476.24 88888.00 2018-03-22 07:06:38.903 081 11530.25 192.11 52476.22 88888.00 2018-03-22 07:06:39.403 081 11530.22 192.11 52476.22 88888.00 2018-03-22 07:06:39.903 081 11530.21 192.03 52476.18 88888.00 2018-03-22 07:06:40.403 081 11530.22 192.06 52476.18 88888.00 2018-03-22 07:06:40.903 081 11530.21 192.08 52476.17 88888.00 2018-03-22 07:06:41.403 081 11530.17 192.08 52476.14 88888.00 2018-03-22 07:06:41.903 081 11530.15 192.07 52476.12 88888.00 2018-03-22 07:06:42.403 081 11530.22 192.00 52476.13 88888.00 2018-03-22 07:06:42.903 081 11530.28 192.04 52476.15 88888.00 2018-03-22 07:06:43.403 081 11530.24 192.10 52476.14 88888.00 2018-03-22 07:06:43.903 081 11530.24 192.04 52476.14 88888.00 2018-03-22 07:06:44.403 081 11530.29 192.00 52476.14 88888.00 2018-03-22 07:06:44.903 081 11530.25 192.01 52476.12 88888.00 2018-03-22 07:06:45.403 081 11530.27 191.99 52476.10 88888.00 2018-03-22 07:06:45.903 081 11530.30 192.03 52476.09 88888.00 2018-03-22 07:06:46.403 081 11530.28 192.02 52476.08 88888.00 2018-03-22 07:06:46.903 081 11530.29 192.03 52476.11 88888.00 2018-03-22 07:06:47.403 081 11530.25 192.02 52476.12 88888.00 2018-03-22 07:06:47.903 081 11530.22 192.00 52476.12 88888.00 2018-03-22 07:06:48.403 081 11530.21 192.01 52476.17 88888.00 2018-03-22 07:06:48.903 081 11530.24 192.00 52476.17 88888.00 2018-03-22 07:06:49.403 081 11530.31 192.01 52476.12 88888.00 2018-03-22 07:06:49.903 081 11530.33 192.01 52476.11 88888.00 2018-03-22 07:06:50.403 081 11530.29 191.99 52476.11 88888.00 2018-03-22 07:06:50.903 081 11530.27 192.00 52476.08 88888.00 2018-03-22 07:06:51.403 081 11530.30 191.99 52476.09 88888.00 2018-03-22 07:06:51.903 081 11530.30 192.03 52476.08 88888.00 2018-03-22 07:06:52.403 081 11530.25 192.03 52476.09 88888.00 2018-03-22 07:06:52.903 081 11530.30 192.06 52476.10 88888.00 2018-03-22 07:06:53.403 081 11530.30 192.04 52476.11 88888.00 2018-03-22 07:06:53.903 081 11530.30 192.07 52476.10 88888.00 2018-03-22 07:06:54.403 081 11530.29 192.08 52476.10 88888.00 2018-03-22 07:06:54.903 081 11530.25 192.04 52476.11 88888.00 2018-03-22 07:06:55.403 081 11530.29 192.03 52476.08 88888.00 2018-03-22 07:06:55.903 081 11530.30 192.03 52476.10 88888.00 2018-03-22 07:06:56.403 081 11530.29 192.04 52476.12 88888.00 2018-03-22 07:06:56.903 081 11530.28 192.09 52476.12 88888.00 2018-03-22 07:06:57.403 081 11530.28 192.08 52476.11 88888.00 2018-03-22 07:06:57.903 081 11530.30 192.10 52476.17 88888.00 2018-03-22 07:06:58.403 081 11530.30 192.12 52476.19 88888.00 2018-03-22 07:06:58.903 081 11530.29 192.11 52476.18 88888.00 2018-03-22 07:06:59.403 081 11530.27 192.10 52476.15 88888.00 2018-03-22 07:06:59.903 081 11530.25 192.07 52476.17 88888.00 2018-03-22 07:07:00.403 081 11530.25 192.08 52476.17 88888.00 2018-03-22 07:07:00.903 081 11530.31 192.09 52476.19 88888.00 2018-03-22 07:07:01.403 081 11530.29 192.10 52476.21 88888.00 2018-03-22 07:07:01.903 081 11530.31 192.09 52476.20 88888.00 2018-03-22 07:07:02.403 081 11530.34 192.08 52476.23 88888.00 2018-03-22 07:07:02.903 081 11530.32 192.03 52476.24 88888.00 2018-03-22 07:07:03.403 081 11530.31 192.01 52476.23 88888.00 2018-03-22 07:07:03.903 081 11530.31 192.02 52476.22 88888.00 2018-03-22 07:07:04.403 081 11530.30 192.02 52476.22 88888.00 2018-03-22 07:07:04.903 081 11530.38 192.01 52476.17 88888.00 2018-03-22 07:07:05.403 081 11530.39 192.00 52476.18 88888.00 2018-03-22 07:07:05.903 081 11530.34 192.03 52476.17 88888.00 2018-03-22 07:07:06.403 081 11530.29 192.08 52476.18 88888.00 2018-03-22 07:07:06.903 081 11530.27 192.08 52476.21 88888.00 2018-03-22 07:07:07.403 081 11530.25 192.08 52476.22 88888.00 2018-03-22 07:07:07.903 081 11530.30 192.06 52476.24 88888.00 2018-03-22 07:07:08.403 081 11530.30 192.00 52476.26 88888.00 2018-03-22 07:07:08.903 081 11530.23 191.99 52476.27 88888.00 2018-03-22 07:07:09.403 081 11530.17 192.02 52476.29 88888.00 2018-03-22 07:07:09.903 081 11530.20 191.97 52476.26 88888.00 2018-03-22 07:07:10.403 081 11530.21 191.93 52476.23 88888.00 2018-03-22 07:07:10.903 081 11530.22 191.92 52476.19 88888.00 2018-03-22 07:07:11.403 081 11530.27 191.91 52476.18 88888.00 2018-03-22 07:07:12.403 081 11530.31 191.89 52476.15 88888.00 2018-03-22 07:07:12.903 081 11530.32 191.89 52476.17 88888.00 2018-03-22 07:07:13.403 081 11530.33 191.93 52476.14 88888.00 2018-03-22 07:07:13.903 081 11530.34 191.90 52476.14 88888.00 2018-03-22 07:07:14.403 081 11530.34 191.89 52476.14 88888.00 2018-03-22 07:07:14.903 081 11530.38 191.89 52476.12 88888.00 2018-03-22 07:07:15.403 081 11530.39 191.91 52476.10 88888.00 2018-03-22 07:07:15.903 081 11530.42 191.94 52476.11 88888.00 2018-03-22 07:07:16.403 081 11530.39 191.93 52476.11 88888.00 2018-03-22 07:07:16.903 081 11530.37 191.91 52476.12 88888.00 2018-03-22 07:07:17.403 081 11530.38 191.88 52476.10 88888.00 2018-03-22 07:07:17.903 081 11530.37 191.91 52476.10 88888.00 2018-03-22 07:07:18.403 081 11530.34 191.87 52476.14 88888.00 2018-03-22 07:07:18.903 081 11530.38 191.84 52476.15 88888.00 2018-03-22 07:07:19.403 081 11530.38 191.84 52476.15 88888.00 2018-03-22 07:07:19.903 081 11530.40 191.86 52476.11 88888.00 2018-03-22 07:07:20.403 081 11530.41 191.87 52476.14 88888.00 2018-03-22 07:07:20.903 081 11530.40 191.88 52476.15 88888.00 2018-03-22 07:07:21.403 081 11530.36 191.90 52476.14 88888.00 2018-03-22 07:07:22.403 081 11530.38 191.92 52476.06 88888.00 2018-03-22 07:07:22.903 081 11530.34 191.92 52476.10 88888.00 2018-03-22 07:07:23.403 081 11530.32 191.96 52476.10 88888.00 2018-03-22 07:07:23.903 081 11530.30 191.90 52476.11 88888.00 2018-03-22 07:07:24.403 081 11530.31 191.90 52476.10 88888.00 2018-03-22 07:07:24.903 081 11530.34 191.88 52476.11 88888.00 2018-03-22 07:07:25.403 081 11530.38 191.88 52476.17 88888.00 2018-03-22 07:07:25.903 081 11530.30 191.92 52476.15 88888.00 2018-03-22 07:07:26.403 081 11530.27 191.90 52476.14 88888.00 2018-03-22 07:07:26.903 081 11530.27 191.96 52476.13 88888.00 2018-03-22 07:07:27.403 081 11530.24 191.93 52476.14 88888.00 2018-03-22 07:07:27.903 081 11530.25 191.99 52476.14 88888.00 2018-03-22 07:07:28.403 081 11530.23 191.97 52476.14 88888.00 2018-03-22 07:07:28.903 081 11530.22 191.98 52476.14 88888.00 2018-03-22 07:07:29.403 081 11530.28 191.97 52476.11 88888.00 2018-03-22 07:07:29.903 081 11530.30 191.98 52476.12 88888.00 2018-03-22 07:07:30.403 081 11530.30 192.01 52476.14 88888.00 2018-03-22 07:07:30.903 081 11530.24 192.02 52476.18 88888.00 2018-03-22 07:07:31.403 081 11530.31 191.99 52476.15 88888.00 2018-03-22 07:07:31.903 081 11530.33 191.97 52476.15 88888.00 2018-03-22 07:07:32.403 081 11530.38 191.94 52476.19 88888.00 2018-03-22 07:07:32.903 081 11530.30 191.94 52476.20 88888.00 2018-03-22 07:07:33.403 081 11530.29 191.99 52476.17 88888.00 2018-03-22 07:07:33.903 081 11530.28 192.01 52476.19 88888.00 2018-03-22 07:07:34.403 081 11530.30 191.99 52476.20 88888.00 2018-03-22 07:07:34.903 081 11530.29 192.01 52476.19 88888.00 2018-03-22 07:07:35.403 081 11530.28 192.01 52476.17 88888.00 2018-03-22 07:07:35.903 081 11530.25 192.07 52476.13 88888.00 2018-03-22 07:07:36.403 081 11530.31 192.06 52476.14 88888.00 2018-03-22 07:07:36.903 081 11530.32 192.09 52476.14 88888.00 2018-03-22 07:07:37.403 081 11530.32 192.10 52476.09 88888.00 2018-03-22 07:07:37.903 081 11530.30 192.10 52476.06 88888.00 2018-03-22 07:07:38.403 081 11530.27 192.07 52476.10 88888.00 2018-03-22 07:07:38.903 081 11530.23 192.02 52476.11 88888.00 2018-03-22 07:07:39.403 081 11530.27 192.02 52476.11 88888.00 2018-03-22 07:07:39.903 081 11530.27 192.07 52476.11 88888.00 2018-03-22 07:07:40.403 081 11530.24 192.10 52476.17 88888.00 2018-03-22 07:07:40.903 081 11530.24 192.07 52476.11 88888.00 2018-03-22 07:07:41.403 081 11530.28 192.04 52476.10 88888.00 2018-03-22 07:07:41.903 081 11530.27 192.08 52476.10 88888.00 2018-03-22 07:07:42.403 081 11530.25 192.09 52476.10 88888.00 2018-03-22 07:07:42.903 081 11530.25 192.12 52476.09 88888.00 2018-03-22 07:07:43.403 081 11530.25 192.09 52476.11 88888.00 2018-03-22 07:07:43.903 081 11530.24 192.11 52476.13 88888.00 2018-03-22 07:07:44.403 081 11530.25 192.10 52476.09 88888.00 2018-03-22 07:07:44.903 081 11530.30 192.10 52476.06 88888.00 2018-03-22 07:07:45.403 081 11530.32 192.08 52476.08 88888.00 2018-03-22 07:07:45.903 081 11530.31 192.02 52476.08 88888.00 2018-03-22 07:07:46.403 081 11530.29 192.02 52476.05 88888.00 2018-03-22 07:07:46.903 081 11530.30 192.04 52476.04 88888.00 2018-03-22 07:07:47.403 081 11530.24 192.01 52476.05 88888.00 2018-03-22 07:07:47.903 081 11530.21 192.01 52476.09 88888.00 2018-03-22 07:07:48.403 081 11530.22 192.02 52476.10 88888.00 2018-03-22 07:07:48.903 081 11530.25 192.02 52476.10 88888.00 2018-03-22 07:07:49.403 081 11530.29 192.01 52476.10 88888.00 2018-03-22 07:07:49.903 081 11530.30 192.07 52476.12 88888.00 2018-03-22 07:07:50.403 081 11530.32 192.03 52476.10 88888.00 2018-03-22 07:07:50.903 081 11530.28 192.04 52476.09 88888.00 2018-03-22 07:07:51.403 081 11530.31 192.04 52476.13 88888.00 2018-03-22 07:07:51.903 081 11530.36 192.03 52476.12 88888.00 2018-03-22 07:07:52.403 081 11530.31 192.04 52476.13 88888.00 2018-03-22 07:07:52.903 081 11530.34 192.04 52476.08 88888.00 2018-03-22 07:07:53.403 081 11530.36 192.07 52476.08 88888.00 2018-03-22 07:07:53.903 081 11530.33 192.02 52476.10 88888.00 2018-03-22 07:07:54.403 081 11530.34 191.92 52476.11 88888.00 2018-03-22 07:07:54.903 081 11530.31 191.91 52476.09 88888.00 2018-03-22 07:07:55.403 081 11530.25 191.93 52476.13 88888.00 2018-03-22 07:07:55.903 081 11530.21 191.97 52476.17 88888.00 2018-03-22 07:07:56.403 081 11530.17 191.98 52476.12 88888.00 2018-03-22 07:07:56.903 081 11530.19 191.98 52476.10 88888.00 2018-03-22 07:07:57.403 081 11530.21 191.96 52476.10 88888.00 2018-03-22 07:07:57.903 081 11530.30 192.02 52476.10 88888.00 2018-03-22 07:07:58.403 081 11530.30 192.03 52476.10 88888.00 2018-03-22 07:07:58.903 081 11530.29 192.04 52476.15 88888.00 2018-03-22 07:07:59.403 081 11530.27 192.04 52476.17 88888.00 2018-03-22 07:07:59.903 081 11530.28 192.06 52476.13 88888.00 2018-03-22 07:08:00.403 081 11530.32 192.03 52476.14 88888.00 2018-03-22 07:08:00.903 081 11530.31 192.09 52476.10 88888.00 2018-03-22 07:08:01.403 081 11530.30 192.08 52476.10 88888.00 2018-03-22 07:08:01.903 081 11530.22 192.02 52476.12 88888.00 2018-03-22 07:08:02.403 081 11530.24 192.04 52476.11 88888.00 2018-03-22 07:08:02.903 081 11530.28 192.04 52476.13 88888.00 2018-03-22 07:08:04.403 081 11530.21 192.07 52476.17 88888.00 2018-03-22 07:08:04.903 081 11530.22 192.09 52476.11 88888.00 2018-03-22 07:08:05.403 081 11530.24 192.08 52476.12 88888.00 2018-03-22 07:08:05.903 081 11530.28 192.04 52476.13 88888.00 2018-03-22 07:08:06.403 081 11530.28 192.02 52476.10 88888.00 2018-03-22 07:08:06.903 081 11530.29 192.01 52476.06 88888.00 2018-03-22 07:08:07.403 081 11530.30 191.99 52476.10 88888.00 2018-03-22 07:08:07.903 081 11530.34 192.02 52476.11 88888.00 2018-03-22 07:08:08.403 081 11530.42 192.03 52476.09 88888.00 2018-03-22 07:08:08.903 081 11530.43 192.04 52476.09 88888.00 2018-03-22 07:08:09.403 081 11530.42 192.02 52476.10 88888.00 2018-03-22 07:08:09.903 081 11530.39 192.03 52476.13 88888.00 2018-03-22 07:08:10.403 081 11530.37 192.00 52476.15 88888.00 2018-03-22 07:08:10.903 081 11530.34 192.01 52476.18 88888.00 2018-03-22 07:08:11.403 081 11530.37 192.03 52476.18 88888.00 2018-03-22 07:08:11.903 081 11530.42 192.01 52476.17 88888.00 2018-03-22 07:08:12.403 081 11530.41 192.01 52476.14 88888.00 2018-03-22 07:08:12.903 081 11530.39 192.02 52476.13 88888.00 2018-03-22 07:08:13.903 081 11530.38 192.01 52476.11 88888.00 2018-03-22 07:08:14.403 081 11530.49 192.02 52476.11 88888.00 2018-03-22 07:08:14.903 081 11530.51 192.01 52476.11 88888.00 2018-03-22 07:08:15.403 081 11530.42 192.01 52476.10 88888.00 2018-03-22 07:08:15.903 081 11530.40 191.98 52476.13 88888.00 2018-03-22 07:08:16.403 081 11530.37 191.94 52476.15 88888.00 2018-03-22 07:08:16.903 081 11530.33 192.00 52476.17 88888.00 2018-03-22 07:08:17.403 081 11530.33 192.01 52476.15 88888.00 2018-03-22 07:08:17.903 081 11530.38 192.00 52476.13 88888.00 2018-03-22 07:08:18.403 081 11530.37 192.02 52476.14 88888.00 2018-03-22 07:08:18.903 081 11530.36 191.97 52476.13 88888.00 2018-03-22 07:08:19.403 081 11530.36 191.90 52476.15 88888.00 2018-03-22 07:08:19.903 081 11530.37 191.90 52476.17 88888.00 2018-03-22 07:08:20.403 081 11530.37 191.96 52476.13 88888.00 2018-03-22 07:08:20.903 081 11530.37 191.99 52476.12 88888.00 2018-03-22 07:08:21.403 081 11530.34 191.93 52476.13 88888.00 2018-03-22 07:08:21.903 081 11530.34 191.88 52476.15 88888.00 2018-03-22 07:08:22.403 081 11530.34 191.89 52476.14 88888.00 2018-03-22 07:08:22.903 081 11530.37 191.93 52476.12 88888.00 2018-03-22 07:08:23.403 081 11530.38 191.96 52476.10 88888.00 2018-03-22 07:08:23.903 081 11530.39 191.89 52476.08 88888.00 2018-03-22 07:08:24.403 081 11530.34 191.88 52476.14 88888.00 2018-03-22 07:08:24.903 081 11530.31 191.90 52476.21 88888.00 2018-03-22 07:08:25.403 081 11530.36 191.94 52476.19 88888.00 2018-03-22 07:08:25.903 081 11530.37 191.98 52476.13 88888.00 2018-03-22 07:08:26.403 081 11530.31 191.98 52476.13 88888.00 2018-03-22 07:08:26.903 081 11530.31 191.96 52476.17 88888.00 2018-03-22 07:08:27.403 081 11530.31 191.99 52476.17 88888.00 2018-03-22 07:08:27.903 081 11530.31 192.00 52476.20 88888.00 2018-03-22 07:08:28.403 081 11530.27 191.99 52476.15 88888.00 2018-03-22 07:08:28.903 081 11530.29 191.99 52476.14 88888.00 2018-03-22 07:08:29.403 081 11530.29 191.98 52476.19 88888.00 2018-03-22 07:08:29.903 081 11530.30 191.98 52476.18 88888.00 2018-03-22 07:08:30.403 081 11530.24 192.02 52476.19 88888.00 2018-03-22 07:08:30.903 081 11530.24 192.06 52476.20 88888.00 2018-03-22 07:08:31.403 081 11530.29 192.00 52476.20 88888.00 2018-03-22 07:08:31.903 081 11530.24 191.94 52476.22 88888.00 2018-03-22 07:08:32.403 081 11530.20 191.93 52476.21 88888.00 2018-03-22 07:08:32.903 081 11530.21 191.93 52476.22 88888.00 2018-03-22 07:08:33.403 081 11530.19 191.94 52476.24 88888.00 2018-03-22 07:08:33.904 081 11530.17 191.97 52476.26 88888.00 2018-03-22 07:08:34.404 081 11530.16 191.91 52476.26 88888.00 2018-03-22 07:08:34.904 081 11530.24 191.89 52476.21 88888.00 2018-03-22 07:08:35.404 081 11530.25 191.90 52476.18 88888.00 2018-03-22 07:08:35.904 081 11530.27 191.86 52476.15 88888.00 2018-03-22 07:08:36.404 081 11530.21 191.86 52476.15 88888.00 2018-03-22 07:08:36.904 081 11530.15 191.89 52476.14 88888.00 2018-03-22 07:08:37.404 081 11530.17 191.90 52476.11 88888.00 2018-03-22 07:08:37.904 081 11530.22 191.91 52476.15 88888.00 2018-03-22 07:08:38.404 081 11530.15 191.98 52476.20 88888.00 2018-03-22 07:08:38.904 081 11530.12 192.00 52476.22 88888.00 2018-03-22 07:08:39.404 081 11530.12 191.96 52476.23 88888.00 2018-03-22 07:08:39.904 081 11530.16 191.94 52476.24 88888.00 2018-03-22 07:08:40.404 081 11530.20 191.91 52476.24 88888.00 2018-03-22 07:08:40.904 081 11530.16 191.91 52476.24 88888.00 2018-03-22 07:08:41.404 081 11530.15 191.93 52476.27 88888.00 2018-03-22 07:08:41.904 081 11530.21 191.98 52476.19 88888.00 2018-03-22 07:08:42.404 081 11530.16 192.00 52476.21 88888.00 2018-03-22 07:08:42.904 081 11530.15 192.03 52476.22 88888.00 2018-03-22 07:08:43.404 081 11530.15 192.01 52476.21 88888.00 2018-03-22 07:08:43.904 081 11530.14 192.01 52476.20 88888.00 2018-03-22 07:08:44.404 081 11530.15 191.98 52476.21 88888.00 2018-03-22 07:08:44.904 081 11530.17 191.94 52476.27 88888.00 2018-03-22 07:08:45.404 081 11530.14 191.98 52476.26 88888.00 2018-03-22 07:08:45.904 081 11530.15 192.03 52476.21 88888.00 2018-03-22 07:08:46.404 081 11530.17 192.03 52476.21 88888.00 2018-03-22 07:08:46.904 081 11530.21 192.02 52476.21 88888.00 2018-03-22 07:08:47.404 081 11530.17 192.00 52476.21 88888.00 2018-03-22 07:08:47.904 081 11530.13 191.98 52476.24 88888.00 2018-03-22 07:08:48.404 081 11530.13 192.01 52476.23 88888.00 2018-03-22 07:08:48.904 081 11530.21 192.01 52476.22 88888.00 2018-03-22 07:08:49.404 081 11530.21 192.00 52476.22 88888.00 2018-03-22 07:08:49.904 081 11530.24 192.01 52476.22 88888.00 2018-03-22 07:08:50.404 081 11530.17 192.03 52476.24 88888.00 2018-03-22 07:08:50.904 081 11530.15 192.03 52476.24 88888.00 2018-03-22 07:08:51.404 081 11530.20 192.06 52476.23 88888.00 2018-03-22 07:08:51.904 081 11530.25 192.04 52476.18 88888.00 2018-03-22 07:08:52.404 081 11530.23 192.03 52476.23 88888.00 2018-03-22 07:08:52.904 081 11530.14 192.06 52476.26 88888.00 2018-03-22 07:08:53.404 081 11530.12 192.07 52476.26 88888.00 2018-03-22 07:08:53.904 081 11530.16 192.06 52476.28 88888.00 2018-03-22 07:08:54.404 081 11530.24 192.03 52476.24 88888.00 2018-03-22 07:08:54.904 081 11530.20 192.06 52476.23 88888.00 2018-03-22 07:08:55.404 081 11530.21 192.07 52476.24 88888.00 2018-03-22 07:08:55.904 081 11530.22 192.03 52476.28 88888.00 2018-03-22 07:08:56.404 081 11530.21 192.01 52476.28 88888.00 2018-03-22 07:08:56.904 081 11530.15 192.01 52476.31 88888.00 2018-03-22 07:08:57.404 081 11530.21 192.01 52476.29 88888.00 2018-03-22 07:08:57.904 081 11530.23 192.02 52476.28 88888.00 2018-03-22 07:08:58.404 081 11530.19 192.04 52476.27 88888.00 2018-03-22 07:08:58.904 081 11530.22 192.06 52476.21 88888.00 2018-03-22 07:08:59.404 081 11530.25 192.04 52476.17 88888.00 2018-03-22 07:08:59.904 081 11530.27 192.06 52476.17 88888.00 2018-03-22 07:09:00.404 081 11530.20 192.12 52476.20 88888.00 2018-03-22 07:09:00.904 081 11530.21 192.12 52476.21 88888.00 2018-03-22 07:09:01.404 081 11530.21 192.13 52476.21 88888.00 2018-03-22 07:09:01.904 081 11530.19 192.10 52476.19 88888.00 2018-03-22 07:09:02.404 081 11530.21 192.09 52476.14 88888.00 2018-03-22 07:09:02.904 081 11530.20 192.09 52476.18 88888.00 2018-03-22 07:09:03.404 081 11530.19 192.04 52476.22 88888.00 2018-03-22 07:09:03.904 081 11530.21 192.04 52476.20 88888.00 2018-03-22 07:09:04.404 081 11530.22 192.00 52476.19 88888.00 2018-03-22 07:09:04.904 081 11530.22 192.00 52476.19 88888.00 2018-03-22 07:09:05.404 081 11530.22 192.03 52476.17 88888.00 2018-03-22 07:09:05.904 081 11530.21 192.03 52476.19 88888.00 2018-03-22 07:09:06.404 081 11530.23 192.08 52476.22 88888.00 2018-03-22 07:09:06.904 081 11530.21 192.06 52476.26 88888.00 2018-03-22 07:09:07.404 081 11530.23 192.01 52476.27 88888.00 2018-03-22 07:09:07.904 081 11530.17 192.10 52476.23 88888.00 2018-03-22 07:09:08.404 081 11530.12 192.09 52476.27 88888.00 2018-03-22 07:09:08.904 081 11530.15 192.09 52476.28 88888.00 2018-03-22 07:09:09.404 081 11530.15 192.08 52476.28 88888.00 2018-03-22 07:09:09.904 081 11530.12 192.11 52476.27 88888.00 2018-03-22 07:09:10.404 081 11530.11 192.13 52476.24 88888.00 2018-03-22 07:09:10.904 081 11530.12 192.08 52476.24 88888.00 2018-03-22 07:09:11.404 081 11530.08 192.09 52476.23 88888.00 2018-03-22 07:09:11.904 081 11530.10 192.08 52476.27 88888.00 2018-03-22 07:09:12.404 081 11530.12 192.09 52476.24 88888.00 2018-03-22 07:09:12.904 081 11530.11 192.08 52476.28 88888.00 2018-03-22 07:09:13.404 081 11530.12 192.07 52476.24 88888.00 2018-03-22 07:09:13.904 081 11530.12 192.07 52476.24 88888.00 2018-03-22 07:09:14.404 081 11530.08 192.08 52476.23 88888.00 2018-03-22 07:09:14.904 081 11530.10 192.07 52476.21 88888.00 2018-03-22 07:09:15.404 081 11530.13 192.10 52476.23 88888.00 2018-03-22 07:09:15.904 081 11530.17 192.11 52476.24 88888.00 2018-03-22 07:09:16.404 081 11530.16 192.16 52476.20 88888.00 2018-03-22 07:09:16.904 081 11530.10 192.11 52476.23 88888.00 2018-03-22 07:09:17.404 081 11530.12 192.04 52476.21 88888.00 2018-03-22 07:09:17.904 081 11530.19 192.08 52476.22 88888.00 2018-03-22 07:09:18.404 081 11530.24 192.08 52476.22 88888.00 2018-03-22 07:09:18.904 081 11530.24 192.07 52476.18 88888.00 2018-03-22 07:09:19.404 081 11530.24 192.04 52476.18 88888.00 2018-03-22 07:09:19.904 081 11530.25 192.01 52476.21 88888.00 2018-03-22 07:09:20.404 081 11530.33 192.08 52476.20 88888.00 2018-03-22 07:09:20.904 081 11530.24 192.11 52476.22 88888.00 2018-03-22 07:09:21.404 081 11530.29 192.19 52476.19 88888.00 2018-03-22 07:09:21.904 081 11530.31 192.15 52476.14 88888.00 2018-03-22 07:09:22.404 081 11530.30 192.10 52476.18 88888.00 2018-03-22 07:09:22.904 081 11530.30 192.17 52476.19 88888.00 2018-03-22 07:09:23.404 081 11530.28 192.13 52476.22 88888.00 2018-03-22 07:09:23.904 081 11530.30 192.06 52476.22 88888.00 2018-03-22 07:09:24.404 081 11530.29 192.10 52476.20 88888.00 2018-03-22 07:09:24.904 081 11530.23 192.10 52476.19 88888.00 2018-03-22 07:09:25.404 081 11530.28 192.08 52476.18 88888.00 2018-03-22 07:09:25.904 081 11530.32 192.06 52476.20 88888.00 2018-03-22 07:09:26.404 081 11530.30 192.08 52476.23 88888.00 2018-03-22 07:09:26.904 081 11530.28 192.03 52476.26 88888.00 2018-03-22 07:09:27.404 081 11530.28 191.99 52476.30 88888.00 2018-03-22 07:09:27.904 081 11530.30 191.99 52476.29 88888.00 2018-03-22 07:09:28.404 081 11530.32 192.03 52476.30 88888.00 2018-03-22 07:09:28.904 081 11530.27 192.01 52476.28 88888.00 2018-03-22 07:09:29.404 081 11530.24 191.97 52476.28 88888.00 2018-03-22 07:09:29.904 081 11530.23 192.02 52476.24 88888.00 2018-03-22 07:09:30.404 081 11530.25 192.07 52476.27 88888.00 2018-03-22 07:09:30.904 081 11530.29 192.06 52476.29 88888.00 2018-03-22 07:09:31.404 081 11530.27 192.01 52476.29 88888.00 2018-03-22 07:09:31.904 081 11530.25 192.02 52476.28 88888.00 2018-03-22 07:09:32.404 081 11530.27 192.04 52476.27 88888.00 2018-03-22 07:09:32.904 081 11530.21 192.07 52476.28 88888.00 2018-03-22 07:09:33.404 081 11530.22 192.04 52476.29 88888.00 2018-03-22 07:09:33.904 081 11530.24 192.02 52476.26 88888.00 2018-03-22 07:09:34.404 081 11530.22 192.03 52476.26 88888.00 2018-03-22 07:09:34.904 081 11530.20 192.03 52476.24 88888.00 2018-03-22 07:09:35.404 081 11530.19 192.06 52476.23 88888.00 2018-03-22 07:09:35.904 081 11530.22 192.04 52476.26 88888.00 2018-03-22 07:09:36.404 081 11530.24 192.06 52476.24 88888.00 2018-03-22 07:09:36.904 081 11530.24 191.96 52476.23 88888.00 2018-03-22 07:09:37.404 081 11530.19 191.98 52476.27 88888.00 2018-03-22 07:09:37.904 081 11530.20 191.98 52476.26 88888.00 2018-03-22 07:09:38.404 081 11530.24 191.98 52476.23 88888.00 2018-03-22 07:09:38.904 081 11530.23 191.98 52476.23 88888.00 2018-03-22 07:09:39.404 081 11530.22 192.03 52476.22 88888.00 2018-03-22 07:09:39.904 081 11530.21 192.07 52476.20 88888.00 2018-03-22 07:09:40.404 081 11530.21 192.06 52476.21 88888.00 2018-03-22 07:09:40.904 081 11530.22 192.00 52476.19 88888.00 2018-03-22 07:09:41.404 081 11530.21 192.09 52476.18 88888.00 2018-03-22 07:09:41.904 081 11530.20 192.04 52476.23 88888.00 2018-03-22 07:09:42.404 081 11530.25 192.00 52476.20 88888.00 2018-03-22 07:09:42.904 081 11530.31 192.02 52476.19 88888.00 2018-03-22 07:09:43.404 081 11530.27 192.06 52476.20 88888.00 2018-03-22 07:09:43.904 081 11530.28 192.04 52476.21 88888.00 2018-03-22 07:09:44.404 081 11530.28 192.02 52476.27 88888.00 2018-03-22 07:09:44.904 081 11530.24 192.01 52476.26 88888.00 2018-03-22 07:09:45.404 081 11530.23 192.07 52476.26 88888.00 2018-03-22 07:09:45.904 081 11530.22 192.04 52476.24 88888.00 2018-03-22 07:09:46.404 081 11530.23 192.01 52476.24 88888.00 2018-03-22 07:09:46.904 081 11530.34 192.01 52476.24 88888.00 2018-03-22 07:09:47.404 081 11530.34 192.03 52476.24 88888.00 2018-03-22 07:09:47.904 081 11530.28 192.02 52476.28 88888.00 2018-03-22 07:09:48.404 081 11530.21 192.07 52476.24 88888.00 2018-03-22 07:09:48.904 081 11530.20 192.09 52476.22 88888.00 2018-03-22 07:09:49.404 081 11530.22 192.10 52476.21 88888.00 2018-03-22 07:09:49.904 081 11530.19 192.07 52476.21 88888.00 2018-03-22 07:09:50.404 081 11530.20 192.03 52476.19 88888.00 2018-03-22 07:09:50.904 081 11530.20 192.03 52476.19 88888.00 2018-03-22 07:09:51.404 081 11530.21 192.07 52476.20 88888.00 2018-03-22 07:09:51.904 081 11530.20 192.04 52476.21 88888.00 2018-03-22 07:09:52.404 081 11530.16 192.03 52476.22 88888.00 2018-03-22 07:09:52.904 081 11530.17 192.01 52476.22 88888.00 2018-03-22 07:09:53.404 081 11530.19 192.02 52476.23 88888.00 2018-03-22 07:09:53.904 081 11530.23 192.02 52476.19 88888.00 2018-03-22 07:09:54.404 081 11530.27 192.02 52476.20 88888.00 2018-03-22 07:09:55.404 081 11530.14 192.02 52476.20 88888.00 2018-03-22 07:09:55.904 081 11530.13 191.97 52476.20 88888.00 2018-03-22 07:09:56.404 081 11530.14 191.97 52476.19 88888.00 2018-03-22 07:09:56.904 081 11530.15 192.00 52476.18 88888.00 2018-03-22 07:09:57.404 081 11530.15 192.02 52476.17 88888.00 2018-03-22 07:09:57.904 081 11530.14 191.99 52476.17 88888.00 2018-03-22 07:09:58.404 081 11530.15 191.99 52476.17 88888.00 2018-03-22 07:09:58.904 081 11530.22 191.98 52476.18 88888.00 2018-03-22 07:09:59.404 081 11530.24 191.97 52476.21 88888.00 2018-03-22 07:09:59.904 081 11530.20 191.98 52476.23 88888.00 2018-03-22 07:10:00.404 081 11530.16 192.01 52476.19 88888.00 2018-03-22 07:10:00.904 081 11530.14 192.02 52476.19 88888.00 2018-03-22 07:10:01.404 081 11530.14 192.03 52476.22 88888.00 2018-03-22 07:10:01.904 081 11530.15 192.12 52476.20 88888.00 2018-03-22 07:10:02.404 081 11530.17 192.10 52476.19 88888.00 2018-03-22 07:10:02.904 081 11530.16 192.09 52476.20 88888.00 2018-03-22 07:10:03.404 081 11530.20 192.13 52476.22 88888.00 2018-03-22 07:10:03.904 081 11530.23 192.12 52476.21 88888.00 2018-03-22 07:10:04.404 081 11530.20 192.11 52476.22 88888.00 2018-03-22 07:10:04.904 081 11530.17 192.06 52476.26 88888.00 2018-03-22 07:10:05.404 081 11530.19 192.02 52476.23 88888.00 2018-03-22 07:10:05.904 081 11530.16 192.04 52476.19 88888.00 2018-03-22 07:10:06.404 081 11530.16 192.04 52476.19 88888.00 2018-03-22 07:10:06.904 081 11530.19 192.01 52476.24 88888.00 2018-03-22 07:10:07.404 081 11530.14 192.04 52476.27 88888.00 2018-03-22 07:10:07.904 081 11530.14 192.01 52476.27 88888.00 2018-03-22 07:10:08.404 081 11530.16 192.00 52476.28 88888.00 2018-03-22 07:10:08.904 081 11530.11 192.03 52476.29 88888.00 2018-03-22 07:10:09.404 081 11530.12 192.04 52476.28 88888.00 2018-03-22 07:10:09.904 081 11530.15 192.07 52476.29 88888.00 2018-03-22 07:10:10.404 081 11530.16 192.12 52476.27 88888.00 2018-03-22 07:10:10.904 081 11530.21 192.11 52476.26 88888.00 2018-03-22 07:10:11.404 081 11530.19 192.09 52476.27 88888.00 2018-03-22 07:10:11.904 081 11530.15 192.12 52476.32 88888.00 2018-03-22 07:10:12.404 081 11530.17 192.12 52476.31 88888.00 2018-03-22 07:10:12.904 081 11530.14 192.11 52476.30 88888.00 2018-03-22 07:10:13.404 081 11530.14 192.08 52476.27 88888.00 2018-03-22 07:10:13.904 081 11530.17 192.06 52476.27 88888.00 2018-03-22 07:10:14.404 081 11530.16 192.06 52476.23 88888.00 2018-03-22 07:10:14.904 081 11530.14 192.04 52476.27 88888.00 2018-03-22 07:10:15.404 081 11530.20 192.04 52476.28 88888.00 2018-03-22 07:10:15.904 081 11530.25 192.04 52476.27 88888.00 2018-03-22 07:10:16.404 081 11530.21 192.08 52476.24 88888.00 2018-03-22 07:10:16.904 081 11530.22 192.08 52476.23 88888.00 2018-03-22 07:10:17.404 081 11530.29 192.07 52476.23 88888.00 2018-03-22 07:10:17.904 081 11530.34 192.03 52476.23 88888.00 2018-03-22 07:10:18.404 081 11530.32 192.02 52476.26 88888.00 2018-03-22 07:10:18.904 081 11530.30 192.07 52476.24 88888.00 2018-03-22 07:10:19.404 081 11530.31 192.09 52476.26 88888.00 2018-03-22 07:10:19.904 081 11530.31 192.06 52476.29 88888.00 2018-03-22 07:10:20.404 081 11530.30 192.07 52476.32 88888.00 2018-03-22 07:10:20.904 081 11530.30 192.02 52476.31 88888.00 2018-03-22 07:10:21.404 081 11530.31 192.08 52476.30 88888.00 2018-03-22 07:10:21.904 081 11530.33 192.10 52476.28 88888.00 2018-03-22 07:10:22.404 081 11530.32 192.09 52476.26 88888.00 2018-03-22 07:10:22.904 081 11530.32 192.08 52476.28 88888.00 2018-03-22 07:10:23.404 081 11530.36 192.03 52476.29 88888.00 2018-03-22 07:10:23.904 081 11530.33 192.03 52476.28 88888.00 2018-03-22 07:10:24.404 081 11530.31 192.06 52476.27 88888.00 2018-03-22 07:10:24.904 081 11530.32 192.10 52476.24 88888.00 2018-03-22 07:10:25.404 081 11530.33 192.06 52476.20 88888.00 2018-03-22 07:10:25.904 081 11530.33 192.01 52476.19 88888.00 2018-03-22 07:10:26.904 081 11530.31 192.06 52476.26 88888.00 2018-03-22 07:10:27.404 081 11530.33 192.07 52476.24 88888.00 2018-03-22 07:10:27.904 081 11530.34 192.09 52476.26 88888.00 2018-03-22 07:10:28.404 081 11530.32 192.11 52476.29 88888.00 2018-03-22 07:10:28.904 081 11530.32 192.09 52476.26 88888.00 2018-03-22 07:10:29.404 081 11530.34 192.08 52476.22 88888.00 2018-03-22 07:10:29.904 081 11530.37 192.08 52476.27 88888.00 2018-03-22 07:10:30.404 081 11530.33 192.07 52476.30 88888.00 2018-03-22 07:10:30.904 081 11530.32 192.07 52476.27 88888.00 2018-03-22 07:10:31.404 081 11530.31 192.07 52476.23 88888.00 2018-03-22 07:10:31.904 081 11530.33 192.02 52476.24 88888.00 2018-03-22 07:10:32.404 081 11530.38 192.01 52476.23 88888.00 2018-03-22 07:10:32.904 081 11530.36 192.02 52476.23 88888.00 2018-03-22 07:10:33.404 081 11530.31 192.06 52476.23 88888.00 2018-03-22 07:10:33.904 081 11530.34 192.07 52476.24 88888.00 2018-03-22 07:10:34.404 081 11530.30 192.02 52476.22 88888.00 2018-03-22 07:10:34.904 081 11530.34 192.04 52476.26 88888.00 2018-03-22 07:10:35.404 081 11530.30 192.06 52476.24 88888.00 2018-03-22 07:10:35.904 081 11530.21 192.00 52476.21 88888.00 2018-03-22 07:10:36.904 081 11530.30 191.91 52476.26 88888.00 2018-03-22 07:10:37.404 081 11530.28 192.00 52476.26 88888.00 2018-03-22 07:10:37.904 081 11530.24 192.00 52476.28 88888.00 2018-03-22 07:10:38.404 081 11530.29 191.98 52476.26 88888.00 2018-03-22 07:10:38.904 081 11530.34 191.98 52476.21 88888.00 2018-03-22 07:10:39.404 081 11530.37 191.93 52476.21 88888.00 2018-03-22 07:10:39.904 081 11530.41 191.92 52476.22 88888.00 2018-03-22 07:10:40.404 081 11530.39 191.96 52476.23 88888.00 2018-03-22 07:10:40.904 081 11530.32 191.99 52476.22 88888.00 2018-03-22 07:10:41.404 081 11530.34 192.01 52476.26 88888.00 2018-03-22 07:10:41.904 081 11530.34 192.01 52476.23 88888.00 2018-03-22 07:10:42.404 081 11530.31 191.99 52476.22 88888.00 2018-03-22 07:10:42.904 081 11530.30 192.01 52476.20 88888.00 2018-03-22 07:10:43.404 081 11530.32 192.01 52476.20 88888.00 2018-03-22 07:10:43.904 081 11530.32 192.02 52476.22 88888.00 2018-03-22 07:10:44.404 081 11530.30 192.02 52476.26 88888.00 2018-03-22 07:10:44.904 081 11530.25 192.01 52476.33 88888.00 2018-03-22 07:10:45.404 081 11530.21 192.06 52476.33 88888.00 2018-03-22 07:10:45.904 081 11530.22 192.07 52476.29 88888.00 2018-03-22 07:10:46.904 081 11530.29 192.07 52476.33 88888.00 2018-03-22 07:10:47.404 081 11530.30 192.07 52476.33 88888.00 2018-03-22 07:10:47.904 081 11530.34 192.04 52476.28 88888.00 2018-03-22 07:10:48.404 081 11530.32 192.06 52476.21 88888.00 2018-03-22 07:10:48.904 081 11530.31 192.04 52476.21 88888.00 2018-03-22 07:10:49.404 081 11530.28 192.03 52476.19 88888.00 2018-03-22 07:10:49.904 081 11530.30 192.07 52476.20 88888.00 2018-03-22 07:10:50.404 081 11530.30 192.07 52476.19 88888.00 2018-03-22 07:10:50.904 081 11530.23 192.07 52476.21 88888.00 2018-03-22 07:10:51.404 081 11530.22 192.10 52476.19 88888.00 2018-03-22 07:10:51.904 081 11530.25 192.08 52476.22 88888.00 2018-03-22 07:10:52.404 081 11530.32 192.03 52476.24 88888.00 2018-03-22 07:10:52.904 081 11530.31 192.06 52476.21 88888.00 2018-03-22 07:10:53.404 081 11530.30 192.08 52476.18 88888.00 2018-03-22 07:10:53.904 081 11530.34 192.08 52476.17 88888.00 2018-03-22 07:10:54.904 081 11530.37 192.04 52476.17 88888.00 2018-03-22 07:10:55.404 081 11530.29 192.04 52476.17 88888.00 2018-03-22 07:10:55.904 081 11530.34 192.01 52476.17 88888.00 2018-03-22 07:10:56.904 081 11530.39 192.04 52476.14 88888.00 2018-03-22 07:10:57.404 081 11530.42 192.04 52476.12 88888.00 2018-03-22 07:10:57.904 081 11530.43 192.02 52476.14 88888.00 2018-03-22 07:10:58.404 081 11530.43 191.99 52476.17 88888.00 2018-03-22 07:10:58.904 081 11530.45 192.00 52476.19 88888.00 2018-03-22 07:10:59.404 081 11530.47 192.06 52476.21 88888.00 2018-03-22 07:10:59.904 081 11530.51 192.07 52476.20 88888.00 2018-03-22 07:11:00.404 081 11530.50 192.11 52476.20 88888.00 2018-03-22 07:11:00.904 081 11530.47 192.08 52476.20 88888.00 2018-03-22 07:11:01.404 081 11530.47 192.03 52476.19 88888.00 2018-03-22 07:11:01.904 081 11530.46 192.00 52476.20 88888.00 2018-03-22 07:11:02.404 081 11530.43 191.99 52476.19 88888.00 2018-03-22 07:11:02.904 081 11530.48 191.99 52476.18 88888.00 2018-03-22 07:11:03.404 081 11530.57 192.03 52476.18 88888.00 2018-03-22 07:11:03.904 081 11530.55 192.06 52476.21 88888.00 2018-03-22 07:11:04.404 081 11530.52 192.04 52476.21 88888.00 2018-03-22 07:11:04.904 081 11530.55 192.08 52476.21 88888.00 2018-03-22 07:11:05.404 081 11530.48 192.10 52476.21 88888.00 2018-03-22 07:11:05.904 081 11530.43 192.07 52476.20 88888.00 2018-03-22 07:11:06.404 081 11530.50 192.01 52476.19 88888.00 2018-03-22 07:11:06.904 081 11530.59 192.04 52476.18 88888.00 2018-03-22 07:11:07.404 081 11530.60 192.09 52476.19 88888.00 2018-03-22 07:11:07.904 081 11530.63 192.08 52476.20 88888.00 2018-03-22 07:11:08.404 081 11530.60 192.03 52476.20 88888.00 2018-03-22 07:11:08.904 081 11530.57 192.02 52476.20 88888.00 2018-03-22 07:11:09.404 081 11530.55 192.04 52476.20 88888.00 2018-03-22 07:11:09.904 081 11530.57 192.12 52476.21 88888.00 2018-03-22 07:11:10.404 081 11530.56 192.11 52476.20 88888.00 2018-03-22 07:11:10.904 081 11530.51 192.08 52476.20 88888.00 2018-03-22 07:11:11.404 081 11530.50 192.03 52476.17 88888.00 2018-03-22 07:11:11.905 081 11530.50 191.99 52476.20 88888.00 2018-03-22 07:11:12.405 081 11530.51 192.03 52476.21 88888.00 2018-03-22 07:11:12.905 081 11530.52 192.07 52476.22 88888.00 2018-03-22 07:11:13.405 081 11530.51 192.04 52476.22 88888.00 2018-03-22 07:11:13.905 081 11530.50 192.08 52476.21 88888.00 2018-03-22 07:11:14.905 081 11530.52 192.03 52476.28 88888.00 2018-03-22 07:11:15.405 081 11530.45 192.00 52476.30 88888.00 2018-03-22 07:11:15.905 081 11530.46 191.99 52476.26 88888.00 2018-03-22 07:11:16.405 081 11530.47 191.99 52476.28 88888.00 2018-03-22 07:11:16.905 081 11530.48 192.04 52476.28 88888.00 2018-03-22 07:11:17.405 081 11530.43 192.02 52476.31 88888.00 2018-03-22 07:11:17.905 081 11530.41 191.96 52476.32 88888.00 2018-03-22 07:11:18.405 081 11530.55 191.94 52476.29 88888.00 2018-03-22 07:11:18.905 081 11530.57 192.00 52476.24 88888.00 2018-03-22 07:11:19.405 081 11530.49 191.99 52476.21 88888.00 2018-03-22 07:11:19.905 081 11530.48 191.98 52476.23 88888.00 2018-03-22 07:11:20.405 081 11530.51 192.00 52476.26 88888.00 2018-03-22 07:11:20.905 081 11530.46 191.97 52476.28 88888.00 2018-03-22 07:11:21.405 081 11530.42 191.94 52476.31 88888.00 2018-03-22 07:11:21.905 081 11530.45 191.99 52476.29 88888.00 2018-03-22 07:11:22.405 081 11530.47 192.02 52476.29 88888.00 2018-03-22 07:11:22.905 081 11530.45 192.02 52476.27 88888.00 2018-03-22 07:11:23.405 081 11530.41 191.99 52476.30 88888.00 2018-03-22 07:11:23.905 081 11530.39 192.00 52476.30 88888.00 2018-03-22 07:11:24.405 081 11530.45 191.97 52476.31 88888.00 2018-03-22 07:11:24.905 081 11530.47 191.93 52476.30 88888.00 2018-03-22 07:11:25.405 081 11530.46 192.00 52476.28 88888.00 2018-03-22 07:11:25.905 081 11530.45 192.09 52476.28 88888.00 2018-03-22 07:11:26.405 081 11530.48 192.07 52476.27 88888.00 2018-03-22 07:11:26.905 081 11530.40 192.03 52476.23 88888.00 2018-03-22 07:11:27.405 081 11530.41 192.08 52476.23 88888.00 2018-03-22 07:11:27.905 081 11530.45 192.12 52476.27 88888.00 2018-03-22 07:11:28.405 081 11530.48 192.08 52476.23 88888.00 2018-03-22 07:11:28.905 081 11530.47 192.09 52476.23 88888.00 2018-03-22 07:11:29.405 081 11530.48 192.07 52476.26 88888.00 2018-03-22 07:11:29.905 081 11530.46 192.06 52476.26 88888.00 2018-03-22 07:11:30.405 081 11530.46 192.10 52476.23 88888.00 2018-03-22 07:11:30.905 081 11530.39 192.10 52476.23 88888.00 2018-03-22 07:11:31.405 081 11530.41 192.09 52476.22 88888.00 2018-03-22 07:11:31.905 081 11530.43 192.11 52476.23 88888.00 2018-03-22 07:11:32.405 081 11530.40 192.11 52476.28 88888.00 2018-03-22 07:11:32.905 081 11530.39 192.10 52476.29 88888.00 2018-03-22 07:11:33.405 081 11530.47 192.10 52476.32 88888.00 2018-03-22 07:11:33.905 081 11530.46 192.13 52476.32 88888.00 2018-03-22 07:11:34.405 081 11530.45 192.12 52476.26 88888.00 2018-03-22 07:11:34.905 081 11530.46 192.15 52476.24 88888.00 2018-03-22 07:11:35.405 081 11530.43 192.13 52476.24 88888.00 2018-03-22 07:11:35.905 081 11530.45 192.16 52476.26 88888.00 2018-03-22 07:11:36.405 081 11530.41 192.13 52476.28 88888.00 2018-03-22 07:11:36.905 081 11530.36 192.10 52476.29 88888.00 2018-03-22 07:11:37.405 081 11530.37 192.09 52476.31 88888.00 2018-03-22 07:11:37.905 081 11530.39 192.09 52476.35 88888.00 2018-03-22 07:11:38.405 081 11530.32 192.07 52476.37 88888.00 2018-03-22 07:11:38.905 081 11530.33 192.07 52476.35 88888.00 2018-03-22 07:11:39.405 081 11530.36 192.06 52476.31 88888.00 2018-03-22 07:11:39.905 081 11530.38 192.07 52476.32 88888.00 2018-03-22 07:11:40.405 081 11530.40 192.07 52476.33 88888.00 2018-03-22 07:11:40.905 081 11530.39 192.03 52476.36 88888.00 2018-03-22 07:11:41.405 081 11530.45 192.11 52476.33 88888.00 2018-03-22 07:11:41.905 081 11530.47 192.10 52476.31 88888.00 2018-03-22 07:11:42.405 081 11530.38 192.06 52476.30 88888.00 2018-03-22 07:11:42.905 081 11530.42 192.04 52476.29 88888.00 2018-03-22 07:11:43.405 081 11530.49 192.16 52476.29 88888.00 2018-03-22 07:11:43.905 081 11530.46 192.20 52476.31 88888.00 2018-03-22 07:11:44.405 081 11530.43 192.21 52476.31 88888.00 2018-03-22 07:11:44.905 081 11530.38 192.22 52476.28 88888.00 2018-03-22 07:11:45.405 081 11530.48 192.26 52476.27 88888.00 2018-03-22 07:11:45.905 081 11530.50 192.26 52476.24 88888.00 2018-03-22 07:11:46.405 081 11530.55 192.19 52476.26 88888.00 2018-03-22 07:11:46.905 081 11530.54 192.18 52476.23 88888.00 2018-03-22 07:11:47.405 081 11530.52 192.15 52476.22 88888.00 2018-03-22 07:11:48.405 081 11530.51 192.13 52476.19 88888.00 2018-03-22 07:11:48.905 081 11530.56 192.18 52476.17 88888.00 2018-03-22 07:11:49.405 081 11530.58 192.20 52476.20 88888.00 2018-03-22 07:11:49.905 081 11530.57 192.12 52476.22 88888.00 2018-03-22 07:11:50.405 081 11530.51 192.09 52476.26 88888.00 2018-03-22 07:11:50.905 081 11530.55 192.11 52476.24 88888.00 2018-03-22 07:11:51.405 081 11530.57 192.11 52476.26 88888.00 2018-03-22 07:11:51.905 081 11530.57 192.12 52476.27 88888.00 2018-03-22 07:11:52.405 081 11530.57 192.16 52476.23 88888.00 2018-03-22 07:11:52.905 081 11530.51 192.16 52476.21 88888.00 2018-03-22 07:11:53.405 081 11530.48 192.17 52476.22 88888.00 2018-03-22 07:11:53.905 081 11530.50 192.19 52476.23 88888.00 2018-03-22 07:11:54.405 081 11530.54 192.19 52476.23 88888.00 2018-03-22 07:11:54.905 081 11530.49 192.20 52476.27 88888.00 2018-03-22 07:11:55.405 081 11530.48 192.23 52476.30 88888.00 2018-03-22 07:11:55.905 081 11530.51 192.20 52476.29 88888.00 2018-03-22 07:11:56.405 081 11530.48 192.20 52476.28 88888.00 2018-03-22 07:11:56.905 081 11530.50 192.17 52476.20 88888.00 2018-03-22 07:11:57.405 081 11530.52 192.13 52476.17 88888.00 2018-03-22 07:11:58.405 081 11530.51 192.09 52476.21 88888.00 2018-03-22 07:11:58.905 081 11530.56 192.07 52476.17 88888.00 2018-03-22 07:11:59.405 081 11530.58 192.08 52476.18 88888.00 2018-03-22 07:11:59.905 081 11530.55 192.11 52476.19 88888.00 2018-03-22 07:12:00.405 081 11530.55 192.08 52476.20 88888.00 2018-03-22 07:12:00.905 081 11530.51 192.09 52476.23 88888.00 2018-03-22 07:12:01.405 081 11530.48 192.09 52476.22 88888.00 2018-03-22 07:12:01.905 081 11530.47 192.11 52476.27 88888.00 2018-03-22 07:12:02.405 081 11530.48 192.09 52476.28 88888.00 2018-03-22 07:12:02.905 081 11530.47 192.07 52476.24 88888.00 2018-03-22 07:12:03.405 081 11530.46 191.98 52476.20 88888.00 2018-03-22 07:12:03.905 081 11530.46 192.06 52476.20 88888.00 2018-03-22 07:12:04.405 081 11530.46 192.07 52476.27 88888.00 2018-03-22 07:12:04.905 081 11530.48 192.08 52476.26 88888.00 2018-03-22 07:12:05.405 081 11530.48 192.10 52476.24 88888.00 2018-03-22 07:12:05.905 081 11530.47 192.01 52476.23 88888.00 2018-03-22 07:12:06.405 081 11530.46 191.99 52476.26 88888.00 2018-03-22 07:12:06.905 081 11530.50 192.00 52476.28 88888.00 2018-03-22 07:12:07.405 081 11530.52 192.01 52476.26 88888.00 2018-03-22 07:12:07.905 081 11530.52 192.02 52476.21 88888.00 2018-03-22 07:12:08.405 081 11530.51 192.03 52476.24 88888.00 2018-03-22 07:12:08.905 081 11530.51 192.01 52476.27 88888.00 2018-03-22 07:12:09.405 081 11530.57 192.01 52476.28 88888.00 2018-03-22 07:12:09.905 081 11530.51 192.07 52476.26 88888.00 2018-03-22 07:12:10.405 081 11530.47 192.02 52476.23 88888.00 2018-03-22 07:12:10.905 081 11530.43 191.98 52476.27 88888.00 2018-03-22 07:12:11.405 081 11530.42 192.00 52476.30 88888.00 2018-03-22 07:12:11.905 081 11530.46 192.02 52476.31 88888.00 2018-03-22 07:12:12.405 081 11530.41 191.97 52476.29 88888.00 2018-03-22 07:12:12.905 081 11530.45 191.96 52476.32 88888.00 2018-03-22 07:12:13.405 081 11530.46 191.97 52476.28 88888.00 2018-03-22 07:12:13.905 081 11530.47 191.99 52476.28 88888.00 2018-03-22 07:12:14.405 081 11530.48 192.00 52476.24 88888.00 2018-03-22 07:12:14.905 081 11530.49 191.96 52476.24 88888.00 2018-03-22 07:12:15.405 081 11530.49 191.93 52476.27 88888.00 2018-03-22 07:12:15.905 081 11530.46 192.02 52476.26 88888.00 2018-03-22 07:12:16.405 081 11530.40 192.04 52476.28 88888.00 2018-03-22 07:12:16.905 081 11530.40 192.02 52476.32 88888.00 2018-03-22 07:12:17.405 081 11530.41 192.03 52476.33 88888.00 2018-03-22 07:12:17.905 081 11530.41 192.08 52476.32 88888.00 2018-03-22 07:12:18.405 081 11530.42 192.12 52476.32 88888.00 2018-03-22 07:12:18.905 081 11530.41 192.10 52476.29 88888.00 2018-03-22 07:12:19.405 081 11530.39 192.09 52476.28 88888.00 2018-03-22 07:12:19.905 081 11530.39 192.17 52476.30 88888.00 2018-03-22 07:12:20.405 081 11530.41 192.19 52476.28 88888.00 2018-03-22 07:12:20.905 081 11530.40 192.18 52476.28 88888.00 2018-03-22 07:12:21.405 081 11530.42 192.22 52476.30 88888.00 2018-03-22 07:12:21.905 081 11530.47 192.20 52476.28 88888.00 2018-03-22 07:12:22.405 081 11530.50 192.13 52476.26 88888.00 2018-03-22 07:12:22.905 081 11530.50 192.11 52476.24 88888.00 2018-03-22 07:12:23.405 081 11530.45 192.12 52476.29 88888.00 2018-03-22 07:12:23.905 081 11530.43 192.13 52476.29 88888.00 2018-03-22 07:12:24.405 081 11530.42 192.20 52476.28 88888.00 2018-03-22 07:12:24.905 081 11530.46 192.25 52476.27 88888.00 2018-03-22 07:12:25.405 081 11530.42 192.21 52476.28 88888.00 2018-03-22 07:12:25.905 081 11530.39 192.23 52476.28 88888.00 2018-03-22 07:12:26.405 081 11530.38 192.20 52476.30 88888.00 2018-03-22 07:12:26.905 081 11530.36 192.20 52476.32 88888.00 2018-03-22 07:12:27.405 081 11530.40 192.17 52476.30 88888.00 2018-03-22 07:12:27.905 081 11530.37 192.19 52476.33 88888.00 2018-03-22 07:12:28.405 081 11530.37 192.23 52476.31 88888.00 2018-03-22 07:12:28.905 081 11530.34 192.21 52476.31 88888.00 2018-03-22 07:12:29.405 081 11530.36 192.21 52476.32 88888.00 2018-03-22 07:12:29.905 081 11530.43 192.27 52476.31 88888.00 2018-03-22 07:12:30.405 081 11530.46 192.30 52476.31 88888.00 2018-03-22 07:12:30.905 081 11530.42 192.28 52476.30 88888.00 2018-03-22 07:12:31.405 081 11530.42 192.31 52476.29 88888.00 2018-03-22 07:12:31.905 081 11530.40 192.30 52476.24 88888.00 2018-03-22 07:12:32.405 081 11530.39 192.23 52476.26 88888.00 2018-03-22 07:12:32.905 081 11530.38 192.20 52476.30 88888.00 2018-03-22 07:12:33.405 081 11530.36 192.23 52476.31 88888.00 2018-03-22 07:12:33.905 081 11530.32 192.29 52476.35 88888.00 2018-03-22 07:12:34.405 081 11530.37 192.30 52476.31 88888.00 2018-03-22 07:12:34.905 081 11530.43 192.31 52476.30 88888.00 2018-03-22 07:12:35.405 081 11530.40 192.29 52476.26 88888.00 2018-03-22 07:12:35.905 081 11530.39 192.23 52476.27 88888.00 2018-03-22 07:12:36.405 081 11530.41 192.25 52476.24 88888.00 2018-03-22 07:12:36.905 081 11530.42 192.25 52476.22 88888.00 2018-03-22 07:12:37.405 081 11530.41 192.23 52476.28 88888.00 2018-03-22 07:12:37.905 081 11530.45 192.21 52476.30 88888.00 2018-03-22 07:12:38.405 081 11530.48 192.18 52476.27 88888.00 2018-03-22 07:12:38.905 081 11530.48 192.20 52476.20 88888.00 2018-03-22 07:12:39.405 081 11530.49 192.25 52476.21 88888.00 2018-03-22 07:12:39.905 081 11530.48 192.26 52476.18 88888.00 2018-03-22 07:12:40.405 081 11530.48 192.29 52476.18 88888.00 2018-03-22 07:12:40.905 081 11530.51 192.28 52476.17 88888.00 2018-03-22 07:12:41.405 081 11530.52 192.27 52476.20 88888.00 2018-03-22 07:12:41.905 081 11530.57 192.23 52476.24 88888.00 2018-03-22 07:12:42.405 081 11530.63 192.19 52476.24 88888.00 2018-03-22 07:12:42.905 081 11530.60 192.29 52476.22 88888.00 2018-03-22 07:12:43.405 081 11530.54 192.30 52476.20 88888.00 2018-03-22 07:12:43.905 081 11530.52 192.29 52476.22 88888.00 2018-03-22 07:12:44.405 081 11530.54 192.33 52476.28 88888.00 2018-03-22 07:12:44.905 081 11530.56 192.29 52476.22 88888.00 2018-03-22 07:12:45.405 081 11530.56 192.25 52476.18 88888.00 2018-03-22 07:12:45.905 081 11530.55 192.15 52476.18 88888.00 2018-03-22 07:12:46.405 081 11530.57 192.13 52476.18 88888.00 2018-03-22 07:12:46.905 081 11530.54 192.19 52476.20 88888.00 2018-03-22 07:12:47.405 081 11530.51 192.19 52476.24 88888.00 2018-03-22 07:12:47.905 081 11530.49 192.13 52476.24 88888.00 2018-03-22 07:12:48.405 081 11530.55 192.09 52476.22 88888.00 2018-03-22 07:12:48.905 081 11530.60 192.12 52476.20 88888.00 2018-03-22 07:12:49.405 081 11530.61 192.17 52476.19 88888.00 2018-03-22 07:12:49.905 081 11530.56 192.16 52476.20 88888.00 2018-03-22 07:12:50.405 081 11530.51 192.15 52476.19 88888.00 2018-03-22 07:12:50.905 081 11530.50 192.12 52476.21 88888.00 2018-03-22 07:12:51.405 081 11530.56 192.12 52476.21 88888.00 2018-03-22 07:12:51.905 081 11530.60 192.09 52476.18 88888.00 2018-03-22 07:12:52.405 081 11530.61 192.10 52476.17 88888.00 2018-03-22 07:12:52.905 081 11530.56 192.12 52476.20 88888.00 2018-03-22 07:12:53.405 081 11530.50 192.11 52476.19 88888.00 2018-03-22 07:12:53.905 081 11530.51 192.13 52476.18 88888.00 2018-03-22 07:12:54.405 081 11530.51 192.17 52476.20 88888.00 2018-03-22 07:12:54.905 081 11530.42 192.17 52476.22 88888.00 2018-03-22 07:12:55.405 081 11530.45 192.16 52476.21 88888.00 2018-03-22 07:12:55.905 081 11530.48 192.15 52476.19 88888.00 2018-03-22 07:12:56.405 081 11530.47 192.15 52476.17 88888.00 2018-03-22 07:12:56.905 081 11530.54 192.07 52476.15 88888.00 2018-03-22 07:12:57.405 081 11530.56 192.07 52476.15 88888.00 2018-03-22 07:12:57.905 081 11530.52 192.09 52476.18 88888.00 2018-03-22 07:12:58.405 081 11530.46 192.08 52476.18 88888.00 2018-03-22 07:12:58.905 081 11530.42 192.04 52476.17 88888.00 2018-03-22 07:12:59.905 081 11530.51 192.10 52476.12 88888.00 2018-03-22 07:13:00.405 081 11530.46 192.09 52476.15 88888.00 2018-03-22 07:13:00.905 081 11530.42 192.11 52476.17 88888.00 2018-03-22 07:13:01.405 081 11530.47 192.16 52476.23 88888.00 2018-03-22 07:13:01.905 081 11530.40 192.09 52476.23 88888.00 2018-03-22 07:13:02.405 081 11530.47 192.08 52476.19 88888.00 2018-03-22 07:13:02.905 081 11530.43 192.07 52476.19 88888.00 2018-03-22 07:13:03.405 081 11530.42 192.09 52476.15 88888.00 2018-03-22 07:13:03.905 081 11530.40 192.12 52476.14 88888.00 2018-03-22 07:13:04.405 081 11530.36 192.10 52476.13 88888.00 2018-03-22 07:13:04.905 081 11530.36 192.09 52476.17 88888.00 2018-03-22 07:13:05.405 081 11530.40 192.04 52476.17 88888.00 2018-03-22 07:13:05.905 081 11530.46 192.09 52476.11 88888.00 2018-03-22 07:13:06.405 081 11530.45 192.11 52476.09 88888.00 2018-03-22 07:13:06.905 081 11530.45 192.18 52476.11 88888.00 2018-03-22 07:13:07.405 081 11530.40 192.22 52476.12 88888.00 2018-03-22 07:13:07.905 081 11530.38 192.17 52476.15 88888.00 2018-03-22 07:13:08.405 081 11530.36 192.22 52476.19 88888.00 2018-03-22 07:13:08.905 081 11530.33 192.27 52476.20 88888.00 2018-03-22 07:13:09.905 081 11530.41 192.19 52476.13 88888.00 2018-03-22 07:13:10.405 081 11530.39 192.17 52476.12 88888.00 2018-03-22 07:13:10.905 081 11530.38 192.18 52476.11 88888.00 2018-03-22 07:13:11.405 081 11530.39 192.19 52476.09 88888.00 2018-03-22 07:13:11.905 081 11530.42 192.19 52476.10 88888.00 2018-03-22 07:13:12.405 081 11530.46 192.20 52476.12 88888.00 2018-03-22 07:13:12.905 081 11530.38 192.20 52476.17 88888.00 2018-03-22 07:13:13.405 081 11530.31 192.22 52476.20 88888.00 2018-03-22 07:13:13.905 081 11530.27 192.22 52476.22 88888.00 2018-03-22 07:13:14.405 081 11530.29 192.25 52476.18 88888.00 2018-03-22 07:13:14.905 081 11530.33 192.21 52476.14 88888.00 2018-03-22 07:13:15.405 081 11530.30 192.17 52476.14 88888.00 2018-03-22 07:13:15.905 081 11530.30 192.21 52476.19 88888.00 2018-03-22 07:13:16.405 081 11530.31 192.21 52476.19 88888.00 2018-03-22 07:13:16.905 081 11530.28 192.18 52476.21 88888.00 2018-03-22 07:13:17.405 081 11530.30 192.25 52476.21 88888.00 2018-03-22 07:13:17.905 081 11530.32 192.35 52476.21 88888.00 2018-03-22 07:13:18.405 081 11530.34 192.30 52476.23 88888.00 2018-03-22 07:13:18.905 081 11530.38 192.28 52476.23 88888.00 2018-03-22 07:13:19.405 081 11530.37 192.31 52476.20 88888.00 2018-03-22 07:13:19.905 081 11530.30 192.29 52476.21 88888.00 2018-03-22 07:13:20.405 081 11530.31 192.27 52476.20 88888.00 2018-03-22 07:13:20.905 081 11530.34 192.25 52476.17 88888.00 2018-03-22 07:13:21.405 081 11530.41 192.26 52476.14 88888.00 2018-03-22 07:13:21.905 081 11530.46 192.27 52476.19 88888.00 2018-03-22 07:13:22.405 081 11530.40 192.31 52476.17 88888.00 2018-03-22 07:13:22.905 081 11530.30 192.30 52476.19 88888.00 2018-03-22 07:13:23.405 081 11530.28 192.32 52476.22 88888.00 2018-03-22 07:13:23.905 081 11530.36 192.37 52476.19 88888.00 2018-03-22 07:13:24.405 081 11530.38 192.36 52476.18 88888.00 2018-03-22 07:13:24.905 081 11530.36 192.41 52476.23 88888.00 2018-03-22 07:13:25.405 081 11530.33 192.45 52476.20 88888.00 2018-03-22 07:13:25.905 081 11530.34 192.47 52476.18 88888.00 2018-03-22 07:13:26.405 081 11530.39 192.39 52476.14 88888.00 2018-03-22 07:13:26.905 081 11530.38 192.40 52476.13 88888.00 2018-03-22 07:13:27.405 081 11530.37 192.39 52476.13 88888.00 2018-03-22 07:13:27.905 081 11530.45 192.37 52476.12 88888.00 2018-03-22 07:13:28.405 081 11530.48 192.41 52476.13 88888.00 2018-03-22 07:13:28.905 081 11530.54 192.42 52476.18 88888.00 2018-03-22 07:13:29.405 081 11530.43 192.42 52476.19 88888.00 2018-03-22 07:13:29.905 081 11530.33 192.36 52476.21 88888.00 2018-03-22 07:13:30.405 081 11530.31 192.35 52476.20 88888.00 2018-03-22 07:13:30.905 081 11530.34 192.37 52476.19 88888.00 2018-03-22 07:13:31.405 081 11530.42 192.39 52476.14 88888.00 2018-03-22 07:13:31.905 081 11530.41 192.41 52476.17 88888.00 2018-03-22 07:13:32.405 081 11530.42 192.42 52476.14 88888.00 2018-03-22 07:13:32.905 081 11530.43 192.38 52476.15 88888.00 2018-03-22 07:13:33.405 081 11530.45 192.35 52476.15 88888.00 2018-03-22 07:13:33.905 081 11530.48 192.37 52476.18 88888.00 2018-03-22 07:13:34.405 081 11530.45 192.36 52476.18 88888.00 2018-03-22 07:13:34.905 081 11530.45 192.38 52476.17 88888.00 2018-03-22 07:13:35.405 081 11530.42 192.40 52476.18 88888.00 2018-03-22 07:13:35.905 081 11530.40 192.38 52476.17 88888.00 2018-03-22 07:13:36.405 081 11530.39 192.40 52476.19 88888.00 2018-03-22 07:13:36.905 081 11530.47 192.43 52476.20 88888.00 2018-03-22 07:13:37.905 081 11530.37 192.37 52476.24 88888.00 2018-03-22 07:13:38.405 081 11530.34 192.36 52476.22 88888.00 2018-03-22 07:13:38.905 081 11530.38 192.33 52476.21 88888.00 2018-03-22 07:13:39.405 081 11530.33 192.36 52476.18 88888.00 2018-03-22 07:13:39.905 081 11530.32 192.42 52476.17 88888.00 2018-03-22 07:13:40.405 081 11530.31 192.33 52476.15 88888.00 2018-03-22 07:13:40.905 081 11530.31 192.35 52476.19 88888.00 2018-03-22 07:13:41.405 081 11530.32 192.41 52476.22 88888.00 2018-03-22 07:13:41.905 081 11530.38 192.39 52476.26 88888.00 2018-03-22 07:13:42.405 081 11530.40 192.37 52476.27 88888.00 2018-03-22 07:13:42.905 081 11530.36 192.35 52476.27 88888.00 2018-03-22 07:13:43.405 081 11530.32 192.33 52476.28 88888.00 2018-03-22 07:13:43.905 081 11530.34 192.35 52476.23 88888.00 2018-03-22 07:13:44.405 081 11530.36 192.29 52476.21 88888.00 2018-03-22 07:13:44.905 081 11530.39 192.26 52476.22 88888.00 2018-03-22 07:13:45.405 081 11530.40 192.28 52476.20 88888.00 2018-03-22 07:13:45.905 081 11530.40 192.30 52476.18 88888.00 2018-03-22 07:13:46.405 081 11530.45 192.29 52476.19 88888.00 2018-03-22 07:13:46.905 081 11530.40 192.30 52476.23 88888.00 2018-03-22 07:13:47.405 081 11530.41 192.29 52476.21 88888.00 2018-03-22 07:13:47.906 081 11530.38 192.31 52476.18 88888.00 2018-03-22 07:13:48.406 081 11530.39 192.32 52476.18 88888.00 2018-03-22 07:13:48.906 081 11530.42 192.35 52476.21 88888.00 2018-03-22 07:13:49.406 081 11530.39 192.31 52476.24 88888.00 2018-03-22 07:13:49.906 081 11530.41 192.31 52476.27 88888.00 2018-03-22 07:13:50.406 081 11530.41 192.30 52476.24 88888.00 2018-03-22 07:13:50.906 081 11530.38 192.35 52476.28 88888.00 2018-03-22 07:13:51.406 081 11530.36 192.35 52476.23 88888.00 2018-03-22 07:13:51.906 081 11530.39 192.33 52476.23 88888.00 2018-03-22 07:13:52.406 081 11530.40 192.31 52476.20 88888.00 2018-03-22 07:13:52.906 081 11530.45 192.31 52476.20 88888.00 2018-03-22 07:13:53.406 081 11530.47 192.33 52476.19 88888.00 2018-03-22 07:13:53.906 081 11530.46 192.37 52476.21 88888.00 2018-03-22 07:13:54.406 081 11530.45 192.39 52476.19 88888.00 2018-03-22 07:13:54.906 081 11530.40 192.40 52476.22 88888.00 2018-03-22 07:13:55.406 081 11530.45 192.36 52476.21 88888.00 2018-03-22 07:13:55.906 081 11530.49 192.31 52476.17 88888.00 2018-03-22 07:13:56.406 081 11530.50 192.35 52476.19 88888.00 2018-03-22 07:13:56.906 081 11530.43 192.32 52476.23 88888.00 2018-03-22 07:13:57.406 081 11530.39 192.30 52476.24 88888.00 2018-03-22 07:13:57.906 081 11530.38 192.29 52476.24 88888.00 2018-03-22 07:13:58.406 081 11530.37 192.33 52476.24 88888.00 2018-03-22 07:13:58.906 081 11530.34 192.29 52476.22 88888.00 2018-03-22 07:13:59.406 081 11530.33 192.27 52476.21 88888.00 2018-03-22 07:13:59.906 081 11530.37 192.31 52476.21 88888.00 2018-03-22 07:14:00.406 081 11530.40 192.36 52476.23 88888.00 2018-03-22 07:14:00.906 081 11530.41 192.32 52476.28 88888.00 2018-03-22 07:14:01.406 081 11530.41 192.31 52476.29 88888.00 2018-03-22 07:14:01.906 081 11530.43 192.33 52476.26 88888.00 2018-03-22 07:14:02.406 081 11530.40 192.32 52476.21 88888.00 2018-03-22 07:14:02.906 081 11530.38 192.37 52476.26 88888.00 2018-03-22 07:14:03.406 081 11530.36 192.39 52476.28 88888.00 2018-03-22 07:14:03.906 081 11530.31 192.40 52476.22 88888.00 2018-03-22 07:14:04.406 081 11530.31 192.41 52476.24 88888.00 2018-03-22 07:14:04.906 081 11530.31 192.41 52476.28 88888.00 2018-03-22 07:14:05.406 081 11530.31 192.40 52476.28 88888.00 2018-03-22 07:14:05.906 081 11530.39 192.39 52476.27 88888.00 2018-03-22 07:14:06.406 081 11530.34 192.39 52476.28 88888.00 2018-03-22 07:14:06.906 081 11530.32 192.38 52476.28 88888.00 2018-03-22 07:14:07.406 081 11530.38 192.37 52476.27 88888.00 2018-03-22 07:14:07.906 081 11530.37 192.36 52476.24 88888.00 2018-03-22 07:14:08.406 081 11530.38 192.39 52476.21 88888.00 2018-03-22 07:14:08.906 081 11530.37 192.40 52476.23 88888.00 2018-03-22 07:14:09.406 081 11530.36 192.40 52476.28 88888.00 2018-03-22 07:14:09.906 081 11530.37 192.41 52476.29 88888.00 2018-03-22 07:14:10.406 081 11530.36 192.41 52476.30 88888.00 2018-03-22 07:14:10.906 081 11530.32 192.42 52476.33 88888.00 2018-03-22 07:14:11.406 081 11530.31 192.39 52476.32 88888.00 2018-03-22 07:14:11.906 081 11530.37 192.37 52476.31 88888.00 2018-03-22 07:14:12.406 081 11530.41 192.43 52476.29 88888.00 2018-03-22 07:14:12.906 081 11530.40 192.46 52476.28 88888.00 2018-03-22 07:14:13.406 081 11530.36 192.41 52476.30 88888.00 2018-03-22 07:14:13.906 081 11530.34 192.37 52476.32 88888.00 2018-03-22 07:14:14.406 081 11530.41 192.32 52476.28 88888.00 2018-03-22 07:14:14.906 081 11530.43 192.32 52476.22 88888.00 2018-03-22 07:14:15.406 081 11530.40 192.35 52476.24 88888.00 2018-03-22 07:14:15.906 081 11530.40 192.38 52476.23 88888.00 2018-03-22 07:14:16.406 081 11530.39 192.35 52476.29 88888.00 2018-03-22 07:14:16.906 081 11530.45 192.32 52476.26 88888.00 2018-03-22 07:14:17.406 081 11530.40 192.38 52476.15 88888.00 2018-03-22 07:14:17.906 081 11530.40 192.41 52476.21 88888.00 2018-03-22 07:14:18.406 081 11530.37 192.41 52476.21 88888.00 2018-03-22 07:14:18.906 081 11530.45 192.42 52476.19 88888.00 2018-03-22 07:14:19.406 081 11530.45 192.42 52476.15 88888.00 2018-03-22 07:14:19.906 081 11530.46 192.41 52476.14 88888.00 2018-03-22 07:14:20.406 081 11530.40 192.36 52476.17 88888.00 2018-03-22 07:14:21.406 081 11530.39 192.42 52476.17 88888.00 2018-03-22 07:14:21.906 081 11530.39 192.39 52476.19 88888.00 2018-03-22 07:14:22.406 081 11530.43 192.35 52476.17 88888.00 2018-03-22 07:14:22.906 081 11530.52 192.39 52476.12 88888.00 2018-03-22 07:14:23.406 081 11530.58 192.36 52476.14 88888.00 2018-03-22 07:14:23.906 081 11530.56 192.32 52476.18 88888.00 2018-03-22 07:14:24.406 081 11530.54 192.30 52476.22 88888.00 2018-03-22 07:14:24.906 081 11530.51 192.32 52476.20 88888.00 2018-03-22 07:14:25.406 081 11530.49 192.33 52476.19 88888.00 2018-03-22 07:14:25.906 081 11530.50 192.28 52476.26 88888.00 2018-03-22 07:14:26.406 081 11530.51 192.28 52476.29 88888.00 2018-03-22 07:14:26.906 081 11530.56 192.28 52476.28 88888.00 2018-03-22 07:14:27.406 081 11530.56 192.26 52476.29 88888.00 2018-03-22 07:14:27.906 081 11530.55 192.30 52476.32 88888.00 2018-03-22 07:14:28.406 081 11530.56 192.33 52476.28 88888.00 2018-03-22 07:14:28.906 081 11530.51 192.32 52476.29 88888.00 2018-03-22 07:14:29.406 081 11530.47 192.31 52476.31 88888.00 2018-03-22 07:14:29.906 081 11530.47 192.33 52476.31 88888.00 2018-03-22 07:14:30.406 081 11530.50 192.30 52476.30 88888.00 2018-03-22 07:14:30.906 081 11530.50 192.30 52476.27 88888.00 2018-03-22 07:14:31.406 081 11530.55 192.31 52476.24 88888.00 2018-03-22 07:14:31.906 081 11530.52 192.35 52476.23 88888.00 2018-03-22 07:14:32.406 081 11530.52 192.30 52476.23 88888.00 2018-03-22 07:14:32.906 081 11530.50 192.30 52476.22 88888.00 2018-03-22 07:14:33.406 081 11530.49 192.33 52476.22 88888.00 2018-03-22 07:14:33.906 081 11530.50 192.36 52476.22 88888.00 2018-03-22 07:14:34.406 081 11530.49 192.36 52476.23 88888.00 2018-03-22 07:14:34.906 081 11530.54 192.37 52476.24 88888.00 2018-03-22 07:14:35.406 081 11530.54 192.41 52476.22 88888.00 2018-03-22 07:14:35.906 081 11530.49 192.30 52476.22 88888.00 2018-03-22 07:14:36.406 081 11530.46 192.28 52476.22 88888.00 2018-03-22 07:14:36.906 081 11530.52 192.30 52476.23 88888.00 2018-03-22 07:14:37.406 081 11530.57 192.33 52476.21 88888.00 2018-03-22 07:14:37.906 081 11530.58 192.37 52476.18 88888.00 2018-03-22 07:14:38.406 081 11530.64 192.40 52476.18 88888.00 2018-03-22 07:14:38.906 081 11530.63 192.38 52476.24 88888.00 2018-03-22 07:14:39.406 081 11530.60 192.36 52476.21 88888.00 2018-03-22 07:14:39.906 081 11530.57 192.32 52476.23 88888.00 2018-03-22 07:14:40.406 081 11530.55 192.35 52476.24 88888.00 2018-03-22 07:14:40.906 081 11530.58 192.37 52476.26 88888.00 2018-03-22 07:14:41.406 081 11530.68 192.30 52476.26 88888.00 2018-03-22 07:14:41.906 081 11530.65 192.26 52476.27 88888.00 2018-03-22 07:14:42.406 081 11530.64 192.27 52476.23 88888.00 2018-03-22 07:14:42.906 081 11530.63 192.28 52476.21 88888.00 2018-03-22 07:14:43.406 081 11530.65 192.28 52476.22 88888.00 2018-03-22 07:14:43.906 081 11530.65 192.35 52476.22 88888.00 2018-03-22 07:14:44.406 081 11530.67 192.32 52476.26 88888.00 2018-03-22 07:14:44.906 081 11530.58 192.29 52476.26 88888.00 2018-03-22 07:14:45.406 081 11530.63 192.30 52476.22 88888.00 2018-03-22 07:14:45.906 081 11530.67 192.31 52476.21 88888.00 2018-03-22 07:14:46.406 081 11530.71 192.27 52476.18 88888.00 2018-03-22 07:14:46.906 081 11530.69 192.28 52476.18 88888.00 2018-03-22 07:14:47.406 081 11530.69 192.27 52476.21 88888.00 2018-03-22 07:14:47.906 081 11530.68 192.27 52476.22 88888.00 2018-03-22 07:14:48.406 081 11530.65 192.26 52476.24 88888.00 2018-03-22 07:14:48.906 081 11530.66 192.25 52476.21 88888.00 2018-03-22 07:14:49.406 081 11530.64 192.27 52476.24 88888.00 2018-03-22 07:14:49.906 081 11530.63 192.28 52476.23 88888.00 2018-03-22 07:14:50.406 081 11530.56 192.28 52476.27 88888.00 2018-03-22 07:14:50.906 081 11530.58 192.26 52476.26 88888.00 2018-03-22 07:14:51.406 081 11530.66 192.25 52476.18 88888.00 2018-03-22 07:14:51.906 081 11530.63 192.28 52476.18 88888.00 2018-03-22 07:14:52.406 081 11530.56 192.28 52476.22 88888.00 2018-03-22 07:14:52.906 081 11530.54 192.25 52476.23 88888.00 2018-03-22 07:14:53.406 081 11530.51 192.20 52476.24 88888.00 2018-03-22 07:14:53.906 081 11530.55 192.23 52476.24 88888.00 2018-03-22 07:14:54.406 081 11530.59 192.26 52476.22 88888.00 2018-03-22 07:14:54.906 081 11530.50 192.25 52476.23 88888.00 2018-03-22 07:14:55.406 081 11530.54 192.26 52476.22 88888.00 2018-03-22 07:14:55.906 081 11530.58 192.26 52476.19 88888.00 2018-03-22 07:14:56.406 081 11530.57 192.23 52476.18 88888.00 2018-03-22 07:14:56.906 081 11530.61 192.23 52476.18 88888.00 2018-03-22 07:14:57.406 081 11530.61 192.28 52476.17 88888.00 2018-03-22 07:14:57.906 081 11530.59 192.31 52476.17 88888.00 2018-03-22 07:14:58.406 081 11530.60 192.28 52476.18 88888.00 2018-03-22 07:14:58.906 081 11530.63 192.25 52476.15 88888.00 2018-03-22 07:14:59.406 081 11530.63 192.23 52476.11 88888.00 2018-03-22 07:14:59.906 081 11530.64 192.19 52476.11 88888.00 2018-03-22 07:15:00.406 081 11530.65 192.25 52476.12 88888.00 2018-03-22 07:15:00.906 081 11530.76 192.25 52476.09 88888.00 2018-03-22 07:15:01.406 081 11530.72 192.18 52476.10 88888.00 2018-03-22 07:15:01.906 081 11530.60 192.21 52476.17 88888.00 2018-03-22 07:15:02.406 081 11530.54 192.22 52476.19 88888.00 2018-03-22 07:15:02.906 081 11530.52 192.23 52476.18 88888.00 2018-03-22 07:15:03.406 081 11530.52 192.25 52476.18 88888.00 2018-03-22 07:15:03.906 081 11530.49 192.25 52476.19 88888.00 2018-03-22 07:15:04.406 081 11530.48 192.20 52476.20 88888.00 2018-03-22 07:15:04.906 081 11530.46 192.17 52476.19 88888.00 2018-03-22 07:15:05.406 081 11530.49 192.18 52476.19 88888.00 2018-03-22 07:15:05.906 081 11530.48 192.20 52476.18 88888.00 2018-03-22 07:15:06.406 081 11530.49 192.19 52476.14 88888.00 2018-03-22 07:15:06.906 081 11530.49 192.23 52476.13 88888.00 2018-03-22 07:15:07.406 081 11530.48 192.25 52476.15 88888.00 2018-03-22 07:15:07.906 081 11530.48 192.26 52476.15 88888.00 2018-03-22 07:15:08.406 081 11530.46 192.20 52476.17 88888.00 2018-03-22 07:15:08.906 081 11530.40 192.25 52476.22 88888.00 2018-03-22 07:15:09.406 081 11530.39 192.28 52476.22 88888.00 2018-03-22 07:15:09.906 081 11530.36 192.26 52476.23 88888.00 2018-03-22 07:15:10.406 081 11530.37 192.28 52476.28 88888.00 2018-03-22 07:15:10.906 081 11530.36 192.28 52476.29 88888.00 2018-03-22 07:15:11.406 081 11530.37 192.27 52476.26 88888.00 2018-03-22 07:15:11.906 081 11530.36 192.29 52476.24 88888.00 2018-03-22 07:15:12.906 081 11530.38 192.27 52476.21 88888.00 2018-03-22 07:15:13.406 081 11530.38 192.32 52476.19 88888.00 2018-03-22 07:15:13.906 081 11530.41 192.33 52476.19 88888.00 2018-03-22 07:15:14.406 081 11530.45 192.33 52476.18 88888.00 2018-03-22 07:15:14.906 081 11530.48 192.35 52476.15 88888.00 2018-03-22 07:15:15.406 081 11530.46 192.33 52476.19 88888.00 2018-03-22 07:15:15.906 081 11530.47 192.31 52476.19 88888.00 2018-03-22 07:15:16.406 081 11530.54 192.33 52476.18 88888.00 2018-03-22 07:15:16.906 081 11530.55 192.32 52476.18 88888.00 2018-03-22 07:15:17.406 081 11530.52 192.36 52476.19 88888.00 2018-03-22 07:15:17.906 081 11530.48 192.33 52476.20 88888.00 2018-03-22 07:15:18.406 081 11530.56 192.28 52476.14 88888.00 2018-03-22 07:15:18.906 081 11530.61 192.32 52476.17 88888.00 2018-03-22 07:15:19.406 081 11530.63 192.37 52476.18 88888.00 2018-03-22 07:15:19.906 081 11530.58 192.35 52476.17 88888.00 2018-03-22 07:15:20.406 081 11530.63 192.32 52476.14 88888.00 2018-03-22 07:15:20.906 081 11530.68 192.32 52476.09 88888.00 2018-03-22 07:15:21.406 081 11530.73 192.31 52476.04 88888.00 2018-03-22 07:15:21.906 081 11530.68 192.32 52476.06 88888.00 2018-03-22 07:15:22.906 081 11530.56 192.31 52476.12 88888.00 2018-03-22 07:15:23.406 081 11530.63 192.30 52476.10 88888.00 2018-03-22 07:15:23.906 081 11530.71 192.31 52476.06 88888.00 2018-03-22 07:15:24.406 081 11530.66 192.32 52476.12 88888.00 2018-03-22 07:15:24.906 081 11530.63 192.29 52476.11 88888.00 2018-03-22 07:15:25.406 081 11530.59 192.30 52476.11 88888.00 2018-03-22 07:15:25.906 081 11530.57 192.32 52476.12 88888.00 2018-03-22 07:15:26.406 081 11530.54 192.36 52476.13 88888.00 2018-03-22 07:15:26.906 081 11530.55 192.35 52476.15 88888.00 2018-03-22 07:15:27.406 081 11530.61 192.32 52476.15 88888.00 2018-03-22 07:15:27.906 081 11530.69 192.35 52476.13 88888.00 2018-03-22 07:15:28.406 081 11530.68 192.35 52476.10 88888.00 2018-03-22 07:15:28.906 081 11530.63 192.30 52476.10 88888.00 2018-03-22 07:15:29.406 081 11530.61 192.29 52476.12 88888.00 2018-03-22 07:15:29.906 081 11530.60 192.30 52476.10 88888.00 2018-03-22 07:15:30.406 081 11530.57 192.30 52476.14 88888.00 2018-03-22 07:15:30.906 081 11530.64 192.31 52476.14 88888.00 2018-03-22 07:15:31.406 081 11530.68 192.28 52476.09 88888.00 2018-03-22 07:15:31.906 081 11530.73 192.23 52476.05 88888.00 2018-03-22 07:15:32.406 081 11530.67 192.20 52476.11 88888.00 2018-03-22 07:15:32.906 081 11530.68 192.22 52476.15 88888.00 2018-03-22 07:15:33.406 081 11530.67 192.25 52476.14 88888.00 2018-03-22 07:15:33.906 081 11530.63 192.25 52476.17 88888.00 2018-03-22 07:15:34.406 081 11530.60 192.23 52476.17 88888.00 2018-03-22 07:15:34.906 081 11530.64 192.23 52476.14 88888.00 2018-03-22 07:15:35.406 081 11530.66 192.23 52476.12 88888.00 2018-03-22 07:15:35.906 081 11530.73 192.19 52476.08 88888.00 2018-03-22 07:15:36.406 081 11530.80 192.16 52476.05 88888.00 2018-03-22 07:15:36.906 081 11530.78 192.19 52476.08 88888.00 2018-03-22 07:15:37.406 081 11530.74 192.18 52476.10 88888.00 2018-03-22 07:15:37.906 081 11530.71 192.18 52476.11 88888.00 2018-03-22 07:15:38.406 081 11530.73 192.19 52476.10 88888.00 2018-03-22 07:15:38.906 081 11530.75 192.19 52476.10 88888.00 2018-03-22 07:15:39.406 081 11530.77 192.19 52476.12 88888.00 2018-03-22 07:15:39.906 081 11530.73 192.16 52476.10 88888.00 2018-03-22 07:15:40.406 081 11530.64 192.21 52476.13 88888.00 2018-03-22 07:15:40.906 081 11530.64 192.21 52476.11 88888.00 2018-03-22 07:15:41.406 081 11530.64 192.20 52476.10 88888.00 2018-03-22 07:15:41.906 081 11530.58 192.20 52476.12 88888.00 2018-03-22 07:15:42.406 081 11530.64 192.17 52476.10 88888.00 2018-03-22 07:15:42.906 081 11530.61 192.18 52476.10 88888.00 2018-03-22 07:15:43.406 081 11530.56 192.15 52476.10 88888.00 2018-03-22 07:15:43.906 081 11530.54 192.08 52476.11 88888.00 2018-03-22 07:15:44.406 081 11530.50 192.08 52476.10 88888.00 2018-03-22 07:15:44.906 081 11530.56 192.10 52476.09 88888.00 2018-03-22 07:15:45.406 081 11530.60 192.08 52476.10 88888.00 2018-03-22 07:15:45.906 081 11530.58 192.12 52476.12 88888.00 2018-03-22 07:15:46.406 081 11530.55 192.13 52476.13 88888.00 2018-03-22 07:15:46.906 081 11530.52 192.11 52476.12 88888.00 2018-03-22 07:15:47.406 081 11530.50 192.06 52476.12 88888.00 2018-03-22 07:15:47.906 081 11530.54 192.08 52476.13 88888.00 2018-03-22 07:15:48.406 081 11530.58 192.02 52476.11 88888.00 2018-03-22 07:15:48.906 081 11530.58 191.98 52476.13 88888.00 2018-03-22 07:15:49.406 081 11530.63 191.99 52476.15 88888.00 2018-03-22 07:15:49.906 081 11530.60 192.02 52476.18 88888.00 2018-03-22 07:15:50.906 081 11530.56 192.03 52476.19 88888.00 2018-03-22 07:15:51.406 081 11530.57 192.08 52476.17 88888.00 2018-03-22 07:15:51.906 081 11530.58 192.08 52476.17 88888.00 2018-03-22 07:15:52.406 081 11530.59 192.09 52476.14 88888.00 2018-03-22 07:15:52.906 081 11530.61 192.10 52476.14 88888.00 2018-03-22 07:15:53.406 081 11530.65 192.11 52476.15 88888.00 2018-03-22 07:15:53.906 081 11530.55 192.15 52476.20 88888.00 2018-03-22 07:15:54.406 081 11530.50 192.13 52476.21 88888.00 2018-03-22 07:15:54.906 081 11530.49 192.10 52476.21 88888.00 2018-03-22 07:15:55.406 081 11530.48 192.13 52476.20 88888.00 2018-03-22 07:15:55.906 081 11530.54 192.17 52476.19 88888.00 2018-03-22 07:15:56.406 081 11530.46 192.18 52476.19 88888.00 2018-03-22 07:15:56.906 081 11530.47 192.17 52476.20 88888.00 2018-03-22 07:15:57.406 081 11530.48 192.13 52476.21 88888.00 2018-03-22 07:15:57.906 081 11530.45 192.17 52476.21 88888.00 2018-03-22 07:15:58.406 081 11530.49 192.22 52476.22 88888.00 2018-03-22 07:15:58.906 081 11530.52 192.18 52476.19 88888.00 2018-03-22 07:15:59.406 081 11530.56 192.12 52476.19 88888.00 2018-03-22 07:15:59.906 081 11530.58 192.09 52476.15 88888.00 2018-03-22 07:16:00.406 081 11530.65 192.06 52476.13 88888.00 2018-03-22 07:16:00.906 081 11530.65 192.16 52476.14 88888.00 2018-03-22 07:16:01.406 081 11530.64 192.18 52476.14 88888.00 2018-03-22 07:16:01.906 081 11530.65 192.11 52476.15 88888.00 2018-03-22 07:16:02.406 081 11530.63 192.10 52476.14 88888.00 2018-03-22 07:16:02.906 081 11530.59 192.12 52476.15 88888.00 2018-03-22 07:16:03.406 081 11530.56 192.16 52476.18 88888.00 2018-03-22 07:16:03.906 081 11530.52 192.20 52476.19 88888.00 2018-03-22 07:16:04.406 081 11530.58 192.18 52476.22 88888.00 2018-03-22 07:16:04.906 081 11530.59 192.18 52476.24 88888.00 2018-03-22 07:16:05.406 081 11530.57 192.19 52476.27 88888.00 2018-03-22 07:16:05.906 081 11530.48 192.21 52476.26 88888.00 2018-03-22 07:16:06.406 081 11530.54 192.18 52476.28 88888.00 2018-03-22 07:16:06.906 081 11530.51 192.15 52476.29 88888.00 2018-03-22 07:16:07.406 081 11530.59 192.20 52476.24 88888.00 2018-03-22 07:16:07.906 081 11530.65 192.22 52476.20 88888.00 2018-03-22 07:16:08.406 081 11530.68 192.23 52476.17 88888.00 2018-03-22 07:16:08.906 081 11530.65 192.22 52476.20 88888.00 2018-03-22 07:16:09.406 081 11530.59 192.27 52476.20 88888.00 2018-03-22 07:16:09.906 081 11530.64 192.30 52476.19 88888.00 2018-03-22 07:16:10.406 081 11530.56 192.32 52476.17 88888.00 2018-03-22 07:16:10.906 081 11530.57 192.28 52476.15 88888.00 2018-03-22 07:16:11.406 081 11530.61 192.26 52476.14 88888.00 2018-03-22 07:16:11.906 081 11530.64 192.26 52476.20 88888.00 2018-03-22 07:16:12.406 081 11530.66 192.22 52476.23 88888.00 2018-03-22 07:16:12.906 081 11530.58 192.23 52476.23 88888.00 2018-03-22 07:16:13.406 081 11530.61 192.26 52476.23 88888.00 2018-03-22 07:16:13.906 081 11530.57 192.26 52476.26 88888.00 2018-03-22 07:16:14.406 081 11530.60 192.30 52476.26 88888.00 2018-03-22 07:16:14.906 081 11530.60 192.30 52476.21 88888.00 2018-03-22 07:16:15.406 081 11530.60 192.29 52476.19 88888.00 2018-03-22 07:16:15.906 081 11530.63 192.27 52476.19 88888.00 2018-03-22 07:16:16.406 081 11530.64 192.28 52476.15 88888.00 2018-03-22 07:16:16.906 081 11530.61 192.29 52476.14 88888.00 2018-03-22 07:16:17.406 081 11530.61 192.26 52476.13 88888.00 2018-03-22 07:16:17.906 081 11530.61 192.27 52476.17 88888.00 2018-03-22 07:16:18.406 081 11530.59 192.22 52476.19 88888.00 2018-03-22 07:16:18.906 081 11530.61 192.23 52476.19 88888.00 2018-03-22 07:16:19.406 081 11530.65 192.18 52476.20 88888.00 2018-03-22 07:16:19.906 081 11530.67 192.21 52476.19 88888.00 2018-03-22 07:16:20.406 081 11530.67 192.22 52476.19 88888.00 2018-03-22 07:16:20.906 081 11530.67 192.25 52476.18 88888.00 2018-03-22 07:16:21.406 081 11530.61 192.28 52476.17 88888.00 2018-03-22 07:16:21.906 081 11530.57 192.29 52476.17 88888.00 2018-03-22 07:16:22.406 081 11530.63 192.22 52476.17 88888.00 2018-03-22 07:16:22.906 081 11530.65 192.25 52476.18 88888.00 2018-03-22 07:16:23.406 081 11530.64 192.23 52476.19 88888.00 2018-03-22 07:16:23.906 081 11530.67 192.23 52476.13 88888.00 2018-03-22 07:16:24.406 081 11530.65 192.22 52476.13 88888.00 2018-03-22 07:16:24.906 081 11530.66 192.21 52476.17 88888.00 2018-03-22 07:16:25.406 081 11530.67 192.21 52476.19 88888.00 2018-03-22 07:16:25.907 081 11530.67 192.19 52476.22 88888.00 2018-03-22 07:16:26.407 081 11530.68 192.25 52476.23 88888.00 2018-03-22 07:16:26.907 081 11530.69 192.23 52476.21 88888.00 2018-03-22 07:16:27.407 081 11530.66 192.22 52476.20 88888.00 2018-03-22 07:16:27.907 081 11530.68 192.22 52476.23 88888.00 2018-03-22 07:16:28.407 081 11530.61 192.26 52476.28 88888.00 2018-03-22 07:16:28.907 081 11530.58 192.26 52476.26 88888.00 2018-03-22 07:16:29.407 081 11530.60 192.17 52476.26 88888.00 2018-03-22 07:16:29.907 081 11530.60 192.21 52476.24 88888.00 2018-03-22 07:16:30.407 081 11530.61 192.26 52476.21 88888.00 2018-03-22 07:16:30.907 081 11530.65 192.26 52476.22 88888.00 2018-03-22 07:16:31.407 081 11530.63 192.22 52476.24 88888.00 2018-03-22 07:16:31.907 081 11530.57 192.21 52476.28 88888.00 2018-03-22 07:16:32.407 081 11530.56 192.15 52476.28 88888.00 2018-03-22 07:16:32.907 081 11530.58 192.13 52476.28 88888.00 2018-03-22 07:16:33.407 081 11530.65 192.16 52476.23 88888.00 2018-03-22 07:16:34.407 081 11530.68 192.22 52476.22 88888.00 2018-03-22 07:16:34.907 081 11530.66 192.17 52476.28 88888.00 2018-03-22 07:16:35.407 081 11530.63 192.18 52476.33 88888.00 2018-03-22 07:16:35.907 081 11530.56 192.21 52476.35 88888.00 2018-03-22 07:16:36.407 081 11530.59 192.23 52476.33 88888.00 2018-03-22 07:16:36.907 081 11530.61 192.22 52476.30 88888.00 2018-03-22 07:16:37.407 081 11530.64 192.18 52476.28 88888.00 2018-03-22 07:16:37.907 081 11530.63 192.19 52476.30 88888.00 2018-03-22 07:16:38.407 081 11530.65 192.22 52476.33 88888.00 2018-03-22 07:16:38.907 081 11530.65 192.23 52476.29 88888.00 2018-03-22 07:16:39.407 081 11530.66 192.22 52476.27 88888.00 2018-03-22 07:16:39.907 081 11530.66 192.23 52476.28 88888.00 2018-03-22 07:16:40.407 081 11530.67 192.20 52476.27 88888.00 2018-03-22 07:16:40.907 081 11530.63 192.25 52476.28 88888.00 2018-03-22 07:16:41.407 081 11530.64 192.26 52476.28 88888.00 2018-03-22 07:16:41.907 081 11530.63 192.26 52476.27 88888.00 2018-03-22 07:16:42.407 081 11530.59 192.23 52476.29 88888.00 2018-03-22 07:16:42.907 081 11530.65 192.26 52476.30 88888.00 2018-03-22 07:16:43.407 081 11530.66 192.32 52476.29 88888.00 2018-03-22 07:16:43.907 081 11530.71 192.33 52476.27 88888.00 2018-03-22 07:16:44.407 081 11530.69 192.30 52476.26 88888.00 2018-03-22 07:16:44.907 081 11530.67 192.28 52476.30 88888.00 2018-03-22 07:16:45.407 081 11530.69 192.31 52476.30 88888.00 2018-03-22 07:16:45.907 081 11530.72 192.33 52476.27 88888.00 2018-03-22 07:16:46.407 081 11530.68 192.30 52476.24 88888.00 2018-03-22 07:16:46.907 081 11530.68 192.31 52476.21 88888.00 2018-03-22 07:16:47.407 081 11530.73 192.29 52476.23 88888.00 2018-03-22 07:16:47.907 081 11530.76 192.32 52476.23 88888.00 2018-03-22 07:16:48.407 081 11530.80 192.30 52476.21 88888.00 2018-03-22 07:16:48.907 081 11530.83 192.30 52476.20 88888.00 2018-03-22 07:16:49.407 081 11530.73 192.32 52476.21 88888.00 2018-03-22 07:16:49.907 081 11530.71 192.27 52476.20 88888.00 2018-03-22 07:16:50.407 081 11530.72 192.28 52476.20 88888.00 2018-03-22 07:16:50.907 081 11530.73 192.32 52476.24 88888.00 2018-03-22 07:16:51.407 081 11530.73 192.30 52476.27 88888.00 2018-03-22 07:16:51.907 081 11530.72 192.30 52476.28 88888.00 2018-03-22 07:16:52.407 081 11530.67 192.28 52476.29 88888.00 2018-03-22 07:16:52.907 081 11530.71 192.32 52476.28 88888.00 2018-03-22 07:16:53.407 081 11530.76 192.32 52476.29 88888.00 2018-03-22 07:16:53.907 081 11530.75 192.32 52476.23 88888.00 2018-03-22 07:16:54.407 081 11530.76 192.27 52476.22 88888.00 2018-03-22 07:16:54.907 081 11530.75 192.19 52476.22 88888.00 2018-03-22 07:16:55.407 081 11530.72 192.20 52476.24 88888.00 2018-03-22 07:16:55.907 081 11530.75 192.25 52476.21 88888.00 2018-03-22 07:16:56.407 081 11530.75 192.23 52476.21 88888.00 2018-03-22 07:16:56.907 081 11530.75 192.28 52476.23 88888.00 2018-03-22 07:16:57.407 081 11530.72 192.35 52476.22 88888.00 2018-03-22 07:16:57.907 081 11530.69 192.32 52476.23 88888.00 2018-03-22 07:16:58.407 081 11530.75 192.27 52476.26 88888.00 2018-03-22 07:16:58.907 081 11530.80 192.28 52476.22 88888.00 2018-03-22 07:16:59.407 081 11530.85 192.31 52476.21 88888.00 2018-03-22 07:16:59.907 081 11530.94 192.27 52476.19 88888.00 2018-03-22 07:17:00.407 081 11530.91 192.19 52476.19 88888.00 2018-03-22 07:17:00.907 081 11530.89 192.22 52476.20 88888.00 2018-03-22 07:17:01.407 081 11530.93 192.26 52476.20 88888.00 2018-03-22 07:17:01.907 081 11530.94 192.26 52476.19 88888.00 2018-03-22 07:17:02.407 081 11530.93 192.23 52476.26 88888.00 2018-03-22 07:17:02.907 081 11530.90 192.19 52476.24 88888.00 2018-03-22 07:17:03.407 081 11530.87 192.18 52476.23 88888.00 2018-03-22 07:17:03.907 081 11530.84 192.19 52476.24 88888.00 2018-03-22 07:17:04.407 081 11530.83 192.25 52476.26 88888.00 2018-03-22 07:17:04.907 081 11530.82 192.27 52476.24 88888.00 2018-03-22 07:17:05.407 081 11530.84 192.27 52476.28 88888.00 2018-03-22 07:17:05.907 081 11530.83 192.28 52476.26 88888.00 2018-03-22 07:17:06.407 081 11530.77 192.28 52476.21 88888.00 2018-03-22 07:17:06.907 081 11530.73 192.26 52476.21 88888.00 2018-03-22 07:17:07.407 081 11530.74 192.23 52476.22 88888.00 2018-03-22 07:17:07.907 081 11530.67 192.22 52476.22 88888.00 2018-03-22 07:17:08.407 081 11530.66 192.21 52476.23 88888.00 2018-03-22 07:17:08.907 081 11530.68 192.23 52476.23 88888.00 2018-03-22 07:17:09.407 081 11530.71 192.22 52476.28 88888.00 2018-03-22 07:17:09.907 081 11530.69 192.21 52476.24 88888.00 2018-03-22 07:17:10.407 081 11530.68 192.22 52476.26 88888.00 2018-03-22 07:17:10.907 081 11530.68 192.26 52476.27 88888.00 2018-03-22 07:17:11.407 081 11530.72 192.23 52476.22 88888.00 2018-03-22 07:17:11.907 081 11530.72 192.18 52476.15 88888.00 2018-03-22 07:17:12.407 081 11530.71 192.17 52476.19 88888.00 2018-03-22 07:17:12.907 081 11530.68 192.19 52476.20 88888.00 2018-03-22 07:17:13.407 081 11530.67 192.25 52476.19 88888.00 2018-03-22 07:17:13.907 081 11530.66 192.23 52476.19 88888.00 2018-03-22 07:17:14.407 081 11530.60 192.19 52476.19 88888.00 2018-03-22 07:17:14.907 081 11530.56 192.11 52476.23 88888.00 2018-03-22 07:17:15.407 081 11530.59 192.17 52476.28 88888.00 2018-03-22 07:17:15.907 081 11530.65 192.23 52476.28 88888.00 2018-03-22 07:17:16.407 081 11530.66 192.26 52476.27 88888.00 2018-03-22 07:17:16.907 081 11530.63 192.25 52476.23 88888.00 2018-03-22 07:17:17.407 081 11530.60 192.26 52476.23 88888.00 2018-03-22 07:17:17.907 081 11530.60 192.23 52476.24 88888.00 2018-03-22 07:17:18.407 081 11530.67 192.22 52476.21 88888.00 2018-03-22 07:17:18.907 081 11530.75 192.31 52476.20 88888.00 2018-03-22 07:17:19.407 081 11530.67 192.27 52476.21 88888.00 2018-03-22 07:17:19.907 081 11530.66 192.28 52476.20 88888.00 2018-03-22 07:17:20.407 081 11530.69 192.28 52476.21 88888.00 2018-03-22 07:17:20.907 081 11530.69 192.28 52476.22 88888.00 2018-03-22 07:17:21.407 081 11530.75 192.28 52476.21 88888.00 2018-03-22 07:17:21.907 081 11530.66 192.30 52476.23 88888.00 2018-03-22 07:17:22.407 081 11530.60 192.27 52476.22 88888.00 2018-03-22 07:17:22.907 081 11530.61 192.26 52476.22 88888.00 2018-03-22 07:17:23.407 081 11530.61 192.30 52476.23 88888.00 2018-03-22 07:17:23.907 081 11530.64 192.28 52476.27 88888.00 2018-03-22 07:17:24.407 081 11530.66 192.29 52476.22 88888.00 2018-03-22 07:17:24.907 081 11530.66 192.29 52476.24 88888.00 2018-03-22 07:17:25.407 081 11530.69 192.31 52476.21 88888.00 2018-03-22 07:17:25.907 081 11530.72 192.28 52476.18 88888.00 2018-03-22 07:17:26.407 081 11530.73 192.28 52476.17 88888.00 2018-03-22 07:17:26.907 081 11530.75 192.27 52476.17 88888.00 2018-03-22 07:17:27.407 081 11530.77 192.26 52476.20 88888.00 2018-03-22 07:17:27.907 081 11530.75 192.29 52476.20 88888.00 2018-03-22 07:17:28.407 081 11530.69 192.31 52476.21 88888.00 2018-03-22 07:17:28.907 081 11530.69 192.35 52476.20 88888.00 2018-03-22 07:17:29.407 081 11530.72 192.31 52476.21 88888.00 2018-03-22 07:17:29.907 081 11530.78 192.29 52476.24 88888.00 2018-03-22 07:17:30.407 081 11530.75 192.26 52476.21 88888.00 2018-03-22 07:17:30.907 081 11530.74 192.31 52476.18 88888.00 2018-03-22 07:17:31.407 081 11530.81 192.30 52476.18 88888.00 2018-03-22 07:17:31.907 081 11530.87 192.35 52476.19 88888.00 2018-03-22 07:17:32.407 081 11530.85 192.32 52476.21 88888.00 2018-03-22 07:17:32.907 081 11530.83 192.30 52476.21 88888.00 2018-03-22 07:17:33.407 081 11530.84 192.35 52476.27 88888.00 2018-03-22 07:17:33.907 081 11530.87 192.33 52476.28 88888.00 2018-03-22 07:17:34.407 081 11530.93 192.33 52476.26 88888.00 2018-03-22 07:17:34.907 081 11530.90 192.30 52476.22 88888.00 2018-03-22 07:17:35.907 081 11530.87 192.29 52476.17 88888.00 2018-03-22 07:17:36.407 081 11530.84 192.31 52476.19 88888.00 2018-03-22 07:17:36.907 081 11530.77 192.36 52476.23 88888.00 2018-03-22 07:17:37.407 081 11530.77 192.37 52476.24 88888.00 2018-03-22 07:17:37.907 081 11530.84 192.33 52476.21 88888.00 2018-03-22 07:17:38.407 081 11530.82 192.32 52476.19 88888.00 2018-03-22 07:17:38.907 081 11530.78 192.26 52476.18 88888.00 2018-03-22 07:17:39.407 081 11530.81 192.27 52476.18 88888.00 2018-03-22 07:17:39.907 081 11530.85 192.31 52476.15 88888.00 2018-03-22 07:17:40.407 081 11530.89 192.26 52476.17 88888.00 2018-03-22 07:17:40.907 081 11530.89 192.17 52476.19 88888.00 2018-03-22 07:17:41.407 081 11530.83 192.26 52476.20 88888.00 2018-03-22 07:17:41.907 081 11530.80 192.28 52476.26 88888.00 2018-03-22 07:17:42.407 081 11530.83 192.28 52476.27 88888.00 2018-03-22 07:17:42.907 081 11530.85 192.27 52476.27 88888.00 2018-03-22 07:17:43.407 081 11530.84 192.22 52476.27 88888.00 2018-03-22 07:17:43.907 081 11530.81 192.26 52476.27 88888.00 2018-03-22 07:17:44.407 081 11530.84 192.29 52476.27 88888.00 2018-03-22 07:17:44.907 081 11530.84 192.27 52476.24 88888.00 2018-03-22 07:17:45.407 081 11530.76 192.25 52476.21 88888.00 2018-03-22 07:17:45.907 081 11530.75 192.25 52476.22 88888.00 2018-03-22 07:17:46.407 081 11530.75 192.28 52476.23 88888.00 2018-03-22 07:17:46.907 081 11530.77 192.32 52476.24 88888.00 2018-03-22 07:17:47.407 081 11530.80 192.31 52476.26 88888.00 2018-03-22 07:17:47.907 081 11530.80 192.29 52476.23 88888.00 2018-03-22 07:17:48.407 081 11530.77 192.31 52476.24 88888.00 2018-03-22 07:17:48.907 081 11530.74 192.23 52476.22 88888.00 2018-03-22 07:17:49.407 081 11530.81 192.20 52476.23 88888.00 2018-03-22 07:17:49.907 081 11530.78 192.18 52476.29 88888.00 2018-03-22 07:17:50.407 081 11530.75 192.23 52476.29 88888.00 2018-03-22 07:17:50.907 081 11530.74 192.25 52476.31 88888.00 2018-03-22 07:17:51.407 081 11530.75 192.28 52476.30 88888.00 2018-03-22 07:17:51.907 081 11530.74 192.29 52476.33 88888.00 2018-03-22 07:17:52.407 081 11530.71 192.20 52476.31 88888.00 2018-03-22 07:17:52.907 081 11530.71 192.20 52476.28 88888.00 2018-03-22 07:17:53.407 081 11530.75 192.23 52476.27 88888.00 2018-03-22 07:17:53.907 081 11530.76 192.22 52476.28 88888.00 2018-03-22 07:17:54.407 081 11530.74 192.23 52476.26 88888.00 2018-03-22 07:17:54.907 081 11530.72 192.26 52476.22 88888.00 2018-03-22 07:17:55.407 081 11530.68 192.28 52476.24 88888.00 2018-03-22 07:17:55.907 081 11530.68 192.29 52476.19 88888.00 2018-03-22 07:17:56.407 081 11530.72 192.32 52476.15 88888.00 2018-03-22 07:17:56.907 081 11530.73 192.35 52476.17 88888.00 2018-03-22 07:17:57.407 081 11530.77 192.36 52476.20 88888.00 2018-03-22 07:17:57.907 081 11530.77 192.33 52476.21 88888.00 2018-03-22 07:17:58.407 081 11530.76 192.28 52476.22 88888.00 2018-03-22 07:17:58.907 081 11530.72 192.29 52476.24 88888.00 2018-03-22 07:17:59.407 081 11530.66 192.33 52476.29 88888.00 2018-03-22 07:17:59.907 081 11530.68 192.35 52476.33 88888.00 2018-03-22 07:18:00.407 081 11530.75 192.39 52476.32 88888.00 2018-03-22 07:18:00.907 081 11530.72 192.39 52476.32 88888.00 2018-03-22 07:18:01.407 081 11530.72 192.40 52476.29 88888.00 2018-03-22 07:18:01.907 081 11530.71 192.39 52476.26 88888.00 2018-03-22 07:18:02.407 081 11530.66 192.38 52476.24 88888.00 2018-03-22 07:18:02.907 081 11530.65 192.30 52476.22 88888.00 2018-03-22 07:18:03.907 081 11530.63 192.36 52476.23 88888.00 2018-03-22 07:18:04.407 081 11530.63 192.36 52476.27 88888.00 2018-03-22 07:18:04.907 081 11530.66 192.35 52476.26 88888.00 2018-03-22 07:18:05.407 081 11530.72 192.36 52476.23 88888.00 2018-03-22 07:18:05.907 081 11530.77 192.32 52476.27 88888.00 2018-03-22 07:18:06.407 081 11530.75 192.30 52476.26 88888.00 2018-03-22 07:18:06.907 081 11530.64 192.28 52476.28 88888.00 2018-03-22 07:18:07.407 081 11530.67 192.30 52476.26 88888.00 2018-03-22 07:18:07.907 081 11530.69 192.35 52476.28 88888.00 2018-03-22 07:18:08.407 081 11530.73 192.37 52476.27 88888.00 2018-03-22 07:18:08.907 081 11530.75 192.36 52476.23 88888.00 2018-03-22 07:18:09.407 081 11530.82 192.40 52476.19 88888.00 2018-03-22 07:18:09.907 081 11530.85 192.41 52476.19 88888.00 2018-03-22 07:18:10.407 081 11530.81 192.35 52476.19 88888.00 2018-03-22 07:18:10.907 081 11530.81 192.37 52476.18 88888.00 2018-03-22 07:18:11.407 081 11530.82 192.40 52476.20 88888.00 2018-03-22 07:18:11.907 081 11530.81 192.43 52476.24 88888.00 2018-03-22 07:18:12.407 081 11530.80 192.43 52476.24 88888.00 2018-03-22 07:18:12.907 081 11530.82 192.45 52476.24 88888.00 2018-03-22 07:18:13.907 081 11530.83 192.41 52476.21 88888.00 2018-03-22 07:18:14.407 081 11530.85 192.42 52476.23 88888.00 2018-03-22 07:18:14.907 081 11530.80 192.40 52476.23 88888.00 2018-03-22 07:18:15.407 081 11530.77 192.39 52476.24 88888.00 2018-03-22 07:18:15.907 081 11530.82 192.32 52476.27 88888.00 2018-03-22 07:18:16.407 081 11530.93 192.33 52476.28 88888.00 2018-03-22 07:18:16.907 081 11530.98 192.38 52476.26 88888.00 2018-03-22 07:18:17.407 081 11530.85 192.39 52476.23 88888.00 2018-03-22 07:18:17.907 081 11530.86 192.35 52476.20 88888.00 2018-03-22 07:18:18.407 081 11530.83 192.37 52476.22 88888.00 2018-03-22 07:18:18.907 081 11530.84 192.41 52476.21 88888.00 2018-03-22 07:18:19.407 081 11530.87 192.36 52476.20 88888.00 2018-03-22 07:18:19.907 081 11530.85 192.35 52476.26 88888.00 2018-03-22 07:18:20.407 081 11530.81 192.36 52476.26 88888.00 2018-03-22 07:18:20.907 081 11530.89 192.38 52476.27 88888.00 2018-03-22 07:18:21.407 081 11530.91 192.40 52476.28 88888.00 2018-03-22 07:18:21.907 081 11530.91 192.37 52476.26 88888.00 2018-03-22 07:18:22.407 081 11530.87 192.33 52476.28 88888.00 2018-03-22 07:18:22.907 081 11530.86 192.36 52476.32 88888.00 2018-03-22 07:18:23.407 081 11530.83 192.33 52476.30 88888.00 2018-03-22 07:18:23.907 081 11530.77 192.36 52476.29 88888.00 2018-03-22 07:18:24.407 081 11530.76 192.38 52476.32 88888.00 2018-03-22 07:18:24.907 081 11530.78 192.37 52476.35 88888.00 2018-03-22 07:18:25.407 081 11530.75 192.36 52476.36 88888.00 2018-03-22 07:18:25.907 081 11530.76 192.40 52476.33 88888.00 2018-03-22 07:18:26.407 081 11530.76 192.36 52476.35 88888.00 2018-03-22 07:18:26.907 081 11530.76 192.36 52476.37 88888.00 2018-03-22 07:18:27.407 081 11530.82 192.36 52476.37 88888.00 2018-03-22 07:18:27.907 081 11530.81 192.38 52476.36 88888.00 2018-03-22 07:18:28.407 081 11530.84 192.36 52476.31 88888.00 2018-03-22 07:18:28.907 081 11530.77 192.33 52476.28 88888.00 2018-03-22 07:18:29.407 081 11530.77 192.35 52476.29 88888.00 2018-03-22 07:18:29.907 081 11530.76 192.36 52476.31 88888.00 2018-03-22 07:18:30.407 081 11530.75 192.33 52476.35 88888.00 2018-03-22 07:18:30.907 081 11530.77 192.31 52476.33 88888.00 2018-03-22 07:18:31.407 081 11530.74 192.26 52476.32 88888.00 2018-03-22 07:18:31.907 081 11530.73 192.28 52476.33 88888.00 2018-03-22 07:18:32.407 081 11530.72 192.35 52476.30 88888.00 2018-03-22 07:18:32.907 081 11530.73 192.38 52476.29 88888.00 2018-03-22 07:18:33.407 081 11530.72 192.36 52476.29 88888.00 2018-03-22 07:18:33.907 081 11530.75 192.32 52476.27 88888.00 2018-03-22 07:18:34.407 081 11530.77 192.36 52476.28 88888.00 2018-03-22 07:18:34.907 081 11530.74 192.35 52476.26 88888.00 2018-03-22 07:18:35.407 081 11530.78 192.32 52476.29 88888.00 2018-03-22 07:18:35.907 081 11530.81 192.28 52476.29 88888.00 2018-03-22 07:18:36.407 081 11530.83 192.28 52476.24 88888.00 2018-03-22 07:18:36.907 081 11530.83 192.28 52476.23 88888.00 2018-03-22 07:18:37.407 081 11530.78 192.30 52476.26 88888.00 2018-03-22 07:18:37.907 081 11530.82 192.35 52476.26 88888.00 2018-03-22 07:18:38.407 081 11530.80 192.33 52476.28 88888.00 2018-03-22 07:18:38.907 081 11530.81 192.32 52476.26 88888.00 2018-03-22 07:18:39.407 081 11530.78 192.33 52476.26 88888.00 2018-03-22 07:18:39.907 081 11530.81 192.37 52476.26 88888.00 2018-03-22 07:18:40.407 081 11530.83 192.32 52476.24 88888.00 2018-03-22 07:18:40.907 081 11530.81 192.32 52476.28 88888.00 2018-03-22 07:18:41.407 081 11530.81 192.33 52476.29 88888.00 2018-03-22 07:18:41.907 081 11530.78 192.36 52476.31 88888.00 2018-03-22 07:18:42.407 081 11530.75 192.35 52476.31 88888.00 2018-03-22 07:18:42.907 081 11530.75 192.32 52476.30 88888.00 2018-03-22 07:18:43.407 081 11530.78 192.35 52476.31 88888.00 2018-03-22 07:18:43.907 081 11530.77 192.38 52476.32 88888.00 2018-03-22 07:18:44.407 081 11530.76 192.37 52476.29 88888.00 2018-03-22 07:18:44.907 081 11530.80 192.38 52476.30 88888.00 2018-03-22 07:18:45.407 081 11530.76 192.39 52476.31 88888.00 2018-03-22 07:18:45.907 081 11530.78 192.41 52476.35 88888.00 2018-03-22 07:18:46.407 081 11530.78 192.41 52476.37 88888.00 2018-03-22 07:18:46.907 081 11530.75 192.43 52476.33 88888.00 2018-03-22 07:18:47.407 081 11530.76 192.42 52476.33 88888.00 2018-03-22 07:18:47.907 081 11530.81 192.38 52476.35 88888.00 2018-03-22 07:18:48.407 081 11530.81 192.37 52476.35 88888.00 2018-03-22 07:18:48.907 081 11530.80 192.39 52476.30 88888.00 2018-03-22 07:18:49.407 081 11530.82 192.41 52476.28 88888.00 2018-03-22 07:18:49.907 081 11530.82 192.38 52476.27 88888.00 2018-03-22 07:18:50.407 081 11530.81 192.37 52476.28 88888.00 2018-03-22 07:18:50.907 081 11530.84 192.38 52476.27 88888.00 2018-03-22 07:18:51.407 081 11530.89 192.39 52476.27 88888.00 2018-03-22 07:18:51.907 081 11530.91 192.36 52476.29 88888.00 2018-03-22 07:18:52.407 081 11530.87 192.31 52476.24 88888.00 2018-03-22 07:18:52.907 081 11530.87 192.35 52476.21 88888.00 2018-03-22 07:18:53.407 081 11530.93 192.35 52476.22 88888.00 2018-03-22 07:18:53.907 081 11530.95 192.29 52476.22 88888.00 2018-03-22 07:18:54.407 081 11530.96 192.28 52476.23 88888.00 2018-03-22 07:18:54.907 081 11530.96 192.35 52476.27 88888.00 2018-03-22 07:18:55.407 081 11530.94 192.36 52476.26 88888.00 2018-03-22 07:18:55.907 081 11530.93 192.38 52476.23 88888.00 2018-03-22 07:18:56.407 081 11530.91 192.37 52476.21 88888.00 2018-03-22 07:18:56.907 081 11530.92 192.36 52476.26 88888.00 2018-03-22 07:18:57.407 081 11530.99 192.36 52476.28 88888.00 2018-03-22 07:18:57.907 081 11530.96 192.35 52476.24 88888.00 2018-03-22 07:18:58.407 081 11530.98 192.31 52476.22 88888.00 2018-03-22 07:18:58.907 081 11530.95 192.35 52476.19 88888.00 2018-03-22 07:18:59.407 081 11530.95 192.35 52476.21 88888.00 2018-03-22 07:18:59.907 081 11530.93 192.35 52476.21 88888.00 2018-03-22 07:19:00.407 081 11530.93 192.38 52476.21 88888.00 2018-03-22 07:19:00.907 081 11530.95 192.38 52476.23 88888.00 2018-03-22 07:19:01.407 081 11530.98 192.31 52476.20 88888.00 2018-03-22 07:19:01.907 081 11530.99 192.30 52476.19 88888.00 2018-03-22 07:19:02.407 081 11530.96 192.35 52476.22 88888.00 2018-03-22 07:19:02.907 081 11530.94 192.30 52476.23 88888.00 2018-03-22 07:19:03.407 081 11530.94 192.30 52476.23 88888.00 2018-03-22 07:19:03.908 081 11530.95 192.29 52476.22 88888.00 2018-03-22 07:19:04.408 081 11530.98 192.36 52476.21 88888.00 2018-03-22 07:19:04.908 081 11530.95 192.38 52476.24 88888.00 2018-03-22 07:19:05.408 081 11530.93 192.35 52476.20 88888.00 2018-03-22 07:19:05.908 081 11530.91 192.35 52476.23 88888.00 2018-03-22 07:19:06.408 081 11530.91 192.29 52476.26 88888.00 2018-03-22 07:19:06.908 081 11530.95 192.32 52476.26 88888.00 2018-03-22 07:19:07.408 081 11530.98 192.36 52476.29 88888.00 2018-03-22 07:19:07.908 081 11530.96 192.38 52476.28 88888.00 2018-03-22 07:19:08.408 081 11530.94 192.33 52476.27 88888.00 2018-03-22 07:19:08.908 081 11530.95 192.30 52476.26 88888.00 2018-03-22 07:19:09.408 081 11530.96 192.33 52476.26 88888.00 2018-03-22 07:19:09.908 081 11530.99 192.28 52476.27 88888.00 2018-03-22 07:19:10.408 081 11530.94 192.28 52476.28 88888.00 2018-03-22 07:19:10.908 081 11530.89 192.27 52476.27 88888.00 2018-03-22 07:19:11.408 081 11530.85 192.35 52476.28 88888.00 2018-03-22 07:19:11.908 081 11530.90 192.29 52476.27 88888.00 2018-03-22 07:19:12.408 081 11530.94 192.28 52476.24 88888.00 2018-03-22 07:19:12.908 081 11530.94 192.27 52476.27 88888.00 2018-03-22 07:19:13.408 081 11530.96 192.26 52476.32 88888.00 2018-03-22 07:19:13.908 081 11530.94 192.26 52476.32 88888.00 2018-03-22 07:19:14.408 081 11530.91 192.29 52476.29 88888.00 2018-03-22 07:19:14.908 081 11530.95 192.28 52476.27 88888.00 2018-03-22 07:19:15.408 081 11530.96 192.25 52476.29 88888.00 2018-03-22 07:19:15.908 081 11530.96 192.26 52476.26 88888.00 2018-03-22 07:19:16.408 081 11531.00 192.28 52476.23 88888.00 2018-03-22 07:19:17.408 081 11531.06 192.30 52476.18 88888.00 2018-03-22 07:19:17.908 081 11531.00 192.29 52476.21 88888.00 2018-03-22 07:19:18.408 081 11530.99 192.30 52476.24 88888.00 2018-03-22 07:19:18.908 081 11530.98 192.30 52476.24 88888.00 2018-03-22 07:19:19.408 081 11530.93 192.29 52476.26 88888.00 2018-03-22 07:19:19.908 081 11530.91 192.32 52476.24 88888.00 2018-03-22 07:19:20.408 081 11530.98 192.36 52476.26 88888.00 2018-03-22 07:19:20.908 081 11530.92 192.30 52476.30 88888.00 2018-03-22 07:19:21.408 081 11530.92 192.30 52476.28 88888.00 2018-03-22 07:19:21.908 081 11530.93 192.28 52476.24 88888.00 2018-03-22 07:19:22.408 081 11530.96 192.29 52476.24 88888.00 2018-03-22 07:19:22.908 081 11530.96 192.32 52476.19 88888.00 2018-03-22 07:19:23.408 081 11530.93 192.32 52476.18 88888.00 2018-03-22 07:19:23.908 081 11530.95 192.32 52476.19 88888.00 2018-03-22 07:19:24.408 081 11530.92 192.35 52476.20 88888.00 2018-03-22 07:19:24.908 081 11530.91 192.33 52476.19 88888.00 2018-03-22 07:19:25.408 081 11530.92 192.33 52476.29 88888.00 2018-03-22 07:19:25.908 081 11530.95 192.30 52476.29 88888.00 2018-03-22 07:19:26.408 081 11530.94 192.35 52476.26 88888.00 2018-03-22 07:19:27.408 081 11530.95 192.35 52476.20 88888.00 2018-03-22 07:19:27.908 081 11530.98 192.32 52476.20 88888.00 2018-03-22 07:19:28.408 081 11530.96 192.35 52476.19 88888.00 2018-03-22 07:19:28.908 081 11530.93 192.29 52476.21 88888.00 2018-03-22 07:19:29.408 081 11530.95 192.32 52476.18 88888.00 2018-03-22 07:19:29.908 081 11530.96 192.30 52476.17 88888.00 2018-03-22 07:19:30.408 081 11530.96 192.30 52476.22 88888.00 2018-03-22 07:19:30.908 081 11531.01 192.31 52476.23 88888.00 2018-03-22 07:19:31.408 081 11531.00 192.31 52476.20 88888.00 2018-03-22 07:19:31.908 081 11530.98 192.33 52476.17 88888.00 2018-03-22 07:19:32.408 081 11531.02 192.32 52476.13 88888.00 2018-03-22 07:19:32.908 081 11531.03 192.30 52476.14 88888.00 2018-03-22 07:19:33.408 081 11531.03 192.30 52476.18 88888.00 2018-03-22 07:19:33.908 081 11531.08 192.30 52476.19 88888.00 2018-03-22 07:19:34.408 081 11531.08 192.27 52476.15 88888.00 2018-03-22 07:19:34.908 081 11531.15 192.26 52476.12 88888.00 2018-03-22 07:19:35.408 081 11531.16 192.27 52476.10 88888.00 2018-03-22 07:19:35.908 081 11531.09 192.31 52476.10 88888.00 2018-03-22 07:19:36.408 081 11531.10 192.38 52476.11 88888.00 2018-03-22 07:19:36.908 081 11531.12 192.40 52476.09 88888.00 2018-03-22 07:19:37.408 081 11531.04 192.39 52476.12 88888.00 2018-03-22 07:19:37.908 081 11531.02 192.39 52476.13 88888.00 2018-03-22 07:19:38.408 081 11531.07 192.36 52476.15 88888.00 2018-03-22 07:19:38.908 081 11531.09 192.32 52476.18 88888.00 2018-03-22 07:19:39.408 081 11531.09 192.35 52476.10 88888.00 2018-03-22 07:19:39.908 081 11531.09 192.39 52476.08 88888.00 2018-03-22 07:19:40.408 081 11531.13 192.36 52476.11 88888.00 2018-03-22 07:19:40.908 081 11531.13 192.33 52476.13 88888.00 2018-03-22 07:19:41.408 081 11531.10 192.31 52476.17 88888.00 2018-03-22 07:19:41.908 081 11531.06 192.32 52476.19 88888.00 2018-03-22 07:19:42.408 081 11531.18 192.37 52476.15 88888.00 2018-03-22 07:19:42.908 081 11531.16 192.36 52476.13 88888.00 2018-03-22 07:19:43.408 081 11531.11 192.38 52476.13 88888.00 2018-03-22 07:19:43.908 081 11531.04 192.33 52476.18 88888.00 2018-03-22 07:19:44.408 081 11531.04 192.37 52476.15 88888.00 2018-03-22 07:19:44.908 081 11531.01 192.36 52476.13 88888.00 2018-03-22 07:19:45.408 081 11531.00 192.33 52476.15 88888.00 2018-03-22 07:19:45.908 081 11531.01 192.40 52476.15 88888.00 2018-03-22 07:19:46.408 081 11531.02 192.42 52476.15 88888.00 2018-03-22 07:19:46.908 081 11531.03 192.41 52476.14 88888.00 2018-03-22 07:19:47.408 081 11531.04 192.41 52476.13 88888.00 2018-03-22 07:19:47.908 081 11531.06 192.39 52476.18 88888.00 2018-03-22 07:19:48.408 081 11531.11 192.40 52476.20 88888.00 2018-03-22 07:19:48.908 081 11531.15 192.39 52476.19 88888.00 2018-03-22 07:19:49.408 081 11531.17 192.37 52476.19 88888.00 2018-03-22 07:19:49.908 081 11531.15 192.35 52476.19 88888.00 2018-03-22 07:19:50.408 081 11531.15 192.35 52476.17 88888.00 2018-03-22 07:19:50.908 081 11531.16 192.38 52476.17 88888.00 2018-03-22 07:19:51.408 081 11531.13 192.36 52476.15 88888.00 2018-03-22 07:19:51.908 081 11531.13 192.37 52476.17 88888.00 2018-03-22 07:19:52.408 081 11531.11 192.41 52476.17 88888.00 2018-03-22 07:19:52.908 081 11531.13 192.42 52476.15 88888.00 2018-03-22 07:19:53.408 081 11531.13 192.46 52476.14 88888.00 2018-03-22 07:19:53.908 081 11531.12 192.46 52476.18 88888.00 2018-03-22 07:19:54.408 081 11531.15 192.45 52476.17 88888.00 2018-03-22 07:19:54.908 081 11531.17 192.43 52476.13 88888.00 2018-03-22 07:19:55.408 081 11531.11 192.47 52476.18 88888.00 2018-03-22 07:19:55.908 081 11531.12 192.50 52476.18 88888.00 2018-03-22 07:19:56.408 081 11531.15 192.50 52476.14 88888.00 2018-03-22 07:19:56.908 081 11531.18 192.51 52476.12 88888.00 2018-03-22 07:19:57.408 081 11531.10 192.45 52476.11 88888.00 2018-03-22 07:19:57.908 081 11531.08 192.46 52476.15 88888.00 2018-03-22 07:19:58.408 081 11531.03 192.45 52476.17 88888.00 2018-03-22 07:19:58.908 081 11531.06 192.40 52476.17 88888.00 2018-03-22 07:19:59.408 081 11531.12 192.42 52476.17 88888.00 2018-03-22 07:19:59.908 081 11531.10 192.39 52476.12 88888.00 2018-03-22 07:20:00.408 081 11531.11 192.40 52476.11 88888.00 2018-03-22 07:20:00.908 081 11531.11 192.43 52476.11 88888.00 2018-03-22 07:20:01.408 081 11531.11 192.42 52476.12 88888.00 2018-03-22 07:20:01.908 081 11531.13 192.37 52476.14 88888.00 2018-03-22 07:20:02.408 081 11531.13 192.36 52476.12 88888.00 2018-03-22 07:20:02.908 081 11531.10 192.39 52476.13 88888.00 2018-03-22 07:20:03.408 081 11531.09 192.35 52476.15 88888.00 2018-03-22 07:20:03.908 081 11531.11 192.29 52476.14 88888.00 2018-03-22 07:20:04.408 081 11531.10 192.31 52476.12 88888.00 2018-03-22 07:20:04.908 081 11531.11 192.36 52476.14 88888.00 2018-03-22 07:20:05.408 081 11531.13 192.35 52476.13 88888.00 2018-03-22 07:20:05.908 081 11531.20 192.35 52476.12 88888.00 2018-03-22 07:20:06.408 081 11531.19 192.32 52476.10 88888.00 2018-03-22 07:20:06.908 081 11531.15 192.27 52476.12 88888.00 2018-03-22 07:20:07.408 081 11531.16 192.30 52476.13 88888.00 2018-03-22 07:20:07.908 081 11531.19 192.33 52476.17 88888.00 2018-03-22 07:20:08.408 081 11531.19 192.35 52476.20 88888.00 2018-03-22 07:20:08.908 081 11531.15 192.40 52476.17 88888.00 2018-03-22 07:20:09.408 081 11531.07 192.36 52476.14 88888.00 2018-03-22 07:20:09.908 081 11531.02 192.37 52476.18 88888.00 2018-03-22 07:20:10.408 081 11531.04 192.40 52476.18 88888.00 2018-03-22 07:20:10.908 081 11531.10 192.39 52476.18 88888.00 2018-03-22 07:20:11.408 081 11531.12 192.35 52476.17 88888.00 2018-03-22 07:20:11.908 081 11531.06 192.29 52476.18 88888.00 2018-03-22 07:20:12.408 081 11531.04 192.29 52476.19 88888.00 2018-03-22 07:20:12.908 081 11531.07 192.38 52476.23 88888.00 2018-03-22 07:20:13.408 081 11531.03 192.37 52476.20 88888.00 2018-03-22 07:20:13.908 081 11531.01 192.31 52476.19 88888.00 2018-03-22 07:20:14.408 081 11530.96 192.33 52476.19 88888.00 2018-03-22 07:20:14.908 081 11530.98 192.36 52476.19 88888.00 2018-03-22 07:20:15.408 081 11530.99 192.37 52476.26 88888.00 2018-03-22 07:20:15.908 081 11531.03 192.29 52476.23 88888.00 2018-03-22 07:20:16.408 081 11530.99 192.27 52476.24 88888.00 2018-03-22 07:20:16.908 081 11530.99 192.30 52476.23 88888.00 2018-03-22 07:20:17.408 081 11530.94 192.33 52476.24 88888.00 2018-03-22 07:20:17.908 081 11530.95 192.31 52476.29 88888.00 2018-03-22 07:20:18.408 081 11531.00 192.25 52476.26 88888.00 2018-03-22 07:20:18.908 081 11531.01 192.29 52476.26 88888.00 2018-03-22 07:20:19.408 081 11530.94 192.30 52476.26 88888.00 2018-03-22 07:20:19.908 081 11530.95 192.28 52476.21 88888.00 2018-03-22 07:20:20.408 081 11531.00 192.32 52476.19 88888.00 2018-03-22 07:20:20.908 081 11531.06 192.38 52476.15 88888.00 2018-03-22 07:20:21.408 081 11531.08 192.43 52476.15 88888.00 2018-03-22 07:20:21.908 081 11530.98 192.43 52476.19 88888.00 2018-03-22 07:20:22.408 081 11530.90 192.40 52476.19 88888.00 2018-03-22 07:20:22.908 081 11530.93 192.39 52476.22 88888.00 2018-03-22 07:20:23.408 081 11530.95 192.40 52476.22 88888.00 2018-03-22 07:20:23.908 081 11530.96 192.42 52476.20 88888.00 2018-03-22 07:20:24.408 081 11530.96 192.38 52476.18 88888.00 2018-03-22 07:20:24.908 081 11530.95 192.36 52476.26 88888.00 2018-03-22 07:20:25.408 081 11531.00 192.36 52476.23 88888.00 2018-03-22 07:20:25.908 081 11531.01 192.36 52476.21 88888.00 2018-03-22 07:20:26.408 081 11530.95 192.35 52476.21 88888.00 2018-03-22 07:20:26.908 081 11530.95 192.36 52476.18 88888.00 2018-03-22 07:20:27.408 081 11531.01 192.37 52476.15 88888.00 2018-03-22 07:20:27.908 081 11531.03 192.36 52476.14 88888.00 2018-03-22 07:20:28.408 081 11531.07 192.41 52476.12 88888.00 2018-03-22 07:20:28.908 081 11531.04 192.39 52476.14 88888.00 2018-03-22 07:20:29.408 081 11531.02 192.41 52476.12 88888.00 2018-03-22 07:20:29.908 081 11530.99 192.43 52476.13 88888.00 2018-03-22 07:20:30.408 081 11530.98 192.41 52476.14 88888.00 2018-03-22 07:20:30.908 081 11531.02 192.36 52476.15 88888.00 2018-03-22 07:20:31.408 081 11531.00 192.36 52476.19 88888.00 2018-03-22 07:20:31.908 081 11530.93 192.42 52476.19 88888.00 2018-03-22 07:20:32.408 081 11530.92 192.43 52476.17 88888.00 2018-03-22 07:20:32.908 081 11530.87 192.45 52476.21 88888.00 2018-03-22 07:20:33.408 081 11530.87 192.42 52476.22 88888.00 2018-03-22 07:20:33.908 081 11530.94 192.39 52476.18 88888.00 2018-03-22 07:20:34.408 081 11530.98 192.39 52476.20 88888.00 2018-03-22 07:20:34.908 081 11530.96 192.38 52476.20 88888.00 2018-03-22 07:20:35.408 081 11530.98 192.40 52476.20 88888.00 2018-03-22 07:20:35.908 081 11530.95 192.40 52476.19 88888.00 2018-03-22 07:20:36.408 081 11530.99 192.37 52476.17 88888.00 2018-03-22 07:20:36.908 081 11531.04 192.39 52476.18 88888.00 2018-03-22 07:20:37.408 081 11531.03 192.46 52476.21 88888.00 2018-03-22 07:20:37.908 081 11531.08 192.52 52476.23 88888.00 2018-03-22 07:20:38.908 081 11530.99 192.51 52476.21 88888.00 2018-03-22 07:20:39.408 081 11530.92 192.45 52476.19 88888.00 2018-03-22 07:20:39.908 081 11530.89 192.45 52476.17 88888.00 2018-03-22 07:20:40.408 081 11530.95 192.48 52476.14 88888.00 2018-03-22 07:20:40.908 081 11530.98 192.45 52476.19 88888.00 2018-03-22 07:20:41.408 081 11530.98 192.43 52476.26 88888.00 2018-03-22 07:20:41.908 081 11530.98 192.49 52476.24 88888.00 2018-03-22 07:20:42.408 081 11530.95 192.52 52476.24 88888.00 2018-03-22 07:20:42.908 081 11530.95 192.48 52476.26 88888.00 2018-03-22 07:20:43.408 081 11530.98 192.42 52476.24 88888.00 2018-03-22 07:20:43.908 081 11530.98 192.38 52476.22 88888.00 2018-03-22 07:20:44.408 081 11531.03 192.43 52476.20 88888.00 2018-03-22 07:20:44.908 081 11531.03 192.49 52476.19 88888.00 2018-03-22 07:20:45.408 081 11531.06 192.51 52476.17 88888.00 2018-03-22 07:20:45.908 081 11530.98 192.48 52476.19 88888.00 2018-03-22 07:20:46.408 081 11531.04 192.47 52476.22 88888.00 2018-03-22 07:20:46.908 081 11531.08 192.46 52476.21 88888.00 2018-03-22 07:20:47.408 081 11531.08 192.47 52476.20 88888.00 2018-03-22 07:20:47.908 081 11531.06 192.47 52476.19 88888.00 2018-03-22 07:20:48.908 081 11531.01 192.48 52476.14 88888.00 2018-03-22 07:20:49.408 081 11531.03 192.39 52476.12 88888.00 2018-03-22 07:20:49.908 081 11531.09 192.41 52476.12 88888.00 2018-03-22 07:20:50.408 081 11531.12 192.45 52476.12 88888.00 2018-03-22 07:20:50.908 081 11531.12 192.42 52476.10 88888.00 2018-03-22 07:20:51.408 081 11531.10 192.38 52476.13 88888.00 2018-03-22 07:20:51.908 081 11531.09 192.35 52476.15 88888.00 2018-03-22 07:20:52.408 081 11531.04 192.38 52476.18 88888.00 2018-03-22 07:20:52.908 081 11531.06 192.38 52476.17 88888.00 2018-03-22 07:20:53.408 081 11531.10 192.37 52476.19 88888.00 2018-03-22 07:20:53.908 081 11531.11 192.37 52476.18 88888.00 2018-03-22 07:20:54.408 081 11531.04 192.38 52476.19 88888.00 2018-03-22 07:20:54.908 081 11531.01 192.36 52476.22 88888.00 2018-03-22 07:20:55.408 081 11530.98 192.38 52476.29 88888.00 2018-03-22 07:20:55.908 081 11530.98 192.38 52476.29 88888.00 2018-03-22 07:20:56.408 081 11530.93 192.37 52476.30 88888.00 2018-03-22 07:20:56.908 081 11530.94 192.38 52476.30 88888.00 2018-03-22 07:20:57.408 081 11531.00 192.39 52476.23 88888.00 2018-03-22 07:20:57.908 081 11531.03 192.37 52476.23 88888.00 2018-03-22 07:20:58.908 081 11531.04 192.39 52476.19 88888.00 2018-03-22 07:20:59.408 081 11531.03 192.37 52476.21 88888.00 2018-03-22 07:20:59.908 081 11530.99 192.37 52476.21 88888.00 2018-03-22 07:21:00.408 081 11530.98 192.35 52476.20 88888.00 2018-03-22 07:21:00.908 081 11530.95 192.32 52476.19 88888.00 2018-03-22 07:21:01.408 081 11530.95 192.35 52476.22 88888.00 2018-03-22 07:21:01.908 081 11530.95 192.38 52476.24 88888.00 2018-03-22 07:21:02.408 081 11531.00 192.41 52476.27 88888.00 2018-03-22 07:21:02.908 081 11530.92 192.46 52476.28 88888.00 2018-03-22 07:21:03.408 081 11530.94 192.46 52476.20 88888.00 2018-03-22 07:21:03.908 081 11530.96 192.48 52476.20 88888.00 2018-03-22 07:21:04.408 081 11530.94 192.50 52476.20 88888.00 2018-03-22 07:21:04.908 081 11530.96 192.48 52476.19 88888.00 2018-03-22 07:21:05.408 081 11531.01 192.51 52476.17 88888.00 2018-03-22 07:21:05.908 081 11530.99 192.50 52476.19 88888.00 2018-03-22 07:21:06.408 081 11530.98 192.50 52476.21 88888.00 2018-03-22 07:21:06.908 081 11531.01 192.49 52476.18 88888.00 2018-03-22 07:21:07.408 081 11531.02 192.47 52476.19 88888.00 2018-03-22 07:21:07.908 081 11531.01 192.46 52476.21 88888.00 2018-03-22 07:21:08.408 081 11530.93 192.48 52476.22 88888.00 2018-03-22 07:21:08.908 081 11530.98 192.49 52476.20 88888.00 2018-03-22 07:21:09.408 081 11531.03 192.49 52476.19 88888.00 2018-03-22 07:21:09.908 081 11531.07 192.43 52476.15 88888.00 2018-03-22 07:21:10.408 081 11531.03 192.41 52476.17 88888.00 2018-03-22 07:21:10.908 081 11531.00 192.42 52476.18 88888.00 2018-03-22 07:21:11.408 081 11531.01 192.39 52476.24 88888.00 2018-03-22 07:21:11.908 081 11530.94 192.35 52476.23 88888.00 2018-03-22 07:21:12.408 081 11530.96 192.36 52476.21 88888.00 2018-03-22 07:21:12.908 081 11530.98 192.42 52476.23 88888.00 2018-03-22 07:21:13.408 081 11530.99 192.43 52476.23 88888.00 2018-03-22 07:21:13.908 081 11531.01 192.48 52476.21 88888.00 2018-03-22 07:21:14.408 081 11531.08 192.43 52476.18 88888.00 2018-03-22 07:21:14.908 081 11531.11 192.42 52476.17 88888.00 2018-03-22 07:21:15.408 081 11531.08 192.40 52476.19 88888.00 2018-03-22 07:21:15.908 081 11531.06 192.40 52476.21 88888.00 2018-03-22 07:21:16.908 081 11531.06 192.48 52476.26 88888.00 2018-03-22 07:21:17.408 081 11531.04 192.49 52476.28 88888.00 2018-03-22 07:21:17.908 081 11531.02 192.47 52476.24 88888.00 2018-03-22 07:21:18.408 081 11531.06 192.50 52476.22 88888.00 2018-03-22 07:21:18.908 081 11531.07 192.56 52476.23 88888.00 2018-03-22 07:21:19.408 081 11531.08 192.49 52476.23 88888.00 2018-03-22 07:21:19.908 081 11531.02 192.47 52476.24 88888.00 2018-03-22 07:21:20.408 081 11531.09 192.45 52476.20 88888.00 2018-03-22 07:21:20.908 081 11531.10 192.41 52476.19 88888.00 2018-03-22 07:21:21.408 081 11531.02 192.47 52476.23 88888.00 2018-03-22 07:21:21.908 081 11530.98 192.49 52476.31 88888.00 2018-03-22 07:21:22.408 081 11530.99 192.45 52476.31 88888.00 2018-03-22 07:21:22.908 081 11531.00 192.47 52476.24 88888.00 2018-03-22 07:21:23.408 081 11531.00 192.51 52476.22 88888.00 2018-03-22 07:21:23.908 081 11531.10 192.45 52476.17 88888.00 2018-03-22 07:21:24.408 081 11531.03 192.40 52476.18 88888.00 2018-03-22 07:21:24.908 081 11530.99 192.39 52476.19 88888.00 2018-03-22 07:21:25.408 081 11530.96 192.41 52476.22 88888.00 2018-03-22 07:21:25.908 081 11531.02 192.39 52476.26 88888.00 2018-03-22 07:21:26.408 081 11531.03 192.39 52476.21 88888.00 2018-03-22 07:21:26.908 081 11531.02 192.40 52476.22 88888.00 2018-03-22 07:21:27.408 081 11531.01 192.41 52476.27 88888.00 2018-03-22 07:21:27.908 081 11531.01 192.40 52476.28 88888.00 2018-03-22 07:21:28.408 081 11531.01 192.43 52476.26 88888.00 2018-03-22 07:21:28.908 081 11530.98 192.48 52476.27 88888.00 2018-03-22 07:21:29.408 081 11530.98 192.42 52476.26 88888.00 2018-03-22 07:21:29.908 081 11531.00 192.39 52476.24 88888.00 2018-03-22 07:21:30.408 081 11531.07 192.35 52476.20 88888.00 2018-03-22 07:21:30.908 081 11531.08 192.33 52476.12 88888.00 2018-03-22 07:21:31.408 081 11531.11 192.31 52476.10 88888.00 2018-03-22 07:21:31.908 081 11531.10 192.32 52476.11 88888.00 2018-03-22 07:21:32.408 081 11531.15 192.33 52476.09 88888.00 2018-03-22 07:21:32.908 081 11531.15 192.31 52476.09 88888.00 2018-03-22 07:21:33.408 081 11531.12 192.35 52476.12 88888.00 2018-03-22 07:21:33.908 081 11531.12 192.31 52476.14 88888.00 2018-03-22 07:21:34.408 081 11531.09 192.39 52476.19 88888.00 2018-03-22 07:21:34.908 081 11531.10 192.48 52476.19 88888.00 2018-03-22 07:21:35.408 081 11531.10 192.46 52476.19 88888.00 2018-03-22 07:21:35.908 081 11531.00 192.47 52476.19 88888.00 2018-03-22 07:21:36.408 081 11530.92 192.42 52476.19 88888.00 2018-03-22 07:21:36.908 081 11531.03 192.40 52476.15 88888.00 2018-03-22 07:21:37.408 081 11531.08 192.41 52476.14 88888.00 2018-03-22 07:21:37.908 081 11531.04 192.39 52476.15 88888.00 2018-03-22 07:21:38.408 081 11531.03 192.39 52476.19 88888.00 2018-03-22 07:21:38.908 081 11530.99 192.41 52476.20 88888.00 2018-03-22 07:21:39.408 081 11530.98 192.42 52476.20 88888.00 2018-03-22 07:21:39.908 081 11530.95 192.37 52476.19 88888.00 2018-03-22 07:21:40.408 081 11530.98 192.36 52476.17 88888.00 2018-03-22 07:21:40.908 081 11530.93 192.39 52476.12 88888.00 2018-03-22 07:21:41.408 081 11530.93 192.42 52476.12 88888.00 2018-03-22 07:21:41.909 081 11530.93 192.43 52476.13 88888.00 2018-03-22 07:21:42.409 081 11530.92 192.41 52476.13 88888.00 2018-03-22 07:21:42.909 081 11530.95 192.42 52476.14 88888.00 2018-03-22 07:21:43.409 081 11530.94 192.47 52476.18 88888.00 2018-03-22 07:21:43.909 081 11530.92 192.51 52476.17 88888.00 2018-03-22 07:21:44.409 081 11530.93 192.50 52476.13 88888.00 2018-03-22 07:21:44.909 081 11530.96 192.46 52476.13 88888.00 2018-03-22 07:21:45.409 081 11530.95 192.42 52476.14 88888.00 2018-03-22 07:21:45.909 081 11531.00 192.46 52476.12 88888.00 2018-03-22 07:21:46.409 081 11530.96 192.49 52476.11 88888.00 2018-03-22 07:21:46.909 081 11530.95 192.49 52476.14 88888.00 2018-03-22 07:21:47.409 081 11530.95 192.47 52476.15 88888.00 2018-03-22 07:21:47.909 081 11530.99 192.50 52476.13 88888.00 2018-03-22 07:21:48.409 081 11530.98 192.47 52476.14 88888.00 2018-03-22 07:21:48.909 081 11530.94 192.45 52476.17 88888.00 2018-03-22 07:21:49.409 081 11530.93 192.46 52476.18 88888.00 2018-03-22 07:21:50.409 081 11530.95 192.46 52476.19 88888.00 2018-03-22 07:21:50.909 081 11530.96 192.42 52476.19 88888.00 2018-03-22 07:21:51.409 081 11531.00 192.42 52476.19 88888.00 2018-03-22 07:21:51.909 081 11531.01 192.42 52476.19 88888.00 2018-03-22 07:21:52.409 081 11531.00 192.41 52476.22 88888.00 2018-03-22 07:21:52.909 081 11531.04 192.41 52476.18 88888.00 2018-03-22 07:21:53.409 081 11531.02 192.39 52476.13 88888.00 2018-03-22 07:21:53.909 081 11531.02 192.41 52476.10 88888.00 2018-03-22 07:21:54.409 081 11531.08 192.45 52476.11 88888.00 2018-03-22 07:21:54.909 081 11531.10 192.48 52476.15 88888.00 2018-03-22 07:21:55.409 081 11531.08 192.42 52476.15 88888.00 2018-03-22 07:21:55.909 081 11531.08 192.43 52476.12 88888.00 2018-03-22 07:21:56.409 081 11531.11 192.37 52476.11 88888.00 2018-03-22 07:21:56.909 081 11531.15 192.35 52476.09 88888.00 2018-03-22 07:21:57.409 081 11531.19 192.39 52476.06 88888.00 2018-03-22 07:21:57.909 081 11531.20 192.42 52476.04 88888.00 2018-03-22 07:21:58.409 081 11531.19 192.43 52476.08 88888.00 2018-03-22 07:21:58.909 081 11531.12 192.41 52476.10 88888.00 2018-03-22 07:21:59.409 081 11531.12 192.39 52476.10 88888.00 2018-03-22 07:21:59.909 081 11531.06 192.42 52476.12 88888.00 2018-03-22 07:22:00.409 081 11531.03 192.41 52476.10 88888.00 2018-03-22 07:22:00.909 081 11531.08 192.39 52476.09 88888.00 2018-03-22 07:22:01.409 081 11531.13 192.41 52476.09 88888.00 2018-03-22 07:22:01.909 081 11531.15 192.42 52476.10 88888.00 2018-03-22 07:22:02.409 081 11531.09 192.43 52476.12 88888.00 2018-03-22 07:22:02.909 081 11531.06 192.45 52476.17 88888.00 2018-03-22 07:22:03.409 081 11531.11 192.49 52476.13 88888.00 2018-03-22 07:22:03.909 081 11531.15 192.43 52476.10 88888.00 2018-03-22 07:22:04.409 081 11531.08 192.46 52476.10 88888.00 2018-03-22 07:22:04.909 081 11531.09 192.49 52476.11 88888.00 2018-03-22 07:22:05.409 081 11531.09 192.47 52476.13 88888.00 2018-03-22 07:22:05.909 081 11531.07 192.42 52476.14 88888.00 2018-03-22 07:22:06.409 081 11531.07 192.41 52476.14 88888.00 2018-03-22 07:22:06.909 081 11531.04 192.38 52476.13 88888.00 2018-03-22 07:22:07.409 081 11531.07 192.41 52476.10 88888.00 2018-03-22 07:22:07.909 081 11531.04 192.48 52476.11 88888.00 2018-03-22 07:22:08.409 081 11531.09 192.49 52476.11 88888.00 2018-03-22 07:22:08.909 081 11531.15 192.47 52476.03 88888.00 2018-03-22 07:22:09.409 081 11531.10 192.43 52476.03 88888.00 2018-03-22 07:22:09.909 081 11531.11 192.42 52476.06 88888.00 2018-03-22 07:22:10.409 081 11531.09 192.46 52476.06 88888.00 2018-03-22 07:22:10.909 081 11531.04 192.47 52476.06 88888.00 2018-03-22 07:22:11.409 081 11531.01 192.45 52476.04 88888.00 2018-03-22 07:22:11.909 081 11531.07 192.45 52476.04 88888.00 2018-03-22 07:22:12.409 081 11531.08 192.42 52476.04 88888.00 2018-03-22 07:22:12.909 081 11531.04 192.41 52476.03 88888.00 2018-03-22 07:22:13.409 081 11531.00 192.40 52476.03 88888.00 2018-03-22 07:22:13.909 081 11531.01 192.45 52476.01 88888.00 2018-03-22 07:22:14.409 081 11531.00 192.43 52476.05 88888.00 2018-03-22 07:22:14.909 081 11530.98 192.45 52476.09 88888.00 2018-03-22 07:22:15.409 081 11531.02 192.45 52476.10 88888.00 2018-03-22 07:22:15.909 081 11531.13 192.42 52476.09 88888.00 2018-03-22 07:22:16.409 081 11531.12 192.41 52476.09 88888.00 2018-03-22 07:22:16.909 081 11531.04 192.37 52476.14 88888.00 2018-03-22 07:22:17.409 081 11530.98 192.39 52476.15 88888.00 2018-03-22 07:22:17.909 081 11530.92 192.37 52476.14 88888.00 2018-03-22 07:22:18.409 081 11530.93 192.40 52476.13 88888.00 2018-03-22 07:22:18.909 081 11531.01 192.42 52476.15 88888.00 2018-03-22 07:22:19.409 081 11531.06 192.42 52476.17 88888.00 2018-03-22 07:22:19.909 081 11531.08 192.42 52476.13 88888.00 2018-03-22 07:22:20.409 081 11531.09 192.43 52476.15 88888.00 2018-03-22 07:22:20.909 081 11531.00 192.41 52476.18 88888.00 2018-03-22 07:22:21.409 081 11531.07 192.39 52476.15 88888.00 2018-03-22 07:22:21.909 081 11531.08 192.41 52476.12 88888.00 2018-03-22 07:22:22.409 081 11531.07 192.41 52476.14 88888.00 2018-03-22 07:22:22.909 081 11531.04 192.43 52476.19 88888.00 2018-03-22 07:22:23.409 081 11531.04 192.41 52476.20 88888.00 2018-03-22 07:22:23.909 081 11531.08 192.42 52476.17 88888.00 2018-03-22 07:22:24.409 081 11531.09 192.42 52476.17 88888.00 2018-03-22 07:22:24.909 081 11531.07 192.41 52476.17 88888.00 2018-03-22 07:22:25.409 081 11531.06 192.43 52476.15 88888.00 2018-03-22 07:22:25.909 081 11531.02 192.41 52476.17 88888.00 2018-03-22 07:22:26.409 081 11531.09 192.41 52476.17 88888.00 2018-03-22 07:22:26.909 081 11531.06 192.45 52476.14 88888.00 2018-03-22 07:22:27.409 081 11531.03 192.46 52476.15 88888.00 2018-03-22 07:22:27.909 081 11531.04 192.46 52476.12 88888.00 2018-03-22 07:22:28.409 081 11531.09 192.41 52476.11 88888.00 2018-03-22 07:22:28.909 081 11531.13 192.39 52476.12 88888.00 2018-03-22 07:22:29.409 081 11531.11 192.38 52476.15 88888.00 2018-03-22 07:22:29.909 081 11531.06 192.36 52476.14 88888.00 2018-03-22 07:22:30.409 081 11531.04 192.39 52476.20 88888.00 2018-03-22 07:22:30.909 081 11531.06 192.43 52476.21 88888.00 2018-03-22 07:22:31.409 081 11531.07 192.42 52476.20 88888.00 2018-03-22 07:22:31.909 081 11531.02 192.41 52476.20 88888.00 2018-03-22 07:22:32.409 081 11531.06 192.39 52476.17 88888.00 2018-03-22 07:22:32.909 081 11531.04 192.38 52476.18 88888.00 2018-03-22 07:22:33.409 081 11531.04 192.38 52476.15 88888.00 2018-03-22 07:22:33.909 081 11531.07 192.42 52476.11 88888.00 2018-03-22 07:22:34.409 081 11531.10 192.40 52476.10 88888.00 2018-03-22 07:22:34.909 081 11531.07 192.40 52476.12 88888.00 2018-03-22 07:22:35.409 081 11531.10 192.46 52476.11 88888.00 2018-03-22 07:22:35.909 081 11531.13 192.47 52476.06 88888.00 2018-03-22 07:22:36.409 081 11531.15 192.42 52476.10 88888.00 2018-03-22 07:22:36.909 081 11531.11 192.47 52476.12 88888.00 2018-03-22 07:22:37.409 081 11531.07 192.48 52476.13 88888.00 2018-03-22 07:22:37.909 081 11531.04 192.46 52476.13 88888.00 2018-03-22 07:22:38.409 081 11531.10 192.46 52476.11 88888.00 2018-03-22 07:22:38.909 081 11531.08 192.45 52476.10 88888.00 2018-03-22 07:22:39.409 081 11530.99 192.46 52476.14 88888.00 2018-03-22 07:22:39.909 081 11531.02 192.46 52476.11 88888.00 2018-03-22 07:22:40.409 081 11531.07 192.48 52476.11 88888.00 2018-03-22 07:22:40.909 081 11531.04 192.48 52476.18 88888.00 2018-03-22 07:22:41.409 081 11531.04 192.48 52476.19 88888.00 2018-03-22 07:22:41.909 081 11531.07 192.50 52476.17 88888.00 2018-03-22 07:22:42.409 081 11531.10 192.49 52476.15 88888.00 2018-03-22 07:22:42.909 081 11531.12 192.42 52476.15 88888.00 2018-03-22 07:22:43.409 081 11531.09 192.42 52476.19 88888.00 2018-03-22 07:22:43.909 081 11531.03 192.45 52476.17 88888.00 2018-03-22 07:22:44.409 081 11531.03 192.50 52476.19 88888.00 2018-03-22 07:22:44.909 081 11531.04 192.51 52476.23 88888.00 2018-03-22 07:22:45.409 081 11531.01 192.48 52476.22 88888.00 2018-03-22 07:22:45.909 081 11531.01 192.48 52476.19 88888.00 2018-03-22 07:22:46.409 081 11531.02 192.50 52476.19 88888.00 2018-03-22 07:22:46.909 081 11531.03 192.51 52476.14 88888.00 2018-03-22 07:22:47.409 081 11531.02 192.48 52476.11 88888.00 2018-03-22 07:22:47.909 081 11530.96 192.48 52476.10 88888.00 2018-03-22 07:22:48.409 081 11531.04 192.52 52476.10 88888.00 2018-03-22 07:22:48.909 081 11531.06 192.57 52476.10 88888.00 2018-03-22 07:22:49.409 081 11531.02 192.54 52476.11 88888.00 2018-03-22 07:22:49.909 081 11530.99 192.54 52476.14 88888.00 2018-03-22 07:22:50.409 081 11530.98 192.57 52476.15 88888.00 2018-03-22 07:22:50.909 081 11530.95 192.57 52476.12 88888.00 2018-03-22 07:22:51.409 081 11531.02 192.55 52476.10 88888.00 2018-03-22 07:22:51.909 081 11531.03 192.45 52476.10 88888.00 2018-03-22 07:22:52.409 081 11530.99 192.43 52476.15 88888.00 2018-03-22 07:22:52.909 081 11530.96 192.49 52476.19 88888.00 2018-03-22 07:22:53.409 081 11530.99 192.50 52476.17 88888.00 2018-03-22 07:22:53.909 081 11531.00 192.48 52476.19 88888.00 2018-03-22 07:22:54.409 081 11531.01 192.50 52476.21 88888.00 2018-03-22 07:22:54.909 081 11531.02 192.50 52476.18 88888.00 2018-03-22 07:22:55.409 081 11531.08 192.48 52476.17 88888.00 2018-03-22 07:22:55.909 081 11531.13 192.52 52476.20 88888.00 2018-03-22 07:22:56.409 081 11531.17 192.49 52476.18 88888.00 2018-03-22 07:22:56.909 081 11531.22 192.45 52476.18 88888.00 2018-03-22 07:22:57.409 081 11531.20 192.42 52476.19 88888.00 2018-03-22 07:22:57.909 081 11531.15 192.42 52476.20 88888.00 2018-03-22 07:22:58.409 081 11531.18 192.49 52476.18 88888.00 2018-03-22 07:22:58.909 081 11531.18 192.52 52476.15 88888.00 2018-03-22 07:22:59.909 081 11531.18 192.43 52476.18 88888.00 2018-03-22 07:23:00.409 081 11531.15 192.43 52476.20 88888.00 2018-03-22 07:23:00.909 081 11531.07 192.46 52476.23 88888.00 2018-03-22 07:23:01.409 081 11531.11 192.47 52476.21 88888.00 2018-03-22 07:23:01.909 081 11531.19 192.48 52476.15 88888.00 2018-03-22 07:23:02.409 081 11531.18 192.47 52476.14 88888.00 2018-03-22 07:23:02.909 081 11531.19 192.43 52476.17 88888.00 2018-03-22 07:23:03.409 081 11531.17 192.43 52476.11 88888.00 2018-03-22 07:23:03.909 081 11531.16 192.41 52476.18 88888.00 2018-03-22 07:23:04.409 081 11531.21 192.43 52476.20 88888.00 2018-03-22 07:23:04.909 081 11531.20 192.52 52476.17 88888.00 2018-03-22 07:23:05.409 081 11531.12 192.50 52476.17 88888.00 2018-03-22 07:23:05.909 081 11531.12 192.52 52476.17 88888.00 2018-03-22 07:23:06.409 081 11531.19 192.54 52476.14 88888.00 2018-03-22 07:23:06.909 081 11531.20 192.55 52476.19 88888.00 2018-03-22 07:23:07.409 081 11531.12 192.47 52476.18 88888.00 2018-03-22 07:23:07.909 081 11531.11 192.47 52476.18 88888.00 2018-03-22 07:23:08.409 081 11531.09 192.54 52476.21 88888.00 2018-03-22 07:23:08.909 081 11531.07 192.56 52476.21 88888.00 2018-03-22 07:23:09.409 081 11531.10 192.55 52476.19 88888.00 2018-03-22 07:23:09.909 081 11531.09 192.56 52476.21 88888.00 2018-03-22 07:23:10.409 081 11531.09 192.49 52476.19 88888.00 2018-03-22 07:23:10.909 081 11531.06 192.50 52476.20 88888.00 2018-03-22 07:23:11.909 081 11531.13 192.57 52476.18 88888.00 2018-03-22 07:23:12.409 081 11531.11 192.52 52476.17 88888.00 2018-03-22 07:23:12.909 081 11531.06 192.55 52476.22 88888.00 2018-03-22 07:23:13.409 081 11531.06 192.58 52476.19 88888.00 2018-03-22 07:23:13.909 081 11531.09 192.59 52476.17 88888.00 2018-03-22 07:23:14.409 081 11531.03 192.56 52476.19 88888.00 2018-03-22 07:23:14.909 081 11531.02 192.58 52476.20 88888.00 2018-03-22 07:23:15.409 081 11531.07 192.55 52476.21 88888.00 2018-03-22 07:23:15.909 081 11531.09 192.56 52476.20 88888.00 2018-03-22 07:23:16.409 081 11531.06 192.57 52476.19 88888.00 2018-03-22 07:23:16.909 081 11531.06 192.56 52476.19 88888.00 2018-03-22 07:23:17.409 081 11531.02 192.52 52476.23 88888.00 2018-03-22 07:23:17.909 081 11531.00 192.51 52476.28 88888.00 2018-03-22 07:23:18.409 081 11531.01 192.58 52476.20 88888.00 2018-03-22 07:23:18.909 081 11530.98 192.57 52476.20 88888.00 2018-03-22 07:23:19.409 081 11531.01 192.54 52476.18 88888.00 2018-03-22 07:23:19.909 081 11531.02 192.56 52476.18 88888.00 2018-03-22 07:23:20.409 081 11530.98 192.57 52476.22 88888.00 2018-03-22 07:23:20.909 081 11531.04 192.58 52476.19 88888.00 2018-03-22 07:23:21.909 081 11531.07 192.47 52476.21 88888.00 2018-03-22 07:23:22.409 081 11531.04 192.46 52476.22 88888.00 2018-03-22 07:23:22.909 081 11531.02 192.47 52476.20 88888.00 2018-03-22 07:23:23.409 081 11530.99 192.55 52476.23 88888.00 2018-03-22 07:23:23.909 081 11531.07 192.56 52476.26 88888.00 2018-03-22 07:23:24.409 081 11531.06 192.51 52476.26 88888.00 2018-03-22 07:23:24.909 081 11531.03 192.50 52476.22 88888.00 2018-03-22 07:23:25.409 081 11531.07 192.49 52476.19 88888.00 2018-03-22 07:23:25.909 081 11531.11 192.48 52476.19 88888.00 2018-03-22 07:23:26.409 081 11531.13 192.46 52476.20 88888.00 2018-03-22 07:23:26.909 081 11531.18 192.42 52476.19 88888.00 2018-03-22 07:23:27.409 081 11531.19 192.40 52476.19 88888.00 2018-03-22 07:23:27.909 081 11531.15 192.39 52476.19 88888.00 2018-03-22 07:23:28.409 081 11531.11 192.38 52476.19 88888.00 2018-03-22 07:23:28.909 081 11531.10 192.40 52476.18 88888.00 2018-03-22 07:23:29.909 081 11531.06 192.35 52476.21 88888.00 2018-03-22 07:23:30.409 081 11531.04 192.31 52476.19 88888.00 2018-03-22 07:23:30.909 081 11531.07 192.30 52476.17 88888.00 2018-03-22 07:23:31.409 081 11531.01 192.35 52476.18 88888.00 2018-03-22 07:23:31.909 081 11531.08 192.41 52476.15 88888.00 2018-03-22 07:23:32.409 081 11531.11 192.37 52476.11 88888.00 2018-03-22 07:23:32.909 081 11531.13 192.36 52476.17 88888.00 2018-03-22 07:23:33.409 081 11531.11 192.35 52476.20 88888.00 2018-03-22 07:23:33.909 081 11531.08 192.35 52476.19 88888.00 2018-03-22 07:23:34.409 081 11531.06 192.35 52476.19 88888.00 2018-03-22 07:23:34.909 081 11531.07 192.35 52476.18 88888.00 2018-03-22 07:23:35.409 081 11531.09 192.39 52476.15 88888.00 2018-03-22 07:23:35.909 081 11531.04 192.40 52476.13 88888.00 2018-03-22 07:23:36.409 081 11531.02 192.40 52476.15 88888.00 2018-03-22 07:23:36.909 081 11531.03 192.39 52476.22 88888.00 2018-03-22 07:23:37.409 081 11531.04 192.38 52476.26 88888.00 2018-03-22 07:23:37.909 081 11531.08 192.37 52476.23 88888.00 2018-03-22 07:23:38.409 081 11531.06 192.36 52476.21 88888.00 2018-03-22 07:23:38.909 081 11531.03 192.40 52476.22 88888.00 2018-03-22 07:23:39.909 081 11531.08 192.42 52476.19 88888.00 2018-03-22 07:23:40.409 081 11531.08 192.41 52476.20 88888.00 2018-03-22 07:23:40.909 081 11531.08 192.36 52476.20 88888.00 2018-03-22 07:23:41.409 081 11531.07 192.36 52476.24 88888.00 2018-03-22 07:23:41.909 081 11531.02 192.39 52476.23 88888.00 2018-03-22 07:23:42.409 081 11530.98 192.43 52476.19 88888.00 2018-03-22 07:23:42.909 081 11531.01 192.49 52476.17 88888.00 2018-03-22 07:23:43.409 081 11531.01 192.54 52476.19 88888.00 2018-03-22 07:23:43.909 081 11530.99 192.51 52476.21 88888.00 2018-03-22 07:23:44.409 081 11531.02 192.42 52476.20 88888.00 2018-03-22 07:23:44.909 081 11531.03 192.41 52476.20 88888.00 2018-03-22 07:23:45.409 081 11531.01 192.43 52476.19 88888.00 2018-03-22 07:23:45.909 081 11530.96 192.48 52476.19 88888.00 2018-03-22 07:23:46.409 081 11531.03 192.47 52476.20 88888.00 2018-03-22 07:23:46.909 081 11531.03 192.48 52476.23 88888.00 2018-03-22 07:23:47.409 081 11530.98 192.48 52476.24 88888.00 2018-03-22 07:23:47.909 081 11530.96 192.51 52476.26 88888.00 2018-03-22 07:23:48.409 081 11530.98 192.47 52476.29 88888.00 2018-03-22 07:23:48.909 081 11531.00 192.43 52476.29 88888.00 2018-03-22 07:23:49.909 081 11530.98 192.50 52476.29 88888.00 2018-03-22 07:23:50.409 081 11531.03 192.49 52476.28 88888.00 2018-03-22 07:23:50.909 081 11531.04 192.49 52476.29 88888.00 2018-03-22 07:23:51.409 081 11531.06 192.48 52476.28 88888.00 2018-03-22 07:23:51.909 081 11531.02 192.43 52476.30 88888.00 2018-03-22 07:23:52.409 081 11531.02 192.45 52476.28 88888.00 2018-03-22 07:23:52.909 081 11531.01 192.48 52476.28 88888.00 2018-03-22 07:23:53.409 081 11531.08 192.54 52476.22 88888.00 2018-03-22 07:23:53.909 081 11531.09 192.54 52476.22 88888.00 2018-03-22 07:23:54.409 081 11531.09 192.55 52476.23 88888.00 2018-03-22 07:23:54.909 081 11531.06 192.55 52476.20 88888.00 2018-03-22 07:23:55.409 081 11531.06 192.58 52476.20 88888.00 2018-03-22 07:23:55.909 081 11531.08 192.59 52476.19 88888.00 2018-03-22 07:23:56.409 081 11531.11 192.55 52476.19 88888.00 2018-03-22 07:23:56.909 081 11531.12 192.59 52476.20 88888.00 2018-03-22 07:23:57.409 081 11531.07 192.62 52476.23 88888.00 2018-03-22 07:23:57.909 081 11531.06 192.61 52476.24 88888.00 2018-03-22 07:23:58.409 081 11531.08 192.58 52476.23 88888.00 2018-03-22 07:23:58.909 081 11531.08 192.54 52476.26 88888.00 2018-03-22 07:23:59.409 081 11531.08 192.57 52476.26 88888.00 2018-03-22 07:23:59.909 081 11531.04 192.59 52476.28 88888.00 2018-03-22 07:24:00.409 081 11531.04 192.57 52476.24 88888.00 2018-03-22 07:24:00.909 081 11531.02 192.61 52476.24 88888.00 2018-03-22 07:24:01.409 081 11530.98 192.61 52476.21 88888.00 2018-03-22 07:24:01.909 081 11531.02 192.59 52476.22 88888.00 2018-03-22 07:24:02.409 081 11531.04 192.57 52476.21 88888.00 2018-03-22 07:24:02.909 081 11531.07 192.59 52476.15 88888.00 2018-03-22 07:24:03.409 081 11531.02 192.65 52476.19 88888.00 2018-03-22 07:24:03.909 081 11531.03 192.64 52476.21 88888.00 2018-03-22 07:24:04.409 081 11531.07 192.62 52476.21 88888.00 2018-03-22 07:24:04.909 081 11530.99 192.62 52476.26 88888.00 2018-03-22 07:24:05.409 081 11531.02 192.64 52476.26 88888.00 2018-03-22 07:24:05.909 081 11531.07 192.61 52476.22 88888.00 2018-03-22 07:24:06.409 081 11531.10 192.58 52476.20 88888.00 2018-03-22 07:24:06.909 081 11531.12 192.55 52476.18 88888.00 2018-03-22 07:24:07.409 081 11531.16 192.61 52476.17 88888.00 2018-03-22 07:24:07.909 081 11531.16 192.56 52476.19 88888.00 2018-03-22 07:24:08.409 081 11531.20 192.54 52476.18 88888.00 2018-03-22 07:24:08.909 081 11531.20 192.58 52476.12 88888.00 2018-03-22 07:24:09.409 081 11531.22 192.52 52476.10 88888.00 2018-03-22 07:24:09.909 081 11531.22 192.51 52476.12 88888.00 2018-03-22 07:24:10.409 081 11531.21 192.52 52476.15 88888.00 2018-03-22 07:24:10.909 081 11531.20 192.57 52476.18 88888.00 2018-03-22 07:24:11.409 081 11531.16 192.49 52476.17 88888.00 2018-03-22 07:24:11.909 081 11531.15 192.51 52476.15 88888.00 2018-03-22 07:24:12.409 081 11531.16 192.55 52476.13 88888.00 2018-03-22 07:24:12.909 081 11531.17 192.50 52476.14 88888.00 2018-03-22 07:24:13.409 081 11531.17 192.52 52476.17 88888.00 2018-03-22 07:24:13.909 081 11531.11 192.51 52476.19 88888.00 2018-03-22 07:24:14.409 081 11531.08 192.52 52476.17 88888.00 2018-03-22 07:24:14.910 081 11531.06 192.56 52476.17 88888.00 2018-03-22 07:24:15.410 081 11531.03 192.58 52476.21 88888.00 2018-03-22 07:24:15.910 081 11531.07 192.56 52476.18 88888.00 2018-03-22 07:24:16.410 081 11531.08 192.52 52476.17 88888.00 2018-03-22 07:24:16.910 081 11531.11 192.49 52476.15 88888.00 2018-03-22 07:24:17.410 081 11531.13 192.52 52476.18 88888.00 2018-03-22 07:24:17.910 081 11531.12 192.56 52476.20 88888.00 2018-03-22 07:24:18.410 081 11531.16 192.55 52476.18 88888.00 2018-03-22 07:24:18.910 081 11531.13 192.50 52476.15 88888.00 2018-03-22 07:24:19.410 081 11531.10 192.47 52476.18 88888.00 2018-03-22 07:24:19.910 081 11531.11 192.48 52476.18 88888.00 2018-03-22 07:24:20.410 081 11531.15 192.45 52476.15 88888.00 2018-03-22 07:24:20.910 081 11531.18 192.47 52476.10 88888.00 2018-03-22 07:24:21.410 081 11531.16 192.49 52476.10 88888.00 2018-03-22 07:24:21.910 081 11531.16 192.52 52476.15 88888.00 2018-03-22 07:24:22.410 081 11531.15 192.60 52476.17 88888.00 2018-03-22 07:24:22.910 081 11531.12 192.60 52476.14 88888.00 2018-03-22 07:24:23.410 081 11531.17 192.50 52476.15 88888.00 2018-03-22 07:24:23.910 081 11531.19 192.54 52476.14 88888.00 2018-03-22 07:24:24.410 081 11531.20 192.61 52476.14 88888.00 2018-03-22 07:24:24.910 081 11531.18 192.64 52476.18 88888.00 2018-03-22 07:24:25.410 081 11531.10 192.58 52476.17 88888.00 2018-03-22 07:24:25.910 081 11531.15 192.52 52476.11 88888.00 2018-03-22 07:24:26.410 081 11531.15 192.56 52476.09 88888.00 2018-03-22 07:24:26.910 081 11531.09 192.64 52476.11 88888.00 2018-03-22 07:24:27.410 081 11531.11 192.58 52476.12 88888.00 2018-03-22 07:24:27.910 081 11531.10 192.57 52476.13 88888.00 2018-03-22 07:24:28.410 081 11531.12 192.61 52476.11 88888.00 2018-03-22 07:24:28.910 081 11531.10 192.61 52476.17 88888.00 2018-03-22 07:24:29.410 081 11531.06 192.59 52476.17 88888.00 2018-03-22 07:24:29.910 081 11531.11 192.61 52476.14 88888.00 2018-03-22 07:24:30.410 081 11531.08 192.62 52476.14 88888.00 2018-03-22 07:24:30.910 081 11531.04 192.61 52476.10 88888.00 2018-03-22 07:24:31.410 081 11531.09 192.58 52476.08 88888.00 2018-03-22 07:24:31.910 081 11531.13 192.62 52476.09 88888.00 2018-03-22 07:24:32.410 081 11531.13 192.61 52476.06 88888.00 2018-03-22 07:24:33.410 081 11531.09 192.62 52476.05 88888.00 2018-03-22 07:24:33.910 081 11531.09 192.61 52476.05 88888.00 2018-03-22 07:24:34.410 081 11531.16 192.60 52476.03 88888.00 2018-03-22 07:24:34.910 081 11531.15 192.61 52476.08 88888.00 2018-03-22 07:24:35.410 081 11531.15 192.65 52476.05 88888.00 2018-03-22 07:24:35.910 081 11531.09 192.67 52476.09 88888.00 2018-03-22 07:24:36.410 081 11531.08 192.65 52476.09 88888.00 2018-03-22 07:24:36.910 081 11531.06 192.62 52476.09 88888.00 2018-03-22 07:24:37.410 081 11531.08 192.60 52476.10 88888.00 2018-03-22 07:24:37.910 081 11531.15 192.61 52476.10 88888.00 2018-03-22 07:24:38.410 081 11531.15 192.60 52476.09 88888.00 2018-03-22 07:24:38.910 081 11531.10 192.56 52476.04 88888.00 2018-03-22 07:24:39.410 081 11531.10 192.64 52476.04 88888.00 2018-03-22 07:24:39.910 081 11531.16 192.62 52476.06 88888.00 2018-03-22 07:24:40.410 081 11531.15 192.59 52476.06 88888.00 2018-03-22 07:24:40.910 081 11531.07 192.61 52476.09 88888.00 2018-03-22 07:24:41.410 081 11531.10 192.64 52476.08 88888.00 2018-03-22 07:24:41.910 081 11531.16 192.71 52476.04 88888.00 2018-03-22 07:24:42.410 081 11531.18 192.67 52476.03 88888.00 2018-03-22 07:24:42.910 081 11531.13 192.62 52476.09 88888.00 2018-03-22 07:24:43.410 081 11531.16 192.62 52476.11 88888.00 2018-03-22 07:24:43.910 081 11531.09 192.67 52476.08 88888.00 2018-03-22 07:24:44.410 081 11531.11 192.67 52476.06 88888.00 2018-03-22 07:24:44.910 081 11531.13 192.70 52476.08 88888.00 2018-03-22 07:24:45.410 081 11531.13 192.75 52476.06 88888.00 2018-03-22 07:24:45.910 081 11531.13 192.72 52476.04 88888.00 2018-03-22 07:24:46.410 081 11531.09 192.66 52476.04 88888.00 2018-03-22 07:24:46.910 081 11531.07 192.66 52476.09 88888.00 2018-03-22 07:24:47.410 081 11531.08 192.71 52476.06 88888.00 2018-03-22 07:24:47.910 081 11531.04 192.67 52476.08 88888.00 2018-03-22 07:24:48.410 081 11531.07 192.69 52476.06 88888.00 2018-03-22 07:24:48.910 081 11531.11 192.64 52476.03 88888.00 2018-03-22 07:24:49.410 081 11531.11 192.64 52476.03 88888.00 2018-03-22 07:24:49.910 081 11531.11 192.69 52476.04 88888.00 2018-03-22 07:24:50.410 081 11531.12 192.68 52476.01 88888.00 2018-03-22 07:24:50.910 081 11531.16 192.68 52476.02 88888.00 2018-03-22 07:24:51.410 081 11531.20 192.69 52476.04 88888.00 2018-03-22 07:24:51.910 081 11531.11 192.68 52476.09 88888.00 2018-03-22 07:24:52.410 081 11531.11 192.68 52476.10 88888.00 2018-03-22 07:24:52.910 081 11531.16 192.71 52476.08 88888.00 2018-03-22 07:24:53.410 081 11531.13 192.70 52476.03 88888.00 2018-03-22 07:24:53.910 081 11531.10 192.72 52476.06 88888.00 2018-03-22 07:24:54.410 081 11531.13 192.78 52476.09 88888.00 2018-03-22 07:24:54.910 081 11531.12 192.83 52476.11 88888.00 2018-03-22 07:24:55.410 081 11531.12 192.81 52476.06 88888.00 2018-03-22 07:24:55.910 081 11531.15 192.75 52476.04 88888.00 2018-03-22 07:24:56.410 081 11531.11 192.77 52476.09 88888.00 2018-03-22 07:24:56.910 081 11531.10 192.75 52476.11 88888.00 2018-03-22 07:24:57.410 081 11531.07 192.75 52476.12 88888.00 2018-03-22 07:24:57.910 081 11531.03 192.75 52476.10 88888.00 2018-03-22 07:24:58.410 081 11531.10 192.77 52476.08 88888.00 2018-03-22 07:24:58.910 081 11531.12 192.78 52476.05 88888.00 2018-03-22 07:24:59.410 081 11531.15 192.74 52476.10 88888.00 2018-03-22 07:24:59.910 081 11531.09 192.74 52476.12 88888.00 2018-03-22 07:25:00.410 081 11531.10 192.71 52476.03 88888.00 2018-03-22 07:25:00.910 081 11531.16 192.72 52476.01 88888.00 2018-03-22 07:25:01.410 081 11531.17 192.74 52476.02 88888.00 2018-03-22 07:25:01.910 081 11531.17 192.78 52476.03 88888.00 2018-03-22 07:25:02.410 081 11531.13 192.77 52476.06 88888.00 2018-03-22 07:25:02.910 081 11531.12 192.74 52476.08 88888.00 2018-03-22 07:25:03.410 081 11531.19 192.71 52476.05 88888.00 2018-03-22 07:25:03.910 081 11531.20 192.69 52476.02 88888.00 2018-03-22 07:25:04.410 081 11531.22 192.68 52476.01 88888.00 2018-03-22 07:25:04.910 081 11531.21 192.69 52476.02 88888.00 2018-03-22 07:25:05.410 081 11531.24 192.70 52476.04 88888.00 2018-03-22 07:25:05.910 081 11531.25 192.72 52476.02 88888.00 2018-03-22 07:25:06.410 081 11531.30 192.71 52476.00 88888.00 2018-03-22 07:25:06.910 081 11531.36 192.71 52476.01 88888.00 2018-03-22 07:25:07.410 081 11531.22 192.70 52476.02 88888.00 2018-03-22 07:25:07.910 081 11531.26 192.70 52476.02 88888.00 2018-03-22 07:25:08.410 081 11531.33 192.71 52476.01 88888.00 2018-03-22 07:25:08.910 081 11531.29 192.70 52476.01 88888.00 2018-03-22 07:25:09.410 081 11531.27 192.69 52476.01 88888.00 2018-03-22 07:25:09.910 081 11531.38 192.67 52475.97 88888.00 2018-03-22 07:25:10.410 081 11531.38 192.59 52475.97 88888.00 2018-03-22 07:25:10.910 081 11531.37 192.56 52475.96 88888.00 2018-03-22 07:25:11.410 081 11531.28 192.58 52476.01 88888.00 2018-03-22 07:25:11.910 081 11531.27 192.58 52476.06 88888.00 2018-03-22 07:25:12.410 081 11531.22 192.59 52476.08 88888.00 2018-03-22 07:25:12.910 081 11531.28 192.62 52476.04 88888.00 2018-03-22 07:25:13.410 081 11531.30 192.57 52476.05 88888.00 2018-03-22 07:25:13.910 081 11531.31 192.58 52476.06 88888.00 2018-03-22 07:25:14.410 081 11531.29 192.55 52476.06 88888.00 2018-03-22 07:25:14.910 081 11531.28 192.57 52476.03 88888.00 2018-03-22 07:25:15.410 081 11531.31 192.57 52476.04 88888.00 2018-03-22 07:25:15.910 081 11531.28 192.59 52476.05 88888.00 2018-03-22 07:25:16.410 081 11531.29 192.58 52476.08 88888.00 2018-03-22 07:25:16.910 081 11531.33 192.57 52476.05 88888.00 2018-03-22 07:25:17.410 081 11531.31 192.59 52476.05 88888.00 2018-03-22 07:25:17.910 081 11531.27 192.55 52476.08 88888.00 2018-03-22 07:25:18.410 081 11531.27 192.52 52476.05 88888.00 2018-03-22 07:25:18.910 081 11531.30 192.57 52476.08 88888.00 2018-03-22 07:25:19.410 081 11531.28 192.60 52476.12 88888.00 2018-03-22 07:25:19.910 081 11531.21 192.65 52476.12 88888.00 2018-03-22 07:25:20.410 081 11531.22 192.60 52476.10 88888.00 2018-03-22 07:25:20.910 081 11531.28 192.60 52476.04 88888.00 2018-03-22 07:25:21.410 081 11531.24 192.61 52476.03 88888.00 2018-03-22 07:25:21.910 081 11531.22 192.64 52476.06 88888.00 2018-03-22 07:25:22.410 081 11531.21 192.62 52476.08 88888.00 2018-03-22 07:25:22.910 081 11531.13 192.57 52476.09 88888.00 2018-03-22 07:25:23.410 081 11531.07 192.58 52476.04 88888.00 2018-03-22 07:25:23.910 081 11531.15 192.57 52476.10 88888.00 2018-03-22 07:25:24.410 081 11531.10 192.57 52476.11 88888.00 2018-03-22 07:25:24.910 081 11531.07 192.57 52476.13 88888.00 2018-03-22 07:25:25.410 081 11531.11 192.57 52476.12 88888.00 2018-03-22 07:25:25.910 081 11531.09 192.58 52476.14 88888.00 2018-03-22 07:25:26.410 081 11531.12 192.65 52476.17 88888.00 2018-03-22 07:25:26.910 081 11531.09 192.70 52476.14 88888.00 2018-03-22 07:25:27.410 081 11531.07 192.65 52476.14 88888.00 2018-03-22 07:25:27.910 081 11531.10 192.66 52476.14 88888.00 2018-03-22 07:25:28.410 081 11531.17 192.68 52476.12 88888.00 2018-03-22 07:25:28.910 081 11531.15 192.66 52476.06 88888.00 2018-03-22 07:25:29.410 081 11531.11 192.66 52476.09 88888.00 2018-03-22 07:25:29.910 081 11531.15 192.68 52476.08 88888.00 2018-03-22 07:25:30.410 081 11531.16 192.71 52476.10 88888.00 2018-03-22 07:25:30.910 081 11531.19 192.69 52476.05 88888.00 2018-03-22 07:25:31.410 081 11531.17 192.68 52476.03 88888.00 2018-03-22 07:25:31.910 081 11531.13 192.72 52476.09 88888.00 2018-03-22 07:25:32.410 081 11531.15 192.75 52476.09 88888.00 2018-03-22 07:25:32.910 081 11531.19 192.74 52476.05 88888.00 2018-03-22 07:25:33.410 081 11531.20 192.75 52476.08 88888.00 2018-03-22 07:25:33.910 081 11531.16 192.74 52476.11 88888.00 2018-03-22 07:25:34.410 081 11531.17 192.75 52476.06 88888.00 2018-03-22 07:25:34.910 081 11531.22 192.74 52476.04 88888.00 2018-03-22 07:25:35.410 081 11531.18 192.72 52476.10 88888.00 2018-03-22 07:25:35.910 081 11531.17 192.79 52476.12 88888.00 2018-03-22 07:25:36.410 081 11531.19 192.79 52476.10 88888.00 2018-03-22 07:25:36.910 081 11531.20 192.78 52476.06 88888.00 2018-03-22 07:25:37.410 081 11531.22 192.77 52476.04 88888.00 2018-03-22 07:25:37.910 081 11531.24 192.78 52476.05 88888.00 2018-03-22 07:25:38.410 081 11531.26 192.79 52476.06 88888.00 2018-03-22 07:25:38.910 081 11531.21 192.85 52476.08 88888.00 2018-03-22 07:25:39.410 081 11531.16 192.85 52476.11 88888.00 2018-03-22 07:25:39.910 081 11531.17 192.90 52476.11 88888.00 2018-03-22 07:25:40.410 081 11531.16 192.86 52476.12 88888.00 2018-03-22 07:25:40.910 081 11531.16 192.80 52476.12 88888.00 2018-03-22 07:25:41.410 081 11531.12 192.79 52476.13 88888.00 2018-03-22 07:25:41.910 081 11531.15 192.84 52476.13 88888.00 2018-03-22 07:25:42.410 081 11531.21 192.91 52476.13 88888.00 2018-03-22 07:25:42.910 081 11531.21 192.88 52476.14 88888.00 2018-03-22 07:25:43.410 081 11531.22 192.85 52476.13 88888.00 2018-03-22 07:25:43.910 081 11531.24 192.86 52476.10 88888.00 2018-03-22 07:25:44.910 081 11531.22 192.93 52476.15 88888.00 2018-03-22 07:25:45.410 081 11531.26 192.94 52476.12 88888.00 2018-03-22 07:25:45.910 081 11531.26 192.88 52476.13 88888.00 2018-03-22 07:25:46.410 081 11531.28 192.83 52476.10 88888.00 2018-03-22 07:25:46.910 081 11531.26 192.86 52476.08 88888.00 2018-03-22 07:25:47.410 081 11531.27 192.88 52476.04 88888.00 2018-03-22 07:25:47.910 081 11531.26 192.90 52476.03 88888.00 2018-03-22 07:25:48.410 081 11531.29 192.87 52476.06 88888.00 2018-03-22 07:25:48.910 081 11531.28 192.85 52476.06 88888.00 2018-03-22 07:25:49.410 081 11531.29 192.86 52476.04 88888.00 2018-03-22 07:25:49.910 081 11531.27 192.88 52476.06 88888.00 2018-03-22 07:25:50.410 081 11531.24 192.85 52476.11 88888.00 2018-03-22 07:25:50.910 081 11531.25 192.87 52476.11 88888.00 2018-03-22 07:25:51.410 081 11531.28 192.87 52476.10 88888.00 2018-03-22 07:25:51.910 081 11531.35 192.89 52476.08 88888.00 2018-03-22 07:25:52.410 081 11531.38 192.89 52476.04 88888.00 2018-03-22 07:25:52.910 081 11531.38 192.85 52476.04 88888.00 2018-03-22 07:25:53.410 081 11531.38 192.79 52476.04 88888.00 2018-03-22 07:25:53.910 081 11531.36 192.84 52476.04 88888.00 2018-03-22 07:25:54.410 081 11531.34 192.86 52476.04 88888.00 2018-03-22 07:25:54.910 081 11531.34 192.78 52476.03 88888.00 2018-03-22 07:25:55.410 081 11531.33 192.74 52476.03 88888.00 2018-03-22 07:25:55.910 081 11531.33 192.77 52476.04 88888.00 2018-03-22 07:25:56.410 081 11531.36 192.78 52476.03 88888.00 2018-03-22 07:25:56.910 081 11531.37 192.74 52476.03 88888.00 2018-03-22 07:25:57.410 081 11531.36 192.66 52476.01 88888.00 2018-03-22 07:25:57.910 081 11531.35 192.65 52476.02 88888.00 2018-03-22 07:25:58.410 081 11531.31 192.70 52476.04 88888.00 2018-03-22 07:25:58.910 081 11531.31 192.70 52476.04 88888.00 2018-03-22 07:25:59.410 081 11531.28 192.70 52476.02 88888.00 2018-03-22 07:25:59.910 081 11531.29 192.71 52476.02 88888.00 2018-03-22 07:26:00.410 081 11531.30 192.69 52476.01 88888.00 2018-03-22 07:26:00.910 081 11531.30 192.69 52476.02 88888.00 2018-03-22 07:26:01.410 081 11531.29 192.78 52476.03 88888.00 2018-03-22 07:26:01.910 081 11531.29 192.76 52476.01 88888.00 2018-03-22 07:26:02.410 081 11531.28 192.70 52476.01 88888.00 2018-03-22 07:26:02.910 081 11531.25 192.72 52476.03 88888.00 2018-03-22 07:26:03.410 081 11531.26 192.72 52476.03 88888.00 2018-03-22 07:26:03.910 081 11531.22 192.71 52476.02 88888.00 2018-03-22 07:26:04.910 081 11531.26 192.77 52476.03 88888.00 2018-03-22 07:26:05.410 081 11531.20 192.70 52476.06 88888.00 2018-03-22 07:26:05.910 081 11531.16 192.70 52476.10 88888.00 2018-03-22 07:26:06.410 081 11531.17 192.65 52476.10 88888.00 2018-03-22 07:26:06.910 081 11531.25 192.66 52476.10 88888.00 2018-03-22 07:26:07.410 081 11531.19 192.68 52476.09 88888.00 2018-03-22 07:26:07.910 081 11531.16 192.68 52476.09 88888.00 2018-03-22 07:26:08.410 081 11531.20 192.71 52476.03 88888.00 2018-03-22 07:26:08.910 081 11531.25 192.71 52476.02 88888.00 2018-03-22 07:26:09.410 081 11531.28 192.72 52476.01 88888.00 2018-03-22 07:26:09.910 081 11531.33 192.69 52476.00 88888.00 2018-03-22 07:26:10.410 081 11531.29 192.66 52476.02 88888.00 2018-03-22 07:26:10.910 081 11531.27 192.66 52476.03 88888.00 2018-03-22 07:26:11.410 081 11531.25 192.68 52476.05 88888.00 2018-03-22 07:26:11.910 081 11531.22 192.68 52476.03 88888.00 2018-03-22 07:26:12.410 081 11531.22 192.70 52476.03 88888.00 2018-03-22 07:26:12.910 081 11531.20 192.74 52476.02 88888.00 2018-03-22 07:26:13.410 081 11531.13 192.74 52476.05 88888.00 2018-03-22 07:26:13.910 081 11531.16 192.77 52476.04 88888.00 2018-03-22 07:26:14.910 081 11531.18 192.71 52476.02 88888.00 2018-03-22 07:26:15.410 081 11531.21 192.74 52476.06 88888.00 2018-03-22 07:26:15.910 081 11531.24 192.70 52476.04 88888.00 2018-03-22 07:26:16.410 081 11531.19 192.71 52476.10 88888.00 2018-03-22 07:26:16.910 081 11531.18 192.75 52476.09 88888.00 2018-03-22 07:26:17.410 081 11531.15 192.71 52476.12 88888.00 2018-03-22 07:26:17.910 081 11531.10 192.67 52476.13 88888.00 2018-03-22 07:26:18.410 081 11531.09 192.69 52476.10 88888.00 2018-03-22 07:26:18.910 081 11531.10 192.75 52476.05 88888.00 2018-03-22 07:26:19.410 081 11531.10 192.78 52476.10 88888.00 2018-03-22 07:26:19.910 081 11531.10 192.80 52476.13 88888.00 2018-03-22 07:26:20.410 081 11531.09 192.79 52476.12 88888.00 2018-03-22 07:26:20.910 081 11531.11 192.77 52476.10 88888.00 2018-03-22 07:26:21.410 081 11531.15 192.77 52476.12 88888.00 2018-03-22 07:26:21.910 081 11531.15 192.70 52476.09 88888.00 2018-03-22 07:26:22.410 081 11531.12 192.72 52476.09 88888.00 2018-03-22 07:26:22.910 081 11531.22 192.70 52476.06 88888.00 2018-03-22 07:26:23.410 081 11531.29 192.70 52476.08 88888.00 2018-03-22 07:26:23.910 081 11531.35 192.69 52476.08 88888.00 2018-03-22 07:26:24.910 081 11531.30 192.76 52475.98 88888.00 2018-03-22 07:26:25.410 081 11531.25 192.74 52475.98 88888.00 2018-03-22 07:26:25.910 081 11531.24 192.77 52475.97 88888.00 2018-03-22 07:26:26.410 081 11531.24 192.79 52476.01 88888.00 2018-03-22 07:26:26.910 081 11531.25 192.76 52476.03 88888.00 2018-03-22 07:26:27.410 081 11531.24 192.80 52476.06 88888.00 2018-03-22 07:26:27.910 081 11531.21 192.78 52476.06 88888.00 2018-03-22 07:26:28.410 081 11531.18 192.74 52476.08 88888.00 2018-03-22 07:26:28.910 081 11531.16 192.76 52476.06 88888.00 2018-03-22 07:26:29.410 081 11531.19 192.80 52476.06 88888.00 2018-03-22 07:26:29.910 081 11531.20 192.83 52476.08 88888.00 2018-03-22 07:26:30.410 081 11531.21 192.83 52476.05 88888.00 2018-03-22 07:26:30.910 081 11531.21 192.88 52476.08 88888.00 2018-03-22 07:26:31.410 081 11531.18 192.88 52476.10 88888.00 2018-03-22 07:26:31.910 081 11531.18 192.88 52476.13 88888.00 2018-03-22 07:26:32.910 081 11531.13 192.88 52476.11 88888.00 2018-03-22 07:26:33.410 081 11531.15 192.83 52476.11 88888.00 2018-03-22 07:26:33.910 081 11531.11 192.84 52476.11 88888.00 2018-03-22 07:26:34.410 081 11531.08 192.88 52476.13 88888.00 2018-03-22 07:26:34.910 081 11531.12 192.86 52476.13 88888.00 2018-03-22 07:26:35.410 081 11531.10 192.91 52476.15 88888.00 2018-03-22 07:26:35.910 081 11531.09 192.91 52476.12 88888.00 2018-03-22 07:26:36.410 081 11531.12 192.90 52476.10 88888.00 2018-03-22 07:26:36.910 081 11531.09 192.88 52476.09 88888.00 2018-03-22 07:26:37.410 081 11531.11 192.91 52476.10 88888.00 2018-03-22 07:26:37.910 081 11531.10 192.94 52476.12 88888.00 2018-03-22 07:26:38.410 081 11531.13 192.93 52476.12 88888.00 2018-03-22 07:26:38.910 081 11531.16 192.88 52476.09 88888.00 2018-03-22 07:26:39.410 081 11531.12 192.93 52476.10 88888.00 2018-03-22 07:26:39.910 081 11531.12 192.97 52476.06 88888.00 2018-03-22 07:26:40.410 081 11531.09 193.03 52476.08 88888.00 2018-03-22 07:26:40.910 081 11531.11 192.96 52476.10 88888.00 2018-03-22 07:26:41.410 081 11531.11 192.95 52476.10 88888.00 2018-03-22 07:26:41.910 081 11531.12 192.93 52476.08 88888.00 2018-03-22 07:26:42.410 081 11531.09 192.94 52476.06 88888.00 2018-03-22 07:26:42.910 081 11531.10 192.99 52476.08 88888.00 2018-03-22 07:26:43.410 081 11531.11 192.99 52476.10 88888.00 2018-03-22 07:26:43.910 081 11531.15 193.00 52476.10 88888.00 2018-03-22 07:26:44.410 081 11531.09 193.00 52476.11 88888.00 2018-03-22 07:26:44.910 081 11531.07 192.96 52476.11 88888.00 2018-03-22 07:26:45.410 081 11531.06 192.97 52476.12 88888.00 2018-03-22 07:26:45.910 081 11531.10 192.93 52476.10 88888.00 2018-03-22 07:26:46.410 081 11531.11 192.94 52476.10 88888.00 2018-03-22 07:26:46.910 081 11531.09 192.94 52476.10 88888.00 2018-03-22 07:26:47.410 081 11531.06 192.95 52476.06 88888.00 2018-03-22 07:26:47.910 081 11531.09 192.96 52476.04 88888.00 2018-03-22 07:26:48.410 081 11531.06 192.98 52476.03 88888.00 2018-03-22 07:26:48.910 081 11531.11 192.95 52476.02 88888.00 2018-03-22 07:26:49.410 081 11531.20 192.96 52476.01 88888.00 2018-03-22 07:26:49.910 081 11531.25 193.00 52476.02 88888.00 2018-03-22 07:26:50.410 081 11531.21 193.03 52476.02 88888.00 2018-03-22 07:26:50.910 081 11531.20 192.99 52476.02 88888.00 2018-03-22 07:26:51.410 081 11531.21 192.94 52476.00 88888.00 2018-03-22 07:26:51.910 081 11531.26 192.94 52476.00 88888.00 2018-03-22 07:26:52.410 081 11531.29 192.98 52475.98 88888.00 2018-03-22 07:26:52.910 081 11531.26 192.99 52476.05 88888.00 2018-03-22 07:26:53.410 081 11531.28 192.97 52476.03 88888.00 2018-03-22 07:26:53.910 081 11531.30 192.94 52476.01 88888.00 2018-03-22 07:26:54.410 081 11531.34 192.93 52475.98 88888.00 2018-03-22 07:26:54.910 081 11531.30 192.89 52476.02 88888.00 2018-03-22 07:26:55.410 081 11531.33 192.97 52476.02 88888.00 2018-03-22 07:26:55.910 081 11531.35 192.97 52476.01 88888.00 2018-03-22 07:26:56.410 081 11531.37 192.97 52475.96 88888.00 2018-03-22 07:26:56.910 081 11531.38 192.97 52475.96 88888.00 2018-03-22 07:26:57.410 081 11531.44 192.91 52475.97 88888.00 2018-03-22 07:26:57.911 081 11531.40 192.88 52475.97 88888.00 2018-03-22 07:26:58.411 081 11531.39 192.93 52476.00 88888.00 2018-03-22 07:26:58.911 081 11531.37 192.99 52476.02 88888.00 2018-03-22 07:26:59.411 081 11531.35 193.05 52476.05 88888.00 2018-03-22 07:26:59.911 081 11531.38 192.98 52476.06 88888.00 2018-03-22 07:27:00.411 081 11531.42 192.95 52476.08 88888.00 2018-03-22 07:27:00.911 081 11531.37 192.91 52476.13 88888.00 2018-03-22 07:27:01.411 081 11531.30 192.91 52476.15 88888.00 2018-03-22 07:27:01.911 081 11531.29 192.97 52476.14 88888.00 2018-03-22 07:27:02.911 081 11531.33 193.00 52476.13 88888.00 2018-03-22 07:27:03.411 081 11531.34 192.99 52476.10 88888.00 2018-03-22 07:27:03.911 081 11531.29 192.99 52476.17 88888.00 2018-03-22 07:27:04.411 081 11531.30 192.93 52476.14 88888.00 2018-03-22 07:27:04.911 081 11531.31 192.88 52476.10 88888.00 2018-03-22 07:27:05.411 081 11531.31 192.84 52476.09 88888.00 2018-03-22 07:27:05.911 081 11531.28 192.88 52476.13 88888.00 2018-03-22 07:27:06.411 081 11531.21 192.89 52476.18 88888.00 2018-03-22 07:27:06.911 081 11531.22 192.91 52476.20 88888.00 2018-03-22 07:27:07.411 081 11531.25 192.97 52476.14 88888.00 2018-03-22 07:27:07.911 081 11531.29 192.99 52476.11 88888.00 2018-03-22 07:27:08.411 081 11531.26 192.96 52476.12 88888.00 2018-03-22 07:27:08.911 081 11531.26 192.96 52476.13 88888.00 2018-03-22 07:27:09.411 081 11531.29 192.97 52476.15 88888.00 2018-03-22 07:27:09.911 081 11531.25 193.00 52476.15 88888.00 2018-03-22 07:27:10.411 081 11531.28 192.99 52476.12 88888.00 2018-03-22 07:27:10.911 081 11531.31 192.96 52476.12 88888.00 2018-03-22 07:27:11.411 081 11531.31 192.91 52476.11 88888.00 2018-03-22 07:27:11.911 081 11531.29 192.90 52476.10 88888.00 2018-03-22 07:27:12.411 081 11531.30 192.94 52476.09 88888.00 2018-03-22 07:27:12.911 081 11531.34 192.95 52476.08 88888.00 2018-03-22 07:27:13.411 081 11531.36 192.96 52476.06 88888.00 2018-03-22 07:27:13.911 081 11531.35 192.94 52476.04 88888.00 2018-03-22 07:27:14.411 081 11531.27 192.95 52476.06 88888.00 2018-03-22 07:27:14.911 081 11531.21 192.91 52476.12 88888.00 2018-03-22 07:27:15.411 081 11531.20 192.94 52476.12 88888.00 2018-03-22 07:27:15.911 081 11531.20 192.96 52476.11 88888.00 2018-03-22 07:27:16.411 081 11531.16 192.93 52476.10 88888.00 2018-03-22 07:27:16.911 081 11531.11 192.89 52476.13 88888.00 2018-03-22 07:27:17.411 081 11531.16 192.88 52476.15 88888.00 2018-03-22 07:27:17.911 081 11531.20 192.96 52476.17 88888.00 2018-03-22 07:27:18.411 081 11531.18 193.04 52476.15 88888.00 2018-03-22 07:27:18.911 081 11531.18 193.04 52476.14 88888.00 2018-03-22 07:27:19.411 081 11531.24 192.96 52476.15 88888.00 2018-03-22 07:27:19.911 081 11531.19 193.00 52476.14 88888.00 2018-03-22 07:27:20.411 081 11531.21 193.01 52476.15 88888.00 2018-03-22 07:27:20.911 081 11531.19 193.06 52476.19 88888.00 2018-03-22 07:27:21.411 081 11531.18 193.06 52476.15 88888.00 2018-03-22 07:27:21.911 081 11531.21 193.03 52476.13 88888.00 2018-03-22 07:27:22.411 081 11531.20 193.03 52476.15 88888.00 2018-03-22 07:27:22.911 081 11531.19 193.06 52476.13 88888.00 2018-03-22 07:27:23.411 081 11531.13 193.04 52476.15 88888.00 2018-03-22 07:27:23.911 081 11531.13 193.01 52476.14 88888.00 2018-03-22 07:27:24.411 081 11531.16 193.04 52476.11 88888.00 2018-03-22 07:27:24.911 081 11531.19 193.14 52476.10 88888.00 2018-03-22 07:27:25.411 081 11531.27 193.10 52476.09 88888.00 2018-03-22 07:27:25.911 081 11531.20 193.08 52476.09 88888.00 2018-03-22 07:27:26.411 081 11531.20 193.14 52476.10 88888.00 2018-03-22 07:27:26.911 081 11531.25 193.14 52476.08 88888.00 2018-03-22 07:27:27.411 081 11531.22 193.10 52476.10 88888.00 2018-03-22 07:27:27.911 081 11531.17 193.12 52476.10 88888.00 2018-03-22 07:27:28.411 081 11531.20 193.09 52476.12 88888.00 2018-03-22 07:27:28.911 081 11531.20 193.15 52476.17 88888.00 2018-03-22 07:27:29.411 081 11531.19 193.15 52476.19 88888.00 2018-03-22 07:27:29.911 081 11531.21 193.09 52476.18 88888.00 2018-03-22 07:27:30.411 081 11531.18 193.09 52476.17 88888.00 2018-03-22 07:27:30.911 081 11531.18 193.15 52476.14 88888.00 2018-03-22 07:27:31.411 081 11531.18 193.17 52476.18 88888.00 2018-03-22 07:27:31.911 081 11531.17 193.17 52476.18 88888.00 2018-03-22 07:27:32.411 081 11531.16 193.13 52476.15 88888.00 2018-03-22 07:27:32.911 081 11531.17 193.13 52476.17 88888.00 2018-03-22 07:27:33.411 081 11531.21 193.17 52476.15 88888.00 2018-03-22 07:27:33.911 081 11531.20 193.15 52476.17 88888.00 2018-03-22 07:27:34.411 081 11531.22 193.14 52476.15 88888.00 2018-03-22 07:27:34.911 081 11531.21 193.10 52476.13 88888.00 2018-03-22 07:27:35.411 081 11531.24 193.14 52476.15 88888.00 2018-03-22 07:27:36.411 081 11531.28 193.06 52476.14 88888.00 2018-03-22 07:27:36.911 081 11531.27 193.08 52476.12 88888.00 2018-03-22 07:27:37.411 081 11531.29 193.09 52476.12 88888.00 2018-03-22 07:27:37.911 081 11531.29 193.13 52476.13 88888.00 2018-03-22 07:27:38.411 081 11531.25 193.13 52476.15 88888.00 2018-03-22 07:27:38.911 081 11531.24 193.07 52476.20 88888.00 2018-03-22 07:27:39.411 081 11531.27 193.08 52476.18 88888.00 2018-03-22 07:27:39.911 081 11531.34 193.13 52476.11 88888.00 2018-03-22 07:27:40.411 081 11531.34 193.09 52476.10 88888.00 2018-03-22 07:27:40.911 081 11531.35 193.08 52476.09 88888.00 2018-03-22 07:27:41.411 081 11531.31 193.08 52476.08 88888.00 2018-03-22 07:27:41.911 081 11531.30 193.07 52476.04 88888.00 2018-03-22 07:27:42.411 081 11531.29 193.05 52476.09 88888.00 2018-03-22 07:27:42.911 081 11531.28 193.05 52476.09 88888.00 2018-03-22 07:27:43.411 081 11531.27 193.06 52476.12 88888.00 2018-03-22 07:27:43.911 081 11531.31 193.07 52476.14 88888.00 2018-03-22 07:27:44.411 081 11531.33 193.07 52476.17 88888.00 2018-03-22 07:27:44.911 081 11531.27 193.09 52476.15 88888.00 2018-03-22 07:27:45.411 081 11531.25 193.05 52476.14 88888.00 2018-03-22 07:27:46.411 081 11531.28 193.05 52476.13 88888.00 2018-03-22 07:27:46.911 081 11531.26 193.07 52476.10 88888.00 2018-03-22 07:27:47.411 081 11531.29 193.07 52476.15 88888.00 2018-03-22 07:27:47.911 081 11531.26 193.06 52476.17 88888.00 2018-03-22 07:27:48.411 081 11531.24 193.07 52476.19 88888.00 2018-03-22 07:27:48.911 081 11531.29 193.04 52476.17 88888.00 2018-03-22 07:27:49.411 081 11531.34 192.97 52476.15 88888.00 2018-03-22 07:27:49.911 081 11531.37 192.96 52476.09 88888.00 2018-03-22 07:27:50.411 081 11531.37 192.95 52476.09 88888.00 2018-03-22 07:27:50.911 081 11531.31 192.95 52476.12 88888.00 2018-03-22 07:27:51.411 081 11531.31 192.96 52476.17 88888.00 2018-03-22 07:27:51.911 081 11531.33 192.98 52476.18 88888.00 2018-03-22 07:27:52.411 081 11531.30 192.99 52476.20 88888.00 2018-03-22 07:27:52.911 081 11531.33 192.96 52476.18 88888.00 2018-03-22 07:27:53.411 081 11531.35 193.06 52476.17 88888.00 2018-03-22 07:27:53.911 081 11531.35 193.01 52476.13 88888.00 2018-03-22 07:27:54.411 081 11531.33 193.00 52476.13 88888.00 2018-03-22 07:27:54.911 081 11531.28 193.04 52476.13 88888.00 2018-03-22 07:27:55.411 081 11531.35 193.01 52476.09 88888.00 2018-03-22 07:27:56.411 081 11531.35 193.05 52476.14 88888.00 2018-03-22 07:27:56.911 081 11531.28 193.00 52476.14 88888.00 2018-03-22 07:27:57.411 081 11531.26 192.94 52476.15 88888.00 2018-03-22 07:27:57.911 081 11531.26 192.96 52476.15 88888.00 2018-03-22 07:27:58.411 081 11531.24 192.94 52476.14 88888.00 2018-03-22 07:27:58.911 081 11531.17 192.98 52476.15 88888.00 2018-03-22 07:27:59.411 081 11531.15 192.96 52476.17 88888.00 2018-03-22 07:27:59.911 081 11531.12 193.00 52476.19 88888.00 2018-03-22 07:28:00.411 081 11531.21 193.07 52476.18 88888.00 2018-03-22 07:28:00.911 081 11531.30 192.99 52476.11 88888.00 2018-03-22 07:28:01.411 081 11531.31 192.96 52476.09 88888.00 2018-03-22 07:28:01.911 081 11531.27 192.97 52476.10 88888.00 2018-03-22 07:28:02.411 081 11531.27 193.01 52476.12 88888.00 2018-03-22 07:28:02.911 081 11531.24 193.05 52476.13 88888.00 2018-03-22 07:28:03.411 081 11531.21 193.06 52476.13 88888.00 2018-03-22 07:28:03.911 081 11531.20 192.99 52476.15 88888.00 2018-03-22 07:28:04.411 081 11531.22 192.99 52476.15 88888.00 2018-03-22 07:28:04.911 081 11531.19 193.01 52476.14 88888.00 2018-03-22 07:28:05.411 081 11531.20 192.99 52476.18 88888.00 2018-03-22 07:28:06.411 081 11531.28 192.98 52476.14 88888.00 2018-03-22 07:28:06.911 081 11531.35 192.96 52476.14 88888.00 2018-03-22 07:28:07.411 081 11531.37 192.95 52476.15 88888.00 2018-03-22 07:28:07.911 081 11531.30 192.91 52476.15 88888.00 2018-03-22 07:28:08.411 081 11531.27 192.96 52476.14 88888.00 2018-03-22 07:28:08.911 081 11531.25 192.98 52476.12 88888.00 2018-03-22 07:28:09.411 081 11531.27 192.96 52476.12 88888.00 2018-03-22 07:28:09.911 081 11531.28 192.94 52476.12 88888.00 2018-03-22 07:28:10.411 081 11531.25 192.97 52476.13 88888.00 2018-03-22 07:28:10.911 081 11531.24 193.06 52476.17 88888.00 2018-03-22 07:28:11.411 081 11531.21 193.09 52476.17 88888.00 2018-03-22 07:28:11.911 081 11531.18 193.04 52476.23 88888.00 2018-03-22 07:28:12.411 081 11531.18 192.98 52476.23 88888.00 2018-03-22 07:28:12.911 081 11531.18 193.04 52476.23 88888.00 2018-03-22 07:28:13.411 081 11531.19 193.06 52476.24 88888.00 2018-03-22 07:28:13.911 081 11531.12 193.01 52476.23 88888.00 2018-03-22 07:28:14.411 081 11531.10 193.03 52476.23 88888.00 2018-03-22 07:28:14.911 081 11531.17 193.06 52476.21 88888.00 2018-03-22 07:28:15.411 081 11531.16 193.08 52476.21 88888.00 2018-03-22 07:28:15.911 081 11531.22 193.10 52476.20 88888.00 2018-03-22 07:28:16.411 081 11531.25 193.05 52476.23 88888.00 2018-03-22 07:28:16.911 081 11531.21 193.03 52476.24 88888.00 2018-03-22 07:28:17.411 081 11531.22 193.07 52476.20 88888.00 2018-03-22 07:28:17.911 081 11531.22 193.06 52476.19 88888.00 2018-03-22 07:28:18.411 081 11531.21 193.01 52476.14 88888.00 2018-03-22 07:28:18.911 081 11531.17 192.99 52476.13 88888.00 2018-03-22 07:28:19.411 081 11531.12 193.04 52476.17 88888.00 2018-03-22 07:28:19.911 081 11531.11 193.06 52476.19 88888.00 2018-03-22 07:28:20.411 081 11531.12 193.05 52476.20 88888.00 2018-03-22 07:28:20.911 081 11531.20 193.04 52476.20 88888.00 2018-03-22 07:28:21.411 081 11531.22 193.03 52476.20 88888.00 2018-03-22 07:28:21.911 081 11531.20 193.00 52476.19 88888.00 2018-03-22 07:28:22.411 081 11531.20 193.01 52476.19 88888.00 2018-03-22 07:28:22.911 081 11531.24 193.03 52476.17 88888.00 2018-03-22 07:28:23.411 081 11531.29 193.04 52476.17 88888.00 2018-03-22 07:28:23.911 081 11531.28 193.01 52476.17 88888.00 2018-03-22 07:28:24.411 081 11531.25 193.03 52476.17 88888.00 2018-03-22 07:28:24.911 081 11531.26 193.04 52476.18 88888.00 2018-03-22 07:28:25.411 081 11531.27 193.06 52476.15 88888.00 2018-03-22 07:28:25.911 081 11531.28 193.05 52476.12 88888.00 2018-03-22 07:28:26.411 081 11531.20 193.08 52476.13 88888.00 2018-03-22 07:28:26.911 081 11531.20 193.06 52476.18 88888.00 2018-03-22 07:28:27.411 081 11531.19 193.03 52476.19 88888.00 2018-03-22 07:28:27.911 081 11531.20 193.03 52476.15 88888.00 2018-03-22 07:28:28.411 081 11531.21 192.97 52476.12 88888.00 2018-03-22 07:28:28.911 081 11531.21 192.89 52476.09 88888.00 2018-03-22 07:28:29.411 081 11531.25 192.90 52476.06 88888.00 2018-03-22 07:28:29.911 081 11531.24 192.96 52476.13 88888.00 2018-03-22 07:28:30.411 081 11531.22 192.91 52476.12 88888.00 2018-03-22 07:28:30.911 081 11531.26 192.87 52476.11 88888.00 2018-03-22 07:28:31.411 081 11531.21 192.88 52476.11 88888.00 2018-03-22 07:28:31.911 081 11531.21 192.93 52476.14 88888.00 2018-03-22 07:28:32.411 081 11531.20 192.94 52476.14 88888.00 2018-03-22 07:28:32.911 081 11531.24 192.94 52476.15 88888.00 2018-03-22 07:28:33.411 081 11531.27 192.93 52476.17 88888.00 2018-03-22 07:28:33.911 081 11531.29 192.90 52476.15 88888.00 2018-03-22 07:28:34.411 081 11531.30 192.91 52476.12 88888.00 2018-03-22 07:28:34.911 081 11531.29 192.98 52476.11 88888.00 2018-03-22 07:28:35.411 081 11531.26 192.94 52476.09 88888.00 2018-03-22 07:28:35.911 081 11531.24 192.84 52476.09 88888.00 2018-03-22 07:28:36.411 081 11531.22 192.87 52476.11 88888.00 2018-03-22 07:28:36.911 081 11531.20 192.93 52476.12 88888.00 2018-03-22 07:28:37.411 081 11531.24 192.90 52476.10 88888.00 2018-03-22 07:28:37.911 081 11531.27 192.88 52476.11 88888.00 2018-03-22 07:28:38.411 081 11531.22 192.94 52476.13 88888.00 2018-03-22 07:28:38.911 081 11531.17 192.93 52476.10 88888.00 2018-03-22 07:28:39.411 081 11531.18 192.95 52476.06 88888.00 2018-03-22 07:28:39.911 081 11531.24 192.94 52476.12 88888.00 2018-03-22 07:28:40.411 081 11531.24 192.90 52476.12 88888.00 2018-03-22 07:28:40.911 081 11531.21 192.90 52476.13 88888.00 2018-03-22 07:28:41.411 081 11531.18 192.95 52476.11 88888.00 2018-03-22 07:28:41.911 081 11531.17 192.93 52476.12 88888.00 2018-03-22 07:28:42.411 081 11531.15 192.87 52476.10 88888.00 2018-03-22 07:28:42.911 081 11531.19 192.86 52476.10 88888.00 2018-03-22 07:28:43.411 081 11531.19 192.95 52476.10 88888.00 2018-03-22 07:28:43.911 081 11531.20 192.96 52476.08 88888.00 2018-03-22 07:28:44.411 081 11531.21 192.96 52476.12 88888.00 2018-03-22 07:28:44.911 081 11531.24 192.94 52476.15 88888.00 2018-03-22 07:28:45.411 081 11531.25 192.94 52476.14 88888.00 2018-03-22 07:28:45.911 081 11531.24 192.98 52476.18 88888.00 2018-03-22 07:28:46.411 081 11531.20 192.97 52476.20 88888.00 2018-03-22 07:28:46.911 081 11531.18 192.97 52476.20 88888.00 2018-03-22 07:28:47.411 081 11531.17 192.98 52476.19 88888.00 2018-03-22 07:28:47.911 081 11531.13 192.93 52476.18 88888.00 2018-03-22 07:28:48.411 081 11531.16 192.95 52476.14 88888.00 2018-03-22 07:28:48.911 081 11531.19 192.97 52476.17 88888.00 2018-03-22 07:28:49.411 081 11531.20 192.97 52476.15 88888.00 2018-03-22 07:28:49.911 081 11531.22 193.00 52476.19 88888.00 2018-03-22 07:28:50.411 081 11531.20 193.05 52476.20 88888.00 2018-03-22 07:28:50.911 081 11531.19 193.01 52476.19 88888.00 2018-03-22 07:28:51.411 081 11531.22 193.00 52476.18 88888.00 2018-03-22 07:28:51.911 081 11531.20 193.05 52476.15 88888.00 2018-03-22 07:28:52.411 081 11531.22 193.05 52476.13 88888.00 2018-03-22 07:28:52.911 081 11531.29 193.01 52476.10 88888.00 2018-03-22 07:28:53.411 081 11531.28 192.96 52476.11 88888.00 2018-03-22 07:28:53.911 081 11531.33 192.99 52476.10 88888.00 2018-03-22 07:28:54.411 081 11531.35 193.04 52476.11 88888.00 2018-03-22 07:28:54.911 081 11531.27 193.07 52476.09 88888.00 2018-03-22 07:28:55.411 081 11531.24 193.06 52476.09 88888.00 2018-03-22 07:28:55.911 081 11531.25 193.01 52476.06 88888.00 2018-03-22 07:28:56.411 081 11531.26 193.03 52476.06 88888.00 2018-03-22 07:28:56.911 081 11531.29 193.03 52476.04 88888.00 2018-03-22 07:28:57.411 081 11531.33 192.96 52476.06 88888.00 2018-03-22 07:28:57.911 081 11531.30 192.96 52476.10 88888.00 2018-03-22 07:28:58.411 081 11531.24 193.00 52476.06 88888.00 2018-03-22 07:28:58.911 081 11531.24 193.08 52476.09 88888.00 2018-03-22 07:28:59.411 081 11531.30 193.06 52476.12 88888.00 2018-03-22 07:28:59.911 081 11531.29 193.03 52476.11 88888.00 2018-03-22 07:29:00.411 081 11531.35 193.05 52476.10 88888.00 2018-03-22 07:29:00.911 081 11531.38 193.00 52476.11 88888.00 2018-03-22 07:29:01.411 081 11531.36 193.00 52476.17 88888.00 2018-03-22 07:29:01.911 081 11531.37 193.00 52476.15 88888.00 2018-03-22 07:29:02.411 081 11531.34 193.01 52476.13 88888.00 2018-03-22 07:29:02.911 081 11531.30 192.96 52476.18 88888.00 2018-03-22 07:29:03.411 081 11531.33 192.95 52476.18 88888.00 2018-03-22 07:29:03.911 081 11531.29 192.96 52476.15 88888.00 2018-03-22 07:29:04.411 081 11531.31 192.91 52476.15 88888.00 2018-03-22 07:29:04.911 081 11531.33 192.90 52476.15 88888.00 2018-03-22 07:29:05.411 081 11531.30 192.98 52476.18 88888.00 2018-03-22 07:29:05.911 081 11531.27 192.97 52476.15 88888.00 2018-03-22 07:29:06.411 081 11531.31 192.88 52476.13 88888.00 2018-03-22 07:29:06.911 081 11531.30 192.89 52476.12 88888.00 2018-03-22 07:29:07.411 081 11531.33 192.90 52476.11 88888.00 2018-03-22 07:29:07.911 081 11531.29 192.91 52476.11 88888.00 2018-03-22 07:29:08.411 081 11531.29 192.90 52476.14 88888.00 2018-03-22 07:29:08.911 081 11531.27 192.89 52476.15 88888.00 2018-03-22 07:29:09.411 081 11531.26 192.91 52476.17 88888.00 2018-03-22 07:29:09.911 081 11531.26 192.90 52476.12 88888.00 2018-03-22 07:29:10.411 081 11531.21 192.89 52476.12 88888.00 2018-03-22 07:29:10.911 081 11531.22 192.86 52476.12 88888.00 2018-03-22 07:29:11.411 081 11531.24 192.85 52476.12 88888.00 2018-03-22 07:29:11.911 081 11531.35 192.86 52476.12 88888.00 2018-03-22 07:29:12.411 081 11531.37 192.88 52476.09 88888.00 2018-03-22 07:29:12.911 081 11531.24 192.88 52476.08 88888.00 2018-03-22 07:29:13.411 081 11531.22 192.90 52476.08 88888.00 2018-03-22 07:29:13.911 081 11531.24 192.90 52476.10 88888.00 2018-03-22 07:29:14.411 081 11531.26 192.95 52476.10 88888.00 2018-03-22 07:29:14.911 081 11531.26 192.94 52476.11 88888.00 2018-03-22 07:29:15.411 081 11531.26 192.93 52476.11 88888.00 2018-03-22 07:29:15.911 081 11531.24 192.94 52476.06 88888.00 2018-03-22 07:29:16.411 081 11531.25 192.96 52476.11 88888.00 2018-03-22 07:29:16.911 081 11531.24 192.95 52476.14 88888.00 2018-03-22 07:29:17.911 081 11531.28 192.88 52476.14 88888.00 2018-03-22 07:29:18.411 081 11531.27 192.94 52476.13 88888.00 2018-03-22 07:29:18.911 081 11531.26 192.93 52476.17 88888.00 2018-03-22 07:29:19.411 081 11531.30 192.91 52476.13 88888.00 2018-03-22 07:29:19.911 081 11531.29 192.95 52476.13 88888.00 2018-03-22 07:29:20.411 081 11531.25 192.91 52476.11 88888.00 2018-03-22 07:29:20.911 081 11531.25 192.88 52476.09 88888.00 2018-03-22 07:29:21.411 081 11531.26 192.88 52476.08 88888.00 2018-03-22 07:29:21.911 081 11531.34 192.88 52476.10 88888.00 2018-03-22 07:29:22.411 081 11531.29 192.91 52476.12 88888.00 2018-03-22 07:29:22.911 081 11531.29 192.97 52476.12 88888.00 2018-03-22 07:29:23.411 081 11531.28 192.98 52476.13 88888.00 2018-03-22 07:29:23.911 081 11531.26 192.98 52476.13 88888.00 2018-03-22 07:29:24.411 081 11531.24 192.96 52476.14 88888.00 2018-03-22 07:29:24.911 081 11531.29 192.97 52476.11 88888.00 2018-03-22 07:29:25.411 081 11531.30 193.00 52476.11 88888.00 2018-03-22 07:29:25.911 081 11531.31 193.01 52476.10 88888.00 2018-03-22 07:29:26.411 081 11531.34 192.99 52476.12 88888.00 2018-03-22 07:29:26.911 081 11531.30 192.98 52476.13 88888.00 2018-03-22 07:29:27.911 081 11531.34 192.99 52476.05 88888.00 2018-03-22 07:29:28.411 081 11531.37 192.97 52476.05 88888.00 2018-03-22 07:29:28.911 081 11531.38 193.03 52476.13 88888.00 2018-03-22 07:29:29.411 081 11531.35 193.06 52476.17 88888.00 2018-03-22 07:29:29.911 081 11531.30 193.03 52476.15 88888.00 2018-03-22 07:29:30.411 081 11531.33 193.05 52476.15 88888.00 2018-03-22 07:29:30.911 081 11531.38 193.07 52476.15 88888.00 2018-03-22 07:29:31.411 081 11531.35 193.04 52476.12 88888.00 2018-03-22 07:29:31.911 081 11531.40 193.00 52476.12 88888.00 2018-03-22 07:29:32.411 081 11531.38 193.01 52476.13 88888.00 2018-03-22 07:29:32.912 081 11531.37 193.00 52476.11 88888.00 2018-03-22 07:29:33.412 081 11531.38 193.00 52476.09 88888.00 2018-03-22 07:29:33.912 081 11531.37 192.99 52476.08 88888.00 2018-03-22 07:29:34.412 081 11531.30 192.98 52476.08 88888.00 2018-03-22 07:29:34.912 081 11531.31 193.05 52476.10 88888.00 2018-03-22 07:29:35.412 081 11531.29 193.03 52476.10 88888.00 2018-03-22 07:29:35.912 081 11531.35 192.99 52476.08 88888.00 2018-03-22 07:29:36.412 081 11531.39 192.98 52476.06 88888.00 2018-03-22 07:29:36.912 081 11531.39 192.99 52476.09 88888.00 2018-03-22 07:29:37.412 081 11531.43 193.01 52476.10 88888.00 2018-03-22 07:29:37.912 081 11531.43 192.97 52476.06 88888.00 2018-03-22 07:29:38.412 081 11531.43 192.97 52476.05 88888.00 2018-03-22 07:29:38.912 081 11531.43 193.05 52476.06 88888.00 2018-03-22 07:29:39.412 081 11531.43 192.99 52476.06 88888.00 2018-03-22 07:29:39.912 081 11531.45 192.96 52476.05 88888.00 2018-03-22 07:29:40.412 081 11531.42 192.99 52476.05 88888.00 2018-03-22 07:29:40.912 081 11531.44 193.00 52476.01 88888.00 2018-03-22 07:29:41.412 081 11531.46 193.04 52476.00 88888.00 2018-03-22 07:29:41.912 081 11531.42 192.99 52476.03 88888.00 2018-03-22 07:29:42.412 081 11531.38 192.95 52476.04 88888.00 2018-03-22 07:29:42.912 081 11531.46 192.94 52476.04 88888.00 2018-03-22 07:29:43.412 081 11531.47 192.93 52476.04 88888.00 2018-03-22 07:29:43.912 081 11531.42 192.93 52476.02 88888.00 2018-03-22 07:29:44.412 081 11531.37 192.90 52476.03 88888.00 2018-03-22 07:29:44.912 081 11531.37 192.91 52476.08 88888.00 2018-03-22 07:29:45.912 081 11531.47 192.94 52476.09 88888.00 2018-03-22 07:29:46.412 081 11531.43 192.93 52476.02 88888.00 2018-03-22 07:29:46.912 081 11531.39 192.91 52476.06 88888.00 2018-03-22 07:29:47.412 081 11531.42 192.91 52476.09 88888.00 2018-03-22 07:29:47.912 081 11531.42 192.91 52476.09 88888.00 2018-03-22 07:29:48.412 081 11531.42 192.93 52476.12 88888.00 2018-03-22 07:29:48.912 081 11531.38 192.94 52476.14 88888.00 2018-03-22 07:29:49.412 081 11531.36 192.89 52476.12 88888.00 2018-03-22 07:29:49.912 081 11531.33 192.91 52476.11 88888.00 2018-03-22 07:29:50.412 081 11531.38 192.93 52476.11 88888.00 2018-03-22 07:29:50.912 081 11531.37 192.87 52476.11 88888.00 2018-03-22 07:29:51.412 081 11531.33 192.81 52476.10 88888.00 2018-03-22 07:29:51.912 081 11531.35 192.85 52476.11 88888.00 2018-03-22 07:29:52.412 081 11531.42 192.79 52476.11 88888.00 2018-03-22 07:29:52.912 081 11531.38 192.79 52476.14 88888.00 2018-03-22 07:29:53.412 081 11531.33 192.84 52476.17 88888.00 2018-03-22 07:29:53.912 081 11531.31 192.87 52476.19 88888.00 2018-03-22 07:29:54.412 081 11531.38 192.89 52476.19 88888.00 2018-03-22 07:29:54.912 081 11531.38 192.91 52476.14 88888.00 2018-03-22 07:29:55.412 081 11531.34 192.88 52476.13 88888.00 2018-03-22 07:29:55.912 081 11531.34 192.88 52476.14 88888.00 2018-03-22 07:29:56.412 081 11531.30 192.89 52476.14 88888.00 2018-03-22 07:29:56.912 081 11531.31 192.94 52476.14 88888.00 2018-03-22 07:29:57.412 081 11531.28 192.94 52476.13 88888.00 2018-03-22 07:29:57.912 081 11531.31 192.89 52476.15 88888.00 2018-03-22 07:29:58.412 081 11531.33 192.90 52476.17 88888.00 2018-03-22 07:29:58.912 081 11531.26 192.96 52476.13 88888.00 2018-03-22 07:29:59.412 081 11531.24 192.99 52476.18 88888.00 2018-03-22 07:29:59.912 081 11531.22 192.95 52476.19 88888.00 2018-03-22 07:30:00.412 081 11531.27 192.94 52476.17 88888.00 2018-03-22 07:30:00.912 081 11531.29 192.98 52476.14 88888.00 2018-03-22 07:30:01.412 081 11531.28 193.03 52476.13 88888.00 2018-03-22 07:30:01.912 081 11531.28 192.97 52476.17 88888.00 2018-03-22 07:30:02.412 081 11531.28 192.95 52476.17 88888.00 2018-03-22 07:30:02.912 081 11531.30 192.95 52476.14 88888.00 2018-03-22 07:30:03.412 081 11531.38 192.94 52476.10 88888.00 2018-03-22 07:30:03.912 081 11531.40 192.90 52476.10 88888.00 2018-03-22 07:30:04.412 081 11531.34 192.91 52476.11 88888.00 2018-03-22 07:30:04.912 081 11531.35 192.91 52476.14 88888.00 2018-03-22 07:30:05.412 081 11531.35 192.96 52476.15 88888.00 2018-03-22 07:30:05.912 081 11531.30 192.98 52476.20 88888.00 2018-03-22 07:30:06.412 081 11531.34 192.99 52476.14 88888.00 2018-03-22 07:30:06.912 081 11531.34 192.97 52476.14 88888.00 2018-03-22 07:30:07.412 081 11531.29 192.99 52476.17 88888.00 2018-03-22 07:30:07.912 081 11531.20 193.03 52476.18 88888.00 2018-03-22 07:30:08.412 081 11531.24 193.01 52476.20 88888.00 2018-03-22 07:30:09.412 081 11531.31 192.99 52476.10 88888.00 2018-03-22 07:30:09.912 081 11531.38 193.00 52476.06 88888.00 2018-03-22 07:30:10.412 081 11531.38 193.01 52476.09 88888.00 2018-03-22 07:30:10.912 081 11531.37 192.98 52476.05 88888.00 2018-03-22 07:30:11.412 081 11531.33 192.97 52476.06 88888.00 2018-03-22 07:30:11.912 081 11531.29 193.00 52476.09 88888.00 2018-03-22 07:30:12.412 081 11531.34 193.01 52476.09 88888.00 2018-03-22 07:30:12.912 081 11531.34 192.97 52476.13 88888.00 2018-03-22 07:30:13.412 081 11531.29 192.90 52476.12 88888.00 2018-03-22 07:30:13.912 081 11531.29 192.97 52476.12 88888.00 2018-03-22 07:30:14.412 081 11531.34 193.06 52476.14 88888.00 2018-03-22 07:30:14.912 081 11531.37 193.00 52476.09 88888.00 2018-03-22 07:30:15.412 081 11531.39 192.97 52476.11 88888.00 2018-03-22 07:30:15.912 081 11531.38 192.96 52476.15 88888.00 2018-03-22 07:30:16.412 081 11531.36 192.97 52476.14 88888.00 2018-03-22 07:30:16.912 081 11531.38 192.95 52476.12 88888.00 2018-03-22 07:30:17.412 081 11531.38 192.94 52476.10 88888.00 2018-03-22 07:30:17.912 081 11531.40 192.94 52476.14 88888.00 2018-03-22 07:30:18.412 081 11531.38 192.93 52476.14 88888.00 2018-03-22 07:30:19.412 081 11531.38 192.94 52476.12 88888.00 2018-03-22 07:30:19.912 081 11531.37 192.93 52476.10 88888.00 2018-03-22 07:30:20.412 081 11531.42 192.87 52476.08 88888.00 2018-03-22 07:30:20.912 081 11531.43 192.86 52476.05 88888.00 2018-03-22 07:30:21.412 081 11531.46 192.90 52476.01 88888.00 2018-03-22 07:30:21.912 081 11531.47 192.91 52476.00 88888.00 2018-03-22 07:30:22.412 081 11531.40 192.89 52476.00 88888.00 2018-03-22 07:30:22.912 081 11531.37 192.84 52476.01 88888.00 2018-03-22 07:30:23.412 081 11531.38 192.84 52476.05 88888.00 2018-03-22 07:30:23.912 081 11531.43 192.87 52476.08 88888.00 2018-03-22 07:30:24.412 081 11531.45 192.86 52476.08 88888.00 2018-03-22 07:30:24.912 081 11531.47 192.79 52476.06 88888.00 2018-03-22 07:30:25.412 081 11531.47 192.76 52476.06 88888.00 2018-03-22 07:30:25.912 081 11531.50 192.79 52476.04 88888.00 2018-03-22 07:30:26.412 081 11531.51 192.78 52476.04 88888.00 2018-03-22 07:30:26.912 081 11531.54 192.78 52476.06 88888.00 2018-03-22 07:30:27.412 081 11531.56 192.80 52476.05 88888.00 2018-03-22 07:30:27.912 081 11531.48 192.76 52476.08 88888.00 2018-03-22 07:30:28.412 081 11531.44 192.75 52476.08 88888.00 2018-03-22 07:30:28.912 081 11531.48 192.74 52476.03 88888.00 2018-03-22 07:30:29.412 081 11531.50 192.77 52476.02 88888.00 2018-03-22 07:30:29.912 081 11531.45 192.77 52476.04 88888.00 2018-03-22 07:30:30.412 081 11531.46 192.71 52476.08 88888.00 2018-03-22 07:30:30.912 081 11531.50 192.69 52476.03 88888.00 2018-03-22 07:30:31.412 081 11531.47 192.70 52475.97 88888.00 2018-03-22 07:30:31.912 081 11531.47 192.75 52475.98 88888.00 2018-03-22 07:30:32.412 081 11531.46 192.72 52476.02 88888.00 2018-03-22 07:30:32.912 081 11531.42 192.70 52476.06 88888.00 2018-03-22 07:30:33.412 081 11531.34 192.74 52476.08 88888.00 2018-03-22 07:30:33.912 081 11531.36 192.70 52476.04 88888.00 2018-03-22 07:30:34.412 081 11531.36 192.70 52476.06 88888.00 2018-03-22 07:30:34.912 081 11531.38 192.70 52476.06 88888.00 2018-03-22 07:30:35.412 081 11531.38 192.74 52476.09 88888.00 2018-03-22 07:30:35.912 081 11531.31 192.77 52476.06 88888.00 2018-03-22 07:30:36.412 081 11531.34 192.79 52476.05 88888.00 2018-03-22 07:30:36.912 081 11531.35 192.81 52476.06 88888.00 2018-03-22 07:30:37.412 081 11531.36 192.83 52476.11 88888.00 2018-03-22 07:30:37.912 081 11531.30 192.79 52476.10 88888.00 2018-03-22 07:30:38.412 081 11531.27 192.77 52476.11 88888.00 2018-03-22 07:30:38.912 081 11531.25 192.84 52476.13 88888.00 2018-03-22 07:30:39.412 081 11531.21 192.84 52476.14 88888.00 2018-03-22 07:30:39.912 081 11531.22 192.79 52476.12 88888.00 2018-03-22 07:30:40.412 081 11531.30 192.78 52476.06 88888.00 2018-03-22 07:30:40.912 081 11531.35 192.83 52476.03 88888.00 2018-03-22 07:30:41.412 081 11531.38 192.85 52476.00 88888.00 2018-03-22 07:30:41.912 081 11531.34 192.77 52476.02 88888.00 2018-03-22 07:30:42.412 081 11531.36 192.75 52476.05 88888.00 2018-03-22 07:30:42.912 081 11531.37 192.84 52476.11 88888.00 2018-03-22 07:30:43.412 081 11531.34 192.83 52476.10 88888.00 2018-03-22 07:30:43.912 081 11531.28 192.80 52476.09 88888.00 2018-03-22 07:30:44.412 081 11531.22 192.78 52476.11 88888.00 2018-03-22 07:30:44.912 081 11531.22 192.76 52476.11 88888.00 2018-03-22 07:30:45.412 081 11531.20 192.84 52476.12 88888.00 2018-03-22 07:30:45.912 081 11531.28 192.85 52476.08 88888.00 2018-03-22 07:30:46.412 081 11531.30 192.80 52476.04 88888.00 2018-03-22 07:30:46.912 081 11531.33 192.87 52476.09 88888.00 2018-03-22 07:30:47.412 081 11531.30 192.93 52476.09 88888.00 2018-03-22 07:30:47.912 081 11531.29 192.93 52476.09 88888.00 2018-03-22 07:30:48.412 081 11531.31 192.93 52476.06 88888.00 2018-03-22 07:30:48.912 081 11531.34 192.93 52476.06 88888.00 2018-03-22 07:30:49.412 081 11531.33 192.88 52476.08 88888.00 2018-03-22 07:30:49.912 081 11531.31 192.87 52476.08 88888.00 2018-03-22 07:30:50.412 081 11531.28 192.90 52476.09 88888.00 2018-03-22 07:30:50.912 081 11531.33 192.88 52476.11 88888.00 2018-03-22 07:30:51.412 081 11531.38 192.85 52476.10 88888.00 2018-03-22 07:30:51.912 081 11531.40 192.89 52476.09 88888.00 2018-03-22 07:30:52.412 081 11531.43 192.90 52476.09 88888.00 2018-03-22 07:30:52.912 081 11531.35 192.93 52476.10 88888.00 2018-03-22 07:30:53.412 081 11531.35 192.96 52476.09 88888.00 2018-03-22 07:30:53.912 081 11531.43 192.96 52476.05 88888.00 2018-03-22 07:30:54.412 081 11531.38 192.91 52476.05 88888.00 2018-03-22 07:30:54.912 081 11531.40 192.87 52476.08 88888.00 2018-03-22 07:30:55.412 081 11531.43 192.89 52476.04 88888.00 2018-03-22 07:30:55.912 081 11531.47 192.94 52476.03 88888.00 2018-03-22 07:30:56.412 081 11531.47 192.90 52476.02 88888.00 2018-03-22 07:30:56.912 081 11531.47 192.88 52476.03 88888.00 2018-03-22 07:30:57.412 081 11531.50 192.89 52476.03 88888.00 2018-03-22 07:30:57.912 081 11531.46 192.90 52476.03 88888.00 2018-03-22 07:30:58.412 081 11531.43 192.88 52476.01 88888.00 2018-03-22 07:30:58.912 081 11531.43 192.88 52475.97 88888.00 2018-03-22 07:30:59.412 081 11531.43 192.91 52476.01 88888.00 2018-03-22 07:30:59.912 081 11531.40 192.91 52476.04 88888.00 2018-03-22 07:31:00.912 081 11531.45 192.90 52476.05 88888.00 2018-03-22 07:31:01.412 081 11531.47 192.89 52476.04 88888.00 2018-03-22 07:31:01.912 081 11531.39 192.89 52476.08 88888.00 2018-03-22 07:31:02.412 081 11531.40 192.95 52476.04 88888.00 2018-03-22 07:31:02.912 081 11531.46 192.91 52476.05 88888.00 2018-03-22 07:31:03.412 081 11531.46 192.87 52476.03 88888.00 2018-03-22 07:31:03.912 081 11531.45 192.86 52476.05 88888.00 2018-03-22 07:31:04.412 081 11531.38 192.85 52476.03 88888.00 2018-03-22 07:31:04.912 081 11531.40 192.83 52476.05 88888.00 2018-03-22 07:31:05.412 081 11531.35 192.86 52476.10 88888.00 2018-03-22 07:31:05.912 081 11531.34 192.86 52476.10 88888.00 2018-03-22 07:31:06.412 081 11531.35 192.77 52476.09 88888.00 2018-03-22 07:31:06.912 081 11531.38 192.79 52476.05 88888.00 2018-03-22 07:31:07.412 081 11531.36 192.80 52476.04 88888.00 2018-03-22 07:31:07.912 081 11531.33 192.80 52476.09 88888.00 2018-03-22 07:31:08.412 081 11531.35 192.84 52476.09 88888.00 2018-03-22 07:31:08.912 081 11531.33 192.88 52476.04 88888.00 2018-03-22 07:31:09.412 081 11531.34 192.89 52476.02 88888.00 2018-03-22 07:31:09.912 081 11531.31 192.91 52476.04 88888.00 2018-03-22 07:31:10.912 081 11531.28 192.88 52476.09 88888.00 2018-03-22 07:31:11.412 081 11531.26 192.88 52476.11 88888.00 2018-03-22 07:31:11.912 081 11531.25 192.95 52476.06 88888.00 2018-03-22 07:31:12.412 081 11531.29 192.95 52476.06 88888.00 2018-03-22 07:31:12.912 081 11531.28 192.93 52476.06 88888.00 2018-03-22 07:31:13.412 081 11531.24 192.93 52476.02 88888.00 2018-03-22 07:31:13.912 081 11531.22 192.96 52476.04 88888.00 2018-03-22 07:31:14.412 081 11531.21 193.01 52476.05 88888.00 2018-03-22 07:31:14.912 081 11531.20 192.98 52476.06 88888.00 2018-03-22 07:31:15.412 081 11531.22 192.97 52476.06 88888.00 2018-03-22 07:31:15.912 081 11531.30 192.97 52476.03 88888.00 2018-03-22 07:31:16.412 081 11531.33 193.03 52476.04 88888.00 2018-03-22 07:31:16.912 081 11531.30 193.06 52476.03 88888.00 2018-03-22 07:31:17.412 081 11531.29 193.04 52475.97 88888.00 2018-03-22 07:31:17.912 081 11531.29 192.99 52475.95 88888.00 2018-03-22 07:31:18.412 081 11531.30 193.03 52475.96 88888.00 2018-03-22 07:31:18.912 081 11531.31 193.03 52475.96 88888.00 2018-03-22 07:31:19.412 081 11531.27 193.07 52475.98 88888.00 2018-03-22 07:31:19.912 081 11531.26 193.05 52476.01 88888.00 2018-03-22 07:31:20.912 081 11531.33 193.01 52476.04 88888.00 2018-03-22 07:31:21.412 081 11531.34 193.03 52476.05 88888.00 2018-03-22 07:31:21.912 081 11531.33 193.07 52476.05 88888.00 2018-03-22 07:31:22.412 081 11531.33 193.03 52476.06 88888.00 2018-03-22 07:31:22.912 081 11531.31 192.99 52476.08 88888.00 2018-03-22 07:31:23.412 081 11531.34 193.01 52476.08 88888.00 2018-03-22 07:31:23.912 081 11531.31 193.00 52476.05 88888.00 2018-03-22 07:31:24.412 081 11531.28 192.98 52476.06 88888.00 2018-03-22 07:31:24.912 081 11531.33 192.95 52476.08 88888.00 2018-03-22 07:31:25.412 081 11531.26 193.00 52476.06 88888.00 2018-03-22 07:31:25.912 081 11531.28 193.03 52476.05 88888.00 2018-03-22 07:31:26.412 081 11531.26 192.99 52476.08 88888.00 2018-03-22 07:31:26.912 081 11531.27 192.98 52476.05 88888.00 2018-03-22 07:31:27.412 081 11531.28 193.00 52476.02 88888.00 2018-03-22 07:31:27.912 081 11531.28 193.05 52476.02 88888.00 2018-03-22 07:31:28.412 081 11531.29 193.06 52476.01 88888.00 2018-03-22 07:31:28.912 081 11531.28 193.07 52476.03 88888.00 2018-03-22 07:31:29.412 081 11531.27 193.04 52476.05 88888.00 2018-03-22 07:31:29.912 081 11531.26 193.03 52476.05 88888.00 2018-03-22 07:31:30.412 081 11531.28 193.00 52476.08 88888.00 2018-03-22 07:31:30.912 081 11531.30 193.04 52476.09 88888.00 2018-03-22 07:31:31.412 081 11531.29 193.03 52476.06 88888.00 2018-03-22 07:31:31.912 081 11531.33 192.98 52476.03 88888.00 2018-03-22 07:31:32.412 081 11531.35 193.01 52476.08 88888.00 2018-03-22 07:31:32.912 081 11531.31 192.98 52476.08 88888.00 2018-03-22 07:31:33.412 081 11531.34 192.99 52476.06 88888.00 2018-03-22 07:31:33.912 081 11531.35 193.00 52476.08 88888.00 2018-03-22 07:31:34.412 081 11531.34 193.03 52476.06 88888.00 2018-03-22 07:31:34.912 081 11531.36 193.01 52476.06 88888.00 2018-03-22 07:31:35.412 081 11531.36 193.00 52476.06 88888.00 2018-03-22 07:31:35.912 081 11531.37 193.00 52476.06 88888.00 2018-03-22 07:31:36.412 081 11531.35 193.04 52476.10 88888.00 2018-03-22 07:31:36.912 081 11531.37 192.98 52476.08 88888.00 2018-03-22 07:31:37.412 081 11531.38 193.00 52476.08 88888.00 2018-03-22 07:31:37.912 081 11531.37 192.98 52476.09 88888.00 2018-03-22 07:31:38.412 081 11531.38 192.99 52476.08 88888.00 2018-03-22 07:31:38.912 081 11531.43 193.03 52476.11 88888.00 2018-03-22 07:31:39.412 081 11531.40 193.05 52476.13 88888.00 2018-03-22 07:31:39.912 081 11531.35 193.01 52476.14 88888.00 2018-03-22 07:31:40.412 081 11531.29 193.06 52476.12 88888.00 2018-03-22 07:31:40.912 081 11531.31 193.07 52476.10 88888.00 2018-03-22 07:31:41.412 081 11531.31 193.07 52476.06 88888.00 2018-03-22 07:31:41.912 081 11531.27 193.04 52476.10 88888.00 2018-03-22 07:31:42.412 081 11531.25 193.07 52476.10 88888.00 2018-03-22 07:31:42.912 081 11531.24 193.08 52476.09 88888.00 2018-03-22 07:31:43.412 081 11531.27 193.10 52476.10 88888.00 2018-03-22 07:31:43.912 081 11531.24 193.13 52476.10 88888.00 2018-03-22 07:31:44.412 081 11531.29 193.10 52476.09 88888.00 2018-03-22 07:31:44.912 081 11531.34 193.08 52476.10 88888.00 2018-03-22 07:31:45.412 081 11531.30 193.03 52476.06 88888.00 2018-03-22 07:31:45.912 081 11531.27 193.04 52476.09 88888.00 2018-03-22 07:31:46.412 081 11531.27 193.08 52476.06 88888.00 2018-03-22 07:31:46.912 081 11531.28 193.14 52476.08 88888.00 2018-03-22 07:31:47.412 081 11531.27 193.13 52476.08 88888.00 2018-03-22 07:31:47.912 081 11531.30 193.09 52476.08 88888.00 2018-03-22 07:31:48.412 081 11531.28 193.05 52476.09 88888.00 2018-03-22 07:31:48.912 081 11531.27 193.05 52476.06 88888.00 2018-03-22 07:31:49.412 081 11531.29 193.06 52476.05 88888.00 2018-03-22 07:31:49.912 081 11531.28 193.05 52476.05 88888.00 2018-03-22 07:31:50.412 081 11531.27 193.06 52476.06 88888.00 2018-03-22 07:31:50.912 081 11531.28 193.09 52476.03 88888.00 2018-03-22 07:31:51.412 081 11531.25 193.08 52476.06 88888.00 2018-03-22 07:31:51.912 081 11531.19 193.04 52476.10 88888.00 2018-03-22 07:31:52.412 081 11531.13 193.01 52476.08 88888.00 2018-03-22 07:31:52.912 081 11531.20 193.06 52476.06 88888.00 2018-03-22 07:31:53.412 081 11531.29 193.06 52476.09 88888.00 2018-03-22 07:31:53.912 081 11531.31 193.03 52476.10 88888.00 2018-03-22 07:31:54.412 081 11531.31 193.01 52476.04 88888.00 2018-03-22 07:31:54.912 081 11531.34 193.01 52476.04 88888.00 2018-03-22 07:31:55.412 081 11531.34 193.05 52476.06 88888.00 2018-03-22 07:31:55.912 081 11531.37 193.03 52476.01 88888.00 2018-03-22 07:31:56.412 081 11531.36 193.00 52475.97 88888.00 2018-03-22 07:31:56.912 081 11531.34 192.97 52476.03 88888.00 2018-03-22 07:31:57.412 081 11531.33 192.97 52476.05 88888.00 2018-03-22 07:31:57.912 081 11531.29 192.97 52476.03 88888.00 2018-03-22 07:31:58.412 081 11531.29 193.00 52476.11 88888.00 2018-03-22 07:31:58.912 081 11531.30 193.01 52476.11 88888.00 2018-03-22 07:31:59.412 081 11531.29 193.01 52476.10 88888.00 2018-03-22 07:31:59.912 081 11531.30 192.99 52476.05 88888.00 2018-03-22 07:32:00.412 081 11531.33 192.99 52476.02 88888.00 2018-03-22 07:32:00.912 081 11531.37 192.98 52476.01 88888.00 2018-03-22 07:32:01.412 081 11531.38 192.96 52476.02 88888.00 2018-03-22 07:32:01.912 081 11531.39 192.98 52476.05 88888.00 2018-03-22 07:32:02.412 081 11531.37 192.95 52476.08 88888.00 2018-03-22 07:32:02.912 081 11531.36 192.91 52476.05 88888.00 2018-03-22 07:32:03.412 081 11531.36 192.95 52476.05 88888.00 2018-03-22 07:32:03.912 081 11531.36 192.93 52476.08 88888.00 2018-03-22 07:32:04.412 081 11531.38 192.88 52476.05 88888.00 2018-03-22 07:32:04.912 081 11531.42 192.86 52476.08 88888.00 2018-03-22 07:32:05.412 081 11531.44 192.88 52476.09 88888.00 2018-03-22 07:32:05.912 081 11531.38 192.88 52476.06 88888.00 2018-03-22 07:32:06.412 081 11531.34 192.90 52476.01 88888.00 2018-03-22 07:32:06.912 081 11531.31 192.88 52476.01 88888.00 2018-03-22 07:32:07.412 081 11531.30 192.91 52476.04 88888.00 2018-03-22 07:32:07.912 081 11531.35 192.96 52476.00 88888.00 2018-03-22 07:32:08.412 081 11531.35 193.00 52475.98 88888.00 2018-03-22 07:32:08.912 081 11531.33 193.03 52476.04 88888.00 2018-03-22 07:32:09.412 081 11531.36 192.98 52476.05 88888.00 2018-03-22 07:32:09.912 081 11531.34 192.95 52476.03 88888.00 2018-03-22 07:32:10.412 081 11531.35 192.98 52476.04 88888.00 2018-03-22 07:32:10.912 081 11531.37 193.01 52476.08 88888.00 2018-03-22 07:32:11.412 081 11531.38 192.95 52476.05 88888.00 2018-03-22 07:32:12.413 081 11531.36 192.90 52476.03 88888.00 2018-03-22 07:32:12.913 081 11531.38 192.91 52476.04 88888.00 2018-03-22 07:32:13.413 081 11531.33 192.94 52476.06 88888.00 2018-03-22 07:32:13.913 081 11531.30 192.89 52476.03 88888.00 2018-03-22 07:32:14.413 081 11531.31 192.88 52476.03 88888.00 2018-03-22 07:32:14.913 081 11531.26 192.91 52476.03 88888.00 2018-03-22 07:32:15.413 081 11531.24 192.93 52476.05 88888.00 2018-03-22 07:32:15.913 081 11531.29 192.94 52476.08 88888.00 2018-03-22 07:32:16.413 081 11531.31 192.97 52476.04 88888.00 2018-03-22 07:32:16.913 081 11531.26 192.91 52476.04 88888.00 2018-03-22 07:32:17.413 081 11531.26 192.96 52476.03 88888.00 2018-03-22 07:32:17.913 081 11531.28 193.01 52476.03 88888.00 2018-03-22 07:32:18.413 081 11531.29 193.01 52476.02 88888.00 2018-03-22 07:32:18.913 081 11531.33 192.98 52476.00 88888.00 2018-03-22 07:32:19.413 081 11531.33 192.98 52476.03 88888.00 2018-03-22 07:32:19.913 081 11531.30 192.96 52476.02 88888.00 2018-03-22 07:32:20.413 081 11531.30 193.00 52476.05 88888.00 2018-03-22 07:32:20.913 081 11531.28 193.03 52476.08 88888.00 2018-03-22 07:32:21.413 081 11531.25 193.00 52476.06 88888.00 2018-03-22 07:32:22.413 081 11531.21 193.00 52476.02 88888.00 2018-03-22 07:32:22.913 081 11531.22 193.00 52476.01 88888.00 2018-03-22 07:32:23.413 081 11531.28 193.00 52476.04 88888.00 2018-03-22 07:32:23.913 081 11531.27 193.06 52476.09 88888.00 2018-03-22 07:32:24.413 081 11531.18 193.04 52476.10 88888.00 2018-03-22 07:32:24.913 081 11531.16 193.01 52476.03 88888.00 2018-03-22 07:32:25.413 081 11531.17 193.06 52476.04 88888.00 2018-03-22 07:32:25.913 081 11531.29 193.10 52476.05 88888.00 2018-03-22 07:32:26.413 081 11531.26 193.07 52476.08 88888.00 2018-03-22 07:32:26.913 081 11531.22 193.05 52476.09 88888.00 2018-03-22 07:32:27.413 081 11531.20 193.05 52476.11 88888.00 2018-03-22 07:32:27.913 081 11531.21 193.06 52476.06 88888.00 2018-03-22 07:32:28.413 081 11531.19 193.07 52476.06 88888.00 2018-03-22 07:32:28.913 081 11531.16 193.06 52476.09 88888.00 2018-03-22 07:32:29.413 081 11531.19 193.05 52476.05 88888.00 2018-03-22 07:32:29.913 081 11531.18 193.06 52476.05 88888.00 2018-03-22 07:32:30.413 081 11531.19 193.10 52476.10 88888.00 2018-03-22 07:32:30.913 081 11531.12 193.10 52476.10 88888.00 2018-03-22 07:32:31.413 081 11531.17 193.05 52476.10 88888.00 2018-03-22 07:32:32.413 081 11531.31 193.05 52476.03 88888.00 2018-03-22 07:32:32.913 081 11531.29 193.08 52476.01 88888.00 2018-03-22 07:32:33.413 081 11531.29 193.08 52476.01 88888.00 2018-03-22 07:32:33.913 081 11531.36 193.06 52475.97 88888.00 2018-03-22 07:32:34.413 081 11531.40 193.04 52475.97 88888.00 2018-03-22 07:32:34.913 081 11531.38 193.03 52475.98 88888.00 2018-03-22 07:32:35.413 081 11531.40 193.01 52475.97 88888.00 2018-03-22 07:32:35.913 081 11531.46 193.00 52475.94 88888.00 2018-03-22 07:32:36.413 081 11531.50 192.99 52475.94 88888.00 2018-03-22 07:32:36.913 081 11531.48 192.97 52475.94 88888.00 2018-03-22 07:32:37.413 081 11531.47 192.97 52475.96 88888.00 2018-03-22 07:32:37.913 081 11531.45 192.99 52475.97 88888.00 2018-03-22 07:32:38.413 081 11531.44 193.03 52475.96 88888.00 2018-03-22 07:32:38.913 081 11531.42 193.05 52476.02 88888.00 2018-03-22 07:32:39.413 081 11531.43 192.98 52476.02 88888.00 2018-03-22 07:32:39.913 081 11531.42 192.95 52476.01 88888.00 2018-03-22 07:32:40.413 081 11531.39 192.96 52475.98 88888.00 2018-03-22 07:32:40.913 081 11531.37 192.89 52475.98 88888.00 2018-03-22 07:32:41.413 081 11531.38 192.95 52475.95 88888.00 2018-03-22 07:32:42.413 081 11531.37 192.97 52476.01 88888.00 2018-03-22 07:32:42.913 081 11531.37 193.00 52476.01 88888.00 2018-03-22 07:32:43.413 081 11531.34 193.00 52475.94 88888.00 2018-03-22 07:32:43.913 081 11531.38 192.98 52475.93 88888.00 2018-03-22 07:32:44.413 081 11531.35 193.00 52475.89 88888.00 2018-03-22 07:32:44.913 081 11531.29 192.97 52475.88 88888.00 2018-03-22 07:32:45.413 081 11531.33 192.91 52475.89 88888.00 2018-03-22 07:32:45.913 081 11531.28 192.91 52475.92 88888.00 2018-03-22 07:32:46.413 081 11531.35 192.91 52475.93 88888.00 2018-03-22 07:32:46.913 081 11531.35 192.88 52475.94 88888.00 2018-03-22 07:32:47.413 081 11531.33 192.90 52475.98 88888.00 2018-03-22 07:32:47.913 081 11531.37 192.95 52475.98 88888.00 2018-03-22 07:32:48.413 081 11531.37 192.96 52475.96 88888.00 2018-03-22 07:32:48.913 081 11531.37 192.95 52475.97 88888.00 2018-03-22 07:32:49.413 081 11531.36 192.97 52475.98 88888.00 2018-03-22 07:32:49.913 081 11531.33 192.97 52475.98 88888.00 2018-03-22 07:32:50.413 081 11531.25 192.91 52475.95 88888.00 2018-03-22 07:32:50.913 081 11531.29 192.88 52475.96 88888.00 2018-03-22 07:32:51.413 081 11531.33 192.91 52475.95 88888.00 2018-03-22 07:32:52.413 081 11531.21 192.94 52475.95 88888.00 2018-03-22 07:32:52.913 081 11531.26 192.94 52475.95 88888.00 2018-03-22 07:32:53.413 081 11531.24 192.94 52475.97 88888.00 2018-03-22 07:32:53.913 081 11531.21 192.97 52476.00 88888.00 2018-03-22 07:32:54.413 081 11531.18 192.91 52476.00 88888.00 2018-03-22 07:32:54.913 081 11531.16 192.87 52475.97 88888.00 2018-03-22 07:32:55.413 081 11531.25 192.87 52475.93 88888.00 2018-03-22 07:32:55.913 081 11531.29 192.96 52475.92 88888.00 2018-03-22 07:32:56.413 081 11531.27 193.00 52475.92 88888.00 2018-03-22 07:32:56.913 081 11531.30 192.97 52475.93 88888.00 2018-03-22 07:32:57.413 081 11531.33 192.95 52475.94 88888.00 2018-03-22 07:32:57.913 081 11531.29 192.94 52475.97 88888.00 2018-03-22 07:32:58.413 081 11531.25 192.95 52476.01 88888.00 2018-03-22 07:32:58.913 081 11531.20 192.96 52476.02 88888.00 2018-03-22 07:32:59.413 081 11531.24 192.95 52476.02 88888.00 2018-03-22 07:32:59.913 081 11531.26 192.91 52475.98 88888.00 2018-03-22 07:33:00.413 081 11531.19 192.95 52476.01 88888.00 2018-03-22 07:33:00.913 081 11531.21 192.95 52476.02 88888.00 2018-03-22 07:33:01.413 081 11531.22 192.93 52476.01 88888.00 2018-03-22 07:33:01.913 081 11531.24 192.91 52476.01 88888.00 2018-03-22 07:33:02.413 081 11531.20 192.91 52476.00 88888.00 2018-03-22 07:33:02.913 081 11531.22 192.91 52475.98 88888.00 2018-03-22 07:33:03.413 081 11531.21 192.99 52476.01 88888.00 2018-03-22 07:33:03.913 081 11531.22 193.01 52475.98 88888.00 2018-03-22 07:33:04.413 081 11531.21 193.03 52476.01 88888.00 2018-03-22 07:33:04.913 081 11531.18 193.00 52475.98 88888.00 2018-03-22 07:33:05.413 081 11531.22 192.98 52475.93 88888.00 2018-03-22 07:33:05.913 081 11531.27 193.00 52475.89 88888.00 2018-03-22 07:33:06.413 081 11531.27 192.99 52475.89 88888.00 2018-03-22 07:33:06.913 081 11531.24 192.99 52475.88 88888.00 2018-03-22 07:33:07.413 081 11531.24 193.00 52475.93 88888.00 2018-03-22 07:33:07.913 081 11531.21 193.00 52475.92 88888.00 2018-03-22 07:33:08.413 081 11531.18 193.03 52475.97 88888.00 2018-03-22 07:33:08.913 081 11531.20 193.01 52475.97 88888.00 2018-03-22 07:33:09.413 081 11531.18 193.08 52475.98 88888.00 2018-03-22 07:33:09.913 081 11531.18 193.06 52475.97 88888.00 2018-03-22 07:33:10.413 081 11531.17 193.03 52475.98 88888.00 2018-03-22 07:33:10.913 081 11531.13 193.00 52475.97 88888.00 2018-03-22 07:33:11.413 081 11531.15 193.05 52475.95 88888.00 2018-03-22 07:33:11.913 081 11531.15 193.03 52475.96 88888.00 2018-03-22 07:33:12.413 081 11531.15 193.00 52475.95 88888.00 2018-03-22 07:33:12.913 081 11531.17 193.04 52476.01 88888.00 2018-03-22 07:33:13.413 081 11531.15 193.08 52476.03 88888.00 2018-03-22 07:33:13.913 081 11531.13 193.14 52476.05 88888.00 2018-03-22 07:33:14.413 081 11531.20 193.13 52476.01 88888.00 2018-03-22 07:33:14.913 081 11531.18 193.08 52476.01 88888.00 2018-03-22 07:33:15.413 081 11531.11 193.03 52476.05 88888.00 2018-03-22 07:33:15.913 081 11531.11 193.08 52476.04 88888.00 2018-03-22 07:33:16.413 081 11531.20 193.05 52476.00 88888.00 2018-03-22 07:33:16.913 081 11531.27 193.04 52476.02 88888.00 2018-03-22 07:33:17.413 081 11531.24 193.04 52476.03 88888.00 2018-03-22 07:33:17.913 081 11531.25 193.01 52476.01 88888.00 2018-03-22 07:33:18.413 081 11531.30 193.03 52476.00 88888.00 2018-03-22 07:33:18.913 081 11531.36 193.04 52475.96 88888.00 2018-03-22 07:33:19.413 081 11531.37 192.97 52475.96 88888.00 2018-03-22 07:33:19.913 081 11531.38 192.90 52475.98 88888.00 2018-03-22 07:33:20.413 081 11531.37 192.96 52475.97 88888.00 2018-03-22 07:33:20.913 081 11531.36 192.98 52475.95 88888.00 2018-03-22 07:33:21.413 081 11531.38 193.03 52475.93 88888.00 2018-03-22 07:33:21.913 081 11531.33 192.99 52475.95 88888.00 2018-03-22 07:33:22.413 081 11531.30 192.97 52476.00 88888.00 2018-03-22 07:33:22.913 081 11531.33 192.96 52475.96 88888.00 2018-03-22 07:33:23.413 081 11531.29 192.97 52475.95 88888.00 2018-03-22 07:33:23.913 081 11531.29 193.04 52475.98 88888.00 2018-03-22 07:33:24.413 081 11531.28 193.04 52476.01 88888.00 2018-03-22 07:33:24.913 081 11531.26 192.98 52476.01 88888.00 2018-03-22 07:33:25.413 081 11531.27 192.99 52476.00 88888.00 2018-03-22 07:33:25.913 081 11531.29 193.01 52475.98 88888.00 2018-03-22 07:33:26.413 081 11531.30 192.97 52475.96 88888.00 2018-03-22 07:33:26.913 081 11531.27 192.91 52475.98 88888.00 2018-03-22 07:33:27.413 081 11531.24 192.95 52476.04 88888.00 2018-03-22 07:33:27.913 081 11531.28 193.04 52476.08 88888.00 2018-03-22 07:33:28.413 081 11531.29 193.04 52476.01 88888.00 2018-03-22 07:33:28.913 081 11531.22 192.97 52476.02 88888.00 2018-03-22 07:33:29.413 081 11531.21 192.94 52476.05 88888.00 2018-03-22 07:33:29.913 081 11531.25 192.97 52476.06 88888.00 2018-03-22 07:33:30.413 081 11531.26 192.97 52476.05 88888.00 2018-03-22 07:33:30.913 081 11531.17 192.96 52476.09 88888.00 2018-03-22 07:33:31.413 081 11531.19 192.94 52476.09 88888.00 2018-03-22 07:33:31.913 081 11531.21 192.98 52476.10 88888.00 2018-03-22 07:33:32.413 081 11531.28 193.01 52476.06 88888.00 2018-03-22 07:33:32.913 081 11531.25 193.00 52476.09 88888.00 2018-03-22 07:33:33.413 081 11531.20 192.98 52476.10 88888.00 2018-03-22 07:33:33.913 081 11531.15 193.01 52476.09 88888.00 2018-03-22 07:33:34.413 081 11531.19 193.03 52476.06 88888.00 2018-03-22 07:33:34.913 081 11531.22 192.96 52476.03 88888.00 2018-03-22 07:33:35.413 081 11531.25 192.97 52476.01 88888.00 2018-03-22 07:33:35.913 081 11531.20 192.94 52476.01 88888.00 2018-03-22 07:33:36.413 081 11531.24 192.93 52476.00 88888.00 2018-03-22 07:33:36.913 081 11531.22 192.98 52476.01 88888.00 2018-03-22 07:33:37.413 081 11531.20 193.01 52476.04 88888.00 2018-03-22 07:33:37.913 081 11531.21 192.94 52476.01 88888.00 2018-03-22 07:33:38.413 081 11531.24 192.97 52476.03 88888.00 2018-03-22 07:33:38.913 081 11531.22 192.99 52476.06 88888.00 2018-03-22 07:33:39.413 081 11531.24 192.94 52476.04 88888.00 2018-03-22 07:33:39.913 081 11531.24 192.91 52476.04 88888.00 2018-03-22 07:33:40.413 081 11531.15 192.98 52476.05 88888.00 2018-03-22 07:33:40.913 081 11531.12 192.99 52476.03 88888.00 2018-03-22 07:33:41.413 081 11531.12 193.00 52476.04 88888.00 2018-03-22 07:33:41.913 081 11531.17 193.00 52476.04 88888.00 2018-03-22 07:33:42.413 081 11531.18 192.98 52476.04 88888.00 2018-03-22 07:33:42.913 081 11531.17 192.97 52476.04 88888.00 2018-03-22 07:33:43.413 081 11531.12 192.95 52476.02 88888.00 2018-03-22 07:33:43.913 081 11531.16 192.99 52476.03 88888.00 2018-03-22 07:33:44.413 081 11531.19 193.05 52476.05 88888.00 2018-03-22 07:33:44.913 081 11531.15 193.04 52476.09 88888.00 2018-03-22 07:33:45.413 081 11531.20 193.03 52476.06 88888.00 2018-03-22 07:33:45.913 081 11531.17 193.03 52476.06 88888.00 2018-03-22 07:33:46.413 081 11531.21 193.04 52476.04 88888.00 2018-03-22 07:33:46.913 081 11531.22 192.97 52476.00 88888.00 2018-03-22 07:33:47.413 081 11531.24 192.96 52476.02 88888.00 2018-03-22 07:33:47.913 081 11531.27 192.99 52476.02 88888.00 2018-03-22 07:33:48.413 081 11531.29 193.03 52476.03 88888.00 2018-03-22 07:33:48.913 081 11531.25 193.04 52476.03 88888.00 2018-03-22 07:33:49.413 081 11531.24 192.99 52475.97 88888.00 2018-03-22 07:33:49.913 081 11531.25 192.97 52475.92 88888.00 2018-03-22 07:33:50.413 081 11531.27 193.00 52475.96 88888.00 2018-03-22 07:33:50.913 081 11531.21 193.01 52475.97 88888.00 2018-03-22 07:33:51.413 081 11531.20 193.00 52475.98 88888.00 2018-03-22 07:33:51.913 081 11531.19 192.97 52476.00 88888.00 2018-03-22 07:33:52.413 081 11531.24 192.96 52476.02 88888.00 2018-03-22 07:33:52.913 081 11531.28 192.98 52476.03 88888.00 2018-03-22 07:33:53.413 081 11531.26 193.01 52476.06 88888.00 2018-03-22 07:33:53.913 081 11531.22 193.01 52476.05 88888.00 2018-03-22 07:33:54.413 081 11531.16 193.03 52476.09 88888.00 2018-03-22 07:33:54.913 081 11531.15 193.05 52476.11 88888.00 2018-03-22 07:33:55.413 081 11531.19 193.00 52476.11 88888.00 2018-03-22 07:33:55.913 081 11531.21 193.03 52476.08 88888.00 2018-03-22 07:33:56.413 081 11531.21 193.01 52476.08 88888.00 2018-03-22 07:33:56.913 081 11531.25 193.06 52476.06 88888.00 2018-03-22 07:33:57.413 081 11531.27 193.08 52476.03 88888.00 2018-03-22 07:33:57.913 081 11531.19 192.97 52476.05 88888.00 2018-03-22 07:33:58.413 081 11531.11 192.91 52476.06 88888.00 2018-03-22 07:33:58.913 081 11531.13 192.98 52476.05 88888.00 2018-03-22 07:33:59.413 081 11531.12 193.04 52476.08 88888.00 2018-03-22 07:33:59.913 081 11531.11 193.05 52476.09 88888.00 2018-03-22 07:34:00.413 081 11531.09 193.03 52476.08 88888.00 2018-03-22 07:34:00.913 081 11531.07 193.09 52476.06 88888.00 2018-03-22 07:34:01.413 081 11531.03 193.10 52476.01 88888.00 2018-03-22 07:34:01.913 081 11531.07 193.08 52476.04 88888.00 2018-03-22 07:34:02.413 081 11531.10 193.06 52476.08 88888.00 2018-03-22 07:34:02.913 081 11531.11 193.07 52476.04 88888.00 2018-03-22 07:34:03.913 081 11531.09 193.14 52476.04 88888.00 2018-03-22 07:34:04.413 081 11531.11 193.09 52476.00 88888.00 2018-03-22 07:34:04.913 081 11531.11 193.05 52475.98 88888.00 2018-03-22 07:34:05.413 081 11531.10 193.09 52476.01 88888.00 2018-03-22 07:34:05.913 081 11531.07 193.10 52476.02 88888.00 2018-03-22 07:34:06.413 081 11531.07 193.06 52476.04 88888.00 2018-03-22 07:34:06.913 081 11531.04 193.07 52476.04 88888.00 2018-03-22 07:34:07.413 081 11531.04 193.09 52476.10 88888.00 2018-03-22 07:34:07.913 081 11531.04 193.14 52476.09 88888.00 2018-03-22 07:34:08.413 081 11531.10 193.20 52476.09 88888.00 2018-03-22 07:34:08.913 081 11531.09 193.15 52476.10 88888.00 2018-03-22 07:34:09.413 081 11531.11 193.14 52476.04 88888.00 2018-03-22 07:34:09.913 081 11531.11 193.14 52476.05 88888.00 2018-03-22 07:34:10.413 081 11531.12 193.07 52476.01 88888.00 2018-03-22 07:34:10.913 081 11531.11 193.06 52476.01 88888.00 2018-03-22 07:34:11.413 081 11531.13 193.09 52476.01 88888.00 2018-03-22 07:34:11.913 081 11531.10 193.12 52476.05 88888.00 2018-03-22 07:34:12.413 081 11531.04 193.15 52476.10 88888.00 2018-03-22 07:34:12.913 081 11531.11 193.17 52476.10 88888.00 2018-03-22 07:34:13.913 081 11531.15 193.12 52476.04 88888.00 2018-03-22 07:34:14.413 081 11531.12 193.15 52476.02 88888.00 2018-03-22 07:34:14.913 081 11531.12 193.13 52476.04 88888.00 2018-03-22 07:34:15.413 081 11531.11 193.13 52476.05 88888.00 2018-03-22 07:34:15.913 081 11531.11 193.12 52476.08 88888.00 2018-03-22 07:34:16.413 081 11531.12 193.17 52476.10 88888.00 2018-03-22 07:34:16.913 081 11531.12 193.19 52476.09 88888.00 2018-03-22 07:34:17.413 081 11531.08 193.16 52476.10 88888.00 2018-03-22 07:34:17.913 081 11531.07 193.15 52476.13 88888.00 2018-03-22 07:34:18.413 081 11531.12 193.16 52476.17 88888.00 2018-03-22 07:34:18.913 081 11531.12 193.16 52476.08 88888.00 2018-03-22 07:34:19.413 081 11531.11 193.15 52476.05 88888.00 2018-03-22 07:34:19.913 081 11531.11 193.16 52476.04 88888.00 2018-03-22 07:34:20.413 081 11531.15 193.15 52476.02 88888.00 2018-03-22 07:34:20.913 081 11531.18 193.09 52476.01 88888.00 2018-03-22 07:34:21.413 081 11531.19 193.06 52476.01 88888.00 2018-03-22 07:34:21.913 081 11531.17 193.09 52476.05 88888.00 2018-03-22 07:34:22.413 081 11531.11 193.09 52476.13 88888.00 2018-03-22 07:34:22.913 081 11531.09 193.08 52476.12 88888.00 2018-03-22 07:34:23.413 081 11531.10 193.06 52476.11 88888.00 2018-03-22 07:34:23.913 081 11531.10 193.03 52476.11 88888.00 2018-03-22 07:34:24.413 081 11531.09 193.03 52476.08 88888.00 2018-03-22 07:34:24.913 081 11531.10 193.04 52476.04 88888.00 2018-03-22 07:34:25.413 081 11531.10 193.04 52476.05 88888.00 2018-03-22 07:34:25.913 081 11531.12 193.04 52476.03 88888.00 2018-03-22 07:34:26.413 081 11531.15 193.07 52476.02 88888.00 2018-03-22 07:34:26.913 081 11531.19 193.10 52476.04 88888.00 2018-03-22 07:34:27.413 081 11531.20 193.13 52476.03 88888.00 2018-03-22 07:34:27.913 081 11531.25 193.12 52476.01 88888.00 2018-03-22 07:34:28.413 081 11531.22 193.10 52476.05 88888.00 2018-03-22 07:34:28.913 081 11531.13 193.09 52476.12 88888.00 2018-03-22 07:34:29.413 081 11531.09 193.10 52476.09 88888.00 2018-03-22 07:34:29.913 081 11531.17 193.06 52476.06 88888.00 2018-03-22 07:34:30.413 081 11531.19 193.03 52476.04 88888.00 2018-03-22 07:34:30.913 081 11531.17 193.01 52476.04 88888.00 2018-03-22 07:34:31.413 081 11531.15 193.03 52476.02 88888.00 2018-03-22 07:34:31.913 081 11531.17 193.01 52476.00 88888.00 2018-03-22 07:34:32.413 081 11531.13 193.00 52476.04 88888.00 2018-03-22 07:34:32.913 081 11531.10 192.99 52476.09 88888.00 2018-03-22 07:34:33.413 081 11531.11 193.00 52476.09 88888.00 2018-03-22 07:34:33.913 081 11531.11 193.00 52476.08 88888.00 2018-03-22 07:34:34.413 081 11531.18 192.95 52476.03 88888.00 2018-03-22 07:34:34.913 081 11531.24 192.98 52476.03 88888.00 2018-03-22 07:34:35.413 081 11531.17 192.99 52476.05 88888.00 2018-03-22 07:34:35.913 081 11531.17 193.03 52476.08 88888.00 2018-03-22 07:34:36.413 081 11531.19 193.08 52476.08 88888.00 2018-03-22 07:34:36.913 081 11531.13 193.15 52476.10 88888.00 2018-03-22 07:34:37.413 081 11531.10 193.13 52476.11 88888.00 2018-03-22 07:34:37.913 081 11531.09 193.08 52476.09 88888.00 2018-03-22 07:34:38.413 081 11531.17 193.04 52476.06 88888.00 2018-03-22 07:34:38.913 081 11531.18 193.00 52476.10 88888.00 2018-03-22 07:34:39.413 081 11531.20 193.04 52476.08 88888.00 2018-03-22 07:34:39.913 081 11531.17 193.06 52476.06 88888.00 2018-03-22 07:34:40.413 081 11531.18 193.06 52476.02 88888.00 2018-03-22 07:34:40.913 081 11531.18 192.98 52476.03 88888.00 2018-03-22 07:34:41.413 081 11531.12 193.00 52476.05 88888.00 2018-03-22 07:34:41.913 081 11531.11 193.06 52476.04 88888.00 2018-03-22 07:34:42.413 081 11531.11 193.01 52476.03 88888.00 2018-03-22 07:34:42.913 081 11531.15 192.98 52476.03 88888.00 2018-03-22 07:34:43.413 081 11531.13 192.97 52476.00 88888.00 2018-03-22 07:34:43.913 081 11531.15 192.96 52476.01 88888.00 2018-03-22 07:34:44.413 081 11531.16 192.98 52476.03 88888.00 2018-03-22 07:34:44.913 081 11531.16 192.97 52476.00 88888.00 2018-03-22 07:34:45.413 081 11531.15 192.95 52475.98 88888.00 2018-03-22 07:34:45.913 081 11531.11 192.97 52476.01 88888.00 2018-03-22 07:34:46.413 081 11531.13 193.00 52476.00 88888.00 2018-03-22 07:34:46.913 081 11531.12 193.03 52475.98 88888.00 2018-03-22 07:34:47.404 081 11531.15 193.01 52475.97 88888.00 2018-03-22 07:34:47.904 081 11531.20 193.05 52475.95 88888.00 2018-03-22 07:34:48.404 081 11531.25 193.04 52475.94 88888.00 2018-03-22 07:34:48.904 081 11531.21 193.01 52475.98 88888.00 2018-03-22 07:34:49.404 081 11531.18 192.99 52475.96 88888.00 2018-03-22 07:34:49.904 081 11531.20 193.01 52475.95 88888.00 2018-03-22 07:34:50.404 081 11531.19 193.06 52475.96 88888.00 2018-03-22 07:34:50.904 081 11531.16 193.09 52475.92 88888.00 2018-03-22 07:34:51.404 081 11531.17 193.08 52475.92 88888.00 2018-03-22 07:34:51.904 081 11531.16 193.04 52475.93 88888.00 2018-03-22 07:34:52.404 081 11531.17 193.03 52475.92 88888.00 2018-03-22 07:34:52.904 081 11531.20 193.04 52475.93 88888.00 2018-03-22 07:34:53.404 081 11531.20 193.06 52475.92 88888.00 2018-03-22 07:34:53.904 081 11531.20 193.05 52475.93 88888.00 2018-03-22 07:34:54.404 081 11531.20 192.96 52475.95 88888.00 2018-03-22 07:34:54.904 081 11531.17 192.99 52475.89 88888.00 2018-03-22 07:34:55.404 081 11531.20 193.03 52475.84 88888.00 2018-03-22 07:34:55.904 081 11531.20 193.01 52475.84 88888.00 2018-03-22 07:34:56.404 081 11531.22 193.01 52475.89 88888.00 2018-03-22 07:34:56.904 081 11531.20 192.97 52475.92 88888.00 2018-03-22 07:34:57.404 081 11531.16 192.95 52475.89 88888.00 2018-03-22 07:34:57.904 081 11531.15 192.97 52475.88 88888.00 2018-03-22 07:34:58.404 081 11531.13 193.03 52475.92 88888.00 2018-03-22 07:34:58.904 081 11531.16 193.03 52475.95 88888.00 2018-03-22 07:34:59.404 081 11531.13 192.98 52475.96 88888.00 2018-03-22 07:34:59.904 081 11531.07 193.01 52475.93 88888.00 2018-03-22 07:35:00.404 081 11531.04 193.04 52476.00 88888.00 2018-03-22 07:35:00.904 081 11531.10 193.06 52476.00 88888.00 2018-03-22 07:35:01.404 081 11531.15 193.00 52475.97 88888.00 2018-03-22 07:35:01.904 081 11531.17 192.96 52475.97 88888.00 2018-03-22 07:35:02.404 081 11531.24 192.96 52475.97 88888.00 2018-03-22 07:35:02.904 081 11531.26 192.94 52475.92 88888.00 2018-03-22 07:35:03.404 081 11531.20 192.94 52475.91 88888.00 2018-03-22 07:35:03.904 081 11531.13 192.93 52475.92 88888.00 2018-03-22 07:35:04.404 081 11531.11 192.91 52475.96 88888.00 2018-03-22 07:35:04.904 081 11531.16 192.98 52475.96 88888.00 2018-03-22 07:35:05.404 081 11531.20 192.97 52475.91 88888.00 2018-03-22 07:35:05.904 081 11531.21 192.91 52475.88 88888.00 2018-03-22 07:35:06.404 081 11531.15 192.89 52475.92 88888.00 2018-03-22 07:35:06.904 081 11531.17 192.88 52475.91 88888.00 2018-03-22 07:35:07.404 081 11531.18 192.94 52475.91 88888.00 2018-03-22 07:35:07.904 081 11531.19 192.95 52475.95 88888.00 2018-03-22 07:35:08.404 081 11531.20 192.99 52475.98 88888.00 2018-03-22 07:35:08.904 081 11531.18 193.00 52475.98 88888.00 2018-03-22 07:35:09.404 081 11531.18 192.97 52475.95 88888.00 2018-03-22 07:35:09.904 081 11531.22 192.93 52475.96 88888.00 2018-03-22 07:35:10.404 081 11531.26 192.97 52475.94 88888.00 2018-03-22 07:35:10.904 081 11531.20 192.99 52475.92 88888.00 2018-03-22 07:35:11.404 081 11531.16 192.95 52475.92 88888.00 2018-03-22 07:35:11.904 081 11531.12 192.95 52475.94 88888.00 2018-03-22 07:35:12.404 081 11531.16 192.95 52475.95 88888.00 2018-03-22 07:35:12.904 081 11531.21 193.00 52475.95 88888.00 2018-03-22 07:35:13.404 081 11531.18 193.01 52476.00 88888.00 2018-03-22 07:35:13.904 081 11531.16 192.99 52475.97 88888.00 2018-03-22 07:35:14.404 081 11531.10 192.96 52475.96 88888.00 2018-03-22 07:35:14.904 081 11531.09 192.94 52475.94 88888.00 2018-03-22 07:35:15.404 081 11531.09 192.97 52475.92 88888.00 2018-03-22 07:35:15.904 081 11531.06 192.98 52475.94 88888.00 2018-03-22 07:35:16.404 081 11531.03 192.97 52475.94 88888.00 2018-03-22 07:35:16.904 081 11531.03 193.04 52475.93 88888.00 2018-03-22 07:35:17.404 081 11531.03 193.00 52475.93 88888.00 2018-03-22 07:35:17.904 081 11531.04 193.03 52475.91 88888.00 2018-03-22 07:35:18.404 081 11531.00 193.06 52475.95 88888.00 2018-03-22 07:35:18.904 081 11530.98 193.01 52475.97 88888.00 2018-03-22 07:35:19.404 081 11531.03 192.97 52475.97 88888.00 2018-03-22 07:35:19.904 081 11531.03 192.98 52475.95 88888.00 2018-03-22 07:35:20.404 081 11531.04 193.00 52475.92 88888.00 2018-03-22 07:35:20.904 081 11531.06 192.99 52475.92 88888.00 2018-03-22 07:35:21.404 081 11531.04 193.05 52475.93 88888.00 2018-03-22 07:35:21.904 081 11531.01 193.06 52475.97 88888.00 2018-03-22 07:35:22.404 081 11531.03 193.05 52475.94 88888.00 2018-03-22 07:35:22.904 081 11531.03 193.00 52475.95 88888.00 2018-03-22 07:35:23.404 081 11531.03 193.00 52475.98 88888.00 2018-03-22 07:35:23.904 081 11531.00 193.06 52475.97 88888.00 2018-03-22 07:35:24.404 081 11531.00 193.04 52475.98 88888.00 2018-03-22 07:35:25.404 081 11531.06 192.96 52475.96 88888.00 2018-03-22 07:35:25.904 081 11531.02 193.00 52475.98 88888.00 2018-03-22 07:35:26.404 081 11530.99 193.04 52476.01 88888.00 2018-03-22 07:35:26.904 081 11530.99 193.05 52476.01 88888.00 2018-03-22 07:35:27.404 081 11531.03 193.08 52475.98 88888.00 2018-03-22 07:35:27.904 081 11531.07 193.14 52475.95 88888.00 2018-03-22 07:35:28.404 081 11531.02 193.10 52476.01 88888.00 2018-03-22 07:35:28.904 081 11530.99 193.07 52476.01 88888.00 2018-03-22 07:35:29.404 081 11530.98 193.06 52476.01 88888.00 2018-03-22 07:35:29.904 081 11530.94 193.05 52476.01 88888.00 2018-03-22 07:35:30.404 081 11530.99 193.07 52476.00 88888.00 2018-03-22 07:35:30.904 081 11531.02 193.07 52475.98 88888.00 2018-03-22 07:35:31.404 081 11531.02 193.08 52475.96 88888.00 2018-03-22 07:35:31.904 081 11531.02 193.08 52475.95 88888.00 2018-03-22 07:35:32.404 081 11531.04 193.17 52475.94 88888.00 2018-03-22 07:35:32.904 081 11531.02 193.16 52475.92 88888.00 2018-03-22 07:35:33.404 081 11531.00 193.16 52475.93 88888.00 2018-03-22 07:35:33.904 081 11531.03 193.15 52475.95 88888.00 2018-03-22 07:35:34.404 081 11531.06 193.14 52475.96 88888.00 2018-03-22 07:35:35.404 081 11530.98 193.16 52476.00 88888.00 2018-03-22 07:35:35.904 081 11531.02 193.18 52476.01 88888.00 2018-03-22 07:35:36.404 081 11531.06 193.18 52476.00 88888.00 2018-03-22 07:35:36.904 081 11531.08 193.15 52475.98 88888.00 2018-03-22 07:35:37.404 081 11531.07 193.17 52475.98 88888.00 2018-03-22 07:35:37.904 081 11531.11 193.16 52475.97 88888.00 2018-03-22 07:35:38.404 081 11531.13 193.18 52475.97 88888.00 2018-03-22 07:35:38.904 081 11531.09 193.16 52475.98 88888.00 2018-03-22 07:35:39.404 081 11531.03 193.15 52475.98 88888.00 2018-03-22 07:35:39.904 081 11531.00 193.14 52476.00 88888.00 2018-03-22 07:35:40.404 081 11530.99 193.12 52475.98 88888.00 2018-03-22 07:35:40.904 081 11531.03 193.13 52475.93 88888.00 2018-03-22 07:35:41.404 081 11531.09 193.10 52475.92 88888.00 2018-03-22 07:35:41.904 081 11531.07 193.07 52475.92 88888.00 2018-03-22 07:35:42.404 081 11531.09 193.07 52475.92 88888.00 2018-03-22 07:35:42.904 081 11531.09 193.06 52475.86 88888.00 2018-03-22 07:35:43.404 081 11531.07 193.05 52475.88 88888.00 2018-03-22 07:35:43.904 081 11531.02 193.09 52475.92 88888.00 2018-03-22 07:35:44.404 081 11531.00 193.08 52475.95 88888.00 2018-03-22 07:35:44.904 081 11531.02 193.06 52475.95 88888.00 2018-03-22 07:35:45.404 081 11531.01 193.03 52475.92 88888.00 2018-03-22 07:35:45.904 081 11531.00 193.01 52475.93 88888.00 2018-03-22 07:35:46.404 081 11530.98 193.04 52475.96 88888.00 2018-03-22 07:35:46.904 081 11531.03 193.12 52475.97 88888.00 2018-03-22 07:35:47.404 081 11531.04 193.10 52475.93 88888.00 2018-03-22 07:35:47.904 081 11531.07 193.06 52475.89 88888.00 2018-03-22 07:35:48.404 081 11531.02 193.08 52475.91 88888.00 2018-03-22 07:35:48.904 081 11531.06 193.09 52475.93 88888.00 2018-03-22 07:35:49.404 081 11531.08 193.12 52475.94 88888.00 2018-03-22 07:35:49.904 081 11531.09 193.04 52475.92 88888.00 2018-03-22 07:35:50.404 081 11531.03 193.01 52475.88 88888.00 2018-03-22 07:35:50.904 081 11531.02 193.04 52475.89 88888.00 2018-03-22 07:35:51.404 081 11531.02 193.06 52475.93 88888.00 2018-03-22 07:35:51.904 081 11531.01 193.03 52475.91 88888.00 2018-03-22 07:35:52.404 081 11531.03 193.03 52475.89 88888.00 2018-03-22 07:35:52.904 081 11531.03 193.07 52475.91 88888.00 2018-03-22 07:35:53.404 081 11531.02 193.10 52475.91 88888.00 2018-03-22 07:35:53.904 081 11531.00 193.10 52475.87 88888.00 2018-03-22 07:35:54.404 081 11530.98 193.00 52475.86 88888.00 2018-03-22 07:35:54.904 081 11531.01 192.97 52475.89 88888.00 2018-03-22 07:35:55.404 081 11531.04 193.00 52475.88 88888.00 2018-03-22 07:35:55.904 081 11531.06 193.01 52475.95 88888.00 2018-03-22 07:35:56.404 081 11531.04 192.98 52475.95 88888.00 2018-03-22 07:35:56.904 081 11531.02 192.96 52475.93 88888.00 2018-03-22 07:35:57.404 081 11531.01 192.97 52475.92 88888.00 2018-03-22 07:35:57.904 081 11531.02 192.96 52475.95 88888.00 2018-03-22 07:35:58.404 081 11531.06 192.97 52475.94 88888.00 2018-03-22 07:35:58.904 081 11531.04 192.98 52475.97 88888.00 2018-03-22 07:35:59.404 081 11531.01 192.93 52475.97 88888.00 2018-03-22 07:35:59.904 081 11530.96 192.94 52475.98 88888.00 2018-03-22 07:36:00.404 081 11530.99 192.99 52476.02 88888.00 2018-03-22 07:36:00.904 081 11531.04 193.04 52476.02 88888.00 2018-03-22 07:36:01.404 081 11531.07 192.99 52476.01 88888.00 2018-03-22 07:36:01.904 081 11531.00 192.91 52475.97 88888.00 2018-03-22 07:36:02.404 081 11531.06 192.98 52475.98 88888.00 2018-03-22 07:36:02.904 081 11531.10 193.00 52476.00 88888.00 2018-03-22 07:36:03.404 081 11531.02 193.03 52476.01 88888.00 2018-03-22 07:36:03.904 081 11530.95 193.00 52475.98 88888.00 2018-03-22 07:36:04.404 081 11530.93 192.99 52476.01 88888.00 2018-03-22 07:36:04.904 081 11530.94 193.03 52476.02 88888.00 2018-03-22 07:36:05.404 081 11530.96 193.05 52476.02 88888.00 2018-03-22 07:36:05.904 081 11530.99 192.96 52476.03 88888.00 2018-03-22 07:36:06.904 081 11530.96 192.96 52476.01 88888.00 2018-03-22 07:36:07.404 081 11530.95 193.00 52476.02 88888.00 2018-03-22 07:36:07.904 081 11530.95 193.00 52476.03 88888.00 2018-03-22 07:36:08.404 081 11530.96 192.99 52476.04 88888.00 2018-03-22 07:36:08.904 081 11530.92 193.00 52476.04 88888.00 2018-03-22 07:36:09.404 081 11530.91 192.98 52476.01 88888.00 2018-03-22 07:36:09.904 081 11530.93 193.00 52476.00 88888.00 2018-03-22 07:36:10.404 081 11530.96 192.98 52476.00 88888.00 2018-03-22 07:36:10.904 081 11530.95 193.00 52475.98 88888.00 2018-03-22 07:36:11.404 081 11530.93 193.03 52475.96 88888.00 2018-03-22 07:36:11.904 081 11530.92 193.04 52475.97 88888.00 2018-03-22 07:36:12.404 081 11530.91 193.05 52476.01 88888.00 2018-03-22 07:36:12.904 081 11530.90 193.03 52476.04 88888.00 2018-03-22 07:36:13.404 081 11530.91 193.04 52476.02 88888.00 2018-03-22 07:36:13.904 081 11530.92 193.03 52476.00 88888.00 2018-03-22 07:36:14.404 081 11530.93 193.04 52475.98 88888.00 2018-03-22 07:36:14.904 081 11530.93 193.04 52475.98 88888.00 2018-03-22 07:36:15.404 081 11530.98 192.98 52475.97 88888.00 2018-03-22 07:36:15.904 081 11531.02 193.00 52475.96 88888.00 2018-03-22 07:36:16.904 081 11530.98 192.97 52475.94 88888.00 2018-03-22 07:36:17.404 081 11530.99 193.03 52475.95 88888.00 2018-03-22 07:36:17.904 081 11530.95 192.96 52475.97 88888.00 2018-03-22 07:36:18.404 081 11530.96 193.04 52475.94 88888.00 2018-03-22 07:36:18.904 081 11531.03 193.04 52475.88 88888.00 2018-03-22 07:36:19.404 081 11531.01 193.05 52475.92 88888.00 2018-03-22 07:36:19.904 081 11531.01 192.97 52475.91 88888.00 2018-03-22 07:36:20.404 081 11531.02 192.99 52475.89 88888.00 2018-03-22 07:36:20.904 081 11531.03 192.98 52475.92 88888.00 2018-03-22 07:36:21.404 081 11531.04 192.98 52475.92 88888.00 2018-03-22 07:36:21.904 081 11531.02 193.03 52475.95 88888.00 2018-03-22 07:36:22.404 081 11531.01 193.08 52475.96 88888.00 2018-03-22 07:36:22.904 081 11531.01 193.10 52475.97 88888.00 2018-03-22 07:36:23.404 081 11530.99 193.06 52476.00 88888.00 2018-03-22 07:36:23.904 081 11530.93 193.07 52475.97 88888.00 2018-03-22 07:36:24.404 081 11530.93 193.07 52475.96 88888.00 2018-03-22 07:36:24.904 081 11530.98 193.04 52475.95 88888.00 2018-03-22 07:36:25.404 081 11530.98 193.09 52475.96 88888.00 2018-03-22 07:36:25.904 081 11531.02 193.00 52475.97 88888.00 2018-03-22 07:36:26.904 081 11531.03 193.06 52476.01 88888.00 2018-03-22 07:36:27.404 081 11531.06 193.05 52475.97 88888.00 2018-03-22 07:36:27.904 081 11531.06 193.05 52475.92 88888.00 2018-03-22 07:36:28.404 081 11531.03 193.03 52475.89 88888.00 2018-03-22 07:36:28.904 081 11531.03 193.03 52475.92 88888.00 2018-03-22 07:36:29.404 081 11530.98 193.04 52475.93 88888.00 2018-03-22 07:36:29.904 081 11531.03 193.05 52475.91 88888.00 2018-03-22 07:36:30.404 081 11530.96 193.04 52475.92 88888.00 2018-03-22 07:36:30.904 081 11531.00 193.00 52475.95 88888.00 2018-03-22 07:36:31.404 081 11531.00 193.01 52475.94 88888.00 2018-03-22 07:36:31.904 081 11531.00 193.00 52475.93 88888.00 2018-03-22 07:36:32.404 081 11531.01 192.98 52475.97 88888.00 2018-03-22 07:36:32.904 081 11531.03 193.04 52475.94 88888.00 2018-03-22 07:36:33.404 081 11531.01 193.06 52475.95 88888.00 2018-03-22 07:36:33.904 081 11530.94 193.00 52476.03 88888.00 2018-03-22 07:36:34.904 081 11530.94 193.01 52476.01 88888.00 2018-03-22 07:36:35.404 081 11530.91 193.04 52476.02 88888.00 2018-03-22 07:36:35.904 081 11530.86 193.04 52476.02 88888.00 2018-03-22 07:36:36.904 081 11530.92 193.05 52476.03 88888.00 2018-03-22 07:36:37.404 081 11531.02 193.07 52475.98 88888.00 2018-03-22 07:36:37.904 081 11531.02 193.00 52475.94 88888.00 2018-03-22 07:36:38.404 081 11530.99 192.99 52475.96 88888.00 2018-03-22 07:36:38.904 081 11530.93 192.99 52475.96 88888.00 2018-03-22 07:36:39.404 081 11530.90 193.00 52475.97 88888.00 2018-03-22 07:36:39.904 081 11530.85 193.03 52475.98 88888.00 2018-03-22 07:36:40.404 081 11530.84 193.05 52475.97 88888.00 2018-03-22 07:36:40.904 081 11530.87 193.07 52475.97 88888.00 2018-03-22 07:36:41.404 081 11530.98 193.10 52475.95 88888.00 2018-03-22 07:36:41.904 081 11530.92 193.10 52475.97 88888.00 2018-03-22 07:36:42.404 081 11530.87 193.07 52475.97 88888.00 2018-03-22 07:36:42.904 081 11530.90 193.05 52476.00 88888.00 2018-03-22 07:36:43.404 081 11530.99 193.09 52476.01 88888.00 2018-03-22 07:36:43.904 081 11530.95 193.14 52476.03 88888.00 2018-03-22 07:36:44.904 081 11530.93 193.05 52476.01 88888.00 2018-03-22 07:36:45.404 081 11530.99 193.07 52476.00 88888.00 2018-03-22 07:36:45.904 081 11531.01 193.09 52475.98 88888.00 2018-03-22 07:36:46.404 081 11531.07 193.07 52475.97 88888.00 2018-03-22 07:36:46.904 081 11531.07 193.12 52475.98 88888.00 2018-03-22 07:36:47.404 081 11531.02 193.15 52475.96 88888.00 2018-03-22 07:36:47.904 081 11531.04 193.09 52475.93 88888.00 2018-03-22 07:36:48.404 081 11531.08 193.07 52475.94 88888.00 2018-03-22 07:36:48.904 081 11531.07 193.09 52475.93 88888.00 2018-03-22 07:36:49.404 081 11531.08 193.13 52475.94 88888.00 2018-03-22 07:36:49.904 081 11531.08 193.15 52475.95 88888.00 2018-03-22 07:36:50.404 081 11531.07 193.14 52475.95 88888.00 2018-03-22 07:36:50.904 081 11531.10 193.15 52475.94 88888.00 2018-03-22 07:36:51.404 081 11531.12 193.14 52475.94 88888.00 2018-03-22 07:36:51.904 081 11531.10 193.19 52475.94 88888.00 2018-03-22 07:36:52.404 081 11531.10 193.15 52475.96 88888.00 2018-03-22 07:36:52.904 081 11531.03 193.06 52475.98 88888.00 2018-03-22 07:36:53.404 081 11531.01 193.13 52475.98 88888.00 2018-03-22 07:36:53.904 081 11531.07 193.18 52475.97 88888.00 2018-03-22 07:36:54.904 081 11531.11 193.13 52475.95 88888.00 2018-03-22 07:36:55.404 081 11531.16 193.10 52475.95 88888.00 2018-03-22 07:36:55.904 081 11531.18 193.17 52475.96 88888.00 2018-03-22 07:36:56.404 081 11531.12 193.15 52475.93 88888.00 2018-03-22 07:36:56.904 081 11531.09 193.07 52475.94 88888.00 2018-03-22 07:36:57.404 081 11531.08 193.08 52475.95 88888.00 2018-03-22 07:36:57.904 081 11531.04 193.05 52475.97 88888.00 2018-03-22 07:36:58.404 081 11531.07 193.04 52475.96 88888.00 2018-03-22 07:36:58.904 081 11531.08 193.09 52475.92 88888.00 2018-03-22 07:36:59.404 081 11531.03 193.09 52475.94 88888.00 2018-03-22 07:36:59.904 081 11531.04 193.04 52475.94 88888.00 2018-03-22 07:37:00.404 081 11531.03 193.03 52475.94 88888.00 2018-03-22 07:37:00.904 081 11531.04 193.06 52475.94 88888.00 2018-03-22 07:37:01.404 081 11531.07 193.03 52475.97 88888.00 2018-03-22 07:37:01.904 081 11531.04 193.05 52475.91 88888.00 2018-03-22 07:37:02.404 081 11531.06 193.01 52475.92 88888.00 2018-03-22 07:37:02.904 081 11531.04 193.05 52475.94 88888.00 2018-03-22 07:37:03.404 081 11531.04 193.09 52475.89 88888.00 2018-03-22 07:37:03.904 081 11531.07 193.08 52475.92 88888.00 2018-03-22 07:37:04.404 081 11531.09 193.06 52475.95 88888.00 2018-03-22 07:37:04.904 081 11531.04 193.04 52475.92 88888.00 2018-03-22 07:37:05.404 081 11530.99 193.07 52475.96 88888.00 2018-03-22 07:37:05.904 081 11531.03 193.00 52475.96 88888.00 2018-03-22 07:37:06.404 081 11531.06 192.91 52475.94 88888.00 2018-03-22 07:37:06.904 081 11531.07 192.97 52475.95 88888.00 2018-03-22 07:37:07.404 081 11531.03 193.00 52475.96 88888.00 2018-03-22 07:37:07.904 081 11531.00 192.97 52475.97 88888.00 2018-03-22 07:37:08.404 081 11531.02 192.96 52475.95 88888.00 2018-03-22 07:37:08.904 081 11531.03 192.97 52475.95 88888.00 2018-03-22 07:37:09.404 081 11531.08 193.01 52475.93 88888.00 2018-03-22 07:37:09.904 081 11531.06 192.98 52475.92 88888.00 2018-03-22 07:37:10.404 081 11531.10 192.94 52475.92 88888.00 2018-03-22 07:37:10.904 081 11531.10 192.96 52475.91 88888.00 2018-03-22 07:37:11.404 081 11531.12 192.97 52475.92 88888.00 2018-03-22 07:37:11.904 081 11531.12 192.96 52475.92 88888.00 2018-03-22 07:37:12.404 081 11531.13 193.00 52475.96 88888.00 2018-03-22 07:37:12.904 081 11531.09 193.00 52476.00 88888.00 2018-03-22 07:37:13.404 081 11531.07 192.98 52476.02 88888.00 2018-03-22 07:37:13.904 081 11531.04 193.00 52476.00 88888.00 2018-03-22 07:37:14.404 081 11531.01 193.03 52475.98 88888.00 2018-03-22 07:37:14.904 081 11531.04 193.04 52475.98 88888.00 2018-03-22 07:37:15.404 081 11531.10 193.03 52475.96 88888.00 2018-03-22 07:37:15.904 081 11531.09 192.97 52475.95 88888.00 2018-03-22 07:37:16.404 081 11531.09 192.98 52475.96 88888.00 2018-03-22 07:37:16.904 081 11531.09 193.03 52475.95 88888.00 2018-03-22 07:37:17.404 081 11531.03 193.01 52475.93 88888.00 2018-03-22 07:37:17.904 081 11531.02 192.99 52475.93 88888.00 2018-03-22 07:37:18.404 081 11531.10 192.98 52475.94 88888.00 2018-03-22 07:37:18.904 081 11531.04 192.98 52475.94 88888.00 2018-03-22 07:37:19.404 081 11531.04 192.97 52475.95 88888.00 2018-03-22 07:37:19.904 081 11531.09 192.98 52475.95 88888.00 2018-03-22 07:37:20.404 081 11531.03 193.05 52475.98 88888.00 2018-03-22 07:37:20.904 081 11530.99 193.07 52475.97 88888.00 2018-03-22 07:37:21.404 081 11531.02 193.00 52475.97 88888.00 2018-03-22 07:37:21.904 081 11531.04 192.97 52475.96 88888.00 2018-03-22 07:37:22.404 081 11531.02 193.00 52475.98 88888.00 2018-03-22 07:37:22.904 081 11530.98 192.99 52476.01 88888.00 2018-03-22 07:37:23.404 081 11530.94 192.94 52476.03 88888.00 2018-03-22 07:37:23.904 081 11530.95 192.96 52476.00 88888.00 2018-03-22 07:37:24.404 081 11531.03 193.04 52475.97 88888.00 2018-03-22 07:37:24.904 081 11531.08 193.01 52475.95 88888.00 2018-03-22 07:37:25.404 081 11531.09 192.98 52475.92 88888.00 2018-03-22 07:37:25.904 081 11531.09 192.99 52475.95 88888.00 2018-03-22 07:37:26.404 081 11531.07 193.06 52476.02 88888.00 2018-03-22 07:37:26.904 081 11531.04 193.06 52476.01 88888.00 2018-03-22 07:37:27.404 081 11531.00 193.09 52476.00 88888.00 2018-03-22 07:37:28.404 081 11530.96 193.03 52476.00 88888.00 2018-03-22 07:37:28.904 081 11530.98 192.97 52476.00 88888.00 2018-03-22 07:37:29.404 081 11531.03 192.95 52475.96 88888.00 2018-03-22 07:37:29.904 081 11531.03 193.00 52475.96 88888.00 2018-03-22 07:37:30.404 081 11531.06 193.13 52475.97 88888.00 2018-03-22 07:37:30.904 081 11531.06 193.16 52475.97 88888.00 2018-03-22 07:37:31.404 081 11531.02 193.10 52475.98 88888.00 2018-03-22 07:37:31.904 081 11530.96 193.10 52476.02 88888.00 2018-03-22 07:37:32.404 081 11530.98 193.15 52476.04 88888.00 2018-03-22 07:37:32.904 081 11531.03 193.15 52476.01 88888.00 2018-03-22 07:37:33.405 081 11531.00 193.12 52476.00 88888.00 2018-03-22 07:37:33.905 081 11531.00 193.06 52476.00 88888.00 2018-03-22 07:37:34.405 081 11531.01 193.05 52475.97 88888.00 2018-03-22 07:37:34.905 081 11531.00 193.07 52475.96 88888.00 2018-03-22 07:37:35.405 081 11531.02 193.14 52475.95 88888.00 2018-03-22 07:37:35.905 081 11530.98 193.13 52476.01 88888.00 2018-03-22 07:37:36.405 081 11531.00 193.07 52476.03 88888.00 2018-03-22 07:37:36.905 081 11531.03 193.06 52476.01 88888.00 2018-03-22 07:37:37.405 081 11531.04 193.04 52475.98 88888.00 2018-03-22 07:37:37.905 081 11531.01 193.08 52475.98 88888.00 2018-03-22 07:37:38.405 081 11530.98 193.10 52475.98 88888.00 2018-03-22 07:37:38.905 081 11530.95 193.06 52476.01 88888.00 2018-03-22 07:37:39.405 081 11530.94 193.03 52475.97 88888.00 2018-03-22 07:37:39.905 081 11530.98 193.05 52475.94 88888.00 2018-03-22 07:37:40.405 081 11531.00 193.05 52475.95 88888.00 2018-03-22 07:37:40.905 081 11530.99 193.13 52475.98 88888.00 2018-03-22 07:37:41.405 081 11530.93 193.09 52476.02 88888.00 2018-03-22 07:37:41.905 081 11530.89 193.09 52475.98 88888.00 2018-03-22 07:37:42.405 081 11530.89 193.13 52476.06 88888.00 2018-03-22 07:37:42.905 081 11530.98 193.17 52476.09 88888.00 2018-03-22 07:37:43.405 081 11531.02 193.17 52476.06 88888.00 2018-03-22 07:37:43.905 081 11530.99 193.12 52476.06 88888.00 2018-03-22 07:37:44.405 081 11530.99 193.06 52476.06 88888.00 2018-03-22 07:37:44.905 081 11531.02 193.04 52476.08 88888.00 2018-03-22 07:37:45.405 081 11530.99 193.10 52476.08 88888.00 2018-03-22 07:37:45.905 081 11530.91 193.09 52476.09 88888.00 2018-03-22 07:37:46.405 081 11530.84 193.01 52476.10 88888.00 2018-03-22 07:37:46.905 081 11530.86 193.01 52476.11 88888.00 2018-03-22 07:37:47.405 081 11530.93 193.12 52476.08 88888.00 2018-03-22 07:37:47.905 081 11530.96 193.15 52476.06 88888.00 2018-03-22 07:37:48.405 081 11530.90 193.06 52476.08 88888.00 2018-03-22 07:37:48.905 081 11530.89 193.05 52476.11 88888.00 2018-03-22 07:37:49.405 081 11530.89 193.06 52476.10 88888.00 2018-03-22 07:37:49.905 081 11530.89 193.04 52476.09 88888.00 2018-03-22 07:37:50.405 081 11530.89 193.04 52476.08 88888.00 2018-03-22 07:37:50.905 081 11530.89 193.03 52476.04 88888.00 2018-03-22 07:37:51.405 081 11530.90 193.03 52476.04 88888.00 2018-03-22 07:37:51.905 081 11530.93 193.06 52476.03 88888.00 2018-03-22 07:37:52.405 081 11530.92 193.05 52476.04 88888.00 2018-03-22 07:37:52.905 081 11530.90 193.05 52476.02 88888.00 2018-03-22 07:37:53.405 081 11530.87 193.06 52476.01 88888.00 2018-03-22 07:37:53.905 081 11530.92 193.12 52476.00 88888.00 2018-03-22 07:37:54.405 081 11530.95 193.08 52476.01 88888.00 2018-03-22 07:37:54.905 081 11530.98 193.08 52476.00 88888.00 2018-03-22 07:37:55.405 081 11531.02 193.04 52476.00 88888.00 2018-03-22 07:37:55.905 081 11530.96 193.04 52476.03 88888.00 2018-03-22 07:37:56.405 081 11530.96 193.05 52476.04 88888.00 2018-03-22 07:37:56.905 081 11530.93 193.05 52476.05 88888.00 2018-03-22 07:37:57.405 081 11530.93 193.09 52476.06 88888.00 2018-03-22 07:37:57.905 081 11530.90 193.08 52476.06 88888.00 2018-03-22 07:37:58.405 081 11530.89 193.05 52476.09 88888.00 2018-03-22 07:37:58.905 081 11530.87 193.04 52476.09 88888.00 2018-03-22 07:37:59.405 081 11530.87 193.08 52476.10 88888.00 2018-03-22 07:37:59.905 081 11530.84 193.09 52476.11 88888.00 2018-03-22 07:38:00.405 081 11530.84 193.06 52476.11 88888.00 2018-03-22 07:38:00.905 081 11530.85 193.03 52476.11 88888.00 2018-03-22 07:38:01.405 081 11530.89 193.07 52476.10 88888.00 2018-03-22 07:38:01.905 081 11530.89 193.16 52476.08 88888.00 2018-03-22 07:38:02.405 081 11530.91 193.16 52476.06 88888.00 2018-03-22 07:38:02.905 081 11530.87 193.13 52476.05 88888.00 2018-03-22 07:38:03.405 081 11530.85 193.10 52476.06 88888.00 2018-03-22 07:38:03.905 081 11530.86 193.16 52476.03 88888.00 2018-03-22 07:38:04.405 081 11530.86 193.17 52476.04 88888.00 2018-03-22 07:38:04.905 081 11530.87 193.05 52476.05 88888.00 2018-03-22 07:38:05.405 081 11530.83 193.05 52476.02 88888.00 2018-03-22 07:38:05.905 081 11530.83 193.12 52476.03 88888.00 2018-03-22 07:38:06.405 081 11530.87 193.15 52476.08 88888.00 2018-03-22 07:38:06.905 081 11530.87 193.08 52476.03 88888.00 2018-03-22 07:38:07.405 081 11530.87 193.06 52476.04 88888.00 2018-03-22 07:38:07.905 081 11530.90 193.09 52476.06 88888.00 2018-03-22 07:38:08.405 081 11530.87 193.04 52476.06 88888.00 2018-03-22 07:38:08.905 081 11530.86 193.09 52476.05 88888.00 2018-03-22 07:38:09.405 081 11530.90 193.12 52476.04 88888.00 2018-03-22 07:38:09.905 081 11530.91 193.09 52476.04 88888.00 2018-03-22 07:38:10.405 081 11530.92 193.13 52476.05 88888.00 2018-03-22 07:38:10.905 081 11530.86 193.10 52476.06 88888.00 2018-03-22 07:38:11.405 081 11530.86 193.06 52476.04 88888.00 2018-03-22 07:38:11.905 081 11530.89 193.10 52476.02 88888.00 2018-03-22 07:38:12.405 081 11530.92 193.14 52476.01 88888.00 2018-03-22 07:38:12.905 081 11530.92 193.15 52476.05 88888.00 2018-03-22 07:38:13.405 081 11530.89 193.09 52476.06 88888.00 2018-03-22 07:38:13.905 081 11530.85 193.09 52476.04 88888.00 2018-03-22 07:38:14.405 081 11530.87 193.14 52476.06 88888.00 2018-03-22 07:38:14.905 081 11530.89 193.16 52476.08 88888.00 2018-03-22 07:38:15.405 081 11530.89 193.14 52476.05 88888.00 2018-03-22 07:38:15.905 081 11530.85 193.13 52476.03 88888.00 2018-03-22 07:38:16.405 081 11530.82 193.19 52476.06 88888.00 2018-03-22 07:38:16.905 081 11530.81 193.14 52476.06 88888.00 2018-03-22 07:38:17.405 081 11530.83 193.13 52476.05 88888.00 2018-03-22 07:38:17.905 081 11530.83 193.13 52476.05 88888.00 2018-03-22 07:38:18.405 081 11530.82 193.13 52476.05 88888.00 2018-03-22 07:38:18.905 081 11530.86 193.04 52476.03 88888.00 2018-03-22 07:38:19.405 081 11530.92 193.07 52476.02 88888.00 2018-03-22 07:38:19.905 081 11530.90 193.14 52476.00 88888.00 2018-03-22 07:38:20.405 081 11530.89 193.14 52476.05 88888.00 2018-03-22 07:38:20.905 081 11530.94 193.13 52476.04 88888.00 2018-03-22 07:38:21.405 081 11530.96 193.14 52476.02 88888.00 2018-03-22 07:38:21.905 081 11530.94 193.09 52476.01 88888.00 2018-03-22 07:38:22.405 081 11530.93 193.12 52476.01 88888.00 2018-03-22 07:38:22.905 081 11530.90 193.10 52476.01 88888.00 2018-03-22 07:38:23.405 081 11530.85 193.06 52476.01 88888.00 2018-03-22 07:38:23.905 081 11530.87 192.99 52476.00 88888.00 2018-03-22 07:38:24.405 081 11530.90 192.99 52475.98 88888.00 2018-03-22 07:38:24.905 081 11530.86 192.98 52476.04 88888.00 2018-03-22 07:38:25.405 081 11530.84 192.96 52476.04 88888.00 2018-03-22 07:38:25.905 081 11530.90 193.04 52476.03 88888.00 2018-03-22 07:38:26.405 081 11530.93 193.06 52475.96 88888.00 2018-03-22 07:38:26.905 081 11530.93 193.09 52475.97 88888.00 2018-03-22 07:38:27.405 081 11530.93 193.05 52476.01 88888.00 2018-03-22 07:38:27.905 081 11530.92 193.03 52475.98 88888.00 2018-03-22 07:38:28.405 081 11530.89 193.05 52475.98 88888.00 2018-03-22 07:38:28.905 081 11530.93 193.06 52476.00 88888.00 2018-03-22 07:38:29.405 081 11530.87 193.00 52476.02 88888.00 2018-03-22 07:38:29.905 081 11530.85 192.99 52475.97 88888.00 2018-03-22 07:38:30.405 081 11530.85 193.04 52476.04 88888.00 2018-03-22 07:38:30.905 081 11530.81 193.08 52476.10 88888.00 2018-03-22 07:38:31.405 081 11530.81 193.03 52476.11 88888.00 2018-03-22 07:38:31.905 081 11530.80 193.03 52476.11 88888.00 2018-03-22 07:38:32.405 081 11530.81 193.05 52476.10 88888.00 2018-03-22 07:38:32.905 081 11530.84 193.12 52476.10 88888.00 2018-03-22 07:38:33.405 081 11530.83 193.13 52476.12 88888.00 2018-03-22 07:38:33.905 081 11530.81 193.10 52476.11 88888.00 2018-03-22 07:38:34.405 081 11530.82 193.04 52476.09 88888.00 2018-03-22 07:38:34.905 081 11530.80 193.06 52476.06 88888.00 2018-03-22 07:38:35.405 081 11530.78 193.08 52476.06 88888.00 2018-03-22 07:38:35.905 081 11530.78 193.06 52476.06 88888.00 2018-03-22 07:38:36.405 081 11530.76 193.05 52476.11 88888.00 2018-03-22 07:38:36.905 081 11530.71 193.07 52476.15 88888.00 2018-03-22 07:38:37.405 081 11530.71 193.09 52476.19 88888.00 2018-03-22 07:38:37.905 081 11530.75 193.12 52476.11 88888.00 2018-03-22 07:38:38.405 081 11530.81 193.04 52476.06 88888.00 2018-03-22 07:38:38.905 081 11530.83 193.05 52476.04 88888.00 2018-03-22 07:38:39.405 081 11530.80 193.09 52476.09 88888.00 2018-03-22 07:38:39.905 081 11530.76 193.19 52476.10 88888.00 2018-03-22 07:38:40.405 081 11530.77 193.20 52476.09 88888.00 2018-03-22 07:38:40.905 081 11530.77 193.19 52476.10 88888.00 2018-03-22 07:38:41.405 081 11530.82 193.22 52476.09 88888.00 2018-03-22 07:38:41.905 081 11530.83 193.24 52476.09 88888.00 2018-03-22 07:38:42.405 081 11530.78 193.24 52476.08 88888.00 2018-03-22 07:38:42.905 081 11530.77 193.23 52476.10 88888.00 2018-03-22 07:38:43.405 081 11530.77 193.22 52476.06 88888.00 2018-03-22 07:38:43.905 081 11530.80 193.23 52476.02 88888.00 2018-03-22 07:38:44.405 081 11530.80 193.19 52476.04 88888.00 2018-03-22 07:38:44.905 081 11530.76 193.22 52476.05 88888.00 2018-03-22 07:38:45.405 081 11530.77 193.15 52476.06 88888.00 2018-03-22 07:38:45.905 081 11530.75 193.17 52476.10 88888.00 2018-03-22 07:38:46.405 081 11530.85 193.23 52476.09 88888.00 2018-03-22 07:38:46.905 081 11530.91 193.25 52476.06 88888.00 2018-03-22 07:38:47.405 081 11530.90 193.23 52476.04 88888.00 2018-03-22 07:38:47.905 081 11530.86 193.19 52476.01 88888.00 2018-03-22 07:38:48.405 081 11530.82 193.20 52476.01 88888.00 2018-03-22 07:38:48.905 081 11530.81 193.22 52476.03 88888.00 2018-03-22 07:38:49.405 081 11530.81 193.18 52476.03 88888.00 2018-03-22 07:38:49.905 081 11530.83 193.17 52476.02 88888.00 2018-03-22 07:38:50.405 081 11530.83 193.14 52476.01 88888.00 2018-03-22 07:38:50.905 081 11530.85 193.14 52476.01 88888.00 2018-03-22 07:38:51.405 081 11530.85 193.15 52476.08 88888.00 2018-03-22 07:38:51.905 081 11530.89 193.13 52476.10 88888.00 2018-03-22 07:38:52.405 081 11530.92 193.08 52476.10 88888.00 2018-03-22 07:38:52.905 081 11530.94 193.10 52476.08 88888.00 2018-03-22 07:38:53.405 081 11530.94 193.16 52476.02 88888.00 2018-03-22 07:38:53.905 081 11530.93 193.16 52476.02 88888.00 2018-03-22 07:38:54.405 081 11530.92 193.14 52476.05 88888.00 2018-03-22 07:38:54.905 081 11530.98 193.13 52476.02 88888.00 2018-03-22 07:38:55.405 081 11530.96 193.10 52476.04 88888.00 2018-03-22 07:38:55.905 081 11530.91 193.15 52476.05 88888.00 2018-03-22 07:38:56.405 081 11530.93 193.16 52476.03 88888.00 2018-03-22 07:38:56.905 081 11531.04 193.10 52476.00 88888.00 2018-03-22 07:38:57.905 081 11530.99 193.10 52475.98 88888.00 2018-03-22 07:38:58.405 081 11530.92 193.14 52476.00 88888.00 2018-03-22 07:38:58.905 081 11530.93 193.15 52476.02 88888.00 2018-03-22 07:38:59.905 081 11530.96 193.16 52476.05 88888.00 2018-03-22 07:39:00.405 081 11530.94 193.17 52476.02 88888.00 2018-03-22 07:39:00.905 081 11530.93 193.15 52476.03 88888.00 2018-03-22 07:39:01.405 081 11530.91 193.15 52476.04 88888.00 2018-03-22 07:39:01.905 081 11530.91 193.19 52476.05 88888.00 2018-03-22 07:39:02.405 081 11530.87 193.18 52476.06 88888.00 2018-03-22 07:39:02.905 081 11530.85 193.14 52476.06 88888.00 2018-03-22 07:39:03.405 081 11530.89 193.15 52476.09 88888.00 2018-03-22 07:39:03.905 081 11530.93 193.15 52476.05 88888.00 2018-03-22 07:39:04.405 081 11530.87 193.16 52476.01 88888.00 2018-03-22 07:39:04.905 081 11530.82 193.16 52475.98 88888.00 2018-03-22 07:39:05.405 081 11530.83 193.09 52476.01 88888.00 2018-03-22 07:39:05.905 081 11530.81 193.18 52476.03 88888.00 2018-03-22 07:39:06.405 081 11530.76 193.22 52476.01 88888.00 2018-03-22 07:39:06.905 081 11530.78 193.22 52476.02 88888.00 2018-03-22 07:39:07.405 081 11530.83 193.20 52476.04 88888.00 2018-03-22 07:39:07.905 081 11530.80 193.20 52476.04 88888.00 2018-03-22 07:39:08.405 081 11530.76 193.14 52476.03 88888.00 2018-03-22 07:39:08.905 081 11530.77 193.15 52476.05 88888.00 2018-03-22 07:39:09.405 081 11530.76 193.18 52476.09 88888.00 2018-03-22 07:39:09.905 081 11530.76 193.20 52476.05 88888.00 2018-03-22 07:39:10.405 081 11530.78 193.16 52476.06 88888.00 2018-03-22 07:39:10.905 081 11530.77 193.16 52476.06 88888.00 2018-03-22 07:39:11.405 081 11530.83 193.20 52476.04 88888.00 2018-03-22 07:39:11.905 081 11530.84 193.19 52475.98 88888.00 2018-03-22 07:39:12.405 081 11530.87 193.18 52475.98 88888.00 2018-03-22 07:39:12.905 081 11530.92 193.25 52476.01 88888.00 2018-03-22 07:39:13.405 081 11530.92 193.24 52476.01 88888.00 2018-03-22 07:39:13.905 081 11530.93 193.24 52476.02 88888.00 2018-03-22 07:39:14.405 081 11530.90 193.23 52476.01 88888.00 2018-03-22 07:39:14.905 081 11530.91 193.22 52476.00 88888.00 2018-03-22 07:39:15.405 081 11530.94 193.24 52476.02 88888.00 2018-03-22 07:39:15.905 081 11530.96 193.22 52476.03 88888.00 2018-03-22 07:39:16.405 081 11530.95 193.15 52475.97 88888.00 2018-03-22 07:39:16.905 081 11530.98 193.15 52475.96 88888.00 2018-03-22 07:39:17.405 081 11530.98 193.16 52475.98 88888.00 2018-03-22 07:39:17.905 081 11530.92 193.16 52476.01 88888.00 2018-03-22 07:39:18.405 081 11530.92 193.13 52476.02 88888.00 2018-03-22 07:39:18.905 081 11530.93 193.15 52476.03 88888.00 2018-03-22 07:39:19.405 081 11530.96 193.17 52476.02 88888.00 2018-03-22 07:39:19.905 081 11530.91 193.18 52476.01 88888.00 2018-03-22 07:39:20.405 081 11530.85 193.14 52476.03 88888.00 2018-03-22 07:39:20.905 081 11530.92 193.18 52476.02 88888.00 2018-03-22 07:39:21.405 081 11530.92 193.18 52476.02 88888.00 2018-03-22 07:39:21.905 081 11530.92 193.15 52476.01 88888.00 2018-03-22 07:39:22.405 081 11530.93 193.08 52476.01 88888.00 2018-03-22 07:39:22.905 081 11530.99 193.07 52475.98 88888.00 2018-03-22 07:39:23.405 081 11531.02 193.10 52476.00 88888.00 2018-03-22 07:39:23.905 081 11531.03 193.14 52476.01 88888.00 2018-03-22 07:39:24.405 081 11531.06 193.16 52476.01 88888.00 2018-03-22 07:39:24.905 081 11531.06 193.09 52475.98 88888.00 2018-03-22 07:39:25.405 081 11531.06 193.15 52476.02 88888.00 2018-03-22 07:39:25.905 081 11531.00 193.16 52476.05 88888.00 2018-03-22 07:39:26.405 081 11530.92 193.09 52476.03 88888.00 2018-03-22 07:39:26.905 081 11531.01 193.15 52476.03 88888.00 2018-03-22 07:39:27.405 081 11531.06 193.16 52475.98 88888.00 2018-03-22 07:39:27.905 081 11531.03 193.13 52476.01 88888.00 2018-03-22 07:39:28.405 081 11531.03 193.18 52476.03 88888.00 2018-03-22 07:39:28.905 081 11531.02 193.17 52476.02 88888.00 2018-03-22 07:39:29.405 081 11531.01 193.15 52476.06 88888.00 2018-03-22 07:39:29.905 081 11531.01 193.15 52476.09 88888.00 2018-03-22 07:39:30.405 081 11531.01 193.13 52476.08 88888.00 2018-03-22 07:39:30.905 081 11531.08 193.12 52476.08 88888.00 2018-03-22 07:39:31.405 081 11531.11 193.13 52476.08 88888.00 2018-03-22 07:39:31.905 081 11531.01 193.14 52476.09 88888.00 2018-03-22 07:39:32.405 081 11530.99 193.13 52476.09 88888.00 2018-03-22 07:39:32.905 081 11531.01 193.15 52476.05 88888.00 2018-03-22 07:39:33.405 081 11531.04 193.12 52476.03 88888.00 2018-03-22 07:39:33.905 081 11531.02 193.15 52476.04 88888.00 2018-03-22 07:39:34.405 081 11531.01 193.08 52476.04 88888.00 2018-03-22 07:39:34.905 081 11531.02 193.09 52476.01 88888.00 2018-03-22 07:39:35.405 081 11531.02 193.16 52476.03 88888.00 2018-03-22 07:39:35.905 081 11531.04 193.17 52476.05 88888.00 2018-03-22 07:39:36.405 081 11531.07 193.15 52476.06 88888.00 2018-03-22 07:39:36.905 081 11531.04 193.13 52476.06 88888.00 2018-03-22 07:39:37.405 081 11531.02 193.13 52476.03 88888.00 2018-03-22 07:39:37.905 081 11531.00 193.15 52476.05 88888.00 2018-03-22 07:39:38.405 081 11530.94 193.26 52476.08 88888.00 2018-03-22 07:39:38.905 081 11530.91 193.25 52476.10 88888.00 2018-03-22 07:39:39.405 081 11530.94 193.17 52476.11 88888.00 2018-03-22 07:39:39.905 081 11530.93 193.16 52476.08 88888.00 2018-03-22 07:39:40.405 081 11530.93 193.19 52476.06 88888.00 2018-03-22 07:39:41.405 081 11530.92 193.18 52476.05 88888.00 2018-03-22 07:39:41.905 081 11530.94 193.14 52476.05 88888.00 2018-03-22 07:39:42.405 081 11530.98 193.12 52476.02 88888.00 2018-03-22 07:39:42.905 081 11531.00 193.16 52476.01 88888.00 2018-03-22 07:39:43.405 081 11530.99 193.16 52475.97 88888.00 2018-03-22 07:39:43.905 081 11531.01 193.17 52475.98 88888.00 2018-03-22 07:39:44.405 081 11531.01 193.16 52476.01 88888.00 2018-03-22 07:39:44.905 081 11531.01 193.16 52476.03 88888.00 2018-03-22 07:39:45.405 081 11530.98 193.22 52476.04 88888.00 2018-03-22 07:39:45.905 081 11530.95 193.29 52476.05 88888.00 2018-03-22 07:39:46.405 081 11530.96 193.25 52476.04 88888.00 2018-03-22 07:39:46.905 081 11530.94 193.17 52476.04 88888.00 2018-03-22 07:39:47.405 081 11530.93 193.17 52476.02 88888.00 2018-03-22 07:39:47.905 081 11530.98 193.24 52476.03 88888.00 2018-03-22 07:39:48.405 081 11530.95 193.27 52476.05 88888.00 2018-03-22 07:39:48.905 081 11530.93 193.26 52476.08 88888.00 2018-03-22 07:39:49.405 081 11530.89 193.25 52476.05 88888.00 2018-03-22 07:39:49.905 081 11530.87 193.18 52476.05 88888.00 2018-03-22 07:39:50.405 081 11530.87 193.17 52476.10 88888.00 2018-03-22 07:39:51.405 081 11530.83 193.19 52476.08 88888.00 2018-03-22 07:39:51.905 081 11530.85 193.15 52476.10 88888.00 2018-03-22 07:39:52.405 081 11530.89 193.13 52476.05 88888.00 2018-03-22 07:39:52.905 081 11530.89 193.18 52476.06 88888.00 2018-03-22 07:39:53.405 081 11530.92 193.20 52476.05 88888.00 2018-03-22 07:39:53.905 081 11530.93 193.17 52476.01 88888.00 2018-03-22 07:39:54.405 081 11530.99 193.15 52476.02 88888.00 2018-03-22 07:39:54.905 081 11531.01 193.16 52476.01 88888.00 2018-03-22 07:39:55.405 081 11530.98 193.16 52476.01 88888.00 2018-03-22 07:39:55.905 081 11530.98 193.12 52476.02 88888.00 2018-03-22 07:39:56.405 081 11530.99 193.04 52476.05 88888.00 2018-03-22 07:39:56.905 081 11531.01 193.00 52476.06 88888.00 2018-03-22 07:39:57.405 081 11531.00 193.03 52476.03 88888.00 2018-03-22 07:39:57.905 081 11531.02 193.04 52476.02 88888.00 2018-03-22 07:39:58.405 081 11531.02 192.98 52476.04 88888.00 2018-03-22 07:39:58.905 081 11530.99 193.05 52476.08 88888.00 2018-03-22 07:39:59.405 081 11531.01 193.03 52476.05 88888.00 2018-03-22 07:39:59.905 081 11531.06 193.04 52476.03 88888.00 2018-03-22 07:40:00.405 081 11531.01 193.10 52476.05 88888.00 2018-03-22 07:40:01.405 081 11531.06 193.06 52476.02 88888.00 2018-03-22 07:40:01.905 081 11531.01 193.06 52476.02 88888.00 2018-03-22 07:40:02.405 081 11530.99 193.07 52476.04 88888.00 2018-03-22 07:40:02.905 081 11530.98 193.06 52476.05 88888.00 2018-03-22 07:40:03.405 081 11530.98 193.04 52476.05 88888.00 2018-03-22 07:40:03.905 081 11530.96 193.06 52476.05 88888.00 2018-03-22 07:40:04.405 081 11530.94 193.08 52476.04 88888.00 2018-03-22 07:40:04.905 081 11530.95 193.13 52476.10 88888.00 2018-03-22 07:40:05.405 081 11530.99 193.08 52476.11 88888.00 2018-03-22 07:40:05.905 081 11530.99 193.06 52476.13 88888.00 2018-03-22 07:40:06.406 081 11530.99 193.04 52476.12 88888.00 2018-03-22 07:40:06.906 081 11530.99 193.04 52476.12 88888.00 2018-03-22 07:40:07.406 081 11530.99 192.98 52476.12 88888.00 2018-03-22 07:40:07.906 081 11531.00 192.98 52476.11 88888.00 2018-03-22 07:40:08.406 081 11531.01 192.97 52476.08 88888.00 2018-03-22 07:40:08.906 081 11530.98 193.01 52476.04 88888.00 2018-03-22 07:40:09.406 081 11530.92 193.00 52476.11 88888.00 2018-03-22 07:40:09.906 081 11530.86 192.90 52476.11 88888.00 2018-03-22 07:40:10.406 081 11530.89 192.94 52476.06 88888.00 2018-03-22 07:40:10.906 081 11530.98 193.06 52476.09 88888.00 2018-03-22 07:40:11.406 081 11530.93 193.10 52476.11 88888.00 2018-03-22 07:40:11.906 081 11530.91 193.07 52476.11 88888.00 2018-03-22 07:40:12.406 081 11530.93 193.07 52476.11 88888.00 2018-03-22 07:40:12.906 081 11530.90 193.07 52476.09 88888.00 2018-03-22 07:40:13.406 081 11530.83 193.07 52476.10 88888.00 2018-03-22 07:40:13.906 081 11530.82 193.08 52476.09 88888.00 2018-03-22 07:40:14.406 081 11530.82 193.09 52476.10 88888.00 2018-03-22 07:40:14.906 081 11530.82 193.14 52476.11 88888.00 2018-03-22 07:40:15.406 081 11530.78 193.10 52476.12 88888.00 2018-03-22 07:40:15.906 081 11530.78 193.09 52476.09 88888.00 2018-03-22 07:40:16.406 081 11530.78 193.08 52476.09 88888.00 2018-03-22 07:40:16.906 081 11530.84 193.08 52476.06 88888.00 2018-03-22 07:40:17.406 081 11530.87 193.09 52476.05 88888.00 2018-03-22 07:40:17.906 081 11530.84 193.06 52476.09 88888.00 2018-03-22 07:40:18.406 081 11530.84 193.04 52476.14 88888.00 2018-03-22 07:40:18.906 081 11530.78 193.04 52476.19 88888.00 2018-03-22 07:40:19.406 081 11530.76 193.07 52476.19 88888.00 2018-03-22 07:40:19.906 081 11530.80 193.13 52476.13 88888.00 2018-03-22 07:40:20.406 081 11530.80 193.10 52476.09 88888.00 2018-03-22 07:40:20.906 081 11530.75 193.09 52476.08 88888.00 2018-03-22 07:40:21.406 081 11530.77 193.15 52476.09 88888.00 2018-03-22 07:40:21.906 081 11530.78 193.16 52476.10 88888.00 2018-03-22 07:40:22.406 081 11530.80 193.13 52476.12 88888.00 2018-03-22 07:40:22.906 081 11530.81 193.16 52476.10 88888.00 2018-03-22 07:40:23.406 081 11530.81 193.17 52476.10 88888.00 2018-03-22 07:40:23.906 081 11530.78 193.17 52476.10 88888.00 2018-03-22 07:40:24.406 081 11530.78 193.20 52476.09 88888.00 2018-03-22 07:40:24.906 081 11530.80 193.23 52476.06 88888.00 2018-03-22 07:40:25.406 081 11530.76 193.18 52476.08 88888.00 2018-03-22 07:40:25.906 081 11530.76 193.18 52476.12 88888.00 2018-03-22 07:40:26.406 081 11530.84 193.19 52476.08 88888.00 2018-03-22 07:40:26.906 081 11530.85 193.18 52476.05 88888.00 2018-03-22 07:40:27.406 081 11530.83 193.14 52476.08 88888.00 2018-03-22 07:40:27.906 081 11530.82 193.13 52476.09 88888.00 2018-03-22 07:40:28.406 081 11530.81 193.18 52476.11 88888.00 2018-03-22 07:40:28.906 081 11530.82 193.20 52476.11 88888.00 2018-03-22 07:40:29.406 081 11530.84 193.19 52476.08 88888.00 2018-03-22 07:40:29.906 081 11530.83 193.12 52476.04 88888.00 2018-03-22 07:40:30.406 081 11530.81 193.04 52476.01 88888.00 2018-03-22 07:40:30.906 081 11530.83 193.10 52476.03 88888.00 2018-03-22 07:40:31.406 081 11530.86 193.13 52476.04 88888.00 2018-03-22 07:40:31.906 081 11530.87 193.16 52476.03 88888.00 2018-03-22 07:40:32.406 081 11530.89 193.17 52476.04 88888.00 2018-03-22 07:40:32.906 081 11530.90 193.19 52476.04 88888.00 2018-03-22 07:40:33.406 081 11530.87 193.12 52476.04 88888.00 2018-03-22 07:40:33.906 081 11530.84 193.12 52476.08 88888.00 2018-03-22 07:40:34.406 081 11530.84 193.16 52476.13 88888.00 2018-03-22 07:40:34.906 081 11530.81 193.12 52476.15 88888.00 2018-03-22 07:40:35.406 081 11530.82 193.13 52476.15 88888.00 2018-03-22 07:40:35.906 081 11530.84 193.12 52476.09 88888.00 2018-03-22 07:40:36.406 081 11530.84 193.12 52476.08 88888.00 2018-03-22 07:40:36.906 081 11530.85 193.09 52476.10 88888.00 2018-03-22 07:40:37.406 081 11530.87 193.09 52476.12 88888.00 2018-03-22 07:40:37.906 081 11530.87 193.14 52476.08 88888.00 2018-03-22 07:40:38.406 081 11530.84 193.15 52476.11 88888.00 2018-03-22 07:40:38.906 081 11530.82 193.15 52476.13 88888.00 2018-03-22 07:40:39.406 081 11530.80 193.13 52476.15 88888.00 2018-03-22 07:40:39.906 081 11530.77 193.13 52476.14 88888.00 2018-03-22 07:40:40.406 081 11530.78 193.06 52476.11 88888.00 2018-03-22 07:40:40.906 081 11530.78 193.12 52476.14 88888.00 2018-03-22 07:40:41.406 081 11530.74 193.09 52476.17 88888.00 2018-03-22 07:40:41.906 081 11530.69 193.04 52476.13 88888.00 2018-03-22 07:40:42.906 081 11530.77 193.14 52476.18 88888.00 2018-03-22 07:40:43.406 081 11530.80 193.18 52476.19 88888.00 2018-03-22 07:40:43.906 081 11530.75 193.18 52476.21 88888.00 2018-03-22 07:40:44.406 081 11530.66 193.16 52476.21 88888.00 2018-03-22 07:40:44.906 081 11530.65 193.08 52476.21 88888.00 2018-03-22 07:40:45.406 081 11530.71 193.13 52476.17 88888.00 2018-03-22 07:40:45.906 081 11530.76 193.15 52476.18 88888.00 2018-03-22 07:40:46.406 081 11530.71 193.10 52476.20 88888.00 2018-03-22 07:40:46.906 081 11530.74 193.12 52476.20 88888.00 2018-03-22 07:40:47.406 081 11530.76 193.17 52476.18 88888.00 2018-03-22 07:40:47.906 081 11530.72 193.18 52476.14 88888.00 2018-03-22 07:40:48.406 081 11530.71 193.09 52476.11 88888.00 2018-03-22 07:40:48.906 081 11530.72 193.08 52476.17 88888.00 2018-03-22 07:40:49.406 081 11530.76 193.16 52476.18 88888.00 2018-03-22 07:40:49.906 081 11530.72 193.16 52476.19 88888.00 2018-03-22 07:40:50.406 081 11530.66 193.13 52476.17 88888.00 2018-03-22 07:40:50.906 081 11530.65 193.14 52476.18 88888.00 2018-03-22 07:40:51.406 081 11530.72 193.15 52476.18 88888.00 2018-03-22 07:40:51.906 081 11530.77 193.23 52476.17 88888.00 2018-03-22 07:40:52.406 081 11530.77 193.20 52476.20 88888.00 2018-03-22 07:40:52.906 081 11530.75 193.10 52476.20 88888.00 2018-03-22 07:40:53.406 081 11530.72 193.06 52476.19 88888.00 2018-03-22 07:40:53.906 081 11530.74 193.15 52476.19 88888.00 2018-03-22 07:40:54.406 081 11530.76 193.15 52476.19 88888.00 2018-03-22 07:40:54.906 081 11530.74 193.15 52476.18 88888.00 2018-03-22 07:40:55.406 081 11530.75 193.12 52476.19 88888.00 2018-03-22 07:40:55.906 081 11530.77 193.14 52476.18 88888.00 2018-03-22 07:40:56.406 081 11530.78 193.18 52476.15 88888.00 2018-03-22 07:40:56.906 081 11530.75 193.22 52476.15 88888.00 2018-03-22 07:40:57.406 081 11530.74 193.22 52476.17 88888.00 2018-03-22 07:40:57.906 081 11530.76 193.17 52476.14 88888.00 2018-03-22 07:40:58.406 081 11530.72 193.17 52476.13 88888.00 2018-03-22 07:40:58.906 081 11530.66 193.17 52476.13 88888.00 2018-03-22 07:40:59.406 081 11530.68 193.15 52476.17 88888.00 2018-03-22 07:40:59.906 081 11530.75 193.22 52476.18 88888.00 2018-03-22 07:41:00.406 081 11530.71 193.20 52476.19 88888.00 2018-03-22 07:41:00.906 081 11530.72 193.19 52476.19 88888.00 2018-03-22 07:41:01.406 081 11530.72 193.18 52476.17 88888.00 2018-03-22 07:41:01.906 081 11530.73 193.17 52476.19 88888.00 2018-03-22 07:41:02.406 081 11530.78 193.23 52476.19 88888.00 2018-03-22 07:41:02.906 081 11530.80 193.19 52476.20 88888.00 2018-03-22 07:41:03.406 081 11530.80 193.17 52476.19 88888.00 2018-03-22 07:41:03.906 081 11530.76 193.17 52476.18 88888.00 2018-03-22 07:41:04.406 081 11530.74 193.19 52476.15 88888.00 2018-03-22 07:41:04.906 081 11530.71 193.20 52476.17 88888.00 2018-03-22 07:41:05.406 081 11530.75 193.24 52476.18 88888.00 2018-03-22 07:41:05.906 081 11530.73 193.25 52476.14 88888.00 2018-03-22 07:41:06.406 081 11530.71 193.25 52476.13 88888.00 2018-03-22 07:41:06.906 081 11530.69 193.25 52476.17 88888.00 2018-03-22 07:41:07.406 081 11530.73 193.19 52476.17 88888.00 2018-03-22 07:41:07.906 081 11530.76 193.12 52476.20 88888.00 2018-03-22 07:41:08.406 081 11530.74 193.12 52476.19 88888.00 2018-03-22 07:41:08.906 081 11530.68 193.10 52476.15 88888.00 2018-03-22 07:41:09.406 081 11530.67 193.15 52476.11 88888.00 2018-03-22 07:41:09.906 081 11530.68 193.18 52476.14 88888.00 2018-03-22 07:41:10.406 081 11530.71 193.10 52476.12 88888.00 2018-03-22 07:41:10.906 081 11530.73 193.09 52476.15 88888.00 2018-03-22 07:41:11.406 081 11530.69 193.09 52476.14 88888.00 2018-03-22 07:41:11.906 081 11530.71 193.14 52476.12 88888.00 2018-03-22 07:41:12.406 081 11530.75 193.13 52476.09 88888.00 2018-03-22 07:41:12.906 081 11530.69 193.15 52476.10 88888.00 2018-03-22 07:41:13.406 081 11530.68 193.10 52476.13 88888.00 2018-03-22 07:41:13.906 081 11530.68 193.12 52476.15 88888.00 2018-03-22 07:41:14.406 081 11530.71 193.13 52476.15 88888.00 2018-03-22 07:41:14.906 081 11530.71 193.07 52476.11 88888.00 2018-03-22 07:41:15.406 081 11530.66 193.03 52476.13 88888.00 2018-03-22 07:41:15.906 081 11530.66 193.07 52476.14 88888.00 2018-03-22 07:41:16.406 081 11530.65 193.16 52476.15 88888.00 2018-03-22 07:41:16.906 081 11530.65 193.15 52476.18 88888.00 2018-03-22 07:41:17.406 081 11530.64 193.09 52476.15 88888.00 2018-03-22 07:41:17.906 081 11530.65 193.10 52476.17 88888.00 2018-03-22 07:41:18.406 081 11530.67 193.07 52476.13 88888.00 2018-03-22 07:41:18.906 081 11530.64 193.07 52476.11 88888.00 2018-03-22 07:41:19.406 081 11530.66 193.06 52476.09 88888.00 2018-03-22 07:41:19.906 081 11530.68 193.07 52476.09 88888.00 2018-03-22 07:41:20.406 081 11530.69 193.08 52476.12 88888.00 2018-03-22 07:41:20.906 081 11530.68 193.12 52476.14 88888.00 2018-03-22 07:41:21.406 081 11530.66 193.15 52476.14 88888.00 2018-03-22 07:41:21.906 081 11530.57 193.13 52476.15 88888.00 2018-03-22 07:41:22.406 081 11530.60 193.07 52476.12 88888.00 2018-03-22 07:41:22.906 081 11530.66 193.10 52476.10 88888.00 2018-03-22 07:41:23.406 081 11530.67 193.12 52476.09 88888.00 2018-03-22 07:41:23.906 081 11530.64 193.12 52476.08 88888.00 2018-03-22 07:41:24.406 081 11530.60 193.10 52476.11 88888.00 2018-03-22 07:41:24.906 081 11530.57 193.14 52476.18 88888.00 2018-03-22 07:41:25.406 081 11530.57 193.16 52476.18 88888.00 2018-03-22 07:41:25.906 081 11530.59 193.14 52476.15 88888.00 2018-03-22 07:41:26.406 081 11530.54 193.10 52476.21 88888.00 2018-03-22 07:41:26.906 081 11530.52 193.10 52476.19 88888.00 2018-03-22 07:41:27.406 081 11530.55 193.14 52476.15 88888.00 2018-03-22 07:41:27.906 081 11530.58 193.14 52476.14 88888.00 2018-03-22 07:41:28.406 081 11530.64 193.16 52476.17 88888.00 2018-03-22 07:41:28.906 081 11530.67 193.17 52476.14 88888.00 2018-03-22 07:41:29.406 081 11530.64 193.19 52476.12 88888.00 2018-03-22 07:41:29.906 081 11530.61 193.26 52476.11 88888.00 2018-03-22 07:41:30.406 081 11530.60 193.26 52476.10 88888.00 2018-03-22 07:41:30.906 081 11530.59 193.20 52476.12 88888.00 2018-03-22 07:41:31.406 081 11530.56 193.24 52476.12 88888.00 2018-03-22 07:41:31.906 081 11530.57 193.24 52476.12 88888.00 2018-03-22 07:41:32.406 081 11530.57 193.22 52476.15 88888.00 2018-03-22 07:41:32.906 081 11530.55 193.18 52476.17 88888.00 2018-03-22 07:41:33.406 081 11530.57 193.22 52476.17 88888.00 2018-03-22 07:41:33.906 081 11530.58 193.22 52476.20 88888.00 2018-03-22 07:41:34.406 081 11530.57 193.28 52476.19 88888.00 2018-03-22 07:41:34.906 081 11530.54 193.27 52476.18 88888.00 2018-03-22 07:41:35.406 081 11530.50 193.22 52476.17 88888.00 2018-03-22 07:41:35.906 081 11530.56 193.12 52476.12 88888.00 2018-03-22 07:41:36.406 081 11530.59 193.13 52476.13 88888.00 2018-03-22 07:41:36.906 081 11530.61 193.15 52476.14 88888.00 2018-03-22 07:41:37.406 081 11530.61 193.15 52476.13 88888.00 2018-03-22 07:41:37.906 081 11530.61 193.16 52476.13 88888.00 2018-03-22 07:41:38.406 081 11530.67 193.20 52476.11 88888.00 2018-03-22 07:41:38.906 081 11530.64 193.15 52476.11 88888.00 2018-03-22 07:41:39.406 081 11530.57 193.17 52476.13 88888.00 2018-03-22 07:41:39.906 081 11530.56 193.16 52476.14 88888.00 2018-03-22 07:41:40.406 081 11530.57 193.16 52476.19 88888.00 2018-03-22 07:41:40.906 081 11530.59 193.15 52476.18 88888.00 2018-03-22 07:41:41.406 081 11530.59 193.17 52476.13 88888.00 2018-03-22 07:41:41.906 081 11530.65 193.15 52476.08 88888.00 2018-03-22 07:41:42.406 081 11530.69 193.15 52476.04 88888.00 2018-03-22 07:41:42.906 081 11530.65 193.13 52476.06 88888.00 2018-03-22 07:41:43.406 081 11530.64 193.15 52476.05 88888.00 2018-03-22 07:41:43.906 081 11530.68 193.14 52476.05 88888.00 2018-03-22 07:41:44.406 081 11530.69 193.16 52476.06 88888.00 2018-03-22 07:41:44.906 081 11530.66 193.16 52476.08 88888.00 2018-03-22 07:41:45.406 081 11530.71 193.13 52476.05 88888.00 2018-03-22 07:41:45.906 081 11530.72 193.14 52476.06 88888.00 2018-03-22 07:41:46.406 081 11530.68 193.20 52476.12 88888.00 2018-03-22 07:41:46.906 081 11530.66 193.19 52476.15 88888.00 2018-03-22 07:41:47.406 081 11530.67 193.16 52476.14 88888.00 2018-03-22 07:41:47.906 081 11530.67 193.16 52476.10 88888.00 2018-03-22 07:41:48.406 081 11530.67 193.19 52476.05 88888.00 2018-03-22 07:41:48.906 081 11530.71 193.20 52476.06 88888.00 2018-03-22 07:41:49.406 081 11530.72 193.15 52476.10 88888.00 2018-03-22 07:41:49.906 081 11530.68 193.12 52476.09 88888.00 2018-03-22 07:41:50.406 081 11530.65 193.15 52476.10 88888.00 2018-03-22 07:41:50.906 081 11530.65 193.15 52476.06 88888.00 2018-03-22 07:41:51.406 081 11530.64 193.14 52476.06 88888.00 2018-03-22 07:41:51.906 081 11530.61 193.13 52476.10 88888.00 2018-03-22 07:41:52.406 081 11530.58 193.08 52476.09 88888.00 2018-03-22 07:41:52.906 081 11530.59 193.09 52476.08 88888.00 2018-03-22 07:41:53.406 081 11530.66 193.12 52476.06 88888.00 2018-03-22 07:41:54.406 081 11530.65 193.12 52476.12 88888.00 2018-03-22 07:41:54.906 081 11530.65 193.09 52476.10 88888.00 2018-03-22 07:41:55.406 081 11530.65 193.09 52476.10 88888.00 2018-03-22 07:41:55.906 081 11530.64 193.08 52476.11 88888.00 2018-03-22 07:41:56.406 081 11530.59 193.10 52476.11 88888.00 2018-03-22 07:41:56.906 081 11530.59 193.13 52476.10 88888.00 2018-03-22 07:41:57.406 081 11530.63 193.13 52476.09 88888.00 2018-03-22 07:41:57.906 081 11530.63 193.08 52476.08 88888.00 2018-03-22 07:41:58.406 081 11530.61 193.09 52476.14 88888.00 2018-03-22 07:41:58.906 081 11530.56 193.16 52476.18 88888.00 2018-03-22 07:41:59.406 081 11530.50 193.14 52476.19 88888.00 2018-03-22 07:41:59.906 081 11530.50 193.12 52476.12 88888.00 2018-03-22 07:42:00.406 081 11530.54 193.14 52476.11 88888.00 2018-03-22 07:42:00.906 081 11530.55 193.16 52476.11 88888.00 2018-03-22 07:42:01.406 081 11530.56 193.14 52476.10 88888.00 2018-03-22 07:42:01.906 081 11530.57 193.13 52476.03 88888.00 2018-03-22 07:42:02.406 081 11530.61 193.09 52476.05 88888.00 2018-03-22 07:42:02.906 081 11530.67 193.20 52476.10 88888.00 2018-03-22 07:42:03.406 081 11530.66 193.19 52476.09 88888.00 2018-03-22 07:42:04.406 081 11530.64 193.08 52476.03 88888.00 2018-03-22 07:42:04.906 081 11530.64 193.12 52476.01 88888.00 2018-03-22 07:42:05.406 081 11530.59 193.14 52475.98 88888.00 2018-03-22 07:42:05.906 081 11530.54 193.09 52476.02 88888.00 2018-03-22 07:42:06.406 081 11530.57 193.10 52476.06 88888.00 2018-03-22 07:42:06.906 081 11530.55 193.17 52476.05 88888.00 2018-03-22 07:42:07.406 081 11530.52 193.16 52476.08 88888.00 2018-03-22 07:42:07.906 081 11530.52 193.15 52476.10 88888.00 2018-03-22 07:42:08.406 081 11530.56 193.19 52476.13 88888.00 2018-03-22 07:42:08.906 081 11530.57 193.17 52476.17 88888.00 2018-03-22 07:42:09.406 081 11530.58 193.15 52476.20 88888.00 2018-03-22 07:42:09.906 081 11530.56 193.16 52476.19 88888.00 2018-03-22 07:42:10.406 081 11530.56 193.16 52476.19 88888.00 2018-03-22 07:42:10.906 081 11530.57 193.18 52476.20 88888.00 2018-03-22 07:42:11.406 081 11530.54 193.15 52476.19 88888.00 2018-03-22 07:42:11.906 081 11530.58 193.15 52476.20 88888.00 2018-03-22 07:42:12.406 081 11530.59 193.16 52476.17 88888.00 2018-03-22 07:42:12.906 081 11530.56 193.15 52476.14 88888.00 2018-03-22 07:42:13.406 081 11530.58 193.15 52476.15 88888.00 2018-03-22 07:42:14.406 081 11530.64 193.14 52476.12 88888.00 2018-03-22 07:42:14.906 081 11530.66 193.20 52476.11 88888.00 2018-03-22 07:42:15.406 081 11530.66 193.24 52476.10 88888.00 2018-03-22 07:42:15.906 081 11530.60 193.18 52476.10 88888.00 2018-03-22 07:42:16.406 081 11530.57 193.18 52476.11 88888.00 2018-03-22 07:42:16.906 081 11530.63 193.17 52476.15 88888.00 2018-03-22 07:42:17.406 081 11530.71 193.19 52476.13 88888.00 2018-03-22 07:42:17.906 081 11530.66 193.20 52476.12 88888.00 2018-03-22 07:42:18.406 081 11530.66 193.19 52476.15 88888.00 2018-03-22 07:42:18.906 081 11530.63 193.15 52476.14 88888.00 2018-03-22 07:42:19.406 081 11530.63 193.15 52476.12 88888.00 2018-03-22 07:42:19.906 081 11530.66 193.14 52476.10 88888.00 2018-03-22 07:42:20.406 081 11530.66 193.10 52476.10 88888.00 2018-03-22 07:42:20.906 081 11530.66 193.12 52476.11 88888.00 2018-03-22 07:42:21.406 081 11530.68 193.13 52476.17 88888.00 2018-03-22 07:42:21.906 081 11530.65 193.16 52476.19 88888.00 2018-03-22 07:42:22.406 081 11530.66 193.15 52476.12 88888.00 2018-03-22 07:42:22.906 081 11530.66 193.13 52476.11 88888.00 2018-03-22 07:42:23.406 081 11530.57 193.12 52476.12 88888.00 2018-03-22 07:42:23.906 081 11530.50 193.15 52476.13 88888.00 2018-03-22 07:42:24.406 081 11530.49 193.17 52476.13 88888.00 2018-03-22 07:42:24.906 081 11530.49 193.20 52476.15 88888.00 2018-03-22 07:42:25.406 081 11530.49 193.15 52476.12 88888.00 2018-03-22 07:42:25.906 081 11530.47 193.10 52476.12 88888.00 2018-03-22 07:42:26.406 081 11530.51 193.08 52476.10 88888.00 2018-03-22 07:42:26.906 081 11530.57 193.13 52476.12 88888.00 2018-03-22 07:42:27.406 081 11530.57 193.12 52476.10 88888.00 2018-03-22 07:42:27.906 081 11530.52 193.09 52476.10 88888.00 2018-03-22 07:42:28.406 081 11530.50 193.12 52476.11 88888.00 2018-03-22 07:42:28.906 081 11530.48 193.15 52476.14 88888.00 2018-03-22 07:42:29.406 081 11530.49 193.23 52476.15 88888.00 2018-03-22 07:42:29.906 081 11530.50 193.22 52476.15 88888.00 2018-03-22 07:42:30.406 081 11530.47 193.18 52476.17 88888.00 2018-03-22 07:42:30.906 081 11530.43 193.16 52476.14 88888.00 2018-03-22 07:42:31.406 081 11530.51 193.16 52476.10 88888.00 2018-03-22 07:42:31.906 081 11530.54 193.18 52476.13 88888.00 2018-03-22 07:42:32.406 081 11530.50 193.17 52476.18 88888.00 2018-03-22 07:42:32.906 081 11530.47 193.19 52476.19 88888.00 2018-03-22 07:42:33.406 081 11530.49 193.23 52476.18 88888.00 2018-03-22 07:42:33.906 081 11530.50 193.16 52476.19 88888.00 2018-03-22 07:42:34.406 081 11530.48 193.18 52476.14 88888.00 2018-03-22 07:42:34.906 081 11530.45 193.18 52476.17 88888.00 2018-03-22 07:42:35.406 081 11530.49 193.18 52476.15 88888.00 2018-03-22 07:42:35.906 081 11530.43 193.18 52476.18 88888.00 2018-03-22 07:42:36.406 081 11530.43 193.19 52476.17 88888.00 2018-03-22 07:42:36.906 081 11530.42 193.17 52476.21 88888.00 2018-03-22 07:42:37.406 081 11530.39 193.22 52476.27 88888.00 2018-03-22 07:42:37.906 081 11530.41 193.22 52476.31 88888.00 2018-03-22 07:42:38.406 081 11530.46 193.22 52476.27 88888.00 2018-03-22 07:42:38.906 081 11530.45 193.30 52476.26 88888.00 2018-03-22 07:42:39.406 081 11530.43 193.29 52476.24 88888.00 2018-03-22 07:42:39.906 081 11530.42 193.20 52476.24 88888.00 2018-03-22 07:42:40.406 081 11530.45 193.18 52476.28 88888.00 2018-03-22 07:42:40.906 081 11530.49 193.23 52476.27 88888.00 2018-03-22 07:42:41.406 081 11530.49 193.30 52476.26 88888.00 2018-03-22 07:42:41.906 081 11530.50 193.22 52476.27 88888.00 2018-03-22 07:42:42.406 081 11530.52 193.22 52476.29 88888.00 2018-03-22 07:42:42.906 081 11530.49 193.26 52476.28 88888.00 2018-03-22 07:42:43.406 081 11530.45 193.27 52476.23 88888.00 2018-03-22 07:42:43.906 081 11530.46 193.32 52476.21 88888.00 2018-03-22 07:42:44.406 081 11530.51 193.32 52476.22 88888.00 2018-03-22 07:42:44.906 081 11530.52 193.33 52476.28 88888.00 2018-03-22 07:42:45.406 081 11530.49 193.29 52476.26 88888.00 2018-03-22 07:42:45.906 081 11530.50 193.30 52476.21 88888.00 2018-03-22 07:42:46.406 081 11530.54 193.29 52476.21 88888.00 2018-03-22 07:42:46.906 081 11530.50 193.24 52476.24 88888.00 2018-03-22 07:42:47.406 081 11530.50 193.24 52476.20 88888.00 2018-03-22 07:42:47.906 081 11530.48 193.28 52476.19 88888.00 2018-03-22 07:42:48.406 081 11530.51 193.34 52476.18 88888.00 2018-03-22 07:42:48.906 081 11530.55 193.29 52476.17 88888.00 2018-03-22 07:42:49.407 081 11530.63 193.28 52476.14 88888.00 2018-03-22 07:42:49.907 081 11530.67 193.25 52476.11 88888.00 2018-03-22 07:42:50.407 081 11530.68 193.23 52476.10 88888.00 2018-03-22 07:42:50.907 081 11530.66 193.29 52476.19 88888.00 2018-03-22 07:42:51.407 081 11530.64 193.34 52476.19 88888.00 2018-03-22 07:42:51.907 081 11530.65 193.33 52476.15 88888.00 2018-03-22 07:42:52.407 081 11530.63 193.33 52476.15 88888.00 2018-03-22 07:42:52.907 081 11530.57 193.27 52476.14 88888.00 2018-03-22 07:42:53.907 081 11530.57 193.33 52476.20 88888.00 2018-03-22 07:42:54.407 081 11530.60 193.32 52476.17 88888.00 2018-03-22 07:42:54.907 081 11530.66 193.28 52476.17 88888.00 2018-03-22 07:42:55.407 081 11530.68 193.30 52476.14 88888.00 2018-03-22 07:42:55.907 081 11530.72 193.29 52476.14 88888.00 2018-03-22 07:42:56.407 081 11530.69 193.33 52476.14 88888.00 2018-03-22 07:42:56.907 081 11530.72 193.33 52476.11 88888.00 2018-03-22 07:42:57.407 081 11530.74 193.27 52476.13 88888.00 2018-03-22 07:42:57.907 081 11530.72 193.26 52476.12 88888.00 2018-03-22 07:42:58.407 081 11530.69 193.28 52476.12 88888.00 2018-03-22 07:42:58.907 081 11530.67 193.26 52476.14 88888.00 2018-03-22 07:42:59.407 081 11530.67 193.24 52476.15 88888.00 2018-03-22 07:42:59.907 081 11530.71 193.23 52476.15 88888.00 2018-03-22 07:43:00.407 081 11530.69 193.30 52476.20 88888.00 2018-03-22 07:43:00.907 081 11530.68 193.27 52476.20 88888.00 2018-03-22 07:43:01.407 081 11530.69 193.19 52476.20 88888.00 2018-03-22 07:43:01.907 081 11530.68 193.20 52476.13 88888.00 2018-03-22 07:43:02.407 081 11530.71 193.24 52476.06 88888.00 2018-03-22 07:43:02.907 081 11530.66 193.23 52476.10 88888.00 2018-03-22 07:43:03.407 081 11530.66 193.18 52476.14 88888.00 2018-03-22 07:43:03.907 081 11530.68 193.14 52476.13 88888.00 2018-03-22 07:43:04.407 081 11530.69 193.15 52476.13 88888.00 2018-03-22 07:43:04.907 081 11530.73 193.17 52476.10 88888.00 2018-03-22 07:43:05.907 081 11530.64 193.20 52476.08 88888.00 2018-03-22 07:43:06.407 081 11530.61 193.15 52476.08 88888.00 2018-03-22 07:43:06.907 081 11530.59 193.13 52476.10 88888.00 2018-03-22 07:43:07.407 081 11530.63 193.14 52476.10 88888.00 2018-03-22 07:43:07.907 081 11530.60 193.20 52476.11 88888.00 2018-03-22 07:43:08.407 081 11530.58 193.16 52476.13 88888.00 2018-03-22 07:43:08.907 081 11530.56 193.12 52476.15 88888.00 2018-03-22 07:43:09.407 081 11530.57 193.15 52476.11 88888.00 2018-03-22 07:43:09.907 081 11530.57 193.18 52476.11 88888.00 2018-03-22 07:43:10.407 081 11530.57 193.17 52476.15 88888.00 2018-03-22 07:43:10.907 081 11530.57 193.15 52476.17 88888.00 2018-03-22 07:43:11.407 081 11530.56 193.18 52476.19 88888.00 2018-03-22 07:43:11.907 081 11530.57 193.20 52476.19 88888.00 2018-03-22 07:43:12.407 081 11530.60 193.23 52476.17 88888.00 2018-03-22 07:43:12.907 081 11530.56 193.20 52476.14 88888.00 2018-03-22 07:43:13.407 081 11530.51 193.15 52476.14 88888.00 2018-03-22 07:43:13.907 081 11530.51 193.15 52476.11 88888.00 2018-03-22 07:43:14.407 081 11530.57 193.17 52476.12 88888.00 2018-03-22 07:43:14.907 081 11530.57 193.16 52476.14 88888.00 2018-03-22 07:43:15.907 081 11530.60 193.15 52476.18 88888.00 2018-03-22 07:43:16.407 081 11530.58 193.16 52476.18 88888.00 2018-03-22 07:43:16.907 081 11530.60 193.19 52476.15 88888.00 2018-03-22 07:43:17.407 081 11530.56 193.20 52476.13 88888.00 2018-03-22 07:43:17.907 081 11530.50 193.23 52476.14 88888.00 2018-03-22 07:43:18.407 081 11530.52 193.24 52476.15 88888.00 2018-03-22 07:43:18.907 081 11530.51 193.28 52476.17 88888.00 2018-03-22 07:43:19.407 081 11530.50 193.27 52476.20 88888.00 2018-03-22 07:43:19.907 081 11530.46 193.24 52476.21 88888.00 2018-03-22 07:43:20.407 081 11530.45 193.28 52476.22 88888.00 2018-03-22 07:43:20.907 081 11530.45 193.25 52476.19 88888.00 2018-03-22 07:43:21.407 081 11530.47 193.28 52476.14 88888.00 2018-03-22 07:43:21.907 081 11530.50 193.24 52476.13 88888.00 2018-03-22 07:43:22.407 081 11530.54 193.24 52476.12 88888.00 2018-03-22 07:43:22.907 081 11530.55 193.27 52476.13 88888.00 2018-03-22 07:43:23.407 081 11530.55 193.27 52476.20 88888.00 2018-03-22 07:43:23.907 081 11530.57 193.24 52476.13 88888.00 2018-03-22 07:43:24.407 081 11530.61 193.28 52476.12 88888.00 2018-03-22 07:43:24.907 081 11530.59 193.30 52476.14 88888.00 2018-03-22 07:43:25.907 081 11530.56 193.36 52476.21 88888.00 2018-03-22 07:43:26.407 081 11530.57 193.38 52476.20 88888.00 2018-03-22 07:43:26.907 081 11530.52 193.41 52476.18 88888.00 2018-03-22 07:43:27.407 081 11530.52 193.38 52476.18 88888.00 2018-03-22 07:43:27.907 081 11530.52 193.35 52476.18 88888.00 2018-03-22 07:43:28.407 081 11530.54 193.37 52476.19 88888.00 2018-03-22 07:43:28.907 081 11530.58 193.41 52476.19 88888.00 2018-03-22 07:43:29.407 081 11530.54 193.41 52476.21 88888.00 2018-03-22 07:43:29.907 081 11530.50 193.36 52476.23 88888.00 2018-03-22 07:43:30.407 081 11530.58 193.37 52476.20 88888.00 2018-03-22 07:43:30.907 081 11530.58 193.44 52476.19 88888.00 2018-03-22 07:43:31.407 081 11530.55 193.44 52476.22 88888.00 2018-03-22 07:43:31.907 081 11530.52 193.39 52476.21 88888.00 2018-03-22 07:43:32.407 081 11530.51 193.41 52476.20 88888.00 2018-03-22 07:43:32.907 081 11530.49 193.42 52476.20 88888.00 2018-03-22 07:43:33.907 081 11530.48 193.42 52476.21 88888.00 2018-03-22 07:43:34.407 081 11530.49 193.42 52476.22 88888.00 2018-03-22 07:43:34.907 081 11530.51 193.44 52476.23 88888.00 2018-03-22 07:43:35.907 081 11530.43 193.43 52476.20 88888.00 2018-03-22 07:43:36.407 081 11530.46 193.38 52476.17 88888.00 2018-03-22 07:43:36.907 081 11530.54 193.44 52476.15 88888.00 2018-03-22 07:43:37.407 081 11530.50 193.47 52476.20 88888.00 2018-03-22 07:43:37.907 081 11530.50 193.43 52476.21 88888.00 2018-03-22 07:43:38.407 081 11530.50 193.42 52476.21 88888.00 2018-03-22 07:43:38.907 081 11530.51 193.45 52476.19 88888.00 2018-03-22 07:43:39.407 081 11530.50 193.42 52476.19 88888.00 2018-03-22 07:43:39.907 081 11530.46 193.37 52476.19 88888.00 2018-03-22 07:43:40.407 081 11530.48 193.43 52476.22 88888.00 2018-03-22 07:43:40.907 081 11530.50 193.44 52476.21 88888.00 2018-03-22 07:43:41.407 081 11530.63 193.42 52476.19 88888.00 2018-03-22 07:43:41.907 081 11530.58 193.43 52476.20 88888.00 2018-03-22 07:43:42.407 081 11530.56 193.42 52476.19 88888.00 2018-03-22 07:43:42.907 081 11530.55 193.37 52476.15 88888.00 2018-03-22 07:43:43.907 081 11530.49 193.45 52476.15 88888.00 2018-03-22 07:43:44.407 081 11530.56 193.44 52476.15 88888.00 2018-03-22 07:43:44.907 081 11530.60 193.38 52476.17 88888.00 2018-03-22 07:43:45.407 081 11530.60 193.38 52476.20 88888.00 2018-03-22 07:43:45.907 081 11530.58 193.36 52476.17 88888.00 2018-03-22 07:43:46.407 081 11530.52 193.35 52476.19 88888.00 2018-03-22 07:43:46.907 081 11530.52 193.34 52476.19 88888.00 2018-03-22 07:43:47.407 081 11530.55 193.37 52476.17 88888.00 2018-03-22 07:43:47.907 081 11530.54 193.38 52476.12 88888.00 2018-03-22 07:43:48.407 081 11530.57 193.36 52476.13 88888.00 2018-03-22 07:43:48.907 081 11530.58 193.34 52476.13 88888.00 2018-03-22 07:43:49.407 081 11530.59 193.35 52476.15 88888.00 2018-03-22 07:43:49.907 081 11530.58 193.35 52476.13 88888.00 2018-03-22 07:43:50.407 081 11530.50 193.42 52476.10 88888.00 2018-03-22 07:43:50.907 081 11530.55 193.43 52476.13 88888.00 2018-03-22 07:43:51.407 081 11530.52 193.46 52476.19 88888.00 2018-03-22 07:43:51.907 081 11530.55 193.39 52476.17 88888.00 2018-03-22 07:43:52.407 081 11530.54 193.34 52476.14 88888.00 2018-03-22 07:43:52.907 081 11530.52 193.33 52476.17 88888.00 2018-03-22 07:43:53.907 081 11530.54 193.39 52476.19 88888.00 2018-03-22 07:43:54.407 081 11530.52 193.38 52476.20 88888.00 2018-03-22 07:43:54.907 081 11530.54 193.35 52476.20 88888.00 2018-03-22 07:43:55.407 081 11530.49 193.34 52476.19 88888.00 2018-03-22 07:43:55.907 081 11530.47 193.33 52476.20 88888.00 2018-03-22 07:43:56.407 081 11530.47 193.35 52476.20 88888.00 2018-03-22 07:43:56.907 081 11530.50 193.35 52476.21 88888.00 2018-03-22 07:43:57.407 081 11530.50 193.36 52476.22 88888.00 2018-03-22 07:43:57.907 081 11530.49 193.38 52476.20 88888.00 2018-03-22 07:43:58.407 081 11530.49 193.41 52476.22 88888.00 2018-03-22 07:43:58.907 081 11530.46 193.42 52476.23 88888.00 2018-03-22 07:43:59.407 081 11530.51 193.42 52476.20 88888.00 2018-03-22 07:43:59.907 081 11530.46 193.43 52476.19 88888.00 2018-03-22 07:44:00.407 081 11530.47 193.38 52476.17 88888.00 2018-03-22 07:44:00.907 081 11530.52 193.42 52476.17 88888.00 2018-03-22 07:44:01.407 081 11530.49 193.38 52476.21 88888.00 2018-03-22 07:44:01.907 081 11530.48 193.41 52476.21 88888.00 2018-03-22 07:44:02.407 081 11530.47 193.41 52476.18 88888.00 2018-03-22 07:44:02.907 081 11530.42 193.37 52476.18 88888.00 2018-03-22 07:44:03.407 081 11530.47 193.39 52476.22 88888.00 2018-03-22 07:44:03.907 081 11530.51 193.48 52476.21 88888.00 2018-03-22 07:44:04.407 081 11530.47 193.49 52476.19 88888.00 2018-03-22 07:44:04.907 081 11530.48 193.42 52476.20 88888.00 2018-03-22 07:44:05.407 081 11530.48 193.37 52476.20 88888.00 2018-03-22 07:44:05.907 081 11530.52 193.33 52476.19 88888.00 2018-03-22 07:44:06.407 081 11530.50 193.33 52476.19 88888.00 2018-03-22 07:44:06.907 081 11530.47 193.43 52476.22 88888.00 2018-03-22 07:44:07.407 081 11530.51 193.43 52476.28 88888.00 2018-03-22 07:44:07.907 081 11530.52 193.38 52476.30 88888.00 2018-03-22 07:44:08.407 081 11530.54 193.43 52476.31 88888.00 2018-03-22 07:44:08.907 081 11530.48 193.43 52476.32 88888.00 2018-03-22 07:44:09.407 081 11530.48 193.45 52476.29 88888.00 2018-03-22 07:44:09.907 081 11530.48 193.48 52476.28 88888.00 2018-03-22 07:44:10.407 081 11530.50 193.47 52476.28 88888.00 2018-03-22 07:44:10.907 081 11530.47 193.46 52476.28 88888.00 2018-03-22 07:44:11.407 081 11530.46 193.47 52476.26 88888.00 2018-03-22 07:44:11.907 081 11530.42 193.48 52476.28 88888.00 2018-03-22 07:44:12.407 081 11530.42 193.43 52476.30 88888.00 2018-03-22 07:44:12.907 081 11530.51 193.43 52476.28 88888.00 2018-03-22 07:44:13.407 081 11530.51 193.47 52476.29 88888.00 2018-03-22 07:44:13.907 081 11530.52 193.45 52476.28 88888.00 2018-03-22 07:44:14.407 081 11530.59 193.42 52476.22 88888.00 2018-03-22 07:44:14.907 081 11530.59 193.42 52476.20 88888.00 2018-03-22 07:44:15.407 081 11530.55 193.34 52476.22 88888.00 2018-03-22 07:44:15.907 081 11530.54 193.36 52476.23 88888.00 2018-03-22 07:44:16.407 081 11530.58 193.35 52476.24 88888.00 2018-03-22 07:44:16.907 081 11530.60 193.35 52476.21 88888.00 2018-03-22 07:44:17.407 081 11530.61 193.39 52476.17 88888.00 2018-03-22 07:44:17.907 081 11530.65 193.38 52476.13 88888.00 2018-03-22 07:44:18.407 081 11530.66 193.33 52476.10 88888.00 2018-03-22 07:44:18.907 081 11530.67 193.35 52476.11 88888.00 2018-03-22 07:44:19.407 081 11530.66 193.37 52476.18 88888.00 2018-03-22 07:44:19.907 081 11530.65 193.41 52476.15 88888.00 2018-03-22 07:44:20.407 081 11530.65 193.38 52476.12 88888.00 2018-03-22 07:44:20.907 081 11530.59 193.37 52476.11 88888.00 2018-03-22 07:44:21.407 081 11530.57 193.35 52476.12 88888.00 2018-03-22 07:44:21.907 081 11530.58 193.39 52476.19 88888.00 2018-03-22 07:44:22.407 081 11530.57 193.41 52476.15 88888.00 2018-03-22 07:44:22.907 081 11530.54 193.38 52476.14 88888.00 2018-03-22 07:44:23.407 081 11530.59 193.30 52476.13 88888.00 2018-03-22 07:44:23.907 081 11530.61 193.32 52476.11 88888.00 2018-03-22 07:44:24.407 081 11530.61 193.35 52476.09 88888.00 2018-03-22 07:44:24.907 081 11530.67 193.33 52476.10 88888.00 2018-03-22 07:44:25.407 081 11530.67 193.37 52476.11 88888.00 2018-03-22 07:44:25.907 081 11530.66 193.35 52476.14 88888.00 2018-03-22 07:44:26.407 081 11530.61 193.30 52476.14 88888.00 2018-03-22 07:44:27.407 081 11530.63 193.37 52476.15 88888.00 2018-03-22 07:44:27.907 081 11530.61 193.41 52476.15 88888.00 2018-03-22 07:44:28.407 081 11530.60 193.34 52476.14 88888.00 2018-03-22 07:44:28.907 081 11530.57 193.36 52476.14 88888.00 2018-03-22 07:44:29.407 081 11530.60 193.38 52476.15 88888.00 2018-03-22 07:44:29.907 081 11530.60 193.42 52476.19 88888.00 2018-03-22 07:44:30.407 081 11530.55 193.36 52476.18 88888.00 2018-03-22 07:44:30.907 081 11530.59 193.35 52476.13 88888.00 2018-03-22 07:44:31.407 081 11530.66 193.41 52476.11 88888.00 2018-03-22 07:44:31.907 081 11530.61 193.36 52476.09 88888.00 2018-03-22 07:44:32.407 081 11530.65 193.33 52476.06 88888.00 2018-03-22 07:44:32.907 081 11530.65 193.36 52476.08 88888.00 2018-03-22 07:44:33.407 081 11530.58 193.39 52476.13 88888.00 2018-03-22 07:44:33.907 081 11530.57 193.41 52476.14 88888.00 2018-03-22 07:44:34.407 081 11530.63 193.33 52476.13 88888.00 2018-03-22 07:44:34.907 081 11530.66 193.32 52476.12 88888.00 2018-03-22 07:44:35.407 081 11530.60 193.35 52476.12 88888.00 2018-03-22 07:44:35.907 081 11530.57 193.37 52476.12 88888.00 2018-03-22 07:44:36.407 081 11530.57 193.35 52476.12 88888.00 2018-03-22 07:44:36.907 081 11530.61 193.38 52476.11 88888.00 2018-03-22 07:44:37.407 081 11530.59 193.33 52476.11 88888.00 2018-03-22 07:44:37.907 081 11530.59 193.24 52476.08 88888.00 2018-03-22 07:44:38.407 081 11530.60 193.27 52476.03 88888.00 2018-03-22 07:44:38.907 081 11530.59 193.28 52476.03 88888.00 2018-03-22 07:44:39.407 081 11530.60 193.30 52476.00 88888.00 2018-03-22 07:44:39.907 081 11530.64 193.29 52476.01 88888.00 2018-03-22 07:44:40.407 081 11530.66 193.33 52476.03 88888.00 2018-03-22 07:44:40.907 081 11530.67 193.32 52476.03 88888.00 2018-03-22 07:44:41.407 081 11530.59 193.28 52476.09 88888.00 2018-03-22 07:44:41.907 081 11530.59 193.32 52476.11 88888.00 2018-03-22 07:44:42.407 081 11530.57 193.36 52476.08 88888.00 2018-03-22 07:44:42.907 081 11530.51 193.35 52476.09 88888.00 2018-03-22 07:44:43.407 081 11530.51 193.33 52476.11 88888.00 2018-03-22 07:44:43.907 081 11530.50 193.37 52476.11 88888.00 2018-03-22 07:44:44.407 081 11530.50 193.36 52476.08 88888.00 2018-03-22 07:44:44.907 081 11530.52 193.35 52476.06 88888.00 2018-03-22 07:44:45.407 081 11530.51 193.39 52476.10 88888.00 2018-03-22 07:44:45.907 081 11530.54 193.41 52476.13 88888.00 2018-03-22 07:44:46.407 081 11530.55 193.38 52476.09 88888.00 2018-03-22 07:44:46.907 081 11530.55 193.37 52476.08 88888.00 2018-03-22 07:44:47.407 081 11530.52 193.41 52476.05 88888.00 2018-03-22 07:44:47.907 081 11530.51 193.46 52476.08 88888.00 2018-03-22 07:44:48.407 081 11530.47 193.48 52476.15 88888.00 2018-03-22 07:44:48.907 081 11530.41 193.47 52476.15 88888.00 2018-03-22 07:44:49.407 081 11530.41 193.44 52476.13 88888.00 2018-03-22 07:44:49.907 081 11530.48 193.43 52476.11 88888.00 2018-03-22 07:44:50.407 081 11530.49 193.43 52476.11 88888.00 2018-03-22 07:44:50.907 081 11530.49 193.43 52476.13 88888.00 2018-03-22 07:44:51.407 081 11530.50 193.47 52476.15 88888.00 2018-03-22 07:44:51.907 081 11530.47 193.49 52476.15 88888.00 2018-03-22 07:44:52.407 081 11530.42 193.51 52476.18 88888.00 2018-03-22 07:44:52.907 081 11530.39 193.51 52476.18 88888.00 2018-03-22 07:44:53.407 081 11530.45 193.49 52476.17 88888.00 2018-03-22 07:44:53.907 081 11530.49 193.44 52476.11 88888.00 2018-03-22 07:44:54.407 081 11530.50 193.43 52476.10 88888.00 2018-03-22 07:44:54.907 081 11530.55 193.42 52476.06 88888.00 2018-03-22 07:44:55.407 081 11530.60 193.47 52476.03 88888.00 2018-03-22 07:44:55.907 081 11530.57 193.52 52476.09 88888.00 2018-03-22 07:44:56.407 081 11530.56 193.52 52476.15 88888.00 2018-03-22 07:44:56.907 081 11530.52 193.51 52476.18 88888.00 2018-03-22 07:44:57.407 081 11530.48 193.54 52476.17 88888.00 2018-03-22 07:44:57.907 081 11530.51 193.54 52476.15 88888.00 2018-03-22 07:44:58.407 081 11530.52 193.55 52476.15 88888.00 2018-03-22 07:44:58.907 081 11530.56 193.52 52476.13 88888.00 2018-03-22 07:44:59.407 081 11530.59 193.47 52476.15 88888.00 2018-03-22 07:44:59.907 081 11530.59 193.46 52476.17 88888.00 2018-03-22 07:45:00.407 081 11530.61 193.48 52476.10 88888.00 2018-03-22 07:45:00.907 081 11530.57 193.55 52476.10 88888.00 2018-03-22 07:45:01.407 081 11530.52 193.55 52476.09 88888.00 2018-03-22 07:45:01.907 081 11530.54 193.54 52476.10 88888.00 2018-03-22 07:45:02.407 081 11530.55 193.53 52476.10 88888.00 2018-03-22 07:45:02.907 081 11530.59 193.53 52476.14 88888.00 2018-03-22 07:45:03.407 081 11530.59 193.53 52476.15 88888.00 2018-03-22 07:45:03.907 081 11530.58 193.51 52476.14 88888.00 2018-03-22 07:45:04.407 081 11530.60 193.51 52476.12 88888.00 2018-03-22 07:45:04.907 081 11530.65 193.53 52476.10 88888.00 2018-03-22 07:45:05.407 081 11530.69 193.54 52476.10 88888.00 2018-03-22 07:45:05.907 081 11530.66 193.51 52476.11 88888.00 2018-03-22 07:45:06.407 081 11530.63 193.48 52476.11 88888.00 2018-03-22 07:45:06.907 081 11530.66 193.46 52476.09 88888.00 2018-03-22 07:45:07.407 081 11530.73 193.51 52476.04 88888.00 2018-03-22 07:45:07.907 081 11530.69 193.51 52476.02 88888.00 2018-03-22 07:45:08.407 081 11530.69 193.51 52476.02 88888.00 2018-03-22 07:45:08.907 081 11530.71 193.44 52476.03 88888.00 2018-03-22 07:45:09.407 081 11530.69 193.41 52476.05 88888.00 2018-03-22 07:45:09.907 081 11530.66 193.43 52476.01 88888.00 2018-03-22 07:45:10.407 081 11530.65 193.46 52476.03 88888.00 2018-03-22 07:45:10.907 081 11530.66 193.42 52476.02 88888.00 2018-03-22 07:45:11.407 081 11530.67 193.36 52475.98 88888.00 2018-03-22 07:45:11.907 081 11530.73 193.36 52476.01 88888.00 2018-03-22 07:45:12.407 081 11530.67 193.44 52476.10 88888.00 2018-03-22 07:45:12.907 081 11530.64 193.41 52476.10 88888.00 2018-03-22 07:45:13.407 081 11530.69 193.36 52476.09 88888.00 2018-03-22 07:45:13.907 081 11530.71 193.34 52476.04 88888.00 2018-03-22 07:45:14.407 081 11530.73 193.35 52476.03 88888.00 2018-03-22 07:45:14.907 081 11530.71 193.39 52476.02 88888.00 2018-03-22 07:45:15.407 081 11530.63 193.39 52476.03 88888.00 2018-03-22 07:45:15.907 081 11530.64 193.30 52476.02 88888.00 2018-03-22 07:45:16.407 081 11530.65 193.33 52476.02 88888.00 2018-03-22 07:45:16.907 081 11530.61 193.30 52476.04 88888.00 2018-03-22 07:45:17.407 081 11530.66 193.29 52476.05 88888.00 2018-03-22 07:45:17.907 081 11530.66 193.33 52476.06 88888.00 2018-03-22 07:45:18.407 081 11530.63 193.27 52476.08 88888.00 2018-03-22 07:45:18.907 081 11530.61 193.32 52476.06 88888.00 2018-03-22 07:45:19.407 081 11530.61 193.29 52476.05 88888.00 2018-03-22 07:45:19.907 081 11530.63 193.29 52476.06 88888.00 2018-03-22 07:45:20.407 081 11530.59 193.32 52476.09 88888.00 2018-03-22 07:45:20.907 081 11530.57 193.27 52476.11 88888.00 2018-03-22 07:45:21.407 081 11530.59 193.28 52476.11 88888.00 2018-03-22 07:45:21.907 081 11530.55 193.33 52476.09 88888.00 2018-03-22 07:45:22.407 081 11530.56 193.33 52476.09 88888.00 2018-03-22 07:45:22.907 081 11530.56 193.35 52476.09 88888.00 2018-03-22 07:45:23.407 081 11530.59 193.37 52476.10 88888.00 2018-03-22 07:45:23.907 081 11530.63 193.35 52476.13 88888.00 2018-03-22 07:45:24.407 081 11530.65 193.33 52476.12 88888.00 2018-03-22 07:45:24.907 081 11530.66 193.35 52476.10 88888.00 2018-03-22 07:45:25.407 081 11530.66 193.38 52476.09 88888.00 2018-03-22 07:45:25.907 081 11530.60 193.36 52476.10 88888.00 2018-03-22 07:45:26.407 081 11530.59 193.34 52476.10 88888.00 2018-03-22 07:45:26.907 081 11530.61 193.34 52476.11 88888.00 2018-03-22 07:45:27.408 081 11530.64 193.39 52476.11 88888.00 2018-03-22 07:45:27.908 081 11530.66 193.38 52476.12 88888.00 2018-03-22 07:45:28.908 081 11530.56 193.32 52476.11 88888.00 2018-03-22 07:45:29.408 081 11530.57 193.39 52476.10 88888.00 2018-03-22 07:45:29.908 081 11530.64 193.37 52476.10 88888.00 2018-03-22 07:45:30.408 081 11530.64 193.35 52476.04 88888.00 2018-03-22 07:45:30.908 081 11530.59 193.32 52476.10 88888.00 2018-03-22 07:45:31.408 081 11530.60 193.28 52476.12 88888.00 2018-03-22 07:45:31.908 081 11530.63 193.33 52476.13 88888.00 2018-03-22 07:45:32.408 081 11530.61 193.30 52476.12 88888.00 2018-03-22 07:45:32.908 081 11530.56 193.26 52476.13 88888.00 2018-03-22 07:45:33.408 081 11530.57 193.24 52476.15 88888.00 2018-03-22 07:45:33.908 081 11530.57 193.24 52476.13 88888.00 2018-03-22 07:45:34.408 081 11530.61 193.28 52476.13 88888.00 2018-03-22 07:45:34.908 081 11530.64 193.34 52476.14 88888.00 2018-03-22 07:45:35.408 081 11530.61 193.26 52476.14 88888.00 2018-03-22 07:45:35.908 081 11530.60 193.19 52476.10 88888.00 2018-03-22 07:45:36.408 081 11530.65 193.19 52476.06 88888.00 2018-03-22 07:45:36.908 081 11530.61 193.17 52476.05 88888.00 2018-03-22 07:45:37.408 081 11530.59 193.23 52476.11 88888.00 2018-03-22 07:45:37.908 081 11530.51 193.24 52476.10 88888.00 2018-03-22 07:45:38.908 081 11530.59 193.27 52476.03 88888.00 2018-03-22 07:45:39.408 081 11530.57 193.28 52476.02 88888.00 2018-03-22 07:45:39.908 081 11530.48 193.20 52476.03 88888.00 2018-03-22 07:45:40.408 081 11530.54 193.19 52476.02 88888.00 2018-03-22 07:45:40.908 081 11530.58 193.20 52475.98 88888.00 2018-03-22 07:45:41.408 081 11530.54 193.24 52475.96 88888.00 2018-03-22 07:45:41.908 081 11530.48 193.23 52475.97 88888.00 2018-03-22 07:45:42.408 081 11530.50 193.22 52475.97 88888.00 2018-03-22 07:45:42.908 081 11530.58 193.19 52475.96 88888.00 2018-03-22 07:45:43.408 081 11530.64 193.18 52475.95 88888.00 2018-03-22 07:45:43.908 081 11530.58 193.23 52475.98 88888.00 2018-03-22 07:45:44.408 081 11530.56 193.24 52476.00 88888.00 2018-03-22 07:45:44.908 081 11530.55 193.26 52475.97 88888.00 2018-03-22 07:45:45.408 081 11530.57 193.25 52475.97 88888.00 2018-03-22 07:45:45.908 081 11530.57 193.24 52476.01 88888.00 2018-03-22 07:45:46.408 081 11530.54 193.26 52476.01 88888.00 2018-03-22 07:45:46.908 081 11530.55 193.33 52476.00 88888.00 2018-03-22 07:45:47.408 081 11530.56 193.30 52476.04 88888.00 2018-03-22 07:45:47.908 081 11530.49 193.29 52476.09 88888.00 2018-03-22 07:45:48.908 081 11530.52 193.24 52476.09 88888.00 2018-03-22 07:45:49.408 081 11530.59 193.27 52476.05 88888.00 2018-03-22 07:45:49.908 081 11530.55 193.24 52476.05 88888.00 2018-03-22 07:45:50.408 081 11530.50 193.24 52476.08 88888.00 2018-03-22 07:45:50.908 081 11530.51 193.26 52476.04 88888.00 2018-03-22 07:45:51.408 081 11530.51 193.25 52476.04 88888.00 2018-03-22 07:45:51.908 081 11530.54 193.25 52476.05 88888.00 2018-03-22 07:45:52.408 081 11530.55 193.27 52476.05 88888.00 2018-03-22 07:45:52.908 081 11530.56 193.33 52476.05 88888.00 2018-03-22 07:45:53.408 081 11530.52 193.32 52476.08 88888.00 2018-03-22 07:45:53.908 081 11530.51 193.32 52476.09 88888.00 2018-03-22 07:45:54.408 081 11530.47 193.32 52476.09 88888.00 2018-03-22 07:45:54.908 081 11530.48 193.34 52476.08 88888.00 2018-03-22 07:45:55.408 081 11530.49 193.34 52476.09 88888.00 2018-03-22 07:45:55.908 081 11530.51 193.29 52476.05 88888.00 2018-03-22 07:45:56.408 081 11530.49 193.29 52476.06 88888.00 2018-03-22 07:45:56.908 081 11530.48 193.33 52476.04 88888.00 2018-03-22 07:45:57.408 081 11530.48 193.29 52476.05 88888.00 2018-03-22 07:45:57.908 081 11530.45 193.28 52476.03 88888.00 2018-03-22 07:45:58.908 081 11530.49 193.29 52476.01 88888.00 2018-03-22 07:45:59.408 081 11530.42 193.26 52476.04 88888.00 2018-03-22 07:45:59.908 081 11530.39 193.26 52476.03 88888.00 2018-03-22 07:46:00.408 081 11530.40 193.28 52476.06 88888.00 2018-03-22 07:46:00.908 081 11530.37 193.25 52476.05 88888.00 2018-03-22 07:46:01.408 081 11530.36 193.28 52476.10 88888.00 2018-03-22 07:46:01.908 081 11530.34 193.29 52476.11 88888.00 2018-03-22 07:46:02.408 081 11530.34 193.27 52476.09 88888.00 2018-03-22 07:46:02.908 081 11530.37 193.30 52476.08 88888.00 2018-03-22 07:46:03.408 081 11530.33 193.32 52476.08 88888.00 2018-03-22 07:46:03.908 081 11530.38 193.33 52476.05 88888.00 2018-03-22 07:46:04.408 081 11530.38 193.35 52476.06 88888.00 2018-03-22 07:46:04.908 081 11530.38 193.35 52476.10 88888.00 2018-03-22 07:46:05.408 081 11530.40 193.38 52476.10 88888.00 2018-03-22 07:46:05.908 081 11530.36 193.38 52476.12 88888.00 2018-03-22 07:46:06.408 081 11530.31 193.35 52476.13 88888.00 2018-03-22 07:46:06.908 081 11530.30 193.37 52476.15 88888.00 2018-03-22 07:46:07.408 081 11530.30 193.41 52476.15 88888.00 2018-03-22 07:46:07.908 081 11530.30 193.38 52476.12 88888.00 2018-03-22 07:46:08.908 081 11530.34 193.42 52476.15 88888.00 2018-03-22 07:46:09.408 081 11530.33 193.38 52476.14 88888.00 2018-03-22 07:46:09.908 081 11530.33 193.41 52476.11 88888.00 2018-03-22 07:46:10.408 081 11530.29 193.43 52476.12 88888.00 2018-03-22 07:46:10.908 081 11530.32 193.44 52476.15 88888.00 2018-03-22 07:46:11.408 081 11530.36 193.43 52476.13 88888.00 2018-03-22 07:46:11.908 081 11530.38 193.39 52476.10 88888.00 2018-03-22 07:46:12.408 081 11530.33 193.37 52476.10 88888.00 2018-03-22 07:46:12.908 081 11530.33 193.37 52476.11 88888.00 2018-03-22 07:46:13.408 081 11530.40 193.39 52476.10 88888.00 2018-03-22 07:46:13.908 081 11530.43 193.46 52476.08 88888.00 2018-03-22 07:46:14.408 081 11530.39 193.46 52476.13 88888.00 2018-03-22 07:46:14.908 081 11530.38 193.48 52476.19 88888.00 2018-03-22 07:46:15.408 081 11530.39 193.52 52476.19 88888.00 2018-03-22 07:46:15.908 081 11530.37 193.51 52476.15 88888.00 2018-03-22 07:46:16.408 081 11530.37 193.46 52476.17 88888.00 2018-03-22 07:46:16.908 081 11530.43 193.48 52476.19 88888.00 2018-03-22 07:46:17.408 081 11530.42 193.48 52476.17 88888.00 2018-03-22 07:46:17.908 081 11530.40 193.46 52476.14 88888.00 2018-03-22 07:46:18.908 081 11530.45 193.51 52476.17 88888.00 2018-03-22 07:46:19.408 081 11530.49 193.46 52476.17 88888.00 2018-03-22 07:46:19.908 081 11530.48 193.49 52476.18 88888.00 2018-03-22 07:46:20.408 081 11530.48 193.46 52476.18 88888.00 2018-03-22 07:46:20.908 081 11530.46 193.45 52476.18 88888.00 2018-03-22 07:46:21.408 081 11530.45 193.51 52476.13 88888.00 2018-03-22 07:46:21.908 081 11530.49 193.49 52476.11 88888.00 2018-03-22 07:46:22.408 081 11530.48 193.47 52476.11 88888.00 2018-03-22 07:46:22.908 081 11530.48 193.42 52476.11 88888.00 2018-03-22 07:46:23.408 081 11530.49 193.42 52476.13 88888.00 2018-03-22 07:46:23.908 081 11530.55 193.46 52476.13 88888.00 2018-03-22 07:46:24.408 081 11530.55 193.47 52476.11 88888.00 2018-03-22 07:46:24.908 081 11530.52 193.44 52476.13 88888.00 2018-03-22 07:46:25.408 081 11530.52 193.42 52476.12 88888.00 2018-03-22 07:46:25.908 081 11530.49 193.42 52476.11 88888.00 2018-03-22 07:46:26.408 081 11530.49 193.44 52476.08 88888.00 2018-03-22 07:46:26.908 081 11530.50 193.45 52476.03 88888.00 2018-03-22 07:46:27.408 081 11530.51 193.44 52476.09 88888.00 2018-03-22 07:46:27.908 081 11530.50 193.42 52476.11 88888.00 2018-03-22 07:46:28.408 081 11530.56 193.39 52476.10 88888.00 2018-03-22 07:46:28.908 081 11530.55 193.39 52476.10 88888.00 2018-03-22 07:46:29.408 081 11530.51 193.44 52476.10 88888.00 2018-03-22 07:46:29.908 081 11530.55 193.37 52476.11 88888.00 2018-03-22 07:46:30.408 081 11530.50 193.43 52476.14 88888.00 2018-03-22 07:46:30.908 081 11530.51 193.45 52476.14 88888.00 2018-03-22 07:46:31.408 081 11530.51 193.39 52476.11 88888.00 2018-03-22 07:46:31.908 081 11530.50 193.36 52476.11 88888.00 2018-03-22 07:46:32.408 081 11530.52 193.39 52476.11 88888.00 2018-03-22 07:46:32.908 081 11530.54 193.37 52476.09 88888.00 2018-03-22 07:46:33.408 081 11530.50 193.39 52476.09 88888.00 2018-03-22 07:46:33.908 081 11530.47 193.43 52476.09 88888.00 2018-03-22 07:46:34.408 081 11530.45 193.38 52476.11 88888.00 2018-03-22 07:46:34.908 081 11530.45 193.38 52476.12 88888.00 2018-03-22 07:46:35.408 081 11530.49 193.43 52476.12 88888.00 2018-03-22 07:46:35.908 081 11530.48 193.41 52476.15 88888.00 2018-03-22 07:46:36.408 081 11530.47 193.36 52476.11 88888.00 2018-03-22 07:46:36.908 081 11530.43 193.33 52476.05 88888.00 2018-03-22 07:46:37.408 081 11530.42 193.32 52476.08 88888.00 2018-03-22 07:46:37.908 081 11530.47 193.32 52476.10 88888.00 2018-03-22 07:46:38.408 081 11530.50 193.33 52476.10 88888.00 2018-03-22 07:46:38.908 081 11530.45 193.37 52476.13 88888.00 2018-03-22 07:46:39.408 081 11530.40 193.41 52476.15 88888.00 2018-03-22 07:46:39.908 081 11530.42 193.33 52476.15 88888.00 2018-03-22 07:46:40.408 081 11530.38 193.33 52476.15 88888.00 2018-03-22 07:46:40.908 081 11530.38 193.34 52476.15 88888.00 2018-03-22 07:46:41.408 081 11530.39 193.36 52476.18 88888.00 2018-03-22 07:46:41.908 081 11530.34 193.42 52476.19 88888.00 2018-03-22 07:46:42.408 081 11530.36 193.41 52476.17 88888.00 2018-03-22 07:46:42.908 081 11530.32 193.37 52476.15 88888.00 2018-03-22 07:46:43.408 081 11530.27 193.35 52476.17 88888.00 2018-03-22 07:46:43.908 081 11530.32 193.38 52476.11 88888.00 2018-03-22 07:46:44.408 081 11530.33 193.38 52476.10 88888.00 2018-03-22 07:46:44.908 081 11530.32 193.36 52476.15 88888.00 2018-03-22 07:46:45.408 081 11530.32 193.33 52476.21 88888.00 2018-03-22 07:46:45.908 081 11530.29 193.37 52476.21 88888.00 2018-03-22 07:46:46.908 081 11530.28 193.34 52476.17 88888.00 2018-03-22 07:46:47.408 081 11530.29 193.34 52476.12 88888.00 2018-03-22 07:46:47.908 081 11530.32 193.35 52476.14 88888.00 2018-03-22 07:46:48.408 081 11530.40 193.39 52476.20 88888.00 2018-03-22 07:46:48.908 081 11530.41 193.43 52476.19 88888.00 2018-03-22 07:46:49.408 081 11530.34 193.35 52476.17 88888.00 2018-03-22 07:46:49.908 081 11530.34 193.36 52476.17 88888.00 2018-03-22 07:46:50.408 081 11530.29 193.38 52476.14 88888.00 2018-03-22 07:46:50.908 081 11530.27 193.38 52476.13 88888.00 2018-03-22 07:46:51.408 081 11530.34 193.36 52476.15 88888.00 2018-03-22 07:46:51.908 081 11530.37 193.37 52476.14 88888.00 2018-03-22 07:46:52.408 081 11530.37 193.37 52476.14 88888.00 2018-03-22 07:46:52.908 081 11530.34 193.43 52476.14 88888.00 2018-03-22 07:46:53.408 081 11530.33 193.44 52476.13 88888.00 2018-03-22 07:46:53.908 081 11530.29 193.42 52476.14 88888.00 2018-03-22 07:46:54.408 081 11530.32 193.45 52476.12 88888.00 2018-03-22 07:46:54.908 081 11530.33 193.42 52476.06 88888.00 2018-03-22 07:46:55.408 081 11530.33 193.39 52476.05 88888.00 2018-03-22 07:46:55.908 081 11530.32 193.37 52476.08 88888.00 2018-03-22 07:46:56.408 081 11530.32 193.42 52476.10 88888.00 2018-03-22 07:46:56.908 081 11530.27 193.39 52476.14 88888.00 2018-03-22 07:46:57.408 081 11530.21 193.43 52476.13 88888.00 2018-03-22 07:46:57.908 081 11530.23 193.42 52476.14 88888.00 2018-03-22 07:46:58.408 081 11530.30 193.45 52476.11 88888.00 2018-03-22 07:46:58.908 081 11530.27 193.44 52476.12 88888.00 2018-03-22 07:46:59.408 081 11530.17 193.47 52476.15 88888.00 2018-03-22 07:46:59.908 081 11530.15 193.48 52476.12 88888.00 2018-03-22 07:47:00.408 081 11530.19 193.49 52476.11 88888.00 2018-03-22 07:47:00.908 081 11530.24 193.52 52476.11 88888.00 2018-03-22 07:47:01.408 081 11530.28 193.51 52476.14 88888.00 2018-03-22 07:47:01.908 081 11530.30 193.49 52476.13 88888.00 2018-03-22 07:47:02.408 081 11530.30 193.46 52476.13 88888.00 2018-03-22 07:47:02.908 081 11530.28 193.47 52476.12 88888.00 2018-03-22 07:47:03.408 081 11530.28 193.47 52476.10 88888.00 2018-03-22 07:47:03.908 081 11530.24 193.48 52476.10 88888.00 2018-03-22 07:47:04.408 081 11530.25 193.49 52476.13 88888.00 2018-03-22 07:47:04.908 081 11530.23 193.55 52476.13 88888.00 2018-03-22 07:47:05.408 081 11530.24 193.53 52476.18 88888.00 2018-03-22 07:47:05.908 081 11530.24 193.56 52476.19 88888.00 2018-03-22 07:47:06.408 081 11530.28 193.53 52476.14 88888.00 2018-03-22 07:47:06.908 081 11530.29 193.54 52476.15 88888.00 2018-03-22 07:47:07.408 081 11530.28 193.53 52476.13 88888.00 2018-03-22 07:47:07.908 081 11530.29 193.53 52476.14 88888.00 2018-03-22 07:47:08.408 081 11530.25 193.57 52476.18 88888.00 2018-03-22 07:47:08.908 081 11530.23 193.57 52476.22 88888.00 2018-03-22 07:47:09.408 081 11530.22 193.61 52476.20 88888.00 2018-03-22 07:47:09.908 081 11530.22 193.63 52476.19 88888.00 2018-03-22 07:47:10.408 081 11530.20 193.66 52476.18 88888.00 2018-03-22 07:47:10.908 081 11530.21 193.64 52476.18 88888.00 2018-03-22 07:47:11.408 081 11530.20 193.55 52476.19 88888.00 2018-03-22 07:47:11.908 081 11530.23 193.59 52476.14 88888.00 2018-03-22 07:47:12.408 081 11530.24 193.63 52476.12 88888.00 2018-03-22 07:47:12.908 081 11530.29 193.58 52476.19 88888.00 2018-03-22 07:47:13.408 081 11530.30 193.59 52476.19 88888.00 2018-03-22 07:47:13.908 081 11530.33 193.62 52476.18 88888.00 2018-03-22 07:47:14.408 081 11530.34 193.53 52476.17 88888.00 2018-03-22 07:47:14.908 081 11530.38 193.51 52476.14 88888.00 2018-03-22 07:47:15.408 081 11530.39 193.58 52476.13 88888.00 2018-03-22 07:47:15.908 081 11530.43 193.63 52476.13 88888.00 2018-03-22 07:47:16.408 081 11530.38 193.56 52476.14 88888.00 2018-03-22 07:47:16.908 081 11530.37 193.58 52476.15 88888.00 2018-03-22 07:47:17.408 081 11530.39 193.65 52476.18 88888.00 2018-03-22 07:47:17.908 081 11530.39 193.65 52476.18 88888.00 2018-03-22 07:47:18.408 081 11530.43 193.64 52476.13 88888.00 2018-03-22 07:47:18.908 081 11530.47 193.62 52476.12 88888.00 2018-03-22 07:47:19.408 081 11530.46 193.57 52476.14 88888.00 2018-03-22 07:47:19.908 081 11530.45 193.59 52476.14 88888.00 2018-03-22 07:47:20.408 081 11530.41 193.59 52476.12 88888.00 2018-03-22 07:47:20.908 081 11530.43 193.54 52476.11 88888.00 2018-03-22 07:47:21.408 081 11530.46 193.51 52476.11 88888.00 2018-03-22 07:47:21.908 081 11530.49 193.52 52476.12 88888.00 2018-03-22 07:47:22.408 081 11530.47 193.53 52476.09 88888.00 2018-03-22 07:47:22.908 081 11530.49 193.51 52476.03 88888.00 2018-03-22 07:47:23.408 081 11530.51 193.52 52476.04 88888.00 2018-03-22 07:47:23.908 081 11530.52 193.53 52476.08 88888.00 2018-03-22 07:47:24.408 081 11530.52 193.55 52476.08 88888.00 2018-03-22 07:47:24.908 081 11530.50 193.57 52476.10 88888.00 2018-03-22 07:47:25.408 081 11530.51 193.56 52476.10 88888.00 2018-03-22 07:47:25.908 081 11530.55 193.53 52476.10 88888.00 2018-03-22 07:47:26.408 081 11530.58 193.53 52476.09 88888.00 2018-03-22 07:47:26.908 081 11530.60 193.58 52476.09 88888.00 2018-03-22 07:47:27.408 081 11530.58 193.55 52476.15 88888.00 2018-03-22 07:47:27.908 081 11530.54 193.45 52476.13 88888.00 2018-03-22 07:47:28.408 081 11530.56 193.47 52476.08 88888.00 2018-03-22 07:47:28.908 081 11530.52 193.51 52476.09 88888.00 2018-03-22 07:47:29.408 081 11530.51 193.47 52476.09 88888.00 2018-03-22 07:47:30.408 081 11530.52 193.47 52476.12 88888.00 2018-03-22 07:47:30.908 081 11530.54 193.47 52476.18 88888.00 2018-03-22 07:47:31.408 081 11530.52 193.51 52476.17 88888.00 2018-03-22 07:47:31.908 081 11530.55 193.45 52476.15 88888.00 2018-03-22 07:47:32.408 081 11530.54 193.46 52476.14 88888.00 2018-03-22 07:47:32.908 081 11530.47 193.51 52476.19 88888.00 2018-03-22 07:47:33.408 081 11530.43 193.51 52476.18 88888.00 2018-03-22 07:47:33.908 081 11530.52 193.52 52476.12 88888.00 2018-03-22 07:47:34.408 081 11530.52 193.48 52476.14 88888.00 2018-03-22 07:47:34.908 081 11530.48 193.48 52476.17 88888.00 2018-03-22 07:47:35.408 081 11530.45 193.43 52476.20 88888.00 2018-03-22 07:47:35.908 081 11530.50 193.38 52476.15 88888.00 2018-03-22 07:47:36.408 081 11530.50 193.39 52476.18 88888.00 2018-03-22 07:47:36.908 081 11530.52 193.38 52476.15 88888.00 2018-03-22 07:47:37.408 081 11530.47 193.41 52476.15 88888.00 2018-03-22 07:47:37.908 081 11530.42 193.37 52476.17 88888.00 2018-03-22 07:47:38.408 081 11530.41 193.35 52476.19 88888.00 2018-03-22 07:47:38.908 081 11530.40 193.36 52476.17 88888.00 2018-03-22 07:47:39.408 081 11530.40 193.33 52476.12 88888.00 2018-03-22 07:47:40.408 081 11530.39 193.32 52476.19 88888.00 2018-03-22 07:47:40.908 081 11530.47 193.36 52476.19 88888.00 2018-03-22 07:47:41.408 081 11530.49 193.28 52476.18 88888.00 2018-03-22 07:47:41.908 081 11530.47 193.26 52476.15 88888.00 2018-03-22 07:47:42.408 081 11530.47 193.29 52476.13 88888.00 2018-03-22 07:47:42.908 081 11530.54 193.30 52476.13 88888.00 2018-03-22 07:47:43.408 081 11530.50 193.37 52476.15 88888.00 2018-03-22 07:47:43.908 081 11530.48 193.42 52476.12 88888.00 2018-03-22 07:47:44.408 081 11530.40 193.39 52476.13 88888.00 2018-03-22 07:47:44.908 081 11530.38 193.34 52476.19 88888.00 2018-03-22 07:47:45.408 081 11530.38 193.30 52476.24 88888.00 2018-03-22 07:47:45.908 081 11530.38 193.34 52476.22 88888.00 2018-03-22 07:47:46.408 081 11530.38 193.33 52476.24 88888.00 2018-03-22 07:47:46.908 081 11530.38 193.26 52476.26 88888.00 2018-03-22 07:47:47.408 081 11530.42 193.26 52476.22 88888.00 2018-03-22 07:47:47.908 081 11530.49 193.33 52476.19 88888.00 2018-03-22 07:47:48.408 081 11530.45 193.30 52476.19 88888.00 2018-03-22 07:47:48.908 081 11530.41 193.26 52476.15 88888.00 2018-03-22 07:47:49.408 081 11530.36 193.25 52476.17 88888.00 2018-03-22 07:47:49.908 081 11530.34 193.28 52476.27 88888.00 2018-03-22 07:47:50.408 081 11530.32 193.25 52476.27 88888.00 2018-03-22 07:47:50.908 081 11530.31 193.24 52476.22 88888.00 2018-03-22 07:47:51.408 081 11530.31 193.24 52476.21 88888.00 2018-03-22 07:47:51.908 081 11530.32 193.28 52476.21 88888.00 2018-03-22 07:47:52.408 081 11530.36 193.32 52476.18 88888.00 2018-03-22 07:47:52.908 081 11530.31 193.35 52476.19 88888.00 2018-03-22 07:47:53.408 081 11530.29 193.35 52476.14 88888.00 2018-03-22 07:47:53.908 081 11530.34 193.35 52476.14 88888.00 2018-03-22 07:47:54.408 081 11530.33 193.36 52476.18 88888.00 2018-03-22 07:47:54.908 081 11530.29 193.35 52476.23 88888.00 2018-03-22 07:47:55.408 081 11530.30 193.30 52476.21 88888.00 2018-03-22 07:47:55.908 081 11530.33 193.33 52476.20 88888.00 2018-03-22 07:47:56.408 081 11530.32 193.36 52476.22 88888.00 2018-03-22 07:47:56.908 081 11530.36 193.39 52476.23 88888.00 2018-03-22 07:47:57.408 081 11530.30 193.37 52476.24 88888.00 2018-03-22 07:47:57.908 081 11530.25 193.39 52476.23 88888.00 2018-03-22 07:47:58.408 081 11530.31 193.44 52476.27 88888.00 2018-03-22 07:47:58.908 081 11530.33 193.43 52476.22 88888.00 2018-03-22 07:47:59.408 081 11530.29 193.39 52476.19 88888.00 2018-03-22 07:47:59.908 081 11530.27 193.42 52476.26 88888.00 2018-03-22 07:48:00.408 081 11530.25 193.37 52476.28 88888.00 2018-03-22 07:48:00.908 081 11530.30 193.36 52476.24 88888.00 2018-03-22 07:48:01.408 081 11530.30 193.37 52476.19 88888.00 2018-03-22 07:48:01.908 081 11530.24 193.41 52476.21 88888.00 2018-03-22 07:48:02.408 081 11530.25 193.46 52476.23 88888.00 2018-03-22 07:48:02.908 081 11530.27 193.43 52476.27 88888.00 2018-03-22 07:48:03.408 081 11530.31 193.42 52476.27 88888.00 2018-03-22 07:48:03.908 081 11530.37 193.41 52476.24 88888.00 2018-03-22 07:48:04.408 081 11530.32 193.45 52476.28 88888.00 2018-03-22 07:48:04.908 081 11530.23 193.47 52476.32 88888.00 2018-03-22 07:48:05.409 081 11530.24 193.51 52476.29 88888.00 2018-03-22 07:48:05.909 081 11530.23 193.46 52476.28 88888.00 2018-03-22 07:48:06.409 081 11530.29 193.51 52476.30 88888.00 2018-03-22 07:48:06.909 081 11530.33 193.49 52476.28 88888.00 2018-03-22 07:48:07.409 081 11530.36 193.47 52476.23 88888.00 2018-03-22 07:48:07.909 081 11530.33 193.49 52476.23 88888.00 2018-03-22 07:48:08.409 081 11530.36 193.51 52476.23 88888.00 2018-03-22 07:48:08.909 081 11530.34 193.53 52476.23 88888.00 2018-03-22 07:48:09.409 081 11530.31 193.52 52476.26 88888.00 2018-03-22 07:48:09.909 081 11530.30 193.46 52476.24 88888.00 2018-03-22 07:48:10.409 081 11530.30 193.49 52476.23 88888.00 2018-03-22 07:48:10.909 081 11530.29 193.47 52476.23 88888.00 2018-03-22 07:48:11.409 081 11530.32 193.42 52476.26 88888.00 2018-03-22 07:48:11.909 081 11530.37 193.46 52476.22 88888.00 2018-03-22 07:48:12.409 081 11530.32 193.51 52476.24 88888.00 2018-03-22 07:48:12.909 081 11530.27 193.51 52476.26 88888.00 2018-03-22 07:48:13.409 081 11530.25 193.48 52476.27 88888.00 2018-03-22 07:48:13.909 081 11530.33 193.44 52476.22 88888.00 2018-03-22 07:48:14.409 081 11530.27 193.45 52476.23 88888.00 2018-03-22 07:48:14.909 081 11530.22 193.44 52476.26 88888.00 2018-03-22 07:48:15.409 081 11530.23 193.41 52476.21 88888.00 2018-03-22 07:48:15.909 081 11530.29 193.38 52476.19 88888.00 2018-03-22 07:48:16.409 081 11530.30 193.37 52476.20 88888.00 2018-03-22 07:48:16.909 081 11530.25 193.38 52476.24 88888.00 2018-03-22 07:48:17.409 081 11530.23 193.41 52476.24 88888.00 2018-03-22 07:48:17.909 081 11530.23 193.43 52476.24 88888.00 2018-03-22 07:48:18.409 081 11530.20 193.37 52476.22 88888.00 2018-03-22 07:48:18.909 081 11530.21 193.42 52476.23 88888.00 2018-03-22 07:48:19.409 081 11530.25 193.46 52476.26 88888.00 2018-03-22 07:48:19.909 081 11530.25 193.38 52476.24 88888.00 2018-03-22 07:48:20.409 081 11530.23 193.38 52476.22 88888.00 2018-03-22 07:48:20.909 081 11530.27 193.37 52476.22 88888.00 2018-03-22 07:48:21.409 081 11530.24 193.35 52476.23 88888.00 2018-03-22 07:48:21.909 081 11530.27 193.39 52476.21 88888.00 2018-03-22 07:48:22.409 081 11530.22 193.41 52476.23 88888.00 2018-03-22 07:48:22.909 081 11530.21 193.47 52476.27 88888.00 2018-03-22 07:48:23.409 081 11530.19 193.42 52476.26 88888.00 2018-03-22 07:48:23.909 081 11530.17 193.38 52476.27 88888.00 2018-03-22 07:48:24.409 081 11530.12 193.44 52476.29 88888.00 2018-03-22 07:48:24.909 081 11530.17 193.46 52476.27 88888.00 2018-03-22 07:48:25.409 081 11530.19 193.51 52476.26 88888.00 2018-03-22 07:48:25.909 081 11530.19 193.53 52476.27 88888.00 2018-03-22 07:48:26.409 081 11530.12 193.48 52476.22 88888.00 2018-03-22 07:48:26.909 081 11530.12 193.48 52476.20 88888.00 2018-03-22 07:48:27.409 081 11530.19 193.46 52476.19 88888.00 2018-03-22 07:48:27.909 081 11530.14 193.41 52476.19 88888.00 2018-03-22 07:48:28.409 081 11530.04 193.42 52476.24 88888.00 2018-03-22 07:48:28.909 081 11530.02 193.43 52476.22 88888.00 2018-03-22 07:48:29.409 081 11530.03 193.45 52476.19 88888.00 2018-03-22 07:48:29.909 081 11530.10 193.45 52476.15 88888.00 2018-03-22 07:48:30.409 081 11530.12 193.42 52476.17 88888.00 2018-03-22 07:48:30.909 081 11530.14 193.45 52476.18 88888.00 2018-03-22 07:48:31.409 081 11530.17 193.43 52476.15 88888.00 2018-03-22 07:48:31.909 081 11530.10 193.43 52476.17 88888.00 2018-03-22 07:48:32.409 081 11530.10 193.41 52476.14 88888.00 2018-03-22 07:48:32.909 081 11530.14 193.44 52476.13 88888.00 2018-03-22 07:48:33.409 081 11530.17 193.47 52476.17 88888.00 2018-03-22 07:48:33.909 081 11530.13 193.46 52476.21 88888.00 2018-03-22 07:48:34.409 081 11530.10 193.43 52476.23 88888.00 2018-03-22 07:48:34.909 081 11530.13 193.45 52476.17 88888.00 2018-03-22 07:48:35.409 081 11530.15 193.43 52476.17 88888.00 2018-03-22 07:48:35.909 081 11530.14 193.48 52476.15 88888.00 2018-03-22 07:48:36.409 081 11530.10 193.47 52476.13 88888.00 2018-03-22 07:48:36.909 081 11530.07 193.43 52476.12 88888.00 2018-03-22 07:48:37.409 081 11530.12 193.43 52476.17 88888.00 2018-03-22 07:48:37.909 081 11530.13 193.43 52476.21 88888.00 2018-03-22 07:48:38.409 081 11530.13 193.47 52476.23 88888.00 2018-03-22 07:48:38.909 081 11530.15 193.46 52476.22 88888.00 2018-03-22 07:48:39.409 081 11530.16 193.44 52476.22 88888.00 2018-03-22 07:48:39.909 081 11530.11 193.44 52476.20 88888.00 2018-03-22 07:48:40.409 081 11530.12 193.45 52476.20 88888.00 2018-03-22 07:48:40.909 081 11530.12 193.42 52476.20 88888.00 2018-03-22 07:48:41.909 081 11530.12 193.39 52476.19 88888.00 2018-03-22 07:48:42.409 081 11530.14 193.44 52476.15 88888.00 2018-03-22 07:48:42.909 081 11530.14 193.48 52476.17 88888.00 2018-03-22 07:48:43.409 081 11530.12 193.47 52476.18 88888.00 2018-03-22 07:48:43.909 081 11530.14 193.43 52476.20 88888.00 2018-03-22 07:48:44.409 081 11530.12 193.42 52476.19 88888.00 2018-03-22 07:48:44.909 081 11530.10 193.43 52476.17 88888.00 2018-03-22 07:48:45.409 081 11530.08 193.44 52476.19 88888.00 2018-03-22 07:48:45.909 081 11530.02 193.46 52476.26 88888.00 2018-03-22 07:48:46.409 081 11530.05 193.48 52476.28 88888.00 2018-03-22 07:48:46.909 081 11530.07 193.46 52476.24 88888.00 2018-03-22 07:48:47.409 081 11530.10 193.44 52476.21 88888.00 2018-03-22 07:48:47.909 081 11530.08 193.43 52476.23 88888.00 2018-03-22 07:48:48.409 081 11530.04 193.47 52476.23 88888.00 2018-03-22 07:48:48.909 081 11530.08 193.45 52476.21 88888.00 2018-03-22 07:48:49.409 081 11530.15 193.45 52476.20 88888.00 2018-03-22 07:48:49.909 081 11530.17 193.44 52476.20 88888.00 2018-03-22 07:48:50.409 081 11530.14 193.45 52476.17 88888.00 2018-03-22 07:48:50.909 081 11530.10 193.44 52476.19 88888.00 2018-03-22 07:48:51.409 081 11530.10 193.42 52476.20 88888.00 2018-03-22 07:48:51.909 081 11530.08 193.45 52476.23 88888.00 2018-03-22 07:48:52.409 081 11530.10 193.41 52476.21 88888.00 2018-03-22 07:48:52.909 081 11530.11 193.35 52476.22 88888.00 2018-03-22 07:48:53.409 081 11530.06 193.37 52476.24 88888.00 2018-03-22 07:48:53.909 081 11530.10 193.33 52476.23 88888.00 2018-03-22 07:48:54.409 081 11530.14 193.33 52476.24 88888.00 2018-03-22 07:48:54.909 081 11530.13 193.41 52476.24 88888.00 2018-03-22 07:48:55.409 081 11530.12 193.46 52476.21 88888.00 2018-03-22 07:48:55.909 081 11530.07 193.52 52476.21 88888.00 2018-03-22 07:48:56.409 081 11530.08 193.45 52476.23 88888.00 2018-03-22 07:48:56.909 081 11530.12 193.35 52476.21 88888.00 2018-03-22 07:48:57.409 081 11530.14 193.38 52476.21 88888.00 2018-03-22 07:48:57.909 081 11530.14 193.42 52476.22 88888.00 2018-03-22 07:48:58.409 081 11530.16 193.37 52476.20 88888.00 2018-03-22 07:48:58.909 081 11530.14 193.41 52476.20 88888.00 2018-03-22 07:48:59.409 081 11530.19 193.38 52476.23 88888.00 2018-03-22 07:48:59.909 081 11530.16 193.36 52476.24 88888.00 2018-03-22 07:49:00.409 081 11530.14 193.32 52476.24 88888.00 2018-03-22 07:49:00.909 081 11530.12 193.33 52476.21 88888.00 2018-03-22 07:49:01.409 081 11530.14 193.34 52476.21 88888.00 2018-03-22 07:49:01.909 081 11530.19 193.33 52476.22 88888.00 2018-03-22 07:49:02.409 081 11530.14 193.33 52476.23 88888.00 2018-03-22 07:49:02.909 081 11530.14 193.30 52476.26 88888.00 2018-03-22 07:49:03.409 081 11530.12 193.30 52476.22 88888.00 2018-03-22 07:49:03.909 081 11530.12 193.33 52476.22 88888.00 2018-03-22 07:49:04.409 081 11530.12 193.32 52476.23 88888.00 2018-03-22 07:49:04.909 081 11530.11 193.29 52476.22 88888.00 2018-03-22 07:49:05.409 081 11530.14 193.26 52476.21 88888.00 2018-03-22 07:49:05.909 081 11530.15 193.27 52476.18 88888.00 2018-03-22 07:49:06.409 081 11530.11 193.30 52476.22 88888.00 2018-03-22 07:49:06.909 081 11530.14 193.28 52476.22 88888.00 2018-03-22 07:49:07.409 081 11530.14 193.22 52476.19 88888.00 2018-03-22 07:49:07.909 081 11530.12 193.18 52476.18 88888.00 2018-03-22 07:49:08.409 081 11530.14 193.25 52476.19 88888.00 2018-03-22 07:49:08.909 081 11530.17 193.22 52476.22 88888.00 2018-03-22 07:49:09.909 081 11530.10 193.20 52476.22 88888.00 2018-03-22 07:49:10.409 081 11530.08 193.26 52476.24 88888.00 2018-03-22 07:49:10.909 081 11530.04 193.27 52476.27 88888.00 2018-03-22 07:49:11.409 081 11530.05 193.30 52476.23 88888.00 2018-03-22 07:49:11.909 081 11530.15 193.32 52476.21 88888.00 2018-03-22 07:49:12.409 081 11530.15 193.29 52476.26 88888.00 2018-03-22 07:49:12.909 081 11530.12 193.32 52476.23 88888.00 2018-03-22 07:49:13.409 081 11530.08 193.28 52476.24 88888.00 2018-03-22 07:49:13.909 081 11530.01 193.30 52476.28 88888.00 2018-03-22 07:49:14.409 081 11529.98 193.27 52476.24 88888.00 2018-03-22 07:49:14.909 081 11529.99 193.28 52476.28 88888.00 2018-03-22 07:49:15.409 081 11530.04 193.32 52476.27 88888.00 2018-03-22 07:49:15.909 081 11530.05 193.30 52476.22 88888.00 2018-03-22 07:49:16.409 081 11530.04 193.32 52476.22 88888.00 2018-03-22 07:49:16.909 081 11530.01 193.36 52476.26 88888.00 2018-03-22 07:49:17.409 081 11529.99 193.36 52476.29 88888.00 2018-03-22 07:49:17.909 081 11529.95 193.38 52476.29 88888.00 2018-03-22 07:49:18.409 081 11529.93 193.42 52476.28 88888.00 2018-03-22 07:49:18.909 081 11529.96 193.37 52476.30 88888.00 2018-03-22 07:49:19.409 081 11530.03 193.35 52476.27 88888.00 2018-03-22 07:49:19.909 081 11529.99 193.36 52476.26 88888.00 2018-03-22 07:49:20.409 081 11529.98 193.39 52476.26 88888.00 2018-03-22 07:49:20.909 081 11529.96 193.41 52476.22 88888.00 2018-03-22 07:49:21.409 081 11529.97 193.43 52476.26 88888.00 2018-03-22 07:49:21.909 081 11530.02 193.47 52476.27 88888.00 2018-03-22 07:49:22.409 081 11530.04 193.47 52476.24 88888.00 2018-03-22 07:49:22.909 081 11530.07 193.47 52476.23 88888.00 2018-03-22 07:49:23.409 081 11530.07 193.49 52476.22 88888.00 2018-03-22 07:49:23.909 081 11530.08 193.47 52476.19 88888.00 2018-03-22 07:49:24.409 081 11530.07 193.51 52476.19 88888.00 2018-03-22 07:49:24.909 081 11530.07 193.49 52476.14 88888.00 2018-03-22 07:49:25.409 081 11530.07 193.46 52476.17 88888.00 2018-03-22 07:49:25.909 081 11530.02 193.45 52476.19 88888.00 2018-03-22 07:49:26.409 081 11530.01 193.51 52476.20 88888.00 2018-03-22 07:49:26.909 081 11530.05 193.51 52476.19 88888.00 2018-03-22 07:49:27.409 081 11530.08 193.51 52476.23 88888.00 2018-03-22 07:49:27.909 081 11530.05 193.49 52476.26 88888.00 2018-03-22 07:49:28.409 081 11530.10 193.54 52476.28 88888.00 2018-03-22 07:49:28.909 081 11530.10 193.55 52476.26 88888.00 2018-03-22 07:49:29.409 081 11530.02 193.55 52476.27 88888.00 2018-03-22 07:49:29.909 081 11530.02 193.62 52476.30 88888.00 2018-03-22 07:49:30.409 081 11530.04 193.64 52476.27 88888.00 2018-03-22 07:49:30.909 081 11530.04 193.57 52476.28 88888.00 2018-03-22 07:49:31.409 081 11530.04 193.56 52476.26 88888.00 2018-03-22 07:49:31.909 081 11530.02 193.56 52476.26 88888.00 2018-03-22 07:49:32.409 081 11529.99 193.57 52476.26 88888.00 2018-03-22 07:49:32.909 081 11530.03 193.51 52476.22 88888.00 2018-03-22 07:49:33.409 081 11530.08 193.49 52476.22 88888.00 2018-03-22 07:49:33.909 081 11530.10 193.48 52476.23 88888.00 2018-03-22 07:49:34.409 081 11530.06 193.49 52476.24 88888.00 2018-03-22 07:49:34.909 081 11530.05 193.46 52476.26 88888.00 2018-03-22 07:49:35.409 081 11530.04 193.45 52476.22 88888.00 2018-03-22 07:49:35.909 081 11530.13 193.48 52476.20 88888.00 2018-03-22 07:49:36.409 081 11530.14 193.51 52476.19 88888.00 2018-03-22 07:49:36.909 081 11530.12 193.48 52476.17 88888.00 2018-03-22 07:49:37.409 081 11530.14 193.43 52476.14 88888.00 2018-03-22 07:49:37.909 081 11530.13 193.42 52476.12 88888.00 2018-03-22 07:49:38.409 081 11530.21 193.46 52476.10 88888.00 2018-03-22 07:49:38.909 081 11530.21 193.51 52476.13 88888.00 2018-03-22 07:49:39.409 081 11530.16 193.47 52476.19 88888.00 2018-03-22 07:49:39.909 081 11530.15 193.48 52476.22 88888.00 2018-03-22 07:49:40.409 081 11530.16 193.51 52476.22 88888.00 2018-03-22 07:49:40.909 081 11530.17 193.51 52476.26 88888.00 2018-03-22 07:49:41.409 081 11530.16 193.47 52476.24 88888.00 2018-03-22 07:49:41.909 081 11530.19 193.48 52476.26 88888.00 2018-03-22 07:49:42.409 081 11530.17 193.44 52476.18 88888.00 2018-03-22 07:49:42.909 081 11530.21 193.42 52476.18 88888.00 2018-03-22 07:49:43.409 081 11530.24 193.42 52476.19 88888.00 2018-03-22 07:49:43.909 081 11530.25 193.44 52476.18 88888.00 2018-03-22 07:49:44.409 081 11530.22 193.48 52476.21 88888.00 2018-03-22 07:49:44.909 081 11530.21 193.46 52476.19 88888.00 2018-03-22 07:49:45.409 081 11530.24 193.43 52476.21 88888.00 2018-03-22 07:49:45.909 081 11530.19 193.42 52476.23 88888.00 2018-03-22 07:49:46.409 081 11530.17 193.42 52476.26 88888.00 2018-03-22 07:49:46.909 081 11530.23 193.44 52476.23 88888.00 2018-03-22 07:49:47.409 081 11530.25 193.42 52476.23 88888.00 2018-03-22 07:49:47.909 081 11530.22 193.39 52476.26 88888.00 2018-03-22 07:49:48.409 081 11530.21 193.37 52476.29 88888.00 2018-03-22 07:49:48.909 081 11530.15 193.39 52476.24 88888.00 2018-03-22 07:49:49.409 081 11530.13 193.38 52476.24 88888.00 2018-03-22 07:49:49.909 081 11530.12 193.39 52476.26 88888.00 2018-03-22 07:49:50.409 081 11530.19 193.41 52476.24 88888.00 2018-03-22 07:49:50.909 081 11530.23 193.41 52476.23 88888.00 2018-03-22 07:49:51.409 081 11530.22 193.45 52476.28 88888.00 2018-03-22 07:49:51.909 081 11530.16 193.48 52476.28 88888.00 2018-03-22 07:49:52.409 081 11530.15 193.45 52476.28 88888.00 2018-03-22 07:49:52.909 081 11530.15 193.43 52476.24 88888.00 2018-03-22 07:49:53.409 081 11530.15 193.41 52476.24 88888.00 2018-03-22 07:49:53.909 081 11530.16 193.42 52476.24 88888.00 2018-03-22 07:49:54.409 081 11530.19 193.38 52476.21 88888.00 2018-03-22 07:49:54.909 081 11530.22 193.41 52476.21 88888.00 2018-03-22 07:49:55.409 081 11530.23 193.46 52476.22 88888.00 2018-03-22 07:49:55.909 081 11530.30 193.43 52476.24 88888.00 2018-03-22 07:49:56.409 081 11530.24 193.38 52476.27 88888.00 2018-03-22 07:49:56.909 081 11530.19 193.39 52476.30 88888.00 2018-03-22 07:49:57.409 081 11530.14 193.45 52476.28 88888.00 2018-03-22 07:49:57.909 081 11530.08 193.48 52476.26 88888.00 2018-03-22 07:49:58.409 081 11530.05 193.45 52476.26 88888.00 2018-03-22 07:49:58.909 081 11530.11 193.44 52476.27 88888.00 2018-03-22 07:49:59.409 081 11530.10 193.46 52476.29 88888.00 2018-03-22 07:49:59.909 081 11530.12 193.47 52476.28 88888.00 2018-03-22 07:50:00.409 081 11530.10 193.42 52476.26 88888.00 2018-03-22 07:50:00.909 081 11530.06 193.42 52476.21 88888.00 2018-03-22 07:50:01.409 081 11530.12 193.42 52476.19 88888.00 2018-03-22 07:50:01.909 081 11530.16 193.46 52476.24 88888.00 2018-03-22 07:50:02.409 081 11530.14 193.45 52476.23 88888.00 2018-03-22 07:50:02.909 081 11530.12 193.39 52476.18 88888.00 2018-03-22 07:50:03.409 081 11530.13 193.42 52476.15 88888.00 2018-03-22 07:50:03.909 081 11530.13 193.44 52476.18 88888.00 2018-03-22 07:50:04.409 081 11530.17 193.43 52476.20 88888.00 2018-03-22 07:50:04.909 081 11530.16 193.43 52476.20 88888.00 2018-03-22 07:50:05.409 081 11530.14 193.39 52476.19 88888.00 2018-03-22 07:50:05.909 081 11530.12 193.39 52476.19 88888.00 2018-03-22 07:50:06.409 081 11530.13 193.39 52476.20 88888.00 2018-03-22 07:50:06.909 081 11530.14 193.45 52476.20 88888.00 2018-03-22 07:50:07.409 081 11530.10 193.42 52476.19 88888.00 2018-03-22 07:50:07.909 081 11530.07 193.44 52476.18 88888.00 2018-03-22 07:50:08.409 081 11530.14 193.45 52476.19 88888.00 2018-03-22 07:50:08.909 081 11530.21 193.46 52476.23 88888.00 2018-03-22 07:50:09.409 081 11530.15 193.42 52476.20 88888.00 2018-03-22 07:50:09.909 081 11530.16 193.42 52476.17 88888.00 2018-03-22 07:50:10.409 081 11530.20 193.46 52476.18 88888.00 2018-03-22 07:50:10.909 081 11530.21 193.43 52476.23 88888.00 2018-03-22 07:50:11.409 081 11530.16 193.37 52476.26 88888.00 2018-03-22 07:50:11.909 081 11530.14 193.38 52476.24 88888.00 2018-03-22 07:50:12.409 081 11530.16 193.39 52476.21 88888.00 2018-03-22 07:50:13.409 081 11530.12 193.39 52476.21 88888.00 2018-03-22 07:50:13.909 081 11530.11 193.37 52476.23 88888.00 2018-03-22 07:50:14.409 081 11530.11 193.38 52476.22 88888.00 2018-03-22 07:50:14.909 081 11530.13 193.35 52476.18 88888.00 2018-03-22 07:50:15.409 081 11530.11 193.34 52476.17 88888.00 2018-03-22 07:50:15.909 081 11530.12 193.33 52476.18 88888.00 2018-03-22 07:50:16.409 081 11530.13 193.35 52476.19 88888.00 2018-03-22 07:50:16.909 081 11530.10 193.33 52476.19 88888.00 2018-03-22 07:50:17.409 081 11530.08 193.27 52476.22 88888.00 2018-03-22 07:50:17.909 081 11530.07 193.30 52476.23 88888.00 2018-03-22 07:50:18.409 081 11530.06 193.33 52476.22 88888.00 2018-03-22 07:50:18.909 081 11530.06 193.34 52476.21 88888.00 2018-03-22 07:50:19.409 081 11530.06 193.33 52476.18 88888.00 2018-03-22 07:50:19.909 081 11530.12 193.33 52476.21 88888.00 2018-03-22 07:50:20.409 081 11530.15 193.41 52476.21 88888.00 2018-03-22 07:50:20.909 081 11530.11 193.41 52476.21 88888.00 2018-03-22 07:50:21.409 081 11530.06 193.30 52476.21 88888.00 2018-03-22 07:50:21.909 081 11530.05 193.28 52476.19 88888.00 2018-03-22 07:50:22.409 081 11530.08 193.23 52476.20 88888.00 2018-03-22 07:50:22.909 081 11530.07 193.30 52476.22 88888.00 2018-03-22 07:50:23.409 081 11530.02 193.35 52476.23 88888.00 2018-03-22 07:50:23.909 081 11529.97 193.33 52476.26 88888.00 2018-03-22 07:50:24.409 081 11529.94 193.36 52476.23 88888.00 2018-03-22 07:50:24.909 081 11529.98 193.39 52476.22 88888.00 2018-03-22 07:50:25.409 081 11530.05 193.42 52476.21 88888.00 2018-03-22 07:50:25.909 081 11530.05 193.41 52476.21 88888.00 2018-03-22 07:50:26.409 081 11530.05 193.39 52476.20 88888.00 2018-03-22 07:50:26.909 081 11530.06 193.33 52476.23 88888.00 2018-03-22 07:50:27.409 081 11530.02 193.36 52476.26 88888.00 2018-03-22 07:50:27.909 081 11530.01 193.39 52476.27 88888.00 2018-03-22 07:50:28.409 081 11530.03 193.43 52476.28 88888.00 2018-03-22 07:50:28.909 081 11530.03 193.42 52476.20 88888.00 2018-03-22 07:50:29.409 081 11529.99 193.38 52476.21 88888.00 2018-03-22 07:50:29.909 081 11529.99 193.41 52476.26 88888.00 2018-03-22 07:50:30.409 081 11529.99 193.43 52476.27 88888.00 2018-03-22 07:50:30.909 081 11529.98 193.43 52476.28 88888.00 2018-03-22 07:50:31.409 081 11529.97 193.45 52476.28 88888.00 2018-03-22 07:50:31.909 081 11529.99 193.45 52476.27 88888.00 2018-03-22 07:50:32.409 081 11530.01 193.46 52476.28 88888.00 2018-03-22 07:50:32.909 081 11529.92 193.46 52476.27 88888.00 2018-03-22 07:50:33.409 081 11529.97 193.48 52476.24 88888.00 2018-03-22 07:50:33.909 081 11530.04 193.51 52476.29 88888.00 2018-03-22 07:50:34.409 081 11530.02 193.48 52476.31 88888.00 2018-03-22 07:50:34.909 081 11529.99 193.49 52476.33 88888.00 2018-03-22 07:50:35.409 081 11529.99 193.51 52476.35 88888.00 2018-03-22 07:50:35.909 081 11530.02 193.56 52476.32 88888.00 2018-03-22 07:50:36.409 081 11529.94 193.57 52476.33 88888.00 2018-03-22 07:50:36.909 081 11529.92 193.55 52476.32 88888.00 2018-03-22 07:50:37.409 081 11529.99 193.52 52476.28 88888.00 2018-03-22 07:50:37.909 081 11530.01 193.56 52476.30 88888.00 2018-03-22 07:50:38.410 081 11529.98 193.58 52476.32 88888.00 2018-03-22 07:50:38.910 081 11529.96 193.56 52476.35 88888.00 2018-03-22 07:50:39.410 081 11530.03 193.57 52476.35 88888.00 2018-03-22 07:50:39.910 081 11530.06 193.53 52476.30 88888.00 2018-03-22 07:50:40.410 081 11530.06 193.61 52476.29 88888.00 2018-03-22 07:50:40.910 081 11530.01 193.57 52476.26 88888.00 2018-03-22 07:50:41.410 081 11530.02 193.53 52476.26 88888.00 2018-03-22 07:50:41.910 081 11530.07 193.56 52476.27 88888.00 2018-03-22 07:50:42.410 081 11530.10 193.58 52476.30 88888.00 2018-03-22 07:50:42.910 081 11530.10 193.58 52476.30 88888.00 2018-03-22 07:50:43.410 081 11530.06 193.57 52476.30 88888.00 2018-03-22 07:50:43.910 081 11530.10 193.56 52476.28 88888.00 2018-03-22 07:50:44.410 081 11530.13 193.61 52476.31 88888.00 2018-03-22 07:50:44.910 081 11530.06 193.62 52476.29 88888.00 2018-03-22 07:50:45.410 081 11530.07 193.56 52476.28 88888.00 2018-03-22 07:50:45.910 081 11530.15 193.55 52476.23 88888.00 2018-03-22 07:50:46.410 081 11530.20 193.59 52476.22 88888.00 2018-03-22 07:50:46.910 081 11530.21 193.57 52476.24 88888.00 2018-03-22 07:50:47.410 081 11530.19 193.54 52476.24 88888.00 2018-03-22 07:50:47.910 081 11530.20 193.54 52476.23 88888.00 2018-03-22 07:50:48.410 081 11530.17 193.52 52476.23 88888.00 2018-03-22 07:50:48.910 081 11530.21 193.44 52476.18 88888.00 2018-03-22 07:50:49.410 081 11530.21 193.44 52476.20 88888.00 2018-03-22 07:50:49.910 081 11530.19 193.47 52476.24 88888.00 2018-03-22 07:50:50.410 081 11530.12 193.47 52476.26 88888.00 2018-03-22 07:50:50.910 081 11530.15 193.43 52476.26 88888.00 2018-03-22 07:50:51.410 081 11530.17 193.47 52476.23 88888.00 2018-03-22 07:50:51.910 081 11530.13 193.46 52476.24 88888.00 2018-03-22 07:50:52.410 081 11530.12 193.45 52476.27 88888.00 2018-03-22 07:50:52.910 081 11530.10 193.47 52476.28 88888.00 2018-03-22 07:50:53.410 081 11530.13 193.44 52476.30 88888.00 2018-03-22 07:50:53.910 081 11530.17 193.38 52476.29 88888.00 2018-03-22 07:50:54.410 081 11530.14 193.43 52476.28 88888.00 2018-03-22 07:50:54.910 081 11530.17 193.42 52476.31 88888.00 2018-03-22 07:50:55.410 081 11530.21 193.37 52476.29 88888.00 2018-03-22 07:50:55.910 081 11530.19 193.41 52476.31 88888.00 2018-03-22 07:50:56.410 081 11530.12 193.45 52476.37 88888.00 2018-03-22 07:50:56.910 081 11530.16 193.38 52476.38 88888.00 2018-03-22 07:50:57.410 081 11530.21 193.39 52476.37 88888.00 2018-03-22 07:50:57.910 081 11530.19 193.47 52476.33 88888.00 2018-03-22 07:50:58.410 081 11530.16 193.43 52476.33 88888.00 2018-03-22 07:50:58.910 081 11530.21 193.41 52476.30 88888.00 2018-03-22 07:50:59.410 081 11530.20 193.42 52476.32 88888.00 2018-03-22 07:50:59.910 081 11530.15 193.42 52476.30 88888.00 2018-03-22 07:51:00.410 081 11530.19 193.42 52476.28 88888.00 2018-03-22 07:51:00.910 081 11530.17 193.39 52476.30 88888.00 2018-03-22 07:51:01.410 081 11530.15 193.38 52476.23 88888.00 2018-03-22 07:51:01.910 081 11530.20 193.38 52476.19 88888.00 2018-03-22 07:51:02.410 081 11530.17 193.37 52476.24 88888.00 2018-03-22 07:51:02.910 081 11530.23 193.35 52476.22 88888.00 2018-03-22 07:51:03.410 081 11530.24 193.34 52476.26 88888.00 2018-03-22 07:51:03.910 081 11530.19 193.32 52476.28 88888.00 2018-03-22 07:51:04.410 081 11530.21 193.33 52476.26 88888.00 2018-03-22 07:51:04.910 081 11530.27 193.33 52476.26 88888.00 2018-03-22 07:51:05.410 081 11530.27 193.34 52476.29 88888.00 2018-03-22 07:51:05.910 081 11530.20 193.38 52476.27 88888.00 2018-03-22 07:51:06.410 081 11530.12 193.38 52476.26 88888.00 2018-03-22 07:51:06.910 081 11530.10 193.42 52476.26 88888.00 2018-03-22 07:51:07.410 081 11530.14 193.34 52476.24 88888.00 2018-03-22 07:51:07.910 081 11530.10 193.33 52476.28 88888.00 2018-03-22 07:51:08.410 081 11530.10 193.32 52476.24 88888.00 2018-03-22 07:51:08.910 081 11530.12 193.36 52476.20 88888.00 2018-03-22 07:51:09.410 081 11530.17 193.29 52476.24 88888.00 2018-03-22 07:51:09.910 081 11530.21 193.32 52476.27 88888.00 2018-03-22 07:51:10.410 081 11530.19 193.37 52476.28 88888.00 2018-03-22 07:51:10.910 081 11530.19 193.34 52476.28 88888.00 2018-03-22 07:51:11.410 081 11530.16 193.25 52476.28 88888.00 2018-03-22 07:51:11.910 081 11530.13 193.24 52476.22 88888.00 2018-03-22 07:51:12.410 081 11530.16 193.28 52476.21 88888.00 2018-03-22 07:51:12.910 081 11530.21 193.34 52476.24 88888.00 2018-03-22 07:51:13.410 081 11530.23 193.37 52476.23 88888.00 2018-03-22 07:51:13.910 081 11530.21 193.29 52476.20 88888.00 2018-03-22 07:51:14.410 081 11530.15 193.27 52476.22 88888.00 2018-03-22 07:51:14.910 081 11530.16 193.30 52476.28 88888.00 2018-03-22 07:51:15.410 081 11530.16 193.27 52476.28 88888.00 2018-03-22 07:51:15.910 081 11530.08 193.26 52476.26 88888.00 2018-03-22 07:51:16.410 081 11530.13 193.29 52476.19 88888.00 2018-03-22 07:51:16.910 081 11530.15 193.30 52476.21 88888.00 2018-03-22 07:51:17.410 081 11530.17 193.30 52476.22 88888.00 2018-03-22 07:51:17.910 081 11530.17 193.32 52476.23 88888.00 2018-03-22 07:51:18.410 081 11530.14 193.30 52476.28 88888.00 2018-03-22 07:51:18.910 081 11530.06 193.28 52476.26 88888.00 2018-03-22 07:51:19.410 081 11530.10 193.26 52476.30 88888.00 2018-03-22 07:51:19.910 081 11530.14 193.24 52476.32 88888.00 2018-03-22 07:51:20.410 081 11530.12 193.22 52476.31 88888.00 2018-03-22 07:51:20.910 081 11530.08 193.23 52476.30 88888.00 2018-03-22 07:51:21.410 081 11530.11 193.26 52476.27 88888.00 2018-03-22 07:51:21.910 081 11530.11 193.27 52476.27 88888.00 2018-03-22 07:51:22.410 081 11530.10 193.30 52476.28 88888.00 2018-03-22 07:51:22.910 081 11530.12 193.28 52476.27 88888.00 2018-03-22 07:51:23.410 081 11530.10 193.20 52476.28 88888.00 2018-03-22 07:51:23.910 081 11530.15 193.22 52476.31 88888.00 2018-03-22 07:51:24.910 081 11530.13 193.20 52476.29 88888.00 2018-03-22 07:51:25.410 081 11530.17 193.20 52476.26 88888.00 2018-03-22 07:51:25.910 081 11530.14 193.17 52476.28 88888.00 2018-03-22 07:51:26.410 081 11530.15 193.15 52476.30 88888.00 2018-03-22 07:51:26.910 081 11530.16 193.17 52476.32 88888.00 2018-03-22 07:51:27.410 081 11530.15 193.24 52476.33 88888.00 2018-03-22 07:51:27.910 081 11530.10 193.23 52476.33 88888.00 2018-03-22 07:51:28.410 081 11530.06 193.20 52476.35 88888.00 2018-03-22 07:51:28.910 081 11530.08 193.25 52476.33 88888.00 2018-03-22 07:51:29.410 081 11530.10 193.25 52476.32 88888.00 2018-03-22 07:51:29.910 081 11530.07 193.29 52476.36 88888.00 2018-03-22 07:51:30.410 081 11530.02 193.29 52476.36 88888.00 2018-03-22 07:51:30.910 081 11529.98 193.24 52476.38 88888.00 2018-03-22 07:51:31.410 081 11530.02 193.26 52476.39 88888.00 2018-03-22 07:51:31.910 081 11529.99 193.30 52476.41 88888.00 2018-03-22 07:51:32.410 081 11529.94 193.30 52476.36 88888.00 2018-03-22 07:51:32.910 081 11529.95 193.32 52476.37 88888.00 2018-03-22 07:51:33.410 081 11529.96 193.32 52476.37 88888.00 2018-03-22 07:51:33.910 081 11529.92 193.29 52476.36 88888.00 2018-03-22 07:51:34.910 081 11530.01 193.34 52476.36 88888.00 2018-03-22 07:51:35.410 081 11530.01 193.30 52476.33 88888.00 2018-03-22 07:51:35.910 081 11529.99 193.26 52476.29 88888.00 2018-03-22 07:51:36.410 081 11529.98 193.27 52476.24 88888.00 2018-03-22 07:51:36.910 081 11530.01 193.33 52476.31 88888.00 2018-03-22 07:51:37.410 081 11530.03 193.33 52476.31 88888.00 2018-03-22 07:51:37.910 081 11530.01 193.30 52476.30 88888.00 2018-03-22 07:51:38.410 081 11530.01 193.27 52476.32 88888.00 2018-03-22 07:51:38.910 081 11529.96 193.35 52476.37 88888.00 2018-03-22 07:51:39.410 081 11529.95 193.33 52476.38 88888.00 2018-03-22 07:51:39.910 081 11529.94 193.30 52476.37 88888.00 2018-03-22 07:51:40.410 081 11530.02 193.28 52476.31 88888.00 2018-03-22 07:51:40.910 081 11529.98 193.30 52476.27 88888.00 2018-03-22 07:51:41.410 081 11529.94 193.33 52476.26 88888.00 2018-03-22 07:51:41.910 081 11529.96 193.34 52476.28 88888.00 2018-03-22 07:51:42.410 081 11529.95 193.33 52476.28 88888.00 2018-03-22 07:51:42.910 081 11529.96 193.30 52476.24 88888.00 2018-03-22 07:51:43.410 081 11529.95 193.32 52476.27 88888.00 2018-03-22 07:51:43.910 081 11529.95 193.33 52476.27 88888.00 2018-03-22 07:51:44.410 081 11529.96 193.34 52476.27 88888.00 2018-03-22 07:51:44.910 081 11529.97 193.30 52476.29 88888.00 2018-03-22 07:51:45.410 081 11529.98 193.28 52476.26 88888.00 2018-03-22 07:51:45.910 081 11530.01 193.33 52476.21 88888.00 2018-03-22 07:51:46.410 081 11530.01 193.30 52476.22 88888.00 2018-03-22 07:51:46.910 081 11529.96 193.32 52476.26 88888.00 2018-03-22 07:51:47.410 081 11529.93 193.28 52476.26 88888.00 2018-03-22 07:51:47.910 081 11529.88 193.28 52476.28 88888.00 2018-03-22 07:51:48.410 081 11529.98 193.25 52476.28 88888.00 2018-03-22 07:51:48.910 081 11530.02 193.27 52476.23 88888.00 2018-03-22 07:51:49.410 081 11529.97 193.33 52476.27 88888.00 2018-03-22 07:51:49.910 081 11529.95 193.32 52476.31 88888.00 2018-03-22 07:51:50.410 081 11529.96 193.33 52476.29 88888.00 2018-03-22 07:51:50.910 081 11530.03 193.33 52476.26 88888.00 2018-03-22 07:51:51.410 081 11529.99 193.36 52476.28 88888.00 2018-03-22 07:51:51.910 081 11529.97 193.35 52476.26 88888.00 2018-03-22 07:51:52.910 081 11530.04 193.36 52476.24 88888.00 2018-03-22 07:51:53.410 081 11530.03 193.35 52476.26 88888.00 2018-03-22 07:51:53.910 081 11530.02 193.29 52476.21 88888.00 2018-03-22 07:51:54.410 081 11529.98 193.23 52476.27 88888.00 2018-03-22 07:51:54.910 081 11529.97 193.26 52476.29 88888.00 2018-03-22 07:51:55.410 081 11530.01 193.30 52476.26 88888.00 2018-03-22 07:51:55.910 081 11529.97 193.32 52476.28 88888.00 2018-03-22 07:51:56.410 081 11529.94 193.29 52476.26 88888.00 2018-03-22 07:51:56.910 081 11529.97 193.33 52476.22 88888.00 2018-03-22 07:51:57.410 081 11530.04 193.35 52476.19 88888.00 2018-03-22 07:51:57.910 081 11530.05 193.36 52476.19 88888.00 2018-03-22 07:51:58.410 081 11530.06 193.33 52476.21 88888.00 2018-03-22 07:51:58.910 081 11530.08 193.27 52476.20 88888.00 2018-03-22 07:51:59.410 081 11530.15 193.27 52476.15 88888.00 2018-03-22 07:51:59.910 081 11530.12 193.29 52476.19 88888.00 2018-03-22 07:52:00.410 081 11530.08 193.29 52476.23 88888.00 2018-03-22 07:52:00.910 081 11530.07 193.29 52476.23 88888.00 2018-03-22 07:52:01.410 081 11530.03 193.32 52476.23 88888.00 2018-03-22 07:52:01.910 081 11530.01 193.30 52476.26 88888.00 2018-03-22 07:52:02.410 081 11530.03 193.26 52476.28 88888.00 2018-03-22 07:52:02.910 081 11529.99 193.27 52476.28 88888.00 2018-03-22 07:52:03.410 081 11529.97 193.30 52476.27 88888.00 2018-03-22 07:52:03.910 081 11530.05 193.33 52476.23 88888.00 2018-03-22 07:52:04.410 081 11530.03 193.35 52476.22 88888.00 2018-03-22 07:52:04.910 081 11530.01 193.38 52476.21 88888.00 2018-03-22 07:52:05.410 081 11530.02 193.34 52476.22 88888.00 2018-03-22 07:52:05.910 081 11530.05 193.34 52476.28 88888.00 2018-03-22 07:52:06.410 081 11530.08 193.35 52476.29 88888.00 2018-03-22 07:52:06.910 081 11530.05 193.30 52476.28 88888.00 2018-03-22 07:52:07.410 081 11530.01 193.29 52476.28 88888.00 2018-03-22 07:52:07.910 081 11530.03 193.35 52476.24 88888.00 2018-03-22 07:52:08.410 081 11530.03 193.27 52476.22 88888.00 2018-03-22 07:52:08.910 081 11530.02 193.24 52476.23 88888.00 2018-03-22 07:52:09.410 081 11530.02 193.28 52476.22 88888.00 2018-03-22 07:52:09.910 081 11529.98 193.28 52476.20 88888.00 2018-03-22 07:52:10.410 081 11529.97 193.27 52476.21 88888.00 2018-03-22 07:52:10.910 081 11529.98 193.26 52476.18 88888.00 2018-03-22 07:52:11.410 081 11530.03 193.22 52476.19 88888.00 2018-03-22 07:52:11.910 081 11530.02 193.22 52476.21 88888.00 2018-03-22 07:52:12.910 081 11530.03 193.17 52476.12 88888.00 2018-03-22 07:52:13.410 081 11530.01 193.16 52476.14 88888.00 2018-03-22 07:52:13.910 081 11529.99 193.19 52476.15 88888.00 2018-03-22 07:52:14.410 081 11529.98 193.19 52476.22 88888.00 2018-03-22 07:52:14.910 081 11529.99 193.18 52476.23 88888.00 2018-03-22 07:52:15.410 081 11530.04 193.20 52476.19 88888.00 2018-03-22 07:52:15.910 081 11530.05 193.23 52476.19 88888.00 2018-03-22 07:52:16.410 081 11530.02 193.23 52476.19 88888.00 2018-03-22 07:52:16.910 081 11530.03 193.24 52476.20 88888.00 2018-03-22 07:52:17.410 081 11530.05 193.20 52476.18 88888.00 2018-03-22 07:52:17.910 081 11530.05 193.22 52476.17 88888.00 2018-03-22 07:52:18.410 081 11529.98 193.24 52476.19 88888.00 2018-03-22 07:52:18.910 081 11529.99 193.22 52476.19 88888.00 2018-03-22 07:52:19.410 081 11530.02 193.17 52476.19 88888.00 2018-03-22 07:52:19.910 081 11530.02 193.23 52476.21 88888.00 2018-03-22 07:52:20.410 081 11530.05 193.18 52476.23 88888.00 2018-03-22 07:52:20.910 081 11530.10 193.22 52476.20 88888.00 2018-03-22 07:52:21.410 081 11530.06 193.28 52476.21 88888.00 2018-03-22 07:52:21.910 081 11530.06 193.32 52476.27 88888.00 2018-03-22 07:52:22.410 081 11530.02 193.33 52476.28 88888.00 2018-03-22 07:52:22.910 081 11529.97 193.30 52476.28 88888.00 2018-03-22 07:52:23.410 081 11529.97 193.29 52476.29 88888.00 2018-03-22 07:52:23.910 081 11529.94 193.24 52476.27 88888.00 2018-03-22 07:52:24.410 081 11529.99 193.27 52476.24 88888.00 2018-03-22 07:52:24.910 081 11530.04 193.25 52476.27 88888.00 2018-03-22 07:52:25.410 081 11530.04 193.22 52476.27 88888.00 2018-03-22 07:52:25.910 081 11530.04 193.20 52476.27 88888.00 2018-03-22 07:52:26.410 081 11530.10 193.19 52476.24 88888.00 2018-03-22 07:52:26.910 081 11530.08 193.19 52476.19 88888.00 2018-03-22 07:52:27.410 081 11530.08 193.18 52476.19 88888.00 2018-03-22 07:52:27.910 081 11530.06 193.16 52476.18 88888.00 2018-03-22 07:52:28.410 081 11530.10 193.16 52476.18 88888.00 2018-03-22 07:52:28.910 081 11530.12 193.22 52476.21 88888.00 2018-03-22 07:52:29.410 081 11530.12 193.23 52476.22 88888.00 2018-03-22 07:52:29.910 081 11530.11 193.20 52476.19 88888.00 2018-03-22 07:52:30.410 081 11530.11 193.16 52476.20 88888.00 2018-03-22 07:52:30.910 081 11530.11 193.22 52476.21 88888.00 2018-03-22 07:52:31.410 081 11530.13 193.22 52476.19 88888.00 2018-03-22 07:52:31.910 081 11530.14 193.19 52476.19 88888.00 2018-03-22 07:52:32.410 081 11530.10 193.19 52476.17 88888.00 2018-03-22 07:52:32.910 081 11530.05 193.22 52476.14 88888.00 2018-03-22 07:52:33.410 081 11530.04 193.18 52476.14 88888.00 2018-03-22 07:52:33.910 081 11530.07 193.12 52476.15 88888.00 2018-03-22 07:52:34.410 081 11530.12 193.22 52476.15 88888.00 2018-03-22 07:52:34.910 081 11530.12 193.25 52476.18 88888.00 2018-03-22 07:52:35.410 081 11530.08 193.24 52476.20 88888.00 2018-03-22 07:52:35.910 081 11530.10 193.20 52476.20 88888.00 2018-03-22 07:52:36.410 081 11530.10 193.17 52476.22 88888.00 2018-03-22 07:52:36.910 081 11530.12 193.17 52476.19 88888.00 2018-03-22 07:52:37.410 081 11530.08 193.18 52476.19 88888.00 2018-03-22 07:52:37.910 081 11530.05 193.15 52476.21 88888.00 2018-03-22 07:52:38.410 081 11530.04 193.09 52476.19 88888.00 2018-03-22 07:52:38.910 081 11530.10 193.15 52476.15 88888.00 2018-03-22 07:52:39.410 081 11530.07 193.17 52476.17 88888.00 2018-03-22 07:52:39.910 081 11530.06 193.19 52476.17 88888.00 2018-03-22 07:52:40.410 081 11530.06 193.25 52476.19 88888.00 2018-03-22 07:52:40.910 081 11530.14 193.24 52476.18 88888.00 2018-03-22 07:52:41.410 081 11530.14 193.24 52476.18 88888.00 2018-03-22 07:52:41.910 081 11530.07 193.20 52476.19 88888.00 2018-03-22 07:52:42.410 081 11530.05 193.18 52476.23 88888.00 2018-03-22 07:52:42.910 081 11530.03 193.19 52476.22 88888.00 2018-03-22 07:52:43.410 081 11530.11 193.22 52476.22 88888.00 2018-03-22 07:52:43.910 081 11530.08 193.19 52476.19 88888.00 2018-03-22 07:52:44.410 081 11530.05 193.16 52476.21 88888.00 2018-03-22 07:52:44.910 081 11530.05 193.16 52476.23 88888.00 2018-03-22 07:52:45.410 081 11530.03 193.16 52476.23 88888.00 2018-03-22 07:52:46.410 081 11530.05 193.14 52476.26 88888.00 2018-03-22 07:52:46.910 081 11530.11 193.13 52476.21 88888.00 2018-03-22 07:52:47.410 081 11530.11 193.17 52476.21 88888.00 2018-03-22 07:52:47.910 081 11530.07 193.15 52476.22 88888.00 2018-03-22 07:52:48.410 081 11530.05 193.15 52476.27 88888.00 2018-03-22 07:52:48.910 081 11530.07 193.14 52476.26 88888.00 2018-03-22 07:52:49.410 081 11530.10 193.13 52476.22 88888.00 2018-03-22 07:52:49.910 081 11530.12 193.10 52476.23 88888.00 2018-03-22 07:52:50.410 081 11530.12 193.17 52476.24 88888.00 2018-03-22 07:52:50.910 081 11530.11 193.22 52476.23 88888.00 2018-03-22 07:52:51.410 081 11530.10 193.15 52476.18 88888.00 2018-03-22 07:52:51.910 081 11530.07 193.13 52476.17 88888.00 2018-03-22 07:52:52.410 081 11530.11 193.16 52476.17 88888.00 2018-03-22 07:52:52.910 081 11530.15 193.13 52476.19 88888.00 2018-03-22 07:52:53.410 081 11530.15 193.14 52476.20 88888.00 2018-03-22 07:52:53.910 081 11530.20 193.10 52476.15 88888.00 2018-03-22 07:52:54.410 081 11530.16 193.08 52476.17 88888.00 2018-03-22 07:52:54.910 081 11530.20 193.05 52476.17 88888.00 2018-03-22 07:52:55.410 081 11530.20 193.05 52476.14 88888.00 2018-03-22 07:52:56.410 081 11530.19 193.06 52476.13 88888.00 2018-03-22 07:52:56.910 081 11530.12 193.06 52476.17 88888.00 2018-03-22 07:52:57.410 081 11530.12 193.01 52476.15 88888.00 2018-03-22 07:52:57.910 081 11530.14 193.03 52476.15 88888.00 2018-03-22 07:52:58.410 081 11530.16 192.98 52476.18 88888.00 2018-03-22 07:52:58.910 081 11530.13 192.99 52476.15 88888.00 2018-03-22 07:52:59.410 081 11530.12 193.00 52476.18 88888.00 2018-03-22 07:52:59.910 081 11530.17 193.05 52476.19 88888.00 2018-03-22 07:53:00.410 081 11530.16 193.09 52476.19 88888.00 2018-03-22 07:53:00.910 081 11530.14 193.07 52476.19 88888.00 2018-03-22 07:53:01.410 081 11530.06 193.05 52476.23 88888.00 2018-03-22 07:53:01.910 081 11530.05 193.08 52476.27 88888.00 2018-03-22 07:53:02.410 081 11530.10 193.09 52476.24 88888.00 2018-03-22 07:53:02.910 081 11530.08 193.08 52476.23 88888.00 2018-03-22 07:53:03.410 081 11530.11 193.09 52476.21 88888.00 2018-03-22 07:53:03.910 081 11530.14 193.14 52476.20 88888.00 2018-03-22 07:53:04.410 081 11530.04 193.15 52476.24 88888.00 2018-03-22 07:53:04.910 081 11530.02 193.12 52476.27 88888.00 2018-03-22 07:53:05.410 081 11530.11 193.09 52476.21 88888.00 2018-03-22 07:53:06.410 081 11530.11 193.07 52476.20 88888.00 2018-03-22 07:53:06.910 081 11530.12 193.06 52476.12 88888.00 2018-03-22 07:53:07.410 081 11530.08 193.07 52476.13 88888.00 2018-03-22 07:53:07.910 081 11530.04 193.09 52476.15 88888.00 2018-03-22 07:53:08.410 081 11530.04 193.15 52476.18 88888.00 2018-03-22 07:53:08.910 081 11530.03 193.16 52476.18 88888.00 2018-03-22 07:53:09.410 081 11530.06 193.15 52476.20 88888.00 2018-03-22 07:53:09.910 081 11530.02 193.16 52476.24 88888.00 2018-03-22 07:53:10.410 081 11530.03 193.20 52476.23 88888.00 2018-03-22 07:53:10.910 081 11530.04 193.19 52476.21 88888.00 2018-03-22 07:53:11.410 081 11530.10 193.24 52476.18 88888.00 2018-03-22 07:53:11.910 081 11530.07 193.17 52476.21 88888.00 2018-03-22 07:53:12.410 081 11530.02 193.15 52476.20 88888.00 2018-03-22 07:53:12.910 081 11530.03 193.15 52476.23 88888.00 2018-03-22 07:53:13.410 081 11530.06 193.12 52476.19 88888.00 2018-03-22 07:53:13.910 081 11530.06 193.16 52476.19 88888.00 2018-03-22 07:53:14.410 081 11530.08 193.17 52476.20 88888.00 2018-03-22 07:53:14.910 081 11530.10 193.14 52476.20 88888.00 2018-03-22 07:53:15.410 081 11530.07 193.17 52476.19 88888.00 2018-03-22 07:53:15.910 081 11530.04 193.17 52476.20 88888.00 2018-03-22 07:53:16.411 081 11530.01 193.13 52476.24 88888.00 2018-03-22 07:53:16.911 081 11530.04 193.15 52476.26 88888.00 2018-03-22 07:53:17.411 081 11530.12 193.13 52476.27 88888.00 2018-03-22 07:53:17.911 081 11530.17 193.13 52476.27 88888.00 2018-03-22 07:53:18.411 081 11530.10 193.14 52476.24 88888.00 2018-03-22 07:53:18.911 081 11530.17 193.12 52476.23 88888.00 2018-03-22 07:53:19.411 081 11530.20 193.12 52476.22 88888.00 2018-03-22 07:53:19.911 081 11530.19 193.07 52476.21 88888.00 2018-03-22 07:53:20.411 081 11530.17 193.06 52476.19 88888.00 2018-03-22 07:53:20.911 081 11530.16 193.09 52476.21 88888.00 2018-03-22 07:53:21.411 081 11530.11 193.12 52476.24 88888.00 2018-03-22 07:53:21.911 081 11530.02 193.12 52476.27 88888.00 2018-03-22 07:53:22.411 081 11529.98 193.09 52476.26 88888.00 2018-03-22 07:53:22.911 081 11530.07 193.12 52476.26 88888.00 2018-03-22 07:53:23.411 081 11530.10 193.12 52476.28 88888.00 2018-03-22 07:53:23.911 081 11530.12 193.04 52476.24 88888.00 2018-03-22 07:53:24.411 081 11530.15 193.06 52476.21 88888.00 2018-03-22 07:53:24.911 081 11530.16 193.04 52476.21 88888.00 2018-03-22 07:53:25.411 081 11530.15 193.04 52476.21 88888.00 2018-03-22 07:53:25.911 081 11530.12 193.03 52476.21 88888.00 2018-03-22 07:53:26.411 081 11530.16 192.99 52476.23 88888.00 2018-03-22 07:53:26.911 081 11530.13 192.99 52476.24 88888.00 2018-03-22 07:53:27.411 081 11530.12 193.01 52476.24 88888.00 2018-03-22 07:53:27.911 081 11530.10 193.01 52476.23 88888.00 2018-03-22 07:53:28.411 081 11530.05 192.99 52476.21 88888.00 2018-03-22 07:53:28.911 081 11530.05 193.04 52476.26 88888.00 2018-03-22 07:53:29.411 081 11530.04 193.07 52476.29 88888.00 2018-03-22 07:53:29.911 081 11530.03 192.97 52476.29 88888.00 2018-03-22 07:53:30.411 081 11530.03 192.94 52476.30 88888.00 2018-03-22 07:53:30.911 081 11530.04 192.94 52476.30 88888.00 2018-03-22 07:53:31.411 081 11530.01 192.95 52476.33 88888.00 2018-03-22 07:53:31.911 081 11529.96 192.96 52476.33 88888.00 2018-03-22 07:53:32.411 081 11529.93 192.90 52476.30 88888.00 2018-03-22 07:53:32.911 081 11529.93 192.93 52476.32 88888.00 2018-03-22 07:53:33.411 081 11529.98 192.94 52476.33 88888.00 2018-03-22 07:53:33.911 081 11530.01 192.91 52476.31 88888.00 2018-03-22 07:53:34.411 081 11529.94 192.93 52476.36 88888.00 2018-03-22 07:53:34.911 081 11529.92 192.94 52476.32 88888.00 2018-03-22 07:53:35.411 081 11529.93 192.96 52476.29 88888.00 2018-03-22 07:53:35.911 081 11529.94 192.99 52476.29 88888.00 2018-03-22 07:53:36.411 081 11529.90 192.97 52476.28 88888.00 2018-03-22 07:53:36.911 081 11529.92 192.95 52476.28 88888.00 2018-03-22 07:53:37.411 081 11529.92 192.93 52476.29 88888.00 2018-03-22 07:53:37.911 081 11529.87 192.94 52476.29 88888.00 2018-03-22 07:53:38.411 081 11529.85 193.01 52476.29 88888.00 2018-03-22 07:53:38.911 081 11529.89 193.00 52476.26 88888.00 2018-03-22 07:53:39.411 081 11529.88 193.03 52476.26 88888.00 2018-03-22 07:53:39.911 081 11529.85 193.06 52476.29 88888.00 2018-03-22 07:53:40.411 081 11529.89 193.03 52476.28 88888.00 2018-03-22 07:53:40.911 081 11529.90 193.05 52476.23 88888.00 2018-03-22 07:53:41.411 081 11529.96 193.03 52476.24 88888.00 2018-03-22 07:53:41.911 081 11529.94 193.06 52476.24 88888.00 2018-03-22 07:53:42.411 081 11529.89 193.09 52476.24 88888.00 2018-03-22 07:53:42.911 081 11529.89 193.10 52476.21 88888.00 2018-03-22 07:53:43.411 081 11529.94 193.07 52476.27 88888.00 2018-03-22 07:53:43.911 081 11529.95 193.03 52476.29 88888.00 2018-03-22 07:53:44.411 081 11529.97 193.03 52476.29 88888.00 2018-03-22 07:53:44.911 081 11529.93 193.07 52476.27 88888.00 2018-03-22 07:53:45.411 081 11529.90 193.08 52476.24 88888.00 2018-03-22 07:53:45.911 081 11529.92 193.09 52476.21 88888.00 2018-03-22 07:53:46.411 081 11529.94 193.13 52476.26 88888.00 2018-03-22 07:53:46.911 081 11529.96 193.13 52476.30 88888.00 2018-03-22 07:53:47.411 081 11529.97 193.13 52476.28 88888.00 2018-03-22 07:53:47.911 081 11529.98 193.13 52476.30 88888.00 2018-03-22 07:53:48.411 081 11529.94 193.10 52476.30 88888.00 2018-03-22 07:53:48.911 081 11529.94 193.13 52476.29 88888.00 2018-03-22 07:53:49.411 081 11529.98 193.10 52476.29 88888.00 2018-03-22 07:53:49.911 081 11529.97 193.13 52476.26 88888.00 2018-03-22 07:53:50.411 081 11529.94 193.12 52476.28 88888.00 2018-03-22 07:53:50.911 081 11529.94 193.13 52476.29 88888.00 2018-03-22 07:53:51.411 081 11530.03 193.18 52476.31 88888.00 2018-03-22 07:53:51.911 081 11530.03 193.19 52476.31 88888.00 2018-03-22 07:53:52.411 081 11530.03 193.19 52476.33 88888.00 2018-03-22 07:53:52.911 081 11530.05 193.22 52476.33 88888.00 2018-03-22 07:53:53.411 081 11530.05 193.19 52476.31 88888.00 2018-03-22 07:53:53.911 081 11529.99 193.24 52476.30 88888.00 2018-03-22 07:53:54.411 081 11529.98 193.27 52476.29 88888.00 2018-03-22 07:53:54.911 081 11530.07 193.28 52476.27 88888.00 2018-03-22 07:53:55.411 081 11530.11 193.28 52476.26 88888.00 2018-03-22 07:53:55.911 081 11530.12 193.23 52476.26 88888.00 2018-03-22 07:53:56.411 081 11530.14 193.24 52476.27 88888.00 2018-03-22 07:53:56.911 081 11530.15 193.23 52476.31 88888.00 2018-03-22 07:53:57.411 081 11530.14 193.24 52476.35 88888.00 2018-03-22 07:53:57.911 081 11530.19 193.23 52476.30 88888.00 2018-03-22 07:53:58.411 081 11530.27 193.25 52476.22 88888.00 2018-03-22 07:53:58.911 081 11530.25 193.32 52476.23 88888.00 2018-03-22 07:53:59.411 081 11530.23 193.32 52476.21 88888.00 2018-03-22 07:53:59.911 081 11530.29 193.35 52476.21 88888.00 2018-03-22 07:54:00.411 081 11530.36 193.30 52476.22 88888.00 2018-03-22 07:54:00.911 081 11530.38 193.26 52476.19 88888.00 2018-03-22 07:54:01.411 081 11530.38 193.26 52476.19 88888.00 2018-03-22 07:54:01.911 081 11530.34 193.28 52476.17 88888.00 2018-03-22 07:54:02.411 081 11530.32 193.28 52476.18 88888.00 2018-03-22 07:54:02.911 081 11530.39 193.29 52476.13 88888.00 2018-03-22 07:54:03.411 081 11530.42 193.29 52476.13 88888.00 2018-03-22 07:54:03.911 081 11530.40 193.25 52476.10 88888.00 2018-03-22 07:54:04.411 081 11530.37 193.23 52476.11 88888.00 2018-03-22 07:54:04.911 081 11530.34 193.22 52476.13 88888.00 2018-03-22 07:54:05.411 081 11530.38 193.18 52476.15 88888.00 2018-03-22 07:54:05.911 081 11530.40 193.15 52476.13 88888.00 2018-03-22 07:54:06.411 081 11530.38 193.12 52476.15 88888.00 2018-03-22 07:54:06.911 081 11530.34 193.16 52476.19 88888.00 2018-03-22 07:54:07.411 081 11530.33 193.16 52476.21 88888.00 2018-03-22 07:54:07.911 081 11530.31 193.15 52476.24 88888.00 2018-03-22 07:54:08.411 081 11530.36 193.12 52476.22 88888.00 2018-03-22 07:54:08.911 081 11530.39 193.06 52476.19 88888.00 2018-03-22 07:54:09.411 081 11530.46 193.05 52476.14 88888.00 2018-03-22 07:54:09.911 081 11530.46 193.09 52476.11 88888.00 2018-03-22 07:54:10.411 081 11530.45 193.12 52476.13 88888.00 2018-03-22 07:54:10.911 081 11530.41 193.12 52476.12 88888.00 2018-03-22 07:54:11.411 081 11530.46 193.07 52476.09 88888.00 2018-03-22 07:54:11.911 081 11530.42 193.05 52476.10 88888.00 2018-03-22 07:54:12.411 081 11530.45 193.03 52476.08 88888.00 2018-03-22 07:54:12.911 081 11530.48 192.98 52476.11 88888.00 2018-03-22 07:54:13.411 081 11530.47 192.91 52476.17 88888.00 2018-03-22 07:54:13.911 081 11530.38 192.94 52476.21 88888.00 2018-03-22 07:54:14.411 081 11530.37 192.96 52476.24 88888.00 2018-03-22 07:54:14.911 081 11530.37 192.95 52476.20 88888.00 2018-03-22 07:54:15.411 081 11530.38 192.91 52476.19 88888.00 2018-03-22 07:54:15.911 081 11530.40 192.95 52476.20 88888.00 2018-03-22 07:54:16.411 081 11530.36 192.90 52476.22 88888.00 2018-03-22 07:54:16.911 081 11530.33 192.87 52476.26 88888.00 2018-03-22 07:54:17.411 081 11530.33 192.83 52476.22 88888.00 2018-03-22 07:54:17.911 081 11530.32 192.81 52476.26 88888.00 2018-03-22 07:54:18.411 081 11530.33 192.83 52476.26 88888.00 2018-03-22 07:54:18.911 081 11530.34 192.81 52476.19 88888.00 2018-03-22 07:54:19.411 081 11530.33 192.76 52476.20 88888.00 2018-03-22 07:54:19.911 081 11530.33 192.71 52476.17 88888.00 2018-03-22 07:54:20.411 081 11530.31 192.70 52476.18 88888.00 2018-03-22 07:54:20.911 081 11530.23 192.74 52476.19 88888.00 2018-03-22 07:54:21.411 081 11530.21 192.75 52476.22 88888.00 2018-03-22 07:54:21.911 081 11530.20 192.77 52476.19 88888.00 2018-03-22 07:54:22.411 081 11530.23 192.76 52476.18 88888.00 2018-03-22 07:54:22.911 081 11530.21 192.76 52476.20 88888.00 2018-03-22 07:54:23.411 081 11530.16 192.75 52476.21 88888.00 2018-03-22 07:54:23.911 081 11530.14 192.75 52476.22 88888.00 2018-03-22 07:54:24.411 081 11530.08 192.78 52476.23 88888.00 2018-03-22 07:54:24.911 081 11530.04 192.79 52476.22 88888.00 2018-03-22 07:54:25.411 081 11530.05 192.81 52476.24 88888.00 2018-03-22 07:54:25.911 081 11530.02 192.80 52476.22 88888.00 2018-03-22 07:54:26.411 081 11530.01 192.79 52476.21 88888.00 2018-03-22 07:54:26.911 081 11529.97 192.79 52476.23 88888.00 2018-03-22 07:54:27.411 081 11529.97 192.88 52476.26 88888.00 2018-03-22 07:54:27.911 081 11529.95 192.89 52476.23 88888.00 2018-03-22 07:54:28.411 081 11529.96 192.86 52476.26 88888.00 2018-03-22 07:54:28.911 081 11529.94 192.88 52476.29 88888.00 2018-03-22 07:54:29.411 081 11529.93 192.87 52476.35 88888.00 2018-03-22 07:54:29.911 081 11529.95 192.87 52476.32 88888.00 2018-03-22 07:54:30.411 081 11529.87 192.93 52476.35 88888.00 2018-03-22 07:54:30.911 081 11529.82 192.93 52476.36 88888.00 2018-03-22 07:54:31.411 081 11529.81 192.97 52476.35 88888.00 2018-03-22 07:54:31.911 081 11529.86 192.98 52476.29 88888.00 2018-03-22 07:54:32.411 081 11529.82 192.97 52476.30 88888.00 2018-03-22 07:54:32.911 081 11529.85 192.98 52476.33 88888.00 2018-03-22 07:54:33.411 081 11529.85 193.04 52476.36 88888.00 2018-03-22 07:54:33.911 081 11529.84 193.04 52476.33 88888.00 2018-03-22 07:54:34.411 081 11529.85 193.07 52476.33 88888.00 2018-03-22 07:54:34.911 081 11529.87 193.09 52476.31 88888.00 2018-03-22 07:54:35.411 081 11529.88 193.13 52476.29 88888.00 2018-03-22 07:54:35.911 081 11529.84 193.16 52476.26 88888.00 2018-03-22 07:54:36.411 081 11529.82 193.14 52476.26 88888.00 2018-03-22 07:54:36.911 081 11529.86 193.18 52476.27 88888.00 2018-03-22 07:54:37.911 081 11529.87 193.23 52476.31 88888.00 2018-03-22 07:54:38.411 081 11529.92 193.25 52476.32 88888.00 2018-03-22 07:54:38.911 081 11529.89 193.28 52476.31 88888.00 2018-03-22 07:54:39.411 081 11529.90 193.24 52476.29 88888.00 2018-03-22 07:54:39.911 081 11529.94 193.25 52476.26 88888.00 2018-03-22 07:54:40.411 081 11529.95 193.26 52476.24 88888.00 2018-03-22 07:54:40.911 081 11529.99 193.27 52476.27 88888.00 2018-03-22 07:54:41.411 081 11529.99 193.26 52476.28 88888.00 2018-03-22 07:54:41.911 081 11529.98 193.30 52476.27 88888.00 2018-03-22 07:54:42.411 081 11529.98 193.34 52476.26 88888.00 2018-03-22 07:54:42.911 081 11530.01 193.36 52476.24 88888.00 2018-03-22 07:54:43.411 081 11530.04 193.36 52476.20 88888.00 2018-03-22 07:54:43.911 081 11530.07 193.37 52476.20 88888.00 2018-03-22 07:54:44.411 081 11530.12 193.34 52476.24 88888.00 2018-03-22 07:54:44.911 081 11530.23 193.30 52476.22 88888.00 2018-03-22 07:54:45.411 081 11530.27 193.29 52476.21 88888.00 2018-03-22 07:54:45.911 081 11530.28 193.29 52476.21 88888.00 2018-03-22 07:54:46.411 081 11530.30 193.24 52476.21 88888.00 2018-03-22 07:54:46.911 081 11530.34 193.26 52476.19 88888.00 2018-03-22 07:54:47.911 081 11530.33 193.16 52476.19 88888.00 2018-03-22 07:54:48.411 081 11530.33 193.19 52476.23 88888.00 2018-03-22 07:54:48.911 081 11530.34 193.23 52476.20 88888.00 2018-03-22 07:54:49.411 081 11530.38 193.18 52476.13 88888.00 2018-03-22 07:54:49.911 081 11530.36 193.07 52476.12 88888.00 2018-03-22 07:54:50.411 081 11530.40 193.10 52476.13 88888.00 2018-03-22 07:54:50.911 081 11530.41 193.15 52476.10 88888.00 2018-03-22 07:54:51.411 081 11530.38 193.14 52476.11 88888.00 2018-03-22 07:54:51.911 081 11530.39 193.13 52476.12 88888.00 2018-03-22 07:54:52.411 081 11530.45 193.08 52476.13 88888.00 2018-03-22 07:54:52.911 081 11530.47 193.08 52476.17 88888.00 2018-03-22 07:54:53.411 081 11530.47 193.10 52476.14 88888.00 2018-03-22 07:54:53.911 081 11530.41 193.03 52476.13 88888.00 2018-03-22 07:54:54.411 081 11530.40 192.99 52476.12 88888.00 2018-03-22 07:54:54.911 081 11530.41 193.04 52476.10 88888.00 2018-03-22 07:54:55.411 081 11530.32 193.01 52476.13 88888.00 2018-03-22 07:54:55.911 081 11530.28 192.93 52476.17 88888.00 2018-03-22 07:54:56.411 081 11530.27 192.91 52476.14 88888.00 2018-03-22 07:54:56.911 081 11530.32 192.98 52476.11 88888.00 2018-03-22 07:54:57.411 081 11530.34 193.01 52476.10 88888.00 2018-03-22 07:54:57.911 081 11530.31 193.04 52476.12 88888.00 2018-03-22 07:54:58.411 081 11530.31 193.01 52476.13 88888.00 2018-03-22 07:54:58.911 081 11530.34 193.00 52476.15 88888.00 2018-03-22 07:54:59.411 081 11530.34 193.00 52476.19 88888.00 2018-03-22 07:54:59.911 081 11530.25 192.97 52476.15 88888.00 2018-03-22 07:55:00.411 081 11530.24 192.98 52476.18 88888.00 2018-03-22 07:55:00.911 081 11530.19 192.97 52476.20 88888.00 2018-03-22 07:55:01.411 081 11530.22 192.90 52476.22 88888.00 2018-03-22 07:55:01.911 081 11530.25 192.88 52476.19 88888.00 2018-03-22 07:55:02.411 081 11530.27 192.87 52476.19 88888.00 2018-03-22 07:55:02.911 081 11530.27 192.88 52476.23 88888.00 2018-03-22 07:55:03.411 081 11530.25 192.85 52476.27 88888.00 2018-03-22 07:55:03.911 081 11530.25 192.80 52476.23 88888.00 2018-03-22 07:55:04.411 081 11530.20 192.83 52476.22 88888.00 2018-03-22 07:55:04.911 081 11530.16 192.88 52476.21 88888.00 2018-03-22 07:55:05.411 081 11530.13 192.94 52476.21 88888.00 2018-03-22 07:55:05.911 081 11530.12 192.90 52476.23 88888.00 2018-03-22 07:55:06.411 081 11530.16 192.90 52476.20 88888.00 2018-03-22 07:55:06.911 081 11530.11 192.95 52476.26 88888.00 2018-03-22 07:55:07.411 081 11530.08 192.93 52476.29 88888.00 2018-03-22 07:55:07.911 081 11530.07 192.94 52476.27 88888.00 2018-03-22 07:55:08.411 081 11530.11 192.88 52476.28 88888.00 2018-03-22 07:55:08.911 081 11530.08 192.88 52476.27 88888.00 2018-03-22 07:55:09.411 081 11530.05 192.89 52476.28 88888.00 2018-03-22 07:55:09.911 081 11530.03 192.95 52476.28 88888.00 2018-03-22 07:55:10.411 081 11530.04 192.97 52476.27 88888.00 2018-03-22 07:55:10.911 081 11530.04 192.95 52476.24 88888.00 2018-03-22 07:55:11.411 081 11530.05 192.95 52476.21 88888.00 2018-03-22 07:55:11.911 081 11530.05 192.98 52476.27 88888.00 2018-03-22 07:55:12.411 081 11529.99 192.96 52476.31 88888.00 2018-03-22 07:55:12.911 081 11530.01 192.97 52476.26 88888.00 2018-03-22 07:55:13.411 081 11530.03 192.98 52476.26 88888.00 2018-03-22 07:55:13.911 081 11530.04 192.96 52476.27 88888.00 2018-03-22 07:55:14.411 081 11530.05 192.97 52476.26 88888.00 2018-03-22 07:55:14.911 081 11530.04 192.94 52476.23 88888.00 2018-03-22 07:55:15.411 081 11529.99 192.96 52476.21 88888.00 2018-03-22 07:55:15.911 081 11530.03 193.03 52476.21 88888.00 2018-03-22 07:55:16.411 081 11530.02 193.04 52476.24 88888.00 2018-03-22 07:55:16.911 081 11530.01 193.00 52476.27 88888.00 2018-03-22 07:55:17.411 081 11530.05 193.04 52476.28 88888.00 2018-03-22 07:55:17.911 081 11530.11 193.07 52476.24 88888.00 2018-03-22 07:55:18.411 081 11530.07 193.06 52476.23 88888.00 2018-03-22 07:55:18.911 081 11530.03 193.06 52476.22 88888.00 2018-03-22 07:55:19.411 081 11530.07 193.00 52476.19 88888.00 2018-03-22 07:55:19.911 081 11530.12 193.05 52476.17 88888.00 2018-03-22 07:55:20.411 081 11530.12 193.05 52476.19 88888.00 2018-03-22 07:55:20.911 081 11530.05 193.04 52476.21 88888.00 2018-03-22 07:55:21.411 081 11530.03 192.99 52476.19 88888.00 2018-03-22 07:55:21.911 081 11530.10 193.01 52476.15 88888.00 2018-03-22 07:55:22.411 081 11530.14 193.05 52476.12 88888.00 2018-03-22 07:55:22.911 081 11530.13 193.00 52476.14 88888.00 2018-03-22 07:55:23.411 081 11530.13 192.97 52476.18 88888.00 2018-03-22 07:55:23.911 081 11530.12 193.03 52476.22 88888.00 2018-03-22 07:55:24.411 081 11530.11 193.07 52476.22 88888.00 2018-03-22 07:55:24.911 081 11530.13 193.10 52476.20 88888.00 2018-03-22 07:55:25.911 081 11530.14 193.05 52476.21 88888.00 2018-03-22 07:55:26.411 081 11530.11 193.04 52476.22 88888.00 2018-03-22 07:55:26.911 081 11530.07 193.03 52476.23 88888.00 2018-03-22 07:55:27.411 081 11530.10 192.99 52476.19 88888.00 2018-03-22 07:55:27.911 081 11530.12 193.04 52476.22 88888.00 2018-03-22 07:55:28.411 081 11530.17 193.06 52476.22 88888.00 2018-03-22 07:55:28.911 081 11530.15 193.00 52476.22 88888.00 2018-03-22 07:55:29.411 081 11530.16 193.03 52476.24 88888.00 2018-03-22 07:55:29.911 081 11530.16 193.01 52476.26 88888.00 2018-03-22 07:55:30.411 081 11530.15 192.99 52476.23 88888.00 2018-03-22 07:55:30.911 081 11530.12 192.99 52476.23 88888.00 2018-03-22 07:55:31.411 081 11530.11 192.99 52476.22 88888.00 2018-03-22 07:55:31.911 081 11530.12 193.03 52476.21 88888.00 2018-03-22 07:55:32.411 081 11530.13 192.98 52476.22 88888.00 2018-03-22 07:55:32.911 081 11530.12 193.00 52476.27 88888.00 2018-03-22 07:55:33.411 081 11530.12 193.04 52476.28 88888.00 2018-03-22 07:55:33.911 081 11530.14 193.09 52476.22 88888.00 2018-03-22 07:55:34.411 081 11530.13 193.07 52476.20 88888.00 2018-03-22 07:55:34.911 081 11530.15 193.12 52476.21 88888.00 2018-03-22 07:55:35.411 081 11530.19 193.10 52476.20 88888.00 2018-03-22 07:55:35.911 081 11530.16 193.01 52476.21 88888.00 2018-03-22 07:55:36.411 081 11530.15 193.00 52476.23 88888.00 2018-03-22 07:55:36.911 081 11530.21 193.08 52476.21 88888.00 2018-03-22 07:55:37.411 081 11530.22 193.10 52476.19 88888.00 2018-03-22 07:55:37.911 081 11530.16 193.12 52476.19 88888.00 2018-03-22 07:55:38.411 081 11530.15 193.12 52476.18 88888.00 2018-03-22 07:55:39.411 081 11530.06 193.09 52476.20 88888.00 2018-03-22 07:55:39.911 081 11530.11 193.09 52476.22 88888.00 2018-03-22 07:55:40.411 081 11530.15 193.07 52476.21 88888.00 2018-03-22 07:55:40.911 081 11530.19 193.08 52476.24 88888.00 2018-03-22 07:55:41.411 081 11530.17 193.07 52476.26 88888.00 2018-03-22 07:55:41.911 081 11530.17 193.07 52476.21 88888.00 2018-03-22 07:55:42.411 081 11530.17 193.06 52476.24 88888.00 2018-03-22 07:55:42.911 081 11530.19 193.10 52476.24 88888.00 2018-03-22 07:55:43.411 081 11530.17 193.08 52476.23 88888.00 2018-03-22 07:55:43.911 081 11530.19 193.05 52476.18 88888.00 2018-03-22 07:55:44.411 081 11530.21 193.09 52476.13 88888.00 2018-03-22 07:55:44.911 081 11530.16 193.15 52476.18 88888.00 2018-03-22 07:55:45.411 081 11530.15 193.14 52476.19 88888.00 2018-03-22 07:55:45.911 081 11530.16 193.13 52476.15 88888.00 2018-03-22 07:55:46.411 081 11530.20 193.15 52476.17 88888.00 2018-03-22 07:55:46.911 081 11530.13 193.17 52476.20 88888.00 2018-03-22 07:55:47.411 081 11530.08 193.19 52476.19 88888.00 2018-03-22 07:55:47.911 081 11530.10 193.18 52476.22 88888.00 2018-03-22 07:55:48.411 081 11530.10 193.16 52476.22 88888.00 2018-03-22 07:55:48.911 081 11530.06 193.19 52476.23 88888.00 2018-03-22 07:55:49.411 081 11530.10 193.22 52476.20 88888.00 2018-03-22 07:55:49.911 081 11530.19 193.22 52476.19 88888.00 2018-03-22 07:55:50.411 081 11530.23 193.20 52476.19 88888.00 2018-03-22 07:55:50.911 081 11530.23 193.18 52476.19 88888.00 2018-03-22 07:55:51.411 081 11530.16 193.17 52476.18 88888.00 2018-03-22 07:55:51.911 081 11530.16 193.18 52476.19 88888.00 2018-03-22 07:55:52.411 081 11530.15 193.20 52476.21 88888.00 2018-03-22 07:55:52.911 081 11530.10 193.19 52476.26 88888.00 2018-03-22 07:55:53.411 081 11530.05 193.22 52476.28 88888.00 2018-03-22 07:55:53.911 081 11530.10 193.24 52476.27 88888.00 2018-03-22 07:55:54.412 081 11530.20 193.26 52476.21 88888.00 2018-03-22 07:55:54.912 081 11530.17 193.26 52476.21 88888.00 2018-03-22 07:55:55.412 081 11530.15 193.25 52476.19 88888.00 2018-03-22 07:55:55.912 081 11530.14 193.27 52476.21 88888.00 2018-03-22 07:55:56.412 081 11530.19 193.28 52476.20 88888.00 2018-03-22 07:55:56.912 081 11530.24 193.29 52476.19 88888.00 2018-03-22 07:55:57.412 081 11530.27 193.32 52476.20 88888.00 2018-03-22 07:55:57.912 081 11530.27 193.29 52476.22 88888.00 2018-03-22 07:55:58.412 081 11530.32 193.25 52476.20 88888.00 2018-03-22 07:55:58.912 081 11530.32 193.28 52476.21 88888.00 2018-03-22 07:55:59.412 081 11530.25 193.28 52476.22 88888.00 2018-03-22 07:55:59.912 081 11530.24 193.25 52476.24 88888.00 2018-03-22 07:56:00.412 081 11530.28 193.32 52476.28 88888.00 2018-03-22 07:56:00.912 081 11530.31 193.34 52476.29 88888.00 2018-03-22 07:56:01.412 081 11530.32 193.29 52476.29 88888.00 2018-03-22 07:56:01.912 081 11530.38 193.28 52476.26 88888.00 2018-03-22 07:56:02.412 081 11530.38 193.28 52476.21 88888.00 2018-03-22 07:56:02.912 081 11530.36 193.22 52476.20 88888.00 2018-03-22 07:56:03.412 081 11530.31 193.22 52476.23 88888.00 2018-03-22 07:56:03.912 081 11530.28 193.28 52476.29 88888.00 2018-03-22 07:56:04.412 081 11530.30 193.27 52476.31 88888.00 2018-03-22 07:56:04.912 081 11530.32 193.23 52476.29 88888.00 2018-03-22 07:56:05.412 081 11530.32 193.23 52476.24 88888.00 2018-03-22 07:56:05.912 081 11530.33 193.25 52476.27 88888.00 2018-03-22 07:56:06.412 081 11530.37 193.22 52476.24 88888.00 2018-03-22 07:56:06.912 081 11530.36 193.22 52476.21 88888.00 2018-03-22 07:56:07.412 081 11530.37 193.24 52476.22 88888.00 2018-03-22 07:56:07.912 081 11530.40 193.22 52476.23 88888.00 2018-03-22 07:56:08.412 081 11530.38 193.14 52476.24 88888.00 2018-03-22 07:56:08.912 081 11530.40 193.13 52476.22 88888.00 2018-03-22 07:56:09.412 081 11530.45 193.13 52476.20 88888.00 2018-03-22 07:56:09.912 081 11530.54 193.15 52476.19 88888.00 2018-03-22 07:56:10.412 081 11530.54 193.13 52476.22 88888.00 2018-03-22 07:56:10.912 081 11530.57 193.10 52476.26 88888.00 2018-03-22 07:56:11.412 081 11530.54 193.10 52476.24 88888.00 2018-03-22 07:56:11.912 081 11530.54 193.09 52476.22 88888.00 2018-03-22 07:56:12.412 081 11530.55 193.05 52476.23 88888.00 2018-03-22 07:56:12.912 081 11530.57 193.03 52476.22 88888.00 2018-03-22 07:56:13.412 081 11530.63 192.95 52476.18 88888.00 2018-03-22 07:56:13.912 081 11530.60 192.97 52476.17 88888.00 2018-03-22 07:56:14.412 081 11530.57 192.97 52476.19 88888.00 2018-03-22 07:56:14.912 081 11530.56 192.98 52476.22 88888.00 2018-03-22 07:56:15.412 081 11530.63 192.98 52476.20 88888.00 2018-03-22 07:56:15.912 081 11530.61 193.00 52476.18 88888.00 2018-03-22 07:56:16.412 081 11530.55 192.96 52476.21 88888.00 2018-03-22 07:56:16.912 081 11530.58 192.91 52476.22 88888.00 2018-03-22 07:56:17.412 081 11530.60 192.95 52476.19 88888.00 2018-03-22 07:56:17.912 081 11530.57 192.94 52476.19 88888.00 2018-03-22 07:56:18.412 081 11530.55 192.90 52476.22 88888.00 2018-03-22 07:56:18.912 081 11530.49 192.93 52476.21 88888.00 2018-03-22 07:56:19.412 081 11530.50 192.90 52476.20 88888.00 2018-03-22 07:56:19.912 081 11530.56 192.90 52476.24 88888.00 2018-03-22 07:56:20.412 081 11530.55 192.89 52476.23 88888.00 2018-03-22 07:56:20.912 081 11530.51 192.88 52476.23 88888.00 2018-03-22 07:56:21.412 081 11530.48 192.89 52476.24 88888.00 2018-03-22 07:56:21.912 081 11530.48 192.89 52476.24 88888.00 2018-03-22 07:56:22.412 081 11530.47 192.91 52476.27 88888.00 2018-03-22 07:56:22.912 081 11530.42 192.91 52476.26 88888.00 2018-03-22 07:56:23.412 081 11530.42 192.91 52476.26 88888.00 2018-03-22 07:56:23.912 081 11530.42 192.87 52476.27 88888.00 2018-03-22 07:56:24.412 081 11530.41 192.85 52476.29 88888.00 2018-03-22 07:56:24.912 081 11530.39 192.90 52476.30 88888.00 2018-03-22 07:56:25.412 081 11530.37 192.91 52476.28 88888.00 2018-03-22 07:56:25.912 081 11530.30 192.91 52476.29 88888.00 2018-03-22 07:56:26.412 081 11530.28 192.90 52476.28 88888.00 2018-03-22 07:56:26.912 081 11530.25 192.95 52476.23 88888.00 2018-03-22 07:56:27.412 081 11530.22 192.91 52476.24 88888.00 2018-03-22 07:56:27.912 081 11530.19 192.90 52476.26 88888.00 2018-03-22 07:56:28.412 081 11530.30 192.93 52476.26 88888.00 2018-03-22 07:56:28.912 081 11530.31 192.91 52476.27 88888.00 2018-03-22 07:56:29.412 081 11530.25 192.90 52476.23 88888.00 2018-03-22 07:56:29.912 081 11530.21 192.93 52476.24 88888.00 2018-03-22 07:56:30.912 081 11530.22 193.04 52476.29 88888.00 2018-03-22 07:56:31.412 081 11530.22 193.07 52476.28 88888.00 2018-03-22 07:56:31.912 081 11530.22 193.06 52476.24 88888.00 2018-03-22 07:56:32.412 081 11530.29 193.07 52476.27 88888.00 2018-03-22 07:56:32.912 081 11530.23 193.09 52476.27 88888.00 2018-03-22 07:56:33.412 081 11530.19 193.08 52476.23 88888.00 2018-03-22 07:56:33.912 081 11530.17 192.96 52476.24 88888.00 2018-03-22 07:56:34.412 081 11530.19 193.01 52476.28 88888.00 2018-03-22 07:56:34.912 081 11530.20 193.09 52476.29 88888.00 2018-03-22 07:56:35.412 081 11530.23 193.10 52476.26 88888.00 2018-03-22 07:56:35.912 081 11530.13 193.14 52476.28 88888.00 2018-03-22 07:56:36.412 081 11530.12 193.17 52476.28 88888.00 2018-03-22 07:56:36.912 081 11530.15 193.19 52476.21 88888.00 2018-03-22 07:56:37.412 081 11530.15 193.20 52476.22 88888.00 2018-03-22 07:56:37.912 081 11530.19 193.14 52476.24 88888.00 2018-03-22 07:56:38.412 081 11530.20 193.17 52476.23 88888.00 2018-03-22 07:56:38.912 081 11530.22 193.19 52476.20 88888.00 2018-03-22 07:56:39.412 081 11530.24 193.18 52476.18 88888.00 2018-03-22 07:56:39.912 081 11530.20 193.25 52476.17 88888.00 2018-03-22 07:56:40.912 081 11530.28 193.26 52476.17 88888.00 2018-03-22 07:56:41.412 081 11530.31 193.30 52476.17 88888.00 2018-03-22 07:56:41.912 081 11530.31 193.25 52476.15 88888.00 2018-03-22 07:56:42.412 081 11530.32 193.20 52476.17 88888.00 2018-03-22 07:56:42.912 081 11530.33 193.27 52476.17 88888.00 2018-03-22 07:56:43.412 081 11530.30 193.29 52476.17 88888.00 2018-03-22 07:56:43.912 081 11530.38 193.25 52476.18 88888.00 2018-03-22 07:56:44.412 081 11530.41 193.20 52476.22 88888.00 2018-03-22 07:56:44.912 081 11530.38 193.18 52476.24 88888.00 2018-03-22 07:56:45.412 081 11530.40 193.22 52476.23 88888.00 2018-03-22 07:56:45.912 081 11530.43 193.23 52476.20 88888.00 2018-03-22 07:56:46.412 081 11530.40 193.23 52476.20 88888.00 2018-03-22 07:56:46.912 081 11530.45 193.22 52476.26 88888.00 2018-03-22 07:56:47.412 081 11530.50 193.20 52476.21 88888.00 2018-03-22 07:56:47.912 081 11530.50 193.24 52476.17 88888.00 2018-03-22 07:56:48.412 081 11530.51 193.22 52476.17 88888.00 2018-03-22 07:56:48.912 081 11530.54 193.17 52476.17 88888.00 2018-03-22 07:56:49.412 081 11530.54 193.10 52476.17 88888.00 2018-03-22 07:56:49.912 081 11530.50 193.07 52476.22 88888.00 2018-03-22 07:56:50.412 081 11530.50 193.12 52476.26 88888.00 2018-03-22 07:56:50.912 081 11530.55 193.14 52476.22 88888.00 2018-03-22 07:56:51.412 081 11530.59 193.15 52476.20 88888.00 2018-03-22 07:56:51.912 081 11530.57 193.14 52476.22 88888.00 2018-03-22 07:56:52.412 081 11530.54 193.10 52476.23 88888.00 2018-03-22 07:56:52.912 081 11530.61 193.09 52476.24 88888.00 2018-03-22 07:56:53.412 081 11530.60 193.12 52476.27 88888.00 2018-03-22 07:56:53.912 081 11530.58 193.12 52476.24 88888.00 2018-03-22 07:56:54.412 081 11530.55 193.12 52476.19 88888.00 2018-03-22 07:56:54.912 081 11530.52 193.13 52476.19 88888.00 2018-03-22 07:56:55.412 081 11530.50 193.12 52476.20 88888.00 2018-03-22 07:56:55.912 081 11530.46 193.10 52476.20 88888.00 2018-03-22 07:56:56.412 081 11530.45 193.12 52476.19 88888.00 2018-03-22 07:56:56.912 081 11530.49 193.06 52476.19 88888.00 2018-03-22 07:56:57.412 081 11530.48 192.97 52476.18 88888.00 2018-03-22 07:56:57.912 081 11530.46 192.97 52476.13 88888.00 2018-03-22 07:56:58.412 081 11530.51 192.96 52476.15 88888.00 2018-03-22 07:56:58.912 081 11530.57 192.95 52476.13 88888.00 2018-03-22 07:56:59.412 081 11530.58 192.96 52476.10 88888.00 2018-03-22 07:56:59.912 081 11530.58 192.94 52476.13 88888.00 2018-03-22 07:57:00.412 081 11530.49 192.93 52476.17 88888.00 2018-03-22 07:57:00.912 081 11530.58 192.99 52476.20 88888.00 2018-03-22 07:57:01.412 081 11530.55 193.00 52476.19 88888.00 2018-03-22 07:57:01.912 081 11530.51 193.01 52476.21 88888.00 2018-03-22 07:57:02.412 081 11530.57 193.03 52476.22 88888.00 2018-03-22 07:57:02.912 081 11530.51 192.99 52476.21 88888.00 2018-03-22 07:57:03.412 081 11530.50 192.99 52476.19 88888.00 2018-03-22 07:57:03.912 081 11530.54 193.00 52476.22 88888.00 2018-03-22 07:57:04.412 081 11530.54 192.96 52476.19 88888.00 2018-03-22 07:57:04.912 081 11530.49 193.01 52476.24 88888.00 2018-03-22 07:57:05.412 081 11530.48 193.06 52476.29 88888.00 2018-03-22 07:57:05.912 081 11530.47 193.04 52476.27 88888.00 2018-03-22 07:57:06.412 081 11530.46 193.03 52476.21 88888.00 2018-03-22 07:57:06.912 081 11530.39 193.03 52476.19 88888.00 2018-03-22 07:57:07.412 081 11530.34 193.03 52476.22 88888.00 2018-03-22 07:57:07.912 081 11530.37 192.98 52476.22 88888.00 2018-03-22 07:57:08.912 081 11530.39 192.98 52476.20 88888.00 2018-03-22 07:57:09.412 081 11530.34 193.01 52476.23 88888.00 2018-03-22 07:57:09.912 081 11530.33 193.08 52476.28 88888.00 2018-03-22 07:57:10.412 081 11530.38 193.07 52476.24 88888.00 2018-03-22 07:57:10.912 081 11530.37 193.03 52476.24 88888.00 2018-03-22 07:57:11.412 081 11530.34 193.08 52476.22 88888.00 2018-03-22 07:57:11.912 081 11530.30 193.13 52476.20 88888.00 2018-03-22 07:57:12.412 081 11530.27 193.16 52476.22 88888.00 2018-03-22 07:57:12.912 081 11530.33 193.15 52476.18 88888.00 2018-03-22 07:57:13.412 081 11530.32 193.12 52476.19 88888.00 2018-03-22 07:57:13.912 081 11530.30 193.10 52476.24 88888.00 2018-03-22 07:57:14.412 081 11530.30 193.14 52476.27 88888.00 2018-03-22 07:57:14.912 081 11530.25 193.14 52476.29 88888.00 2018-03-22 07:57:15.412 081 11530.33 193.17 52476.29 88888.00 2018-03-22 07:57:15.912 081 11530.45 193.12 52476.27 88888.00 2018-03-22 07:57:16.412 081 11530.46 193.12 52476.23 88888.00 2018-03-22 07:57:16.912 081 11530.42 193.14 52476.26 88888.00 2018-03-22 07:57:17.412 081 11530.34 193.14 52476.27 88888.00 2018-03-22 07:57:17.912 081 11530.33 193.15 52476.26 88888.00 2018-03-22 07:57:18.412 081 11530.34 193.17 52476.27 88888.00 2018-03-22 07:57:18.912 081 11530.36 193.16 52476.36 88888.00 2018-03-22 07:57:19.412 081 11530.37 193.13 52476.35 88888.00 2018-03-22 07:57:19.912 081 11530.42 193.10 52476.33 88888.00 2018-03-22 07:57:20.412 081 11530.39 193.13 52476.31 88888.00 2018-03-22 07:57:20.912 081 11530.45 193.16 52476.30 88888.00 2018-03-22 07:57:21.412 081 11530.47 193.18 52476.29 88888.00 2018-03-22 07:57:21.912 081 11530.46 193.16 52476.30 88888.00 2018-03-22 07:57:22.412 081 11530.39 193.15 52476.31 88888.00 2018-03-22 07:57:22.912 081 11530.41 193.09 52476.32 88888.00 2018-03-22 07:57:23.412 081 11530.48 193.09 52476.31 88888.00 2018-03-22 07:57:23.912 081 11530.51 193.12 52476.29 88888.00 2018-03-22 07:57:24.412 081 11530.55 193.09 52476.28 88888.00 2018-03-22 07:57:24.912 081 11530.52 193.04 52476.31 88888.00 2018-03-22 07:57:25.412 081 11530.48 193.05 52476.28 88888.00 2018-03-22 07:57:25.912 081 11530.52 193.06 52476.28 88888.00 2018-03-22 07:57:26.412 081 11530.51 193.06 52476.26 88888.00 2018-03-22 07:57:26.912 081 11530.49 193.10 52476.22 88888.00 2018-03-22 07:57:27.412 081 11530.54 193.15 52476.20 88888.00 2018-03-22 07:57:27.912 081 11530.52 193.14 52476.22 88888.00 2018-03-22 07:57:28.412 081 11530.52 193.14 52476.26 88888.00 2018-03-22 07:57:28.912 081 11530.51 193.09 52476.24 88888.00 2018-03-22 07:57:29.412 081 11530.52 193.14 52476.26 88888.00 2018-03-22 07:57:29.912 081 11530.55 193.15 52476.24 88888.00 2018-03-22 07:57:30.412 081 11530.51 193.12 52476.24 88888.00 2018-03-22 07:57:30.912 081 11530.52 193.07 52476.20 88888.00 2018-03-22 07:57:31.412 081 11530.59 193.04 52476.18 88888.00 2018-03-22 07:57:32.412 081 11530.57 192.99 52476.20 88888.00 2018-03-22 07:57:32.912 081 11530.56 193.00 52476.22 88888.00 2018-03-22 07:57:33.412 081 11530.59 193.08 52476.19 88888.00 2018-03-22 07:57:33.912 081 11530.60 193.14 52476.15 88888.00 2018-03-22 07:57:34.412 081 11530.57 193.14 52476.18 88888.00 2018-03-22 07:57:34.912 081 11530.57 193.09 52476.22 88888.00 2018-03-22 07:57:35.412 081 11530.57 193.05 52476.19 88888.00 2018-03-22 07:57:35.912 081 11530.56 193.06 52476.19 88888.00 2018-03-22 07:57:36.412 081 11530.49 193.10 52476.22 88888.00 2018-03-22 07:57:36.912 081 11530.41 193.12 52476.29 88888.00 2018-03-22 07:57:37.412 081 11530.45 193.08 52476.28 88888.00 2018-03-22 07:57:37.912 081 11530.48 193.09 52476.28 88888.00 2018-03-22 07:57:38.412 081 11530.52 193.06 52476.28 88888.00 2018-03-22 07:57:38.912 081 11530.48 192.99 52476.24 88888.00 2018-03-22 07:57:39.412 081 11530.49 192.98 52476.21 88888.00 2018-03-22 07:57:39.912 081 11530.55 193.00 52476.22 88888.00 2018-03-22 07:57:40.412 081 11530.51 193.01 52476.22 88888.00 2018-03-22 07:57:40.912 081 11530.50 192.97 52476.24 88888.00 2018-03-22 07:57:41.412 081 11530.51 193.04 52476.23 88888.00 2018-03-22 07:57:41.912 081 11530.49 193.13 52476.26 88888.00 2018-03-22 07:57:42.412 081 11530.45 193.10 52476.24 88888.00 2018-03-22 07:57:42.912 081 11530.49 193.09 52476.28 88888.00 2018-03-22 07:57:43.412 081 11530.49 193.10 52476.30 88888.00 2018-03-22 07:57:43.912 081 11530.50 193.08 52476.32 88888.00 2018-03-22 07:57:44.412 081 11530.48 193.09 52476.31 88888.00 2018-03-22 07:57:44.912 081 11530.51 193.10 52476.27 88888.00 2018-03-22 07:57:45.412 081 11530.50 193.13 52476.27 88888.00 2018-03-22 07:57:45.912 081 11530.46 193.15 52476.27 88888.00 2018-03-22 07:57:46.412 081 11530.41 193.13 52476.24 88888.00 2018-03-22 07:57:46.912 081 11530.49 193.10 52476.28 88888.00 2018-03-22 07:57:47.412 081 11530.50 193.14 52476.28 88888.00 2018-03-22 07:57:47.912 081 11530.49 193.16 52476.28 88888.00 2018-03-22 07:57:48.412 081 11530.49 193.10 52476.26 88888.00 2018-03-22 07:57:48.912 081 11530.51 193.08 52476.20 88888.00 2018-03-22 07:57:49.412 081 11530.51 193.14 52476.19 88888.00 2018-03-22 07:57:49.912 081 11530.52 193.15 52476.21 88888.00 2018-03-22 07:57:50.412 081 11530.55 193.19 52476.21 88888.00 2018-03-22 07:57:50.912 081 11530.52 193.19 52476.20 88888.00 2018-03-22 07:57:51.412 081 11530.52 193.16 52476.26 88888.00 2018-03-22 07:57:52.412 081 11530.59 193.20 52476.27 88888.00 2018-03-22 07:57:52.912 081 11530.55 193.20 52476.28 88888.00 2018-03-22 07:57:53.412 081 11530.52 193.17 52476.27 88888.00 2018-03-22 07:57:53.912 081 11530.58 193.08 52476.28 88888.00 2018-03-22 07:57:54.412 081 11530.66 193.13 52476.28 88888.00 2018-03-22 07:57:54.912 081 11530.64 193.16 52476.26 88888.00 2018-03-22 07:57:55.412 081 11530.58 193.15 52476.27 88888.00 2018-03-22 07:57:55.912 081 11530.59 193.18 52476.29 88888.00 2018-03-22 07:57:56.412 081 11530.65 193.22 52476.30 88888.00 2018-03-22 07:57:56.912 081 11530.71 193.24 52476.29 88888.00 2018-03-22 07:57:57.412 081 11530.66 193.23 52476.31 88888.00 2018-03-22 07:57:57.912 081 11530.63 193.19 52476.28 88888.00 2018-03-22 07:57:58.412 081 11530.71 193.23 52476.28 88888.00 2018-03-22 07:57:58.912 081 11530.71 193.24 52476.28 88888.00 2018-03-22 07:57:59.412 081 11530.72 193.24 52476.26 88888.00 2018-03-22 07:57:59.912 081 11530.73 193.24 52476.22 88888.00 2018-03-22 07:58:00.412 081 11530.76 193.24 52476.24 88888.00 2018-03-22 07:58:00.912 081 11530.77 193.26 52476.29 88888.00 2018-03-22 07:58:01.412 081 11530.75 193.24 52476.28 88888.00 2018-03-22 07:58:01.912 081 11530.78 193.23 52476.31 88888.00 2018-03-22 07:58:02.412 081 11530.78 193.24 52476.29 88888.00 2018-03-22 07:58:02.912 081 11530.75 193.23 52476.27 88888.00 2018-03-22 07:58:03.412 081 11530.75 193.22 52476.27 88888.00 2018-03-22 07:58:03.912 081 11530.75 193.22 52476.23 88888.00 2018-03-22 07:58:04.412 081 11530.74 193.25 52476.23 88888.00 2018-03-22 07:58:04.912 081 11530.80 193.20 52476.21 88888.00 2018-03-22 07:58:05.412 081 11530.87 193.20 52476.21 88888.00 2018-03-22 07:58:05.912 081 11530.83 193.22 52476.20 88888.00 2018-03-22 07:58:06.412 081 11530.81 193.18 52476.19 88888.00 2018-03-22 07:58:06.912 081 11530.84 193.18 52476.19 88888.00 2018-03-22 07:58:07.412 081 11530.84 193.18 52476.21 88888.00 2018-03-22 07:58:07.912 081 11530.83 193.19 52476.20 88888.00 2018-03-22 07:58:08.412 081 11530.87 193.18 52476.17 88888.00 2018-03-22 07:58:08.912 081 11530.93 193.20 52476.12 88888.00 2018-03-22 07:58:09.412 081 11530.87 193.15 52476.18 88888.00 2018-03-22 07:58:09.912 081 11530.82 193.15 52476.24 88888.00 2018-03-22 07:58:10.412 081 11530.87 193.12 52476.20 88888.00 2018-03-22 07:58:10.912 081 11530.92 193.13 52476.18 88888.00 2018-03-22 07:58:11.412 081 11530.90 193.10 52476.19 88888.00 2018-03-22 07:58:11.912 081 11530.92 193.15 52476.22 88888.00 2018-03-22 07:58:12.412 081 11530.98 193.16 52476.19 88888.00 2018-03-22 07:58:12.912 081 11530.96 193.09 52476.18 88888.00 2018-03-22 07:58:13.412 081 11530.94 193.05 52476.17 88888.00 2018-03-22 07:58:13.912 081 11530.98 193.01 52476.13 88888.00 2018-03-22 07:58:14.412 081 11530.99 193.04 52476.13 88888.00 2018-03-22 07:58:14.912 081 11530.98 193.06 52476.14 88888.00 2018-03-22 07:58:15.412 081 11530.95 193.01 52476.18 88888.00 2018-03-22 07:58:15.912 081 11530.98 192.98 52476.15 88888.00 2018-03-22 07:58:16.412 081 11530.95 193.00 52476.18 88888.00 2018-03-22 07:58:16.912 081 11530.95 192.98 52476.17 88888.00 2018-03-22 07:58:17.412 081 11530.95 192.99 52476.18 88888.00 2018-03-22 07:58:17.912 081 11530.94 192.98 52476.19 88888.00 2018-03-22 07:58:18.412 081 11530.93 192.96 52476.18 88888.00 2018-03-22 07:58:18.912 081 11530.94 192.96 52476.19 88888.00 2018-03-22 07:58:19.412 081 11530.94 192.97 52476.19 88888.00 2018-03-22 07:58:19.912 081 11531.00 192.99 52476.12 88888.00 2018-03-22 07:58:20.412 081 11531.00 192.97 52476.11 88888.00 2018-03-22 07:58:20.912 081 11531.02 192.99 52476.10 88888.00 2018-03-22 07:58:21.412 081 11531.00 193.03 52476.15 88888.00 2018-03-22 07:58:21.912 081 11530.95 192.99 52476.19 88888.00 2018-03-22 07:58:22.412 081 11530.90 192.95 52476.19 88888.00 2018-03-22 07:58:22.912 081 11530.90 192.93 52476.13 88888.00 2018-03-22 07:58:23.412 081 11530.95 192.99 52476.10 88888.00 2018-03-22 07:58:23.912 081 11530.96 192.97 52476.09 88888.00 2018-03-22 07:58:24.412 081 11530.93 192.93 52476.13 88888.00 2018-03-22 07:58:24.912 081 11530.92 192.94 52476.14 88888.00 2018-03-22 07:58:25.412 081 11530.94 193.00 52476.18 88888.00 2018-03-22 07:58:25.912 081 11530.92 192.93 52476.23 88888.00 2018-03-22 07:58:26.412 081 11530.86 192.97 52476.24 88888.00 2018-03-22 07:58:26.912 081 11530.87 192.95 52476.24 88888.00 2018-03-22 07:58:27.412 081 11530.83 192.89 52476.28 88888.00 2018-03-22 07:58:27.912 081 11530.81 192.90 52476.24 88888.00 2018-03-22 07:58:28.412 081 11530.87 192.96 52476.21 88888.00 2018-03-22 07:58:28.912 081 11530.86 192.96 52476.19 88888.00 2018-03-22 07:58:29.412 081 11530.81 192.95 52476.18 88888.00 2018-03-22 07:58:29.912 081 11530.76 192.99 52476.23 88888.00 2018-03-22 07:58:30.412 081 11530.72 193.01 52476.29 88888.00 2018-03-22 07:58:30.912 081 11530.68 192.97 52476.27 88888.00 2018-03-22 07:58:31.412 081 11530.69 192.95 52476.29 88888.00 2018-03-22 07:58:31.912 081 11530.72 192.91 52476.28 88888.00 2018-03-22 07:58:32.412 081 11530.74 192.94 52476.24 88888.00 2018-03-22 07:58:32.912 081 11530.72 192.98 52476.21 88888.00 2018-03-22 07:58:33.412 081 11530.68 192.96 52476.20 88888.00 2018-03-22 07:58:33.912 081 11530.71 192.96 52476.20 88888.00 2018-03-22 07:58:34.412 081 11530.73 193.01 52476.18 88888.00 2018-03-22 07:58:34.912 081 11530.72 193.05 52476.17 88888.00 2018-03-22 07:58:35.412 081 11530.74 193.06 52476.19 88888.00 2018-03-22 07:58:35.912 081 11530.75 193.01 52476.22 88888.00 2018-03-22 07:58:36.412 081 11530.73 193.04 52476.26 88888.00 2018-03-22 07:58:36.912 081 11530.69 193.12 52476.28 88888.00 2018-03-22 07:58:37.413 081 11530.72 193.12 52476.29 88888.00 2018-03-22 07:58:37.913 081 11530.71 193.13 52476.26 88888.00 2018-03-22 07:58:38.413 081 11530.69 193.14 52476.23 88888.00 2018-03-22 07:58:38.913 081 11530.66 193.16 52476.21 88888.00 2018-03-22 07:58:39.413 081 11530.66 193.19 52476.21 88888.00 2018-03-22 07:58:39.913 081 11530.64 193.17 52476.24 88888.00 2018-03-22 07:58:40.413 081 11530.66 193.18 52476.22 88888.00 2018-03-22 07:58:40.913 081 11530.67 193.18 52476.23 88888.00 2018-03-22 07:58:41.413 081 11530.61 193.19 52476.23 88888.00 2018-03-22 07:58:41.913 081 11530.63 193.22 52476.26 88888.00 2018-03-22 07:58:42.413 081 11530.63 193.26 52476.27 88888.00 2018-03-22 07:58:42.913 081 11530.57 193.27 52476.28 88888.00 2018-03-22 07:58:43.913 081 11530.66 193.29 52476.22 88888.00 2018-03-22 07:58:44.413 081 11530.64 193.27 52476.22 88888.00 2018-03-22 07:58:44.913 081 11530.65 193.23 52476.22 88888.00 2018-03-22 07:58:45.413 081 11530.73 193.22 52476.24 88888.00 2018-03-22 07:58:45.913 081 11530.74 193.25 52476.26 88888.00 2018-03-22 07:58:46.413 081 11530.69 193.28 52476.20 88888.00 2018-03-22 07:58:46.913 081 11530.69 193.30 52476.19 88888.00 2018-03-22 07:58:47.413 081 11530.69 193.29 52476.23 88888.00 2018-03-22 07:58:47.913 081 11530.71 193.28 52476.23 88888.00 2018-03-22 07:58:48.413 081 11530.75 193.27 52476.28 88888.00 2018-03-22 07:58:48.913 081 11530.73 193.29 52476.27 88888.00 2018-03-22 07:58:49.413 081 11530.75 193.30 52476.28 88888.00 2018-03-22 07:58:49.913 081 11530.80 193.25 52476.24 88888.00 2018-03-22 07:58:50.413 081 11530.76 193.24 52476.23 88888.00 2018-03-22 07:58:50.913 081 11530.75 193.33 52476.20 88888.00 2018-03-22 07:58:51.413 081 11530.74 193.34 52476.23 88888.00 2018-03-22 07:58:51.913 081 11530.74 193.33 52476.23 88888.00 2018-03-22 07:58:52.413 081 11530.75 193.22 52476.22 88888.00 2018-03-22 07:58:52.913 081 11530.81 193.20 52476.26 88888.00 2018-03-22 07:58:53.913 081 11530.76 193.20 52476.29 88888.00 2018-03-22 07:58:54.413 081 11530.84 193.20 52476.28 88888.00 2018-03-22 07:58:54.913 081 11530.84 193.22 52476.26 88888.00 2018-03-22 07:58:55.413 081 11530.75 193.17 52476.22 88888.00 2018-03-22 07:58:55.913 081 11530.76 193.14 52476.18 88888.00 2018-03-22 07:58:56.413 081 11530.82 193.15 52476.19 88888.00 2018-03-22 07:58:56.913 081 11530.85 193.15 52476.19 88888.00 2018-03-22 07:58:57.413 081 11530.86 193.13 52476.19 88888.00 2018-03-22 07:58:57.913 081 11530.94 193.13 52476.17 88888.00 2018-03-22 07:58:58.413 081 11530.94 193.13 52476.19 88888.00 2018-03-22 07:58:58.913 081 11530.89 193.10 52476.19 88888.00 2018-03-22 07:58:59.413 081 11530.89 193.12 52476.14 88888.00 2018-03-22 07:58:59.913 081 11530.84 193.14 52476.17 88888.00 2018-03-22 07:59:00.413 081 11530.81 193.14 52476.21 88888.00 2018-03-22 07:59:00.913 081 11530.85 193.10 52476.21 88888.00 2018-03-22 07:59:01.413 081 11530.84 193.12 52476.23 88888.00 2018-03-22 07:59:01.913 081 11530.85 193.15 52476.28 88888.00 2018-03-22 07:59:02.413 081 11530.80 193.20 52476.24 88888.00 2018-03-22 07:59:02.913 081 11530.76 193.15 52476.22 88888.00 2018-03-22 07:59:03.913 081 11530.81 193.15 52476.19 88888.00 2018-03-22 07:59:04.413 081 11530.77 193.14 52476.22 88888.00 2018-03-22 07:59:04.913 081 11530.82 193.12 52476.20 88888.00 2018-03-22 07:59:05.413 081 11530.78 193.09 52476.22 88888.00 2018-03-22 07:59:05.913 081 11530.75 193.09 52476.27 88888.00 2018-03-22 07:59:06.413 081 11530.75 193.12 52476.26 88888.00 2018-03-22 07:59:06.913 081 11530.78 193.14 52476.22 88888.00 2018-03-22 07:59:07.413 081 11530.75 193.13 52476.21 88888.00 2018-03-22 07:59:07.913 081 11530.69 193.12 52476.23 88888.00 2018-03-22 07:59:08.413 081 11530.72 193.10 52476.22 88888.00 2018-03-22 07:59:08.913 081 11530.76 193.13 52476.20 88888.00 2018-03-22 07:59:09.413 081 11530.75 193.07 52476.19 88888.00 2018-03-22 07:59:09.913 081 11530.69 193.06 52476.20 88888.00 2018-03-22 07:59:10.413 081 11530.63 193.08 52476.21 88888.00 2018-03-22 07:59:10.913 081 11530.71 193.14 52476.19 88888.00 2018-03-22 07:59:11.413 081 11530.72 193.15 52476.22 88888.00 2018-03-22 07:59:11.913 081 11530.64 193.16 52476.28 88888.00 2018-03-22 07:59:12.413 081 11530.60 193.16 52476.30 88888.00 2018-03-22 07:59:12.913 081 11530.66 193.17 52476.26 88888.00 2018-03-22 07:59:13.913 081 11530.65 193.19 52476.26 88888.00 2018-03-22 07:59:14.413 081 11530.67 193.15 52476.20 88888.00 2018-03-22 07:59:14.913 081 11530.73 193.18 52476.20 88888.00 2018-03-22 07:59:15.413 081 11530.73 193.26 52476.24 88888.00 2018-03-22 07:59:15.913 081 11530.74 193.23 52476.26 88888.00 2018-03-22 07:59:16.413 081 11530.73 193.13 52476.24 88888.00 2018-03-22 07:59:16.913 081 11530.67 193.09 52476.27 88888.00 2018-03-22 07:59:17.413 081 11530.72 193.23 52476.22 88888.00 2018-03-22 07:59:17.913 081 11530.71 193.29 52476.20 88888.00 2018-03-22 07:59:18.413 081 11530.71 193.23 52476.20 88888.00 2018-03-22 07:59:18.913 081 11530.73 193.17 52476.26 88888.00 2018-03-22 07:59:19.413 081 11530.75 193.20 52476.23 88888.00 2018-03-22 07:59:19.913 081 11530.73 193.26 52476.22 88888.00 2018-03-22 07:59:20.413 081 11530.71 193.20 52476.19 88888.00 2018-03-22 07:59:20.913 081 11530.72 193.16 52476.17 88888.00 2018-03-22 07:59:21.413 081 11530.76 193.18 52476.19 88888.00 2018-03-22 07:59:21.913 081 11530.77 193.19 52476.20 88888.00 2018-03-22 07:59:22.413 081 11530.80 193.17 52476.19 88888.00 2018-03-22 07:59:22.913 081 11530.78 193.19 52476.17 88888.00 2018-03-22 07:59:23.413 081 11530.82 193.19 52476.15 88888.00 2018-03-22 07:59:23.913 081 11530.82 193.16 52476.18 88888.00 2018-03-22 07:59:24.413 081 11530.80 193.19 52476.19 88888.00 2018-03-22 07:59:24.913 081 11530.81 193.22 52476.22 88888.00 2018-03-22 07:59:25.413 081 11530.75 193.18 52476.24 88888.00 2018-03-22 07:59:25.913 081 11530.73 193.13 52476.26 88888.00 2018-03-22 07:59:26.413 081 11530.74 193.12 52476.22 88888.00 2018-03-22 07:59:26.913 081 11530.74 193.10 52476.19 88888.00 2018-03-22 07:59:27.413 081 11530.71 193.12 52476.20 88888.00 2018-03-22 07:59:27.913 081 11530.77 193.13 52476.21 88888.00 2018-03-22 07:59:28.413 081 11530.81 193.14 52476.20 88888.00 2018-03-22 07:59:28.913 081 11530.78 193.18 52476.17 88888.00 2018-03-22 07:59:29.413 081 11530.78 193.15 52476.18 88888.00 2018-03-22 07:59:29.913 081 11530.82 193.09 52476.18 88888.00 2018-03-22 07:59:30.413 081 11530.84 193.12 52476.18 88888.00 2018-03-22 07:59:30.913 081 11530.82 193.16 52476.15 88888.00 2018-03-22 07:59:31.413 081 11530.82 193.17 52476.15 88888.00 2018-03-22 07:59:31.913 081 11530.78 193.17 52476.13 88888.00 2018-03-22 07:59:32.413 081 11530.78 193.12 52476.13 88888.00 2018-03-22 07:59:32.913 081 11530.85 193.12 52476.12 88888.00 2018-03-22 07:59:33.413 081 11530.84 193.16 52476.14 88888.00 2018-03-22 07:59:33.913 081 11530.81 193.17 52476.19 88888.00 2018-03-22 07:59:34.413 081 11530.75 193.16 52476.19 88888.00 2018-03-22 07:59:34.913 081 11530.77 193.17 52476.19 88888.00 2018-03-22 07:59:35.413 081 11530.83 193.15 52476.23 88888.00 2018-03-22 07:59:35.913 081 11530.80 193.12 52476.21 88888.00 2018-03-22 07:59:36.413 081 11530.75 193.12 52476.21 88888.00 2018-03-22 07:59:36.913 081 11530.77 193.16 52476.22 88888.00 2018-03-22 07:59:37.413 081 11530.81 193.16 52476.20 88888.00 2018-03-22 07:59:37.913 081 11530.76 193.17 52476.22 88888.00 2018-03-22 07:59:38.413 081 11530.75 193.18 52476.21 88888.00 2018-03-22 07:59:38.913 081 11530.75 193.16 52476.20 88888.00 2018-03-22 07:59:39.413 081 11530.72 193.18 52476.21 88888.00 2018-03-22 07:59:39.913 081 11530.73 193.19 52476.18 88888.00 2018-03-22 07:59:40.413 081 11530.66 193.15 52476.21 88888.00 2018-03-22 07:59:40.913 081 11530.68 193.18 52476.24 88888.00 2018-03-22 07:59:41.413 081 11530.75 193.17 52476.26 88888.00 2018-03-22 07:59:41.913 081 11530.82 193.17 52476.27 88888.00 2018-03-22 07:59:42.413 081 11530.84 193.13 52476.22 88888.00 2018-03-22 07:59:42.913 081 11530.82 193.12 52476.19 88888.00 2018-03-22 07:59:43.413 081 11530.80 193.22 52476.18 88888.00 2018-03-22 07:59:43.913 081 11530.78 193.20 52476.19 88888.00 2018-03-22 07:59:44.413 081 11530.72 193.15 52476.23 88888.00 2018-03-22 07:59:45.413 081 11530.73 193.17 52476.28 88888.00 2018-03-22 07:59:45.913 081 11530.71 193.23 52476.26 88888.00 2018-03-22 07:59:46.413 081 11530.73 193.23 52476.22 88888.00 2018-03-22 07:59:46.913 081 11530.75 193.24 52476.20 88888.00 2018-03-22 07:59:47.413 081 11530.76 193.23 52476.23 88888.00 2018-03-22 07:59:47.913 081 11530.75 193.24 52476.26 88888.00 2018-03-22 07:59:48.413 081 11530.73 193.33 52476.24 88888.00 2018-03-22 07:59:48.913 081 11530.74 193.33 52476.23 88888.00 2018-03-22 07:59:49.413 081 11530.72 193.32 52476.27 88888.00 2018-03-22 07:59:49.913 081 11530.74 193.30 52476.28 88888.00 2018-03-22 07:59:50.413 081 11530.77 193.33 52476.26 88888.00 2018-03-22 07:59:50.913 081 11530.75 193.36 52476.29 88888.00 2018-03-22 07:59:51.413 081 11530.67 193.33 52476.31 88888.00 2018-03-22 07:59:51.913 081 11530.67 193.33 52476.30 88888.00 2018-03-22 07:59:52.413 081 11530.66 193.34 52476.35 88888.00 2018-03-22 07:59:52.913 081 11530.68 193.38 52476.35 88888.00 2018-03-22 07:59:53.413 081 11530.75 193.34 52476.33 88888.00 2018-03-22 07:59:53.913 081 11530.76 193.30 52476.31 88888.00 2018-03-22 07:59:54.413 081 11530.76 193.34 52476.32 88888.00 2018-03-22 07:59:55.413 081 11530.75 193.39 52476.35 88888.00 2018-03-22 07:59:55.913 081 11530.82 193.35 52476.32 88888.00 2018-03-22 07:59:56.413 081 11530.89 193.33 52476.28 88888.00 2018-03-22 07:59:56.913 081 11530.85 193.36 52476.24 88888.00 2018-03-22 07:59:57.413 081 11530.78 193.41 52476.26 88888.00 2018-03-22 07:59:57.913 081 11530.82 193.41 52476.26 88888.00 2018-03-22 07:59:58.413 081 11530.83 193.43 52476.29 88888.00 2018-03-22 07:59:58.913 081 11530.83 193.44 52476.29 88888.00 2018-03-22 07:59:59.413 081 11530.84 193.42 52476.27 88888.00 2018-03-22 07:59:59.913 081 11530.89 193.43 52476.24 88888.00 2018-03-22 08:00:00.413 081 11530.84 193.38 52476.23 88888.00 2018-03-22 08:00:00.913 081 11530.89 193.34 52476.21 88888.00 2018-03-22 08:00:01.413 081 11530.86 193.37 52476.22 88888.00 2018-03-22 08:00:01.913 081 11530.90 193.36 52476.26 88888.00 2018-03-22 08:00:02.413 081 11530.92 193.36 52476.27 88888.00 2018-03-22 08:00:02.913 081 11530.95 193.35 52476.28 88888.00 2018-03-22 08:00:03.413 081 11530.91 193.30 52476.24 88888.00 2018-03-22 08:00:03.913 081 11530.92 193.35 52476.23 88888.00 2018-03-22 08:00:04.413 081 11531.00 193.38 52476.19 88888.00 2018-03-22 08:00:04.913 081 11531.03 193.35 52476.20 88888.00 2018-03-22 08:00:05.413 081 11531.06 193.29 52476.24 88888.00 2018-03-22 08:00:05.913 081 11531.10 193.29 52476.22 88888.00 2018-03-22 08:00:06.413 081 11531.16 193.36 52476.26 88888.00 2018-03-22 08:00:06.913 081 11531.13 193.36 52476.30 88888.00 2018-03-22 08:00:07.413 081 11531.15 193.38 52476.29 88888.00 2018-03-22 08:00:07.913 081 11531.13 193.34 52476.26 88888.00 2018-03-22 08:00:08.413 081 11531.11 193.27 52476.21 88888.00 2018-03-22 08:00:08.913 081 11531.10 193.26 52476.21 88888.00 2018-03-22 08:00:09.413 081 11531.10 193.29 52476.22 88888.00 2018-03-22 08:00:09.913 081 11531.12 193.28 52476.23 88888.00 2018-03-22 08:00:10.413 081 11531.12 193.24 52476.23 88888.00 2018-03-22 08:00:10.913 081 11531.09 193.23 52476.26 88888.00 2018-03-22 08:00:11.413 081 11531.11 193.23 52476.24 88888.00 2018-03-22 08:00:11.913 081 11531.08 193.26 52476.22 88888.00 2018-03-22 08:00:12.413 081 11531.02 193.24 52476.24 88888.00 2018-03-22 08:00:12.913 081 11531.01 193.25 52476.24 88888.00 2018-03-22 08:00:13.413 081 11531.04 193.29 52476.27 88888.00 2018-03-22 08:00:13.913 081 11531.00 193.27 52476.29 88888.00 2018-03-22 08:00:14.413 081 11530.91 193.26 52476.31 88888.00 2018-03-22 08:00:14.913 081 11530.92 193.26 52476.28 88888.00 2018-03-22 08:00:15.413 081 11531.01 193.25 52476.27 88888.00 2018-03-22 08:00:15.913 081 11530.99 193.19 52476.27 88888.00 2018-03-22 08:00:16.413 081 11530.96 193.17 52476.27 88888.00 2018-03-22 08:00:16.913 081 11530.98 193.13 52476.24 88888.00 2018-03-22 08:00:17.413 081 11531.01 193.19 52476.28 88888.00 2018-03-22 08:00:17.913 081 11530.99 193.23 52476.26 88888.00 2018-03-22 08:00:18.413 081 11530.96 193.18 52476.23 88888.00 2018-03-22 08:00:18.913 081 11530.99 193.14 52476.20 88888.00 2018-03-22 08:00:19.413 081 11531.00 193.16 52476.22 88888.00 2018-03-22 08:00:19.913 081 11530.94 193.15 52476.23 88888.00 2018-03-22 08:00:20.413 081 11530.86 193.12 52476.24 88888.00 2018-03-22 08:00:20.913 081 11530.90 193.14 52476.22 88888.00 2018-03-22 08:00:21.413 081 11530.94 193.16 52476.27 88888.00 2018-03-22 08:00:21.913 081 11530.90 193.15 52476.27 88888.00 2018-03-22 08:00:22.413 081 11530.90 193.09 52476.21 88888.00 2018-03-22 08:00:22.913 081 11530.98 193.14 52476.23 88888.00 2018-03-22 08:00:23.413 081 11530.90 193.18 52476.28 88888.00 2018-03-22 08:00:23.913 081 11530.86 193.17 52476.29 88888.00 2018-03-22 08:00:24.413 081 11530.83 193.14 52476.30 88888.00 2018-03-22 08:00:24.913 081 11530.89 193.16 52476.29 88888.00 2018-03-22 08:00:25.413 081 11530.93 193.20 52476.28 88888.00 2018-03-22 08:00:25.913 081 11530.85 193.19 52476.27 88888.00 2018-03-22 08:00:26.413 081 11530.84 193.16 52476.26 88888.00 2018-03-22 08:00:26.913 081 11530.86 193.19 52476.28 88888.00 2018-03-22 08:00:27.413 081 11530.83 193.25 52476.27 88888.00 2018-03-22 08:00:27.913 081 11530.82 193.25 52476.28 88888.00 2018-03-22 08:00:28.413 081 11530.77 193.24 52476.29 88888.00 2018-03-22 08:00:28.913 081 11530.77 193.27 52476.30 88888.00 2018-03-22 08:00:29.413 081 11530.81 193.25 52476.35 88888.00 2018-03-22 08:00:29.913 081 11530.82 193.22 52476.33 88888.00 2018-03-22 08:00:30.413 081 11530.84 193.27 52476.30 88888.00 2018-03-22 08:00:30.913 081 11530.83 193.24 52476.26 88888.00 2018-03-22 08:00:31.413 081 11530.80 193.22 52476.27 88888.00 2018-03-22 08:00:31.913 081 11530.74 193.23 52476.28 88888.00 2018-03-22 08:00:32.413 081 11530.80 193.24 52476.28 88888.00 2018-03-22 08:00:32.913 081 11530.82 193.29 52476.28 88888.00 2018-03-22 08:00:33.413 081 11530.82 193.23 52476.30 88888.00 2018-03-22 08:00:33.913 081 11530.83 193.22 52476.32 88888.00 2018-03-22 08:00:34.413 081 11530.81 193.24 52476.37 88888.00 2018-03-22 08:00:34.913 081 11530.80 193.25 52476.33 88888.00 2018-03-22 08:00:35.413 081 11530.80 193.23 52476.29 88888.00 2018-03-22 08:00:35.913 081 11530.81 193.22 52476.28 88888.00 2018-03-22 08:00:36.413 081 11530.84 193.24 52476.29 88888.00 2018-03-22 08:00:36.913 081 11530.84 193.28 52476.24 88888.00 2018-03-22 08:00:37.413 081 11530.81 193.33 52476.29 88888.00 2018-03-22 08:00:37.913 081 11530.82 193.34 52476.31 88888.00 2018-03-22 08:00:38.413 081 11530.84 193.35 52476.32 88888.00 2018-03-22 08:00:38.913 081 11530.82 193.35 52476.33 88888.00 2018-03-22 08:00:39.413 081 11530.77 193.33 52476.33 88888.00 2018-03-22 08:00:39.913 081 11530.73 193.32 52476.32 88888.00 2018-03-22 08:00:40.413 081 11530.74 193.34 52476.31 88888.00 2018-03-22 08:00:40.913 081 11530.80 193.35 52476.29 88888.00 2018-03-22 08:00:41.413 081 11530.86 193.34 52476.30 88888.00 2018-03-22 08:00:41.913 081 11530.83 193.36 52476.31 88888.00 2018-03-22 08:00:42.413 081 11530.80 193.41 52476.30 88888.00 2018-03-22 08:00:42.913 081 11530.84 193.39 52476.30 88888.00 2018-03-22 08:00:43.413 081 11530.81 193.43 52476.33 88888.00 2018-03-22 08:00:43.913 081 11530.75 193.43 52476.33 88888.00 2018-03-22 08:00:44.413 081 11530.75 193.42 52476.31 88888.00 2018-03-22 08:00:44.913 081 11530.78 193.38 52476.28 88888.00 2018-03-22 08:00:45.413 081 11530.84 193.42 52476.27 88888.00 2018-03-22 08:00:45.913 081 11530.85 193.43 52476.30 88888.00 2018-03-22 08:00:46.413 081 11530.85 193.47 52476.30 88888.00 2018-03-22 08:00:46.913 081 11530.81 193.42 52476.31 88888.00 2018-03-22 08:00:47.413 081 11530.83 193.42 52476.30 88888.00 2018-03-22 08:00:47.913 081 11530.89 193.39 52476.28 88888.00 2018-03-22 08:00:48.413 081 11530.87 193.33 52476.28 88888.00 2018-03-22 08:00:48.913 081 11530.93 193.33 52476.22 88888.00 2018-03-22 08:00:49.413 081 11530.98 193.42 52476.24 88888.00 2018-03-22 08:00:49.913 081 11530.98 193.42 52476.24 88888.00 2018-03-22 08:00:50.413 081 11530.98 193.34 52476.19 88888.00 2018-03-22 08:00:50.913 081 11530.99 193.32 52476.18 88888.00 2018-03-22 08:00:51.413 081 11531.00 193.33 52476.23 88888.00 2018-03-22 08:00:51.913 081 11531.01 193.32 52476.26 88888.00 2018-03-22 08:00:52.413 081 11531.03 193.25 52476.23 88888.00 2018-03-22 08:00:52.913 081 11531.06 193.27 52476.15 88888.00 2018-03-22 08:00:53.413 081 11531.08 193.24 52476.13 88888.00 2018-03-22 08:00:53.913 081 11531.09 193.25 52476.17 88888.00 2018-03-22 08:00:54.413 081 11531.11 193.33 52476.17 88888.00 2018-03-22 08:00:54.913 081 11531.13 193.33 52476.17 88888.00 2018-03-22 08:00:55.413 081 11531.12 193.35 52476.18 88888.00 2018-03-22 08:00:55.913 081 11531.04 193.34 52476.17 88888.00 2018-03-22 08:00:56.413 081 11531.03 193.25 52476.19 88888.00 2018-03-22 08:00:56.913 081 11531.08 193.25 52476.20 88888.00 2018-03-22 08:00:57.413 081 11531.01 193.27 52476.24 88888.00 2018-03-22 08:00:57.913 081 11530.99 193.24 52476.27 88888.00 2018-03-22 08:00:58.413 081 11531.02 193.24 52476.28 88888.00 2018-03-22 08:00:58.913 081 11531.08 193.18 52476.22 88888.00 2018-03-22 08:00:59.413 081 11531.08 193.23 52476.22 88888.00 2018-03-22 08:00:59.913 081 11530.96 193.25 52476.22 88888.00 2018-03-22 08:01:00.404 081 11530.96 193.22 52476.23 88888.00 2018-03-22 08:01:00.904 081 11530.98 193.22 52476.23 88888.00 2018-03-22 08:01:01.404 081 11531.07 193.26 52476.23 88888.00 2018-03-22 08:01:01.904 081 11530.99 193.24 52476.22 88888.00 2018-03-22 08:01:02.404 081 11530.99 193.22 52476.21 88888.00 2018-03-22 08:01:02.904 081 11531.00 193.25 52476.21 88888.00 2018-03-22 08:01:03.404 081 11530.98 193.26 52476.19 88888.00 2018-03-22 08:01:03.904 081 11531.00 193.19 52476.19 88888.00 2018-03-22 08:01:04.404 081 11531.03 193.24 52476.20 88888.00 2018-03-22 08:01:04.904 081 11530.99 193.33 52476.22 88888.00 2018-03-22 08:01:05.404 081 11530.96 193.28 52476.27 88888.00 2018-03-22 08:01:05.904 081 11530.98 193.26 52476.27 88888.00 2018-03-22 08:01:06.404 081 11531.02 193.28 52476.24 88888.00 2018-03-22 08:01:06.904 081 11530.98 193.28 52476.22 88888.00 2018-03-22 08:01:07.404 081 11530.96 193.27 52476.23 88888.00 2018-03-22 08:01:07.904 081 11531.03 193.30 52476.19 88888.00 2018-03-22 08:01:08.404 081 11531.07 193.29 52476.15 88888.00 2018-03-22 08:01:08.904 081 11531.06 193.27 52476.19 88888.00 2018-03-22 08:01:09.404 081 11531.09 193.28 52476.21 88888.00 2018-03-22 08:01:09.904 081 11531.11 193.26 52476.21 88888.00 2018-03-22 08:01:10.404 081 11531.10 193.29 52476.23 88888.00 2018-03-22 08:01:10.904 081 11531.09 193.30 52476.21 88888.00 2018-03-22 08:01:11.404 081 11531.04 193.24 52476.24 88888.00 2018-03-22 08:01:11.904 081 11531.04 193.22 52476.24 88888.00 2018-03-22 08:01:12.404 081 11531.11 193.28 52476.24 88888.00 2018-03-22 08:01:12.904 081 11531.11 193.24 52476.22 88888.00 2018-03-22 08:01:13.404 081 11531.10 193.22 52476.22 88888.00 2018-03-22 08:01:13.904 081 11531.16 193.25 52476.23 88888.00 2018-03-22 08:01:14.404 081 11531.12 193.26 52476.27 88888.00 2018-03-22 08:01:14.904 081 11531.06 193.24 52476.26 88888.00 2018-03-22 08:01:15.404 081 11531.09 193.25 52476.28 88888.00 2018-03-22 08:01:15.904 081 11531.09 193.22 52476.24 88888.00 2018-03-22 08:01:16.904 081 11531.10 193.24 52476.28 88888.00 2018-03-22 08:01:17.404 081 11531.09 193.23 52476.29 88888.00 2018-03-22 08:01:17.904 081 11531.03 193.27 52476.28 88888.00 2018-03-22 08:01:18.404 081 11531.02 193.26 52476.29 88888.00 2018-03-22 08:01:18.904 081 11531.01 193.29 52476.30 88888.00 2018-03-22 08:01:19.404 081 11530.99 193.33 52476.27 88888.00 2018-03-22 08:01:19.904 081 11531.02 193.28 52476.24 88888.00 2018-03-22 08:01:20.404 081 11531.02 193.30 52476.26 88888.00 2018-03-22 08:01:20.904 081 11530.98 193.32 52476.28 88888.00 2018-03-22 08:01:21.404 081 11531.08 193.33 52476.27 88888.00 2018-03-22 08:01:21.904 081 11531.08 193.28 52476.28 88888.00 2018-03-22 08:01:22.404 081 11531.03 193.34 52476.26 88888.00 2018-03-22 08:01:22.904 081 11531.03 193.32 52476.27 88888.00 2018-03-22 08:01:23.404 081 11530.99 193.32 52476.28 88888.00 2018-03-22 08:01:23.904 081 11531.02 193.30 52476.23 88888.00 2018-03-22 08:01:24.404 081 11531.01 193.29 52476.26 88888.00 2018-03-22 08:01:24.904 081 11531.01 193.30 52476.24 88888.00 2018-03-22 08:01:25.404 081 11531.03 193.32 52476.26 88888.00 2018-03-22 08:01:25.904 081 11530.98 193.29 52476.30 88888.00 2018-03-22 08:01:26.404 081 11530.96 193.32 52476.28 88888.00 2018-03-22 08:01:26.904 081 11530.94 193.34 52476.26 88888.00 2018-03-22 08:01:27.404 081 11530.95 193.34 52476.28 88888.00 2018-03-22 08:01:27.904 081 11530.98 193.36 52476.28 88888.00 2018-03-22 08:01:28.404 081 11531.02 193.28 52476.27 88888.00 2018-03-22 08:01:28.904 081 11531.06 193.23 52476.24 88888.00 2018-03-22 08:01:29.404 081 11530.99 193.23 52476.24 88888.00 2018-03-22 08:01:29.904 081 11530.99 193.25 52476.28 88888.00 2018-03-22 08:01:30.404 081 11530.98 193.26 52476.29 88888.00 2018-03-22 08:01:30.904 081 11531.00 193.29 52476.28 88888.00 2018-03-22 08:01:31.404 081 11531.10 193.32 52476.28 88888.00 2018-03-22 08:01:31.904 081 11531.07 193.32 52476.22 88888.00 2018-03-22 08:01:32.404 081 11531.06 193.30 52476.21 88888.00 2018-03-22 08:01:32.904 081 11531.04 193.28 52476.22 88888.00 2018-03-22 08:01:33.404 081 11531.02 193.27 52476.24 88888.00 2018-03-22 08:01:33.904 081 11531.00 193.25 52476.24 88888.00 2018-03-22 08:01:34.404 081 11531.02 193.27 52476.19 88888.00 2018-03-22 08:01:34.904 081 11531.11 193.28 52476.20 88888.00 2018-03-22 08:01:35.404 081 11531.11 193.25 52476.21 88888.00 2018-03-22 08:01:35.904 081 11531.11 193.28 52476.19 88888.00 2018-03-22 08:01:36.404 081 11531.08 193.27 52476.22 88888.00 2018-03-22 08:01:36.904 081 11531.08 193.23 52476.21 88888.00 2018-03-22 08:01:37.404 081 11531.06 193.27 52476.22 88888.00 2018-03-22 08:01:37.904 081 11531.06 193.23 52476.22 88888.00 2018-03-22 08:01:38.404 081 11531.10 193.22 52476.20 88888.00 2018-03-22 08:01:38.904 081 11531.10 193.19 52476.19 88888.00 2018-03-22 08:01:39.404 081 11531.08 193.19 52476.21 88888.00 2018-03-22 08:01:39.904 081 11531.11 193.23 52476.21 88888.00 2018-03-22 08:01:40.404 081 11531.13 193.22 52476.20 88888.00 2018-03-22 08:01:40.904 081 11531.11 193.26 52476.18 88888.00 2018-03-22 08:01:41.404 081 11531.16 193.20 52476.20 88888.00 2018-03-22 08:01:41.904 081 11531.20 193.19 52476.22 88888.00 2018-03-22 08:01:42.404 081 11531.21 193.19 52476.22 88888.00 2018-03-22 08:01:42.904 081 11531.18 193.18 52476.22 88888.00 2018-03-22 08:01:43.404 081 11531.12 193.20 52476.23 88888.00 2018-03-22 08:01:43.904 081 11531.13 193.26 52476.24 88888.00 2018-03-22 08:01:44.904 081 11531.18 193.24 52476.17 88888.00 2018-03-22 08:01:45.404 081 11531.15 193.22 52476.20 88888.00 2018-03-22 08:01:45.904 081 11531.11 193.23 52476.22 88888.00 2018-03-22 08:01:46.904 081 11531.11 193.33 52476.24 88888.00 2018-03-22 08:01:47.404 081 11531.09 193.32 52476.28 88888.00 2018-03-22 08:01:47.904 081 11531.06 193.27 52476.28 88888.00 2018-03-22 08:01:48.404 081 11531.11 193.24 52476.23 88888.00 2018-03-22 08:01:48.904 081 11531.15 193.25 52476.23 88888.00 2018-03-22 08:01:49.404 081 11531.17 193.23 52476.20 88888.00 2018-03-22 08:01:49.904 081 11531.16 193.24 52476.22 88888.00 2018-03-22 08:01:50.404 081 11531.12 193.19 52476.27 88888.00 2018-03-22 08:01:50.904 081 11531.11 193.24 52476.28 88888.00 2018-03-22 08:01:51.404 081 11531.09 193.24 52476.35 88888.00 2018-03-22 08:01:51.904 081 11531.04 193.23 52476.37 88888.00 2018-03-22 08:01:52.404 081 11531.03 193.24 52476.32 88888.00 2018-03-22 08:01:52.904 081 11531.06 193.24 52476.30 88888.00 2018-03-22 08:01:53.404 081 11531.08 193.27 52476.32 88888.00 2018-03-22 08:01:53.904 081 11531.04 193.23 52476.35 88888.00 2018-03-22 08:01:54.404 081 11531.07 193.24 52476.36 88888.00 2018-03-22 08:01:54.904 081 11531.13 193.29 52476.35 88888.00 2018-03-22 08:01:55.404 081 11531.10 193.27 52476.35 88888.00 2018-03-22 08:01:55.904 081 11531.10 193.26 52476.35 88888.00 2018-03-22 08:01:56.904 081 11531.11 193.30 52476.32 88888.00 2018-03-22 08:01:57.404 081 11531.11 193.29 52476.28 88888.00 2018-03-22 08:01:57.904 081 11531.12 193.27 52476.28 88888.00 2018-03-22 08:01:58.404 081 11531.10 193.26 52476.31 88888.00 2018-03-22 08:01:58.904 081 11531.19 193.26 52476.32 88888.00 2018-03-22 08:01:59.404 081 11531.20 193.28 52476.37 88888.00 2018-03-22 08:01:59.904 081 11531.16 193.27 52476.36 88888.00 2018-03-22 08:02:00.404 081 11531.17 193.30 52476.33 88888.00 2018-03-22 08:02:00.904 081 11531.18 193.32 52476.31 88888.00 2018-03-22 08:02:01.404 081 11531.16 193.30 52476.31 88888.00 2018-03-22 08:02:01.904 081 11531.15 193.29 52476.32 88888.00 2018-03-22 08:02:02.404 081 11531.19 193.28 52476.30 88888.00 2018-03-22 08:02:02.904 081 11531.19 193.32 52476.31 88888.00 2018-03-22 08:02:03.404 081 11531.20 193.26 52476.30 88888.00 2018-03-22 08:02:03.904 081 11531.18 193.25 52476.26 88888.00 2018-03-22 08:02:04.404 081 11531.21 193.30 52476.23 88888.00 2018-03-22 08:02:04.904 081 11531.26 193.32 52476.24 88888.00 2018-03-22 08:02:05.404 081 11531.28 193.34 52476.28 88888.00 2018-03-22 08:02:05.904 081 11531.27 193.33 52476.29 88888.00 2018-03-22 08:02:06.404 081 11531.25 193.36 52476.29 88888.00 2018-03-22 08:02:06.904 081 11531.26 193.30 52476.28 88888.00 2018-03-22 08:02:07.404 081 11531.29 193.32 52476.27 88888.00 2018-03-22 08:02:07.904 081 11531.27 193.30 52476.29 88888.00 2018-03-22 08:02:08.404 081 11531.28 193.29 52476.31 88888.00 2018-03-22 08:02:08.904 081 11531.27 193.29 52476.30 88888.00 2018-03-22 08:02:09.404 081 11531.29 193.27 52476.27 88888.00 2018-03-22 08:02:09.904 081 11531.31 193.26 52476.28 88888.00 2018-03-22 08:02:10.404 081 11531.29 193.30 52476.29 88888.00 2018-03-22 08:02:10.904 081 11531.29 193.29 52476.28 88888.00 2018-03-22 08:02:11.404 081 11531.30 193.28 52476.27 88888.00 2018-03-22 08:02:11.904 081 11531.34 193.26 52476.27 88888.00 2018-03-22 08:02:12.404 081 11531.35 193.24 52476.27 88888.00 2018-03-22 08:02:12.904 081 11531.37 193.24 52476.23 88888.00 2018-03-22 08:02:13.404 081 11531.31 193.26 52476.22 88888.00 2018-03-22 08:02:13.904 081 11531.38 193.26 52476.20 88888.00 2018-03-22 08:02:14.404 081 11531.38 193.23 52476.23 88888.00 2018-03-22 08:02:14.904 081 11531.39 193.22 52476.28 88888.00 2018-03-22 08:02:15.404 081 11531.38 193.20 52476.26 88888.00 2018-03-22 08:02:15.904 081 11531.35 193.17 52476.27 88888.00 2018-03-22 08:02:16.404 081 11531.40 193.18 52476.27 88888.00 2018-03-22 08:02:16.904 081 11531.50 193.23 52476.26 88888.00 2018-03-22 08:02:17.404 081 11531.46 193.26 52476.28 88888.00 2018-03-22 08:02:17.904 081 11531.35 193.26 52476.29 88888.00 2018-03-22 08:02:18.404 081 11531.36 193.25 52476.30 88888.00 2018-03-22 08:02:18.904 081 11531.38 193.25 52476.29 88888.00 2018-03-22 08:02:19.404 081 11531.38 193.24 52476.33 88888.00 2018-03-22 08:02:19.904 081 11531.38 193.24 52476.29 88888.00 2018-03-22 08:02:20.404 081 11531.39 193.23 52476.31 88888.00 2018-03-22 08:02:20.904 081 11531.31 193.26 52476.30 88888.00 2018-03-22 08:02:21.404 081 11531.25 193.28 52476.29 88888.00 2018-03-22 08:02:21.904 081 11531.24 193.23 52476.26 88888.00 2018-03-22 08:02:22.404 081 11531.28 193.20 52476.22 88888.00 2018-03-22 08:02:22.904 081 11531.31 193.22 52476.27 88888.00 2018-03-22 08:02:23.404 081 11531.35 193.22 52476.29 88888.00 2018-03-22 08:02:23.904 081 11531.34 193.23 52476.27 88888.00 2018-03-22 08:02:24.404 081 11531.31 193.25 52476.28 88888.00 2018-03-22 08:02:24.904 081 11531.31 193.26 52476.26 88888.00 2018-03-22 08:02:25.404 081 11531.34 193.20 52476.26 88888.00 2018-03-22 08:02:25.904 081 11531.36 193.19 52476.22 88888.00 2018-03-22 08:02:26.404 081 11531.37 193.22 52476.22 88888.00 2018-03-22 08:02:26.904 081 11531.38 193.25 52476.19 88888.00 2018-03-22 08:02:27.404 081 11531.39 193.24 52476.19 88888.00 2018-03-22 08:02:27.904 081 11531.36 193.30 52476.21 88888.00 2018-03-22 08:02:28.404 081 11531.29 193.29 52476.28 88888.00 2018-03-22 08:02:28.904 081 11531.21 193.24 52476.28 88888.00 2018-03-22 08:02:29.404 081 11531.22 193.30 52476.29 88888.00 2018-03-22 08:02:29.904 081 11531.19 193.29 52476.28 88888.00 2018-03-22 08:02:30.404 081 11531.18 193.30 52476.30 88888.00 2018-03-22 08:02:30.904 081 11531.21 193.27 52476.32 88888.00 2018-03-22 08:02:31.404 081 11531.20 193.26 52476.32 88888.00 2018-03-22 08:02:31.904 081 11531.25 193.32 52476.29 88888.00 2018-03-22 08:02:32.404 081 11531.33 193.37 52476.28 88888.00 2018-03-22 08:02:32.904 081 11531.33 193.34 52476.24 88888.00 2018-03-22 08:02:33.404 081 11531.38 193.28 52476.20 88888.00 2018-03-22 08:02:33.904 081 11531.39 193.32 52476.19 88888.00 2018-03-22 08:02:34.404 081 11531.36 193.34 52476.17 88888.00 2018-03-22 08:02:34.904 081 11531.29 193.34 52476.19 88888.00 2018-03-22 08:02:35.404 081 11531.33 193.37 52476.20 88888.00 2018-03-22 08:02:35.904 081 11531.34 193.36 52476.19 88888.00 2018-03-22 08:02:36.404 081 11531.26 193.36 52476.18 88888.00 2018-03-22 08:02:36.904 081 11531.21 193.36 52476.20 88888.00 2018-03-22 08:02:37.404 081 11531.21 193.36 52476.18 88888.00 2018-03-22 08:02:37.904 081 11531.21 193.35 52476.22 88888.00 2018-03-22 08:02:38.404 081 11531.21 193.36 52476.23 88888.00 2018-03-22 08:02:38.904 081 11531.26 193.36 52476.23 88888.00 2018-03-22 08:02:39.404 081 11531.27 193.42 52476.19 88888.00 2018-03-22 08:02:39.904 081 11531.31 193.44 52476.20 88888.00 2018-03-22 08:02:40.404 081 11531.31 193.47 52476.21 88888.00 2018-03-22 08:02:40.904 081 11531.30 193.45 52476.23 88888.00 2018-03-22 08:02:41.404 081 11531.30 193.45 52476.22 88888.00 2018-03-22 08:02:41.904 081 11531.28 193.45 52476.21 88888.00 2018-03-22 08:02:42.404 081 11531.30 193.45 52476.21 88888.00 2018-03-22 08:02:42.904 081 11531.31 193.48 52476.21 88888.00 2018-03-22 08:02:43.404 081 11531.27 193.45 52476.20 88888.00 2018-03-22 08:02:43.904 081 11531.34 193.46 52476.24 88888.00 2018-03-22 08:02:44.404 081 11531.35 193.43 52476.26 88888.00 2018-03-22 08:02:44.904 081 11531.30 193.43 52476.23 88888.00 2018-03-22 08:02:45.404 081 11531.31 193.45 52476.22 88888.00 2018-03-22 08:02:45.904 081 11531.33 193.44 52476.20 88888.00 2018-03-22 08:02:46.404 081 11531.31 193.51 52476.23 88888.00 2018-03-22 08:02:46.904 081 11531.33 193.49 52476.23 88888.00 2018-03-22 08:02:47.404 081 11531.36 193.46 52476.23 88888.00 2018-03-22 08:02:48.404 081 11531.38 193.44 52476.29 88888.00 2018-03-22 08:02:48.904 081 11531.40 193.48 52476.27 88888.00 2018-03-22 08:02:49.404 081 11531.40 193.49 52476.26 88888.00 2018-03-22 08:02:49.904 081 11531.45 193.46 52476.27 88888.00 2018-03-22 08:02:50.404 081 11531.47 193.45 52476.28 88888.00 2018-03-22 08:02:50.904 081 11531.47 193.42 52476.26 88888.00 2018-03-22 08:02:51.404 081 11531.44 193.45 52476.26 88888.00 2018-03-22 08:02:51.904 081 11531.42 193.39 52476.23 88888.00 2018-03-22 08:02:52.404 081 11531.46 193.35 52476.20 88888.00 2018-03-22 08:02:52.904 081 11531.53 193.41 52476.18 88888.00 2018-03-22 08:02:53.404 081 11531.57 193.39 52476.19 88888.00 2018-03-22 08:02:53.904 081 11531.54 193.36 52476.20 88888.00 2018-03-22 08:02:54.404 081 11531.57 193.33 52476.17 88888.00 2018-03-22 08:02:54.904 081 11531.59 193.33 52476.18 88888.00 2018-03-22 08:02:55.404 081 11531.55 193.34 52476.19 88888.00 2018-03-22 08:02:55.904 081 11531.59 193.28 52476.15 88888.00 2018-03-22 08:02:56.404 081 11531.62 193.20 52476.14 88888.00 2018-03-22 08:02:56.904 081 11531.57 193.29 52476.12 88888.00 2018-03-22 08:02:57.404 081 11531.61 193.26 52476.10 88888.00 2018-03-22 08:02:58.404 081 11531.63 193.25 52476.15 88888.00 2018-03-22 08:02:58.904 081 11531.62 193.22 52476.15 88888.00 2018-03-22 08:02:59.404 081 11531.61 193.17 52476.14 88888.00 2018-03-22 08:02:59.904 081 11531.57 193.20 52476.17 88888.00 2018-03-22 08:03:00.404 081 11531.61 193.17 52476.14 88888.00 2018-03-22 08:03:00.904 081 11531.63 193.17 52476.14 88888.00 2018-03-22 08:03:01.404 081 11531.62 193.12 52476.11 88888.00 2018-03-22 08:03:01.904 081 11531.57 193.05 52476.10 88888.00 2018-03-22 08:03:02.404 081 11531.57 193.01 52476.12 88888.00 2018-03-22 08:03:02.904 081 11531.61 193.06 52476.12 88888.00 2018-03-22 08:03:03.404 081 11531.60 193.05 52476.13 88888.00 2018-03-22 08:03:03.904 081 11531.59 193.05 52476.17 88888.00 2018-03-22 08:03:04.404 081 11531.59 193.06 52476.14 88888.00 2018-03-22 08:03:04.904 081 11531.56 193.08 52476.11 88888.00 2018-03-22 08:03:05.404 081 11531.53 193.14 52476.15 88888.00 2018-03-22 08:03:05.904 081 11531.47 193.15 52476.20 88888.00 2018-03-22 08:03:06.404 081 11531.46 193.10 52476.18 88888.00 2018-03-22 08:03:06.904 081 11531.45 193.07 52476.18 88888.00 2018-03-22 08:03:07.404 081 11531.43 193.07 52476.20 88888.00 2018-03-22 08:03:07.904 081 11531.40 193.13 52476.21 88888.00 2018-03-22 08:03:08.404 081 11531.36 193.15 52476.20 88888.00 2018-03-22 08:03:08.904 081 11531.31 193.13 52476.20 88888.00 2018-03-22 08:03:09.404 081 11531.38 193.15 52476.19 88888.00 2018-03-22 08:03:09.904 081 11531.38 193.18 52476.18 88888.00 2018-03-22 08:03:10.404 081 11531.35 193.19 52476.17 88888.00 2018-03-22 08:03:10.904 081 11531.35 193.18 52476.20 88888.00 2018-03-22 08:03:11.404 081 11531.33 193.25 52476.24 88888.00 2018-03-22 08:03:11.904 081 11531.35 193.32 52476.24 88888.00 2018-03-22 08:03:12.404 081 11531.31 193.24 52476.23 88888.00 2018-03-22 08:03:12.904 081 11531.28 193.24 52476.24 88888.00 2018-03-22 08:03:13.404 081 11531.29 193.26 52476.21 88888.00 2018-03-22 08:03:13.904 081 11531.33 193.24 52476.20 88888.00 2018-03-22 08:03:14.404 081 11531.25 193.24 52476.21 88888.00 2018-03-22 08:03:14.904 081 11531.26 193.26 52476.22 88888.00 2018-03-22 08:03:15.404 081 11531.25 193.29 52476.20 88888.00 2018-03-22 08:03:15.904 081 11531.20 193.29 52476.22 88888.00 2018-03-22 08:03:16.404 081 11531.29 193.26 52476.27 88888.00 2018-03-22 08:03:16.904 081 11531.33 193.24 52476.24 88888.00 2018-03-22 08:03:17.404 081 11531.35 193.24 52476.21 88888.00 2018-03-22 08:03:17.904 081 11531.29 193.25 52476.22 88888.00 2018-03-22 08:03:18.404 081 11531.28 193.27 52476.23 88888.00 2018-03-22 08:03:18.904 081 11531.29 193.33 52476.23 88888.00 2018-03-22 08:03:19.404 081 11531.29 193.37 52476.21 88888.00 2018-03-22 08:03:19.904 081 11531.31 193.38 52476.20 88888.00 2018-03-22 08:03:20.404 081 11531.34 193.39 52476.21 88888.00 2018-03-22 08:03:20.904 081 11531.34 193.42 52476.24 88888.00 2018-03-22 08:03:21.404 081 11531.33 193.38 52476.22 88888.00 2018-03-22 08:03:21.904 081 11531.33 193.38 52476.18 88888.00 2018-03-22 08:03:22.404 081 11531.34 193.38 52476.19 88888.00 2018-03-22 08:03:22.904 081 11531.33 193.37 52476.18 88888.00 2018-03-22 08:03:23.404 081 11531.36 193.41 52476.14 88888.00 2018-03-22 08:03:23.904 081 11531.43 193.43 52476.15 88888.00 2018-03-22 08:03:24.404 081 11531.42 193.35 52476.19 88888.00 2018-03-22 08:03:24.904 081 11531.39 193.35 52476.17 88888.00 2018-03-22 08:03:25.404 081 11531.44 193.42 52476.15 88888.00 2018-03-22 08:03:25.904 081 11531.53 193.41 52476.12 88888.00 2018-03-22 08:03:26.404 081 11531.57 193.38 52476.08 88888.00 2018-03-22 08:03:26.904 081 11531.59 193.42 52476.12 88888.00 2018-03-22 08:03:27.404 081 11531.54 193.42 52476.19 88888.00 2018-03-22 08:03:27.904 081 11531.51 193.42 52476.17 88888.00 2018-03-22 08:03:28.404 081 11531.55 193.38 52476.14 88888.00 2018-03-22 08:03:28.904 081 11531.57 193.38 52476.14 88888.00 2018-03-22 08:03:29.404 081 11531.55 193.34 52476.13 88888.00 2018-03-22 08:03:29.904 081 11531.55 193.30 52476.15 88888.00 2018-03-22 08:03:30.404 081 11531.56 193.29 52476.15 88888.00 2018-03-22 08:03:30.904 081 11531.56 193.28 52476.15 88888.00 2018-03-22 08:03:31.404 081 11531.55 193.27 52476.13 88888.00 2018-03-22 08:03:31.904 081 11531.57 193.28 52476.14 88888.00 2018-03-22 08:03:32.404 081 11531.57 193.32 52476.13 88888.00 2018-03-22 08:03:32.904 081 11531.56 193.29 52476.14 88888.00 2018-03-22 08:03:33.404 081 11531.57 193.32 52476.17 88888.00 2018-03-22 08:03:33.904 081 11531.61 193.33 52476.15 88888.00 2018-03-22 08:03:34.404 081 11531.56 193.27 52476.15 88888.00 2018-03-22 08:03:34.904 081 11531.56 193.33 52476.15 88888.00 2018-03-22 08:03:35.404 081 11531.55 193.34 52476.14 88888.00 2018-03-22 08:03:35.904 081 11531.56 193.25 52476.14 88888.00 2018-03-22 08:03:36.404 081 11531.57 193.27 52476.11 88888.00 2018-03-22 08:03:36.904 081 11531.56 193.32 52476.13 88888.00 2018-03-22 08:03:37.404 081 11531.57 193.25 52476.12 88888.00 2018-03-22 08:03:37.904 081 11531.61 193.25 52476.15 88888.00 2018-03-22 08:03:38.404 081 11531.63 193.20 52476.14 88888.00 2018-03-22 08:03:38.904 081 11531.61 193.17 52476.10 88888.00 2018-03-22 08:03:39.404 081 11531.60 193.20 52476.14 88888.00 2018-03-22 08:03:39.904 081 11531.57 193.16 52476.15 88888.00 2018-03-22 08:03:40.404 081 11531.55 193.17 52476.14 88888.00 2018-03-22 08:03:40.904 081 11531.54 193.23 52476.15 88888.00 2018-03-22 08:03:41.404 081 11531.54 193.17 52476.15 88888.00 2018-03-22 08:03:41.904 081 11531.55 193.18 52476.12 88888.00 2018-03-22 08:03:42.404 081 11531.57 193.17 52476.10 88888.00 2018-03-22 08:03:42.904 081 11531.55 193.24 52476.11 88888.00 2018-03-22 08:03:43.405 081 11531.50 193.20 52476.15 88888.00 2018-03-22 08:03:43.905 081 11531.54 193.16 52476.15 88888.00 2018-03-22 08:03:44.405 081 11531.61 193.19 52476.10 88888.00 2018-03-22 08:03:44.905 081 11531.56 193.22 52476.11 88888.00 2018-03-22 08:03:45.405 081 11531.51 193.17 52476.12 88888.00 2018-03-22 08:03:45.905 081 11531.51 193.20 52476.10 88888.00 2018-03-22 08:03:46.405 081 11531.51 193.24 52476.12 88888.00 2018-03-22 08:03:46.905 081 11531.51 193.24 52476.11 88888.00 2018-03-22 08:03:47.405 081 11531.54 193.23 52476.11 88888.00 2018-03-22 08:03:47.905 081 11531.53 193.22 52476.12 88888.00 2018-03-22 08:03:48.405 081 11531.51 193.18 52476.10 88888.00 2018-03-22 08:03:48.905 081 11531.51 193.24 52476.12 88888.00 2018-03-22 08:03:49.405 081 11531.47 193.25 52476.15 88888.00 2018-03-22 08:03:49.905 081 11531.47 193.27 52476.15 88888.00 2018-03-22 08:03:50.405 081 11531.48 193.28 52476.15 88888.00 2018-03-22 08:03:50.905 081 11531.47 193.29 52476.20 88888.00 2018-03-22 08:03:51.405 081 11531.43 193.29 52476.20 88888.00 2018-03-22 08:03:51.905 081 11531.43 193.28 52476.18 88888.00 2018-03-22 08:03:52.405 081 11531.46 193.28 52476.15 88888.00 2018-03-22 08:03:52.905 081 11531.42 193.33 52476.17 88888.00 2018-03-22 08:03:53.405 081 11531.38 193.30 52476.19 88888.00 2018-03-22 08:03:53.905 081 11531.42 193.32 52476.19 88888.00 2018-03-22 08:03:54.405 081 11531.45 193.34 52476.18 88888.00 2018-03-22 08:03:54.905 081 11531.43 193.32 52476.14 88888.00 2018-03-22 08:03:55.405 081 11531.45 193.32 52476.11 88888.00 2018-03-22 08:03:55.905 081 11531.47 193.30 52476.11 88888.00 2018-03-22 08:03:56.405 081 11531.47 193.32 52476.10 88888.00 2018-03-22 08:03:56.905 081 11531.48 193.30 52476.08 88888.00 2018-03-22 08:03:57.405 081 11531.47 193.33 52476.10 88888.00 2018-03-22 08:03:57.905 081 11531.45 193.38 52476.11 88888.00 2018-03-22 08:03:58.405 081 11531.43 193.39 52476.15 88888.00 2018-03-22 08:03:58.905 081 11531.47 193.39 52476.18 88888.00 2018-03-22 08:03:59.405 081 11531.48 193.39 52476.15 88888.00 2018-03-22 08:03:59.905 081 11531.45 193.39 52476.19 88888.00 2018-03-22 08:04:00.405 081 11531.47 193.43 52476.19 88888.00 2018-03-22 08:04:00.905 081 11531.47 193.42 52476.18 88888.00 2018-03-22 08:04:01.405 081 11531.42 193.37 52476.18 88888.00 2018-03-22 08:04:01.905 081 11531.46 193.34 52476.12 88888.00 2018-03-22 08:04:02.405 081 11531.51 193.43 52476.12 88888.00 2018-03-22 08:04:02.905 081 11531.50 193.42 52476.14 88888.00 2018-03-22 08:04:03.405 081 11531.46 193.41 52476.19 88888.00 2018-03-22 08:04:03.905 081 11531.50 193.36 52476.18 88888.00 2018-03-22 08:04:04.405 081 11531.53 193.30 52476.15 88888.00 2018-03-22 08:04:04.905 081 11531.54 193.28 52476.13 88888.00 2018-03-22 08:04:05.405 081 11531.56 193.37 52476.13 88888.00 2018-03-22 08:04:05.905 081 11531.61 193.39 52476.15 88888.00 2018-03-22 08:04:06.405 081 11531.57 193.37 52476.18 88888.00 2018-03-22 08:04:06.905 081 11531.54 193.34 52476.13 88888.00 2018-03-22 08:04:07.405 081 11531.62 193.33 52476.12 88888.00 2018-03-22 08:04:07.905 081 11531.61 193.32 52476.10 88888.00 2018-03-22 08:04:08.405 081 11531.62 193.32 52476.12 88888.00 2018-03-22 08:04:08.905 081 11531.64 193.33 52476.12 88888.00 2018-03-22 08:04:09.905 081 11531.63 193.33 52476.08 88888.00 2018-03-22 08:04:10.405 081 11531.65 193.38 52476.10 88888.00 2018-03-22 08:04:10.905 081 11531.61 193.36 52476.08 88888.00 2018-03-22 08:04:11.405 081 11531.61 193.35 52476.03 88888.00 2018-03-22 08:04:11.905 081 11531.59 193.30 52476.05 88888.00 2018-03-22 08:04:12.405 081 11531.62 193.30 52476.06 88888.00 2018-03-22 08:04:12.905 081 11531.69 193.30 52476.08 88888.00 2018-03-22 08:04:13.405 081 11531.65 193.34 52476.08 88888.00 2018-03-22 08:04:13.905 081 11531.64 193.36 52476.08 88888.00 2018-03-22 08:04:14.405 081 11531.64 193.36 52476.08 88888.00 2018-03-22 08:04:14.905 081 11531.62 193.35 52476.05 88888.00 2018-03-22 08:04:15.405 081 11531.56 193.35 52476.10 88888.00 2018-03-22 08:04:15.905 081 11531.56 193.36 52476.10 88888.00 2018-03-22 08:04:16.405 081 11531.64 193.35 52476.06 88888.00 2018-03-22 08:04:16.905 081 11531.65 193.33 52476.10 88888.00 2018-03-22 08:04:17.405 081 11531.65 193.34 52476.10 88888.00 2018-03-22 08:04:17.905 081 11531.71 193.38 52476.06 88888.00 2018-03-22 08:04:18.405 081 11531.71 193.41 52476.05 88888.00 2018-03-22 08:04:18.905 081 11531.71 193.41 52476.06 88888.00 2018-03-22 08:04:19.405 081 11531.64 193.42 52476.11 88888.00 2018-03-22 08:04:19.905 081 11531.64 193.39 52476.08 88888.00 2018-03-22 08:04:20.405 081 11531.65 193.35 52476.05 88888.00 2018-03-22 08:04:20.905 081 11531.72 193.30 52476.04 88888.00 2018-03-22 08:04:21.405 081 11531.72 193.33 52476.06 88888.00 2018-03-22 08:04:21.905 081 11531.72 193.33 52476.04 88888.00 2018-03-22 08:04:22.405 081 11531.72 193.34 52476.06 88888.00 2018-03-22 08:04:22.905 081 11531.75 193.37 52476.08 88888.00 2018-03-22 08:04:23.405 081 11531.75 193.34 52476.09 88888.00 2018-03-22 08:04:23.905 081 11531.72 193.33 52476.09 88888.00 2018-03-22 08:04:24.405 081 11531.74 193.30 52476.05 88888.00 2018-03-22 08:04:24.905 081 11531.70 193.27 52476.09 88888.00 2018-03-22 08:04:25.405 081 11531.73 193.34 52476.10 88888.00 2018-03-22 08:04:25.905 081 11531.73 193.35 52476.10 88888.00 2018-03-22 08:04:26.405 081 11531.69 193.34 52476.09 88888.00 2018-03-22 08:04:26.905 081 11531.66 193.27 52476.10 88888.00 2018-03-22 08:04:27.905 081 11531.69 193.32 52476.09 88888.00 2018-03-22 08:04:28.405 081 11531.70 193.28 52476.05 88888.00 2018-03-22 08:04:28.905 081 11531.70 193.29 52476.03 88888.00 2018-03-22 08:04:29.405 081 11531.69 193.28 52476.06 88888.00 2018-03-22 08:04:29.905 081 11531.66 193.30 52476.08 88888.00 2018-03-22 08:04:30.405 081 11531.61 193.30 52476.09 88888.00 2018-03-22 08:04:30.905 081 11531.59 193.29 52476.06 88888.00 2018-03-22 08:04:31.405 081 11531.55 193.27 52476.09 88888.00 2018-03-22 08:04:31.905 081 11531.55 193.28 52476.08 88888.00 2018-03-22 08:04:32.405 081 11531.57 193.33 52476.06 88888.00 2018-03-22 08:04:32.905 081 11531.59 193.33 52476.06 88888.00 2018-03-22 08:04:33.405 081 11531.62 193.32 52476.09 88888.00 2018-03-22 08:04:33.905 081 11531.64 193.34 52476.09 88888.00 2018-03-22 08:04:34.405 081 11531.59 193.34 52476.10 88888.00 2018-03-22 08:04:34.905 081 11531.57 193.33 52476.12 88888.00 2018-03-22 08:04:35.405 081 11531.61 193.38 52476.11 88888.00 2018-03-22 08:04:35.905 081 11531.61 193.39 52476.12 88888.00 2018-03-22 08:04:36.405 081 11531.57 193.38 52476.15 88888.00 2018-03-22 08:04:36.905 081 11531.53 193.37 52476.12 88888.00 2018-03-22 08:04:37.905 081 11531.56 193.43 52476.10 88888.00 2018-03-22 08:04:38.405 081 11531.57 193.41 52476.10 88888.00 2018-03-22 08:04:38.905 081 11531.62 193.37 52476.03 88888.00 2018-03-22 08:04:39.405 081 11531.65 193.36 52476.04 88888.00 2018-03-22 08:04:39.905 081 11531.64 193.35 52476.05 88888.00 2018-03-22 08:04:40.405 081 11531.55 193.32 52476.06 88888.00 2018-03-22 08:04:40.905 081 11531.56 193.32 52476.05 88888.00 2018-03-22 08:04:41.405 081 11531.57 193.35 52476.08 88888.00 2018-03-22 08:04:41.905 081 11531.61 193.33 52476.05 88888.00 2018-03-22 08:04:42.405 081 11531.64 193.32 52476.04 88888.00 2018-03-22 08:04:42.905 081 11531.64 193.33 52476.01 88888.00 2018-03-22 08:04:43.405 081 11531.60 193.36 52476.01 88888.00 2018-03-22 08:04:43.905 081 11531.61 193.35 52476.01 88888.00 2018-03-22 08:04:44.405 081 11531.62 193.33 52476.01 88888.00 2018-03-22 08:04:44.905 081 11531.65 193.32 52475.98 88888.00 2018-03-22 08:04:45.405 081 11531.65 193.28 52476.01 88888.00 2018-03-22 08:04:45.905 081 11531.66 193.33 52476.03 88888.00 2018-03-22 08:04:46.405 081 11531.66 193.30 52476.03 88888.00 2018-03-22 08:04:46.905 081 11531.73 193.29 52476.01 88888.00 2018-03-22 08:04:47.405 081 11531.72 193.34 52476.01 88888.00 2018-03-22 08:04:47.905 081 11531.72 193.30 52476.00 88888.00 2018-03-22 08:04:48.405 081 11531.71 193.29 52476.00 88888.00 2018-03-22 08:04:48.905 081 11531.68 193.34 52476.00 88888.00 2018-03-22 08:04:49.405 081 11531.65 193.33 52476.01 88888.00 2018-03-22 08:04:49.905 081 11531.68 193.28 52476.01 88888.00 2018-03-22 08:04:50.405 081 11531.70 193.28 52476.01 88888.00 2018-03-22 08:04:50.905 081 11531.68 193.26 52476.01 88888.00 2018-03-22 08:04:51.405 081 11531.63 193.28 52476.04 88888.00 2018-03-22 08:04:51.905 081 11531.59 193.33 52476.09 88888.00 2018-03-22 08:04:52.405 081 11531.62 193.29 52476.03 88888.00 2018-03-22 08:04:52.905 081 11531.65 193.28 52475.98 88888.00 2018-03-22 08:04:53.405 081 11531.69 193.30 52476.00 88888.00 2018-03-22 08:04:53.905 081 11531.74 193.33 52476.00 88888.00 2018-03-22 08:04:54.405 081 11531.68 193.33 52475.97 88888.00 2018-03-22 08:04:54.905 081 11531.59 193.33 52476.00 88888.00 2018-03-22 08:04:55.405 081 11531.54 193.36 52476.03 88888.00 2018-03-22 08:04:55.905 081 11531.63 193.35 52476.03 88888.00 2018-03-22 08:04:56.405 081 11531.60 193.34 52476.05 88888.00 2018-03-22 08:04:56.905 081 11531.48 193.33 52476.09 88888.00 2018-03-22 08:04:57.405 081 11531.50 193.32 52476.09 88888.00 2018-03-22 08:04:57.905 081 11531.52 193.36 52476.10 88888.00 2018-03-22 08:04:58.405 081 11531.51 193.35 52476.09 88888.00 2018-03-22 08:04:58.905 081 11531.45 193.25 52476.09 88888.00 2018-03-22 08:04:59.405 081 11531.47 193.26 52476.09 88888.00 2018-03-22 08:04:59.905 081 11531.52 193.30 52476.09 88888.00 2018-03-22 08:05:00.405 081 11531.54 193.37 52476.09 88888.00 2018-03-22 08:05:00.905 081 11531.57 193.35 52476.06 88888.00 2018-03-22 08:05:01.405 081 11531.57 193.33 52476.06 88888.00 2018-03-22 08:05:01.905 081 11531.57 193.32 52476.05 88888.00 2018-03-22 08:05:02.405 081 11531.56 193.32 52476.05 88888.00 2018-03-22 08:05:02.905 081 11531.57 193.30 52476.05 88888.00 2018-03-22 08:05:03.405 081 11531.62 193.32 52476.05 88888.00 2018-03-22 08:05:03.905 081 11531.66 193.33 52476.02 88888.00 2018-03-22 08:05:04.405 081 11531.66 193.26 52476.02 88888.00 2018-03-22 08:05:04.905 081 11531.62 193.33 52476.03 88888.00 2018-03-22 08:05:05.405 081 11531.60 193.36 52476.08 88888.00 2018-03-22 08:05:05.905 081 11531.61 193.34 52476.06 88888.00 2018-03-22 08:05:06.405 081 11531.68 193.29 52476.05 88888.00 2018-03-22 08:05:06.905 081 11531.72 193.34 52476.05 88888.00 2018-03-22 08:05:07.405 081 11531.68 193.39 52476.04 88888.00 2018-03-22 08:05:07.905 081 11531.70 193.35 52476.06 88888.00 2018-03-22 08:05:08.405 081 11531.69 193.33 52476.06 88888.00 2018-03-22 08:05:08.905 081 11531.70 193.35 52476.10 88888.00 2018-03-22 08:05:09.405 081 11531.66 193.34 52476.11 88888.00 2018-03-22 08:05:09.905 081 11531.70 193.29 52476.04 88888.00 2018-03-22 08:05:10.405 081 11531.74 193.25 52476.03 88888.00 2018-03-22 08:05:11.405 081 11531.69 193.28 52476.04 88888.00 2018-03-22 08:05:11.905 081 11531.64 193.34 52476.08 88888.00 2018-03-22 08:05:12.405 081 11531.65 193.32 52476.05 88888.00 2018-03-22 08:05:12.905 081 11531.66 193.34 52476.01 88888.00 2018-03-22 08:05:13.405 081 11531.65 193.32 52476.01 88888.00 2018-03-22 08:05:13.905 081 11531.68 193.37 52475.98 88888.00 2018-03-22 08:05:14.405 081 11531.68 193.39 52475.98 88888.00 2018-03-22 08:05:14.905 081 11531.70 193.39 52476.00 88888.00 2018-03-22 08:05:15.405 081 11531.70 193.36 52476.01 88888.00 2018-03-22 08:05:15.905 081 11531.70 193.35 52476.00 88888.00 2018-03-22 08:05:16.405 081 11531.66 193.35 52476.00 88888.00 2018-03-22 08:05:16.905 081 11531.65 193.38 52476.03 88888.00 2018-03-22 08:05:17.405 081 11531.64 193.34 52476.05 88888.00 2018-03-22 08:05:17.905 081 11531.63 193.33 52476.00 88888.00 2018-03-22 08:05:18.405 081 11531.60 193.33 52476.02 88888.00 2018-03-22 08:05:18.905 081 11531.60 193.37 52476.09 88888.00 2018-03-22 08:05:19.405 081 11531.65 193.39 52476.10 88888.00 2018-03-22 08:05:19.905 081 11531.66 193.36 52476.08 88888.00 2018-03-22 08:05:20.405 081 11531.65 193.34 52476.08 88888.00 2018-03-22 08:05:20.905 081 11531.62 193.37 52476.11 88888.00 2018-03-22 08:05:21.405 081 11531.62 193.41 52476.10 88888.00 2018-03-22 08:05:21.905 081 11531.64 193.38 52476.08 88888.00 2018-03-22 08:05:22.405 081 11531.65 193.38 52476.04 88888.00 2018-03-22 08:05:22.905 081 11531.70 193.37 52476.08 88888.00 2018-03-22 08:05:23.405 081 11531.72 193.43 52476.06 88888.00 2018-03-22 08:05:23.905 081 11531.77 193.36 52476.04 88888.00 2018-03-22 08:05:24.405 081 11531.77 193.33 52476.04 88888.00 2018-03-22 08:05:24.905 081 11531.79 193.33 52476.02 88888.00 2018-03-22 08:05:25.405 081 11531.77 193.33 52476.02 88888.00 2018-03-22 08:05:25.905 081 11531.69 193.35 52476.03 88888.00 2018-03-22 08:05:26.405 081 11531.71 193.41 52476.03 88888.00 2018-03-22 08:05:26.905 081 11531.71 193.38 52476.02 88888.00 2018-03-22 08:05:27.405 081 11531.73 193.37 52475.95 88888.00 2018-03-22 08:05:27.905 081 11531.78 193.33 52476.00 88888.00 2018-03-22 08:05:28.405 081 11531.75 193.32 52476.02 88888.00 2018-03-22 08:05:28.905 081 11531.75 193.34 52476.00 88888.00 2018-03-22 08:05:29.405 081 11531.78 193.35 52476.00 88888.00 2018-03-22 08:05:29.905 081 11531.77 193.39 52476.04 88888.00 2018-03-22 08:05:30.405 081 11531.74 193.41 52476.05 88888.00 2018-03-22 08:05:31.405 081 11531.77 193.37 52476.03 88888.00 2018-03-22 08:05:31.905 081 11531.74 193.35 52476.02 88888.00 2018-03-22 08:05:32.405 081 11531.68 193.34 52476.01 88888.00 2018-03-22 08:05:32.905 081 11531.66 193.33 52476.03 88888.00 2018-03-22 08:05:33.405 081 11531.71 193.33 52476.02 88888.00 2018-03-22 08:05:33.905 081 11531.66 193.36 52476.01 88888.00 2018-03-22 08:05:34.405 081 11531.62 193.35 52476.04 88888.00 2018-03-22 08:05:34.905 081 11531.62 193.33 52476.01 88888.00 2018-03-22 08:05:35.405 081 11531.71 193.38 52476.03 88888.00 2018-03-22 08:05:35.905 081 11531.69 193.36 52476.03 88888.00 2018-03-22 08:05:36.405 081 11531.65 193.28 52476.02 88888.00 2018-03-22 08:05:36.905 081 11531.62 193.26 52476.04 88888.00 2018-03-22 08:05:37.405 081 11531.65 193.32 52476.06 88888.00 2018-03-22 08:05:37.905 081 11531.69 193.30 52476.03 88888.00 2018-03-22 08:05:38.405 081 11531.69 193.33 52476.01 88888.00 2018-03-22 08:05:38.905 081 11531.74 193.29 52476.01 88888.00 2018-03-22 08:05:39.405 081 11531.71 193.30 52476.03 88888.00 2018-03-22 08:05:39.905 081 11531.68 193.37 52476.06 88888.00 2018-03-22 08:05:40.405 081 11531.69 193.34 52476.03 88888.00 2018-03-22 08:05:40.905 081 11531.61 193.34 52476.00 88888.00 2018-03-22 08:05:41.405 081 11531.59 193.35 52475.97 88888.00 2018-03-22 08:05:41.905 081 11531.57 193.39 52476.01 88888.00 2018-03-22 08:05:42.405 081 11531.65 193.42 52476.04 88888.00 2018-03-22 08:05:42.905 081 11531.65 193.38 52476.04 88888.00 2018-03-22 08:05:43.405 081 11531.61 193.30 52476.06 88888.00 2018-03-22 08:05:43.905 081 11531.57 193.34 52476.06 88888.00 2018-03-22 08:05:44.405 081 11531.56 193.39 52476.03 88888.00 2018-03-22 08:05:44.905 081 11531.60 193.32 52476.04 88888.00 2018-03-22 08:05:45.405 081 11531.56 193.33 52476.11 88888.00 2018-03-22 08:05:45.905 081 11531.54 193.41 52476.11 88888.00 2018-03-22 08:05:46.405 081 11531.55 193.44 52476.11 88888.00 2018-03-22 08:05:46.905 081 11531.56 193.44 52476.10 88888.00 2018-03-22 08:05:47.405 081 11531.54 193.44 52476.06 88888.00 2018-03-22 08:05:47.905 081 11531.47 193.49 52476.09 88888.00 2018-03-22 08:05:48.405 081 11531.55 193.49 52476.10 88888.00 2018-03-22 08:05:48.905 081 11531.60 193.52 52476.06 88888.00 2018-03-22 08:05:49.405 081 11531.63 193.51 52476.06 88888.00 2018-03-22 08:05:49.905 081 11531.63 193.44 52476.06 88888.00 2018-03-22 08:05:50.405 081 11531.62 193.45 52476.08 88888.00 2018-03-22 08:05:50.905 081 11531.64 193.51 52476.06 88888.00 2018-03-22 08:05:51.405 081 11531.66 193.46 52476.04 88888.00 2018-03-22 08:05:51.905 081 11531.71 193.48 52476.02 88888.00 2018-03-22 08:05:52.405 081 11531.69 193.48 52476.02 88888.00 2018-03-22 08:05:52.905 081 11531.66 193.47 52476.04 88888.00 2018-03-22 08:05:53.405 081 11531.65 193.51 52476.03 88888.00 2018-03-22 08:05:53.905 081 11531.61 193.46 52476.06 88888.00 2018-03-22 08:05:54.405 081 11531.64 193.51 52476.09 88888.00 2018-03-22 08:05:54.905 081 11531.62 193.51 52476.08 88888.00 2018-03-22 08:05:55.405 081 11531.64 193.53 52476.09 88888.00 2018-03-22 08:05:55.905 081 11531.65 193.56 52476.02 88888.00 2018-03-22 08:05:56.405 081 11531.65 193.52 52476.01 88888.00 2018-03-22 08:05:56.905 081 11531.64 193.54 52475.98 88888.00 2018-03-22 08:05:57.405 081 11531.60 193.56 52475.98 88888.00 2018-03-22 08:05:57.905 081 11531.64 193.55 52476.02 88888.00 2018-03-22 08:05:58.405 081 11531.65 193.51 52476.04 88888.00 2018-03-22 08:05:58.905 081 11531.73 193.51 52476.01 88888.00 2018-03-22 08:05:59.405 081 11531.74 193.54 52475.97 88888.00 2018-03-22 08:05:59.905 081 11531.71 193.55 52475.98 88888.00 2018-03-22 08:06:00.405 081 11531.69 193.55 52476.04 88888.00 2018-03-22 08:06:00.905 081 11531.68 193.61 52476.04 88888.00 2018-03-22 08:06:01.405 081 11531.75 193.63 52476.04 88888.00 2018-03-22 08:06:01.905 081 11531.73 193.56 52476.02 88888.00 2018-03-22 08:06:02.405 081 11531.74 193.58 52475.97 88888.00 2018-03-22 08:06:02.905 081 11531.82 193.58 52475.94 88888.00 2018-03-22 08:06:03.405 081 11531.74 193.53 52475.96 88888.00 2018-03-22 08:06:03.905 081 11531.68 193.47 52475.97 88888.00 2018-03-22 08:06:04.405 081 11531.72 193.48 52476.00 88888.00 2018-03-22 08:06:04.905 081 11531.74 193.48 52476.05 88888.00 2018-03-22 08:06:05.405 081 11531.78 193.46 52476.04 88888.00 2018-03-22 08:06:05.905 081 11531.75 193.47 52476.01 88888.00 2018-03-22 08:06:06.405 081 11531.75 193.46 52476.00 88888.00 2018-03-22 08:06:06.905 081 11531.80 193.48 52476.00 88888.00 2018-03-22 08:06:07.405 081 11531.83 193.51 52475.98 88888.00 2018-03-22 08:06:07.905 081 11531.83 193.53 52475.98 88888.00 2018-03-22 08:06:08.405 081 11531.78 193.45 52475.98 88888.00 2018-03-22 08:06:08.905 081 11531.79 193.44 52476.03 88888.00 2018-03-22 08:06:09.405 081 11531.74 193.48 52476.00 88888.00 2018-03-22 08:06:09.905 081 11531.74 193.51 52475.95 88888.00 2018-03-22 08:06:10.405 081 11531.82 193.44 52475.94 88888.00 2018-03-22 08:06:10.905 081 11531.85 193.38 52475.92 88888.00 2018-03-22 08:06:11.405 081 11531.87 193.38 52475.93 88888.00 2018-03-22 08:06:11.905 081 11531.87 193.34 52475.95 88888.00 2018-03-22 08:06:12.405 081 11531.86 193.29 52475.96 88888.00 2018-03-22 08:06:12.905 081 11531.89 193.34 52475.97 88888.00 2018-03-22 08:06:13.405 081 11531.89 193.34 52475.98 88888.00 2018-03-22 08:06:13.905 081 11531.89 193.33 52475.97 88888.00 2018-03-22 08:06:14.405 081 11531.92 193.39 52475.95 88888.00 2018-03-22 08:06:14.905 081 11531.89 193.43 52475.98 88888.00 2018-03-22 08:06:15.405 081 11531.81 193.38 52476.04 88888.00 2018-03-22 08:06:15.905 081 11531.83 193.32 52476.03 88888.00 2018-03-22 08:06:16.405 081 11531.88 193.35 52475.97 88888.00 2018-03-22 08:06:16.905 081 11531.80 193.37 52476.01 88888.00 2018-03-22 08:06:17.405 081 11531.78 193.35 52476.01 88888.00 2018-03-22 08:06:17.905 081 11531.83 193.34 52475.98 88888.00 2018-03-22 08:06:18.405 081 11531.86 193.32 52476.00 88888.00 2018-03-22 08:06:18.905 081 11531.85 193.26 52476.01 88888.00 2018-03-22 08:06:19.405 081 11531.83 193.24 52475.96 88888.00 2018-03-22 08:06:19.905 081 11531.77 193.28 52475.97 88888.00 2018-03-22 08:06:20.405 081 11531.80 193.24 52475.96 88888.00 2018-03-22 08:06:20.905 081 11531.83 193.23 52475.94 88888.00 2018-03-22 08:06:21.406 081 11531.79 193.20 52475.96 88888.00 2018-03-22 08:06:21.906 081 11531.81 193.20 52475.98 88888.00 2018-03-22 08:06:22.906 081 11531.77 193.26 52475.96 88888.00 2018-03-22 08:06:23.406 081 11531.77 193.26 52475.94 88888.00 2018-03-22 08:06:23.906 081 11531.80 193.30 52475.97 88888.00 2018-03-22 08:06:24.406 081 11531.79 193.30 52475.94 88888.00 2018-03-22 08:06:24.906 081 11531.78 193.32 52475.89 88888.00 2018-03-22 08:06:25.406 081 11531.77 193.30 52475.91 88888.00 2018-03-22 08:06:25.906 081 11531.72 193.35 52475.95 88888.00 2018-03-22 08:06:26.406 081 11531.69 193.34 52475.98 88888.00 2018-03-22 08:06:26.906 081 11531.73 193.34 52476.00 88888.00 2018-03-22 08:06:27.406 081 11531.74 193.33 52476.03 88888.00 2018-03-22 08:06:27.906 081 11531.74 193.28 52476.03 88888.00 2018-03-22 08:06:28.406 081 11531.71 193.25 52476.02 88888.00 2018-03-22 08:06:28.906 081 11531.72 193.28 52476.01 88888.00 2018-03-22 08:06:29.406 081 11531.68 193.36 52476.03 88888.00 2018-03-22 08:06:29.906 081 11531.65 193.34 52476.02 88888.00 2018-03-22 08:06:30.406 081 11531.66 193.38 52476.01 88888.00 2018-03-22 08:06:30.906 081 11531.70 193.34 52476.01 88888.00 2018-03-22 08:06:31.406 081 11531.69 193.36 52476.02 88888.00 2018-03-22 08:06:31.906 081 11531.74 193.38 52475.98 88888.00 2018-03-22 08:06:32.906 081 11531.70 193.30 52476.02 88888.00 2018-03-22 08:06:33.406 081 11531.77 193.34 52476.03 88888.00 2018-03-22 08:06:33.906 081 11531.72 193.35 52476.05 88888.00 2018-03-22 08:06:34.406 081 11531.69 193.35 52476.03 88888.00 2018-03-22 08:06:34.906 081 11531.70 193.42 52476.06 88888.00 2018-03-22 08:06:35.406 081 11531.70 193.49 52476.06 88888.00 2018-03-22 08:06:35.906 081 11531.66 193.47 52476.04 88888.00 2018-03-22 08:06:36.406 081 11531.66 193.45 52476.01 88888.00 2018-03-22 08:06:36.906 081 11531.73 193.48 52476.00 88888.00 2018-03-22 08:06:37.406 081 11531.79 193.47 52475.98 88888.00 2018-03-22 08:06:37.906 081 11531.78 193.39 52475.97 88888.00 2018-03-22 08:06:38.406 081 11531.73 193.38 52476.00 88888.00 2018-03-22 08:06:38.906 081 11531.72 193.38 52476.02 88888.00 2018-03-22 08:06:39.406 081 11531.80 193.39 52475.98 88888.00 2018-03-22 08:06:39.906 081 11531.75 193.43 52475.93 88888.00 2018-03-22 08:06:40.406 081 11531.66 193.42 52475.98 88888.00 2018-03-22 08:06:40.906 081 11531.63 193.44 52475.98 88888.00 2018-03-22 08:06:41.406 081 11531.63 193.44 52475.97 88888.00 2018-03-22 08:06:41.906 081 11531.65 193.42 52476.01 88888.00 2018-03-22 08:06:42.906 081 11531.66 193.41 52475.96 88888.00 2018-03-22 08:06:43.406 081 11531.72 193.46 52475.98 88888.00 2018-03-22 08:06:43.906 081 11531.72 193.54 52476.01 88888.00 2018-03-22 08:06:44.406 081 11531.69 193.55 52476.03 88888.00 2018-03-22 08:06:44.906 081 11531.69 193.47 52476.00 88888.00 2018-03-22 08:06:45.406 081 11531.69 193.43 52476.00 88888.00 2018-03-22 08:06:45.906 081 11531.74 193.49 52476.02 88888.00 2018-03-22 08:06:46.406 081 11531.72 193.52 52476.02 88888.00 2018-03-22 08:06:46.906 081 11531.69 193.53 52476.02 88888.00 2018-03-22 08:06:47.406 081 11531.71 193.58 52476.04 88888.00 2018-03-22 08:06:47.906 081 11531.83 193.56 52476.02 88888.00 2018-03-22 08:06:48.406 081 11531.79 193.57 52475.98 88888.00 2018-03-22 08:06:48.906 081 11531.74 193.51 52475.97 88888.00 2018-03-22 08:06:49.406 081 11531.70 193.49 52475.98 88888.00 2018-03-22 08:06:49.906 081 11531.72 193.55 52475.97 88888.00 2018-03-22 08:06:50.406 081 11531.71 193.46 52475.97 88888.00 2018-03-22 08:06:50.906 081 11531.65 193.44 52476.00 88888.00 2018-03-22 08:06:51.406 081 11531.71 193.47 52476.01 88888.00 2018-03-22 08:06:51.906 081 11531.74 193.47 52476.02 88888.00 2018-03-22 08:06:52.906 081 11531.71 193.51 52476.04 88888.00 2018-03-22 08:06:53.406 081 11531.71 193.46 52476.05 88888.00 2018-03-22 08:06:53.906 081 11531.79 193.48 52476.00 88888.00 2018-03-22 08:06:54.406 081 11531.78 193.51 52476.00 88888.00 2018-03-22 08:06:54.906 081 11531.79 193.44 52475.97 88888.00 2018-03-22 08:06:55.406 081 11531.78 193.42 52475.88 88888.00 2018-03-22 08:06:55.906 081 11531.87 193.44 52475.92 88888.00 2018-03-22 08:06:56.406 081 11531.87 193.44 52475.92 88888.00 2018-03-22 08:06:56.906 081 11531.87 193.43 52475.86 88888.00 2018-03-22 08:06:57.406 081 11531.88 193.44 52475.83 88888.00 2018-03-22 08:06:57.906 081 11531.89 193.48 52475.82 88888.00 2018-03-22 08:06:58.406 081 11531.83 193.44 52475.83 88888.00 2018-03-22 08:06:58.906 081 11531.88 193.43 52475.84 88888.00 2018-03-22 08:06:59.406 081 11531.89 193.47 52475.82 88888.00 2018-03-22 08:06:59.906 081 11531.88 193.44 52475.83 88888.00 2018-03-22 08:07:00.406 081 11531.91 193.49 52475.83 88888.00 2018-03-22 08:07:00.906 081 11531.95 193.51 52475.83 88888.00 2018-03-22 08:07:01.406 081 11531.96 193.51 52475.83 88888.00 2018-03-22 08:07:01.906 081 11531.97 193.54 52475.82 88888.00 2018-03-22 08:07:02.906 081 11531.91 193.48 52475.84 88888.00 2018-03-22 08:07:03.406 081 11531.83 193.49 52475.85 88888.00 2018-03-22 08:07:03.906 081 11531.81 193.47 52475.84 88888.00 2018-03-22 08:07:04.406 081 11531.87 193.45 52475.84 88888.00 2018-03-22 08:07:04.906 081 11531.85 193.43 52475.88 88888.00 2018-03-22 08:07:05.406 081 11531.78 193.46 52475.87 88888.00 2018-03-22 08:07:05.906 081 11531.80 193.55 52475.85 88888.00 2018-03-22 08:07:06.406 081 11531.91 193.57 52475.84 88888.00 2018-03-22 08:07:06.906 081 11531.97 193.53 52475.84 88888.00 2018-03-22 08:07:07.406 081 11531.90 193.53 52475.87 88888.00 2018-03-22 08:07:07.906 081 11531.90 193.54 52475.88 88888.00 2018-03-22 08:07:08.406 081 11531.94 193.53 52475.85 88888.00 2018-03-22 08:07:08.906 081 11531.88 193.52 52475.85 88888.00 2018-03-22 08:07:09.406 081 11531.82 193.47 52475.85 88888.00 2018-03-22 08:07:09.906 081 11531.83 193.48 52475.87 88888.00 2018-03-22 08:07:10.406 081 11531.88 193.51 52475.85 88888.00 2018-03-22 08:07:10.906 081 11531.92 193.48 52475.85 88888.00 2018-03-22 08:07:11.406 081 11531.83 193.54 52475.88 88888.00 2018-03-22 08:07:11.906 081 11531.78 193.52 52475.92 88888.00 2018-03-22 08:07:12.406 081 11531.78 193.52 52475.88 88888.00 2018-03-22 08:07:12.906 081 11531.82 193.48 52475.91 88888.00 2018-03-22 08:07:13.406 081 11531.85 193.51 52475.91 88888.00 2018-03-22 08:07:13.906 081 11531.82 193.51 52475.92 88888.00 2018-03-22 08:07:14.406 081 11531.86 193.51 52475.88 88888.00 2018-03-22 08:07:14.906 081 11531.80 193.48 52475.93 88888.00 2018-03-22 08:07:15.406 081 11531.81 193.52 52475.95 88888.00 2018-03-22 08:07:15.906 081 11531.86 193.51 52475.91 88888.00 2018-03-22 08:07:16.406 081 11531.83 193.51 52475.87 88888.00 2018-03-22 08:07:16.906 081 11531.90 193.49 52475.83 88888.00 2018-03-22 08:07:17.406 081 11531.89 193.55 52475.87 88888.00 2018-03-22 08:07:17.906 081 11531.83 193.52 52475.95 88888.00 2018-03-22 08:07:18.406 081 11531.80 193.54 52475.94 88888.00 2018-03-22 08:07:18.906 081 11531.80 193.56 52475.93 88888.00 2018-03-22 08:07:19.406 081 11531.87 193.51 52475.92 88888.00 2018-03-22 08:07:19.906 081 11531.88 193.54 52475.94 88888.00 2018-03-22 08:07:20.406 081 11531.86 193.56 52475.92 88888.00 2018-03-22 08:07:20.906 081 11531.85 193.56 52475.92 88888.00 2018-03-22 08:07:21.406 081 11531.85 193.59 52475.92 88888.00 2018-03-22 08:07:21.906 081 11531.85 193.64 52475.93 88888.00 2018-03-22 08:07:22.406 081 11531.82 193.61 52475.95 88888.00 2018-03-22 08:07:22.906 081 11531.78 193.57 52475.93 88888.00 2018-03-22 08:07:23.406 081 11531.82 193.57 52475.93 88888.00 2018-03-22 08:07:23.906 081 11531.88 193.55 52475.92 88888.00 2018-03-22 08:07:24.406 081 11531.89 193.54 52475.88 88888.00 2018-03-22 08:07:24.906 081 11531.96 193.58 52475.92 88888.00 2018-03-22 08:07:25.406 081 11531.95 193.59 52475.91 88888.00 2018-03-22 08:07:25.906 081 11531.92 193.61 52475.85 88888.00 2018-03-22 08:07:26.406 081 11531.94 193.55 52475.84 88888.00 2018-03-22 08:07:26.906 081 11531.90 193.52 52475.86 88888.00 2018-03-22 08:07:27.406 081 11531.90 193.51 52475.89 88888.00 2018-03-22 08:07:27.906 081 11531.90 193.51 52475.91 88888.00 2018-03-22 08:07:28.406 081 11531.90 193.53 52475.88 88888.00 2018-03-22 08:07:28.906 081 11531.87 193.53 52475.89 88888.00 2018-03-22 08:07:29.406 081 11531.86 193.57 52475.93 88888.00 2018-03-22 08:07:29.906 081 11531.87 193.56 52475.92 88888.00 2018-03-22 08:07:30.406 081 11531.88 193.47 52475.88 88888.00 2018-03-22 08:07:30.906 081 11531.91 193.47 52475.89 88888.00 2018-03-22 08:07:31.406 081 11531.94 193.47 52475.89 88888.00 2018-03-22 08:07:31.906 081 11531.92 193.48 52475.87 88888.00 2018-03-22 08:07:32.406 081 11531.94 193.42 52475.86 88888.00 2018-03-22 08:07:32.906 081 11531.95 193.44 52475.87 88888.00 2018-03-22 08:07:33.406 081 11531.94 193.44 52475.89 88888.00 2018-03-22 08:07:33.906 081 11531.92 193.46 52475.92 88888.00 2018-03-22 08:07:34.406 081 11531.97 193.53 52475.93 88888.00 2018-03-22 08:07:34.906 081 11531.89 193.55 52475.95 88888.00 2018-03-22 08:07:35.406 081 11531.85 193.52 52475.96 88888.00 2018-03-22 08:07:35.906 081 11531.87 193.54 52476.00 88888.00 2018-03-22 08:07:36.406 081 11531.87 193.57 52475.96 88888.00 2018-03-22 08:07:36.906 081 11531.88 193.52 52475.96 88888.00 2018-03-22 08:07:37.406 081 11531.91 193.51 52475.93 88888.00 2018-03-22 08:07:37.906 081 11531.90 193.57 52475.89 88888.00 2018-03-22 08:07:38.406 081 11531.89 193.58 52475.92 88888.00 2018-03-22 08:07:38.906 081 11531.87 193.58 52475.95 88888.00 2018-03-22 08:07:39.406 081 11531.88 193.55 52475.95 88888.00 2018-03-22 08:07:39.906 081 11531.89 193.59 52475.95 88888.00 2018-03-22 08:07:40.406 081 11531.92 193.59 52476.00 88888.00 2018-03-22 08:07:40.906 081 11531.90 193.57 52476.01 88888.00 2018-03-22 08:07:41.406 081 11531.92 193.56 52476.00 88888.00 2018-03-22 08:07:41.906 081 11531.92 193.57 52475.96 88888.00 2018-03-22 08:07:42.406 081 11531.88 193.54 52475.97 88888.00 2018-03-22 08:07:42.906 081 11531.88 193.52 52475.97 88888.00 2018-03-22 08:07:43.406 081 11531.91 193.57 52475.93 88888.00 2018-03-22 08:07:44.406 081 11531.82 193.57 52475.91 88888.00 2018-03-22 08:07:44.906 081 11531.88 193.55 52475.93 88888.00 2018-03-22 08:07:45.406 081 11531.87 193.56 52475.96 88888.00 2018-03-22 08:07:45.906 081 11531.83 193.49 52475.96 88888.00 2018-03-22 08:07:46.406 081 11531.83 193.44 52475.95 88888.00 2018-03-22 08:07:46.906 081 11531.85 193.53 52475.89 88888.00 2018-03-22 08:07:47.406 081 11531.77 193.53 52475.92 88888.00 2018-03-22 08:07:47.906 081 11531.74 193.48 52475.92 88888.00 2018-03-22 08:07:48.406 081 11531.81 193.44 52475.95 88888.00 2018-03-22 08:07:48.906 081 11531.80 193.48 52475.97 88888.00 2018-03-22 08:07:49.406 081 11531.72 193.54 52475.97 88888.00 2018-03-22 08:07:49.906 081 11531.78 193.52 52476.01 88888.00 2018-03-22 08:07:50.406 081 11531.74 193.49 52476.00 88888.00 2018-03-22 08:07:50.906 081 11531.71 193.53 52476.01 88888.00 2018-03-22 08:07:51.406 081 11531.73 193.63 52475.98 88888.00 2018-03-22 08:07:51.906 081 11531.77 193.62 52475.94 88888.00 2018-03-22 08:07:52.406 081 11531.78 193.58 52475.95 88888.00 2018-03-22 08:07:52.906 081 11531.74 193.56 52475.96 88888.00 2018-03-22 08:07:53.406 081 11531.77 193.54 52475.93 88888.00 2018-03-22 08:07:54.406 081 11531.72 193.58 52475.98 88888.00 2018-03-22 08:07:54.906 081 11531.70 193.58 52476.00 88888.00 2018-03-22 08:07:55.406 081 11531.72 193.58 52475.98 88888.00 2018-03-22 08:07:55.906 081 11531.72 193.62 52475.97 88888.00 2018-03-22 08:07:56.406 081 11531.77 193.61 52475.98 88888.00 2018-03-22 08:07:56.906 081 11531.73 193.65 52476.00 88888.00 2018-03-22 08:07:57.406 081 11531.73 193.64 52476.01 88888.00 2018-03-22 08:07:57.906 081 11531.80 193.63 52476.03 88888.00 2018-03-22 08:07:58.406 081 11531.83 193.67 52476.02 88888.00 2018-03-22 08:07:58.906 081 11531.77 193.62 52476.00 88888.00 2018-03-22 08:07:59.406 081 11531.80 193.56 52476.00 88888.00 2018-03-22 08:07:59.906 081 11531.75 193.63 52475.95 88888.00 2018-03-22 08:08:00.406 081 11531.75 193.64 52475.89 88888.00 2018-03-22 08:08:00.906 081 11531.79 193.63 52475.91 88888.00 2018-03-22 08:08:01.406 081 11531.83 193.66 52475.97 88888.00 2018-03-22 08:08:01.906 081 11531.79 193.72 52476.00 88888.00 2018-03-22 08:08:02.406 081 11531.74 193.72 52475.98 88888.00 2018-03-22 08:08:02.906 081 11531.75 193.67 52475.93 88888.00 2018-03-22 08:08:03.406 081 11531.83 193.64 52475.89 88888.00 2018-03-22 08:08:04.406 081 11531.80 193.74 52475.96 88888.00 2018-03-22 08:08:04.906 081 11531.85 193.75 52475.93 88888.00 2018-03-22 08:08:05.406 081 11531.82 193.72 52475.94 88888.00 2018-03-22 08:08:05.906 081 11531.83 193.66 52475.95 88888.00 2018-03-22 08:08:06.406 081 11531.89 193.65 52475.96 88888.00 2018-03-22 08:08:06.906 081 11531.83 193.71 52475.96 88888.00 2018-03-22 08:08:07.406 081 11531.85 193.72 52475.91 88888.00 2018-03-22 08:08:07.906 081 11531.86 193.70 52475.88 88888.00 2018-03-22 08:08:08.406 081 11531.88 193.70 52475.91 88888.00 2018-03-22 08:08:08.906 081 11531.92 193.70 52475.89 88888.00 2018-03-22 08:08:09.406 081 11531.92 193.72 52475.93 88888.00 2018-03-22 08:08:09.906 081 11531.95 193.75 52475.92 88888.00 2018-03-22 08:08:10.406 081 11531.94 193.74 52475.96 88888.00 2018-03-22 08:08:10.906 081 11531.94 193.68 52475.92 88888.00 2018-03-22 08:08:11.406 081 11531.94 193.67 52475.87 88888.00 2018-03-22 08:08:11.906 081 11531.97 193.68 52475.86 88888.00 2018-03-22 08:08:12.406 081 11532.01 193.67 52475.86 88888.00 2018-03-22 08:08:12.906 081 11532.01 193.66 52475.86 88888.00 2018-03-22 08:08:13.406 081 11531.99 193.68 52475.87 88888.00 2018-03-22 08:08:14.406 081 11531.98 193.78 52475.92 88888.00 2018-03-22 08:08:14.906 081 11531.97 193.70 52475.93 88888.00 2018-03-22 08:08:15.406 081 11531.96 193.72 52475.93 88888.00 2018-03-22 08:08:15.906 081 11531.96 193.73 52475.88 88888.00 2018-03-22 08:08:16.406 081 11531.97 193.72 52475.85 88888.00 2018-03-22 08:08:16.906 081 11532.01 193.65 52475.84 88888.00 2018-03-22 08:08:17.406 081 11531.99 193.66 52475.87 88888.00 2018-03-22 08:08:17.906 081 11531.94 193.67 52475.88 88888.00 2018-03-22 08:08:18.406 081 11531.92 193.67 52475.86 88888.00 2018-03-22 08:08:18.906 081 11531.95 193.64 52475.83 88888.00 2018-03-22 08:08:19.406 081 11531.92 193.64 52475.88 88888.00 2018-03-22 08:08:19.906 081 11531.91 193.58 52475.93 88888.00 2018-03-22 08:08:20.406 081 11531.94 193.59 52475.91 88888.00 2018-03-22 08:08:20.906 081 11532.01 193.65 52475.87 88888.00 2018-03-22 08:08:21.406 081 11532.01 193.64 52475.85 88888.00 2018-03-22 08:08:21.906 081 11531.96 193.64 52475.87 88888.00 2018-03-22 08:08:22.406 081 11531.99 193.63 52475.88 88888.00 2018-03-22 08:08:22.906 081 11531.97 193.67 52475.85 88888.00 2018-03-22 08:08:23.406 081 11531.98 193.67 52475.85 88888.00 2018-03-22 08:08:24.406 081 11532.03 193.65 52475.85 88888.00 2018-03-22 08:08:24.906 081 11532.05 193.61 52475.85 88888.00 2018-03-22 08:08:25.406 081 11532.08 193.67 52475.84 88888.00 2018-03-22 08:08:25.906 081 11532.12 193.64 52475.84 88888.00 2018-03-22 08:08:26.406 081 11532.13 193.62 52475.88 88888.00 2018-03-22 08:08:26.906 081 11532.13 193.59 52475.83 88888.00 2018-03-22 08:08:27.406 081 11532.12 193.57 52475.78 88888.00 2018-03-22 08:08:27.906 081 11532.07 193.62 52475.79 88888.00 2018-03-22 08:08:28.406 081 11532.09 193.61 52475.79 88888.00 2018-03-22 08:08:28.906 081 11532.16 193.59 52475.80 88888.00 2018-03-22 08:08:29.406 081 11532.14 193.59 52475.84 88888.00 2018-03-22 08:08:29.906 081 11532.09 193.58 52475.83 88888.00 2018-03-22 08:08:30.406 081 11532.09 193.63 52475.83 88888.00 2018-03-22 08:08:30.906 081 11532.07 193.63 52475.85 88888.00 2018-03-22 08:08:31.406 081 11532.10 193.61 52475.84 88888.00 2018-03-22 08:08:31.906 081 11532.10 193.62 52475.82 88888.00 2018-03-22 08:08:32.406 081 11532.06 193.64 52475.82 88888.00 2018-03-22 08:08:32.906 081 11532.05 193.63 52475.80 88888.00 2018-03-22 08:08:33.406 081 11532.07 193.62 52475.80 88888.00 2018-03-22 08:08:33.906 081 11532.08 193.61 52475.82 88888.00 2018-03-22 08:08:34.406 081 11532.10 193.57 52475.84 88888.00 2018-03-22 08:08:34.906 081 11532.08 193.61 52475.88 88888.00 2018-03-22 08:08:35.406 081 11532.07 193.59 52475.85 88888.00 2018-03-22 08:08:35.906 081 11532.09 193.59 52475.84 88888.00 2018-03-22 08:08:36.406 081 11532.07 193.59 52475.83 88888.00 2018-03-22 08:08:36.906 081 11532.05 193.58 52475.78 88888.00 2018-03-22 08:08:37.406 081 11532.03 193.53 52475.79 88888.00 2018-03-22 08:08:37.906 081 11532.05 193.53 52475.82 88888.00 2018-03-22 08:08:38.406 081 11532.06 193.55 52475.84 88888.00 2018-03-22 08:08:38.906 081 11531.99 193.57 52475.88 88888.00 2018-03-22 08:08:39.406 081 11532.00 193.59 52475.88 88888.00 2018-03-22 08:08:39.906 081 11532.01 193.62 52475.85 88888.00 2018-03-22 08:08:40.406 081 11531.98 193.52 52475.85 88888.00 2018-03-22 08:08:40.906 081 11531.98 193.49 52475.86 88888.00 2018-03-22 08:08:41.406 081 11531.94 193.51 52475.92 88888.00 2018-03-22 08:08:41.906 081 11531.91 193.48 52475.91 88888.00 2018-03-22 08:08:42.406 081 11531.90 193.51 52475.87 88888.00 2018-03-22 08:08:42.906 081 11531.90 193.53 52475.92 88888.00 2018-03-22 08:08:43.406 081 11531.89 193.52 52475.93 88888.00 2018-03-22 08:08:43.906 081 11531.89 193.51 52475.94 88888.00 2018-03-22 08:08:44.406 081 11531.91 193.54 52475.92 88888.00 2018-03-22 08:08:44.906 081 11531.87 193.57 52475.93 88888.00 2018-03-22 08:08:45.406 081 11531.86 193.56 52475.92 88888.00 2018-03-22 08:08:45.906 081 11531.86 193.57 52475.91 88888.00 2018-03-22 08:08:46.406 081 11531.86 193.58 52475.96 88888.00 2018-03-22 08:08:46.906 081 11531.85 193.56 52475.92 88888.00 2018-03-22 08:08:47.406 081 11531.85 193.59 52475.84 88888.00 2018-03-22 08:08:47.906 081 11531.86 193.55 52475.85 88888.00 2018-03-22 08:08:48.406 081 11531.89 193.56 52475.88 88888.00 2018-03-22 08:08:48.906 081 11531.90 193.58 52475.86 88888.00 2018-03-22 08:08:49.406 081 11531.89 193.65 52475.84 88888.00 2018-03-22 08:08:49.906 081 11531.85 193.68 52475.88 88888.00 2018-03-22 08:08:50.406 081 11531.80 193.68 52475.92 88888.00 2018-03-22 08:08:50.906 081 11531.87 193.67 52475.86 88888.00 2018-03-22 08:08:51.406 081 11531.86 193.62 52475.85 88888.00 2018-03-22 08:08:51.906 081 11531.81 193.62 52475.88 88888.00 2018-03-22 08:08:52.406 081 11531.81 193.63 52475.87 88888.00 2018-03-22 08:08:52.906 081 11531.78 193.71 52475.91 88888.00 2018-03-22 08:08:53.406 081 11531.73 193.71 52475.97 88888.00 2018-03-22 08:08:53.906 081 11531.73 193.73 52476.01 88888.00 2018-03-22 08:08:54.406 081 11531.65 193.74 52476.00 88888.00 2018-03-22 08:08:54.906 081 11531.60 193.74 52476.00 88888.00 2018-03-22 08:08:55.406 081 11531.68 193.80 52475.95 88888.00 2018-03-22 08:08:55.906 081 11531.69 193.77 52475.94 88888.00 2018-03-22 08:08:56.406 081 11531.72 193.73 52475.95 88888.00 2018-03-22 08:08:56.906 081 11531.79 193.74 52475.94 88888.00 2018-03-22 08:08:57.406 081 11531.80 193.83 52475.94 88888.00 2018-03-22 08:08:57.906 081 11531.77 193.77 52475.92 88888.00 2018-03-22 08:08:58.406 081 11531.79 193.75 52475.92 88888.00 2018-03-22 08:08:58.906 081 11531.83 193.81 52475.91 88888.00 2018-03-22 08:08:59.407 081 11531.86 193.85 52475.94 88888.00 2018-03-22 08:08:59.907 081 11531.90 193.86 52475.96 88888.00 2018-03-22 08:09:00.407 081 11531.85 193.88 52475.95 88888.00 2018-03-22 08:09:00.907 081 11531.82 193.88 52475.95 88888.00 2018-03-22 08:09:01.407 081 11531.86 193.81 52475.95 88888.00 2018-03-22 08:09:01.907 081 11531.90 193.83 52475.93 88888.00 2018-03-22 08:09:02.407 081 11531.87 193.86 52475.92 88888.00 2018-03-22 08:09:02.907 081 11531.91 193.86 52475.91 88888.00 2018-03-22 08:09:03.407 081 11531.94 193.88 52475.89 88888.00 2018-03-22 08:09:03.907 081 11531.88 193.86 52475.87 88888.00 2018-03-22 08:09:04.407 081 11531.88 193.81 52475.85 88888.00 2018-03-22 08:09:04.907 081 11531.95 193.86 52475.84 88888.00 2018-03-22 08:09:05.407 081 11531.95 193.91 52475.88 88888.00 2018-03-22 08:09:05.907 081 11531.94 193.90 52475.88 88888.00 2018-03-22 08:09:06.407 081 11531.96 193.85 52475.92 88888.00 2018-03-22 08:09:06.907 081 11531.92 193.88 52475.87 88888.00 2018-03-22 08:09:07.407 081 11531.91 193.86 52475.87 88888.00 2018-03-22 08:09:07.907 081 11531.94 193.83 52475.86 88888.00 2018-03-22 08:09:08.407 081 11531.92 193.93 52475.88 88888.00 2018-03-22 08:09:08.907 081 11531.94 193.91 52475.88 88888.00 2018-03-22 08:09:09.407 081 11532.04 193.85 52475.87 88888.00 2018-03-22 08:09:09.907 081 11532.01 193.84 52475.87 88888.00 2018-03-22 08:09:10.407 081 11531.99 193.86 52475.85 88888.00 2018-03-22 08:09:10.907 081 11531.97 193.92 52475.88 88888.00 2018-03-22 08:09:11.407 081 11532.00 193.93 52475.89 88888.00 2018-03-22 08:09:11.907 081 11532.06 193.90 52475.88 88888.00 2018-03-22 08:09:12.407 081 11532.09 193.87 52475.88 88888.00 2018-03-22 08:09:12.907 081 11532.09 193.92 52475.85 88888.00 2018-03-22 08:09:13.407 081 11532.06 193.95 52475.85 88888.00 2018-03-22 08:09:13.907 081 11532.13 193.90 52475.83 88888.00 2018-03-22 08:09:14.407 081 11532.14 193.86 52475.82 88888.00 2018-03-22 08:09:14.907 081 11532.12 193.87 52475.85 88888.00 2018-03-22 08:09:15.907 081 11532.05 193.91 52475.86 88888.00 2018-03-22 08:09:16.407 081 11532.04 193.85 52475.83 88888.00 2018-03-22 08:09:16.907 081 11532.06 193.84 52475.84 88888.00 2018-03-22 08:09:17.407 081 11532.08 193.86 52475.82 88888.00 2018-03-22 08:09:17.907 081 11532.09 193.81 52475.80 88888.00 2018-03-22 08:09:18.407 081 11532.07 193.81 52475.83 88888.00 2018-03-22 08:09:18.907 081 11532.06 193.82 52475.83 88888.00 2018-03-22 08:09:19.407 081 11532.10 193.84 52475.84 88888.00 2018-03-22 08:09:19.907 081 11532.09 193.85 52475.87 88888.00 2018-03-22 08:09:20.407 081 11532.10 193.78 52475.84 88888.00 2018-03-22 08:09:20.907 081 11532.09 193.74 52475.88 88888.00 2018-03-22 08:09:21.407 081 11532.12 193.75 52475.89 88888.00 2018-03-22 08:09:21.907 081 11532.07 193.80 52475.91 88888.00 2018-03-22 08:09:22.407 081 11532.05 193.75 52475.91 88888.00 2018-03-22 08:09:22.907 081 11532.06 193.77 52475.86 88888.00 2018-03-22 08:09:23.407 081 11532.09 193.75 52475.82 88888.00 2018-03-22 08:09:23.907 081 11532.09 193.75 52475.80 88888.00 2018-03-22 08:09:24.407 081 11532.08 193.73 52475.80 88888.00 2018-03-22 08:09:24.907 081 11532.09 193.71 52475.84 88888.00 2018-03-22 08:09:25.907 081 11532.06 193.71 52475.83 88888.00 2018-03-22 08:09:26.407 081 11532.05 193.75 52475.85 88888.00 2018-03-22 08:09:26.907 081 11532.00 193.74 52475.87 88888.00 2018-03-22 08:09:27.407 081 11532.01 193.67 52475.86 88888.00 2018-03-22 08:09:27.907 081 11532.04 193.68 52475.85 88888.00 2018-03-22 08:09:28.407 081 11531.98 193.73 52475.87 88888.00 2018-03-22 08:09:28.907 081 11532.05 193.74 52475.87 88888.00 2018-03-22 08:09:29.407 081 11532.06 193.76 52475.92 88888.00 2018-03-22 08:09:29.907 081 11532.07 193.74 52475.96 88888.00 2018-03-22 08:09:30.407 081 11532.04 193.77 52475.93 88888.00 2018-03-22 08:09:30.907 081 11532.03 193.78 52475.93 88888.00 2018-03-22 08:09:31.407 081 11532.05 193.77 52475.91 88888.00 2018-03-22 08:09:31.907 081 11532.01 193.77 52475.91 88888.00 2018-03-22 08:09:32.407 081 11531.97 193.82 52475.92 88888.00 2018-03-22 08:09:32.907 081 11531.97 193.84 52475.95 88888.00 2018-03-22 08:09:33.907 081 11531.96 193.87 52475.93 88888.00 2018-03-22 08:09:34.407 081 11531.92 193.85 52475.95 88888.00 2018-03-22 08:09:34.907 081 11531.91 193.84 52475.93 88888.00 2018-03-22 08:09:35.407 081 11531.96 193.85 52475.95 88888.00 2018-03-22 08:09:35.907 081 11531.98 193.87 52475.93 88888.00 2018-03-22 08:09:36.407 081 11531.98 193.87 52475.91 88888.00 2018-03-22 08:09:36.907 081 11531.99 193.87 52475.86 88888.00 2018-03-22 08:09:37.407 081 11531.92 193.85 52475.87 88888.00 2018-03-22 08:09:37.907 081 11531.86 193.88 52475.93 88888.00 2018-03-22 08:09:38.407 081 11531.89 193.93 52475.96 88888.00 2018-03-22 08:09:38.907 081 11531.90 193.96 52475.95 88888.00 2018-03-22 08:09:39.407 081 11531.89 193.93 52475.91 88888.00 2018-03-22 08:09:39.907 081 11531.87 193.91 52475.92 88888.00 2018-03-22 08:09:40.407 081 11531.85 193.84 52475.95 88888.00 2018-03-22 08:09:40.907 081 11531.79 193.87 52475.95 88888.00 2018-03-22 08:09:41.407 081 11531.77 193.91 52475.93 88888.00 2018-03-22 08:09:41.907 081 11531.74 193.87 52475.93 88888.00 2018-03-22 08:09:42.407 081 11531.83 193.91 52475.93 88888.00 2018-03-22 08:09:42.907 081 11531.91 193.88 52475.89 88888.00 2018-03-22 08:09:43.407 081 11531.89 193.86 52475.85 88888.00 2018-03-22 08:09:43.907 081 11531.88 193.90 52475.84 88888.00 2018-03-22 08:09:44.407 081 11531.94 193.96 52475.82 88888.00 2018-03-22 08:09:44.907 081 11531.96 193.90 52475.78 88888.00 2018-03-22 08:09:45.407 081 11531.91 193.88 52475.78 88888.00 2018-03-22 08:09:45.907 081 11531.89 193.92 52475.80 88888.00 2018-03-22 08:09:46.407 081 11531.83 193.93 52475.83 88888.00 2018-03-22 08:09:46.907 081 11531.85 193.85 52475.86 88888.00 2018-03-22 08:09:47.407 081 11531.82 193.86 52475.87 88888.00 2018-03-22 08:09:47.907 081 11531.83 193.90 52475.87 88888.00 2018-03-22 08:09:48.407 081 11531.87 193.93 52475.87 88888.00 2018-03-22 08:09:48.907 081 11531.85 193.93 52475.91 88888.00 2018-03-22 08:09:49.407 081 11531.83 193.88 52475.95 88888.00 2018-03-22 08:09:49.907 081 11531.92 193.87 52475.95 88888.00 2018-03-22 08:09:50.407 081 11532.00 193.92 52475.92 88888.00 2018-03-22 08:09:50.907 081 11531.96 193.95 52475.91 88888.00 2018-03-22 08:09:51.407 081 11531.95 193.96 52475.92 88888.00 2018-03-22 08:09:51.907 081 11531.95 193.95 52475.96 88888.00 2018-03-22 08:09:52.407 081 11531.92 193.97 52475.98 88888.00 2018-03-22 08:09:52.907 081 11531.97 193.96 52476.01 88888.00 2018-03-22 08:09:53.407 081 11531.99 194.00 52476.01 88888.00 2018-03-22 08:09:53.907 081 11531.98 193.98 52475.98 88888.00 2018-03-22 08:09:54.407 081 11531.94 193.97 52475.96 88888.00 2018-03-22 08:09:54.907 081 11531.90 194.00 52475.96 88888.00 2018-03-22 08:09:55.407 081 11531.96 194.02 52475.95 88888.00 2018-03-22 08:09:55.907 081 11531.95 194.04 52475.93 88888.00 2018-03-22 08:09:56.407 081 11531.90 194.03 52475.93 88888.00 2018-03-22 08:09:56.907 081 11531.82 194.04 52475.94 88888.00 2018-03-22 08:09:57.407 081 11531.83 194.09 52475.94 88888.00 2018-03-22 08:09:57.907 081 11531.85 194.07 52475.95 88888.00 2018-03-22 08:09:58.407 081 11531.90 194.06 52475.91 88888.00 2018-03-22 08:09:58.907 081 11531.89 194.13 52475.86 88888.00 2018-03-22 08:09:59.407 081 11531.89 194.15 52475.86 88888.00 2018-03-22 08:09:59.907 081 11531.92 194.10 52475.84 88888.00 2018-03-22 08:10:00.407 081 11531.98 194.13 52475.86 88888.00 2018-03-22 08:10:00.907 081 11531.97 194.17 52475.85 88888.00 2018-03-22 08:10:01.407 081 11531.95 194.15 52475.87 88888.00 2018-03-22 08:10:01.907 081 11531.95 194.12 52475.89 88888.00 2018-03-22 08:10:02.407 081 11531.86 194.12 52475.91 88888.00 2018-03-22 08:10:02.907 081 11531.86 194.13 52475.91 88888.00 2018-03-22 08:10:03.407 081 11531.85 194.17 52475.89 88888.00 2018-03-22 08:10:03.907 081 11531.90 194.12 52475.87 88888.00 2018-03-22 08:10:04.407 081 11531.90 194.15 52475.94 88888.00 2018-03-22 08:10:04.907 081 11531.87 194.13 52475.94 88888.00 2018-03-22 08:10:05.407 081 11531.91 194.14 52475.94 88888.00 2018-03-22 08:10:05.907 081 11531.89 194.13 52475.93 88888.00 2018-03-22 08:10:06.407 081 11531.86 194.14 52475.94 88888.00 2018-03-22 08:10:06.907 081 11531.88 194.16 52475.95 88888.00 2018-03-22 08:10:07.407 081 11531.90 194.14 52475.93 88888.00 2018-03-22 08:10:07.907 081 11531.91 194.20 52475.94 88888.00 2018-03-22 08:10:08.407 081 11531.94 194.21 52475.93 88888.00 2018-03-22 08:10:08.907 081 11531.94 194.19 52475.91 88888.00 2018-03-22 08:10:09.407 081 11531.96 194.19 52475.86 88888.00 2018-03-22 08:10:09.907 081 11531.92 194.24 52475.88 88888.00 2018-03-22 08:10:10.407 081 11531.90 194.22 52475.89 88888.00 2018-03-22 08:10:10.907 081 11531.86 194.19 52475.89 88888.00 2018-03-22 08:10:11.407 081 11531.88 194.17 52475.94 88888.00 2018-03-22 08:10:11.907 081 11531.92 194.14 52475.93 88888.00 2018-03-22 08:10:12.407 081 11531.95 194.13 52475.88 88888.00 2018-03-22 08:10:12.907 081 11531.97 194.12 52475.88 88888.00 2018-03-22 08:10:13.407 081 11531.95 194.12 52475.85 88888.00 2018-03-22 08:10:13.907 081 11532.00 194.17 52475.89 88888.00 2018-03-22 08:10:14.407 081 11532.04 194.20 52475.93 88888.00 2018-03-22 08:10:14.907 081 11532.01 194.16 52475.95 88888.00 2018-03-22 08:10:15.407 081 11532.06 194.16 52475.91 88888.00 2018-03-22 08:10:15.907 081 11532.01 194.22 52475.92 88888.00 2018-03-22 08:10:16.407 081 11531.98 194.25 52475.85 88888.00 2018-03-22 08:10:16.907 081 11531.97 194.21 52475.83 88888.00 2018-03-22 08:10:17.407 081 11532.03 194.19 52475.85 88888.00 2018-03-22 08:10:17.907 081 11532.07 194.13 52475.87 88888.00 2018-03-22 08:10:18.407 081 11532.06 194.11 52475.92 88888.00 2018-03-22 08:10:18.907 081 11532.07 194.13 52475.92 88888.00 2018-03-22 08:10:19.407 081 11532.03 194.19 52475.89 88888.00 2018-03-22 08:10:19.907 081 11532.03 194.15 52475.89 88888.00 2018-03-22 08:10:20.407 081 11532.03 194.15 52475.91 88888.00 2018-03-22 08:10:20.907 081 11532.05 194.20 52475.85 88888.00 2018-03-22 08:10:21.407 081 11532.08 194.16 52475.85 88888.00 2018-03-22 08:10:21.907 081 11532.03 194.16 52475.85 88888.00 2018-03-22 08:10:22.407 081 11532.04 194.17 52475.83 88888.00 2018-03-22 08:10:22.907 081 11532.07 194.22 52475.78 88888.00 2018-03-22 08:10:23.407 081 11532.05 194.22 52475.77 88888.00 2018-03-22 08:10:23.907 081 11532.03 194.16 52475.78 88888.00 2018-03-22 08:10:24.407 081 11532.04 194.17 52475.79 88888.00 2018-03-22 08:10:24.907 081 11532.09 194.23 52475.79 88888.00 2018-03-22 08:10:25.407 081 11532.08 194.22 52475.74 88888.00 2018-03-22 08:10:25.907 081 11532.07 194.21 52475.79 88888.00 2018-03-22 08:10:26.407 081 11532.15 194.24 52475.80 88888.00 2018-03-22 08:10:26.907 081 11532.12 194.22 52475.78 88888.00 2018-03-22 08:10:27.407 081 11532.06 194.22 52475.79 88888.00 2018-03-22 08:10:27.907 081 11532.03 194.21 52475.80 88888.00 2018-03-22 08:10:28.407 081 11532.04 194.17 52475.76 88888.00 2018-03-22 08:10:28.907 081 11532.00 194.15 52475.76 88888.00 2018-03-22 08:10:29.407 081 11532.00 194.17 52475.80 88888.00 2018-03-22 08:10:29.907 081 11532.06 194.20 52475.79 88888.00 2018-03-22 08:10:30.407 081 11532.08 194.17 52475.76 88888.00 2018-03-22 08:10:30.907 081 11532.06 194.16 52475.76 88888.00 2018-03-22 08:10:31.407 081 11532.09 194.17 52475.75 88888.00 2018-03-22 08:10:31.907 081 11532.09 194.14 52475.79 88888.00 2018-03-22 08:10:32.407 081 11532.05 194.20 52475.78 88888.00 2018-03-22 08:10:32.907 081 11532.00 194.19 52475.83 88888.00 2018-03-22 08:10:33.407 081 11531.96 194.20 52475.87 88888.00 2018-03-22 08:10:33.907 081 11531.99 194.20 52475.82 88888.00 2018-03-22 08:10:34.407 081 11531.98 194.19 52475.80 88888.00 2018-03-22 08:10:34.907 081 11531.99 194.24 52475.87 88888.00 2018-03-22 08:10:35.407 081 11532.01 194.21 52475.87 88888.00 2018-03-22 08:10:35.907 081 11532.03 194.15 52475.86 88888.00 2018-03-22 08:10:36.407 081 11532.05 194.15 52475.86 88888.00 2018-03-22 08:10:37.407 081 11532.04 194.13 52475.79 88888.00 2018-03-22 08:10:37.907 081 11532.05 194.11 52475.74 88888.00 2018-03-22 08:10:38.407 081 11532.05 194.09 52475.75 88888.00 2018-03-22 08:10:38.907 081 11531.99 194.14 52475.78 88888.00 2018-03-22 08:10:39.407 081 11531.99 194.19 52475.83 88888.00 2018-03-22 08:10:39.907 081 11531.99 194.17 52475.79 88888.00 2018-03-22 08:10:40.407 081 11531.99 194.15 52475.80 88888.00 2018-03-22 08:10:40.907 081 11531.95 194.15 52475.80 88888.00 2018-03-22 08:10:41.407 081 11531.94 194.14 52475.82 88888.00 2018-03-22 08:10:41.907 081 11532.00 194.15 52475.82 88888.00 2018-03-22 08:10:42.407 081 11531.99 194.16 52475.80 88888.00 2018-03-22 08:10:42.907 081 11532.01 194.14 52475.82 88888.00 2018-03-22 08:10:43.407 081 11531.99 194.12 52475.82 88888.00 2018-03-22 08:10:43.907 081 11531.97 194.13 52475.82 88888.00 2018-03-22 08:10:44.407 081 11531.94 194.16 52475.84 88888.00 2018-03-22 08:10:44.907 081 11531.97 194.16 52475.85 88888.00 2018-03-22 08:10:45.407 081 11532.01 194.14 52475.83 88888.00 2018-03-22 08:10:45.907 081 11532.00 194.17 52475.84 88888.00 2018-03-22 08:10:46.407 081 11531.97 194.16 52475.88 88888.00 2018-03-22 08:10:46.907 081 11531.95 194.11 52475.87 88888.00 2018-03-22 08:10:47.407 081 11531.97 194.15 52475.82 88888.00 2018-03-22 08:10:47.907 081 11531.99 194.19 52475.83 88888.00 2018-03-22 08:10:48.407 081 11531.94 194.16 52475.87 88888.00 2018-03-22 08:10:48.907 081 11531.97 194.12 52475.84 88888.00 2018-03-22 08:10:49.407 081 11532.04 194.15 52475.82 88888.00 2018-03-22 08:10:49.907 081 11531.99 194.15 52475.85 88888.00 2018-03-22 08:10:50.407 081 11531.92 194.13 52475.84 88888.00 2018-03-22 08:10:50.907 081 11531.96 194.15 52475.83 88888.00 2018-03-22 08:10:51.407 081 11532.03 194.22 52475.83 88888.00 2018-03-22 08:10:51.907 081 11532.01 194.20 52475.82 88888.00 2018-03-22 08:10:52.407 081 11532.00 194.11 52475.83 88888.00 2018-03-22 08:10:52.907 081 11531.97 194.07 52475.85 88888.00 2018-03-22 08:10:53.407 081 11531.90 194.05 52475.85 88888.00 2018-03-22 08:10:53.907 081 11531.90 194.07 52475.87 88888.00 2018-03-22 08:10:54.407 081 11531.92 194.11 52475.87 88888.00 2018-03-22 08:10:54.907 081 11531.94 194.12 52475.86 88888.00 2018-03-22 08:10:55.407 081 11531.88 194.11 52475.86 88888.00 2018-03-22 08:10:55.907 081 11531.88 194.13 52475.88 88888.00 2018-03-22 08:10:56.407 081 11531.97 194.15 52475.89 88888.00 2018-03-22 08:10:56.907 081 11532.00 194.13 52475.88 88888.00 2018-03-22 08:10:57.407 081 11531.98 194.13 52475.89 88888.00 2018-03-22 08:10:57.907 081 11531.95 194.14 52475.87 88888.00 2018-03-22 08:10:58.407 081 11531.95 194.17 52475.89 88888.00 2018-03-22 08:10:58.907 081 11531.97 194.20 52475.92 88888.00 2018-03-22 08:10:59.407 081 11531.99 194.14 52475.91 88888.00 2018-03-22 08:10:59.907 081 11531.98 194.14 52475.87 88888.00 2018-03-22 08:11:00.407 081 11531.92 194.16 52475.86 88888.00 2018-03-22 08:11:00.907 081 11531.95 194.14 52475.87 88888.00 2018-03-22 08:11:01.407 081 11531.92 194.15 52475.86 88888.00 2018-03-22 08:11:01.907 081 11531.99 194.16 52475.83 88888.00 2018-03-22 08:11:02.407 081 11532.04 194.16 52475.79 88888.00 2018-03-22 08:11:02.907 081 11532.10 194.17 52475.80 88888.00 2018-03-22 08:11:03.407 081 11532.13 194.19 52475.78 88888.00 2018-03-22 08:11:03.907 081 11532.08 194.15 52475.80 88888.00 2018-03-22 08:11:04.407 081 11532.10 194.13 52475.80 88888.00 2018-03-22 08:11:04.907 081 11532.13 194.15 52475.79 88888.00 2018-03-22 08:11:05.407 081 11532.15 194.15 52475.79 88888.00 2018-03-22 08:11:05.907 081 11532.15 194.14 52475.78 88888.00 2018-03-22 08:11:06.407 081 11532.13 194.11 52475.83 88888.00 2018-03-22 08:11:06.907 081 11532.13 194.13 52475.84 88888.00 2018-03-22 08:11:07.407 081 11532.17 194.14 52475.85 88888.00 2018-03-22 08:11:07.907 081 11532.17 194.16 52475.86 88888.00 2018-03-22 08:11:08.407 081 11532.14 194.16 52475.84 88888.00 2018-03-22 08:11:08.907 081 11532.13 194.16 52475.83 88888.00 2018-03-22 08:11:09.407 081 11532.15 194.15 52475.82 88888.00 2018-03-22 08:11:09.907 081 11532.14 194.20 52475.87 88888.00 2018-03-22 08:11:10.407 081 11532.13 194.13 52475.88 88888.00 2018-03-22 08:11:10.907 081 11532.13 194.15 52475.83 88888.00 2018-03-22 08:11:11.407 081 11532.16 194.20 52475.83 88888.00 2018-03-22 08:11:11.907 081 11532.12 194.14 52475.85 88888.00 2018-03-22 08:11:12.407 081 11532.13 194.13 52475.85 88888.00 2018-03-22 08:11:12.907 081 11532.12 194.16 52475.83 88888.00 2018-03-22 08:11:13.407 081 11532.09 194.22 52475.83 88888.00 2018-03-22 08:11:13.907 081 11532.05 194.22 52475.85 88888.00 2018-03-22 08:11:14.407 081 11532.06 194.21 52475.84 88888.00 2018-03-22 08:11:14.907 081 11532.08 194.16 52475.82 88888.00 2018-03-22 08:11:15.407 081 11532.10 194.16 52475.79 88888.00 2018-03-22 08:11:15.907 081 11532.13 194.20 52475.84 88888.00 2018-03-22 08:11:16.407 081 11532.20 194.16 52475.88 88888.00 2018-03-22 08:11:16.907 081 11532.17 194.20 52475.91 88888.00 2018-03-22 08:11:17.407 081 11532.13 194.22 52475.92 88888.00 2018-03-22 08:11:17.907 081 11532.13 194.22 52475.91 88888.00 2018-03-22 08:11:18.407 081 11532.12 194.19 52475.88 88888.00 2018-03-22 08:11:18.907 081 11532.10 194.16 52475.85 88888.00 2018-03-22 08:11:19.407 081 11532.07 194.14 52475.85 88888.00 2018-03-22 08:11:19.907 081 11532.14 194.21 52475.86 88888.00 2018-03-22 08:11:20.407 081 11532.16 194.17 52475.84 88888.00 2018-03-22 08:11:20.907 081 11532.21 194.19 52475.86 88888.00 2018-03-22 08:11:21.407 081 11532.17 194.13 52475.86 88888.00 2018-03-22 08:11:21.907 081 11532.18 194.11 52475.87 88888.00 2018-03-22 08:11:22.407 081 11532.20 194.13 52475.85 88888.00 2018-03-22 08:11:22.907 081 11532.17 194.14 52475.84 88888.00 2018-03-22 08:11:23.407 081 11532.17 194.09 52475.84 88888.00 2018-03-22 08:11:23.907 081 11532.20 194.09 52475.79 88888.00 2018-03-22 08:11:24.407 081 11532.22 194.14 52475.82 88888.00 2018-03-22 08:11:24.907 081 11532.13 194.15 52475.87 88888.00 2018-03-22 08:11:25.407 081 11532.14 194.11 52475.87 88888.00 2018-03-22 08:11:25.907 081 11532.13 194.07 52475.84 88888.00 2018-03-22 08:11:26.407 081 11532.12 194.15 52475.85 88888.00 2018-03-22 08:11:26.907 081 11532.10 194.15 52475.83 88888.00 2018-03-22 08:11:27.407 081 11532.07 194.12 52475.79 88888.00 2018-03-22 08:11:27.907 081 11532.03 194.13 52475.82 88888.00 2018-03-22 08:11:28.407 081 11532.06 194.09 52475.80 88888.00 2018-03-22 08:11:28.907 081 11532.10 194.13 52475.78 88888.00 2018-03-22 08:11:29.407 081 11532.10 194.13 52475.80 88888.00 2018-03-22 08:11:29.907 081 11532.12 194.14 52475.80 88888.00 2018-03-22 08:11:30.407 081 11532.14 194.16 52475.83 88888.00 2018-03-22 08:11:30.907 081 11532.08 194.16 52475.86 88888.00 2018-03-22 08:11:31.407 081 11532.05 194.14 52475.85 88888.00 2018-03-22 08:11:31.907 081 11532.07 194.16 52475.87 88888.00 2018-03-22 08:11:32.407 081 11532.08 194.13 52475.83 88888.00 2018-03-22 08:11:32.907 081 11532.08 194.05 52475.82 88888.00 2018-03-22 08:11:33.407 081 11532.12 194.09 52475.85 88888.00 2018-03-22 08:11:33.907 081 11532.15 194.14 52475.85 88888.00 2018-03-22 08:11:34.407 081 11532.13 194.11 52475.86 88888.00 2018-03-22 08:11:34.907 081 11532.12 194.11 52475.87 88888.00 2018-03-22 08:11:35.407 081 11532.15 194.05 52475.84 88888.00 2018-03-22 08:11:35.907 081 11532.12 194.07 52475.83 88888.00 2018-03-22 08:11:36.407 081 11532.09 194.04 52475.88 88888.00 2018-03-22 08:11:36.907 081 11532.09 194.06 52475.89 88888.00 2018-03-22 08:11:37.407 081 11532.09 194.03 52475.89 88888.00 2018-03-22 08:11:37.907 081 11532.13 193.96 52475.86 88888.00 2018-03-22 08:11:38.407 081 11532.16 194.02 52475.87 88888.00 2018-03-22 08:11:38.907 081 11532.17 194.06 52475.87 88888.00 2018-03-22 08:11:39.407 081 11532.16 194.09 52475.93 88888.00 2018-03-22 08:11:39.907 081 11532.15 194.03 52475.91 88888.00 2018-03-22 08:11:40.407 081 11532.18 194.03 52475.87 88888.00 2018-03-22 08:11:40.907 081 11532.16 194.10 52475.91 88888.00 2018-03-22 08:11:41.407 081 11532.14 194.03 52475.87 88888.00 2018-03-22 08:11:41.907 081 11532.14 194.02 52475.87 88888.00 2018-03-22 08:11:42.408 081 11532.12 194.04 52475.89 88888.00 2018-03-22 08:11:42.908 081 11532.17 194.11 52475.91 88888.00 2018-03-22 08:11:43.408 081 11532.18 194.12 52475.94 88888.00 2018-03-22 08:11:43.908 081 11532.20 194.06 52475.92 88888.00 2018-03-22 08:11:44.408 081 11532.22 194.07 52475.91 88888.00 2018-03-22 08:11:44.908 081 11532.21 194.07 52475.87 88888.00 2018-03-22 08:11:45.408 081 11532.17 194.02 52475.91 88888.00 2018-03-22 08:11:45.908 081 11532.20 194.01 52475.87 88888.00 2018-03-22 08:11:46.408 081 11532.15 194.05 52475.88 88888.00 2018-03-22 08:11:46.908 081 11532.13 194.09 52475.92 88888.00 2018-03-22 08:11:47.408 081 11532.13 194.10 52475.92 88888.00 2018-03-22 08:11:47.908 081 11532.12 194.10 52475.88 88888.00 2018-03-22 08:11:48.408 081 11532.10 194.07 52475.89 88888.00 2018-03-22 08:11:48.908 081 11532.09 194.05 52475.88 88888.00 2018-03-22 08:11:49.408 081 11532.10 194.05 52475.89 88888.00 2018-03-22 08:11:49.908 081 11532.14 194.10 52475.92 88888.00 2018-03-22 08:11:50.408 081 11532.15 194.10 52475.92 88888.00 2018-03-22 08:11:50.908 081 11532.16 194.10 52475.91 88888.00 2018-03-22 08:11:51.408 081 11532.15 194.09 52475.95 88888.00 2018-03-22 08:11:51.908 081 11532.17 194.02 52475.93 88888.00 2018-03-22 08:11:52.408 081 11532.20 194.06 52475.97 88888.00 2018-03-22 08:11:52.908 081 11532.17 194.04 52475.98 88888.00 2018-03-22 08:11:53.408 081 11532.16 194.00 52475.95 88888.00 2018-03-22 08:11:53.908 081 11532.17 193.95 52475.98 88888.00 2018-03-22 08:11:54.408 081 11532.13 193.95 52475.97 88888.00 2018-03-22 08:11:54.908 081 11532.15 193.90 52475.94 88888.00 2018-03-22 08:11:55.408 081 11532.18 193.90 52475.93 88888.00 2018-03-22 08:11:55.908 081 11532.15 193.96 52475.94 88888.00 2018-03-22 08:11:56.408 081 11532.17 193.97 52475.95 88888.00 2018-03-22 08:11:56.908 081 11532.23 194.01 52475.93 88888.00 2018-03-22 08:11:57.408 081 11532.16 194.01 52475.94 88888.00 2018-03-22 08:11:57.908 081 11532.08 193.95 52475.95 88888.00 2018-03-22 08:11:58.408 081 11532.06 193.93 52475.94 88888.00 2018-03-22 08:11:58.908 081 11532.08 193.94 52475.92 88888.00 2018-03-22 08:11:59.408 081 11532.08 193.95 52475.94 88888.00 2018-03-22 08:11:59.908 081 11532.09 193.98 52475.93 88888.00 2018-03-22 08:12:00.408 081 11532.15 194.01 52475.91 88888.00 2018-03-22 08:12:00.908 081 11532.14 193.92 52475.89 88888.00 2018-03-22 08:12:01.408 081 11532.15 193.91 52475.87 88888.00 2018-03-22 08:12:01.908 081 11532.18 193.96 52475.91 88888.00 2018-03-22 08:12:02.408 081 11532.18 193.98 52475.89 88888.00 2018-03-22 08:12:02.908 081 11532.17 193.94 52475.87 88888.00 2018-03-22 08:12:03.408 081 11532.17 193.94 52475.94 88888.00 2018-03-22 08:12:03.908 081 11532.14 193.96 52475.94 88888.00 2018-03-22 08:12:04.408 081 11532.12 193.95 52475.92 88888.00 2018-03-22 08:12:04.908 081 11532.18 193.96 52475.91 88888.00 2018-03-22 08:12:05.408 081 11532.18 193.93 52475.89 88888.00 2018-03-22 08:12:05.908 081 11532.18 193.92 52475.87 88888.00 2018-03-22 08:12:06.408 081 11532.22 193.97 52475.86 88888.00 2018-03-22 08:12:06.908 081 11532.18 193.96 52475.85 88888.00 2018-03-22 08:12:07.408 081 11532.16 193.95 52475.85 88888.00 2018-03-22 08:12:07.908 081 11532.17 193.96 52475.86 88888.00 2018-03-22 08:12:08.408 081 11532.15 193.96 52475.85 88888.00 2018-03-22 08:12:08.908 081 11532.15 193.95 52475.87 88888.00 2018-03-22 08:12:09.408 081 11532.16 193.95 52475.85 88888.00 2018-03-22 08:12:09.908 081 11532.17 193.94 52475.85 88888.00 2018-03-22 08:12:10.408 081 11532.21 193.93 52475.83 88888.00 2018-03-22 08:12:10.908 081 11532.22 193.96 52475.83 88888.00 2018-03-22 08:12:11.408 081 11532.18 194.04 52475.89 88888.00 2018-03-22 08:12:11.908 081 11532.13 193.98 52475.93 88888.00 2018-03-22 08:12:12.408 081 11532.12 194.02 52475.92 88888.00 2018-03-22 08:12:12.908 081 11532.10 194.02 52475.92 88888.00 2018-03-22 08:12:13.408 081 11532.08 194.01 52475.93 88888.00 2018-03-22 08:12:13.908 081 11532.10 194.04 52475.91 88888.00 2018-03-22 08:12:14.408 081 11532.12 194.10 52475.88 88888.00 2018-03-22 08:12:14.908 081 11532.08 194.10 52475.89 88888.00 2018-03-22 08:12:15.408 081 11532.17 194.05 52475.92 88888.00 2018-03-22 08:12:15.908 081 11532.17 194.10 52475.93 88888.00 2018-03-22 08:12:16.408 081 11532.18 194.06 52475.88 88888.00 2018-03-22 08:12:16.908 081 11532.20 194.01 52475.87 88888.00 2018-03-22 08:12:17.408 081 11532.17 194.05 52475.87 88888.00 2018-03-22 08:12:17.908 081 11532.21 194.02 52475.89 88888.00 2018-03-22 08:12:18.408 081 11532.20 194.01 52475.93 88888.00 2018-03-22 08:12:18.908 081 11532.16 194.01 52475.93 88888.00 2018-03-22 08:12:19.408 081 11532.18 194.09 52475.91 88888.00 2018-03-22 08:12:19.908 081 11532.21 194.14 52475.91 88888.00 2018-03-22 08:12:20.408 081 11532.17 194.11 52475.91 88888.00 2018-03-22 08:12:20.908 081 11532.15 194.06 52475.93 88888.00 2018-03-22 08:12:21.408 081 11532.18 194.06 52475.89 88888.00 2018-03-22 08:12:21.908 081 11532.20 194.11 52475.85 88888.00 2018-03-22 08:12:22.408 081 11532.18 194.05 52475.84 88888.00 2018-03-22 08:12:22.908 081 11532.15 194.04 52475.86 88888.00 2018-03-22 08:12:23.408 081 11532.12 194.02 52475.89 88888.00 2018-03-22 08:12:23.908 081 11532.17 194.05 52475.85 88888.00 2018-03-22 08:12:24.408 081 11532.15 194.05 52475.83 88888.00 2018-03-22 08:12:24.908 081 11532.20 194.09 52475.85 88888.00 2018-03-22 08:12:25.408 081 11532.20 194.11 52475.91 88888.00 2018-03-22 08:12:25.908 081 11532.20 194.10 52475.93 88888.00 2018-03-22 08:12:26.408 081 11532.18 194.10 52475.89 88888.00 2018-03-22 08:12:26.908 081 11532.20 194.07 52475.87 88888.00 2018-03-22 08:12:27.408 081 11532.17 194.09 52475.91 88888.00 2018-03-22 08:12:27.908 081 11532.15 194.03 52475.91 88888.00 2018-03-22 08:12:28.408 081 11532.18 194.00 52475.87 88888.00 2018-03-22 08:12:28.908 081 11532.27 194.02 52475.85 88888.00 2018-03-22 08:12:29.408 081 11532.25 194.04 52475.87 88888.00 2018-03-22 08:12:29.908 081 11532.24 194.02 52475.88 88888.00 2018-03-22 08:12:30.408 081 11532.29 194.00 52475.89 88888.00 2018-03-22 08:12:30.908 081 11532.25 193.98 52475.88 88888.00 2018-03-22 08:12:31.408 081 11532.27 194.00 52475.91 88888.00 2018-03-22 08:12:31.908 081 11532.23 194.02 52475.91 88888.00 2018-03-22 08:12:32.408 081 11532.20 194.01 52475.91 88888.00 2018-03-22 08:12:32.908 081 11532.20 194.02 52475.87 88888.00 2018-03-22 08:12:33.408 081 11532.22 194.01 52475.88 88888.00 2018-03-22 08:12:33.908 081 11532.20 193.96 52475.93 88888.00 2018-03-22 08:12:34.408 081 11532.23 194.00 52475.91 88888.00 2018-03-22 08:12:34.908 081 11532.27 194.00 52475.92 88888.00 2018-03-22 08:12:35.408 081 11532.27 193.97 52475.91 88888.00 2018-03-22 08:12:35.908 081 11532.25 193.95 52475.89 88888.00 2018-03-22 08:12:36.408 081 11532.26 194.00 52475.91 88888.00 2018-03-22 08:12:36.908 081 11532.25 193.97 52475.95 88888.00 2018-03-22 08:12:37.408 081 11532.27 193.93 52475.93 88888.00 2018-03-22 08:12:37.908 081 11532.24 193.94 52475.95 88888.00 2018-03-22 08:12:38.408 081 11532.22 194.01 52475.96 88888.00 2018-03-22 08:12:38.908 081 11532.21 194.01 52475.96 88888.00 2018-03-22 08:12:39.408 081 11532.21 193.98 52475.94 88888.00 2018-03-22 08:12:39.908 081 11532.21 193.95 52475.95 88888.00 2018-03-22 08:12:40.408 081 11532.21 193.94 52475.87 88888.00 2018-03-22 08:12:40.908 081 11532.20 193.97 52475.85 88888.00 2018-03-22 08:12:41.408 081 11532.23 194.04 52475.87 88888.00 2018-03-22 08:12:41.908 081 11532.20 194.07 52475.87 88888.00 2018-03-22 08:12:42.408 081 11532.20 194.06 52475.88 88888.00 2018-03-22 08:12:42.908 081 11532.21 194.00 52475.87 88888.00 2018-03-22 08:12:43.408 081 11532.20 193.97 52475.89 88888.00 2018-03-22 08:12:43.908 081 11532.17 194.04 52475.87 88888.00 2018-03-22 08:12:44.408 081 11532.26 193.98 52475.84 88888.00 2018-03-22 08:12:44.908 081 11532.22 193.98 52475.80 88888.00 2018-03-22 08:12:45.408 081 11532.17 194.00 52475.83 88888.00 2018-03-22 08:12:45.908 081 11532.21 193.95 52475.84 88888.00 2018-03-22 08:12:46.408 081 11532.23 193.97 52475.82 88888.00 2018-03-22 08:12:46.908 081 11532.22 193.96 52475.83 88888.00 2018-03-22 08:12:47.408 081 11532.20 193.96 52475.82 88888.00 2018-03-22 08:12:47.908 081 11532.18 193.94 52475.82 88888.00 2018-03-22 08:12:48.408 081 11532.16 193.98 52475.87 88888.00 2018-03-22 08:12:48.908 081 11532.22 194.03 52475.89 88888.00 2018-03-22 08:12:49.408 081 11532.18 194.01 52475.88 88888.00 2018-03-22 08:12:50.408 081 11532.23 193.90 52475.86 88888.00 2018-03-22 08:12:50.908 081 11532.20 193.88 52475.86 88888.00 2018-03-22 08:12:51.408 081 11532.23 193.92 52475.85 88888.00 2018-03-22 08:12:51.908 081 11532.21 193.95 52475.88 88888.00 2018-03-22 08:12:52.408 081 11532.20 193.93 52475.93 88888.00 2018-03-22 08:12:52.908 081 11532.22 193.93 52475.92 88888.00 2018-03-22 08:12:53.408 081 11532.22 193.84 52475.86 88888.00 2018-03-22 08:12:53.908 081 11532.20 193.82 52475.87 88888.00 2018-03-22 08:12:54.408 081 11532.21 193.91 52475.88 88888.00 2018-03-22 08:12:54.908 081 11532.20 193.92 52475.92 88888.00 2018-03-22 08:12:55.408 081 11532.18 193.81 52475.87 88888.00 2018-03-22 08:12:55.908 081 11532.21 193.83 52475.83 88888.00 2018-03-22 08:12:56.408 081 11532.22 193.94 52475.83 88888.00 2018-03-22 08:12:56.908 081 11532.22 193.94 52475.86 88888.00 2018-03-22 08:12:57.408 081 11532.24 193.93 52475.86 88888.00 2018-03-22 08:12:57.908 081 11532.22 193.91 52475.86 88888.00 2018-03-22 08:12:58.408 081 11532.15 193.86 52475.92 88888.00 2018-03-22 08:12:58.908 081 11532.17 193.81 52475.93 88888.00 2018-03-22 08:12:59.408 081 11532.13 193.83 52475.95 88888.00 2018-03-22 08:13:00.408 081 11532.18 193.88 52475.89 88888.00 2018-03-22 08:13:00.908 081 11532.21 193.87 52475.91 88888.00 2018-03-22 08:13:01.408 081 11532.21 193.90 52475.86 88888.00 2018-03-22 08:13:01.908 081 11532.20 193.86 52475.87 88888.00 2018-03-22 08:13:02.408 081 11532.22 193.86 52475.87 88888.00 2018-03-22 08:13:02.908 081 11532.21 193.86 52475.86 88888.00 2018-03-22 08:13:03.408 081 11532.16 193.85 52475.86 88888.00 2018-03-22 08:13:03.908 081 11532.16 193.86 52475.91 88888.00 2018-03-22 08:13:04.408 081 11532.17 193.82 52475.86 88888.00 2018-03-22 08:13:04.908 081 11532.17 193.82 52475.87 88888.00 2018-03-22 08:13:05.408 081 11532.14 193.83 52475.96 88888.00 2018-03-22 08:13:05.908 081 11532.12 193.80 52475.92 88888.00 2018-03-22 08:13:06.408 081 11532.18 193.75 52475.87 88888.00 2018-03-22 08:13:06.908 081 11532.18 193.78 52475.91 88888.00 2018-03-22 08:13:07.408 081 11532.13 193.78 52475.89 88888.00 2018-03-22 08:13:07.908 081 11532.20 193.77 52475.85 88888.00 2018-03-22 08:13:08.408 081 11532.25 193.75 52475.82 88888.00 2018-03-22 08:13:08.908 081 11532.23 193.76 52475.83 88888.00 2018-03-22 08:13:09.408 081 11532.22 193.80 52475.83 88888.00 2018-03-22 08:13:10.408 081 11532.18 193.77 52475.83 88888.00 2018-03-22 08:13:10.908 081 11532.20 193.81 52475.85 88888.00 2018-03-22 08:13:11.408 081 11532.16 193.81 52475.88 88888.00 2018-03-22 08:13:11.908 081 11532.20 193.77 52475.88 88888.00 2018-03-22 08:13:12.408 081 11532.18 193.81 52475.89 88888.00 2018-03-22 08:13:12.908 081 11532.12 193.85 52475.94 88888.00 2018-03-22 08:13:13.408 081 11532.07 193.83 52475.96 88888.00 2018-03-22 08:13:13.908 081 11532.05 193.80 52475.95 88888.00 2018-03-22 08:13:14.408 081 11532.05 193.83 52475.92 88888.00 2018-03-22 08:13:14.908 081 11532.04 193.83 52475.94 88888.00 2018-03-22 08:13:15.408 081 11532.01 193.81 52475.92 88888.00 2018-03-22 08:13:15.908 081 11532.06 193.81 52475.91 88888.00 2018-03-22 08:13:16.408 081 11532.00 193.78 52475.89 88888.00 2018-03-22 08:13:16.908 081 11531.95 193.81 52475.92 88888.00 2018-03-22 08:13:17.408 081 11532.01 193.81 52475.94 88888.00 2018-03-22 08:13:17.908 081 11532.00 193.81 52475.96 88888.00 2018-03-22 08:13:18.408 081 11531.98 193.77 52475.97 88888.00 2018-03-22 08:13:18.908 081 11531.98 193.78 52475.98 88888.00 2018-03-22 08:13:19.408 081 11531.95 193.84 52476.02 88888.00 2018-03-22 08:13:19.908 081 11531.92 193.81 52476.02 88888.00 2018-03-22 08:13:20.408 081 11531.95 193.83 52475.97 88888.00 2018-03-22 08:13:20.908 081 11531.98 193.85 52476.02 88888.00 2018-03-22 08:13:21.408 081 11531.92 193.80 52476.06 88888.00 2018-03-22 08:13:21.908 081 11531.91 193.81 52476.05 88888.00 2018-03-22 08:13:22.408 081 11531.95 193.85 52476.04 88888.00 2018-03-22 08:13:22.908 081 11531.96 193.84 52476.00 88888.00 2018-03-22 08:13:23.408 081 11531.99 193.90 52475.97 88888.00 2018-03-22 08:13:23.908 081 11531.98 193.87 52475.95 88888.00 2018-03-22 08:13:24.408 081 11531.96 193.84 52475.97 88888.00 2018-03-22 08:13:24.908 081 11531.96 193.83 52475.94 88888.00 2018-03-22 08:13:25.408 081 11532.00 193.85 52475.95 88888.00 2018-03-22 08:13:25.908 081 11531.98 193.86 52475.94 88888.00 2018-03-22 08:13:26.408 081 11531.99 193.94 52475.95 88888.00 2018-03-22 08:13:26.908 081 11532.05 193.96 52475.98 88888.00 2018-03-22 08:13:27.408 081 11532.05 193.92 52476.01 88888.00 2018-03-22 08:13:27.908 081 11531.98 193.87 52476.01 88888.00 2018-03-22 08:13:28.408 081 11531.98 193.87 52475.98 88888.00 2018-03-22 08:13:28.908 081 11531.97 193.91 52475.94 88888.00 2018-03-22 08:13:29.408 081 11531.99 193.85 52475.89 88888.00 2018-03-22 08:13:30.408 081 11532.01 193.85 52475.88 88888.00 2018-03-22 08:13:30.908 081 11532.03 193.84 52475.88 88888.00 2018-03-22 08:13:31.408 081 11532.05 193.80 52475.84 88888.00 2018-03-22 08:13:31.908 081 11532.07 193.86 52475.88 88888.00 2018-03-22 08:13:32.408 081 11532.06 193.86 52475.92 88888.00 2018-03-22 08:13:32.908 081 11532.06 193.87 52475.92 88888.00 2018-03-22 08:13:33.408 081 11532.08 193.86 52475.88 88888.00 2018-03-22 08:13:33.908 081 11532.10 193.87 52475.87 88888.00 2018-03-22 08:13:34.408 081 11532.12 193.84 52475.87 88888.00 2018-03-22 08:13:34.908 081 11532.08 193.87 52475.87 88888.00 2018-03-22 08:13:35.408 081 11532.10 193.95 52475.85 88888.00 2018-03-22 08:13:35.908 081 11532.16 193.94 52475.83 88888.00 2018-03-22 08:13:36.408 081 11532.18 193.90 52475.84 88888.00 2018-03-22 08:13:36.908 081 11532.17 193.95 52475.84 88888.00 2018-03-22 08:13:37.408 081 11532.18 193.97 52475.86 88888.00 2018-03-22 08:13:37.908 081 11532.13 193.95 52475.88 88888.00 2018-03-22 08:13:38.408 081 11532.12 193.92 52475.88 88888.00 2018-03-22 08:13:38.908 081 11532.10 194.00 52475.88 88888.00 2018-03-22 08:13:39.408 081 11532.13 194.02 52475.88 88888.00 2018-03-22 08:13:39.908 081 11532.17 193.98 52475.86 88888.00 2018-03-22 08:13:40.408 081 11532.18 193.98 52475.85 88888.00 2018-03-22 08:13:40.908 081 11532.20 193.97 52475.82 88888.00 2018-03-22 08:13:41.408 081 11532.23 193.95 52475.82 88888.00 2018-03-22 08:13:41.908 081 11532.30 193.95 52475.85 88888.00 2018-03-22 08:13:42.408 081 11532.24 193.95 52475.87 88888.00 2018-03-22 08:13:42.908 081 11532.23 193.91 52475.85 88888.00 2018-03-22 08:13:43.408 081 11532.25 193.88 52475.85 88888.00 2018-03-22 08:13:43.908 081 11532.30 193.91 52475.85 88888.00 2018-03-22 08:13:44.408 081 11532.21 193.93 52475.85 88888.00 2018-03-22 08:13:44.908 081 11532.22 193.85 52475.85 88888.00 2018-03-22 08:13:45.408 081 11532.26 193.83 52475.91 88888.00 2018-03-22 08:13:45.908 081 11532.31 193.86 52475.91 88888.00 2018-03-22 08:13:46.408 081 11532.32 193.81 52475.86 88888.00 2018-03-22 08:13:46.908 081 11532.34 193.78 52475.86 88888.00 2018-03-22 08:13:47.408 081 11532.35 193.83 52475.86 88888.00 2018-03-22 08:13:47.908 081 11532.34 193.86 52475.88 88888.00 2018-03-22 08:13:48.408 081 11532.30 193.87 52475.91 88888.00 2018-03-22 08:13:48.908 081 11532.27 193.85 52475.85 88888.00 2018-03-22 08:13:49.408 081 11532.29 193.84 52475.83 88888.00 2018-03-22 08:13:49.908 081 11532.26 193.91 52475.83 88888.00 2018-03-22 08:13:50.408 081 11532.22 193.88 52475.85 88888.00 2018-03-22 08:13:50.908 081 11532.24 193.83 52475.84 88888.00 2018-03-22 08:13:51.408 081 11532.25 193.76 52475.85 88888.00 2018-03-22 08:13:51.908 081 11532.27 193.77 52475.88 88888.00 2018-03-22 08:13:52.408 081 11532.29 193.76 52475.92 88888.00 2018-03-22 08:13:52.908 081 11532.22 193.78 52475.92 88888.00 2018-03-22 08:13:53.408 081 11532.20 193.78 52475.93 88888.00 2018-03-22 08:13:53.908 081 11532.24 193.77 52475.88 88888.00 2018-03-22 08:13:54.408 081 11532.27 193.82 52475.86 88888.00 2018-03-22 08:13:54.908 081 11532.27 193.80 52475.83 88888.00 2018-03-22 08:13:55.408 081 11532.30 193.81 52475.84 88888.00 2018-03-22 08:13:55.908 081 11532.33 193.78 52475.84 88888.00 2018-03-22 08:13:56.408 081 11532.31 193.78 52475.84 88888.00 2018-03-22 08:13:56.908 081 11532.29 193.78 52475.86 88888.00 2018-03-22 08:13:57.408 081 11532.25 193.77 52475.86 88888.00 2018-03-22 08:13:57.908 081 11532.23 193.78 52475.88 88888.00 2018-03-22 08:13:58.408 081 11532.24 193.77 52475.88 88888.00 2018-03-22 08:13:58.908 081 11532.20 193.72 52475.89 88888.00 2018-03-22 08:13:59.408 081 11532.25 193.71 52475.88 88888.00 2018-03-22 08:13:59.908 081 11532.26 193.73 52475.87 88888.00 2018-03-22 08:14:00.408 081 11532.22 193.74 52475.91 88888.00 2018-03-22 08:14:00.908 081 11532.29 193.68 52475.89 88888.00 2018-03-22 08:14:01.408 081 11532.26 193.64 52475.89 88888.00 2018-03-22 08:14:01.908 081 11532.22 193.68 52475.91 88888.00 2018-03-22 08:14:02.408 081 11532.20 193.71 52475.88 88888.00 2018-03-22 08:14:02.908 081 11532.20 193.73 52475.88 88888.00 2018-03-22 08:14:03.408 081 11532.22 193.70 52475.87 88888.00 2018-03-22 08:14:03.908 081 11532.17 193.68 52475.86 88888.00 2018-03-22 08:14:04.408 081 11532.14 193.70 52475.87 88888.00 2018-03-22 08:14:04.908 081 11532.20 193.72 52475.91 88888.00 2018-03-22 08:14:05.408 081 11532.21 193.68 52475.91 88888.00 2018-03-22 08:14:05.908 081 11532.20 193.68 52475.87 88888.00 2018-03-22 08:14:06.408 081 11532.22 193.68 52475.86 88888.00 2018-03-22 08:14:06.908 081 11532.23 193.66 52475.84 88888.00 2018-03-22 08:14:07.408 081 11532.23 193.65 52475.84 88888.00 2018-03-22 08:14:07.908 081 11532.22 193.64 52475.84 88888.00 2018-03-22 08:14:08.408 081 11532.21 193.64 52475.78 88888.00 2018-03-22 08:14:08.908 081 11532.20 193.65 52475.80 88888.00 2018-03-22 08:14:09.408 081 11532.18 193.65 52475.78 88888.00 2018-03-22 08:14:09.908 081 11532.17 193.70 52475.79 88888.00 2018-03-22 08:14:10.408 081 11532.17 193.74 52475.79 88888.00 2018-03-22 08:14:10.908 081 11532.17 193.68 52475.79 88888.00 2018-03-22 08:14:11.408 081 11532.16 193.68 52475.77 88888.00 2018-03-22 08:14:11.908 081 11532.18 193.70 52475.79 88888.00 2018-03-22 08:14:12.408 081 11532.20 193.73 52475.80 88888.00 2018-03-22 08:14:12.908 081 11532.20 193.73 52475.80 88888.00 2018-03-22 08:14:13.408 081 11532.18 193.70 52475.79 88888.00 2018-03-22 08:14:13.908 081 11532.10 193.72 52475.79 88888.00 2018-03-22 08:14:14.408 081 11532.08 193.71 52475.80 88888.00 2018-03-22 08:14:14.908 081 11532.09 193.70 52475.80 88888.00 2018-03-22 08:14:15.409 081 11532.07 193.67 52475.80 88888.00 2018-03-22 08:14:15.909 081 11532.08 193.67 52475.80 88888.00 2018-03-22 08:14:16.409 081 11532.07 193.68 52475.79 88888.00 2018-03-22 08:14:16.909 081 11532.10 193.68 52475.80 88888.00 2018-03-22 08:14:17.409 081 11532.09 193.68 52475.82 88888.00 2018-03-22 08:14:17.909 081 11532.14 193.63 52475.80 88888.00 2018-03-22 08:14:18.409 081 11532.16 193.58 52475.79 88888.00 2018-03-22 08:14:18.909 081 11532.14 193.66 52475.83 88888.00 2018-03-22 08:14:19.409 081 11532.14 193.74 52475.80 88888.00 2018-03-22 08:14:19.909 081 11532.12 193.70 52475.78 88888.00 2018-03-22 08:14:20.409 081 11532.15 193.63 52475.78 88888.00 2018-03-22 08:14:20.909 081 11532.13 193.71 52475.80 88888.00 2018-03-22 08:14:21.409 081 11532.09 193.71 52475.75 88888.00 2018-03-22 08:14:21.909 081 11532.08 193.68 52475.74 88888.00 2018-03-22 08:14:22.409 081 11532.10 193.68 52475.74 88888.00 2018-03-22 08:14:22.909 081 11532.10 193.70 52475.77 88888.00 2018-03-22 08:14:23.409 081 11532.15 193.68 52475.75 88888.00 2018-03-22 08:14:23.909 081 11532.13 193.70 52475.74 88888.00 2018-03-22 08:14:24.409 081 11532.10 193.68 52475.71 88888.00 2018-03-22 08:14:24.909 081 11532.09 193.73 52475.70 88888.00 2018-03-22 08:14:25.409 081 11532.14 193.76 52475.74 88888.00 2018-03-22 08:14:25.909 081 11532.15 193.78 52475.78 88888.00 2018-03-22 08:14:26.409 081 11532.12 193.77 52475.76 88888.00 2018-03-22 08:14:26.909 081 11532.07 193.77 52475.74 88888.00 2018-03-22 08:14:27.409 081 11532.07 193.80 52475.74 88888.00 2018-03-22 08:14:27.909 081 11532.06 193.75 52475.74 88888.00 2018-03-22 08:14:28.409 081 11532.06 193.74 52475.75 88888.00 2018-03-22 08:14:28.909 081 11532.08 193.81 52475.78 88888.00 2018-03-22 08:14:29.409 081 11532.07 193.78 52475.78 88888.00 2018-03-22 08:14:29.909 081 11532.12 193.80 52475.78 88888.00 2018-03-22 08:14:30.409 081 11532.10 193.83 52475.80 88888.00 2018-03-22 08:14:30.909 081 11532.08 193.82 52475.78 88888.00 2018-03-22 08:14:31.409 081 11532.16 193.80 52475.76 88888.00 2018-03-22 08:14:31.909 081 11532.18 193.83 52475.75 88888.00 2018-03-22 08:14:32.409 081 11532.16 193.81 52475.75 88888.00 2018-03-22 08:14:32.909 081 11532.16 193.85 52475.74 88888.00 2018-03-22 08:14:33.409 081 11532.21 193.86 52475.71 88888.00 2018-03-22 08:14:33.909 081 11532.22 193.85 52475.74 88888.00 2018-03-22 08:14:34.409 081 11532.18 193.83 52475.73 88888.00 2018-03-22 08:14:34.909 081 11532.24 193.85 52475.69 88888.00 2018-03-22 08:14:35.409 081 11532.25 193.83 52475.71 88888.00 2018-03-22 08:14:35.909 081 11532.25 193.84 52475.69 88888.00 2018-03-22 08:14:36.409 081 11532.31 193.85 52475.69 88888.00 2018-03-22 08:14:36.909 081 11532.27 193.90 52475.70 88888.00 2018-03-22 08:14:37.409 081 11532.25 193.86 52475.71 88888.00 2018-03-22 08:14:37.909 081 11532.32 193.81 52475.73 88888.00 2018-03-22 08:14:38.409 081 11532.29 193.83 52475.76 88888.00 2018-03-22 08:14:38.909 081 11532.30 193.86 52475.75 88888.00 2018-03-22 08:14:39.409 081 11532.31 193.86 52475.73 88888.00 2018-03-22 08:14:39.909 081 11532.31 193.78 52475.74 88888.00 2018-03-22 08:14:40.409 081 11532.38 193.78 52475.78 88888.00 2018-03-22 08:14:40.909 081 11532.34 193.82 52475.79 88888.00 2018-03-22 08:14:41.409 081 11532.35 193.77 52475.79 88888.00 2018-03-22 08:14:41.909 081 11532.33 193.77 52475.77 88888.00 2018-03-22 08:14:42.409 081 11532.33 193.76 52475.76 88888.00 2018-03-22 08:14:42.909 081 11532.32 193.75 52475.80 88888.00 2018-03-22 08:14:43.409 081 11532.36 193.70 52475.83 88888.00 2018-03-22 08:14:43.909 081 11532.43 193.73 52475.79 88888.00 2018-03-22 08:14:44.409 081 11532.48 193.71 52475.78 88888.00 2018-03-22 08:14:44.909 081 11532.45 193.66 52475.80 88888.00 2018-03-22 08:14:45.409 081 11532.43 193.64 52475.82 88888.00 2018-03-22 08:14:45.909 081 11532.47 193.65 52475.77 88888.00 2018-03-22 08:14:46.409 081 11532.49 193.66 52475.79 88888.00 2018-03-22 08:14:46.909 081 11532.49 193.64 52475.78 88888.00 2018-03-22 08:14:47.409 081 11532.45 193.64 52475.77 88888.00 2018-03-22 08:14:47.909 081 11532.47 193.64 52475.79 88888.00 2018-03-22 08:14:48.409 081 11532.49 193.63 52475.80 88888.00 2018-03-22 08:14:48.909 081 11532.45 193.65 52475.76 88888.00 2018-03-22 08:14:49.409 081 11532.40 193.70 52475.79 88888.00 2018-03-22 08:14:49.909 081 11532.44 193.58 52475.77 88888.00 2018-03-22 08:14:50.409 081 11532.47 193.59 52475.80 88888.00 2018-03-22 08:14:50.909 081 11532.47 193.61 52475.77 88888.00 2018-03-22 08:14:51.909 081 11532.41 193.57 52475.82 88888.00 2018-03-22 08:14:52.409 081 11532.38 193.61 52475.80 88888.00 2018-03-22 08:14:52.909 081 11532.41 193.55 52475.79 88888.00 2018-03-22 08:14:53.409 081 11532.42 193.57 52475.76 88888.00 2018-03-22 08:14:53.909 081 11532.33 193.58 52475.80 88888.00 2018-03-22 08:14:54.409 081 11532.38 193.56 52475.83 88888.00 2018-03-22 08:14:54.909 081 11532.40 193.56 52475.83 88888.00 2018-03-22 08:14:55.409 081 11532.32 193.54 52475.87 88888.00 2018-03-22 08:14:55.909 081 11532.32 193.58 52475.87 88888.00 2018-03-22 08:14:56.409 081 11532.36 193.62 52475.84 88888.00 2018-03-22 08:14:56.909 081 11532.38 193.57 52475.84 88888.00 2018-03-22 08:14:57.409 081 11532.40 193.55 52475.82 88888.00 2018-03-22 08:14:57.909 081 11532.39 193.58 52475.79 88888.00 2018-03-22 08:14:58.409 081 11532.38 193.58 52475.79 88888.00 2018-03-22 08:14:58.909 081 11532.39 193.57 52475.73 88888.00 2018-03-22 08:14:59.409 081 11532.36 193.63 52475.71 88888.00 2018-03-22 08:14:59.909 081 11532.32 193.59 52475.74 88888.00 2018-03-22 08:15:00.409 081 11532.30 193.63 52475.78 88888.00 2018-03-22 08:15:00.909 081 11532.34 193.65 52475.79 88888.00 2018-03-22 08:15:01.909 081 11532.34 193.58 52475.76 88888.00 2018-03-22 08:15:02.409 081 11532.33 193.58 52475.80 88888.00 2018-03-22 08:15:02.909 081 11532.32 193.57 52475.82 88888.00 2018-03-22 08:15:03.409 081 11532.30 193.54 52475.82 88888.00 2018-03-22 08:15:03.909 081 11532.29 193.53 52475.85 88888.00 2018-03-22 08:15:04.409 081 11532.24 193.61 52475.89 88888.00 2018-03-22 08:15:04.909 081 11532.23 193.61 52475.88 88888.00 2018-03-22 08:15:05.409 081 11532.26 193.61 52475.89 88888.00 2018-03-22 08:15:05.909 081 11532.21 193.64 52475.89 88888.00 2018-03-22 08:15:06.409 081 11532.22 193.59 52475.91 88888.00 2018-03-22 08:15:06.909 081 11532.25 193.59 52475.89 88888.00 2018-03-22 08:15:07.409 081 11532.21 193.62 52475.91 88888.00 2018-03-22 08:15:07.909 081 11532.20 193.64 52475.92 88888.00 2018-03-22 08:15:08.409 081 11532.22 193.64 52475.89 88888.00 2018-03-22 08:15:08.909 081 11532.21 193.65 52475.88 88888.00 2018-03-22 08:15:09.409 081 11532.22 193.61 52475.89 88888.00 2018-03-22 08:15:09.909 081 11532.21 193.58 52475.86 88888.00 2018-03-22 08:15:10.409 081 11532.24 193.57 52475.85 88888.00 2018-03-22 08:15:10.909 081 11532.24 193.58 52475.84 88888.00 2018-03-22 08:15:11.409 081 11532.21 193.55 52475.82 88888.00 2018-03-22 08:15:11.909 081 11532.21 193.59 52475.84 88888.00 2018-03-22 08:15:12.409 081 11532.13 193.64 52475.87 88888.00 2018-03-22 08:15:12.909 081 11532.17 193.63 52475.86 88888.00 2018-03-22 08:15:13.409 081 11532.21 193.59 52475.83 88888.00 2018-03-22 08:15:13.909 081 11532.24 193.59 52475.83 88888.00 2018-03-22 08:15:14.409 081 11532.30 193.61 52475.83 88888.00 2018-03-22 08:15:14.909 081 11532.25 193.62 52475.85 88888.00 2018-03-22 08:15:15.409 081 11532.23 193.62 52475.85 88888.00 2018-03-22 08:15:15.909 081 11532.24 193.58 52475.84 88888.00 2018-03-22 08:15:16.409 081 11532.23 193.58 52475.87 88888.00 2018-03-22 08:15:16.909 081 11532.21 193.62 52475.89 88888.00 2018-03-22 08:15:17.409 081 11532.23 193.67 52475.83 88888.00 2018-03-22 08:15:17.909 081 11532.34 193.64 52475.83 88888.00 2018-03-22 08:15:18.409 081 11532.35 193.62 52475.83 88888.00 2018-03-22 08:15:18.909 081 11532.29 193.63 52475.80 88888.00 2018-03-22 08:15:19.909 081 11532.24 193.71 52475.79 88888.00 2018-03-22 08:15:20.409 081 11532.24 193.58 52475.76 88888.00 2018-03-22 08:15:20.909 081 11532.22 193.59 52475.75 88888.00 2018-03-22 08:15:21.409 081 11532.23 193.63 52475.70 88888.00 2018-03-22 08:15:21.909 081 11532.23 193.63 52475.70 88888.00 2018-03-22 08:15:22.409 081 11532.29 193.59 52475.69 88888.00 2018-03-22 08:15:22.909 081 11532.33 193.63 52475.71 88888.00 2018-03-22 08:15:23.409 081 11532.29 193.63 52475.78 88888.00 2018-03-22 08:15:23.909 081 11532.27 193.66 52475.79 88888.00 2018-03-22 08:15:24.409 081 11532.34 193.66 52475.79 88888.00 2018-03-22 08:15:24.909 081 11532.34 193.66 52475.78 88888.00 2018-03-22 08:15:25.409 081 11532.36 193.63 52475.74 88888.00 2018-03-22 08:15:25.909 081 11532.33 193.63 52475.74 88888.00 2018-03-22 08:15:26.409 081 11532.29 193.62 52475.78 88888.00 2018-03-22 08:15:26.909 081 11532.26 193.59 52475.82 88888.00 2018-03-22 08:15:27.409 081 11532.33 193.56 52475.80 88888.00 2018-03-22 08:15:27.909 081 11532.32 193.58 52475.80 88888.00 2018-03-22 08:15:28.409 081 11532.30 193.62 52475.82 88888.00 2018-03-22 08:15:28.909 081 11532.35 193.66 52475.85 88888.00 2018-03-22 08:15:29.409 081 11532.41 193.61 52475.83 88888.00 2018-03-22 08:15:29.909 081 11532.42 193.59 52475.87 88888.00 2018-03-22 08:15:30.409 081 11532.43 193.59 52475.85 88888.00 2018-03-22 08:15:30.909 081 11532.42 193.57 52475.80 88888.00 2018-03-22 08:15:31.409 081 11532.43 193.53 52475.83 88888.00 2018-03-22 08:15:31.909 081 11532.43 193.58 52475.82 88888.00 2018-03-22 08:15:32.409 081 11532.40 193.53 52475.83 88888.00 2018-03-22 08:15:32.909 081 11532.43 193.46 52475.84 88888.00 2018-03-22 08:15:33.409 081 11532.47 193.49 52475.84 88888.00 2018-03-22 08:15:33.909 081 11532.47 193.58 52475.85 88888.00 2018-03-22 08:15:34.409 081 11532.48 193.57 52475.82 88888.00 2018-03-22 08:15:34.909 081 11532.53 193.49 52475.77 88888.00 2018-03-22 08:15:35.409 081 11532.50 193.51 52475.80 88888.00 2018-03-22 08:15:35.909 081 11532.49 193.54 52475.79 88888.00 2018-03-22 08:15:36.409 081 11532.53 193.58 52475.80 88888.00 2018-03-22 08:15:36.909 081 11532.47 193.48 52475.80 88888.00 2018-03-22 08:15:37.409 081 11532.41 193.47 52475.80 88888.00 2018-03-22 08:15:37.909 081 11532.43 193.43 52475.77 88888.00 2018-03-22 08:15:38.409 081 11532.45 193.41 52475.74 88888.00 2018-03-22 08:15:38.909 081 11532.44 193.42 52475.76 88888.00 2018-03-22 08:15:39.409 081 11532.45 193.44 52475.74 88888.00 2018-03-22 08:15:39.909 081 11532.45 193.46 52475.71 88888.00 2018-03-22 08:15:40.409 081 11532.44 193.45 52475.74 88888.00 2018-03-22 08:15:40.909 081 11532.47 193.42 52475.80 88888.00 2018-03-22 08:15:41.409 081 11532.47 193.44 52475.78 88888.00 2018-03-22 08:15:41.909 081 11532.39 193.48 52475.78 88888.00 2018-03-22 08:15:42.409 081 11532.39 193.45 52475.82 88888.00 2018-03-22 08:15:43.409 081 11532.43 193.48 52475.79 88888.00 2018-03-22 08:15:43.909 081 11532.41 193.43 52475.79 88888.00 2018-03-22 08:15:44.409 081 11532.40 193.42 52475.76 88888.00 2018-03-22 08:15:44.909 081 11532.38 193.43 52475.74 88888.00 2018-03-22 08:15:45.409 081 11532.32 193.44 52475.76 88888.00 2018-03-22 08:15:45.909 081 11532.39 193.44 52475.76 88888.00 2018-03-22 08:15:46.409 081 11532.40 193.47 52475.79 88888.00 2018-03-22 08:15:46.909 081 11532.31 193.47 52475.83 88888.00 2018-03-22 08:15:47.409 081 11532.34 193.44 52475.83 88888.00 2018-03-22 08:15:47.909 081 11532.39 193.45 52475.83 88888.00 2018-03-22 08:15:48.409 081 11532.32 193.46 52475.79 88888.00 2018-03-22 08:15:48.909 081 11532.31 193.48 52475.80 88888.00 2018-03-22 08:15:49.409 081 11532.32 193.49 52475.83 88888.00 2018-03-22 08:15:49.909 081 11532.32 193.46 52475.84 88888.00 2018-03-22 08:15:50.409 081 11532.34 193.43 52475.83 88888.00 2018-03-22 08:15:50.909 081 11532.35 193.43 52475.84 88888.00 2018-03-22 08:15:51.409 081 11532.36 193.45 52475.84 88888.00 2018-03-22 08:15:51.909 081 11532.31 193.46 52475.86 88888.00 2018-03-22 08:15:52.409 081 11532.31 193.46 52475.82 88888.00 2018-03-22 08:15:53.409 081 11532.29 193.48 52475.82 88888.00 2018-03-22 08:15:53.909 081 11532.27 193.52 52475.83 88888.00 2018-03-22 08:15:54.409 081 11532.27 193.51 52475.85 88888.00 2018-03-22 08:15:54.909 081 11532.29 193.52 52475.79 88888.00 2018-03-22 08:15:55.409 081 11532.29 193.51 52475.76 88888.00 2018-03-22 08:15:55.909 081 11532.31 193.51 52475.79 88888.00 2018-03-22 08:15:56.409 081 11532.33 193.49 52475.78 88888.00 2018-03-22 08:15:56.909 081 11532.34 193.51 52475.77 88888.00 2018-03-22 08:15:57.409 081 11532.35 193.52 52475.78 88888.00 2018-03-22 08:15:57.909 081 11532.33 193.54 52475.80 88888.00 2018-03-22 08:15:58.409 081 11532.34 193.51 52475.82 88888.00 2018-03-22 08:15:58.909 081 11532.34 193.48 52475.80 88888.00 2018-03-22 08:15:59.409 081 11532.33 193.51 52475.80 88888.00 2018-03-22 08:15:59.909 081 11532.35 193.56 52475.83 88888.00 2018-03-22 08:16:00.409 081 11532.42 193.51 52475.80 88888.00 2018-03-22 08:16:00.909 081 11532.47 193.48 52475.80 88888.00 2018-03-22 08:16:01.409 081 11532.43 193.49 52475.80 88888.00 2018-03-22 08:16:01.909 081 11532.35 193.55 52475.80 88888.00 2018-03-22 08:16:02.409 081 11532.36 193.57 52475.83 88888.00 2018-03-22 08:16:03.409 081 11532.33 193.59 52475.85 88888.00 2018-03-22 08:16:03.909 081 11532.34 193.57 52475.85 88888.00 2018-03-22 08:16:04.409 081 11532.39 193.53 52475.82 88888.00 2018-03-22 08:16:04.909 081 11532.34 193.52 52475.87 88888.00 2018-03-22 08:16:05.409 081 11532.36 193.52 52475.89 88888.00 2018-03-22 08:16:05.909 081 11532.40 193.49 52475.88 88888.00 2018-03-22 08:16:06.409 081 11532.38 193.43 52475.86 88888.00 2018-03-22 08:16:06.909 081 11532.35 193.46 52475.82 88888.00 2018-03-22 08:16:07.409 081 11532.35 193.51 52475.82 88888.00 2018-03-22 08:16:07.909 081 11532.34 193.45 52475.75 88888.00 2018-03-22 08:16:08.409 081 11532.36 193.39 52475.74 88888.00 2018-03-22 08:16:08.909 081 11532.41 193.45 52475.78 88888.00 2018-03-22 08:16:09.409 081 11532.38 193.45 52475.80 88888.00 2018-03-22 08:16:09.909 081 11532.38 193.38 52475.80 88888.00 2018-03-22 08:16:10.409 081 11532.40 193.46 52475.78 88888.00 2018-03-22 08:16:10.909 081 11532.43 193.43 52475.80 88888.00 2018-03-22 08:16:11.409 081 11532.47 193.42 52475.79 88888.00 2018-03-22 08:16:11.909 081 11532.44 193.43 52475.74 88888.00 2018-03-22 08:16:12.409 081 11532.34 193.39 52475.79 88888.00 2018-03-22 08:16:12.909 081 11532.34 193.34 52475.85 88888.00 2018-03-22 08:16:13.409 081 11532.31 193.38 52475.84 88888.00 2018-03-22 08:16:13.909 081 11532.31 193.38 52475.83 88888.00 2018-03-22 08:16:14.409 081 11532.27 193.30 52475.85 88888.00 2018-03-22 08:16:14.909 081 11532.27 193.29 52475.83 88888.00 2018-03-22 08:16:15.409 081 11532.29 193.32 52475.77 88888.00 2018-03-22 08:16:15.909 081 11532.29 193.41 52475.80 88888.00 2018-03-22 08:16:16.409 081 11532.33 193.39 52475.80 88888.00 2018-03-22 08:16:16.909 081 11532.33 193.36 52475.80 88888.00 2018-03-22 08:16:17.409 081 11532.30 193.36 52475.80 88888.00 2018-03-22 08:16:17.909 081 11532.31 193.35 52475.79 88888.00 2018-03-22 08:16:18.409 081 11532.35 193.37 52475.82 88888.00 2018-03-22 08:16:18.909 081 11532.34 193.39 52475.79 88888.00 2018-03-22 08:16:19.409 081 11532.35 193.38 52475.80 88888.00 2018-03-22 08:16:19.909 081 11532.30 193.43 52475.83 88888.00 2018-03-22 08:16:20.409 081 11532.24 193.48 52475.82 88888.00 2018-03-22 08:16:20.909 081 11532.18 193.43 52475.84 88888.00 2018-03-22 08:16:21.409 081 11532.20 193.41 52475.91 88888.00 2018-03-22 08:16:21.909 081 11532.22 193.45 52475.86 88888.00 2018-03-22 08:16:22.409 081 11532.16 193.45 52475.86 88888.00 2018-03-22 08:16:22.909 081 11532.16 193.45 52475.88 88888.00 2018-03-22 08:16:23.409 081 11532.24 193.41 52475.85 88888.00 2018-03-22 08:16:23.909 081 11532.26 193.42 52475.83 88888.00 2018-03-22 08:16:24.409 081 11532.25 193.44 52475.85 88888.00 2018-03-22 08:16:24.909 081 11532.24 193.46 52475.84 88888.00 2018-03-22 08:16:25.409 081 11532.30 193.38 52475.86 88888.00 2018-03-22 08:16:25.909 081 11532.34 193.38 52475.85 88888.00 2018-03-22 08:16:26.409 081 11532.34 193.44 52475.84 88888.00 2018-03-22 08:16:26.909 081 11532.31 193.46 52475.87 88888.00 2018-03-22 08:16:27.409 081 11532.32 193.47 52475.85 88888.00 2018-03-22 08:16:27.909 081 11532.33 193.44 52475.87 88888.00 2018-03-22 08:16:28.409 081 11532.31 193.45 52475.88 88888.00 2018-03-22 08:16:28.909 081 11532.34 193.44 52475.87 88888.00 2018-03-22 08:16:29.409 081 11532.38 193.37 52475.85 88888.00 2018-03-22 08:16:29.909 081 11532.32 193.38 52475.87 88888.00 2018-03-22 08:16:30.409 081 11532.31 193.44 52475.86 88888.00 2018-03-22 08:16:30.909 081 11532.33 193.44 52475.83 88888.00 2018-03-22 08:16:31.409 081 11532.29 193.41 52475.85 88888.00 2018-03-22 08:16:31.909 081 11532.29 193.37 52475.79 88888.00 2018-03-22 08:16:32.409 081 11532.33 193.42 52475.78 88888.00 2018-03-22 08:16:32.909 081 11532.39 193.46 52475.80 88888.00 2018-03-22 08:16:33.409 081 11532.35 193.44 52475.82 88888.00 2018-03-22 08:16:33.909 081 11532.35 193.41 52475.85 88888.00 2018-03-22 08:16:34.409 081 11532.31 193.45 52475.85 88888.00 2018-03-22 08:16:34.909 081 11532.29 193.53 52475.88 88888.00 2018-03-22 08:16:35.409 081 11532.35 193.41 52475.86 88888.00 2018-03-22 08:16:35.909 081 11532.38 193.41 52475.85 88888.00 2018-03-22 08:16:36.409 081 11532.32 193.45 52475.84 88888.00 2018-03-22 08:16:36.909 081 11532.32 193.45 52475.84 88888.00 2018-03-22 08:16:37.409 081 11532.35 193.46 52475.84 88888.00 2018-03-22 08:16:37.909 081 11532.38 193.43 52475.80 88888.00 2018-03-22 08:16:38.409 081 11532.33 193.46 52475.88 88888.00 2018-03-22 08:16:38.909 081 11532.39 193.49 52475.93 88888.00 2018-03-22 08:16:39.409 081 11532.41 193.46 52475.91 88888.00 2018-03-22 08:16:39.909 081 11532.38 193.52 52475.92 88888.00 2018-03-22 08:16:40.409 081 11532.40 193.45 52475.91 88888.00 2018-03-22 08:16:40.909 081 11532.35 193.46 52475.87 88888.00 2018-03-22 08:16:41.409 081 11532.35 193.44 52475.91 88888.00 2018-03-22 08:16:41.909 081 11532.31 193.45 52475.89 88888.00 2018-03-22 08:16:42.409 081 11532.38 193.39 52475.85 88888.00 2018-03-22 08:16:42.909 081 11532.47 193.35 52475.82 88888.00 2018-03-22 08:16:43.409 081 11532.44 193.36 52475.85 88888.00 2018-03-22 08:16:43.909 081 11532.39 193.41 52475.87 88888.00 2018-03-22 08:16:44.409 081 11532.48 193.43 52475.86 88888.00 2018-03-22 08:16:44.909 081 11532.48 193.35 52475.82 88888.00 2018-03-22 08:16:45.409 081 11532.44 193.33 52475.79 88888.00 2018-03-22 08:16:45.909 081 11532.42 193.32 52475.82 88888.00 2018-03-22 08:16:46.409 081 11532.48 193.34 52475.77 88888.00 2018-03-22 08:16:46.909 081 11532.44 193.37 52475.79 88888.00 2018-03-22 08:16:47.409 081 11532.40 193.41 52475.80 88888.00 2018-03-22 08:16:47.909 081 11532.44 193.36 52475.82 88888.00 2018-03-22 08:16:48.409 081 11532.43 193.32 52475.78 88888.00 2018-03-22 08:16:48.909 081 11532.40 193.30 52475.80 88888.00 2018-03-22 08:16:49.409 081 11532.41 193.35 52475.79 88888.00 2018-03-22 08:16:49.909 081 11532.44 193.32 52475.79 88888.00 2018-03-22 08:16:50.409 081 11532.44 193.35 52475.79 88888.00 2018-03-22 08:16:50.909 081 11532.41 193.34 52475.79 88888.00 2018-03-22 08:16:51.409 081 11532.38 193.33 52475.79 88888.00 2018-03-22 08:16:51.909 081 11532.35 193.27 52475.79 88888.00 2018-03-22 08:16:52.409 081 11532.39 193.20 52475.84 88888.00 2018-03-22 08:16:52.909 081 11532.34 193.23 52475.86 88888.00 2018-03-22 08:16:53.410 081 11532.30 193.26 52475.83 88888.00 2018-03-22 08:16:53.910 081 11532.31 193.27 52475.85 88888.00 2018-03-22 08:16:54.910 081 11532.38 193.26 52475.79 88888.00 2018-03-22 08:16:55.410 081 11532.34 193.32 52475.83 88888.00 2018-03-22 08:16:55.910 081 11532.35 193.25 52475.85 88888.00 2018-03-22 08:16:56.410 081 11532.35 193.22 52475.80 88888.00 2018-03-22 08:16:56.910 081 11532.39 193.20 52475.80 88888.00 2018-03-22 08:16:57.410 081 11532.34 193.26 52475.80 88888.00 2018-03-22 08:16:57.910 081 11532.34 193.25 52475.80 88888.00 2018-03-22 08:16:58.410 081 11532.39 193.19 52475.79 88888.00 2018-03-22 08:16:58.910 081 11532.41 193.22 52475.79 88888.00 2018-03-22 08:16:59.410 081 11532.44 193.24 52475.79 88888.00 2018-03-22 08:16:59.910 081 11532.40 193.33 52475.82 88888.00 2018-03-22 08:17:00.410 081 11532.32 193.33 52475.82 88888.00 2018-03-22 08:17:00.910 081 11532.39 193.30 52475.83 88888.00 2018-03-22 08:17:01.410 081 11532.35 193.28 52475.84 88888.00 2018-03-22 08:17:01.910 081 11532.25 193.32 52475.84 88888.00 2018-03-22 08:17:02.410 081 11532.20 193.30 52475.88 88888.00 2018-03-22 08:17:02.910 081 11532.22 193.29 52475.87 88888.00 2018-03-22 08:17:03.410 081 11532.20 193.30 52475.88 88888.00 2018-03-22 08:17:03.910 081 11532.20 193.28 52475.93 88888.00 2018-03-22 08:17:04.410 081 11532.24 193.28 52475.92 88888.00 2018-03-22 08:17:04.910 081 11532.20 193.28 52475.94 88888.00 2018-03-22 08:17:05.410 081 11532.15 193.32 52475.95 88888.00 2018-03-22 08:17:05.910 081 11532.18 193.29 52475.89 88888.00 2018-03-22 08:17:06.410 081 11532.16 193.30 52475.88 88888.00 2018-03-22 08:17:06.910 081 11532.18 193.36 52475.89 88888.00 2018-03-22 08:17:07.410 081 11532.17 193.39 52475.93 88888.00 2018-03-22 08:17:07.910 081 11532.20 193.33 52475.92 88888.00 2018-03-22 08:17:08.410 081 11532.14 193.32 52475.93 88888.00 2018-03-22 08:17:08.910 081 11532.14 193.36 52475.93 88888.00 2018-03-22 08:17:09.410 081 11532.12 193.35 52475.93 88888.00 2018-03-22 08:17:09.910 081 11532.12 193.35 52475.92 88888.00 2018-03-22 08:17:10.410 081 11532.15 193.35 52475.91 88888.00 2018-03-22 08:17:10.910 081 11532.18 193.33 52475.92 88888.00 2018-03-22 08:17:11.410 081 11532.16 193.28 52475.93 88888.00 2018-03-22 08:17:11.910 081 11532.14 193.29 52475.88 88888.00 2018-03-22 08:17:12.410 081 11532.16 193.33 52475.87 88888.00 2018-03-22 08:17:12.910 081 11532.13 193.29 52475.87 88888.00 2018-03-22 08:17:13.410 081 11532.12 193.27 52475.88 88888.00 2018-03-22 08:17:13.910 081 11532.18 193.30 52475.92 88888.00 2018-03-22 08:17:14.410 081 11532.16 193.32 52475.92 88888.00 2018-03-22 08:17:14.910 081 11532.15 193.33 52475.89 88888.00 2018-03-22 08:17:15.410 081 11532.21 193.30 52475.89 88888.00 2018-03-22 08:17:15.910 081 11532.24 193.30 52475.89 88888.00 2018-03-22 08:17:16.410 081 11532.29 193.29 52475.91 88888.00 2018-03-22 08:17:16.910 081 11532.26 193.28 52475.91 88888.00 2018-03-22 08:17:17.410 081 11532.23 193.25 52475.92 88888.00 2018-03-22 08:17:17.910 081 11532.25 193.26 52475.89 88888.00 2018-03-22 08:17:18.410 081 11532.26 193.28 52475.86 88888.00 2018-03-22 08:17:18.910 081 11532.25 193.32 52475.89 88888.00 2018-03-22 08:17:19.410 081 11532.24 193.23 52475.86 88888.00 2018-03-22 08:17:19.910 081 11532.22 193.27 52475.82 88888.00 2018-03-22 08:17:20.410 081 11532.18 193.30 52475.83 88888.00 2018-03-22 08:17:20.910 081 11532.17 193.35 52475.86 88888.00 2018-03-22 08:17:21.410 081 11532.14 193.39 52475.88 88888.00 2018-03-22 08:17:21.910 081 11532.20 193.36 52475.87 88888.00 2018-03-22 08:17:22.410 081 11532.16 193.35 52475.86 88888.00 2018-03-22 08:17:22.910 081 11532.16 193.36 52475.84 88888.00 2018-03-22 08:17:23.410 081 11532.13 193.38 52475.86 88888.00 2018-03-22 08:17:23.910 081 11532.15 193.39 52475.87 88888.00 2018-03-22 08:17:24.410 081 11532.21 193.34 52475.84 88888.00 2018-03-22 08:17:24.910 081 11532.24 193.29 52475.88 88888.00 2018-03-22 08:17:25.410 081 11532.18 193.33 52475.89 88888.00 2018-03-22 08:17:25.910 081 11532.14 193.34 52475.87 88888.00 2018-03-22 08:17:26.410 081 11532.10 193.37 52475.88 88888.00 2018-03-22 08:17:26.910 081 11532.20 193.33 52475.89 88888.00 2018-03-22 08:17:27.410 081 11532.20 193.37 52475.86 88888.00 2018-03-22 08:17:27.910 081 11532.14 193.41 52475.85 88888.00 2018-03-22 08:17:28.410 081 11532.13 193.42 52475.86 88888.00 2018-03-22 08:17:28.910 081 11532.22 193.36 52475.87 88888.00 2018-03-22 08:17:29.410 081 11532.22 193.34 52475.86 88888.00 2018-03-22 08:17:29.910 081 11532.17 193.35 52475.85 88888.00 2018-03-22 08:17:30.410 081 11532.18 193.34 52475.89 88888.00 2018-03-22 08:17:30.910 081 11532.20 193.34 52475.92 88888.00 2018-03-22 08:17:31.410 081 11532.16 193.34 52475.86 88888.00 2018-03-22 08:17:31.910 081 11532.15 193.35 52475.89 88888.00 2018-03-22 08:17:32.410 081 11532.17 193.37 52475.87 88888.00 2018-03-22 08:17:32.910 081 11532.21 193.34 52475.88 88888.00 2018-03-22 08:17:33.410 081 11532.21 193.30 52475.89 88888.00 2018-03-22 08:17:33.910 081 11532.18 193.36 52475.91 88888.00 2018-03-22 08:17:34.410 081 11532.14 193.43 52475.92 88888.00 2018-03-22 08:17:34.910 081 11532.18 193.41 52475.91 88888.00 2018-03-22 08:17:35.410 081 11532.18 193.37 52475.91 88888.00 2018-03-22 08:17:35.910 081 11532.15 193.42 52475.91 88888.00 2018-03-22 08:17:36.410 081 11532.13 193.45 52475.89 88888.00 2018-03-22 08:17:36.910 081 11532.15 193.42 52475.86 88888.00 2018-03-22 08:17:37.410 081 11532.25 193.33 52475.80 88888.00 2018-03-22 08:17:37.910 081 11532.22 193.32 52475.86 88888.00 2018-03-22 08:17:38.410 081 11532.13 193.37 52475.89 88888.00 2018-03-22 08:17:38.910 081 11532.10 193.38 52475.92 88888.00 2018-03-22 08:17:39.410 081 11532.18 193.38 52475.92 88888.00 2018-03-22 08:17:39.910 081 11532.23 193.38 52475.87 88888.00 2018-03-22 08:17:40.410 081 11532.25 193.38 52475.87 88888.00 2018-03-22 08:17:40.910 081 11532.22 193.41 52475.86 88888.00 2018-03-22 08:17:41.410 081 11532.22 193.37 52475.89 88888.00 2018-03-22 08:17:41.910 081 11532.20 193.35 52475.89 88888.00 2018-03-22 08:17:42.910 081 11532.31 193.29 52475.88 88888.00 2018-03-22 08:17:43.410 081 11532.29 193.39 52475.88 88888.00 2018-03-22 08:17:43.910 081 11532.23 193.35 52475.84 88888.00 2018-03-22 08:17:44.410 081 11532.23 193.26 52475.83 88888.00 2018-03-22 08:17:44.910 081 11532.27 193.27 52475.82 88888.00 2018-03-22 08:17:45.410 081 11532.23 193.27 52475.84 88888.00 2018-03-22 08:17:45.910 081 11532.16 193.27 52475.84 88888.00 2018-03-22 08:17:46.410 081 11532.07 193.28 52475.82 88888.00 2018-03-22 08:17:46.910 081 11532.09 193.27 52475.80 88888.00 2018-03-22 08:17:47.410 081 11532.08 193.25 52475.83 88888.00 2018-03-22 08:17:47.910 081 11532.12 193.23 52475.88 88888.00 2018-03-22 08:17:48.410 081 11532.17 193.20 52475.87 88888.00 2018-03-22 08:17:48.910 081 11532.17 193.17 52475.88 88888.00 2018-03-22 08:17:49.410 081 11532.14 193.18 52475.83 88888.00 2018-03-22 08:17:49.910 081 11532.10 193.19 52475.84 88888.00 2018-03-22 08:17:50.410 081 11532.09 193.20 52475.80 88888.00 2018-03-22 08:17:50.910 081 11532.07 193.22 52475.82 88888.00 2018-03-22 08:17:51.410 081 11532.12 193.18 52475.84 88888.00 2018-03-22 08:17:51.910 081 11532.18 193.18 52475.83 88888.00 2018-03-22 08:17:52.410 081 11532.14 193.22 52475.86 88888.00 2018-03-22 08:17:52.910 081 11532.13 193.17 52475.93 88888.00 2018-03-22 08:17:53.410 081 11532.16 193.17 52475.92 88888.00 2018-03-22 08:17:53.910 081 11532.14 193.15 52475.89 88888.00 2018-03-22 08:17:54.410 081 11532.13 193.18 52475.88 88888.00 2018-03-22 08:17:54.910 081 11532.14 193.24 52475.92 88888.00 2018-03-22 08:17:55.410 081 11532.16 193.20 52475.91 88888.00 2018-03-22 08:17:55.910 081 11532.12 193.17 52475.87 88888.00 2018-03-22 08:17:56.410 081 11532.04 193.17 52475.85 88888.00 2018-03-22 08:17:56.910 081 11532.04 193.24 52475.86 88888.00 2018-03-22 08:17:57.410 081 11532.06 193.24 52475.88 88888.00 2018-03-22 08:17:57.910 081 11532.04 193.24 52475.93 88888.00 2018-03-22 08:17:58.410 081 11531.97 193.24 52475.95 88888.00 2018-03-22 08:17:58.910 081 11531.96 193.27 52476.01 88888.00 2018-03-22 08:17:59.410 081 11531.97 193.27 52475.98 88888.00 2018-03-22 08:17:59.910 081 11531.97 193.25 52475.97 88888.00 2018-03-22 08:18:00.410 081 11531.97 193.28 52476.01 88888.00 2018-03-22 08:18:00.910 081 11531.96 193.27 52475.96 88888.00 2018-03-22 08:18:01.410 081 11531.91 193.20 52475.96 88888.00 2018-03-22 08:18:01.910 081 11531.95 193.23 52476.00 88888.00 2018-03-22 08:18:02.410 081 11531.95 193.33 52475.96 88888.00 2018-03-22 08:18:02.910 081 11531.90 193.34 52475.98 88888.00 2018-03-22 08:18:03.410 081 11531.94 193.29 52475.92 88888.00 2018-03-22 08:18:03.910 081 11531.99 193.30 52475.87 88888.00 2018-03-22 08:18:04.410 081 11531.94 193.30 52475.89 88888.00 2018-03-22 08:18:04.910 081 11531.87 193.35 52475.92 88888.00 2018-03-22 08:18:05.410 081 11531.86 193.30 52475.94 88888.00 2018-03-22 08:18:05.910 081 11531.91 193.28 52475.94 88888.00 2018-03-22 08:18:06.410 081 11531.91 193.32 52475.94 88888.00 2018-03-22 08:18:06.910 081 11531.89 193.33 52475.92 88888.00 2018-03-22 08:18:07.410 081 11531.92 193.33 52475.93 88888.00 2018-03-22 08:18:07.910 081 11531.94 193.38 52475.92 88888.00 2018-03-22 08:18:08.410 081 11531.85 193.42 52475.92 88888.00 2018-03-22 08:18:08.910 081 11531.87 193.41 52475.93 88888.00 2018-03-22 08:18:09.410 081 11531.91 193.39 52475.91 88888.00 2018-03-22 08:18:09.910 081 11531.94 193.36 52475.92 88888.00 2018-03-22 08:18:10.410 081 11531.95 193.37 52475.92 88888.00 2018-03-22 08:18:10.910 081 11531.96 193.42 52475.93 88888.00 2018-03-22 08:18:11.410 081 11531.96 193.42 52475.93 88888.00 2018-03-22 08:18:11.910 081 11531.98 193.42 52475.89 88888.00 2018-03-22 08:18:12.410 081 11531.97 193.45 52475.89 88888.00 2018-03-22 08:18:12.910 081 11531.94 193.46 52475.88 88888.00 2018-03-22 08:18:13.410 081 11531.97 193.42 52475.85 88888.00 2018-03-22 08:18:13.910 081 11532.01 193.48 52475.88 88888.00 2018-03-22 08:18:14.410 081 11532.01 193.51 52475.87 88888.00 2018-03-22 08:18:14.910 081 11531.95 193.45 52475.86 88888.00 2018-03-22 08:18:15.410 081 11531.94 193.43 52475.87 88888.00 2018-03-22 08:18:16.410 081 11532.00 193.43 52475.93 88888.00 2018-03-22 08:18:16.910 081 11532.00 193.37 52475.88 88888.00 2018-03-22 08:18:17.410 081 11532.03 193.35 52475.83 88888.00 2018-03-22 08:18:17.910 081 11532.01 193.37 52475.84 88888.00 2018-03-22 08:18:18.410 081 11532.03 193.39 52475.86 88888.00 2018-03-22 08:18:18.910 081 11532.04 193.33 52475.85 88888.00 2018-03-22 08:18:19.410 081 11532.05 193.37 52475.85 88888.00 2018-03-22 08:18:19.910 081 11532.04 193.38 52475.85 88888.00 2018-03-22 08:18:20.410 081 11532.01 193.38 52475.88 88888.00 2018-03-22 08:18:20.910 081 11532.04 193.41 52475.86 88888.00 2018-03-22 08:18:21.410 081 11532.10 193.41 52475.83 88888.00 2018-03-22 08:18:21.910 081 11532.14 193.38 52475.78 88888.00 2018-03-22 08:18:22.410 081 11532.12 193.44 52475.84 88888.00 2018-03-22 08:18:22.910 081 11532.09 193.45 52475.83 88888.00 2018-03-22 08:18:23.410 081 11532.07 193.36 52475.78 88888.00 2018-03-22 08:18:23.910 081 11532.05 193.37 52475.87 88888.00 2018-03-22 08:18:24.410 081 11532.08 193.37 52475.86 88888.00 2018-03-22 08:18:24.910 081 11532.07 193.32 52475.83 88888.00 2018-03-22 08:18:25.410 081 11532.10 193.27 52475.83 88888.00 2018-03-22 08:18:26.410 081 11532.07 193.42 52475.84 88888.00 2018-03-22 08:18:26.910 081 11532.08 193.37 52475.83 88888.00 2018-03-22 08:18:27.410 081 11532.13 193.37 52475.79 88888.00 2018-03-22 08:18:27.910 081 11532.15 193.36 52475.82 88888.00 2018-03-22 08:18:28.410 081 11532.13 193.35 52475.82 88888.00 2018-03-22 08:18:28.910 081 11532.17 193.30 52475.78 88888.00 2018-03-22 08:18:29.410 081 11532.09 193.36 52475.82 88888.00 2018-03-22 08:18:29.910 081 11532.06 193.37 52475.84 88888.00 2018-03-22 08:18:30.410 081 11532.08 193.37 52475.83 88888.00 2018-03-22 08:18:30.910 081 11532.09 193.37 52475.83 88888.00 2018-03-22 08:18:31.410 081 11532.04 193.35 52475.83 88888.00 2018-03-22 08:18:31.910 081 11532.03 193.38 52475.82 88888.00 2018-03-22 08:18:32.410 081 11532.04 193.38 52475.85 88888.00 2018-03-22 08:18:32.910 081 11532.04 193.35 52475.87 88888.00 2018-03-22 08:18:33.410 081 11531.98 193.34 52475.87 88888.00 2018-03-22 08:18:33.910 081 11532.01 193.37 52475.87 88888.00 2018-03-22 08:18:34.410 081 11532.03 193.37 52475.85 88888.00 2018-03-22 08:18:34.910 081 11532.01 193.39 52475.85 88888.00 2018-03-22 08:18:35.410 081 11532.00 193.38 52475.83 88888.00 2018-03-22 08:18:36.410 081 11532.03 193.33 52475.82 88888.00 2018-03-22 08:18:36.910 081 11532.01 193.30 52475.82 88888.00 2018-03-22 08:18:37.410 081 11531.99 193.30 52475.84 88888.00 2018-03-22 08:18:37.910 081 11532.03 193.27 52475.85 88888.00 2018-03-22 08:18:38.410 081 11532.00 193.34 52475.85 88888.00 2018-03-22 08:18:38.910 081 11531.97 193.39 52475.82 88888.00 2018-03-22 08:18:39.410 081 11531.95 193.42 52475.82 88888.00 2018-03-22 08:18:39.910 081 11531.94 193.42 52475.79 88888.00 2018-03-22 08:18:40.410 081 11532.00 193.36 52475.78 88888.00 2018-03-22 08:18:40.910 081 11532.04 193.36 52475.75 88888.00 2018-03-22 08:18:41.410 081 11531.97 193.42 52475.77 88888.00 2018-03-22 08:18:41.910 081 11531.91 193.38 52475.79 88888.00 2018-03-22 08:18:42.410 081 11531.94 193.38 52475.84 88888.00 2018-03-22 08:18:42.910 081 11531.92 193.39 52475.83 88888.00 2018-03-22 08:18:43.410 081 11531.92 193.41 52475.83 88888.00 2018-03-22 08:18:43.910 081 11531.92 193.45 52475.84 88888.00 2018-03-22 08:18:44.410 081 11531.91 193.44 52475.83 88888.00 2018-03-22 08:18:44.910 081 11531.91 193.44 52475.84 88888.00 2018-03-22 08:18:45.410 081 11531.89 193.46 52475.86 88888.00 2018-03-22 08:18:45.910 081 11531.87 193.44 52475.86 88888.00 2018-03-22 08:18:46.410 081 11531.83 193.44 52475.86 88888.00 2018-03-22 08:18:46.910 081 11531.86 193.44 52475.85 88888.00 2018-03-22 08:18:47.410 081 11531.85 193.51 52475.85 88888.00 2018-03-22 08:18:47.910 081 11531.85 193.58 52475.91 88888.00 2018-03-22 08:18:48.410 081 11531.87 193.54 52475.88 88888.00 2018-03-22 08:18:48.910 081 11531.90 193.52 52475.85 88888.00 2018-03-22 08:18:49.410 081 11531.92 193.56 52475.83 88888.00 2018-03-22 08:18:49.910 081 11531.92 193.55 52475.83 88888.00 2018-03-22 08:18:50.410 081 11531.85 193.52 52475.83 88888.00 2018-03-22 08:18:50.910 081 11531.86 193.51 52475.84 88888.00 2018-03-22 08:18:51.410 081 11531.81 193.53 52475.82 88888.00 2018-03-22 08:18:51.910 081 11531.85 193.51 52475.82 88888.00 2018-03-22 08:18:52.410 081 11531.92 193.46 52475.84 88888.00 2018-03-22 08:18:52.910 081 11531.89 193.47 52475.86 88888.00 2018-03-22 08:18:53.410 081 11531.83 193.51 52475.93 88888.00 2018-03-22 08:18:53.910 081 11531.89 193.51 52475.91 88888.00 2018-03-22 08:18:54.410 081 11531.89 193.49 52475.86 88888.00 2018-03-22 08:18:54.910 081 11531.90 193.57 52475.88 88888.00 2018-03-22 08:18:55.410 081 11531.90 193.52 52475.87 88888.00 2018-03-22 08:18:55.910 081 11531.95 193.49 52475.88 88888.00 2018-03-22 08:18:56.410 081 11531.99 193.48 52475.85 88888.00 2018-03-22 08:18:56.910 081 11531.91 193.47 52475.83 88888.00 2018-03-22 08:18:57.410 081 11531.91 193.51 52475.83 88888.00 2018-03-22 08:18:57.910 081 11531.98 193.51 52475.80 88888.00 2018-03-22 08:18:58.410 081 11531.98 193.51 52475.83 88888.00 2018-03-22 08:18:58.910 081 11531.92 193.51 52475.85 88888.00 2018-03-22 08:18:59.410 081 11531.95 193.48 52475.82 88888.00 2018-03-22 08:18:59.910 081 11531.95 193.54 52475.79 88888.00 2018-03-22 08:19:00.410 081 11531.98 193.55 52475.80 88888.00 2018-03-22 08:19:00.910 081 11531.97 193.53 52475.82 88888.00 2018-03-22 08:19:01.410 081 11531.97 193.51 52475.80 88888.00 2018-03-22 08:19:01.910 081 11531.96 193.48 52475.79 88888.00 2018-03-22 08:19:02.410 081 11532.03 193.46 52475.77 88888.00 2018-03-22 08:19:02.910 081 11532.09 193.47 52475.76 88888.00 2018-03-22 08:19:03.410 081 11532.07 193.45 52475.77 88888.00 2018-03-22 08:19:03.910 081 11532.03 193.45 52475.80 88888.00 2018-03-22 08:19:04.410 081 11532.00 193.53 52475.82 88888.00 2018-03-22 08:19:04.910 081 11531.99 193.47 52475.78 88888.00 2018-03-22 08:19:05.410 081 11532.04 193.42 52475.82 88888.00 2018-03-22 08:19:05.910 081 11532.10 193.45 52475.82 88888.00 2018-03-22 08:19:06.410 081 11532.09 193.51 52475.86 88888.00 2018-03-22 08:19:06.910 081 11532.05 193.49 52475.87 88888.00 2018-03-22 08:19:07.410 081 11532.09 193.47 52475.83 88888.00 2018-03-22 08:19:07.910 081 11532.07 193.52 52475.85 88888.00 2018-03-22 08:19:08.410 081 11532.04 193.57 52475.86 88888.00 2018-03-22 08:19:08.910 081 11532.04 193.52 52475.83 88888.00 2018-03-22 08:19:09.410 081 11532.06 193.46 52475.82 88888.00 2018-03-22 08:19:09.910 081 11532.05 193.45 52475.79 88888.00 2018-03-22 08:19:10.410 081 11532.06 193.45 52475.79 88888.00 2018-03-22 08:19:10.910 081 11532.01 193.48 52475.84 88888.00 2018-03-22 08:19:11.410 081 11531.99 193.51 52475.88 88888.00 2018-03-22 08:19:11.910 081 11532.01 193.48 52475.84 88888.00 2018-03-22 08:19:12.410 081 11532.05 193.49 52475.80 88888.00 2018-03-22 08:19:12.910 081 11532.06 193.49 52475.83 88888.00 2018-03-22 08:19:13.410 081 11532.06 193.51 52475.84 88888.00 2018-03-22 08:19:13.910 081 11532.05 193.47 52475.84 88888.00 2018-03-22 08:19:14.410 081 11532.08 193.44 52475.83 88888.00 2018-03-22 08:19:14.910 081 11532.05 193.49 52475.83 88888.00 2018-03-22 08:19:15.410 081 11532.00 193.47 52475.83 88888.00 2018-03-22 08:19:15.910 081 11532.00 193.43 52475.83 88888.00 2018-03-22 08:19:16.410 081 11532.05 193.43 52475.82 88888.00 2018-03-22 08:19:16.910 081 11532.03 193.39 52475.82 88888.00 2018-03-22 08:19:17.410 081 11532.01 193.41 52475.80 88888.00 2018-03-22 08:19:17.910 081 11531.92 193.45 52475.83 88888.00 2018-03-22 08:19:18.410 081 11531.95 193.45 52475.83 88888.00 2018-03-22 08:19:18.910 081 11531.99 193.38 52475.80 88888.00 2018-03-22 08:19:19.410 081 11531.95 193.42 52475.82 88888.00 2018-03-22 08:19:19.910 081 11531.95 193.44 52475.86 88888.00 2018-03-22 08:19:20.410 081 11531.98 193.43 52475.86 88888.00 2018-03-22 08:19:20.910 081 11532.03 193.39 52475.83 88888.00 2018-03-22 08:19:21.410 081 11532.04 193.39 52475.87 88888.00 2018-03-22 08:19:21.910 081 11532.01 193.43 52475.89 88888.00 2018-03-22 08:19:22.410 081 11532.00 193.49 52475.91 88888.00 2018-03-22 08:19:22.910 081 11532.04 193.47 52475.86 88888.00 2018-03-22 08:19:23.410 081 11532.06 193.48 52475.84 88888.00 2018-03-22 08:19:23.910 081 11532.05 193.53 52475.83 88888.00 2018-03-22 08:19:24.410 081 11532.07 193.47 52475.83 88888.00 2018-03-22 08:19:24.910 081 11532.08 193.46 52475.84 88888.00 2018-03-22 08:19:25.410 081 11532.01 193.45 52475.86 88888.00 2018-03-22 08:19:25.910 081 11531.95 193.51 52475.87 88888.00 2018-03-22 08:19:26.410 081 11531.90 193.52 52475.87 88888.00 2018-03-22 08:19:26.910 081 11531.90 193.49 52475.85 88888.00 2018-03-22 08:19:27.410 081 11531.91 193.46 52475.84 88888.00 2018-03-22 08:19:27.910 081 11531.92 193.46 52475.83 88888.00 2018-03-22 08:19:28.410 081 11531.89 193.53 52475.84 88888.00 2018-03-22 08:19:28.910 081 11531.86 193.56 52475.83 88888.00 2018-03-22 08:19:29.410 081 11531.83 193.54 52475.86 88888.00 2018-03-22 08:19:29.910 081 11531.89 193.46 52475.87 88888.00 2018-03-22 08:19:30.410 081 11531.92 193.48 52475.83 88888.00 2018-03-22 08:19:30.910 081 11531.87 193.48 52475.84 88888.00 2018-03-22 08:19:31.410 081 11531.85 193.53 52475.83 88888.00 2018-03-22 08:19:31.910 081 11531.82 193.55 52475.83 88888.00 2018-03-22 08:19:32.410 081 11531.85 193.53 52475.82 88888.00 2018-03-22 08:19:32.910 081 11531.91 193.57 52475.84 88888.00 2018-03-22 08:19:33.410 081 11531.95 193.61 52475.87 88888.00 2018-03-22 08:19:33.910 081 11531.95 193.62 52475.86 88888.00 2018-03-22 08:19:34.410 081 11531.91 193.59 52475.83 88888.00 2018-03-22 08:19:34.910 081 11531.95 193.59 52475.80 88888.00 2018-03-22 08:19:35.410 081 11531.95 193.63 52475.80 88888.00 2018-03-22 08:19:35.910 081 11531.97 193.61 52475.82 88888.00 2018-03-22 08:19:36.411 081 11531.95 193.59 52475.83 88888.00 2018-03-22 08:19:36.911 081 11531.92 193.68 52475.84 88888.00 2018-03-22 08:19:37.411 081 11531.92 193.72 52475.85 88888.00 2018-03-22 08:19:37.911 081 11531.98 193.66 52475.84 88888.00 2018-03-22 08:19:38.411 081 11531.94 193.65 52475.83 88888.00 2018-03-22 08:19:38.911 081 11531.87 193.71 52475.88 88888.00 2018-03-22 08:19:39.411 081 11531.89 193.68 52475.91 88888.00 2018-03-22 08:19:39.911 081 11531.91 193.66 52475.89 88888.00 2018-03-22 08:19:40.411 081 11531.94 193.70 52475.92 88888.00 2018-03-22 08:19:40.911 081 11531.97 193.72 52475.91 88888.00 2018-03-22 08:19:41.411 081 11531.95 193.74 52475.89 88888.00 2018-03-22 08:19:41.911 081 11531.99 193.73 52475.88 88888.00 2018-03-22 08:19:42.411 081 11532.00 193.67 52475.86 88888.00 2018-03-22 08:19:42.911 081 11532.01 193.62 52475.87 88888.00 2018-03-22 08:19:43.411 081 11531.95 193.68 52475.88 88888.00 2018-03-22 08:19:43.911 081 11531.92 193.76 52475.91 88888.00 2018-03-22 08:19:44.411 081 11531.94 193.75 52475.87 88888.00 2018-03-22 08:19:44.911 081 11531.98 193.72 52475.88 88888.00 2018-03-22 08:19:45.411 081 11531.95 193.71 52475.93 88888.00 2018-03-22 08:19:45.911 081 11531.92 193.80 52475.89 88888.00 2018-03-22 08:19:46.411 081 11531.96 193.81 52475.87 88888.00 2018-03-22 08:19:46.911 081 11531.98 193.74 52475.89 88888.00 2018-03-22 08:19:47.411 081 11531.97 193.68 52475.88 88888.00 2018-03-22 08:19:47.911 081 11531.94 193.71 52475.89 88888.00 2018-03-22 08:19:48.411 081 11531.97 193.70 52475.92 88888.00 2018-03-22 08:19:48.911 081 11532.01 193.68 52475.88 88888.00 2018-03-22 08:19:49.411 081 11532.03 193.72 52475.86 88888.00 2018-03-22 08:19:49.911 081 11532.05 193.76 52475.91 88888.00 2018-03-22 08:19:50.411 081 11532.03 193.74 52475.93 88888.00 2018-03-22 08:19:50.911 081 11532.04 193.74 52475.92 88888.00 2018-03-22 08:19:51.411 081 11532.08 193.73 52475.92 88888.00 2018-03-22 08:19:51.911 081 11532.13 193.71 52475.87 88888.00 2018-03-22 08:19:52.411 081 11532.13 193.68 52475.85 88888.00 2018-03-22 08:19:52.911 081 11532.12 193.66 52475.87 88888.00 2018-03-22 08:19:53.411 081 11532.14 193.72 52475.86 88888.00 2018-03-22 08:19:53.911 081 11532.15 193.72 52475.84 88888.00 2018-03-22 08:19:54.411 081 11532.10 193.73 52475.87 88888.00 2018-03-22 08:19:54.911 081 11532.09 193.70 52475.89 88888.00 2018-03-22 08:19:55.411 081 11532.09 193.67 52475.89 88888.00 2018-03-22 08:19:55.911 081 11532.12 193.70 52475.88 88888.00 2018-03-22 08:19:56.411 081 11532.16 193.68 52475.89 88888.00 2018-03-22 08:19:56.911 081 11532.13 193.72 52475.93 88888.00 2018-03-22 08:19:57.411 081 11532.13 193.65 52475.89 88888.00 2018-03-22 08:19:57.911 081 11532.10 193.63 52475.87 88888.00 2018-03-22 08:19:58.411 081 11532.09 193.68 52475.88 88888.00 2018-03-22 08:19:58.911 081 11532.12 193.70 52475.94 88888.00 2018-03-22 08:19:59.411 081 11532.17 193.66 52475.92 88888.00 2018-03-22 08:19:59.911 081 11532.15 193.67 52475.89 88888.00 2018-03-22 08:20:00.411 081 11532.07 193.68 52475.89 88888.00 2018-03-22 08:20:00.911 081 11532.08 193.68 52475.91 88888.00 2018-03-22 08:20:01.411 081 11532.07 193.71 52475.94 88888.00 2018-03-22 08:20:01.911 081 11532.03 193.72 52475.92 88888.00 2018-03-22 08:20:02.411 081 11532.05 193.73 52475.91 88888.00 2018-03-22 08:20:02.911 081 11532.06 193.75 52475.87 88888.00 2018-03-22 08:20:03.411 081 11532.09 193.72 52475.85 88888.00 2018-03-22 08:20:03.911 081 11532.14 193.73 52475.86 88888.00 2018-03-22 08:20:04.411 081 11532.15 193.75 52475.91 88888.00 2018-03-22 08:20:04.911 081 11532.12 193.71 52475.92 88888.00 2018-03-22 08:20:05.411 081 11532.15 193.68 52475.89 88888.00 2018-03-22 08:20:05.911 081 11532.12 193.68 52475.88 88888.00 2018-03-22 08:20:06.411 081 11532.10 193.68 52475.91 88888.00 2018-03-22 08:20:06.911 081 11532.08 193.67 52475.91 88888.00 2018-03-22 08:20:07.411 081 11532.06 193.64 52475.87 88888.00 2018-03-22 08:20:07.911 081 11532.03 193.68 52475.87 88888.00 2018-03-22 08:20:08.411 081 11532.04 193.71 52475.86 88888.00 2018-03-22 08:20:08.911 081 11532.00 193.71 52475.88 88888.00 2018-03-22 08:20:09.411 081 11532.01 193.71 52475.88 88888.00 2018-03-22 08:20:09.911 081 11532.01 193.77 52475.89 88888.00 2018-03-22 08:20:10.411 081 11532.01 193.78 52475.93 88888.00 2018-03-22 08:20:10.911 081 11532.05 193.77 52475.88 88888.00 2018-03-22 08:20:11.411 081 11532.07 193.77 52475.88 88888.00 2018-03-22 08:20:11.911 081 11532.04 193.77 52475.84 88888.00 2018-03-22 08:20:12.411 081 11532.05 193.81 52475.84 88888.00 2018-03-22 08:20:12.911 081 11532.04 193.74 52475.87 88888.00 2018-03-22 08:20:13.411 081 11531.97 193.76 52475.85 88888.00 2018-03-22 08:20:13.911 081 11531.96 193.74 52475.85 88888.00 2018-03-22 08:20:14.411 081 11531.98 193.75 52475.88 88888.00 2018-03-22 08:20:14.911 081 11531.94 193.81 52475.87 88888.00 2018-03-22 08:20:15.411 081 11531.96 193.82 52475.89 88888.00 2018-03-22 08:20:15.911 081 11532.04 193.70 52475.88 88888.00 2018-03-22 08:20:16.411 081 11532.08 193.68 52475.86 88888.00 2018-03-22 08:20:16.911 081 11532.03 193.76 52475.89 88888.00 2018-03-22 08:20:17.911 081 11532.04 193.73 52475.84 88888.00 2018-03-22 08:20:18.411 081 11532.00 193.78 52475.87 88888.00 2018-03-22 08:20:18.911 081 11531.99 193.85 52475.86 88888.00 2018-03-22 08:20:19.411 081 11531.99 193.80 52475.83 88888.00 2018-03-22 08:20:19.911 081 11531.98 193.77 52475.83 88888.00 2018-03-22 08:20:20.411 081 11531.97 193.85 52475.83 88888.00 2018-03-22 08:20:20.911 081 11531.99 193.88 52475.82 88888.00 2018-03-22 08:20:21.411 081 11532.01 193.78 52475.84 88888.00 2018-03-22 08:20:21.911 081 11532.05 193.77 52475.85 88888.00 2018-03-22 08:20:22.411 081 11532.03 193.86 52475.85 88888.00 2018-03-22 08:20:22.911 081 11532.00 193.81 52475.85 88888.00 2018-03-22 08:20:23.411 081 11531.95 193.80 52475.85 88888.00 2018-03-22 08:20:23.911 081 11531.97 193.85 52475.86 88888.00 2018-03-22 08:20:24.411 081 11532.04 193.87 52475.88 88888.00 2018-03-22 08:20:24.911 081 11532.01 193.86 52475.87 88888.00 2018-03-22 08:20:25.411 081 11531.98 193.83 52475.86 88888.00 2018-03-22 08:20:25.911 081 11531.94 193.85 52475.87 88888.00 2018-03-22 08:20:26.411 081 11531.97 193.82 52475.84 88888.00 2018-03-22 08:20:26.911 081 11531.96 193.80 52475.88 88888.00 2018-03-22 08:20:27.911 081 11531.92 193.86 52475.92 88888.00 2018-03-22 08:20:28.411 081 11531.91 193.81 52475.93 88888.00 2018-03-22 08:20:28.911 081 11531.87 193.84 52475.94 88888.00 2018-03-22 08:20:29.411 081 11531.87 193.86 52475.94 88888.00 2018-03-22 08:20:29.911 081 11531.91 193.80 52475.93 88888.00 2018-03-22 08:20:30.411 081 11531.92 193.78 52475.89 88888.00 2018-03-22 08:20:30.911 081 11531.92 193.83 52475.91 88888.00 2018-03-22 08:20:31.411 081 11531.89 193.83 52475.93 88888.00 2018-03-22 08:20:31.911 081 11531.96 193.77 52475.87 88888.00 2018-03-22 08:20:32.411 081 11531.92 193.77 52475.89 88888.00 2018-03-22 08:20:32.911 081 11531.83 193.82 52475.94 88888.00 2018-03-22 08:20:33.411 081 11531.82 193.77 52475.94 88888.00 2018-03-22 08:20:33.911 081 11531.90 193.77 52475.93 88888.00 2018-03-22 08:20:34.411 081 11531.95 193.86 52475.93 88888.00 2018-03-22 08:20:34.911 081 11531.91 193.85 52475.89 88888.00 2018-03-22 08:20:35.411 081 11531.95 193.82 52475.87 88888.00 2018-03-22 08:20:35.911 081 11532.01 193.82 52475.87 88888.00 2018-03-22 08:20:36.411 081 11531.95 193.81 52475.92 88888.00 2018-03-22 08:20:36.911 081 11531.96 193.85 52475.92 88888.00 2018-03-22 08:20:37.911 081 11531.92 193.78 52475.92 88888.00 2018-03-22 08:20:38.411 081 11531.91 193.85 52475.87 88888.00 2018-03-22 08:20:38.911 081 11531.87 193.86 52475.85 88888.00 2018-03-22 08:20:39.411 081 11531.96 193.85 52475.84 88888.00 2018-03-22 08:20:39.911 081 11531.91 193.86 52475.87 88888.00 2018-03-22 08:20:40.411 081 11531.81 193.86 52475.89 88888.00 2018-03-22 08:20:40.911 081 11531.83 193.82 52475.88 88888.00 2018-03-22 08:20:41.411 081 11531.85 193.83 52475.91 88888.00 2018-03-22 08:20:41.911 081 11531.83 193.86 52475.93 88888.00 2018-03-22 08:20:42.411 081 11531.87 193.92 52475.91 88888.00 2018-03-22 08:20:42.911 081 11531.88 193.90 52475.88 88888.00 2018-03-22 08:20:43.411 081 11531.87 193.91 52475.87 88888.00 2018-03-22 08:20:43.911 081 11531.87 193.91 52475.86 88888.00 2018-03-22 08:20:44.411 081 11531.86 193.95 52475.89 88888.00 2018-03-22 08:20:44.911 081 11531.87 193.97 52475.91 88888.00 2018-03-22 08:20:45.411 081 11531.83 193.95 52475.85 88888.00 2018-03-22 08:20:45.911 081 11531.78 193.90 52475.84 88888.00 2018-03-22 08:20:46.411 081 11531.74 193.88 52475.86 88888.00 2018-03-22 08:20:46.911 081 11531.80 193.90 52475.83 88888.00 2018-03-22 08:20:47.411 081 11531.83 193.92 52475.82 88888.00 2018-03-22 08:20:47.911 081 11531.83 193.86 52475.82 88888.00 2018-03-22 08:20:48.411 081 11531.87 193.84 52475.85 88888.00 2018-03-22 08:20:48.911 081 11531.83 193.87 52475.88 88888.00 2018-03-22 08:20:49.411 081 11531.85 193.86 52475.88 88888.00 2018-03-22 08:20:49.911 081 11531.86 193.86 52475.82 88888.00 2018-03-22 08:20:50.411 081 11531.86 193.90 52475.83 88888.00 2018-03-22 08:20:50.911 081 11531.92 193.84 52475.79 88888.00 2018-03-22 08:20:51.411 081 11531.98 193.78 52475.80 88888.00 2018-03-22 08:20:51.911 081 11531.90 193.83 52475.82 88888.00 2018-03-22 08:20:52.411 081 11531.89 193.85 52475.83 88888.00 2018-03-22 08:20:52.911 081 11531.94 193.81 52475.83 88888.00 2018-03-22 08:20:53.411 081 11531.99 193.82 52475.86 88888.00 2018-03-22 08:20:53.911 081 11531.91 193.83 52475.88 88888.00 2018-03-22 08:20:54.411 081 11531.87 193.83 52475.88 88888.00 2018-03-22 08:20:54.911 081 11531.91 193.81 52475.85 88888.00 2018-03-22 08:20:55.411 081 11531.94 193.81 52475.84 88888.00 2018-03-22 08:20:55.911 081 11531.89 193.83 52475.83 88888.00 2018-03-22 08:20:56.411 081 11531.89 193.82 52475.83 88888.00 2018-03-22 08:20:56.911 081 11531.89 193.83 52475.84 88888.00 2018-03-22 08:20:57.911 081 11531.83 193.82 52475.89 88888.00 2018-03-22 08:20:58.411 081 11531.85 193.77 52475.86 88888.00 2018-03-22 08:20:58.911 081 11531.78 193.77 52475.86 88888.00 2018-03-22 08:20:59.411 081 11531.73 193.83 52475.89 88888.00 2018-03-22 08:20:59.911 081 11531.77 193.86 52475.88 88888.00 2018-03-22 08:21:00.411 081 11531.75 193.84 52475.86 88888.00 2018-03-22 08:21:00.911 081 11531.72 193.86 52475.87 88888.00 2018-03-22 08:21:01.411 081 11531.71 193.86 52475.91 88888.00 2018-03-22 08:21:01.911 081 11531.72 193.86 52475.91 88888.00 2018-03-22 08:21:02.411 081 11531.72 193.86 52475.87 88888.00 2018-03-22 08:21:02.911 081 11531.74 193.86 52475.92 88888.00 2018-03-22 08:21:03.411 081 11531.77 193.86 52475.88 88888.00 2018-03-22 08:21:03.911 081 11531.77 193.85 52475.82 88888.00 2018-03-22 08:21:04.411 081 11531.70 193.83 52475.86 88888.00 2018-03-22 08:21:04.911 081 11531.66 193.84 52475.87 88888.00 2018-03-22 08:21:05.411 081 11531.69 193.87 52475.86 88888.00 2018-03-22 08:21:05.911 081 11531.69 193.88 52475.85 88888.00 2018-03-22 08:21:06.411 081 11531.72 193.86 52475.84 88888.00 2018-03-22 08:21:06.911 081 11531.73 193.86 52475.84 88888.00 2018-03-22 08:21:07.411 081 11531.68 193.92 52475.88 88888.00 2018-03-22 08:21:07.911 081 11531.62 193.98 52475.89 88888.00 2018-03-22 08:21:08.411 081 11531.62 193.95 52475.87 88888.00 2018-03-22 08:21:08.911 081 11531.62 193.90 52475.88 88888.00 2018-03-22 08:21:09.411 081 11531.55 193.95 52475.89 88888.00 2018-03-22 08:21:09.911 081 11531.54 193.97 52475.88 88888.00 2018-03-22 08:21:10.411 081 11531.59 193.98 52475.87 88888.00 2018-03-22 08:21:10.911 081 11531.56 193.93 52475.84 88888.00 2018-03-22 08:21:11.411 081 11531.53 194.02 52475.85 88888.00 2018-03-22 08:21:11.911 081 11531.55 194.04 52475.87 88888.00 2018-03-22 08:21:12.411 081 11531.54 194.04 52475.91 88888.00 2018-03-22 08:21:12.911 081 11531.56 194.05 52475.92 88888.00 2018-03-22 08:21:13.411 081 11531.59 194.15 52475.91 88888.00 2018-03-22 08:21:13.911 081 11531.57 194.14 52475.87 88888.00 2018-03-22 08:21:14.411 081 11531.55 194.04 52475.87 88888.00 2018-03-22 08:21:14.911 081 11531.59 194.04 52475.87 88888.00 2018-03-22 08:21:15.911 081 11531.55 194.10 52475.87 88888.00 2018-03-22 08:21:16.411 081 11531.54 194.02 52475.85 88888.00 2018-03-22 08:21:16.911 081 11531.59 194.05 52475.86 88888.00 2018-03-22 08:21:17.411 081 11531.55 194.12 52475.87 88888.00 2018-03-22 08:21:17.911 081 11531.46 194.12 52475.89 88888.00 2018-03-22 08:21:18.411 081 11531.47 194.15 52475.93 88888.00 2018-03-22 08:21:18.911 081 11531.46 194.16 52475.94 88888.00 2018-03-22 08:21:19.411 081 11531.52 194.20 52475.96 88888.00 2018-03-22 08:21:19.911 081 11531.59 194.14 52475.94 88888.00 2018-03-22 08:21:20.411 081 11531.59 194.11 52476.01 88888.00 2018-03-22 08:21:20.911 081 11531.54 194.14 52476.03 88888.00 2018-03-22 08:21:21.411 081 11531.56 194.17 52476.01 88888.00 2018-03-22 08:21:21.911 081 11531.60 194.15 52475.96 88888.00 2018-03-22 08:21:22.411 081 11531.55 194.13 52475.98 88888.00 2018-03-22 08:21:22.911 081 11531.57 194.16 52476.02 88888.00 2018-03-22 08:21:23.411 081 11531.57 194.17 52475.96 88888.00 2018-03-22 08:21:23.911 081 11531.60 194.23 52475.98 88888.00 2018-03-22 08:21:24.411 081 11531.64 194.23 52476.02 88888.00 2018-03-22 08:21:24.911 081 11531.62 194.21 52475.97 88888.00 2018-03-22 08:21:25.411 081 11531.61 194.14 52475.96 88888.00 2018-03-22 08:21:25.911 081 11531.63 194.15 52475.96 88888.00 2018-03-22 08:21:26.411 081 11531.63 194.22 52475.94 88888.00 2018-03-22 08:21:26.911 081 11531.63 194.16 52475.91 88888.00 2018-03-22 08:21:27.411 081 11531.66 194.11 52475.89 88888.00 2018-03-22 08:21:27.911 081 11531.63 194.15 52475.92 88888.00 2018-03-22 08:21:28.411 081 11531.64 194.23 52475.91 88888.00 2018-03-22 08:21:28.911 081 11531.56 194.27 52475.92 88888.00 2018-03-22 08:21:29.411 081 11531.54 194.23 52475.94 88888.00 2018-03-22 08:21:29.911 081 11531.60 194.16 52475.91 88888.00 2018-03-22 08:21:30.411 081 11531.61 194.21 52475.88 88888.00 2018-03-22 08:21:30.911 081 11531.52 194.22 52475.87 88888.00 2018-03-22 08:21:31.411 081 11531.55 194.20 52475.89 88888.00 2018-03-22 08:21:31.911 081 11531.61 194.21 52475.85 88888.00 2018-03-22 08:21:32.411 081 11531.59 194.22 52475.86 88888.00 2018-03-22 08:21:32.911 081 11531.53 194.17 52475.87 88888.00 2018-03-22 08:21:33.411 081 11531.53 194.13 52475.88 88888.00 2018-03-22 08:21:33.911 081 11531.54 194.12 52475.86 88888.00 2018-03-22 08:21:34.411 081 11531.52 194.11 52475.85 88888.00 2018-03-22 08:21:34.911 081 11531.56 194.14 52475.86 88888.00 2018-03-22 08:21:35.411 081 11531.51 194.19 52475.89 88888.00 2018-03-22 08:21:35.911 081 11531.48 194.17 52475.88 88888.00 2018-03-22 08:21:36.411 081 11531.53 194.13 52475.88 88888.00 2018-03-22 08:21:36.911 081 11531.59 194.11 52475.87 88888.00 2018-03-22 08:21:37.411 081 11531.56 194.17 52475.91 88888.00 2018-03-22 08:21:37.911 081 11531.55 194.19 52475.92 88888.00 2018-03-22 08:21:38.411 081 11531.53 194.13 52475.93 88888.00 2018-03-22 08:21:39.411 081 11531.44 194.13 52475.89 88888.00 2018-03-22 08:21:39.911 081 11531.45 194.13 52475.86 88888.00 2018-03-22 08:21:40.411 081 11531.52 194.12 52475.86 88888.00 2018-03-22 08:21:40.911 081 11531.52 194.16 52475.87 88888.00 2018-03-22 08:21:41.411 081 11531.48 194.16 52475.86 88888.00 2018-03-22 08:21:41.911 081 11531.47 194.20 52475.86 88888.00 2018-03-22 08:21:42.411 081 11531.48 194.20 52475.83 88888.00 2018-03-22 08:21:42.911 081 11531.51 194.12 52475.83 88888.00 2018-03-22 08:21:43.411 081 11531.45 194.09 52475.87 88888.00 2018-03-22 08:21:43.911 081 11531.46 194.15 52475.88 88888.00 2018-03-22 08:21:44.411 081 11531.39 194.14 52475.88 88888.00 2018-03-22 08:21:44.911 081 11531.40 194.10 52475.87 88888.00 2018-03-22 08:21:45.411 081 11531.43 194.15 52475.86 88888.00 2018-03-22 08:21:45.911 081 11531.42 194.13 52475.85 88888.00 2018-03-22 08:21:46.411 081 11531.43 194.16 52475.88 88888.00 2018-03-22 08:21:46.911 081 11531.40 194.17 52475.87 88888.00 2018-03-22 08:21:47.411 081 11531.40 194.13 52475.89 88888.00 2018-03-22 08:21:47.911 081 11531.38 194.19 52475.91 88888.00 2018-03-22 08:21:48.411 081 11531.39 194.15 52475.92 88888.00 2018-03-22 08:21:49.411 081 11531.42 194.17 52475.92 88888.00 2018-03-22 08:21:49.911 081 11531.39 194.16 52475.94 88888.00 2018-03-22 08:21:50.411 081 11531.39 194.22 52475.89 88888.00 2018-03-22 08:21:50.911 081 11531.38 194.23 52475.86 88888.00 2018-03-22 08:21:51.411 081 11531.35 194.21 52475.88 88888.00 2018-03-22 08:21:51.911 081 11531.34 194.21 52475.93 88888.00 2018-03-22 08:21:52.411 081 11531.31 194.26 52475.98 88888.00 2018-03-22 08:21:52.911 081 11531.36 194.22 52475.93 88888.00 2018-03-22 08:21:53.411 081 11531.31 194.17 52475.86 88888.00 2018-03-22 08:21:53.911 081 11531.26 194.20 52475.86 88888.00 2018-03-22 08:21:54.411 081 11531.26 194.25 52475.91 88888.00 2018-03-22 08:21:54.911 081 11531.26 194.30 52475.88 88888.00 2018-03-22 08:21:55.411 081 11531.28 194.25 52475.88 88888.00 2018-03-22 08:21:55.911 081 11531.20 194.29 52475.93 88888.00 2018-03-22 08:21:56.411 081 11531.17 194.30 52475.94 88888.00 2018-03-22 08:21:56.911 081 11531.20 194.29 52475.92 88888.00 2018-03-22 08:21:57.411 081 11531.16 194.35 52475.92 88888.00 2018-03-22 08:21:57.911 081 11531.20 194.36 52475.91 88888.00 2018-03-22 08:21:58.411 081 11531.22 194.30 52475.86 88888.00 2018-03-22 08:21:59.411 081 11531.22 194.36 52475.95 88888.00 2018-03-22 08:21:59.911 081 11531.16 194.35 52475.95 88888.00 2018-03-22 08:22:00.411 081 11531.08 194.30 52475.96 88888.00 2018-03-22 08:22:00.911 081 11531.09 194.30 52476.01 88888.00 2018-03-22 08:22:01.411 081 11531.18 194.35 52476.01 88888.00 2018-03-22 08:22:01.911 081 11531.21 194.38 52475.98 88888.00 2018-03-22 08:22:02.411 081 11531.28 194.32 52475.93 88888.00 2018-03-22 08:22:02.911 081 11531.33 194.31 52475.94 88888.00 2018-03-22 08:22:03.411 081 11531.29 194.34 52475.93 88888.00 2018-03-22 08:22:03.911 081 11531.28 194.39 52475.89 88888.00 2018-03-22 08:22:04.411 081 11531.34 194.39 52475.87 88888.00 2018-03-22 08:22:04.911 081 11531.30 194.39 52475.86 88888.00 2018-03-22 08:22:05.411 081 11531.25 194.39 52475.85 88888.00 2018-03-22 08:22:05.911 081 11531.22 194.41 52475.89 88888.00 2018-03-22 08:22:06.411 081 11531.27 194.39 52475.88 88888.00 2018-03-22 08:22:06.911 081 11531.30 194.36 52475.88 88888.00 2018-03-22 08:22:07.411 081 11531.26 194.41 52475.87 88888.00 2018-03-22 08:22:07.911 081 11531.24 194.44 52475.92 88888.00 2018-03-22 08:22:08.411 081 11531.25 194.44 52475.89 88888.00 2018-03-22 08:22:08.911 081 11531.20 194.41 52475.91 88888.00 2018-03-22 08:22:09.412 081 11531.25 194.36 52475.94 88888.00 2018-03-22 08:22:09.912 081 11531.21 194.38 52475.94 88888.00 2018-03-22 08:22:10.412 081 11531.26 194.38 52475.92 88888.00 2018-03-22 08:22:10.912 081 11531.30 194.38 52475.89 88888.00 2018-03-22 08:22:11.412 081 11531.34 194.40 52475.87 88888.00 2018-03-22 08:22:11.912 081 11531.39 194.39 52475.84 88888.00 2018-03-22 08:22:12.412 081 11531.38 194.35 52475.86 88888.00 2018-03-22 08:22:12.912 081 11531.29 194.38 52475.89 88888.00 2018-03-22 08:22:13.412 081 11531.30 194.34 52475.89 88888.00 2018-03-22 08:22:13.912 081 11531.31 194.34 52475.86 88888.00 2018-03-22 08:22:14.412 081 11531.35 194.40 52475.87 88888.00 2018-03-22 08:22:14.912 081 11531.34 194.39 52475.89 88888.00 2018-03-22 08:22:15.412 081 11531.34 194.41 52475.88 88888.00 2018-03-22 08:22:15.912 081 11531.34 194.41 52475.86 88888.00 2018-03-22 08:22:16.412 081 11531.38 194.39 52475.84 88888.00 2018-03-22 08:22:16.912 081 11531.38 194.41 52475.83 88888.00 2018-03-22 08:22:17.412 081 11531.36 194.45 52475.82 88888.00 2018-03-22 08:22:17.912 081 11531.37 194.42 52475.86 88888.00 2018-03-22 08:22:18.412 081 11531.38 194.44 52475.87 88888.00 2018-03-22 08:22:18.912 081 11531.37 194.48 52475.88 88888.00 2018-03-22 08:22:19.412 081 11531.35 194.40 52475.91 88888.00 2018-03-22 08:22:19.912 081 11531.35 194.39 52475.88 88888.00 2018-03-22 08:22:20.412 081 11531.34 194.43 52475.85 88888.00 2018-03-22 08:22:20.912 081 11531.36 194.42 52475.87 88888.00 2018-03-22 08:22:21.412 081 11531.38 194.43 52475.89 88888.00 2018-03-22 08:22:21.912 081 11531.38 194.48 52475.89 88888.00 2018-03-22 08:22:22.412 081 11531.37 194.49 52475.88 88888.00 2018-03-22 08:22:22.912 081 11531.37 194.41 52475.86 88888.00 2018-03-22 08:22:23.412 081 11531.37 194.36 52475.86 88888.00 2018-03-22 08:22:23.912 081 11531.30 194.33 52475.91 88888.00 2018-03-22 08:22:24.412 081 11531.26 194.38 52475.87 88888.00 2018-03-22 08:22:24.912 081 11531.29 194.42 52475.91 88888.00 2018-03-22 08:22:25.412 081 11531.27 194.35 52475.93 88888.00 2018-03-22 08:22:25.912 081 11531.28 194.33 52475.91 88888.00 2018-03-22 08:22:26.412 081 11531.24 194.38 52475.91 88888.00 2018-03-22 08:22:26.912 081 11531.26 194.39 52475.94 88888.00 2018-03-22 08:22:27.412 081 11531.25 194.35 52475.92 88888.00 2018-03-22 08:22:27.912 081 11531.22 194.33 52475.87 88888.00 2018-03-22 08:22:28.412 081 11531.22 194.40 52475.85 88888.00 2018-03-22 08:22:28.912 081 11531.27 194.39 52475.85 88888.00 2018-03-22 08:22:29.412 081 11531.27 194.34 52475.85 88888.00 2018-03-22 08:22:29.912 081 11531.20 194.39 52475.89 88888.00 2018-03-22 08:22:30.412 081 11531.20 194.38 52475.93 88888.00 2018-03-22 08:22:30.912 081 11531.15 194.31 52475.95 88888.00 2018-03-22 08:22:31.412 081 11531.25 194.31 52475.92 88888.00 2018-03-22 08:22:31.912 081 11531.26 194.31 52475.91 88888.00 2018-03-22 08:22:32.412 081 11531.29 194.41 52475.94 88888.00 2018-03-22 08:22:32.912 081 11531.20 194.49 52476.00 88888.00 2018-03-22 08:22:33.412 081 11531.20 194.46 52475.96 88888.00 2018-03-22 08:22:33.912 081 11531.17 194.46 52475.93 88888.00 2018-03-22 08:22:34.412 081 11531.20 194.42 52475.89 88888.00 2018-03-22 08:22:34.912 081 11531.24 194.43 52475.91 88888.00 2018-03-22 08:22:35.412 081 11531.21 194.46 52475.93 88888.00 2018-03-22 08:22:35.912 081 11531.18 194.46 52475.91 88888.00 2018-03-22 08:22:36.412 081 11531.18 194.52 52475.92 88888.00 2018-03-22 08:22:36.912 081 11531.20 194.55 52475.92 88888.00 2018-03-22 08:22:37.412 081 11531.19 194.53 52475.87 88888.00 2018-03-22 08:22:37.912 081 11531.17 194.52 52475.91 88888.00 2018-03-22 08:22:38.412 081 11531.18 194.51 52475.91 88888.00 2018-03-22 08:22:38.912 081 11531.21 194.51 52475.89 88888.00 2018-03-22 08:22:39.412 081 11531.17 194.53 52475.93 88888.00 2018-03-22 08:22:39.912 081 11531.21 194.52 52475.93 88888.00 2018-03-22 08:22:40.412 081 11531.20 194.49 52475.93 88888.00 2018-03-22 08:22:40.912 081 11531.13 194.51 52475.92 88888.00 2018-03-22 08:22:41.412 081 11531.19 194.46 52475.92 88888.00 2018-03-22 08:22:41.912 081 11531.22 194.46 52475.94 88888.00 2018-03-22 08:22:42.412 081 11531.19 194.41 52475.93 88888.00 2018-03-22 08:22:42.912 081 11531.18 194.49 52475.94 88888.00 2018-03-22 08:22:43.412 081 11531.19 194.48 52475.95 88888.00 2018-03-22 08:22:43.912 081 11531.18 194.45 52475.94 88888.00 2018-03-22 08:22:44.412 081 11531.17 194.49 52475.94 88888.00 2018-03-22 08:22:44.912 081 11531.10 194.50 52475.94 88888.00 2018-03-22 08:22:45.412 081 11531.13 194.49 52475.91 88888.00 2018-03-22 08:22:45.912 081 11531.20 194.46 52475.91 88888.00 2018-03-22 08:22:46.412 081 11531.17 194.49 52475.92 88888.00 2018-03-22 08:22:46.912 081 11531.18 194.52 52475.92 88888.00 2018-03-22 08:22:47.412 081 11531.16 194.53 52475.91 88888.00 2018-03-22 08:22:47.912 081 11531.12 194.56 52475.93 88888.00 2018-03-22 08:22:48.412 081 11531.19 194.61 52475.91 88888.00 2018-03-22 08:22:48.912 081 11531.16 194.58 52475.89 88888.00 2018-03-22 08:22:49.412 081 11531.13 194.55 52475.89 88888.00 2018-03-22 08:22:49.912 081 11531.17 194.58 52475.86 88888.00 2018-03-22 08:22:50.412 081 11531.19 194.56 52475.86 88888.00 2018-03-22 08:22:50.912 081 11531.20 194.54 52475.87 88888.00 2018-03-22 08:22:51.412 081 11531.20 194.58 52475.89 88888.00 2018-03-22 08:22:51.912 081 11531.19 194.59 52475.94 88888.00 2018-03-22 08:22:52.412 081 11531.17 194.59 52475.94 88888.00 2018-03-22 08:22:52.912 081 11531.18 194.55 52475.91 88888.00 2018-03-22 08:22:53.412 081 11531.20 194.54 52475.92 88888.00 2018-03-22 08:22:53.912 081 11531.19 194.56 52475.91 88888.00 2018-03-22 08:22:54.412 081 11531.16 194.58 52475.89 88888.00 2018-03-22 08:22:54.912 081 11531.13 194.58 52475.93 88888.00 2018-03-22 08:22:55.412 081 11531.17 194.61 52475.95 88888.00 2018-03-22 08:22:55.912 081 11531.18 194.61 52475.92 88888.00 2018-03-22 08:22:56.412 081 11531.18 194.61 52475.88 88888.00 2018-03-22 08:22:56.912 081 11531.18 194.64 52475.91 88888.00 2018-03-22 08:22:57.412 081 11531.15 194.62 52475.92 88888.00 2018-03-22 08:22:57.912 081 11531.19 194.54 52475.92 88888.00 2018-03-22 08:22:58.412 081 11531.15 194.62 52475.94 88888.00 2018-03-22 08:22:58.912 081 11531.03 194.65 52475.93 88888.00 2018-03-22 08:22:59.412 081 11531.08 194.60 52475.93 88888.00 2018-03-22 08:22:59.912 081 11531.22 194.54 52475.92 88888.00 2018-03-22 08:23:00.412 081 11531.22 194.51 52475.94 88888.00 2018-03-22 08:23:00.912 081 11531.25 194.61 52475.91 88888.00 2018-03-22 08:23:01.412 081 11531.20 194.58 52475.91 88888.00 2018-03-22 08:23:01.912 081 11531.19 194.56 52475.93 88888.00 2018-03-22 08:23:02.412 081 11531.17 194.62 52475.89 88888.00 2018-03-22 08:23:02.912 081 11531.15 194.59 52475.85 88888.00 2018-03-22 08:23:03.412 081 11531.20 194.59 52475.88 88888.00 2018-03-22 08:23:03.912 081 11531.21 194.60 52475.91 88888.00 2018-03-22 08:23:04.412 081 11531.18 194.67 52475.88 88888.00 2018-03-22 08:23:04.912 081 11531.12 194.63 52475.88 88888.00 2018-03-22 08:23:05.412 081 11531.10 194.55 52475.86 88888.00 2018-03-22 08:23:05.912 081 11531.06 194.50 52475.89 88888.00 2018-03-22 08:23:06.412 081 11531.04 194.50 52475.91 88888.00 2018-03-22 08:23:06.912 081 11531.03 194.54 52475.92 88888.00 2018-03-22 08:23:07.412 081 11531.03 194.52 52475.92 88888.00 2018-03-22 08:23:07.912 081 11531.00 194.58 52475.94 88888.00 2018-03-22 08:23:08.412 081 11531.01 194.59 52476.01 88888.00 2018-03-22 08:23:08.912 081 11531.06 194.58 52476.01 88888.00 2018-03-22 08:23:09.412 081 11531.00 194.62 52475.96 88888.00 2018-03-22 08:23:09.912 081 11531.00 194.61 52475.92 88888.00 2018-03-22 08:23:10.912 081 11530.94 194.55 52475.88 88888.00 2018-03-22 08:23:11.412 081 11530.94 194.54 52475.89 88888.00 2018-03-22 08:23:11.912 081 11530.99 194.54 52475.89 88888.00 2018-03-22 08:23:12.412 081 11530.96 194.52 52475.93 88888.00 2018-03-22 08:23:12.912 081 11530.94 194.54 52475.95 88888.00 2018-03-22 08:23:13.412 081 11530.91 194.56 52475.97 88888.00 2018-03-22 08:23:13.912 081 11531.01 194.56 52475.95 88888.00 2018-03-22 08:23:14.412 081 11531.01 194.56 52475.89 88888.00 2018-03-22 08:23:14.912 081 11530.98 194.56 52475.88 88888.00 2018-03-22 08:23:15.412 081 11530.96 194.54 52475.86 88888.00 2018-03-22 08:23:15.912 081 11530.93 194.58 52475.88 88888.00 2018-03-22 08:23:16.412 081 11530.91 194.61 52475.86 88888.00 2018-03-22 08:23:16.912 081 11530.93 194.62 52475.86 88888.00 2018-03-22 08:23:17.412 081 11530.93 194.63 52475.86 88888.00 2018-03-22 08:23:17.912 081 11530.96 194.59 52475.88 88888.00 2018-03-22 08:23:18.412 081 11530.99 194.64 52475.87 88888.00 2018-03-22 08:23:18.912 081 11531.03 194.67 52475.85 88888.00 2018-03-22 08:23:19.412 081 11531.02 194.68 52475.84 88888.00 2018-03-22 08:23:19.912 081 11531.03 194.64 52475.84 88888.00 2018-03-22 08:23:20.412 081 11531.08 194.70 52475.84 88888.00 2018-03-22 08:23:20.912 081 11531.08 194.73 52475.91 88888.00 2018-03-22 08:23:21.412 081 11531.04 194.68 52475.93 88888.00 2018-03-22 08:23:21.912 081 11531.06 194.69 52475.92 88888.00 2018-03-22 08:23:22.412 081 11530.99 194.69 52475.91 88888.00 2018-03-22 08:23:22.912 081 11530.95 194.75 52475.92 88888.00 2018-03-22 08:23:23.412 081 11530.96 194.78 52475.93 88888.00 2018-03-22 08:23:23.912 081 11530.95 194.75 52475.94 88888.00 2018-03-22 08:23:24.412 081 11530.99 194.77 52475.93 88888.00 2018-03-22 08:23:24.912 081 11530.98 194.79 52475.92 88888.00 2018-03-22 08:23:25.412 081 11530.93 194.80 52475.93 88888.00 2018-03-22 08:23:25.912 081 11530.92 194.78 52475.94 88888.00 2018-03-22 08:23:26.412 081 11530.92 194.75 52475.97 88888.00 2018-03-22 08:23:26.912 081 11530.89 194.73 52475.97 88888.00 2018-03-22 08:23:27.412 081 11530.89 194.73 52475.97 88888.00 2018-03-22 08:23:27.912 081 11530.90 194.77 52475.95 88888.00 2018-03-22 08:23:28.412 081 11530.92 194.77 52475.95 88888.00 2018-03-22 08:23:28.912 081 11530.91 194.79 52476.01 88888.00 2018-03-22 08:23:29.412 081 11530.89 194.81 52476.00 88888.00 2018-03-22 08:23:29.912 081 11530.92 194.82 52475.95 88888.00 2018-03-22 08:23:30.412 081 11530.90 194.87 52475.95 88888.00 2018-03-22 08:23:30.912 081 11530.87 194.89 52476.01 88888.00 2018-03-22 08:23:31.412 081 11530.90 194.91 52476.04 88888.00 2018-03-22 08:23:31.912 081 11530.92 194.83 52476.04 88888.00 2018-03-22 08:23:32.412 081 11530.91 194.84 52476.01 88888.00 2018-03-22 08:23:32.912 081 11530.90 194.91 52476.01 88888.00 2018-03-22 08:23:33.412 081 11530.93 194.87 52475.98 88888.00 2018-03-22 08:23:33.912 081 11530.90 194.91 52476.01 88888.00 2018-03-22 08:23:34.412 081 11530.89 194.88 52476.05 88888.00 2018-03-22 08:23:34.912 081 11530.93 194.84 52476.02 88888.00 2018-03-22 08:23:35.412 081 11530.96 194.84 52476.00 88888.00 2018-03-22 08:23:35.912 081 11530.94 194.85 52476.02 88888.00 2018-03-22 08:23:36.412 081 11530.92 194.85 52476.04 88888.00 2018-03-22 08:23:36.912 081 11530.94 194.84 52476.02 88888.00 2018-03-22 08:23:37.412 081 11530.90 194.93 52476.03 88888.00 2018-03-22 08:23:37.912 081 11530.92 194.96 52476.01 88888.00 2018-03-22 08:23:38.412 081 11530.95 194.90 52476.01 88888.00 2018-03-22 08:23:38.912 081 11530.98 194.87 52475.95 88888.00 2018-03-22 08:23:39.412 081 11530.91 194.92 52475.98 88888.00 2018-03-22 08:23:39.912 081 11530.93 194.96 52476.01 88888.00 2018-03-22 08:23:40.412 081 11530.93 194.91 52476.00 88888.00 2018-03-22 08:23:40.912 081 11530.92 194.92 52476.01 88888.00 2018-03-22 08:23:41.412 081 11530.94 195.00 52476.01 88888.00 2018-03-22 08:23:41.912 081 11530.99 194.99 52476.02 88888.00 2018-03-22 08:23:42.412 081 11530.98 195.00 52476.03 88888.00 2018-03-22 08:23:42.912 081 11530.95 195.00 52476.03 88888.00 2018-03-22 08:23:43.412 081 11530.98 194.99 52476.02 88888.00 2018-03-22 08:23:43.912 081 11530.98 194.99 52475.97 88888.00 2018-03-22 08:23:44.412 081 11530.95 194.93 52475.96 88888.00 2018-03-22 08:23:44.912 081 11530.94 194.99 52476.00 88888.00 2018-03-22 08:23:45.412 081 11530.99 195.02 52476.03 88888.00 2018-03-22 08:23:45.912 081 11531.00 195.06 52476.03 88888.00 2018-03-22 08:23:46.412 081 11530.98 195.04 52475.98 88888.00 2018-03-22 08:23:46.912 081 11531.01 195.03 52475.98 88888.00 2018-03-22 08:23:47.412 081 11531.04 195.00 52475.97 88888.00 2018-03-22 08:23:47.912 081 11531.02 194.97 52475.94 88888.00 2018-03-22 08:23:48.412 081 11531.04 195.03 52475.94 88888.00 2018-03-22 08:23:48.912 081 11531.11 195.01 52475.94 88888.00 2018-03-22 08:23:49.412 081 11531.09 195.01 52475.89 88888.00 2018-03-22 08:23:49.912 081 11531.00 195.01 52475.92 88888.00 2018-03-22 08:23:50.912 081 11531.02 194.98 52475.93 88888.00 2018-03-22 08:23:51.412 081 11531.02 194.97 52475.92 88888.00 2018-03-22 08:23:51.912 081 11531.03 194.93 52475.88 88888.00 2018-03-22 08:23:52.412 081 11531.01 194.99 52475.95 88888.00 2018-03-22 08:23:52.912 081 11531.00 195.00 52476.00 88888.00 2018-03-22 08:23:53.412 081 11530.99 195.00 52475.94 88888.00 2018-03-22 08:23:53.912 081 11530.98 194.94 52475.91 88888.00 2018-03-22 08:23:54.412 081 11531.01 194.96 52475.89 88888.00 2018-03-22 08:23:54.912 081 11531.02 194.93 52475.89 88888.00 2018-03-22 08:23:55.412 081 11530.99 194.92 52475.92 88888.00 2018-03-22 08:23:55.912 081 11531.03 194.89 52475.88 88888.00 2018-03-22 08:23:56.412 081 11530.98 194.99 52475.88 88888.00 2018-03-22 08:23:56.912 081 11530.99 195.00 52475.87 88888.00 2018-03-22 08:23:57.412 081 11530.98 194.93 52475.91 88888.00 2018-03-22 08:23:57.912 081 11530.96 194.90 52475.88 88888.00 2018-03-22 08:23:58.412 081 11530.98 194.90 52475.91 88888.00 2018-03-22 08:23:58.912 081 11530.99 194.91 52475.89 88888.00 2018-03-22 08:23:59.412 081 11531.00 194.93 52475.88 88888.00 2018-03-22 08:23:59.912 081 11530.99 194.96 52475.87 88888.00 2018-03-22 08:24:00.412 081 11531.03 194.91 52475.85 88888.00 2018-03-22 08:24:00.912 081 11531.02 194.91 52475.88 88888.00 2018-03-22 08:24:01.412 081 11530.98 194.89 52475.88 88888.00 2018-03-22 08:24:01.912 081 11530.94 194.88 52475.88 88888.00 2018-03-22 08:24:02.412 081 11530.93 194.93 52475.91 88888.00 2018-03-22 08:24:02.912 081 11530.98 194.98 52475.88 88888.00 2018-03-22 08:24:03.412 081 11530.99 194.96 52475.88 88888.00 2018-03-22 08:24:03.912 081 11530.96 194.89 52475.92 88888.00 2018-03-22 08:24:04.412 081 11530.99 194.89 52475.92 88888.00 2018-03-22 08:24:04.912 081 11530.96 194.88 52475.94 88888.00 2018-03-22 08:24:05.412 081 11530.95 194.87 52475.94 88888.00 2018-03-22 08:24:05.912 081 11530.84 194.91 52475.94 88888.00 2018-03-22 08:24:06.412 081 11530.75 194.97 52475.97 88888.00 2018-03-22 08:24:06.912 081 11530.78 194.93 52475.96 88888.00 2018-03-22 08:24:07.412 081 11530.87 194.87 52475.94 88888.00 2018-03-22 08:24:07.912 081 11530.87 194.90 52475.93 88888.00 2018-03-22 08:24:08.912 081 11530.90 194.93 52475.92 88888.00 2018-03-22 08:24:09.412 081 11530.85 194.96 52475.94 88888.00 2018-03-22 08:24:09.912 081 11530.89 194.94 52475.94 88888.00 2018-03-22 08:24:10.412 081 11530.90 194.97 52476.02 88888.00 2018-03-22 08:24:10.912 081 11530.85 194.98 52476.02 88888.00 2018-03-22 08:24:11.412 081 11530.80 194.98 52475.98 88888.00 2018-03-22 08:24:11.912 081 11530.78 194.97 52475.96 88888.00 2018-03-22 08:24:12.412 081 11530.74 194.92 52475.95 88888.00 2018-03-22 08:24:12.912 081 11530.71 194.92 52475.94 88888.00 2018-03-22 08:24:13.412 081 11530.68 194.94 52475.94 88888.00 2018-03-22 08:24:13.912 081 11530.75 194.98 52475.96 88888.00 2018-03-22 08:24:14.412 081 11530.74 195.02 52476.01 88888.00 2018-03-22 08:24:14.912 081 11530.71 195.02 52476.03 88888.00 2018-03-22 08:24:15.412 081 11530.71 195.02 52476.03 88888.00 2018-03-22 08:24:15.912 081 11530.67 195.03 52476.08 88888.00 2018-03-22 08:24:16.412 081 11530.63 195.02 52476.10 88888.00 2018-03-22 08:24:16.912 081 11530.66 194.98 52476.06 88888.00 2018-03-22 08:24:17.412 081 11530.64 195.02 52476.05 88888.00 2018-03-22 08:24:17.912 081 11530.65 195.07 52476.03 88888.00 2018-03-22 08:24:18.912 081 11530.76 195.02 52476.06 88888.00 2018-03-22 08:24:19.412 081 11530.74 194.97 52476.03 88888.00 2018-03-22 08:24:19.912 081 11530.71 194.93 52476.00 88888.00 2018-03-22 08:24:20.412 081 11530.69 195.01 52476.02 88888.00 2018-03-22 08:24:20.912 081 11530.67 195.07 52476.03 88888.00 2018-03-22 08:24:21.412 081 11530.66 195.04 52476.04 88888.00 2018-03-22 08:24:21.912 081 11530.68 195.08 52476.04 88888.00 2018-03-22 08:24:22.412 081 11530.58 195.13 52476.04 88888.00 2018-03-22 08:24:22.912 081 11530.52 195.04 52476.09 88888.00 2018-03-22 08:24:23.412 081 11530.57 195.03 52476.10 88888.00 2018-03-22 08:24:23.912 081 11530.57 195.08 52476.06 88888.00 2018-03-22 08:24:24.412 081 11530.61 195.09 52476.04 88888.00 2018-03-22 08:24:24.912 081 11530.68 195.06 52476.01 88888.00 2018-03-22 08:24:25.412 081 11530.68 195.07 52476.00 88888.00 2018-03-22 08:24:25.912 081 11530.66 195.11 52475.97 88888.00 2018-03-22 08:24:26.412 081 11530.63 195.08 52476.00 88888.00 2018-03-22 08:24:26.912 081 11530.64 195.03 52475.97 88888.00 2018-03-22 08:24:27.412 081 11530.64 195.07 52475.97 88888.00 2018-03-22 08:24:27.912 081 11530.65 195.12 52475.96 88888.00 2018-03-22 08:24:28.412 081 11530.65 195.09 52475.92 88888.00 2018-03-22 08:24:28.912 081 11530.64 195.02 52475.91 88888.00 2018-03-22 08:24:29.412 081 11530.63 195.11 52475.91 88888.00 2018-03-22 08:24:29.912 081 11530.65 195.21 52475.93 88888.00 2018-03-22 08:24:30.412 081 11530.64 195.14 52475.92 88888.00 2018-03-22 08:24:30.912 081 11530.67 195.10 52475.89 88888.00 2018-03-22 08:24:31.412 081 11530.66 195.13 52475.96 88888.00 2018-03-22 08:24:31.912 081 11530.59 195.17 52475.98 88888.00 2018-03-22 08:24:32.412 081 11530.59 195.16 52476.00 88888.00 2018-03-22 08:24:32.912 081 11530.61 195.20 52476.01 88888.00 2018-03-22 08:24:33.412 081 11530.65 195.19 52476.01 88888.00 2018-03-22 08:24:33.912 081 11530.69 195.20 52476.01 88888.00 2018-03-22 08:24:34.412 081 11530.64 195.18 52476.04 88888.00 2018-03-22 08:24:34.912 081 11530.60 195.20 52476.05 88888.00 2018-03-22 08:24:35.412 081 11530.60 195.21 52476.04 88888.00 2018-03-22 08:24:35.912 081 11530.67 195.20 52476.01 88888.00 2018-03-22 08:24:36.412 081 11530.67 195.21 52476.05 88888.00 2018-03-22 08:24:36.912 081 11530.65 195.20 52476.04 88888.00 2018-03-22 08:24:37.412 081 11530.61 195.27 52476.08 88888.00 2018-03-22 08:24:37.912 081 11530.60 195.26 52476.11 88888.00 2018-03-22 08:24:38.412 081 11530.56 195.22 52476.04 88888.00 2018-03-22 08:24:38.912 081 11530.60 195.23 52476.03 88888.00 2018-03-22 08:24:39.412 081 11530.64 195.26 52476.05 88888.00 2018-03-22 08:24:39.912 081 11530.61 195.30 52476.01 88888.00 2018-03-22 08:24:40.412 081 11530.58 195.35 52475.95 88888.00 2018-03-22 08:24:40.912 081 11530.61 195.35 52475.95 88888.00 2018-03-22 08:24:41.412 081 11530.68 195.33 52476.03 88888.00 2018-03-22 08:24:41.912 081 11530.72 195.28 52476.05 88888.00 2018-03-22 08:24:42.412 081 11530.64 195.31 52476.10 88888.00 2018-03-22 08:24:42.912 081 11530.56 195.29 52476.14 88888.00 2018-03-22 08:24:43.412 081 11530.57 195.31 52476.08 88888.00 2018-03-22 08:24:43.912 081 11530.58 195.37 52476.02 88888.00 2018-03-22 08:24:44.412 081 11530.60 195.38 52476.01 88888.00 2018-03-22 08:24:44.912 081 11530.61 195.31 52476.02 88888.00 2018-03-22 08:24:45.412 081 11530.58 195.26 52476.05 88888.00 2018-03-22 08:24:45.912 081 11530.58 195.35 52476.12 88888.00 2018-03-22 08:24:46.412 081 11530.55 195.37 52476.10 88888.00 2018-03-22 08:24:46.912 081 11530.59 195.38 52476.08 88888.00 2018-03-22 08:24:47.412 081 11530.63 195.36 52476.03 88888.00 2018-03-22 08:24:47.912 081 11530.64 195.35 52476.03 88888.00 2018-03-22 08:24:48.412 081 11530.61 195.38 52476.06 88888.00 2018-03-22 08:24:48.913 081 11530.65 195.37 52476.09 88888.00 2018-03-22 08:24:49.413 081 11530.66 195.35 52476.11 88888.00 2018-03-22 08:24:49.913 081 11530.67 195.35 52476.14 88888.00 2018-03-22 08:24:50.413 081 11530.63 195.36 52476.13 88888.00 2018-03-22 08:24:50.913 081 11530.63 195.36 52476.10 88888.00 2018-03-22 08:24:51.413 081 11530.64 195.37 52476.09 88888.00 2018-03-22 08:24:52.413 081 11530.58 195.41 52476.12 88888.00 2018-03-22 08:24:52.913 081 11530.56 195.46 52476.12 88888.00 2018-03-22 08:24:53.413 081 11530.58 195.45 52476.15 88888.00 2018-03-22 08:24:53.913 081 11530.63 195.41 52476.14 88888.00 2018-03-22 08:24:54.413 081 11530.65 195.43 52476.10 88888.00 2018-03-22 08:24:54.913 081 11530.66 195.48 52476.09 88888.00 2018-03-22 08:24:55.413 081 11530.64 195.41 52476.09 88888.00 2018-03-22 08:24:55.913 081 11530.61 195.37 52476.09 88888.00 2018-03-22 08:24:56.413 081 11530.59 195.35 52476.09 88888.00 2018-03-22 08:24:56.913 081 11530.58 195.36 52476.09 88888.00 2018-03-22 08:24:57.413 081 11530.57 195.35 52476.09 88888.00 2018-03-22 08:24:57.913 081 11530.63 195.33 52476.10 88888.00 2018-03-22 08:24:58.413 081 11530.66 195.37 52476.11 88888.00 2018-03-22 08:24:58.913 081 11530.65 195.37 52476.18 88888.00 2018-03-22 08:24:59.413 081 11530.59 195.37 52476.19 88888.00 2018-03-22 08:24:59.913 081 11530.63 195.42 52476.14 88888.00 2018-03-22 08:25:00.413 081 11530.60 195.42 52476.13 88888.00 2018-03-22 08:25:00.913 081 11530.64 195.41 52476.15 88888.00 2018-03-22 08:25:01.413 081 11530.66 195.43 52476.15 88888.00 2018-03-22 08:25:02.413 081 11530.57 195.47 52476.21 88888.00 2018-03-22 08:25:02.913 081 11530.58 195.50 52476.15 88888.00 2018-03-22 08:25:03.413 081 11530.57 195.52 52476.13 88888.00 2018-03-22 08:25:03.913 081 11530.55 195.49 52476.10 88888.00 2018-03-22 08:25:04.413 081 11530.51 195.47 52476.14 88888.00 2018-03-22 08:25:04.913 081 11530.49 195.45 52476.19 88888.00 2018-03-22 08:25:05.413 081 11530.48 195.41 52476.17 88888.00 2018-03-22 08:25:05.913 081 11530.48 195.49 52476.13 88888.00 2018-03-22 08:25:06.413 081 11530.47 195.56 52476.17 88888.00 2018-03-22 08:25:06.913 081 11530.49 195.56 52476.19 88888.00 2018-03-22 08:25:07.413 081 11530.57 195.51 52476.19 88888.00 2018-03-22 08:25:07.913 081 11530.56 195.55 52476.18 88888.00 2018-03-22 08:25:08.413 081 11530.52 195.52 52476.17 88888.00 2018-03-22 08:25:08.913 081 11530.50 195.55 52476.19 88888.00 2018-03-22 08:25:09.413 081 11530.51 195.51 52476.19 88888.00 2018-03-22 08:25:09.913 081 11530.50 195.52 52476.17 88888.00 2018-03-22 08:25:10.413 081 11530.48 195.57 52476.13 88888.00 2018-03-22 08:25:10.913 081 11530.47 195.60 52476.13 88888.00 2018-03-22 08:25:11.413 081 11530.40 195.56 52476.19 88888.00 2018-03-22 08:25:11.913 081 11530.45 195.61 52476.19 88888.00 2018-03-22 08:25:12.413 081 11530.51 195.62 52476.14 88888.00 2018-03-22 08:25:12.913 081 11530.51 195.67 52476.15 88888.00 2018-03-22 08:25:13.413 081 11530.49 195.66 52476.15 88888.00 2018-03-22 08:25:13.913 081 11530.51 195.62 52476.13 88888.00 2018-03-22 08:25:14.413 081 11530.52 195.60 52476.13 88888.00 2018-03-22 08:25:14.913 081 11530.51 195.61 52476.12 88888.00 2018-03-22 08:25:15.413 081 11530.54 195.58 52476.14 88888.00 2018-03-22 08:25:15.913 081 11530.54 195.57 52476.14 88888.00 2018-03-22 08:25:16.413 081 11530.51 195.64 52476.14 88888.00 2018-03-22 08:25:16.913 081 11530.50 195.67 52476.17 88888.00 2018-03-22 08:25:17.413 081 11530.51 195.62 52476.13 88888.00 2018-03-22 08:25:17.913 081 11530.54 195.65 52476.14 88888.00 2018-03-22 08:25:18.413 081 11530.51 195.71 52476.17 88888.00 2018-03-22 08:25:18.913 081 11530.49 195.70 52476.17 88888.00 2018-03-22 08:25:19.413 081 11530.50 195.68 52476.17 88888.00 2018-03-22 08:25:19.913 081 11530.51 195.71 52476.15 88888.00 2018-03-22 08:25:20.413 081 11530.56 195.72 52476.10 88888.00 2018-03-22 08:25:20.913 081 11530.61 195.66 52476.06 88888.00 2018-03-22 08:25:21.413 081 11530.65 195.68 52476.09 88888.00 2018-03-22 08:25:21.913 081 11530.68 195.72 52476.09 88888.00 2018-03-22 08:25:22.413 081 11530.69 195.71 52476.10 88888.00 2018-03-22 08:25:22.913 081 11530.63 195.65 52476.11 88888.00 2018-03-22 08:25:23.413 081 11530.61 195.71 52476.11 88888.00 2018-03-22 08:25:23.913 081 11530.66 195.71 52476.13 88888.00 2018-03-22 08:25:24.413 081 11530.67 195.72 52476.17 88888.00 2018-03-22 08:25:24.913 081 11530.65 195.69 52476.18 88888.00 2018-03-22 08:25:25.413 081 11530.60 195.69 52476.15 88888.00 2018-03-22 08:25:25.913 081 11530.67 195.71 52476.12 88888.00 2018-03-22 08:25:26.413 081 11530.66 195.72 52476.12 88888.00 2018-03-22 08:25:26.913 081 11530.67 195.71 52476.14 88888.00 2018-03-22 08:25:27.413 081 11530.67 195.67 52476.15 88888.00 2018-03-22 08:25:27.913 081 11530.67 195.68 52476.17 88888.00 2018-03-22 08:25:28.413 081 11530.68 195.74 52476.15 88888.00 2018-03-22 08:25:28.913 081 11530.66 195.69 52476.11 88888.00 2018-03-22 08:25:29.413 081 11530.66 195.66 52476.11 88888.00 2018-03-22 08:25:29.913 081 11530.65 195.65 52476.15 88888.00 2018-03-22 08:25:30.413 081 11530.65 195.67 52476.14 88888.00 2018-03-22 08:25:30.913 081 11530.64 195.71 52476.17 88888.00 2018-03-22 08:25:31.413 081 11530.69 195.72 52476.15 88888.00 2018-03-22 08:25:31.913 081 11530.73 195.65 52476.17 88888.00 2018-03-22 08:25:32.413 081 11530.69 195.61 52476.17 88888.00 2018-03-22 08:25:32.913 081 11530.64 195.69 52476.17 88888.00 2018-03-22 08:25:33.413 081 11530.63 195.69 52476.17 88888.00 2018-03-22 08:25:33.913 081 11530.64 195.68 52476.19 88888.00 2018-03-22 08:25:34.413 081 11530.61 195.67 52476.21 88888.00 2018-03-22 08:25:34.913 081 11530.63 195.67 52476.18 88888.00 2018-03-22 08:25:35.413 081 11530.65 195.65 52476.19 88888.00 2018-03-22 08:25:35.913 081 11530.67 195.62 52476.19 88888.00 2018-03-22 08:25:36.413 081 11530.65 195.64 52476.19 88888.00 2018-03-22 08:25:36.913 081 11530.65 195.66 52476.19 88888.00 2018-03-22 08:25:37.413 081 11530.61 195.68 52476.20 88888.00 2018-03-22 08:25:37.913 081 11530.64 195.66 52476.18 88888.00 2018-03-22 08:25:38.413 081 11530.63 195.65 52476.22 88888.00 2018-03-22 08:25:38.913 081 11530.65 195.67 52476.23 88888.00 2018-03-22 08:25:39.413 081 11530.64 195.70 52476.20 88888.00 2018-03-22 08:25:39.913 081 11530.67 195.66 52476.19 88888.00 2018-03-22 08:25:40.413 081 11530.67 195.59 52476.15 88888.00 2018-03-22 08:25:40.913 081 11530.69 195.60 52476.15 88888.00 2018-03-22 08:25:41.413 081 11530.64 195.57 52476.19 88888.00 2018-03-22 08:25:41.913 081 11530.63 195.56 52476.19 88888.00 2018-03-22 08:25:42.413 081 11530.63 195.64 52476.20 88888.00 2018-03-22 08:25:42.913 081 11530.68 195.69 52476.20 88888.00 2018-03-22 08:25:43.413 081 11530.71 195.65 52476.18 88888.00 2018-03-22 08:25:43.913 081 11530.69 195.66 52476.17 88888.00 2018-03-22 08:25:44.413 081 11530.67 195.70 52476.15 88888.00 2018-03-22 08:25:44.913 081 11530.60 195.74 52476.19 88888.00 2018-03-22 08:25:45.413 081 11530.58 195.72 52476.19 88888.00 2018-03-22 08:25:45.913 081 11530.63 195.72 52476.19 88888.00 2018-03-22 08:25:46.413 081 11530.58 195.74 52476.19 88888.00 2018-03-22 08:25:46.913 081 11530.58 195.71 52476.18 88888.00 2018-03-22 08:25:47.413 081 11530.61 195.65 52476.13 88888.00 2018-03-22 08:25:47.913 081 11530.66 195.67 52476.11 88888.00 2018-03-22 08:25:48.413 081 11530.65 195.68 52476.15 88888.00 2018-03-22 08:25:48.913 081 11530.64 195.66 52476.14 88888.00 2018-03-22 08:25:49.413 081 11530.63 195.75 52476.13 88888.00 2018-03-22 08:25:49.913 081 11530.66 195.70 52476.15 88888.00 2018-03-22 08:25:50.413 081 11530.61 195.69 52476.15 88888.00 2018-03-22 08:25:50.913 081 11530.60 195.67 52476.19 88888.00 2018-03-22 08:25:51.413 081 11530.59 195.67 52476.19 88888.00 2018-03-22 08:25:51.913 081 11530.61 195.68 52476.20 88888.00 2018-03-22 08:25:52.413 081 11530.63 195.64 52476.20 88888.00 2018-03-22 08:25:52.913 081 11530.65 195.62 52476.20 88888.00 2018-03-22 08:25:53.413 081 11530.61 195.71 52476.20 88888.00 2018-03-22 08:25:53.913 081 11530.59 195.65 52476.22 88888.00 2018-03-22 08:25:54.413 081 11530.60 195.69 52476.24 88888.00 2018-03-22 08:25:54.913 081 11530.57 195.74 52476.23 88888.00 2018-03-22 08:25:55.413 081 11530.61 195.74 52476.17 88888.00 2018-03-22 08:25:55.913 081 11530.65 195.72 52476.15 88888.00 2018-03-22 08:25:56.413 081 11530.66 195.71 52476.14 88888.00 2018-03-22 08:25:56.913 081 11530.61 195.72 52476.17 88888.00 2018-03-22 08:25:57.413 081 11530.56 195.71 52476.15 88888.00 2018-03-22 08:25:57.913 081 11530.56 195.71 52476.14 88888.00 2018-03-22 08:25:58.413 081 11530.51 195.75 52476.18 88888.00 2018-03-22 08:25:58.913 081 11530.55 195.74 52476.14 88888.00 2018-03-22 08:25:59.413 081 11530.57 195.70 52476.12 88888.00 2018-03-22 08:25:59.913 081 11530.50 195.66 52476.17 88888.00 2018-03-22 08:26:00.413 081 11530.56 195.65 52476.19 88888.00 2018-03-22 08:26:00.913 081 11530.56 195.67 52476.23 88888.00 2018-03-22 08:26:01.413 081 11530.48 195.70 52476.26 88888.00 2018-03-22 08:26:01.913 081 11530.54 195.66 52476.21 88888.00 2018-03-22 08:26:02.413 081 11530.59 195.61 52476.19 88888.00 2018-03-22 08:26:02.913 081 11530.58 195.61 52476.20 88888.00 2018-03-22 08:26:03.413 081 11530.55 195.64 52476.18 88888.00 2018-03-22 08:26:03.913 081 11530.55 195.65 52476.17 88888.00 2018-03-22 08:26:04.413 081 11530.54 195.68 52476.19 88888.00 2018-03-22 08:26:04.913 081 11530.52 195.70 52476.21 88888.00 2018-03-22 08:26:05.413 081 11530.51 195.74 52476.20 88888.00 2018-03-22 08:26:05.913 081 11530.56 195.77 52476.15 88888.00 2018-03-22 08:26:06.413 081 11530.56 195.77 52476.14 88888.00 2018-03-22 08:26:06.913 081 11530.52 195.75 52476.15 88888.00 2018-03-22 08:26:07.413 081 11530.51 195.75 52476.17 88888.00 2018-03-22 08:26:07.913 081 11530.55 195.78 52476.19 88888.00 2018-03-22 08:26:08.413 081 11530.57 195.78 52476.17 88888.00 2018-03-22 08:26:08.913 081 11530.57 195.79 52476.20 88888.00 2018-03-22 08:26:09.413 081 11530.52 195.81 52476.22 88888.00 2018-03-22 08:26:09.913 081 11530.51 195.82 52476.23 88888.00 2018-03-22 08:26:10.413 081 11530.58 195.84 52476.20 88888.00 2018-03-22 08:26:10.913 081 11530.59 195.82 52476.19 88888.00 2018-03-22 08:26:11.413 081 11530.56 195.86 52476.21 88888.00 2018-03-22 08:26:11.913 081 11530.51 195.89 52476.26 88888.00 2018-03-22 08:26:12.413 081 11530.55 195.89 52476.21 88888.00 2018-03-22 08:26:12.913 081 11530.63 195.88 52476.21 88888.00 2018-03-22 08:26:13.413 081 11530.63 195.88 52476.19 88888.00 2018-03-22 08:26:13.913 081 11530.64 195.85 52476.19 88888.00 2018-03-22 08:26:14.413 081 11530.65 195.85 52476.18 88888.00 2018-03-22 08:26:14.913 081 11530.73 195.87 52476.14 88888.00 2018-03-22 08:26:15.413 081 11530.76 195.91 52476.14 88888.00 2018-03-22 08:26:15.913 081 11530.72 195.90 52476.14 88888.00 2018-03-22 08:26:16.413 081 11530.67 195.91 52476.14 88888.00 2018-03-22 08:26:16.913 081 11530.71 195.88 52476.15 88888.00 2018-03-22 08:26:17.413 081 11530.69 195.79 52476.19 88888.00 2018-03-22 08:26:17.913 081 11530.67 195.82 52476.19 88888.00 2018-03-22 08:26:18.413 081 11530.65 195.96 52476.19 88888.00 2018-03-22 08:26:18.913 081 11530.64 195.96 52476.19 88888.00 2018-03-22 08:26:19.413 081 11530.72 195.89 52476.19 88888.00 2018-03-22 08:26:19.913 081 11530.67 195.91 52476.19 88888.00 2018-03-22 08:26:20.413 081 11530.65 195.91 52476.21 88888.00 2018-03-22 08:26:20.913 081 11530.68 195.90 52476.22 88888.00 2018-03-22 08:26:21.413 081 11530.65 195.93 52476.22 88888.00 2018-03-22 08:26:21.913 081 11530.67 195.94 52476.23 88888.00 2018-03-22 08:26:22.413 081 11530.67 195.91 52476.21 88888.00 2018-03-22 08:26:22.913 081 11530.71 195.89 52476.21 88888.00 2018-03-22 08:26:23.413 081 11530.75 195.93 52476.21 88888.00 2018-03-22 08:26:23.913 081 11530.74 195.91 52476.21 88888.00 2018-03-22 08:26:24.413 081 11530.71 195.89 52476.21 88888.00 2018-03-22 08:26:24.913 081 11530.72 195.90 52476.21 88888.00 2018-03-22 08:26:25.413 081 11530.68 195.88 52476.20 88888.00 2018-03-22 08:26:25.913 081 11530.73 195.87 52476.19 88888.00 2018-03-22 08:26:26.413 081 11530.77 195.85 52476.21 88888.00 2018-03-22 08:26:26.913 081 11530.80 195.84 52476.21 88888.00 2018-03-22 08:26:27.413 081 11530.77 195.82 52476.18 88888.00 2018-03-22 08:26:27.913 081 11530.75 195.80 52476.14 88888.00 2018-03-22 08:26:28.413 081 11530.74 195.81 52476.14 88888.00 2018-03-22 08:26:28.913 081 11530.75 195.84 52476.12 88888.00 2018-03-22 08:26:29.413 081 11530.80 195.78 52476.13 88888.00 2018-03-22 08:26:29.913 081 11530.81 195.82 52476.14 88888.00 2018-03-22 08:26:30.413 081 11530.77 195.82 52476.17 88888.00 2018-03-22 08:26:30.913 081 11530.78 195.75 52476.17 88888.00 2018-03-22 08:26:31.413 081 11530.82 195.76 52476.22 88888.00 2018-03-22 08:26:31.913 081 11530.78 195.78 52476.23 88888.00 2018-03-22 08:26:32.413 081 11530.73 195.72 52476.22 88888.00 2018-03-22 08:26:32.913 081 11530.74 195.72 52476.23 88888.00 2018-03-22 08:26:33.913 081 11530.71 195.75 52476.24 88888.00 2018-03-22 08:26:34.413 081 11530.73 195.76 52476.23 88888.00 2018-03-22 08:26:34.913 081 11530.77 195.76 52476.20 88888.00 2018-03-22 08:26:35.413 081 11530.81 195.81 52476.18 88888.00 2018-03-22 08:26:35.913 081 11530.83 195.80 52476.20 88888.00 2018-03-22 08:26:36.413 081 11530.77 195.76 52476.18 88888.00 2018-03-22 08:26:36.913 081 11530.81 195.77 52476.14 88888.00 2018-03-22 08:26:37.413 081 11530.81 195.75 52476.13 88888.00 2018-03-22 08:26:37.913 081 11530.74 195.78 52476.17 88888.00 2018-03-22 08:26:38.413 081 11530.66 195.78 52476.17 88888.00 2018-03-22 08:26:38.913 081 11530.71 195.74 52476.15 88888.00 2018-03-22 08:26:39.413 081 11530.73 195.78 52476.11 88888.00 2018-03-22 08:26:39.913 081 11530.72 195.79 52476.14 88888.00 2018-03-22 08:26:40.413 081 11530.74 195.79 52476.22 88888.00 2018-03-22 08:26:40.913 081 11530.78 195.80 52476.19 88888.00 2018-03-22 08:26:41.413 081 11530.83 195.78 52476.18 88888.00 2018-03-22 08:26:41.913 081 11530.86 195.74 52476.14 88888.00 2018-03-22 08:26:42.413 081 11530.84 195.72 52476.13 88888.00 2018-03-22 08:26:42.913 081 11530.83 195.70 52476.11 88888.00 2018-03-22 08:26:43.413 081 11530.82 195.72 52476.11 88888.00 2018-03-22 08:26:43.913 081 11530.83 195.74 52476.11 88888.00 2018-03-22 08:26:44.413 081 11530.87 195.76 52476.08 88888.00 2018-03-22 08:26:44.913 081 11530.86 195.74 52476.06 88888.00 2018-03-22 08:26:45.413 081 11530.82 195.77 52476.11 88888.00 2018-03-22 08:26:45.913 081 11530.83 195.72 52476.10 88888.00 2018-03-22 08:26:46.413 081 11530.83 195.69 52476.12 88888.00 2018-03-22 08:26:46.913 081 11530.84 195.71 52476.13 88888.00 2018-03-22 08:26:47.413 081 11530.80 195.74 52476.14 88888.00 2018-03-22 08:26:47.913 081 11530.82 195.70 52476.15 88888.00 2018-03-22 08:26:48.413 081 11530.78 195.70 52476.13 88888.00 2018-03-22 08:26:48.913 081 11530.77 195.74 52476.18 88888.00 2018-03-22 08:26:49.413 081 11530.81 195.77 52476.21 88888.00 2018-03-22 08:26:49.913 081 11530.78 195.71 52476.19 88888.00 2018-03-22 08:26:50.413 081 11530.80 195.71 52476.17 88888.00 2018-03-22 08:26:50.913 081 11530.78 195.75 52476.17 88888.00 2018-03-22 08:26:51.413 081 11530.75 195.74 52476.20 88888.00 2018-03-22 08:26:51.913 081 11530.76 195.72 52476.22 88888.00 2018-03-22 08:26:52.413 081 11530.78 195.71 52476.22 88888.00 2018-03-22 08:26:52.913 081 11530.77 195.67 52476.22 88888.00 2018-03-22 08:26:53.913 081 11530.75 195.70 52476.24 88888.00 2018-03-22 08:26:54.413 081 11530.75 195.70 52476.26 88888.00 2018-03-22 08:26:54.913 081 11530.72 195.70 52476.28 88888.00 2018-03-22 08:26:55.413 081 11530.76 195.72 52476.23 88888.00 2018-03-22 08:26:55.913 081 11530.76 195.72 52476.21 88888.00 2018-03-22 08:26:56.413 081 11530.72 195.70 52476.23 88888.00 2018-03-22 08:26:56.913 081 11530.71 195.74 52476.27 88888.00 2018-03-22 08:26:57.413 081 11530.72 195.72 52476.30 88888.00 2018-03-22 08:26:57.913 081 11530.71 195.72 52476.30 88888.00 2018-03-22 08:26:58.413 081 11530.69 195.75 52476.28 88888.00 2018-03-22 08:26:58.913 081 11530.69 195.76 52476.27 88888.00 2018-03-22 08:26:59.413 081 11530.68 195.77 52476.27 88888.00 2018-03-22 08:26:59.913 081 11530.71 195.80 52476.26 88888.00 2018-03-22 08:27:00.413 081 11530.68 195.79 52476.27 88888.00 2018-03-22 08:27:00.913 081 11530.69 195.78 52476.28 88888.00 2018-03-22 08:27:01.413 081 11530.69 195.68 52476.27 88888.00 2018-03-22 08:27:01.913 081 11530.73 195.72 52476.26 88888.00 2018-03-22 08:27:02.413 081 11530.72 195.69 52476.27 88888.00 2018-03-22 08:27:02.913 081 11530.68 195.70 52476.29 88888.00 2018-03-22 08:27:03.913 081 11530.67 195.74 52476.30 88888.00 2018-03-22 08:27:04.413 081 11530.68 195.74 52476.28 88888.00 2018-03-22 08:27:04.913 081 11530.63 195.72 52476.27 88888.00 2018-03-22 08:27:05.413 081 11530.60 195.78 52476.26 88888.00 2018-03-22 08:27:05.913 081 11530.58 195.82 52476.27 88888.00 2018-03-22 08:27:06.413 081 11530.57 195.82 52476.30 88888.00 2018-03-22 08:27:06.913 081 11530.59 195.79 52476.31 88888.00 2018-03-22 08:27:07.413 081 11530.65 195.82 52476.32 88888.00 2018-03-22 08:27:07.913 081 11530.64 195.86 52476.31 88888.00 2018-03-22 08:27:08.413 081 11530.63 195.88 52476.32 88888.00 2018-03-22 08:27:08.913 081 11530.60 195.86 52476.32 88888.00 2018-03-22 08:27:09.413 081 11530.55 195.87 52476.31 88888.00 2018-03-22 08:27:09.913 081 11530.54 195.87 52476.30 88888.00 2018-03-22 08:27:10.413 081 11530.55 195.84 52476.36 88888.00 2018-03-22 08:27:10.913 081 11530.59 195.85 52476.38 88888.00 2018-03-22 08:27:11.913 081 11530.64 195.90 52476.30 88888.00 2018-03-22 08:27:12.413 081 11530.60 195.89 52476.32 88888.00 2018-03-22 08:27:12.913 081 11530.57 195.89 52476.33 88888.00 2018-03-22 08:27:13.413 081 11530.59 195.90 52476.29 88888.00 2018-03-22 08:27:13.913 081 11530.67 195.90 52476.28 88888.00 2018-03-22 08:27:14.413 081 11530.68 195.91 52476.28 88888.00 2018-03-22 08:27:14.913 081 11530.63 195.87 52476.27 88888.00 2018-03-22 08:27:15.413 081 11530.64 195.85 52476.24 88888.00 2018-03-22 08:27:15.913 081 11530.64 195.91 52476.26 88888.00 2018-03-22 08:27:16.413 081 11530.65 195.91 52476.28 88888.00 2018-03-22 08:27:16.913 081 11530.63 195.89 52476.36 88888.00 2018-03-22 08:27:17.413 081 11530.65 195.93 52476.35 88888.00 2018-03-22 08:27:17.913 081 11530.71 195.91 52476.29 88888.00 2018-03-22 08:27:18.413 081 11530.66 195.94 52476.27 88888.00 2018-03-22 08:27:18.913 081 11530.64 195.88 52476.24 88888.00 2018-03-22 08:27:19.413 081 11530.63 195.87 52476.23 88888.00 2018-03-22 08:27:19.913 081 11530.61 195.88 52476.23 88888.00 2018-03-22 08:27:20.413 081 11530.64 195.89 52476.24 88888.00 2018-03-22 08:27:20.913 081 11530.66 195.91 52476.23 88888.00 2018-03-22 08:27:21.913 081 11530.69 195.96 52476.27 88888.00 2018-03-22 08:27:22.413 081 11530.72 195.95 52476.27 88888.00 2018-03-22 08:27:22.913 081 11530.68 195.97 52476.28 88888.00 2018-03-22 08:27:23.413 081 11530.69 195.97 52476.26 88888.00 2018-03-22 08:27:23.913 081 11530.74 195.97 52476.26 88888.00 2018-03-22 08:27:24.413 081 11530.75 195.98 52476.28 88888.00 2018-03-22 08:27:24.913 081 11530.69 195.95 52476.26 88888.00 2018-03-22 08:27:25.404 081 11530.66 195.90 52476.23 88888.00 2018-03-22 08:27:25.904 081 11530.71 195.95 52476.26 88888.00 2018-03-22 08:27:26.404 081 11530.82 195.94 52476.27 88888.00 2018-03-22 08:27:26.904 081 11530.90 195.91 52476.27 88888.00 2018-03-22 08:27:27.404 081 11530.91 195.99 52476.26 88888.00 2018-03-22 08:27:27.904 081 11530.92 195.96 52476.27 88888.00 2018-03-22 08:27:28.404 081 11530.92 195.95 52476.28 88888.00 2018-03-22 08:27:28.904 081 11530.86 195.98 52476.28 88888.00 2018-03-22 08:27:29.404 081 11530.77 196.00 52476.26 88888.00 2018-03-22 08:27:29.904 081 11530.78 195.99 52476.28 88888.00 2018-03-22 08:27:30.404 081 11530.80 195.98 52476.27 88888.00 2018-03-22 08:27:30.904 081 11530.77 195.95 52476.27 88888.00 2018-03-22 08:27:31.904 081 11530.77 195.98 52476.24 88888.00 2018-03-22 08:27:32.404 081 11530.82 196.00 52476.23 88888.00 2018-03-22 08:27:32.904 081 11530.87 195.95 52476.19 88888.00 2018-03-22 08:27:33.404 081 11530.92 195.91 52476.20 88888.00 2018-03-22 08:27:33.904 081 11530.85 195.93 52476.21 88888.00 2018-03-22 08:27:34.404 081 11530.82 195.98 52476.23 88888.00 2018-03-22 08:27:34.904 081 11530.81 196.04 52476.27 88888.00 2018-03-22 08:27:35.404 081 11530.83 196.00 52476.30 88888.00 2018-03-22 08:27:35.904 081 11530.86 196.07 52476.28 88888.00 2018-03-22 08:27:36.404 081 11530.93 196.03 52476.28 88888.00 2018-03-22 08:27:36.904 081 11530.91 195.98 52476.26 88888.00 2018-03-22 08:27:37.404 081 11530.85 196.01 52476.23 88888.00 2018-03-22 08:27:37.904 081 11530.85 196.01 52476.23 88888.00 2018-03-22 08:27:38.404 081 11530.81 195.98 52476.20 88888.00 2018-03-22 08:27:38.904 081 11530.82 195.98 52476.22 88888.00 2018-03-22 08:27:39.404 081 11530.83 195.95 52476.23 88888.00 2018-03-22 08:27:39.904 081 11530.80 195.90 52476.24 88888.00 2018-03-22 08:27:40.404 081 11530.75 195.91 52476.24 88888.00 2018-03-22 08:27:40.904 081 11530.85 195.91 52476.26 88888.00 2018-03-22 08:27:41.404 081 11530.83 195.97 52476.24 88888.00 2018-03-22 08:27:41.904 081 11530.78 195.94 52476.20 88888.00 2018-03-22 08:27:42.404 081 11530.83 195.93 52476.21 88888.00 2018-03-22 08:27:42.904 081 11530.85 195.93 52476.21 88888.00 2018-03-22 08:27:43.404 081 11530.84 195.93 52476.18 88888.00 2018-03-22 08:27:43.904 081 11530.80 195.91 52476.22 88888.00 2018-03-22 08:27:44.404 081 11530.83 195.95 52476.24 88888.00 2018-03-22 08:27:45.404 081 11530.80 195.94 52476.19 88888.00 2018-03-22 08:27:45.904 081 11530.80 195.94 52476.17 88888.00 2018-03-22 08:27:46.404 081 11530.78 195.88 52476.15 88888.00 2018-03-22 08:27:46.904 081 11530.80 195.88 52476.20 88888.00 2018-03-22 08:27:47.404 081 11530.81 195.94 52476.22 88888.00 2018-03-22 08:27:47.904 081 11530.80 195.93 52476.20 88888.00 2018-03-22 08:27:48.404 081 11530.78 195.91 52476.21 88888.00 2018-03-22 08:27:48.904 081 11530.75 195.95 52476.21 88888.00 2018-03-22 08:27:49.404 081 11530.80 195.91 52476.22 88888.00 2018-03-22 08:27:49.904 081 11530.90 195.82 52476.21 88888.00 2018-03-22 08:27:50.404 081 11530.89 195.85 52476.22 88888.00 2018-03-22 08:27:50.904 081 11530.85 195.91 52476.24 88888.00 2018-03-22 08:27:51.404 081 11530.85 195.84 52476.28 88888.00 2018-03-22 08:27:51.904 081 11530.90 195.89 52476.28 88888.00 2018-03-22 08:27:52.404 081 11530.86 195.87 52476.26 88888.00 2018-03-22 08:27:52.904 081 11530.85 195.82 52476.23 88888.00 2018-03-22 08:27:53.404 081 11530.85 195.88 52476.24 88888.00 2018-03-22 08:27:53.904 081 11530.83 195.94 52476.23 88888.00 2018-03-22 08:27:54.404 081 11530.84 195.87 52476.23 88888.00 2018-03-22 08:27:55.404 081 11530.84 195.85 52476.22 88888.00 2018-03-22 08:27:55.904 081 11530.82 195.85 52476.21 88888.00 2018-03-22 08:27:56.404 081 11530.82 195.86 52476.21 88888.00 2018-03-22 08:27:56.904 081 11530.84 195.86 52476.24 88888.00 2018-03-22 08:27:57.404 081 11530.84 195.87 52476.24 88888.00 2018-03-22 08:27:57.904 081 11530.85 195.88 52476.22 88888.00 2018-03-22 08:27:58.404 081 11530.87 195.86 52476.24 88888.00 2018-03-22 08:27:58.904 081 11530.85 195.88 52476.28 88888.00 2018-03-22 08:27:59.404 081 11530.80 195.94 52476.28 88888.00 2018-03-22 08:27:59.904 081 11530.83 195.86 52476.26 88888.00 2018-03-22 08:28:00.404 081 11530.86 195.81 52476.28 88888.00 2018-03-22 08:28:00.904 081 11530.77 195.80 52476.29 88888.00 2018-03-22 08:28:01.404 081 11530.72 195.80 52476.30 88888.00 2018-03-22 08:28:01.904 081 11530.77 195.80 52476.24 88888.00 2018-03-22 08:28:02.404 081 11530.78 195.75 52476.21 88888.00 2018-03-22 08:28:02.904 081 11530.78 195.77 52476.23 88888.00 2018-03-22 08:28:03.404 081 11530.76 195.78 52476.26 88888.00 2018-03-22 08:28:03.904 081 11530.77 195.82 52476.23 88888.00 2018-03-22 08:28:04.404 081 11530.76 195.80 52476.23 88888.00 2018-03-22 08:28:05.404 081 11530.74 195.82 52476.29 88888.00 2018-03-22 08:28:05.904 081 11530.72 195.88 52476.31 88888.00 2018-03-22 08:28:06.404 081 11530.68 195.85 52476.30 88888.00 2018-03-22 08:28:06.904 081 11530.72 195.85 52476.27 88888.00 2018-03-22 08:28:07.404 081 11530.77 195.81 52476.27 88888.00 2018-03-22 08:28:07.904 081 11530.74 195.78 52476.27 88888.00 2018-03-22 08:28:08.404 081 11530.72 195.79 52476.26 88888.00 2018-03-22 08:28:08.904 081 11530.69 195.80 52476.28 88888.00 2018-03-22 08:28:09.404 081 11530.66 195.78 52476.24 88888.00 2018-03-22 08:28:09.904 081 11530.71 195.80 52476.24 88888.00 2018-03-22 08:28:10.404 081 11530.66 195.81 52476.24 88888.00 2018-03-22 08:28:10.904 081 11530.59 195.82 52476.27 88888.00 2018-03-22 08:28:11.404 081 11530.57 195.80 52476.30 88888.00 2018-03-22 08:28:11.904 081 11530.58 195.80 52476.30 88888.00 2018-03-22 08:28:12.404 081 11530.60 195.81 52476.33 88888.00 2018-03-22 08:28:12.904 081 11530.65 195.86 52476.35 88888.00 2018-03-22 08:28:13.404 081 11530.63 195.82 52476.35 88888.00 2018-03-22 08:28:13.904 081 11530.58 195.82 52476.33 88888.00 2018-03-22 08:28:14.404 081 11530.54 195.82 52476.31 88888.00 2018-03-22 08:28:14.904 081 11530.55 195.87 52476.32 88888.00 2018-03-22 08:28:15.404 081 11530.52 195.88 52476.31 88888.00 2018-03-22 08:28:15.904 081 11530.52 195.82 52476.31 88888.00 2018-03-22 08:28:16.404 081 11530.54 195.90 52476.32 88888.00 2018-03-22 08:28:16.904 081 11530.50 195.99 52476.36 88888.00 2018-03-22 08:28:17.404 081 11530.47 195.97 52476.38 88888.00 2018-03-22 08:28:17.904 081 11530.50 195.96 52476.36 88888.00 2018-03-22 08:28:18.404 081 11530.50 195.98 52476.36 88888.00 2018-03-22 08:28:18.904 081 11530.55 195.98 52476.35 88888.00 2018-03-22 08:28:19.404 081 11530.59 195.98 52476.35 88888.00 2018-03-22 08:28:19.904 081 11530.61 195.97 52476.30 88888.00 2018-03-22 08:28:20.404 081 11530.60 195.98 52476.26 88888.00 2018-03-22 08:28:20.904 081 11530.60 196.00 52476.26 88888.00 2018-03-22 08:28:21.404 081 11530.63 196.01 52476.27 88888.00 2018-03-22 08:28:21.904 081 11530.64 196.05 52476.30 88888.00 2018-03-22 08:28:22.404 081 11530.65 196.01 52476.32 88888.00 2018-03-22 08:28:22.904 081 11530.61 195.97 52476.35 88888.00 2018-03-22 08:28:23.404 081 11530.66 195.96 52476.33 88888.00 2018-03-22 08:28:23.904 081 11530.64 196.04 52476.33 88888.00 2018-03-22 08:28:24.404 081 11530.60 196.03 52476.32 88888.00 2018-03-22 08:28:24.904 081 11530.61 196.03 52476.29 88888.00 2018-03-22 08:28:25.404 081 11530.56 196.08 52476.35 88888.00 2018-03-22 08:28:25.904 081 11530.57 196.07 52476.39 88888.00 2018-03-22 08:28:26.404 081 11530.56 196.05 52476.38 88888.00 2018-03-22 08:28:26.904 081 11530.57 196.08 52476.37 88888.00 2018-03-22 08:28:27.404 081 11530.63 196.00 52476.37 88888.00 2018-03-22 08:28:27.904 081 11530.68 195.98 52476.36 88888.00 2018-03-22 08:28:28.404 081 11530.68 196.04 52476.35 88888.00 2018-03-22 08:28:28.904 081 11530.72 196.00 52476.31 88888.00 2018-03-22 08:28:29.404 081 11530.72 195.99 52476.30 88888.00 2018-03-22 08:28:29.904 081 11530.66 195.99 52476.31 88888.00 2018-03-22 08:28:30.404 081 11530.71 195.96 52476.30 88888.00 2018-03-22 08:28:30.904 081 11530.73 195.99 52476.32 88888.00 2018-03-22 08:28:31.404 081 11530.67 196.06 52476.32 88888.00 2018-03-22 08:28:31.904 081 11530.67 196.00 52476.35 88888.00 2018-03-22 08:28:32.404 081 11530.74 196.00 52476.31 88888.00 2018-03-22 08:28:32.904 081 11530.72 195.97 52476.29 88888.00 2018-03-22 08:28:33.404 081 11530.68 195.96 52476.37 88888.00 2018-03-22 08:28:33.904 081 11530.68 195.95 52476.38 88888.00 2018-03-22 08:28:34.404 081 11530.75 196.00 52476.35 88888.00 2018-03-22 08:28:34.904 081 11530.75 195.97 52476.36 88888.00 2018-03-22 08:28:35.404 081 11530.68 195.89 52476.37 88888.00 2018-03-22 08:28:35.904 081 11530.72 195.84 52476.30 88888.00 2018-03-22 08:28:36.404 081 11530.82 195.84 52476.24 88888.00 2018-03-22 08:28:36.904 081 11530.81 195.89 52476.24 88888.00 2018-03-22 08:28:37.404 081 11530.82 195.88 52476.26 88888.00 2018-03-22 08:28:37.904 081 11530.83 195.91 52476.28 88888.00 2018-03-22 08:28:38.404 081 11530.83 195.96 52476.24 88888.00 2018-03-22 08:28:38.904 081 11530.84 195.94 52476.29 88888.00 2018-03-22 08:28:39.404 081 11530.82 195.93 52476.32 88888.00 2018-03-22 08:28:39.904 081 11530.82 195.97 52476.30 88888.00 2018-03-22 08:28:40.404 081 11530.81 195.91 52476.30 88888.00 2018-03-22 08:28:40.904 081 11530.74 195.90 52476.33 88888.00 2018-03-22 08:28:41.404 081 11530.80 195.91 52476.26 88888.00 2018-03-22 08:28:41.904 081 11530.81 195.91 52476.27 88888.00 2018-03-22 08:28:42.404 081 11530.83 195.87 52476.27 88888.00 2018-03-22 08:28:42.904 081 11530.80 195.82 52476.24 88888.00 2018-03-22 08:28:43.404 081 11530.83 195.81 52476.24 88888.00 2018-03-22 08:28:43.904 081 11530.78 195.85 52476.28 88888.00 2018-03-22 08:28:44.404 081 11530.78 195.86 52476.23 88888.00 2018-03-22 08:28:44.904 081 11530.80 195.85 52476.24 88888.00 2018-03-22 08:28:45.404 081 11530.77 195.84 52476.26 88888.00 2018-03-22 08:28:45.904 081 11530.71 195.79 52476.28 88888.00 2018-03-22 08:28:46.404 081 11530.73 195.78 52476.28 88888.00 2018-03-22 08:28:46.904 081 11530.72 195.82 52476.29 88888.00 2018-03-22 08:28:47.404 081 11530.71 195.82 52476.30 88888.00 2018-03-22 08:28:47.904 081 11530.72 195.79 52476.27 88888.00 2018-03-22 08:28:48.404 081 11530.71 195.76 52476.28 88888.00 2018-03-22 08:28:48.904 081 11530.75 195.72 52476.26 88888.00 2018-03-22 08:28:49.404 081 11530.84 195.69 52476.26 88888.00 2018-03-22 08:28:49.904 081 11530.85 195.69 52476.26 88888.00 2018-03-22 08:28:50.404 081 11530.82 195.72 52476.24 88888.00 2018-03-22 08:28:50.904 081 11530.80 195.75 52476.22 88888.00 2018-03-22 08:28:51.404 081 11530.80 195.74 52476.24 88888.00 2018-03-22 08:28:51.904 081 11530.84 195.69 52476.23 88888.00 2018-03-22 08:28:52.404 081 11530.85 195.68 52476.23 88888.00 2018-03-22 08:28:52.904 081 11530.82 195.69 52476.26 88888.00 2018-03-22 08:28:53.404 081 11530.75 195.72 52476.27 88888.00 2018-03-22 08:28:53.904 081 11530.80 195.72 52476.27 88888.00 2018-03-22 08:28:54.404 081 11530.81 195.67 52476.28 88888.00 2018-03-22 08:28:54.904 081 11530.75 195.69 52476.36 88888.00 2018-03-22 08:28:55.404 081 11530.75 195.67 52476.33 88888.00 2018-03-22 08:28:55.904 081 11530.74 195.67 52476.32 88888.00 2018-03-22 08:28:56.904 081 11530.68 195.65 52476.29 88888.00 2018-03-22 08:28:57.404 081 11530.67 195.62 52476.30 88888.00 2018-03-22 08:28:57.904 081 11530.66 195.64 52476.26 88888.00 2018-03-22 08:28:58.404 081 11530.71 195.65 52476.31 88888.00 2018-03-22 08:28:58.904 081 11530.66 195.61 52476.32 88888.00 2018-03-22 08:28:59.404 081 11530.65 195.59 52476.30 88888.00 2018-03-22 08:28:59.904 081 11530.71 195.55 52476.28 88888.00 2018-03-22 08:29:00.404 081 11530.74 195.55 52476.29 88888.00 2018-03-22 08:29:00.904 081 11530.73 195.58 52476.31 88888.00 2018-03-22 08:29:01.404 081 11530.68 195.61 52476.35 88888.00 2018-03-22 08:29:01.904 081 11530.68 195.56 52476.35 88888.00 2018-03-22 08:29:02.404 081 11530.68 195.51 52476.31 88888.00 2018-03-22 08:29:02.904 081 11530.61 195.52 52476.32 88888.00 2018-03-22 08:29:03.404 081 11530.61 195.55 52476.32 88888.00 2018-03-22 08:29:03.904 081 11530.65 195.55 52476.35 88888.00 2018-03-22 08:29:04.404 081 11530.63 195.59 52476.35 88888.00 2018-03-22 08:29:04.904 081 11530.61 195.61 52476.35 88888.00 2018-03-22 08:29:05.404 081 11530.68 195.61 52476.33 88888.00 2018-03-22 08:29:05.904 081 11530.63 195.61 52476.32 88888.00 2018-03-22 08:29:06.404 081 11530.64 195.58 52476.32 88888.00 2018-03-22 08:29:06.904 081 11530.67 195.66 52476.30 88888.00 2018-03-22 08:29:07.404 081 11530.72 195.64 52476.29 88888.00 2018-03-22 08:29:07.904 081 11530.66 195.58 52476.30 88888.00 2018-03-22 08:29:08.404 081 11530.66 195.57 52476.33 88888.00 2018-03-22 08:29:08.904 081 11530.74 195.57 52476.33 88888.00 2018-03-22 08:29:09.404 081 11530.68 195.52 52476.33 88888.00 2018-03-22 08:29:09.904 081 11530.58 195.53 52476.32 88888.00 2018-03-22 08:29:10.404 081 11530.51 195.59 52476.35 88888.00 2018-03-22 08:29:10.904 081 11530.60 195.58 52476.30 88888.00 2018-03-22 08:29:11.404 081 11530.65 195.61 52476.33 88888.00 2018-03-22 08:29:11.904 081 11530.60 195.65 52476.36 88888.00 2018-03-22 08:29:12.404 081 11530.61 195.65 52476.37 88888.00 2018-03-22 08:29:12.904 081 11530.61 195.58 52476.33 88888.00 2018-03-22 08:29:13.404 081 11530.61 195.62 52476.33 88888.00 2018-03-22 08:29:13.904 081 11530.58 195.66 52476.38 88888.00 2018-03-22 08:29:14.404 081 11530.57 195.61 52476.39 88888.00 2018-03-22 08:29:14.904 081 11530.60 195.60 52476.35 88888.00 2018-03-22 08:29:15.404 081 11530.63 195.64 52476.31 88888.00 2018-03-22 08:29:15.904 081 11530.64 195.59 52476.35 88888.00 2018-03-22 08:29:16.904 081 11530.63 195.60 52476.39 88888.00 2018-03-22 08:29:17.404 081 11530.63 195.62 52476.38 88888.00 2018-03-22 08:29:17.904 081 11530.59 195.57 52476.37 88888.00 2018-03-22 08:29:18.404 081 11530.57 195.56 52476.37 88888.00 2018-03-22 08:29:18.904 081 11530.50 195.57 52476.40 88888.00 2018-03-22 08:29:19.404 081 11530.48 195.59 52476.36 88888.00 2018-03-22 08:29:19.904 081 11530.51 195.60 52476.37 88888.00 2018-03-22 08:29:20.404 081 11530.49 195.61 52476.41 88888.00 2018-03-22 08:29:20.904 081 11530.50 195.61 52476.44 88888.00 2018-03-22 08:29:21.404 081 11530.47 195.62 52476.39 88888.00 2018-03-22 08:29:21.904 081 11530.50 195.61 52476.36 88888.00 2018-03-22 08:29:22.404 081 11530.46 195.62 52476.40 88888.00 2018-03-22 08:29:22.904 081 11530.48 195.62 52476.38 88888.00 2018-03-22 08:29:23.404 081 11530.49 195.64 52476.37 88888.00 2018-03-22 08:29:23.904 081 11530.49 195.66 52476.37 88888.00 2018-03-22 08:29:24.404 081 11530.42 195.65 52476.39 88888.00 2018-03-22 08:29:24.904 081 11530.39 195.67 52476.40 88888.00 2018-03-22 08:29:25.404 081 11530.37 195.69 52476.42 88888.00 2018-03-22 08:29:25.904 081 11530.42 195.65 52476.41 88888.00 2018-03-22 08:29:26.404 081 11530.48 195.65 52476.42 88888.00 2018-03-22 08:29:26.904 081 11530.48 195.65 52476.42 88888.00 2018-03-22 08:29:27.404 081 11530.50 195.70 52476.42 88888.00 2018-03-22 08:29:27.904 081 11530.56 195.64 52476.40 88888.00 2018-03-22 08:29:28.404 081 11530.58 195.64 52476.38 88888.00 2018-03-22 08:29:28.904 081 11530.57 195.62 52476.35 88888.00 2018-03-22 08:29:29.404 081 11530.55 195.65 52476.38 88888.00 2018-03-22 08:29:29.904 081 11530.57 195.61 52476.39 88888.00 2018-03-22 08:29:30.404 081 11530.55 195.56 52476.35 88888.00 2018-03-22 08:29:30.904 081 11530.52 195.61 52476.36 88888.00 2018-03-22 08:29:31.404 081 11530.46 195.62 52476.37 88888.00 2018-03-22 08:29:31.904 081 11530.43 195.60 52476.39 88888.00 2018-03-22 08:29:32.404 081 11530.45 195.62 52476.39 88888.00 2018-03-22 08:29:32.904 081 11530.55 195.71 52476.36 88888.00 2018-03-22 08:29:33.404 081 11530.52 195.71 52476.37 88888.00 2018-03-22 08:29:33.904 081 11530.48 195.67 52476.33 88888.00 2018-03-22 08:29:34.904 081 11530.43 195.68 52476.36 88888.00 2018-03-22 08:29:35.404 081 11530.47 195.74 52476.36 88888.00 2018-03-22 08:29:35.904 081 11530.48 195.68 52476.36 88888.00 2018-03-22 08:29:36.404 081 11530.46 195.65 52476.37 88888.00 2018-03-22 08:29:36.904 081 11530.48 195.62 52476.35 88888.00 2018-03-22 08:29:37.404 081 11530.50 195.64 52476.32 88888.00 2018-03-22 08:29:37.904 081 11530.47 195.60 52476.35 88888.00 2018-03-22 08:29:38.404 081 11530.45 195.60 52476.35 88888.00 2018-03-22 08:29:38.904 081 11530.46 195.64 52476.37 88888.00 2018-03-22 08:29:39.404 081 11530.48 195.62 52476.29 88888.00 2018-03-22 08:29:39.904 081 11530.58 195.64 52476.28 88888.00 2018-03-22 08:29:40.404 081 11530.58 195.65 52476.27 88888.00 2018-03-22 08:29:40.904 081 11530.58 195.68 52476.29 88888.00 2018-03-22 08:29:41.404 081 11530.61 195.69 52476.30 88888.00 2018-03-22 08:29:41.904 081 11530.67 195.64 52476.26 88888.00 2018-03-22 08:29:42.404 081 11530.66 195.64 52476.27 88888.00 2018-03-22 08:29:42.904 081 11530.63 195.59 52476.23 88888.00 2018-03-22 08:29:43.404 081 11530.64 195.56 52476.23 88888.00 2018-03-22 08:29:43.904 081 11530.65 195.55 52476.26 88888.00 2018-03-22 08:29:44.904 081 11530.65 195.52 52476.28 88888.00 2018-03-22 08:29:45.404 081 11530.67 195.58 52476.31 88888.00 2018-03-22 08:29:45.904 081 11530.65 195.57 52476.32 88888.00 2018-03-22 08:29:46.404 081 11530.61 195.56 52476.33 88888.00 2018-03-22 08:29:46.904 081 11530.60 195.61 52476.32 88888.00 2018-03-22 08:29:47.404 081 11530.59 195.61 52476.32 88888.00 2018-03-22 08:29:47.904 081 11530.58 195.60 52476.29 88888.00 2018-03-22 08:29:48.404 081 11530.52 195.61 52476.28 88888.00 2018-03-22 08:29:48.904 081 11530.54 195.59 52476.28 88888.00 2018-03-22 08:29:49.404 081 11530.55 195.59 52476.27 88888.00 2018-03-22 08:29:49.904 081 11530.51 195.58 52476.26 88888.00 2018-03-22 08:29:50.404 081 11530.55 195.61 52476.28 88888.00 2018-03-22 08:29:50.904 081 11530.58 195.68 52476.28 88888.00 2018-03-22 08:29:51.404 081 11530.58 195.69 52476.31 88888.00 2018-03-22 08:29:51.904 081 11530.63 195.62 52476.30 88888.00 2018-03-22 08:29:52.404 081 11530.60 195.61 52476.28 88888.00 2018-03-22 08:29:52.904 081 11530.61 195.59 52476.24 88888.00 2018-03-22 08:29:53.404 081 11530.61 195.53 52476.28 88888.00 2018-03-22 08:29:53.904 081 11530.54 195.61 52476.33 88888.00 2018-03-22 08:29:54.404 081 11530.51 195.62 52476.36 88888.00 2018-03-22 08:29:54.904 081 11530.50 195.55 52476.36 88888.00 2018-03-22 08:29:55.404 081 11530.51 195.56 52476.37 88888.00 2018-03-22 08:29:55.904 081 11530.55 195.55 52476.33 88888.00 2018-03-22 08:29:56.404 081 11530.56 195.53 52476.30 88888.00 2018-03-22 08:29:56.904 081 11530.50 195.53 52476.32 88888.00 2018-03-22 08:29:57.404 081 11530.50 195.57 52476.31 88888.00 2018-03-22 08:29:57.904 081 11530.57 195.57 52476.30 88888.00 2018-03-22 08:29:58.404 081 11530.57 195.57 52476.35 88888.00 2018-03-22 08:29:58.904 081 11530.55 195.57 52476.38 88888.00 2018-03-22 08:29:59.404 081 11530.56 195.57 52476.38 88888.00 2018-03-22 08:29:59.905 081 11530.64 195.58 52476.36 88888.00 2018-03-22 08:30:00.405 081 11530.58 195.53 52476.35 88888.00 2018-03-22 08:30:00.905 081 11530.57 195.59 52476.38 88888.00 2018-03-22 08:30:01.405 081 11530.49 195.60 52476.38 88888.00 2018-03-22 08:30:01.905 081 11530.52 195.59 52476.37 88888.00 2018-03-22 08:30:02.405 081 11530.57 195.60 52476.40 88888.00 2018-03-22 08:30:02.905 081 11530.57 195.58 52476.39 88888.00 2018-03-22 08:30:03.405 081 11530.57 195.59 52476.35 88888.00 2018-03-22 08:30:03.905 081 11530.60 195.58 52476.33 88888.00 2018-03-22 08:30:04.405 081 11530.66 195.57 52476.33 88888.00 2018-03-22 08:30:04.905 081 11530.66 195.58 52476.32 88888.00 2018-03-22 08:30:05.405 081 11530.64 195.58 52476.37 88888.00 2018-03-22 08:30:05.905 081 11530.63 195.59 52476.35 88888.00 2018-03-22 08:30:06.405 081 11530.64 195.51 52476.31 88888.00 2018-03-22 08:30:06.905 081 11530.65 195.51 52476.32 88888.00 2018-03-22 08:30:07.405 081 11530.67 195.57 52476.33 88888.00 2018-03-22 08:30:07.905 081 11530.67 195.52 52476.31 88888.00 2018-03-22 08:30:08.405 081 11530.65 195.52 52476.29 88888.00 2018-03-22 08:30:08.905 081 11530.69 195.47 52476.24 88888.00 2018-03-22 08:30:09.405 081 11530.73 195.50 52476.28 88888.00 2018-03-22 08:30:09.905 081 11530.73 195.55 52476.29 88888.00 2018-03-22 08:30:10.405 081 11530.72 195.50 52476.30 88888.00 2018-03-22 08:30:10.905 081 11530.73 195.52 52476.33 88888.00 2018-03-22 08:30:11.405 081 11530.71 195.59 52476.36 88888.00 2018-03-22 08:30:11.905 081 11530.68 195.59 52476.31 88888.00 2018-03-22 08:30:12.405 081 11530.67 195.58 52476.32 88888.00 2018-03-22 08:30:12.905 081 11530.67 195.52 52476.35 88888.00 2018-03-22 08:30:13.405 081 11530.71 195.48 52476.36 88888.00 2018-03-22 08:30:13.905 081 11530.72 195.50 52476.36 88888.00 2018-03-22 08:30:14.405 081 11530.69 195.48 52476.36 88888.00 2018-03-22 08:30:14.905 081 11530.71 195.48 52476.32 88888.00 2018-03-22 08:30:15.405 081 11530.66 195.46 52476.36 88888.00 2018-03-22 08:30:15.905 081 11530.65 195.42 52476.37 88888.00 2018-03-22 08:30:16.405 081 11530.68 195.36 52476.36 88888.00 2018-03-22 08:30:16.905 081 11530.74 195.41 52476.36 88888.00 2018-03-22 08:30:17.405 081 11530.74 195.45 52476.37 88888.00 2018-03-22 08:30:17.905 081 11530.72 195.48 52476.32 88888.00 2018-03-22 08:30:18.405 081 11530.72 195.47 52476.31 88888.00 2018-03-22 08:30:18.905 081 11530.74 195.46 52476.28 88888.00 2018-03-22 08:30:19.405 081 11530.71 195.46 52476.30 88888.00 2018-03-22 08:30:19.905 081 11530.67 195.39 52476.33 88888.00 2018-03-22 08:30:20.405 081 11530.66 195.39 52476.36 88888.00 2018-03-22 08:30:20.905 081 11530.65 195.38 52476.36 88888.00 2018-03-22 08:30:21.405 081 11530.60 195.37 52476.38 88888.00 2018-03-22 08:30:21.905 081 11530.58 195.41 52476.39 88888.00 2018-03-22 08:30:22.405 081 11530.63 195.41 52476.38 88888.00 2018-03-22 08:30:22.905 081 11530.65 195.39 52476.37 88888.00 2018-03-22 08:30:23.405 081 11530.66 195.38 52476.35 88888.00 2018-03-22 08:30:23.905 081 11530.66 195.35 52476.37 88888.00 2018-03-22 08:30:24.405 081 11530.67 195.35 52476.36 88888.00 2018-03-22 08:30:24.905 081 11530.66 195.36 52476.33 88888.00 2018-03-22 08:30:25.405 081 11530.60 195.38 52476.35 88888.00 2018-03-22 08:30:25.905 081 11530.64 195.37 52476.33 88888.00 2018-03-22 08:30:26.405 081 11530.67 195.38 52476.35 88888.00 2018-03-22 08:30:26.905 081 11530.66 195.37 52476.35 88888.00 2018-03-22 08:30:27.405 081 11530.60 195.40 52476.38 88888.00 2018-03-22 08:30:28.405 081 11530.67 195.37 52476.38 88888.00 2018-03-22 08:30:28.905 081 11530.67 195.32 52476.35 88888.00 2018-03-22 08:30:29.405 081 11530.66 195.36 52476.36 88888.00 2018-03-22 08:30:29.905 081 11530.67 195.36 52476.38 88888.00 2018-03-22 08:30:30.405 081 11530.72 195.32 52476.35 88888.00 2018-03-22 08:30:30.905 081 11530.76 195.35 52476.31 88888.00 2018-03-22 08:30:31.405 081 11530.73 195.42 52476.35 88888.00 2018-03-22 08:30:31.905 081 11530.73 195.33 52476.37 88888.00 2018-03-22 08:30:32.405 081 11530.73 195.30 52476.30 88888.00 2018-03-22 08:30:32.905 081 11530.72 195.36 52476.30 88888.00 2018-03-22 08:30:33.405 081 11530.61 195.39 52476.33 88888.00 2018-03-22 08:30:33.905 081 11530.52 195.36 52476.36 88888.00 2018-03-22 08:30:34.405 081 11530.52 195.32 52476.36 88888.00 2018-03-22 08:30:34.905 081 11530.52 195.35 52476.37 88888.00 2018-03-22 08:30:35.405 081 11530.55 195.35 52476.36 88888.00 2018-03-22 08:30:35.905 081 11530.48 195.38 52476.33 88888.00 2018-03-22 08:30:36.405 081 11530.45 195.38 52476.31 88888.00 2018-03-22 08:30:36.905 081 11530.52 195.39 52476.30 88888.00 2018-03-22 08:30:37.405 081 11530.55 195.36 52476.28 88888.00 2018-03-22 08:30:38.405 081 11530.46 195.42 52476.38 88888.00 2018-03-22 08:30:38.905 081 11530.47 195.38 52476.40 88888.00 2018-03-22 08:30:39.405 081 11530.47 195.41 52476.39 88888.00 2018-03-22 08:30:39.905 081 11530.50 195.33 52476.40 88888.00 2018-03-22 08:30:40.405 081 11530.52 195.32 52476.39 88888.00 2018-03-22 08:30:40.905 081 11530.54 195.35 52476.37 88888.00 2018-03-22 08:30:41.405 081 11530.52 195.35 52476.37 88888.00 2018-03-22 08:30:41.905 081 11530.55 195.35 52476.32 88888.00 2018-03-22 08:30:42.405 081 11530.60 195.30 52476.28 88888.00 2018-03-22 08:30:42.905 081 11530.56 195.33 52476.31 88888.00 2018-03-22 08:30:43.405 081 11530.52 195.35 52476.32 88888.00 2018-03-22 08:30:43.905 081 11530.51 195.32 52476.28 88888.00 2018-03-22 08:30:44.405 081 11530.47 195.31 52476.27 88888.00 2018-03-22 08:30:44.905 081 11530.51 195.38 52476.31 88888.00 2018-03-22 08:30:45.405 081 11530.52 195.35 52476.28 88888.00 2018-03-22 08:30:45.905 081 11530.51 195.33 52476.23 88888.00 2018-03-22 08:30:46.405 081 11530.58 195.38 52476.27 88888.00 2018-03-22 08:30:46.905 081 11530.57 195.36 52476.28 88888.00 2018-03-22 08:30:47.405 081 11530.58 195.37 52476.24 88888.00 2018-03-22 08:30:47.905 081 11530.55 195.35 52476.24 88888.00 2018-03-22 08:30:48.405 081 11530.51 195.36 52476.22 88888.00 2018-03-22 08:30:48.905 081 11530.50 195.39 52476.27 88888.00 2018-03-22 08:30:49.405 081 11530.58 195.41 52476.24 88888.00 2018-03-22 08:30:49.905 081 11530.58 195.41 52476.21 88888.00 2018-03-22 08:30:50.405 081 11530.54 195.41 52476.26 88888.00 2018-03-22 08:30:50.905 081 11530.50 195.42 52476.24 88888.00 2018-03-22 08:30:51.405 081 11530.48 195.41 52476.24 88888.00 2018-03-22 08:30:51.905 081 11530.48 195.45 52476.28 88888.00 2018-03-22 08:30:52.405 081 11530.48 195.43 52476.26 88888.00 2018-03-22 08:30:52.905 081 11530.51 195.40 52476.24 88888.00 2018-03-22 08:30:53.405 081 11530.57 195.43 52476.27 88888.00 2018-03-22 08:30:53.905 081 11530.57 195.43 52476.26 88888.00 2018-03-22 08:30:54.405 081 11530.58 195.45 52476.22 88888.00 2018-03-22 08:30:54.905 081 11530.57 195.48 52476.22 88888.00 2018-03-22 08:30:55.405 081 11530.57 195.50 52476.20 88888.00 2018-03-22 08:30:55.905 081 11530.56 195.51 52476.19 88888.00 2018-03-22 08:30:56.405 081 11530.63 195.51 52476.19 88888.00 2018-03-22 08:30:56.905 081 11530.65 195.48 52476.18 88888.00 2018-03-22 08:30:57.405 081 11530.64 195.51 52476.18 88888.00 2018-03-22 08:30:57.905 081 11530.64 195.57 52476.18 88888.00 2018-03-22 08:30:58.405 081 11530.73 195.56 52476.17 88888.00 2018-03-22 08:30:58.905 081 11530.72 195.52 52476.20 88888.00 2018-03-22 08:30:59.405 081 11530.72 195.47 52476.22 88888.00 2018-03-22 08:30:59.905 081 11530.75 195.51 52476.24 88888.00 2018-03-22 08:31:00.405 081 11530.75 195.51 52476.21 88888.00 2018-03-22 08:31:00.905 081 11530.76 195.48 52476.20 88888.00 2018-03-22 08:31:01.405 081 11530.82 195.48 52476.15 88888.00 2018-03-22 08:31:01.905 081 11530.78 195.48 52476.17 88888.00 2018-03-22 08:31:02.405 081 11530.80 195.45 52476.14 88888.00 2018-03-22 08:31:02.905 081 11530.78 195.43 52476.19 88888.00 2018-03-22 08:31:03.405 081 11530.77 195.48 52476.19 88888.00 2018-03-22 08:31:03.905 081 11530.77 195.52 52476.19 88888.00 2018-03-22 08:31:04.405 081 11530.77 195.52 52476.15 88888.00 2018-03-22 08:31:04.905 081 11530.81 195.51 52476.18 88888.00 2018-03-22 08:31:05.405 081 11530.78 195.52 52476.23 88888.00 2018-03-22 08:31:05.905 081 11530.76 195.50 52476.20 88888.00 2018-03-22 08:31:06.405 081 11530.75 195.55 52476.21 88888.00 2018-03-22 08:31:06.905 081 11530.77 195.56 52476.18 88888.00 2018-03-22 08:31:07.405 081 11530.85 195.51 52476.14 88888.00 2018-03-22 08:31:07.905 081 11530.90 195.49 52476.14 88888.00 2018-03-22 08:31:08.405 081 11530.85 195.45 52476.11 88888.00 2018-03-22 08:31:08.905 081 11530.85 195.46 52476.12 88888.00 2018-03-22 08:31:09.405 081 11530.83 195.41 52476.13 88888.00 2018-03-22 08:31:09.905 081 11530.87 195.42 52476.11 88888.00 2018-03-22 08:31:10.405 081 11530.90 195.40 52476.10 88888.00 2018-03-22 08:31:10.905 081 11530.90 195.35 52476.10 88888.00 2018-03-22 08:31:11.405 081 11530.95 195.32 52476.06 88888.00 2018-03-22 08:31:11.905 081 11530.98 195.30 52476.04 88888.00 2018-03-22 08:31:12.405 081 11530.98 195.35 52476.08 88888.00 2018-03-22 08:31:12.905 081 11530.98 195.31 52476.10 88888.00 2018-03-22 08:31:13.405 081 11530.96 195.35 52476.10 88888.00 2018-03-22 08:31:13.905 081 11531.01 195.29 52476.09 88888.00 2018-03-22 08:31:14.405 081 11531.09 195.22 52476.04 88888.00 2018-03-22 08:31:14.905 081 11531.07 195.23 52476.06 88888.00 2018-03-22 08:31:15.405 081 11531.02 195.23 52476.11 88888.00 2018-03-22 08:31:15.905 081 11531.02 195.20 52476.11 88888.00 2018-03-22 08:31:16.405 081 11531.10 195.23 52476.04 88888.00 2018-03-22 08:31:16.905 081 11531.06 195.18 52476.04 88888.00 2018-03-22 08:31:17.405 081 11531.07 195.14 52476.10 88888.00 2018-03-22 08:31:17.905 081 11531.11 195.13 52476.09 88888.00 2018-03-22 08:31:18.405 081 11531.09 195.12 52476.06 88888.00 2018-03-22 08:31:18.905 081 11531.09 195.14 52476.08 88888.00 2018-03-22 08:31:19.405 081 11531.11 195.18 52476.08 88888.00 2018-03-22 08:31:19.905 081 11531.11 195.09 52476.06 88888.00 2018-03-22 08:31:20.405 081 11531.11 195.14 52476.09 88888.00 2018-03-22 08:31:20.905 081 11531.08 195.10 52476.10 88888.00 2018-03-22 08:31:21.405 081 11531.09 195.07 52476.08 88888.00 2018-03-22 08:31:21.905 081 11531.10 195.10 52476.10 88888.00 2018-03-22 08:31:22.405 081 11531.02 195.08 52476.13 88888.00 2018-03-22 08:31:22.905 081 11531.03 195.06 52476.14 88888.00 2018-03-22 08:31:23.405 081 11531.04 195.07 52476.14 88888.00 2018-03-22 08:31:23.905 081 11531.02 195.11 52476.15 88888.00 2018-03-22 08:31:24.405 081 11531.00 195.11 52476.14 88888.00 2018-03-22 08:31:24.905 081 11531.00 195.09 52476.12 88888.00 2018-03-22 08:31:25.405 081 11531.06 195.04 52476.13 88888.00 2018-03-22 08:31:25.905 081 11531.08 195.04 52476.13 88888.00 2018-03-22 08:31:26.405 081 11531.03 195.07 52476.13 88888.00 2018-03-22 08:31:26.905 081 11531.06 195.02 52476.14 88888.00 2018-03-22 08:31:27.405 081 11531.07 194.98 52476.15 88888.00 2018-03-22 08:31:27.905 081 11531.03 194.98 52476.14 88888.00 2018-03-22 08:31:28.405 081 11530.99 194.97 52476.15 88888.00 2018-03-22 08:31:28.905 081 11530.96 194.93 52476.18 88888.00 2018-03-22 08:31:29.405 081 11530.98 194.91 52476.17 88888.00 2018-03-22 08:31:29.905 081 11531.00 194.93 52476.12 88888.00 2018-03-22 08:31:30.405 081 11531.00 194.89 52476.13 88888.00 2018-03-22 08:31:30.905 081 11530.94 194.92 52476.10 88888.00 2018-03-22 08:31:31.405 081 11530.98 194.93 52476.10 88888.00 2018-03-22 08:31:31.905 081 11530.99 194.89 52476.11 88888.00 2018-03-22 08:31:32.405 081 11530.94 194.90 52476.10 88888.00 2018-03-22 08:31:32.905 081 11530.99 194.96 52476.10 88888.00 2018-03-22 08:31:33.405 081 11530.99 194.98 52476.09 88888.00 2018-03-22 08:31:33.905 081 11530.89 194.93 52476.13 88888.00 2018-03-22 08:31:34.405 081 11530.89 194.90 52476.13 88888.00 2018-03-22 08:31:34.905 081 11530.87 194.91 52476.17 88888.00 2018-03-22 08:31:35.405 081 11530.86 194.90 52476.18 88888.00 2018-03-22 08:31:35.905 081 11530.85 194.91 52476.19 88888.00 2018-03-22 08:31:36.405 081 11530.75 194.94 52476.19 88888.00 2018-03-22 08:31:36.905 081 11530.77 194.97 52476.21 88888.00 2018-03-22 08:31:37.405 081 11530.74 194.93 52476.20 88888.00 2018-03-22 08:31:37.905 081 11530.72 194.94 52476.23 88888.00 2018-03-22 08:31:38.405 081 11530.73 194.98 52476.22 88888.00 2018-03-22 08:31:38.905 081 11530.78 195.02 52476.21 88888.00 2018-03-22 08:31:39.405 081 11530.81 195.06 52476.20 88888.00 2018-03-22 08:31:39.905 081 11530.80 195.06 52476.20 88888.00 2018-03-22 08:31:40.405 081 11530.81 195.03 52476.21 88888.00 2018-03-22 08:31:40.905 081 11530.81 195.02 52476.20 88888.00 2018-03-22 08:31:41.405 081 11530.80 195.06 52476.21 88888.00 2018-03-22 08:31:41.905 081 11530.77 195.11 52476.19 88888.00 2018-03-22 08:31:42.405 081 11530.78 195.10 52476.18 88888.00 2018-03-22 08:31:42.905 081 11530.83 195.09 52476.18 88888.00 2018-03-22 08:31:43.405 081 11530.86 195.09 52476.18 88888.00 2018-03-22 08:31:43.905 081 11530.90 195.12 52476.17 88888.00 2018-03-22 08:31:44.405 081 11530.85 195.13 52476.18 88888.00 2018-03-22 08:31:44.905 081 11530.89 195.13 52476.12 88888.00 2018-03-22 08:31:45.405 081 11530.89 195.17 52476.18 88888.00 2018-03-22 08:31:45.905 081 11530.84 195.17 52476.21 88888.00 2018-03-22 08:31:46.405 081 11530.85 195.16 52476.23 88888.00 2018-03-22 08:31:46.905 081 11530.86 195.12 52476.28 88888.00 2018-03-22 08:31:47.405 081 11530.87 195.18 52476.26 88888.00 2018-03-22 08:31:47.905 081 11530.85 195.23 52476.26 88888.00 2018-03-22 08:31:48.405 081 11530.83 195.23 52476.27 88888.00 2018-03-22 08:31:48.905 081 11530.81 195.18 52476.23 88888.00 2018-03-22 08:31:49.905 081 11530.82 195.22 52476.21 88888.00 2018-03-22 08:31:50.405 081 11530.80 195.24 52476.20 88888.00 2018-03-22 08:31:50.905 081 11530.81 195.18 52476.18 88888.00 2018-03-22 08:31:51.405 081 11530.82 195.16 52476.20 88888.00 2018-03-22 08:31:51.905 081 11530.83 195.22 52476.22 88888.00 2018-03-22 08:31:52.405 081 11530.82 195.27 52476.21 88888.00 2018-03-22 08:31:52.905 081 11530.80 195.29 52476.19 88888.00 2018-03-22 08:31:53.405 081 11530.71 195.30 52476.19 88888.00 2018-03-22 08:31:53.905 081 11530.73 195.36 52476.17 88888.00 2018-03-22 08:31:54.405 081 11530.82 195.35 52476.13 88888.00 2018-03-22 08:31:54.905 081 11530.83 195.30 52476.17 88888.00 2018-03-22 08:31:55.405 081 11530.83 195.29 52476.19 88888.00 2018-03-22 08:31:55.905 081 11530.83 195.32 52476.21 88888.00 2018-03-22 08:31:56.405 081 11530.86 195.30 52476.23 88888.00 2018-03-22 08:31:56.905 081 11530.86 195.28 52476.24 88888.00 2018-03-22 08:31:57.405 081 11530.92 195.28 52476.27 88888.00 2018-03-22 08:31:57.905 081 11530.96 195.24 52476.19 88888.00 2018-03-22 08:31:58.405 081 11530.94 195.28 52476.17 88888.00 2018-03-22 08:31:58.905 081 11530.92 195.26 52476.15 88888.00 2018-03-22 08:31:59.405 081 11530.91 195.35 52476.18 88888.00 2018-03-22 08:31:59.905 081 11530.84 195.33 52476.18 88888.00 2018-03-22 08:32:00.405 081 11530.78 195.35 52476.21 88888.00 2018-03-22 08:32:00.905 081 11530.82 195.30 52476.22 88888.00 2018-03-22 08:32:01.405 081 11530.85 195.33 52476.15 88888.00 2018-03-22 08:32:01.905 081 11530.86 195.31 52476.17 88888.00 2018-03-22 08:32:02.405 081 11530.80 195.31 52476.20 88888.00 2018-03-22 08:32:02.905 081 11530.82 195.33 52476.19 88888.00 2018-03-22 08:32:03.405 081 11530.89 195.37 52476.19 88888.00 2018-03-22 08:32:03.905 081 11530.90 195.42 52476.17 88888.00 2018-03-22 08:32:04.405 081 11530.93 195.38 52476.13 88888.00 2018-03-22 08:32:04.905 081 11530.96 195.36 52476.11 88888.00 2018-03-22 08:32:05.405 081 11530.94 195.35 52476.17 88888.00 2018-03-22 08:32:05.905 081 11530.91 195.33 52476.19 88888.00 2018-03-22 08:32:06.405 081 11530.93 195.27 52476.15 88888.00 2018-03-22 08:32:06.905 081 11530.92 195.30 52476.14 88888.00 2018-03-22 08:32:07.405 081 11530.96 195.31 52476.18 88888.00 2018-03-22 08:32:07.905 081 11530.98 195.31 52476.19 88888.00 2018-03-22 08:32:08.405 081 11530.99 195.32 52476.19 88888.00 2018-03-22 08:32:08.905 081 11531.02 195.30 52476.18 88888.00 2018-03-22 08:32:09.905 081 11530.95 195.26 52476.17 88888.00 2018-03-22 08:32:10.405 081 11530.95 195.29 52476.19 88888.00 2018-03-22 08:32:10.905 081 11530.95 195.32 52476.17 88888.00 2018-03-22 08:32:11.405 081 11530.85 195.33 52476.18 88888.00 2018-03-22 08:32:11.905 081 11530.90 195.30 52476.13 88888.00 2018-03-22 08:32:12.405 081 11530.99 195.35 52476.10 88888.00 2018-03-22 08:32:12.905 081 11531.01 195.31 52476.10 88888.00 2018-03-22 08:32:13.405 081 11531.03 195.29 52476.08 88888.00 2018-03-22 08:32:13.905 081 11531.00 195.31 52476.11 88888.00 2018-03-22 08:32:14.405 081 11530.98 195.30 52476.12 88888.00 2018-03-22 08:32:14.905 081 11530.95 195.35 52476.15 88888.00 2018-03-22 08:32:15.405 081 11530.99 195.31 52476.17 88888.00 2018-03-22 08:32:15.905 081 11531.02 195.29 52476.11 88888.00 2018-03-22 08:32:16.405 081 11531.10 195.26 52476.12 88888.00 2018-03-22 08:32:16.905 081 11531.06 195.21 52476.12 88888.00 2018-03-22 08:32:17.405 081 11531.04 195.26 52476.15 88888.00 2018-03-22 08:32:17.905 081 11531.06 195.31 52476.17 88888.00 2018-03-22 08:32:18.405 081 11530.99 195.38 52476.20 88888.00 2018-03-22 08:32:18.905 081 11530.99 195.37 52476.14 88888.00 2018-03-22 08:32:19.405 081 11531.01 195.29 52476.14 88888.00 2018-03-22 08:32:19.905 081 11530.96 195.30 52476.15 88888.00 2018-03-22 08:32:20.405 081 11530.98 195.31 52476.19 88888.00 2018-03-22 08:32:20.905 081 11531.08 195.24 52476.17 88888.00 2018-03-22 08:32:21.405 081 11531.09 195.26 52476.14 88888.00 2018-03-22 08:32:21.905 081 11531.06 195.31 52476.14 88888.00 2018-03-22 08:32:22.405 081 11531.10 195.33 52476.10 88888.00 2018-03-22 08:32:22.905 081 11531.11 195.29 52476.11 88888.00 2018-03-22 08:32:23.405 081 11531.12 195.24 52476.12 88888.00 2018-03-22 08:32:23.905 081 11531.16 195.19 52476.10 88888.00 2018-03-22 08:32:24.405 081 11531.11 195.22 52476.12 88888.00 2018-03-22 08:32:24.905 081 11530.99 195.32 52476.15 88888.00 2018-03-22 08:32:25.405 081 11530.99 195.28 52476.13 88888.00 2018-03-22 08:32:25.905 081 11531.11 195.20 52476.04 88888.00 2018-03-22 08:32:26.405 081 11531.16 195.22 52476.01 88888.00 2018-03-22 08:32:26.905 081 11531.18 195.20 52476.04 88888.00 2018-03-22 08:32:27.905 081 11531.15 195.21 52476.06 88888.00 2018-03-22 08:32:28.405 081 11531.16 195.26 52476.02 88888.00 2018-03-22 08:32:28.905 081 11531.24 195.23 52476.01 88888.00 2018-03-22 08:32:29.405 081 11531.26 195.21 52476.03 88888.00 2018-03-22 08:32:29.905 081 11531.20 195.19 52476.04 88888.00 2018-03-22 08:32:30.405 081 11531.25 195.17 52476.01 88888.00 2018-03-22 08:32:30.905 081 11531.27 195.14 52475.98 88888.00 2018-03-22 08:32:31.405 081 11531.27 195.17 52476.00 88888.00 2018-03-22 08:32:31.905 081 11531.29 195.16 52476.01 88888.00 2018-03-22 08:32:32.405 081 11531.19 195.11 52476.02 88888.00 2018-03-22 08:32:32.905 081 11531.16 195.11 52475.95 88888.00 2018-03-22 08:32:33.405 081 11531.21 195.12 52475.95 88888.00 2018-03-22 08:32:33.905 081 11531.27 195.17 52475.96 88888.00 2018-03-22 08:32:34.405 081 11531.28 195.12 52475.97 88888.00 2018-03-22 08:32:34.905 081 11531.21 195.12 52476.02 88888.00 2018-03-22 08:32:35.405 081 11531.19 195.09 52476.03 88888.00 2018-03-22 08:32:35.905 081 11531.18 195.08 52476.02 88888.00 2018-03-22 08:32:36.405 081 11531.15 195.12 52476.01 88888.00 2018-03-22 08:32:36.905 081 11531.15 195.09 52476.01 88888.00 2018-03-22 08:32:37.405 081 11531.18 195.11 52476.01 88888.00 2018-03-22 08:32:37.905 081 11531.18 195.14 52476.04 88888.00 2018-03-22 08:32:38.405 081 11531.22 195.11 52476.04 88888.00 2018-03-22 08:32:38.905 081 11531.18 195.10 52476.03 88888.00 2018-03-22 08:32:39.405 081 11531.15 195.18 52475.98 88888.00 2018-03-22 08:32:39.905 081 11531.18 195.16 52476.01 88888.00 2018-03-22 08:32:40.405 081 11531.17 195.19 52476.04 88888.00 2018-03-22 08:32:40.905 081 11531.10 195.21 52476.01 88888.00 2018-03-22 08:32:41.405 081 11531.18 195.12 52475.97 88888.00 2018-03-22 08:32:41.905 081 11531.21 195.10 52475.96 88888.00 2018-03-22 08:32:42.405 081 11531.22 195.14 52476.01 88888.00 2018-03-22 08:32:42.905 081 11531.20 195.16 52476.03 88888.00 2018-03-22 08:32:43.405 081 11531.20 195.13 52476.05 88888.00 2018-03-22 08:32:43.905 081 11531.20 195.09 52476.03 88888.00 2018-03-22 08:32:44.405 081 11531.21 195.12 52476.03 88888.00 2018-03-22 08:32:44.905 081 11531.25 195.18 52476.02 88888.00 2018-03-22 08:32:45.405 081 11531.22 195.18 52475.98 88888.00 2018-03-22 08:32:45.905 081 11531.11 195.17 52476.04 88888.00 2018-03-22 08:32:46.405 081 11531.08 195.18 52476.08 88888.00 2018-03-22 08:32:46.905 081 11531.13 195.22 52476.10 88888.00 2018-03-22 08:32:47.405 081 11531.17 195.17 52476.11 88888.00 2018-03-22 08:32:47.906 081 11531.29 195.12 52476.10 88888.00 2018-03-22 08:32:48.406 081 11531.26 195.10 52476.11 88888.00 2018-03-22 08:32:48.906 081 11531.25 195.06 52476.09 88888.00 2018-03-22 08:32:49.406 081 11531.25 195.07 52476.06 88888.00 2018-03-22 08:32:49.906 081 11531.26 195.11 52476.06 88888.00 2018-03-22 08:32:50.406 081 11531.27 195.11 52476.06 88888.00 2018-03-22 08:32:50.906 081 11531.29 195.10 52476.06 88888.00 2018-03-22 08:32:51.406 081 11531.28 195.09 52476.08 88888.00 2018-03-22 08:32:51.906 081 11531.27 195.09 52476.06 88888.00 2018-03-22 08:32:52.406 081 11531.20 195.12 52476.06 88888.00 2018-03-22 08:32:52.906 081 11531.25 195.12 52476.06 88888.00 2018-03-22 08:32:53.406 081 11531.24 195.08 52476.05 88888.00 2018-03-22 08:32:53.906 081 11531.17 195.16 52476.05 88888.00 2018-03-22 08:32:54.406 081 11531.12 195.19 52476.06 88888.00 2018-03-22 08:32:54.906 081 11531.15 195.17 52476.04 88888.00 2018-03-22 08:32:55.406 081 11531.13 195.11 52476.05 88888.00 2018-03-22 08:32:55.906 081 11531.13 195.11 52476.04 88888.00 2018-03-22 08:32:56.406 081 11531.12 195.09 52476.05 88888.00 2018-03-22 08:32:56.906 081 11531.12 195.04 52476.04 88888.00 2018-03-22 08:32:57.406 081 11531.12 195.04 52476.04 88888.00 2018-03-22 08:32:57.906 081 11531.12 195.02 52476.10 88888.00 2018-03-22 08:32:58.406 081 11531.12 195.06 52476.13 88888.00 2018-03-22 08:32:58.906 081 11531.10 195.08 52476.09 88888.00 2018-03-22 08:32:59.406 081 11531.11 195.10 52476.10 88888.00 2018-03-22 08:32:59.906 081 11531.13 195.08 52476.09 88888.00 2018-03-22 08:33:00.406 081 11531.16 195.08 52476.08 88888.00 2018-03-22 08:33:01.406 081 11531.12 195.07 52476.11 88888.00 2018-03-22 08:33:01.906 081 11531.17 195.08 52476.14 88888.00 2018-03-22 08:33:02.406 081 11531.20 195.10 52476.15 88888.00 2018-03-22 08:33:02.906 081 11531.19 195.09 52476.12 88888.00 2018-03-22 08:33:03.406 081 11531.16 195.08 52476.12 88888.00 2018-03-22 08:33:03.906 081 11531.18 195.02 52476.11 88888.00 2018-03-22 08:33:04.406 081 11531.19 195.02 52476.13 88888.00 2018-03-22 08:33:04.906 081 11531.21 195.03 52476.15 88888.00 2018-03-22 08:33:05.406 081 11531.15 195.03 52476.19 88888.00 2018-03-22 08:33:05.906 081 11531.16 195.07 52476.17 88888.00 2018-03-22 08:33:06.406 081 11531.15 195.04 52476.19 88888.00 2018-03-22 08:33:06.906 081 11531.19 194.99 52476.18 88888.00 2018-03-22 08:33:07.406 081 11531.12 195.04 52476.15 88888.00 2018-03-22 08:33:07.906 081 11531.10 195.04 52476.13 88888.00 2018-03-22 08:33:08.406 081 11531.07 195.00 52476.13 88888.00 2018-03-22 08:33:08.906 081 11531.09 195.08 52476.11 88888.00 2018-03-22 08:33:09.406 081 11531.08 195.03 52476.10 88888.00 2018-03-22 08:33:09.906 081 11531.11 195.04 52476.11 88888.00 2018-03-22 08:33:10.406 081 11531.20 195.04 52476.10 88888.00 2018-03-22 08:33:10.906 081 11531.24 195.08 52476.09 88888.00 2018-03-22 08:33:11.406 081 11531.20 195.04 52476.08 88888.00 2018-03-22 08:33:11.906 081 11531.16 195.02 52476.06 88888.00 2018-03-22 08:33:12.406 081 11531.11 195.06 52476.10 88888.00 2018-03-22 08:33:12.906 081 11531.13 195.12 52476.12 88888.00 2018-03-22 08:33:13.406 081 11531.16 195.11 52476.13 88888.00 2018-03-22 08:33:13.906 081 11531.21 195.04 52476.12 88888.00 2018-03-22 08:33:14.406 081 11531.12 195.08 52476.12 88888.00 2018-03-22 08:33:14.906 081 11531.10 195.08 52476.10 88888.00 2018-03-22 08:33:15.406 081 11531.10 195.08 52476.11 88888.00 2018-03-22 08:33:15.906 081 11531.16 195.06 52476.10 88888.00 2018-03-22 08:33:16.406 081 11531.20 195.06 52476.10 88888.00 2018-03-22 08:33:16.906 081 11531.25 195.06 52476.10 88888.00 2018-03-22 08:33:17.406 081 11531.28 195.03 52476.08 88888.00 2018-03-22 08:33:17.906 081 11531.22 195.02 52476.08 88888.00 2018-03-22 08:33:18.406 081 11531.20 195.04 52476.10 88888.00 2018-03-22 08:33:18.906 081 11531.17 195.11 52476.10 88888.00 2018-03-22 08:33:19.406 081 11531.18 195.11 52476.11 88888.00 2018-03-22 08:33:19.906 081 11531.17 195.10 52476.11 88888.00 2018-03-22 08:33:20.406 081 11531.12 195.03 52476.10 88888.00 2018-03-22 08:33:21.406 081 11531.16 195.11 52476.10 88888.00 2018-03-22 08:33:21.906 081 11531.18 195.13 52476.08 88888.00 2018-03-22 08:33:22.406 081 11531.24 195.11 52476.11 88888.00 2018-03-22 08:33:22.906 081 11531.21 195.12 52476.08 88888.00 2018-03-22 08:33:23.406 081 11531.19 195.09 52476.11 88888.00 2018-03-22 08:33:23.906 081 11531.16 195.09 52476.11 88888.00 2018-03-22 08:33:24.406 081 11531.13 195.13 52476.13 88888.00 2018-03-22 08:33:24.906 081 11531.17 195.12 52476.11 88888.00 2018-03-22 08:33:25.406 081 11531.22 195.10 52476.09 88888.00 2018-03-22 08:33:25.906 081 11531.22 195.12 52476.06 88888.00 2018-03-22 08:33:26.406 081 11531.15 195.14 52476.12 88888.00 2018-03-22 08:33:26.906 081 11531.13 195.13 52476.15 88888.00 2018-03-22 08:33:27.406 081 11531.16 195.12 52476.14 88888.00 2018-03-22 08:33:27.906 081 11531.16 195.17 52476.15 88888.00 2018-03-22 08:33:28.406 081 11531.16 195.19 52476.15 88888.00 2018-03-22 08:33:28.906 081 11531.21 195.16 52476.14 88888.00 2018-03-22 08:33:29.406 081 11531.19 195.14 52476.14 88888.00 2018-03-22 08:33:29.906 081 11531.19 195.18 52476.18 88888.00 2018-03-22 08:33:30.406 081 11531.24 195.21 52476.18 88888.00 2018-03-22 08:33:30.906 081 11531.16 195.23 52476.22 88888.00 2018-03-22 08:33:31.406 081 11531.10 195.13 52476.24 88888.00 2018-03-22 08:33:31.906 081 11531.11 195.08 52476.23 88888.00 2018-03-22 08:33:32.406 081 11531.11 195.16 52476.26 88888.00 2018-03-22 08:33:32.906 081 11531.13 195.18 52476.24 88888.00 2018-03-22 08:33:33.406 081 11531.09 195.11 52476.23 88888.00 2018-03-22 08:33:33.906 081 11531.12 195.09 52476.21 88888.00 2018-03-22 08:33:34.406 081 11531.13 195.12 52476.14 88888.00 2018-03-22 08:33:34.906 081 11531.15 195.17 52476.14 88888.00 2018-03-22 08:33:35.406 081 11531.22 195.11 52476.17 88888.00 2018-03-22 08:33:35.906 081 11531.20 195.16 52476.18 88888.00 2018-03-22 08:33:36.406 081 11531.18 195.16 52476.19 88888.00 2018-03-22 08:33:36.906 081 11531.21 195.12 52476.18 88888.00 2018-03-22 08:33:37.406 081 11531.20 195.14 52476.14 88888.00 2018-03-22 08:33:37.906 081 11531.17 195.11 52476.15 88888.00 2018-03-22 08:33:38.406 081 11531.16 195.11 52476.15 88888.00 2018-03-22 08:33:38.906 081 11531.20 195.12 52476.18 88888.00 2018-03-22 08:33:39.406 081 11531.15 195.16 52476.18 88888.00 2018-03-22 08:33:39.906 081 11531.11 195.10 52476.11 88888.00 2018-03-22 08:33:40.406 081 11531.13 195.12 52476.11 88888.00 2018-03-22 08:33:40.906 081 11531.17 195.14 52476.13 88888.00 2018-03-22 08:33:41.406 081 11531.16 195.14 52476.13 88888.00 2018-03-22 08:33:41.906 081 11531.20 195.10 52476.10 88888.00 2018-03-22 08:33:42.406 081 11531.21 195.10 52476.12 88888.00 2018-03-22 08:33:42.906 081 11531.18 195.09 52476.13 88888.00 2018-03-22 08:33:43.406 081 11531.24 195.07 52476.12 88888.00 2018-03-22 08:33:43.906 081 11531.29 195.00 52476.10 88888.00 2018-03-22 08:33:44.406 081 11531.27 194.98 52476.10 88888.00 2018-03-22 08:33:44.906 081 11531.26 195.02 52476.11 88888.00 2018-03-22 08:33:45.406 081 11531.28 195.07 52476.09 88888.00 2018-03-22 08:33:45.906 081 11531.26 195.03 52476.10 88888.00 2018-03-22 08:33:46.406 081 11531.22 195.03 52476.13 88888.00 2018-03-22 08:33:46.906 081 11531.19 195.09 52476.11 88888.00 2018-03-22 08:33:47.406 081 11531.20 195.04 52476.09 88888.00 2018-03-22 08:33:47.906 081 11531.20 195.03 52476.06 88888.00 2018-03-22 08:33:48.406 081 11531.24 195.00 52476.08 88888.00 2018-03-22 08:33:48.906 081 11531.27 195.02 52476.05 88888.00 2018-03-22 08:33:49.406 081 11531.26 195.03 52476.06 88888.00 2018-03-22 08:33:49.906 081 11531.21 195.06 52476.11 88888.00 2018-03-22 08:33:50.406 081 11531.20 195.09 52476.13 88888.00 2018-03-22 08:33:50.906 081 11531.26 195.11 52476.13 88888.00 2018-03-22 08:33:51.406 081 11531.24 195.07 52476.05 88888.00 2018-03-22 08:33:51.906 081 11531.24 195.08 52476.04 88888.00 2018-03-22 08:33:52.406 081 11531.29 195.10 52476.06 88888.00 2018-03-22 08:33:52.906 081 11531.27 195.12 52476.10 88888.00 2018-03-22 08:33:53.406 081 11531.22 195.10 52476.10 88888.00 2018-03-22 08:33:53.906 081 11531.25 195.10 52476.10 88888.00 2018-03-22 08:33:54.406 081 11531.26 195.10 52476.10 88888.00 2018-03-22 08:33:54.906 081 11531.27 195.10 52476.09 88888.00 2018-03-22 08:33:55.406 081 11531.21 195.04 52476.10 88888.00 2018-03-22 08:33:55.906 081 11531.19 195.06 52476.11 88888.00 2018-03-22 08:33:56.406 081 11531.20 195.03 52476.12 88888.00 2018-03-22 08:33:56.906 081 11531.20 195.04 52476.10 88888.00 2018-03-22 08:33:57.406 081 11531.16 195.07 52476.11 88888.00 2018-03-22 08:33:57.906 081 11531.17 195.02 52476.11 88888.00 2018-03-22 08:33:58.406 081 11531.15 194.99 52476.10 88888.00 2018-03-22 08:33:58.906 081 11531.09 195.02 52476.11 88888.00 2018-03-22 08:33:59.406 081 11531.07 195.03 52476.15 88888.00 2018-03-22 08:33:59.906 081 11531.03 195.01 52476.17 88888.00 2018-03-22 08:34:00.406 081 11531.02 195.04 52476.18 88888.00 2018-03-22 08:34:00.906 081 11531.04 195.08 52476.15 88888.00 2018-03-22 08:34:01.406 081 11531.13 195.03 52476.13 88888.00 2018-03-22 08:34:01.906 081 11531.15 195.02 52476.11 88888.00 2018-03-22 08:34:02.406 081 11531.13 195.00 52476.12 88888.00 2018-03-22 08:34:02.906 081 11531.18 194.99 52476.06 88888.00 2018-03-22 08:34:03.406 081 11531.18 194.97 52476.05 88888.00 2018-03-22 08:34:03.906 081 11531.16 194.93 52476.10 88888.00 2018-03-22 08:34:04.406 081 11531.12 194.96 52476.12 88888.00 2018-03-22 08:34:04.906 081 11531.16 195.00 52476.12 88888.00 2018-03-22 08:34:05.406 081 11531.17 195.04 52476.11 88888.00 2018-03-22 08:34:05.906 081 11531.10 195.06 52476.11 88888.00 2018-03-22 08:34:06.406 081 11531.12 195.02 52476.12 88888.00 2018-03-22 08:34:06.906 081 11531.18 194.98 52476.09 88888.00 2018-03-22 08:34:07.406 081 11531.15 194.97 52476.10 88888.00 2018-03-22 08:34:07.906 081 11531.11 194.96 52476.13 88888.00 2018-03-22 08:34:08.406 081 11531.07 194.96 52476.17 88888.00 2018-03-22 08:34:08.906 081 11531.04 195.03 52476.17 88888.00 2018-03-22 08:34:09.406 081 11531.10 195.02 52476.17 88888.00 2018-03-22 08:34:09.906 081 11531.11 194.99 52476.14 88888.00 2018-03-22 08:34:10.406 081 11531.09 194.96 52476.14 88888.00 2018-03-22 08:34:10.906 081 11531.15 194.96 52476.13 88888.00 2018-03-22 08:34:11.406 081 11531.12 194.98 52476.11 88888.00 2018-03-22 08:34:11.906 081 11531.11 194.96 52476.13 88888.00 2018-03-22 08:34:12.906 081 11531.10 195.02 52476.19 88888.00 2018-03-22 08:34:13.406 081 11531.07 195.02 52476.17 88888.00 2018-03-22 08:34:13.906 081 11531.15 195.00 52476.13 88888.00 2018-03-22 08:34:14.406 081 11531.13 195.03 52476.11 88888.00 2018-03-22 08:34:14.906 081 11531.15 195.01 52476.13 88888.00 2018-03-22 08:34:15.406 081 11531.18 194.93 52476.10 88888.00 2018-03-22 08:34:15.906 081 11531.22 194.94 52476.06 88888.00 2018-03-22 08:34:16.406 081 11531.21 194.98 52476.08 88888.00 2018-03-22 08:34:16.906 081 11531.20 194.92 52476.11 88888.00 2018-03-22 08:34:17.406 081 11531.21 194.91 52476.10 88888.00 2018-03-22 08:34:17.906 081 11531.20 194.97 52476.10 88888.00 2018-03-22 08:34:18.406 081 11531.21 195.01 52476.11 88888.00 2018-03-22 08:34:18.906 081 11531.22 194.99 52476.10 88888.00 2018-03-22 08:34:19.406 081 11531.25 194.98 52476.09 88888.00 2018-03-22 08:34:19.906 081 11531.24 194.97 52476.09 88888.00 2018-03-22 08:34:20.406 081 11531.26 194.96 52476.09 88888.00 2018-03-22 08:34:20.906 081 11531.22 195.03 52476.09 88888.00 2018-03-22 08:34:21.406 081 11531.17 195.00 52476.05 88888.00 2018-03-22 08:34:21.906 081 11531.13 194.99 52476.02 88888.00 2018-03-22 08:34:22.906 081 11531.19 195.01 52476.05 88888.00 2018-03-22 08:34:23.406 081 11531.25 194.92 52476.05 88888.00 2018-03-22 08:34:23.906 081 11531.22 194.91 52476.06 88888.00 2018-03-22 08:34:24.406 081 11531.24 194.96 52476.04 88888.00 2018-03-22 08:34:24.906 081 11531.27 194.96 52476.08 88888.00 2018-03-22 08:34:25.406 081 11531.21 194.94 52476.11 88888.00 2018-03-22 08:34:25.906 081 11531.22 194.93 52476.11 88888.00 2018-03-22 08:34:26.406 081 11531.22 194.99 52476.12 88888.00 2018-03-22 08:34:26.906 081 11531.26 194.93 52476.08 88888.00 2018-03-22 08:34:27.406 081 11531.17 194.94 52476.09 88888.00 2018-03-22 08:34:27.906 081 11531.13 194.99 52476.13 88888.00 2018-03-22 08:34:28.406 081 11531.20 194.97 52476.10 88888.00 2018-03-22 08:34:28.906 081 11531.21 194.97 52476.09 88888.00 2018-03-22 08:34:29.406 081 11531.13 194.98 52476.14 88888.00 2018-03-22 08:34:29.906 081 11531.07 194.98 52476.18 88888.00 2018-03-22 08:34:30.406 081 11531.09 194.99 52476.17 88888.00 2018-03-22 08:34:30.906 081 11531.12 194.98 52476.15 88888.00 2018-03-22 08:34:31.406 081 11531.11 195.01 52476.18 88888.00 2018-03-22 08:34:31.906 081 11531.15 194.98 52476.13 88888.00 2018-03-22 08:34:32.406 081 11531.15 194.99 52476.10 88888.00 2018-03-22 08:34:32.906 081 11531.03 195.06 52476.12 88888.00 2018-03-22 08:34:33.406 081 11531.10 195.09 52476.10 88888.00 2018-03-22 08:34:33.906 081 11531.16 195.06 52476.09 88888.00 2018-03-22 08:34:34.406 081 11531.22 195.04 52476.11 88888.00 2018-03-22 08:34:34.906 081 11531.29 195.01 52476.11 88888.00 2018-03-22 08:34:35.406 081 11531.22 195.08 52476.13 88888.00 2018-03-22 08:34:35.906 081 11531.15 195.07 52476.14 88888.00 2018-03-22 08:34:36.406 081 11531.13 195.04 52476.15 88888.00 2018-03-22 08:34:36.906 081 11531.10 195.02 52476.17 88888.00 2018-03-22 08:34:37.406 081 11531.07 195.02 52476.21 88888.00 2018-03-22 08:34:37.906 081 11531.15 195.02 52476.20 88888.00 2018-03-22 08:34:38.406 081 11531.16 195.01 52476.21 88888.00 2018-03-22 08:34:38.906 081 11531.17 195.08 52476.21 88888.00 2018-03-22 08:34:39.406 081 11531.11 195.13 52476.18 88888.00 2018-03-22 08:34:39.906 081 11531.17 195.08 52476.18 88888.00 2018-03-22 08:34:40.906 081 11531.19 195.03 52476.15 88888.00 2018-03-22 08:34:41.406 081 11531.20 195.00 52476.13 88888.00 2018-03-22 08:34:41.906 081 11531.25 194.99 52476.15 88888.00 2018-03-22 08:34:42.406 081 11531.22 195.00 52476.12 88888.00 2018-03-22 08:34:42.906 081 11531.17 195.02 52476.14 88888.00 2018-03-22 08:34:43.406 081 11531.17 195.03 52476.14 88888.00 2018-03-22 08:34:43.906 081 11531.16 194.99 52476.08 88888.00 2018-03-22 08:34:44.406 081 11531.15 195.00 52476.08 88888.00 2018-03-22 08:34:44.906 081 11531.17 195.02 52476.10 88888.00 2018-03-22 08:34:45.406 081 11531.16 195.01 52476.12 88888.00 2018-03-22 08:34:45.906 081 11531.16 195.00 52476.17 88888.00 2018-03-22 08:34:46.406 081 11531.16 195.01 52476.17 88888.00 2018-03-22 08:34:46.906 081 11531.15 195.03 52476.17 88888.00 2018-03-22 08:34:47.406 081 11531.20 195.09 52476.17 88888.00 2018-03-22 08:34:47.906 081 11531.17 195.07 52476.18 88888.00 2018-03-22 08:34:48.406 081 11531.19 195.06 52476.18 88888.00 2018-03-22 08:34:48.906 081 11531.21 195.06 52476.20 88888.00 2018-03-22 08:34:49.406 081 11531.25 195.04 52476.19 88888.00 2018-03-22 08:34:49.906 081 11531.24 195.07 52476.18 88888.00 2018-03-22 08:34:50.906 081 11531.19 195.07 52476.22 88888.00 2018-03-22 08:34:51.406 081 11531.21 195.08 52476.23 88888.00 2018-03-22 08:34:51.906 081 11531.22 195.10 52476.24 88888.00 2018-03-22 08:34:52.406 081 11531.24 195.14 52476.24 88888.00 2018-03-22 08:34:52.906 081 11531.19 195.13 52476.27 88888.00 2018-03-22 08:34:53.406 081 11531.16 195.10 52476.26 88888.00 2018-03-22 08:34:53.906 081 11531.17 195.06 52476.24 88888.00 2018-03-22 08:34:54.406 081 11531.20 195.06 52476.21 88888.00 2018-03-22 08:34:54.906 081 11531.16 195.09 52476.21 88888.00 2018-03-22 08:34:55.406 081 11531.17 195.11 52476.20 88888.00 2018-03-22 08:34:55.906 081 11531.24 195.11 52476.22 88888.00 2018-03-22 08:34:56.406 081 11531.24 195.10 52476.19 88888.00 2018-03-22 08:34:56.906 081 11531.27 195.08 52476.17 88888.00 2018-03-22 08:34:57.406 081 11531.26 195.07 52476.20 88888.00 2018-03-22 08:34:57.906 081 11531.25 195.08 52476.20 88888.00 2018-03-22 08:34:58.406 081 11531.24 195.06 52476.19 88888.00 2018-03-22 08:34:58.906 081 11531.28 195.11 52476.19 88888.00 2018-03-22 08:34:59.406 081 11531.26 195.13 52476.17 88888.00 2018-03-22 08:34:59.906 081 11531.25 195.07 52476.13 88888.00 2018-03-22 08:35:00.906 081 11531.28 195.11 52476.14 88888.00 2018-03-22 08:35:01.406 081 11531.26 195.07 52476.14 88888.00 2018-03-22 08:35:01.906 081 11531.26 195.10 52476.14 88888.00 2018-03-22 08:35:02.406 081 11531.22 195.11 52476.12 88888.00 2018-03-22 08:35:02.906 081 11531.21 195.09 52476.15 88888.00 2018-03-22 08:35:03.406 081 11531.26 195.12 52476.17 88888.00 2018-03-22 08:35:03.906 081 11531.30 195.10 52476.14 88888.00 2018-03-22 08:35:04.406 081 11531.26 195.03 52476.12 88888.00 2018-03-22 08:35:04.906 081 11531.24 195.01 52476.14 88888.00 2018-03-22 08:35:05.406 081 11531.26 195.06 52476.17 88888.00 2018-03-22 08:35:05.906 081 11531.27 195.04 52476.18 88888.00 2018-03-22 08:35:06.406 081 11531.29 195.03 52476.15 88888.00 2018-03-22 08:35:06.906 081 11531.30 195.04 52476.10 88888.00 2018-03-22 08:35:07.406 081 11531.21 195.01 52476.10 88888.00 2018-03-22 08:35:07.906 081 11531.22 195.02 52476.11 88888.00 2018-03-22 08:35:08.406 081 11531.28 195.04 52476.17 88888.00 2018-03-22 08:35:08.906 081 11531.28 195.02 52476.15 88888.00 2018-03-22 08:35:09.406 081 11531.27 194.99 52476.11 88888.00 2018-03-22 08:35:09.906 081 11531.33 195.00 52476.10 88888.00 2018-03-22 08:35:10.406 081 11531.29 195.02 52476.11 88888.00 2018-03-22 08:35:10.906 081 11531.31 195.03 52476.15 88888.00 2018-03-22 08:35:11.406 081 11531.29 195.06 52476.15 88888.00 2018-03-22 08:35:11.906 081 11531.29 195.04 52476.14 88888.00 2018-03-22 08:35:12.406 081 11531.29 195.00 52476.18 88888.00 2018-03-22 08:35:12.906 081 11531.33 195.02 52476.17 88888.00 2018-03-22 08:35:13.406 081 11531.34 195.02 52476.18 88888.00 2018-03-22 08:35:13.906 081 11531.31 194.99 52476.19 88888.00 2018-03-22 08:35:14.406 081 11531.28 194.97 52476.20 88888.00 2018-03-22 08:35:14.906 081 11531.31 194.99 52476.17 88888.00 2018-03-22 08:35:15.406 081 11531.34 194.97 52476.17 88888.00 2018-03-22 08:35:15.907 081 11531.31 195.00 52476.19 88888.00 2018-03-22 08:35:16.407 081 11531.25 195.03 52476.22 88888.00 2018-03-22 08:35:16.907 081 11531.22 195.03 52476.20 88888.00 2018-03-22 08:35:17.407 081 11531.33 194.99 52476.17 88888.00 2018-03-22 08:35:17.907 081 11531.35 195.03 52476.17 88888.00 2018-03-22 08:35:18.407 081 11531.37 195.02 52476.14 88888.00 2018-03-22 08:35:18.907 081 11531.33 195.01 52476.12 88888.00 2018-03-22 08:35:19.407 081 11531.28 195.02 52476.15 88888.00 2018-03-22 08:35:19.907 081 11531.30 195.04 52476.21 88888.00 2018-03-22 08:35:20.407 081 11531.30 195.03 52476.20 88888.00 2018-03-22 08:35:20.907 081 11531.31 195.02 52476.18 88888.00 2018-03-22 08:35:21.407 081 11531.30 195.00 52476.14 88888.00 2018-03-22 08:35:21.907 081 11531.31 195.00 52476.13 88888.00 2018-03-22 08:35:22.407 081 11531.37 195.01 52476.14 88888.00 2018-03-22 08:35:22.907 081 11531.37 195.02 52476.14 88888.00 2018-03-22 08:35:23.407 081 11531.34 195.02 52476.14 88888.00 2018-03-22 08:35:24.407 081 11531.31 194.98 52476.18 88888.00 2018-03-22 08:35:24.907 081 11531.35 195.00 52476.15 88888.00 2018-03-22 08:35:25.407 081 11531.31 195.00 52476.12 88888.00 2018-03-22 08:35:25.907 081 11531.27 195.00 52476.17 88888.00 2018-03-22 08:35:26.407 081 11531.26 194.99 52476.22 88888.00 2018-03-22 08:35:26.907 081 11531.28 194.99 52476.21 88888.00 2018-03-22 08:35:27.407 081 11531.21 194.98 52476.24 88888.00 2018-03-22 08:35:27.907 081 11531.24 195.00 52476.22 88888.00 2018-03-22 08:35:28.407 081 11531.25 195.01 52476.27 88888.00 2018-03-22 08:35:28.907 081 11531.19 195.02 52476.30 88888.00 2018-03-22 08:35:29.407 081 11531.26 195.00 52476.27 88888.00 2018-03-22 08:35:29.907 081 11531.26 195.00 52476.24 88888.00 2018-03-22 08:35:30.407 081 11531.28 195.01 52476.26 88888.00 2018-03-22 08:35:30.907 081 11531.25 194.96 52476.18 88888.00 2018-03-22 08:35:31.407 081 11531.33 195.01 52476.17 88888.00 2018-03-22 08:35:31.907 081 11531.34 195.06 52476.19 88888.00 2018-03-22 08:35:32.407 081 11531.33 195.11 52476.24 88888.00 2018-03-22 08:35:32.907 081 11531.34 195.06 52476.23 88888.00 2018-03-22 08:35:33.407 081 11531.30 195.02 52476.21 88888.00 2018-03-22 08:35:34.407 081 11531.33 194.99 52476.20 88888.00 2018-03-22 08:35:34.907 081 11531.38 194.99 52476.15 88888.00 2018-03-22 08:35:35.407 081 11531.37 195.08 52476.15 88888.00 2018-03-22 08:35:35.907 081 11531.38 195.01 52476.17 88888.00 2018-03-22 08:35:36.407 081 11531.37 194.99 52476.18 88888.00 2018-03-22 08:35:36.907 081 11531.39 194.96 52476.18 88888.00 2018-03-22 08:35:37.407 081 11531.40 194.91 52476.17 88888.00 2018-03-22 08:35:37.907 081 11531.31 194.92 52476.19 88888.00 2018-03-22 08:35:38.407 081 11531.27 195.02 52476.20 88888.00 2018-03-22 08:35:38.907 081 11531.21 195.06 52476.26 88888.00 2018-03-22 08:35:39.407 081 11531.18 195.09 52476.28 88888.00 2018-03-22 08:35:39.907 081 11531.28 195.06 52476.24 88888.00 2018-03-22 08:35:40.407 081 11531.31 195.07 52476.14 88888.00 2018-03-22 08:35:40.907 081 11531.33 195.06 52476.12 88888.00 2018-03-22 08:35:41.407 081 11531.34 195.06 52476.17 88888.00 2018-03-22 08:35:41.907 081 11531.33 195.04 52476.18 88888.00 2018-03-22 08:35:42.407 081 11531.31 195.07 52476.14 88888.00 2018-03-22 08:35:42.907 081 11531.33 195.07 52476.10 88888.00 2018-03-22 08:35:43.407 081 11531.34 195.04 52476.10 88888.00 2018-03-22 08:35:43.907 081 11531.38 195.00 52476.10 88888.00 2018-03-22 08:35:44.407 081 11531.40 194.99 52476.10 88888.00 2018-03-22 08:35:44.907 081 11531.43 195.03 52476.13 88888.00 2018-03-22 08:35:45.407 081 11531.43 195.01 52476.17 88888.00 2018-03-22 08:35:45.907 081 11531.38 195.02 52476.19 88888.00 2018-03-22 08:35:46.407 081 11531.36 195.02 52476.18 88888.00 2018-03-22 08:35:46.907 081 11531.35 194.99 52476.15 88888.00 2018-03-22 08:35:47.407 081 11531.36 194.98 52476.14 88888.00 2018-03-22 08:35:47.907 081 11531.33 194.92 52476.22 88888.00 2018-03-22 08:35:48.407 081 11531.36 195.01 52476.26 88888.00 2018-03-22 08:35:48.907 081 11531.34 195.02 52476.24 88888.00 2018-03-22 08:35:49.407 081 11531.40 194.99 52476.23 88888.00 2018-03-22 08:35:49.907 081 11531.40 194.99 52476.19 88888.00 2018-03-22 08:35:50.407 081 11531.39 194.99 52476.21 88888.00 2018-03-22 08:35:50.907 081 11531.42 194.98 52476.18 88888.00 2018-03-22 08:35:51.407 081 11531.42 195.01 52476.13 88888.00 2018-03-22 08:35:51.907 081 11531.34 195.04 52476.13 88888.00 2018-03-22 08:35:52.407 081 11531.34 195.06 52476.17 88888.00 2018-03-22 08:35:52.907 081 11531.36 195.00 52476.14 88888.00 2018-03-22 08:35:53.407 081 11531.33 195.01 52476.15 88888.00 2018-03-22 08:35:54.407 081 11531.33 195.03 52476.20 88888.00 2018-03-22 08:35:54.907 081 11531.33 195.08 52476.19 88888.00 2018-03-22 08:35:55.407 081 11531.33 195.04 52476.15 88888.00 2018-03-22 08:35:55.907 081 11531.33 195.02 52476.18 88888.00 2018-03-22 08:35:56.407 081 11531.34 195.02 52476.14 88888.00 2018-03-22 08:35:56.907 081 11531.38 195.02 52476.11 88888.00 2018-03-22 08:35:57.407 081 11531.45 194.99 52476.15 88888.00 2018-03-22 08:35:57.907 081 11531.42 194.97 52476.19 88888.00 2018-03-22 08:35:58.407 081 11531.43 194.93 52476.17 88888.00 2018-03-22 08:35:58.907 081 11531.45 194.98 52476.15 88888.00 2018-03-22 08:35:59.407 081 11531.44 194.96 52476.13 88888.00 2018-03-22 08:35:59.907 081 11531.38 194.92 52476.11 88888.00 2018-03-22 08:36:00.407 081 11531.38 194.92 52476.12 88888.00 2018-03-22 08:36:00.907 081 11531.37 194.94 52476.18 88888.00 2018-03-22 08:36:01.407 081 11531.38 195.01 52476.17 88888.00 2018-03-22 08:36:01.907 081 11531.39 194.94 52476.19 88888.00 2018-03-22 08:36:02.407 081 11531.43 195.02 52476.20 88888.00 2018-03-22 08:36:02.907 081 11531.40 194.98 52476.22 88888.00 2018-03-22 08:36:03.407 081 11531.44 194.97 52476.20 88888.00 2018-03-22 08:36:03.907 081 11531.50 195.01 52476.20 88888.00 2018-03-22 08:36:04.407 081 11531.45 195.00 52476.23 88888.00 2018-03-22 08:36:04.907 081 11531.47 194.94 52476.21 88888.00 2018-03-22 08:36:05.407 081 11531.43 195.01 52476.21 88888.00 2018-03-22 08:36:05.907 081 11531.45 194.99 52476.21 88888.00 2018-03-22 08:36:06.407 081 11531.47 194.98 52476.22 88888.00 2018-03-22 08:36:06.907 081 11531.48 194.99 52476.24 88888.00 2018-03-22 08:36:07.407 081 11531.50 194.94 52476.24 88888.00 2018-03-22 08:36:07.907 081 11531.51 194.98 52476.23 88888.00 2018-03-22 08:36:08.407 081 11531.50 195.01 52476.26 88888.00 2018-03-22 08:36:08.907 081 11531.54 195.06 52476.23 88888.00 2018-03-22 08:36:09.407 081 11531.55 195.00 52476.24 88888.00 2018-03-22 08:36:09.907 081 11531.56 194.97 52476.21 88888.00 2018-03-22 08:36:10.407 081 11531.53 194.97 52476.23 88888.00 2018-03-22 08:36:10.907 081 11531.48 195.02 52476.28 88888.00 2018-03-22 08:36:11.407 081 11531.54 194.99 52476.24 88888.00 2018-03-22 08:36:11.907 081 11531.61 194.97 52476.21 88888.00 2018-03-22 08:36:12.407 081 11531.57 194.97 52476.23 88888.00 2018-03-22 08:36:12.907 081 11531.51 194.97 52476.26 88888.00 2018-03-22 08:36:13.407 081 11531.47 194.99 52476.29 88888.00 2018-03-22 08:36:13.907 081 11531.52 194.97 52476.29 88888.00 2018-03-22 08:36:14.407 081 11531.46 195.02 52476.29 88888.00 2018-03-22 08:36:14.907 081 11531.50 195.00 52476.28 88888.00 2018-03-22 08:36:15.407 081 11531.54 194.98 52476.26 88888.00 2018-03-22 08:36:15.907 081 11531.53 194.93 52476.27 88888.00 2018-03-22 08:36:16.407 081 11531.55 194.93 52476.26 88888.00 2018-03-22 08:36:16.907 081 11531.57 194.99 52476.23 88888.00 2018-03-22 08:36:17.407 081 11531.53 194.99 52476.24 88888.00 2018-03-22 08:36:17.907 081 11531.54 194.93 52476.23 88888.00 2018-03-22 08:36:18.407 081 11531.57 194.96 52476.19 88888.00 2018-03-22 08:36:18.907 081 11531.56 194.94 52476.21 88888.00 2018-03-22 08:36:19.407 081 11531.56 194.93 52476.21 88888.00 2018-03-22 08:36:19.907 081 11531.61 194.96 52476.19 88888.00 2018-03-22 08:36:20.407 081 11531.62 194.90 52476.13 88888.00 2018-03-22 08:36:20.907 081 11531.61 194.88 52476.15 88888.00 2018-03-22 08:36:21.407 081 11531.61 194.92 52476.18 88888.00 2018-03-22 08:36:21.907 081 11531.57 194.88 52476.17 88888.00 2018-03-22 08:36:22.407 081 11531.53 194.81 52476.18 88888.00 2018-03-22 08:36:22.907 081 11531.56 194.85 52476.19 88888.00 2018-03-22 08:36:23.407 081 11531.59 194.91 52476.15 88888.00 2018-03-22 08:36:23.907 081 11531.66 194.91 52476.12 88888.00 2018-03-22 08:36:24.407 081 11531.64 194.91 52476.14 88888.00 2018-03-22 08:36:24.907 081 11531.60 194.90 52476.14 88888.00 2018-03-22 08:36:26.407 081 11531.65 194.91 52476.15 88888.00 2018-03-22 08:36:26.907 081 11531.63 194.93 52476.15 88888.00 2018-03-22 08:36:27.407 081 11531.61 194.97 52476.18 88888.00 2018-03-22 08:36:27.907 081 11531.57 194.94 52476.18 88888.00 2018-03-22 08:36:28.407 081 11531.61 194.92 52476.19 88888.00 2018-03-22 08:36:28.907 081 11531.61 194.92 52476.18 88888.00 2018-03-22 08:36:29.407 081 11531.59 194.96 52476.17 88888.00 2018-03-22 08:36:29.907 081 11531.64 194.92 52476.20 88888.00 2018-03-22 08:36:30.407 081 11531.63 194.91 52476.21 88888.00 2018-03-22 08:36:30.907 081 11531.56 194.93 52476.27 88888.00 2018-03-22 08:36:31.407 081 11531.52 194.91 52476.29 88888.00 2018-03-22 08:36:31.907 081 11531.57 194.91 52476.28 88888.00 2018-03-22 08:36:32.407 081 11531.52 194.91 52476.28 88888.00 2018-03-22 08:36:32.907 081 11531.53 194.91 52476.23 88888.00 2018-03-22 08:36:33.407 081 11531.50 194.91 52476.26 88888.00 2018-03-22 08:36:33.907 081 11531.55 194.85 52476.24 88888.00 2018-03-22 08:36:34.407 081 11531.61 194.89 52476.26 88888.00 2018-03-22 08:36:34.907 081 11531.64 194.88 52476.28 88888.00 2018-03-22 08:36:36.407 081 11531.61 194.89 52476.19 88888.00 2018-03-22 08:36:36.907 081 11531.61 194.92 52476.20 88888.00 2018-03-22 08:36:37.407 081 11531.65 194.85 52476.22 88888.00 2018-03-22 08:36:37.907 081 11531.69 194.83 52476.23 88888.00 2018-03-22 08:36:38.407 081 11531.70 194.88 52476.19 88888.00 2018-03-22 08:36:38.907 081 11531.63 194.90 52476.27 88888.00 2018-03-22 08:36:39.407 081 11531.60 194.91 52476.30 88888.00 2018-03-22 08:36:39.907 081 11531.61 194.93 52476.27 88888.00 2018-03-22 08:36:40.407 081 11531.65 194.88 52476.20 88888.00 2018-03-22 08:36:40.907 081 11531.57 194.87 52476.23 88888.00 2018-03-22 08:36:41.407 081 11531.63 194.83 52476.26 88888.00 2018-03-22 08:36:41.907 081 11531.70 194.84 52476.22 88888.00 2018-03-22 08:36:42.407 081 11531.68 194.85 52476.24 88888.00 2018-03-22 08:36:42.907 081 11531.60 194.88 52476.30 88888.00 2018-03-22 08:36:43.407 081 11531.60 194.88 52476.29 88888.00 2018-03-22 08:36:43.907 081 11531.65 194.84 52476.22 88888.00 2018-03-22 08:36:44.407 081 11531.64 194.84 52476.23 88888.00 2018-03-22 08:36:44.907 081 11531.62 194.83 52476.26 88888.00 2018-03-22 08:36:45.407 081 11531.62 194.85 52476.23 88888.00 2018-03-22 08:36:45.907 081 11531.63 194.88 52476.24 88888.00 2018-03-22 08:36:46.407 081 11531.65 194.88 52476.23 88888.00 2018-03-22 08:36:46.907 081 11531.68 194.89 52476.21 88888.00 2018-03-22 08:36:47.407 081 11531.69 194.88 52476.19 88888.00 2018-03-22 08:36:47.907 081 11531.68 194.88 52476.23 88888.00 2018-03-22 08:36:48.407 081 11531.57 194.91 52476.27 88888.00 2018-03-22 08:36:48.907 081 11531.61 194.93 52476.21 88888.00 2018-03-22 08:36:49.407 081 11531.61 194.93 52476.19 88888.00 2018-03-22 08:36:49.907 081 11531.63 194.92 52476.18 88888.00 2018-03-22 08:36:50.407 081 11531.63 194.90 52476.21 88888.00 2018-03-22 08:36:50.907 081 11531.65 194.85 52476.20 88888.00 2018-03-22 08:36:51.407 081 11531.71 194.91 52476.19 88888.00 2018-03-22 08:36:51.907 081 11531.70 194.97 52476.18 88888.00 2018-03-22 08:36:52.407 081 11531.64 194.98 52476.15 88888.00 2018-03-22 08:36:52.907 081 11531.65 194.98 52476.19 88888.00 2018-03-22 08:36:53.407 081 11531.61 194.99 52476.18 88888.00 2018-03-22 08:36:53.907 081 11531.59 194.97 52476.15 88888.00 2018-03-22 08:36:54.407 081 11531.62 194.93 52476.17 88888.00 2018-03-22 08:36:54.907 081 11531.68 194.92 52476.13 88888.00 2018-03-22 08:36:55.907 081 11531.66 194.94 52476.22 88888.00 2018-03-22 08:36:56.407 081 11531.66 194.97 52476.28 88888.00 2018-03-22 08:36:56.907 081 11531.69 194.97 52476.24 88888.00 2018-03-22 08:36:57.407 081 11531.64 194.97 52476.22 88888.00 2018-03-22 08:36:57.907 081 11531.62 195.00 52476.21 88888.00 2018-03-22 08:36:58.407 081 11531.64 194.98 52476.20 88888.00 2018-03-22 08:36:58.907 081 11531.66 194.94 52476.20 88888.00 2018-03-22 08:36:59.407 081 11531.73 194.94 52476.22 88888.00 2018-03-22 08:36:59.907 081 11531.74 194.97 52476.26 88888.00 2018-03-22 08:37:00.407 081 11531.74 194.97 52476.28 88888.00 2018-03-22 08:37:00.907 081 11531.74 194.96 52476.29 88888.00 2018-03-22 08:37:01.407 081 11531.74 194.93 52476.27 88888.00 2018-03-22 08:37:01.907 081 11531.72 194.96 52476.23 88888.00 2018-03-22 08:37:02.407 081 11531.70 194.96 52476.19 88888.00 2018-03-22 08:37:02.907 081 11531.71 194.93 52476.19 88888.00 2018-03-22 08:37:03.407 081 11531.70 194.96 52476.20 88888.00 2018-03-22 08:37:03.907 081 11531.66 194.94 52476.28 88888.00 2018-03-22 08:37:04.407 081 11531.70 194.96 52476.23 88888.00 2018-03-22 08:37:04.907 081 11531.70 194.93 52476.20 88888.00 2018-03-22 08:37:05.407 081 11531.70 194.92 52476.20 88888.00 2018-03-22 08:37:05.907 081 11531.70 194.93 52476.19 88888.00 2018-03-22 08:37:06.407 081 11531.71 194.88 52476.15 88888.00 2018-03-22 08:37:06.907 081 11531.69 194.87 52476.17 88888.00 2018-03-22 08:37:07.407 081 11531.65 194.91 52476.20 88888.00 2018-03-22 08:37:07.907 081 11531.65 194.93 52476.21 88888.00 2018-03-22 08:37:08.407 081 11531.70 194.92 52476.22 88888.00 2018-03-22 08:37:08.907 081 11531.73 194.83 52476.22 88888.00 2018-03-22 08:37:09.407 081 11531.70 194.84 52476.20 88888.00 2018-03-22 08:37:09.907 081 11531.69 194.84 52476.19 88888.00 2018-03-22 08:37:10.407 081 11531.66 194.83 52476.19 88888.00 2018-03-22 08:37:10.907 081 11531.70 194.87 52476.21 88888.00 2018-03-22 08:37:11.407 081 11531.66 194.88 52476.24 88888.00 2018-03-22 08:37:11.907 081 11531.62 194.87 52476.23 88888.00 2018-03-22 08:37:12.407 081 11531.66 194.84 52476.20 88888.00 2018-03-22 08:37:12.907 081 11531.68 194.84 52476.18 88888.00 2018-03-22 08:37:13.907 081 11531.65 194.80 52476.21 88888.00 2018-03-22 08:37:14.407 081 11531.63 194.82 52476.19 88888.00 2018-03-22 08:37:14.907 081 11531.66 194.85 52476.17 88888.00 2018-03-22 08:37:15.407 081 11531.70 194.87 52476.14 88888.00 2018-03-22 08:37:15.907 081 11531.71 194.90 52476.14 88888.00 2018-03-22 08:37:16.407 081 11531.71 194.87 52476.17 88888.00 2018-03-22 08:37:16.907 081 11531.72 194.81 52476.15 88888.00 2018-03-22 08:37:17.407 081 11531.74 194.80 52476.13 88888.00 2018-03-22 08:37:17.907 081 11531.74 194.79 52476.14 88888.00 2018-03-22 08:37:18.407 081 11531.74 194.79 52476.15 88888.00 2018-03-22 08:37:18.907 081 11531.75 194.78 52476.14 88888.00 2018-03-22 08:37:19.407 081 11531.70 194.82 52476.15 88888.00 2018-03-22 08:37:19.907 081 11531.73 194.82 52476.18 88888.00 2018-03-22 08:37:20.407 081 11531.73 194.84 52476.21 88888.00 2018-03-22 08:37:20.907 081 11531.68 194.85 52476.24 88888.00 2018-03-22 08:37:21.407 081 11531.66 194.87 52476.23 88888.00 2018-03-22 08:37:21.907 081 11531.66 194.89 52476.19 88888.00 2018-03-22 08:37:22.407 081 11531.68 194.82 52476.17 88888.00 2018-03-22 08:37:22.907 081 11531.70 194.83 52476.20 88888.00 2018-03-22 08:37:23.407 081 11531.69 194.80 52476.22 88888.00 2018-03-22 08:37:23.907 081 11531.65 194.77 52476.23 88888.00 2018-03-22 08:37:24.407 081 11531.69 194.81 52476.21 88888.00 2018-03-22 08:37:24.907 081 11531.68 194.84 52476.24 88888.00 2018-03-22 08:37:25.407 081 11531.69 194.80 52476.21 88888.00 2018-03-22 08:37:25.907 081 11531.66 194.81 52476.19 88888.00 2018-03-22 08:37:26.407 081 11531.65 194.84 52476.22 88888.00 2018-03-22 08:37:26.907 081 11531.65 194.84 52476.28 88888.00 2018-03-22 08:37:27.407 081 11531.64 194.77 52476.29 88888.00 2018-03-22 08:37:27.907 081 11531.61 194.78 52476.28 88888.00 2018-03-22 08:37:28.407 081 11531.60 194.77 52476.28 88888.00 2018-03-22 08:37:28.907 081 11531.57 194.78 52476.28 88888.00 2018-03-22 08:37:29.407 081 11531.59 194.81 52476.29 88888.00 2018-03-22 08:37:29.907 081 11531.62 194.79 52476.27 88888.00 2018-03-22 08:37:30.407 081 11531.61 194.77 52476.26 88888.00 2018-03-22 08:37:30.907 081 11531.64 194.78 52476.26 88888.00 2018-03-22 08:37:31.407 081 11531.69 194.78 52476.22 88888.00 2018-03-22 08:37:31.907 081 11531.68 194.80 52476.22 88888.00 2018-03-22 08:37:32.407 081 11531.66 194.79 52476.21 88888.00 2018-03-22 08:37:32.907 081 11531.69 194.77 52476.19 88888.00 2018-03-22 08:37:33.407 081 11531.65 194.78 52476.21 88888.00 2018-03-22 08:37:33.907 081 11531.59 194.80 52476.22 88888.00 2018-03-22 08:37:34.407 081 11531.55 194.84 52476.27 88888.00 2018-03-22 08:37:34.907 081 11531.56 194.84 52476.28 88888.00 2018-03-22 08:37:35.407 081 11531.63 194.85 52476.31 88888.00 2018-03-22 08:37:35.907 081 11531.61 194.83 52476.27 88888.00 2018-03-22 08:37:36.407 081 11531.59 194.82 52476.23 88888.00 2018-03-22 08:37:37.407 081 11531.60 194.85 52476.28 88888.00 2018-03-22 08:37:37.907 081 11531.54 194.88 52476.28 88888.00 2018-03-22 08:37:38.407 081 11531.62 194.82 52476.28 88888.00 2018-03-22 08:37:38.907 081 11531.61 194.80 52476.23 88888.00 2018-03-22 08:37:39.407 081 11531.57 194.78 52476.20 88888.00 2018-03-22 08:37:39.907 081 11531.61 194.79 52476.23 88888.00 2018-03-22 08:37:40.407 081 11531.62 194.79 52476.28 88888.00 2018-03-22 08:37:40.907 081 11531.57 194.83 52476.28 88888.00 2018-03-22 08:37:41.407 081 11531.56 194.84 52476.29 88888.00 2018-03-22 08:37:41.907 081 11531.60 194.78 52476.29 88888.00 2018-03-22 08:37:42.407 081 11531.61 194.78 52476.27 88888.00 2018-03-22 08:37:42.907 081 11531.63 194.74 52476.27 88888.00 2018-03-22 08:37:43.407 081 11531.62 194.73 52476.28 88888.00 2018-03-22 08:37:43.907 081 11531.56 194.74 52476.31 88888.00 2018-03-22 08:37:44.407 081 11531.59 194.75 52476.31 88888.00 2018-03-22 08:37:44.907 081 11531.65 194.77 52476.29 88888.00 2018-03-22 08:37:45.407 081 11531.62 194.78 52476.23 88888.00 2018-03-22 08:37:45.907 081 11531.63 194.80 52476.26 88888.00 2018-03-22 08:37:46.407 081 11531.61 194.79 52476.24 88888.00 2018-03-22 08:37:46.907 081 11531.61 194.80 52476.24 88888.00 2018-03-22 08:37:47.407 081 11531.60 194.78 52476.22 88888.00 2018-03-22 08:37:47.907 081 11531.59 194.73 52476.22 88888.00 2018-03-22 08:37:48.407 081 11531.68 194.72 52476.21 88888.00 2018-03-22 08:37:48.907 081 11531.69 194.74 52476.23 88888.00 2018-03-22 08:37:49.407 081 11531.65 194.74 52476.26 88888.00 2018-03-22 08:37:49.907 081 11531.61 194.70 52476.23 88888.00 2018-03-22 08:37:50.407 081 11531.54 194.74 52476.23 88888.00 2018-03-22 08:37:50.907 081 11531.56 194.78 52476.24 88888.00 2018-03-22 08:37:51.407 081 11531.61 194.73 52476.22 88888.00 2018-03-22 08:37:51.907 081 11531.64 194.77 52476.20 88888.00 2018-03-22 08:37:52.407 081 11531.59 194.80 52476.24 88888.00 2018-03-22 08:37:52.907 081 11531.62 194.77 52476.27 88888.00 2018-03-22 08:37:53.407 081 11531.63 194.77 52476.24 88888.00 2018-03-22 08:37:53.907 081 11531.59 194.73 52476.24 88888.00 2018-03-22 08:37:54.407 081 11531.59 194.69 52476.22 88888.00 2018-03-22 08:37:54.907 081 11531.64 194.71 52476.22 88888.00 2018-03-22 08:37:55.407 081 11531.65 194.78 52476.26 88888.00 2018-03-22 08:37:55.907 081 11531.56 194.81 52476.22 88888.00 2018-03-22 08:37:56.407 081 11531.60 194.75 52476.21 88888.00 2018-03-22 08:37:56.907 081 11531.68 194.72 52476.24 88888.00 2018-03-22 08:37:57.408 081 11531.61 194.79 52476.28 88888.00 2018-03-22 08:37:57.908 081 11531.59 194.84 52476.24 88888.00 2018-03-22 08:37:58.408 081 11531.63 194.83 52476.24 88888.00 2018-03-22 08:37:58.908 081 11531.63 194.83 52476.26 88888.00 2018-03-22 08:37:59.408 081 11531.60 194.84 52476.28 88888.00 2018-03-22 08:37:59.908 081 11531.52 194.84 52476.29 88888.00 2018-03-22 08:38:00.408 081 11531.53 194.89 52476.28 88888.00 2018-03-22 08:38:00.908 081 11531.50 194.89 52476.28 88888.00 2018-03-22 08:38:01.408 081 11531.57 194.94 52476.23 88888.00 2018-03-22 08:38:01.908 081 11531.55 194.94 52476.24 88888.00 2018-03-22 08:38:02.408 081 11531.60 194.89 52476.26 88888.00 2018-03-22 08:38:02.908 081 11531.57 194.93 52476.28 88888.00 2018-03-22 08:38:03.408 081 11531.55 194.93 52476.23 88888.00 2018-03-22 08:38:03.908 081 11531.56 194.87 52476.27 88888.00 2018-03-22 08:38:04.408 081 11531.59 194.87 52476.35 88888.00 2018-03-22 08:38:04.908 081 11531.60 194.88 52476.36 88888.00 2018-03-22 08:38:05.408 081 11531.59 194.85 52476.29 88888.00 2018-03-22 08:38:05.908 081 11531.66 194.85 52476.28 88888.00 2018-03-22 08:38:06.408 081 11531.68 194.88 52476.27 88888.00 2018-03-22 08:38:07.408 081 11531.63 194.83 52476.30 88888.00 2018-03-22 08:38:07.908 081 11531.56 194.88 52476.28 88888.00 2018-03-22 08:38:08.408 081 11531.56 194.88 52476.30 88888.00 2018-03-22 08:38:08.908 081 11531.59 194.87 52476.29 88888.00 2018-03-22 08:38:09.408 081 11531.61 194.83 52476.30 88888.00 2018-03-22 08:38:09.908 081 11531.60 194.80 52476.27 88888.00 2018-03-22 08:38:10.408 081 11531.59 194.79 52476.28 88888.00 2018-03-22 08:38:10.908 081 11531.57 194.79 52476.30 88888.00 2018-03-22 08:38:11.408 081 11531.53 194.79 52476.29 88888.00 2018-03-22 08:38:11.908 081 11531.54 194.82 52476.27 88888.00 2018-03-22 08:38:12.408 081 11531.53 194.91 52476.29 88888.00 2018-03-22 08:38:12.908 081 11531.47 195.01 52476.32 88888.00 2018-03-22 08:38:13.408 081 11531.51 194.96 52476.29 88888.00 2018-03-22 08:38:13.908 081 11531.55 194.96 52476.28 88888.00 2018-03-22 08:38:14.408 081 11531.57 194.98 52476.29 88888.00 2018-03-22 08:38:14.908 081 11531.57 194.90 52476.29 88888.00 2018-03-22 08:38:15.408 081 11531.53 194.84 52476.31 88888.00 2018-03-22 08:38:15.908 081 11531.53 194.85 52476.30 88888.00 2018-03-22 08:38:16.408 081 11531.54 194.88 52476.29 88888.00 2018-03-22 08:38:16.908 081 11531.61 194.96 52476.24 88888.00 2018-03-22 08:38:17.408 081 11531.68 194.93 52476.19 88888.00 2018-03-22 08:38:17.908 081 11531.62 194.97 52476.21 88888.00 2018-03-22 08:38:18.408 081 11531.56 194.94 52476.28 88888.00 2018-03-22 08:38:18.908 081 11531.61 194.85 52476.21 88888.00 2018-03-22 08:38:19.408 081 11531.64 194.85 52476.19 88888.00 2018-03-22 08:38:19.908 081 11531.61 194.87 52476.22 88888.00 2018-03-22 08:38:20.408 081 11531.64 194.83 52476.24 88888.00 2018-03-22 08:38:20.908 081 11531.65 194.84 52476.27 88888.00 2018-03-22 08:38:21.408 081 11531.64 194.84 52476.26 88888.00 2018-03-22 08:38:21.908 081 11531.62 194.84 52476.23 88888.00 2018-03-22 08:38:22.408 081 11531.65 194.84 52476.22 88888.00 2018-03-22 08:38:22.908 081 11531.64 194.85 52476.23 88888.00 2018-03-22 08:38:23.408 081 11531.65 194.84 52476.26 88888.00 2018-03-22 08:38:23.908 081 11531.65 194.79 52476.27 88888.00 2018-03-22 08:38:24.408 081 11531.65 194.84 52476.26 88888.00 2018-03-22 08:38:24.908 081 11531.65 194.82 52476.26 88888.00 2018-03-22 08:38:25.408 081 11531.66 194.84 52476.26 88888.00 2018-03-22 08:38:25.908 081 11531.64 194.83 52476.30 88888.00 2018-03-22 08:38:26.408 081 11531.64 194.84 52476.27 88888.00 2018-03-22 08:38:26.908 081 11531.61 194.89 52476.27 88888.00 2018-03-22 08:38:27.408 081 11531.59 194.87 52476.27 88888.00 2018-03-22 08:38:27.908 081 11531.60 194.83 52476.24 88888.00 2018-03-22 08:38:28.408 081 11531.64 194.80 52476.27 88888.00 2018-03-22 08:38:28.908 081 11531.66 194.80 52476.26 88888.00 2018-03-22 08:38:29.408 081 11531.68 194.82 52476.27 88888.00 2018-03-22 08:38:29.908 081 11531.63 194.90 52476.26 88888.00 2018-03-22 08:38:30.408 081 11531.63 194.89 52476.22 88888.00 2018-03-22 08:38:30.908 081 11531.64 194.88 52476.21 88888.00 2018-03-22 08:38:31.408 081 11531.62 194.85 52476.21 88888.00 2018-03-22 08:38:31.908 081 11531.59 194.84 52476.19 88888.00 2018-03-22 08:38:32.408 081 11531.59 194.81 52476.19 88888.00 2018-03-22 08:38:32.908 081 11531.61 194.84 52476.20 88888.00 2018-03-22 08:38:33.408 081 11531.68 194.83 52476.23 88888.00 2018-03-22 08:38:33.908 081 11531.70 194.82 52476.19 88888.00 2018-03-22 08:38:34.408 081 11531.71 194.93 52476.18 88888.00 2018-03-22 08:38:34.908 081 11531.68 194.90 52476.18 88888.00 2018-03-22 08:38:35.408 081 11531.64 194.87 52476.17 88888.00 2018-03-22 08:38:35.908 081 11531.64 194.84 52476.17 88888.00 2018-03-22 08:38:36.408 081 11531.69 194.88 52476.17 88888.00 2018-03-22 08:38:36.908 081 11531.66 194.91 52476.19 88888.00 2018-03-22 08:38:37.408 081 11531.66 194.89 52476.18 88888.00 2018-03-22 08:38:37.908 081 11531.66 194.90 52476.19 88888.00 2018-03-22 08:38:38.408 081 11531.63 194.90 52476.23 88888.00 2018-03-22 08:38:38.908 081 11531.61 194.92 52476.29 88888.00 2018-03-22 08:38:39.408 081 11531.60 194.92 52476.30 88888.00 2018-03-22 08:38:39.908 081 11531.59 194.93 52476.27 88888.00 2018-03-22 08:38:40.408 081 11531.56 195.00 52476.29 88888.00 2018-03-22 08:38:40.908 081 11531.63 194.93 52476.29 88888.00 2018-03-22 08:38:41.408 081 11531.65 194.88 52476.27 88888.00 2018-03-22 08:38:41.908 081 11531.63 194.85 52476.24 88888.00 2018-03-22 08:38:42.408 081 11531.63 194.91 52476.21 88888.00 2018-03-22 08:38:42.908 081 11531.70 194.89 52476.18 88888.00 2018-03-22 08:38:43.408 081 11531.72 194.89 52476.22 88888.00 2018-03-22 08:38:43.908 081 11531.64 194.90 52476.27 88888.00 2018-03-22 08:38:44.408 081 11531.59 194.91 52476.27 88888.00 2018-03-22 08:38:44.908 081 11531.60 194.93 52476.27 88888.00 2018-03-22 08:38:45.408 081 11531.60 194.93 52476.23 88888.00 2018-03-22 08:38:45.908 081 11531.57 194.91 52476.22 88888.00 2018-03-22 08:38:46.408 081 11531.61 194.88 52476.19 88888.00 2018-03-22 08:38:46.908 081 11531.65 194.92 52476.18 88888.00 2018-03-22 08:38:47.408 081 11531.62 194.98 52476.20 88888.00 2018-03-22 08:38:47.908 081 11531.55 195.02 52476.23 88888.00 2018-03-22 08:38:48.908 081 11531.55 195.00 52476.18 88888.00 2018-03-22 08:38:49.408 081 11531.60 194.99 52476.19 88888.00 2018-03-22 08:38:49.908 081 11531.64 195.01 52476.19 88888.00 2018-03-22 08:38:50.408 081 11531.68 194.96 52476.19 88888.00 2018-03-22 08:38:50.908 081 11531.63 194.93 52476.13 88888.00 2018-03-22 08:38:51.408 081 11531.65 194.92 52476.09 88888.00 2018-03-22 08:38:51.908 081 11531.63 194.94 52476.09 88888.00 2018-03-22 08:38:52.408 081 11531.64 194.97 52476.10 88888.00 2018-03-22 08:38:52.908 081 11531.65 194.96 52476.10 88888.00 2018-03-22 08:38:53.408 081 11531.64 194.99 52476.09 88888.00 2018-03-22 08:38:53.908 081 11531.63 194.97 52476.09 88888.00 2018-03-22 08:38:54.408 081 11531.61 194.89 52476.10 88888.00 2018-03-22 08:38:54.908 081 11531.66 194.87 52476.06 88888.00 2018-03-22 08:38:55.408 081 11531.66 194.90 52476.11 88888.00 2018-03-22 08:38:55.908 081 11531.62 194.93 52476.15 88888.00 2018-03-22 08:38:56.408 081 11531.60 194.92 52476.15 88888.00 2018-03-22 08:38:56.908 081 11531.64 194.90 52476.15 88888.00 2018-03-22 08:38:57.408 081 11531.57 194.91 52476.15 88888.00 2018-03-22 08:38:57.908 081 11531.57 194.97 52476.18 88888.00 2018-03-22 08:38:59.408 081 11531.69 194.93 52476.13 88888.00 2018-03-22 08:38:59.908 081 11531.72 194.90 52476.13 88888.00 2018-03-22 08:39:00.408 081 11531.65 194.92 52476.15 88888.00 2018-03-22 08:39:00.908 081 11531.64 194.92 52476.18 88888.00 2018-03-22 08:39:01.408 081 11531.59 194.90 52476.18 88888.00 2018-03-22 08:39:01.908 081 11531.56 194.93 52476.22 88888.00 2018-03-22 08:39:02.408 081 11531.60 194.94 52476.21 88888.00 2018-03-22 08:39:02.908 081 11531.57 194.92 52476.21 88888.00 2018-03-22 08:39:03.408 081 11531.54 194.92 52476.20 88888.00 2018-03-22 08:39:03.908 081 11531.56 194.94 52476.19 88888.00 2018-03-22 08:39:04.408 081 11531.59 194.98 52476.23 88888.00 2018-03-22 08:39:04.908 081 11531.60 195.01 52476.24 88888.00 2018-03-22 08:39:05.408 081 11531.61 195.01 52476.24 88888.00 2018-03-22 08:39:05.908 081 11531.59 194.99 52476.24 88888.00 2018-03-22 08:39:06.408 081 11531.56 194.99 52476.21 88888.00 2018-03-22 08:39:06.908 081 11531.53 195.01 52476.24 88888.00 2018-03-22 08:39:07.408 081 11531.53 194.97 52476.22 88888.00 2018-03-22 08:39:07.908 081 11531.53 194.98 52476.24 88888.00 2018-03-22 08:39:08.908 081 11531.60 194.97 52476.28 88888.00 2018-03-22 08:39:09.408 081 11531.57 195.00 52476.28 88888.00 2018-03-22 08:39:09.908 081 11531.56 195.03 52476.26 88888.00 2018-03-22 08:39:10.408 081 11531.54 195.03 52476.23 88888.00 2018-03-22 08:39:10.908 081 11531.59 195.00 52476.22 88888.00 2018-03-22 08:39:11.408 081 11531.57 195.02 52476.26 88888.00 2018-03-22 08:39:11.908 081 11531.54 195.02 52476.26 88888.00 2018-03-22 08:39:12.408 081 11531.57 194.96 52476.28 88888.00 2018-03-22 08:39:12.908 081 11531.64 194.92 52476.28 88888.00 2018-03-22 08:39:13.408 081 11531.65 194.96 52476.27 88888.00 2018-03-22 08:39:13.908 081 11531.61 194.96 52476.23 88888.00 2018-03-22 08:39:14.408 081 11531.55 194.98 52476.26 88888.00 2018-03-22 08:39:14.908 081 11531.51 195.03 52476.24 88888.00 2018-03-22 08:39:15.408 081 11531.54 195.02 52476.26 88888.00 2018-03-22 08:39:15.908 081 11531.56 194.97 52476.27 88888.00 2018-03-22 08:39:16.408 081 11531.54 194.96 52476.27 88888.00 2018-03-22 08:39:16.908 081 11531.57 194.91 52476.26 88888.00 2018-03-22 08:39:17.408 081 11531.62 194.91 52476.23 88888.00 2018-03-22 08:39:17.908 081 11531.57 194.99 52476.28 88888.00 2018-03-22 08:39:18.408 081 11531.59 195.08 52476.30 88888.00 2018-03-22 08:39:18.908 081 11531.55 195.09 52476.33 88888.00 2018-03-22 08:39:19.408 081 11531.59 195.07 52476.30 88888.00 2018-03-22 08:39:19.908 081 11531.65 195.04 52476.26 88888.00 2018-03-22 08:39:20.408 081 11531.68 194.98 52476.26 88888.00 2018-03-22 08:39:20.908 081 11531.62 194.94 52476.28 88888.00 2018-03-22 08:39:21.408 081 11531.61 194.98 52476.28 88888.00 2018-03-22 08:39:21.908 081 11531.63 194.99 52476.27 88888.00 2018-03-22 08:39:22.408 081 11531.61 195.00 52476.28 88888.00 2018-03-22 08:39:22.908 081 11531.55 194.97 52476.27 88888.00 2018-03-22 08:39:23.408 081 11531.55 194.99 52476.24 88888.00 2018-03-22 08:39:23.908 081 11531.56 194.97 52476.26 88888.00 2018-03-22 08:39:24.408 081 11531.55 194.98 52476.21 88888.00 2018-03-22 08:39:24.908 081 11531.57 195.04 52476.22 88888.00 2018-03-22 08:39:25.408 081 11531.61 195.01 52476.19 88888.00 2018-03-22 08:39:25.908 081 11531.63 195.02 52476.20 88888.00 2018-03-22 08:39:26.408 081 11531.64 195.03 52476.20 88888.00 2018-03-22 08:39:26.908 081 11531.59 195.06 52476.23 88888.00 2018-03-22 08:39:27.408 081 11531.61 195.04 52476.24 88888.00 2018-03-22 08:39:27.908 081 11531.62 195.07 52476.28 88888.00 2018-03-22 08:39:28.408 081 11531.51 195.10 52476.35 88888.00 2018-03-22 08:39:28.908 081 11531.51 195.10 52476.32 88888.00 2018-03-22 08:39:29.408 081 11531.55 195.06 52476.31 88888.00 2018-03-22 08:39:29.908 081 11531.59 195.04 52476.26 88888.00 2018-03-22 08:39:30.408 081 11531.60 195.06 52476.22 88888.00 2018-03-22 08:39:30.908 081 11531.59 194.99 52476.26 88888.00 2018-03-22 08:39:31.408 081 11531.56 194.98 52476.24 88888.00 2018-03-22 08:39:31.908 081 11531.59 195.01 52476.26 88888.00 2018-03-22 08:39:32.408 081 11531.57 195.02 52476.24 88888.00 2018-03-22 08:39:32.908 081 11531.59 195.03 52476.24 88888.00 2018-03-22 08:39:33.408 081 11531.62 195.03 52476.26 88888.00 2018-03-22 08:39:33.908 081 11531.61 195.03 52476.21 88888.00 2018-03-22 08:39:34.408 081 11531.60 195.06 52476.19 88888.00 2018-03-22 08:39:34.908 081 11531.60 195.07 52476.20 88888.00 2018-03-22 08:39:35.408 081 11531.63 195.08 52476.24 88888.00 2018-03-22 08:39:35.908 081 11531.66 195.02 52476.26 88888.00 2018-03-22 08:39:36.908 081 11531.59 195.11 52476.28 88888.00 2018-03-22 08:39:37.408 081 11531.54 195.11 52476.28 88888.00 2018-03-22 08:39:37.908 081 11531.57 195.04 52476.29 88888.00 2018-03-22 08:39:38.408 081 11531.60 195.04 52476.29 88888.00 2018-03-22 08:39:38.908 081 11531.63 195.11 52476.29 88888.00 2018-03-22 08:39:39.408 081 11531.59 195.13 52476.30 88888.00 2018-03-22 08:39:39.908 081 11531.56 195.12 52476.31 88888.00 2018-03-22 08:39:40.408 081 11531.56 195.14 52476.30 88888.00 2018-03-22 08:39:40.908 081 11531.61 195.11 52476.28 88888.00 2018-03-22 08:39:41.408 081 11531.60 195.10 52476.29 88888.00 2018-03-22 08:39:41.908 081 11531.59 195.12 52476.28 88888.00 2018-03-22 08:39:42.408 081 11531.61 195.12 52476.27 88888.00 2018-03-22 08:39:42.908 081 11531.61 195.12 52476.27 88888.00 2018-03-22 08:39:43.408 081 11531.56 195.10 52476.29 88888.00 2018-03-22 08:39:43.908 081 11531.60 195.12 52476.30 88888.00 2018-03-22 08:39:44.408 081 11531.63 195.09 52476.28 88888.00 2018-03-22 08:39:44.908 081 11531.59 195.08 52476.29 88888.00 2018-03-22 08:39:45.408 081 11531.59 195.07 52476.33 88888.00 2018-03-22 08:39:45.908 081 11531.53 195.06 52476.35 88888.00 2018-03-22 08:39:46.908 081 11531.55 195.08 52476.33 88888.00 2018-03-22 08:39:47.408 081 11531.60 195.09 52476.30 88888.00 2018-03-22 08:39:47.908 081 11531.63 195.09 52476.27 88888.00 2018-03-22 08:39:48.408 081 11531.64 195.11 52476.28 88888.00 2018-03-22 08:39:48.908 081 11531.59 195.12 52476.29 88888.00 2018-03-22 08:39:49.408 081 11531.60 195.10 52476.29 88888.00 2018-03-22 08:39:49.908 081 11531.59 195.11 52476.27 88888.00 2018-03-22 08:39:50.408 081 11531.57 195.11 52476.27 88888.00 2018-03-22 08:39:50.908 081 11531.51 195.10 52476.29 88888.00 2018-03-22 08:39:51.408 081 11531.53 195.10 52476.31 88888.00 2018-03-22 08:39:51.908 081 11531.53 195.10 52476.36 88888.00 2018-03-22 08:39:52.408 081 11531.53 195.11 52476.36 88888.00 2018-03-22 08:39:52.908 081 11531.52 195.11 52476.33 88888.00 2018-03-22 08:39:53.408 081 11531.51 195.09 52476.33 88888.00 2018-03-22 08:39:53.908 081 11531.44 195.09 52476.31 88888.00 2018-03-22 08:39:54.408 081 11531.44 195.08 52476.32 88888.00 2018-03-22 08:39:54.908 081 11531.47 195.03 52476.38 88888.00 2018-03-22 08:39:55.408 081 11531.51 195.06 52476.36 88888.00 2018-03-22 08:39:55.908 081 11531.60 195.06 52476.30 88888.00 2018-03-22 08:39:56.408 081 11531.63 195.06 52476.26 88888.00 2018-03-22 08:39:56.908 081 11531.59 195.08 52476.23 88888.00 2018-03-22 08:39:57.408 081 11531.55 195.07 52476.21 88888.00 2018-03-22 08:39:57.908 081 11531.61 195.01 52476.22 88888.00 2018-03-22 08:39:58.408 081 11531.59 195.02 52476.20 88888.00 2018-03-22 08:39:58.908 081 11531.55 195.06 52476.23 88888.00 2018-03-22 08:39:59.408 081 11531.53 195.01 52476.30 88888.00 2018-03-22 08:39:59.908 081 11531.50 195.03 52476.30 88888.00 2018-03-22 08:40:00.408 081 11531.47 195.07 52476.35 88888.00 2018-03-22 08:40:00.908 081 11531.46 195.09 52476.37 88888.00 2018-03-22 08:40:01.408 081 11531.51 195.09 52476.32 88888.00 2018-03-22 08:40:01.908 081 11531.52 195.04 52476.32 88888.00 2018-03-22 08:40:02.408 081 11531.51 195.03 52476.30 88888.00 2018-03-22 08:40:02.908 081 11531.51 195.12 52476.27 88888.00 2018-03-22 08:40:03.408 081 11531.56 195.09 52476.21 88888.00 2018-03-22 08:40:03.908 081 11531.59 195.02 52476.17 88888.00 2018-03-22 08:40:04.408 081 11531.59 195.07 52476.20 88888.00 2018-03-22 08:40:04.908 081 11531.57 195.09 52476.21 88888.00 2018-03-22 08:40:05.408 081 11531.60 195.06 52476.24 88888.00 2018-03-22 08:40:05.908 081 11531.56 195.04 52476.26 88888.00 2018-03-22 08:40:06.408 081 11531.54 195.06 52476.27 88888.00 2018-03-22 08:40:06.908 081 11531.50 195.10 52476.28 88888.00 2018-03-22 08:40:07.408 081 11531.45 195.11 52476.30 88888.00 2018-03-22 08:40:07.908 081 11531.43 195.11 52476.31 88888.00 2018-03-22 08:40:08.408 081 11531.43 195.10 52476.29 88888.00 2018-03-22 08:40:08.908 081 11531.40 195.08 52476.29 88888.00 2018-03-22 08:40:09.408 081 11531.39 195.10 52476.28 88888.00 2018-03-22 08:40:10.408 081 11531.38 195.03 52476.29 88888.00 2018-03-22 08:40:10.908 081 11531.45 195.04 52476.31 88888.00 2018-03-22 08:40:11.408 081 11531.46 195.06 52476.28 88888.00 2018-03-22 08:40:11.908 081 11531.43 195.07 52476.22 88888.00 2018-03-22 08:40:12.408 081 11531.44 195.03 52476.21 88888.00 2018-03-22 08:40:12.908 081 11531.44 195.01 52476.26 88888.00 2018-03-22 08:40:13.408 081 11531.45 195.03 52476.23 88888.00 2018-03-22 08:40:13.908 081 11531.45 195.00 52476.22 88888.00 2018-03-22 08:40:14.408 081 11531.48 194.98 52476.22 88888.00 2018-03-22 08:40:14.908 081 11531.44 194.99 52476.27 88888.00 2018-03-22 08:40:15.408 081 11531.45 194.99 52476.28 88888.00 2018-03-22 08:40:15.908 081 11531.50 194.94 52476.24 88888.00 2018-03-22 08:40:16.408 081 11531.48 194.96 52476.24 88888.00 2018-03-22 08:40:16.908 081 11531.43 195.02 52476.22 88888.00 2018-03-22 08:40:17.408 081 11531.45 195.04 52476.21 88888.00 2018-03-22 08:40:17.908 081 11531.45 195.06 52476.26 88888.00 2018-03-22 08:40:18.408 081 11531.45 195.06 52476.28 88888.00 2018-03-22 08:40:18.908 081 11531.44 195.03 52476.23 88888.00 2018-03-22 08:40:19.408 081 11531.43 195.02 52476.27 88888.00 2018-03-22 08:40:19.908 081 11531.45 195.06 52476.27 88888.00 2018-03-22 08:40:20.408 081 11531.45 195.10 52476.26 88888.00 2018-03-22 08:40:20.908 081 11531.40 195.10 52476.24 88888.00 2018-03-22 08:40:21.408 081 11531.40 195.12 52476.26 88888.00 2018-03-22 08:40:21.908 081 11531.43 195.12 52476.24 88888.00 2018-03-22 08:40:22.408 081 11531.46 195.13 52476.26 88888.00 2018-03-22 08:40:22.908 081 11531.45 195.18 52476.27 88888.00 2018-03-22 08:40:23.408 081 11531.46 195.19 52476.26 88888.00 2018-03-22 08:40:23.908 081 11531.40 195.16 52476.20 88888.00 2018-03-22 08:40:24.408 081 11531.39 195.12 52476.22 88888.00 2018-03-22 08:40:24.908 081 11531.45 195.17 52476.21 88888.00 2018-03-22 08:40:25.408 081 11531.48 195.17 52476.23 88888.00 2018-03-22 08:40:25.908 081 11531.46 195.14 52476.24 88888.00 2018-03-22 08:40:26.408 081 11531.50 195.16 52476.20 88888.00 2018-03-22 08:40:26.908 081 11531.51 195.18 52476.15 88888.00 2018-03-22 08:40:27.408 081 11531.50 195.13 52476.17 88888.00 2018-03-22 08:40:27.908 081 11531.43 195.09 52476.17 88888.00 2018-03-22 08:40:28.408 081 11531.44 195.08 52476.18 88888.00 2018-03-22 08:40:28.908 081 11531.44 195.12 52476.19 88888.00 2018-03-22 08:40:29.408 081 11531.36 195.13 52476.19 88888.00 2018-03-22 08:40:29.908 081 11531.31 195.16 52476.22 88888.00 2018-03-22 08:40:30.408 081 11531.34 195.12 52476.20 88888.00 2018-03-22 08:40:30.908 081 11531.38 195.14 52476.17 88888.00 2018-03-22 08:40:31.408 081 11531.42 195.21 52476.18 88888.00 2018-03-22 08:40:31.908 081 11531.44 195.22 52476.19 88888.00 2018-03-22 08:40:32.408 081 11531.42 195.22 52476.19 88888.00 2018-03-22 08:40:32.908 081 11531.42 195.24 52476.18 88888.00 2018-03-22 08:40:33.408 081 11531.43 195.24 52476.19 88888.00 2018-03-22 08:40:33.908 081 11531.40 195.24 52476.17 88888.00 2018-03-22 08:40:34.408 081 11531.43 195.19 52476.17 88888.00 2018-03-22 08:40:34.908 081 11531.40 195.16 52476.17 88888.00 2018-03-22 08:40:35.409 081 11531.34 195.14 52476.15 88888.00 2018-03-22 08:40:35.909 081 11531.38 195.16 52476.17 88888.00 2018-03-22 08:40:36.409 081 11531.38 195.18 52476.19 88888.00 2018-03-22 08:40:36.909 081 11531.43 195.20 52476.20 88888.00 2018-03-22 08:40:37.409 081 11531.42 195.22 52476.21 88888.00 2018-03-22 08:40:37.909 081 11531.40 195.20 52476.21 88888.00 2018-03-22 08:40:38.409 081 11531.44 195.19 52476.20 88888.00 2018-03-22 08:40:38.909 081 11531.43 195.22 52476.19 88888.00 2018-03-22 08:40:39.409 081 11531.42 195.23 52476.18 88888.00 2018-03-22 08:40:39.909 081 11531.39 195.21 52476.18 88888.00 2018-03-22 08:40:40.409 081 11531.44 195.22 52476.19 88888.00 2018-03-22 08:40:40.909 081 11531.44 195.24 52476.21 88888.00 2018-03-22 08:40:41.409 081 11531.42 195.26 52476.18 88888.00 2018-03-22 08:40:41.909 081 11531.44 195.23 52476.20 88888.00 2018-03-22 08:40:42.409 081 11531.43 195.24 52476.22 88888.00 2018-03-22 08:40:42.909 081 11531.46 195.24 52476.20 88888.00 2018-03-22 08:40:43.409 081 11531.46 195.24 52476.20 88888.00 2018-03-22 08:40:43.909 081 11531.39 195.29 52476.27 88888.00 2018-03-22 08:40:44.409 081 11531.42 195.28 52476.24 88888.00 2018-03-22 08:40:44.909 081 11531.43 195.31 52476.18 88888.00 2018-03-22 08:40:45.409 081 11531.43 195.31 52476.19 88888.00 2018-03-22 08:40:45.909 081 11531.42 195.28 52476.17 88888.00 2018-03-22 08:40:46.409 081 11531.40 195.24 52476.20 88888.00 2018-03-22 08:40:46.909 081 11531.42 195.30 52476.20 88888.00 2018-03-22 08:40:47.409 081 11531.44 195.33 52476.19 88888.00 2018-03-22 08:40:47.909 081 11531.40 195.32 52476.15 88888.00 2018-03-22 08:40:48.409 081 11531.38 195.35 52476.18 88888.00 2018-03-22 08:40:48.909 081 11531.37 195.38 52476.22 88888.00 2018-03-22 08:40:49.409 081 11531.39 195.36 52476.17 88888.00 2018-03-22 08:40:49.909 081 11531.40 195.37 52476.20 88888.00 2018-03-22 08:40:50.409 081 11531.42 195.37 52476.24 88888.00 2018-03-22 08:40:50.909 081 11531.36 195.40 52476.22 88888.00 2018-03-22 08:40:51.409 081 11531.31 195.41 52476.22 88888.00 2018-03-22 08:40:51.909 081 11531.30 195.42 52476.22 88888.00 2018-03-22 08:40:52.409 081 11531.29 195.38 52476.20 88888.00 2018-03-22 08:40:52.909 081 11531.31 195.37 52476.21 88888.00 2018-03-22 08:40:53.409 081 11531.35 195.37 52476.20 88888.00 2018-03-22 08:40:53.909 081 11531.37 195.36 52476.20 88888.00 2018-03-22 08:40:54.409 081 11531.37 195.36 52476.19 88888.00 2018-03-22 08:40:54.909 081 11531.37 195.37 52476.17 88888.00 2018-03-22 08:40:55.409 081 11531.34 195.31 52476.20 88888.00 2018-03-22 08:40:55.909 081 11531.30 195.32 52476.18 88888.00 2018-03-22 08:40:56.409 081 11531.35 195.36 52476.18 88888.00 2018-03-22 08:40:56.909 081 11531.37 195.33 52476.17 88888.00 2018-03-22 08:40:57.409 081 11531.38 195.31 52476.18 88888.00 2018-03-22 08:40:57.909 081 11531.31 195.28 52476.19 88888.00 2018-03-22 08:40:58.409 081 11531.29 195.33 52476.19 88888.00 2018-03-22 08:40:58.909 081 11531.34 195.33 52476.20 88888.00 2018-03-22 08:40:59.409 081 11531.35 195.33 52476.26 88888.00 2018-03-22 08:40:59.909 081 11531.31 195.38 52476.27 88888.00 2018-03-22 08:41:00.409 081 11531.30 195.42 52476.20 88888.00 2018-03-22 08:41:00.909 081 11531.38 195.42 52476.19 88888.00 2018-03-22 08:41:01.909 081 11531.46 195.46 52476.18 88888.00 2018-03-22 08:41:02.409 081 11531.39 195.39 52476.21 88888.00 2018-03-22 08:41:02.909 081 11531.37 195.43 52476.18 88888.00 2018-03-22 08:41:03.409 081 11531.37 195.40 52476.20 88888.00 2018-03-22 08:41:03.909 081 11531.37 195.41 52476.20 88888.00 2018-03-22 08:41:04.409 081 11531.40 195.38 52476.20 88888.00 2018-03-22 08:41:04.909 081 11531.45 195.45 52476.20 88888.00 2018-03-22 08:41:05.409 081 11531.45 195.45 52476.21 88888.00 2018-03-22 08:41:05.909 081 11531.44 195.40 52476.23 88888.00 2018-03-22 08:41:06.409 081 11531.42 195.41 52476.21 88888.00 2018-03-22 08:41:06.909 081 11531.43 195.38 52476.18 88888.00 2018-03-22 08:41:07.409 081 11531.44 195.42 52476.15 88888.00 2018-03-22 08:41:07.909 081 11531.43 195.39 52476.18 88888.00 2018-03-22 08:41:08.409 081 11531.37 195.39 52476.21 88888.00 2018-03-22 08:41:08.909 081 11531.39 195.43 52476.19 88888.00 2018-03-22 08:41:09.409 081 11531.46 195.38 52476.15 88888.00 2018-03-22 08:41:09.909 081 11531.37 195.41 52476.15 88888.00 2018-03-22 08:41:10.409 081 11531.33 195.39 52476.19 88888.00 2018-03-22 08:41:10.909 081 11531.33 195.42 52476.26 88888.00 2018-03-22 08:41:12.409 081 11531.26 195.40 52476.21 88888.00 2018-03-22 08:41:12.909 081 11531.31 195.42 52476.20 88888.00 2018-03-22 08:41:13.409 081 11531.36 195.41 52476.20 88888.00 2018-03-22 08:41:13.909 081 11531.40 195.40 52476.17 88888.00 2018-03-22 08:41:14.409 081 11531.37 195.45 52476.17 88888.00 2018-03-22 08:41:14.909 081 11531.31 195.46 52476.19 88888.00 2018-03-22 08:41:15.409 081 11531.33 195.47 52476.19 88888.00 2018-03-22 08:41:15.909 081 11531.35 195.42 52476.17 88888.00 2018-03-22 08:41:16.409 081 11531.38 195.42 52476.14 88888.00 2018-03-22 08:41:16.909 081 11531.43 195.41 52476.10 88888.00 2018-03-22 08:41:17.409 081 11531.36 195.41 52476.14 88888.00 2018-03-22 08:41:17.909 081 11531.33 195.42 52476.18 88888.00 2018-03-22 08:41:18.409 081 11531.31 195.47 52476.17 88888.00 2018-03-22 08:41:18.909 081 11531.31 195.48 52476.17 88888.00 2018-03-22 08:41:19.409 081 11531.28 195.43 52476.20 88888.00 2018-03-22 08:41:19.909 081 11531.27 195.45 52476.19 88888.00 2018-03-22 08:41:20.409 081 11531.33 195.39 52476.18 88888.00 2018-03-22 08:41:20.909 081 11531.30 195.37 52476.18 88888.00 2018-03-22 08:41:22.409 081 11531.40 195.42 52476.20 88888.00 2018-03-22 08:41:22.909 081 11531.40 195.36 52476.22 88888.00 2018-03-22 08:41:23.409 081 11531.40 195.43 52476.18 88888.00 2018-03-22 08:41:23.909 081 11531.39 195.46 52476.19 88888.00 2018-03-22 08:41:24.409 081 11531.42 195.42 52476.22 88888.00 2018-03-22 08:41:24.909 081 11531.40 195.38 52476.19 88888.00 2018-03-22 08:41:25.409 081 11531.35 195.39 52476.18 88888.00 2018-03-22 08:41:25.909 081 11531.35 195.41 52476.23 88888.00 2018-03-22 08:41:26.409 081 11531.29 195.40 52476.27 88888.00 2018-03-22 08:41:26.909 081 11531.31 195.39 52476.28 88888.00 2018-03-22 08:41:27.409 081 11531.29 195.39 52476.23 88888.00 2018-03-22 08:41:27.909 081 11531.27 195.42 52476.24 88888.00 2018-03-22 08:41:28.409 081 11531.30 195.43 52476.26 88888.00 2018-03-22 08:41:28.909 081 11531.35 195.45 52476.27 88888.00 2018-03-22 08:41:29.409 081 11531.38 195.42 52476.29 88888.00 2018-03-22 08:41:29.909 081 11531.43 195.41 52476.24 88888.00 2018-03-22 08:41:30.409 081 11531.44 195.41 52476.22 88888.00 2018-03-22 08:41:30.909 081 11531.42 195.42 52476.23 88888.00 2018-03-22 08:41:31.909 081 11531.31 195.43 52476.19 88888.00 2018-03-22 08:41:32.409 081 11531.35 195.39 52476.19 88888.00 2018-03-22 08:41:32.909 081 11531.34 195.42 52476.21 88888.00 2018-03-22 08:41:33.409 081 11531.35 195.46 52476.22 88888.00 2018-03-22 08:41:33.909 081 11531.31 195.45 52476.22 88888.00 2018-03-22 08:41:34.409 081 11531.31 195.43 52476.24 88888.00 2018-03-22 08:41:34.909 081 11531.37 195.45 52476.22 88888.00 2018-03-22 08:41:35.409 081 11531.40 195.46 52476.21 88888.00 2018-03-22 08:41:35.909 081 11531.36 195.43 52476.22 88888.00 2018-03-22 08:41:36.409 081 11531.37 195.41 52476.22 88888.00 2018-03-22 08:41:36.909 081 11531.37 195.38 52476.22 88888.00 2018-03-22 08:41:37.409 081 11531.37 195.40 52476.20 88888.00 2018-03-22 08:41:37.909 081 11531.35 195.41 52476.21 88888.00 2018-03-22 08:41:38.409 081 11531.33 195.41 52476.21 88888.00 2018-03-22 08:41:38.909 081 11531.30 195.38 52476.21 88888.00 2018-03-22 08:41:39.409 081 11531.34 195.43 52476.20 88888.00 2018-03-22 08:41:39.909 081 11531.33 195.51 52476.15 88888.00 2018-03-22 08:41:40.409 081 11531.29 195.51 52476.17 88888.00 2018-03-22 08:41:40.909 081 11531.36 195.43 52476.15 88888.00 2018-03-22 08:41:42.409 081 11531.37 195.47 52476.12 88888.00 2018-03-22 08:41:42.909 081 11531.40 195.47 52476.15 88888.00 2018-03-22 08:41:43.409 081 11531.38 195.50 52476.13 88888.00 2018-03-22 08:41:43.909 081 11531.35 195.51 52476.17 88888.00 2018-03-22 08:41:44.409 081 11531.42 195.47 52476.19 88888.00 2018-03-22 08:41:44.909 081 11531.42 195.41 52476.19 88888.00 2018-03-22 08:41:45.409 081 11531.40 195.39 52476.18 88888.00 2018-03-22 08:41:45.909 081 11531.43 195.41 52476.14 88888.00 2018-03-22 08:41:46.409 081 11531.44 195.45 52476.15 88888.00 2018-03-22 08:41:46.909 081 11531.44 195.43 52476.18 88888.00 2018-03-22 08:41:47.409 081 11531.43 195.39 52476.19 88888.00 2018-03-22 08:41:47.909 081 11531.38 195.42 52476.24 88888.00 2018-03-22 08:41:48.409 081 11531.38 195.40 52476.21 88888.00 2018-03-22 08:41:48.909 081 11531.36 195.40 52476.19 88888.00 2018-03-22 08:41:49.409 081 11531.40 195.47 52476.14 88888.00 2018-03-22 08:41:49.909 081 11531.39 195.42 52476.15 88888.00 2018-03-22 08:41:50.409 081 11531.40 195.41 52476.19 88888.00 2018-03-22 08:41:50.909 081 11531.36 195.38 52476.21 88888.00 2018-03-22 08:41:51.909 081 11531.37 195.40 52476.24 88888.00 2018-03-22 08:41:52.409 081 11531.40 195.45 52476.23 88888.00 2018-03-22 08:41:52.909 081 11531.40 195.40 52476.22 88888.00 2018-03-22 08:41:53.409 081 11531.38 195.38 52476.23 88888.00 2018-03-22 08:41:53.909 081 11531.35 195.40 52476.21 88888.00 2018-03-22 08:41:54.409 081 11531.31 195.42 52476.19 88888.00 2018-03-22 08:41:54.909 081 11531.33 195.39 52476.17 88888.00 2018-03-22 08:41:55.409 081 11531.29 195.40 52476.18 88888.00 2018-03-22 08:41:55.909 081 11531.33 195.39 52476.14 88888.00 2018-03-22 08:41:56.409 081 11531.35 195.37 52476.13 88888.00 2018-03-22 08:41:56.909 081 11531.36 195.38 52476.13 88888.00 2018-03-22 08:41:57.409 081 11531.38 195.38 52476.12 88888.00 2018-03-22 08:41:57.909 081 11531.38 195.32 52476.09 88888.00 2018-03-22 08:41:58.409 081 11531.37 195.35 52476.10 88888.00 2018-03-22 08:41:58.909 081 11531.33 195.40 52476.11 88888.00 2018-03-22 08:41:59.409 081 11531.34 195.42 52476.14 88888.00 2018-03-22 08:41:59.909 081 11531.38 195.41 52476.13 88888.00 2018-03-22 08:42:00.409 081 11531.44 195.42 52476.12 88888.00 2018-03-22 08:42:00.909 081 11531.46 195.38 52476.15 88888.00 2018-03-22 08:42:01.909 081 11531.36 195.42 52476.19 88888.00 2018-03-22 08:42:02.409 081 11531.35 195.45 52476.18 88888.00 2018-03-22 08:42:02.909 081 11531.33 195.45 52476.17 88888.00 2018-03-22 08:42:03.409 081 11531.34 195.47 52476.17 88888.00 2018-03-22 08:42:03.909 081 11531.38 195.49 52476.15 88888.00 2018-03-22 08:42:04.409 081 11531.38 195.47 52476.13 88888.00 2018-03-22 08:42:04.909 081 11531.39 195.52 52476.14 88888.00 2018-03-22 08:42:05.409 081 11531.40 195.55 52476.12 88888.00 2018-03-22 08:42:05.909 081 11531.33 195.50 52476.14 88888.00 2018-03-22 08:42:06.409 081 11531.34 195.46 52476.17 88888.00 2018-03-22 08:42:06.909 081 11531.34 195.41 52476.11 88888.00 2018-03-22 08:42:07.409 081 11531.29 195.41 52476.08 88888.00 2018-03-22 08:42:07.909 081 11531.30 195.43 52476.09 88888.00 2018-03-22 08:42:08.409 081 11531.34 195.46 52476.10 88888.00 2018-03-22 08:42:08.909 081 11531.36 195.46 52476.13 88888.00 2018-03-22 08:42:09.409 081 11531.35 195.47 52476.15 88888.00 2018-03-22 08:42:09.909 081 11531.29 195.45 52476.20 88888.00 2018-03-22 08:42:10.409 081 11531.30 195.50 52476.21 88888.00 2018-03-22 08:42:10.909 081 11531.28 195.51 52476.20 88888.00 2018-03-22 08:42:11.409 081 11531.31 195.49 52476.18 88888.00 2018-03-22 08:42:11.909 081 11531.34 195.51 52476.18 88888.00 2018-03-22 08:42:12.409 081 11531.26 195.52 52476.19 88888.00 2018-03-22 08:42:12.909 081 11531.22 195.56 52476.26 88888.00 2018-03-22 08:42:13.409 081 11531.17 195.57 52476.23 88888.00 2018-03-22 08:42:13.909 081 11531.20 195.55 52476.23 88888.00 2018-03-22 08:42:14.409 081 11531.25 195.53 52476.23 88888.00 2018-03-22 08:42:14.909 081 11531.24 195.47 52476.21 88888.00 2018-03-22 08:42:15.409 081 11531.29 195.48 52476.21 88888.00 2018-03-22 08:42:15.909 081 11531.35 195.48 52476.20 88888.00 2018-03-22 08:42:16.409 081 11531.34 195.52 52476.23 88888.00 2018-03-22 08:42:16.909 081 11531.38 195.49 52476.21 88888.00 2018-03-22 08:42:17.409 081 11531.33 195.46 52476.23 88888.00 2018-03-22 08:42:17.909 081 11531.29 195.47 52476.23 88888.00 2018-03-22 08:42:18.409 081 11531.33 195.51 52476.19 88888.00 2018-03-22 08:42:18.909 081 11531.26 195.55 52476.18 88888.00 2018-03-22 08:42:19.409 081 11531.28 195.52 52476.19 88888.00 2018-03-22 08:42:19.909 081 11531.27 195.52 52476.22 88888.00 2018-03-22 08:42:20.409 081 11531.27 195.47 52476.18 88888.00 2018-03-22 08:42:20.909 081 11531.25 195.53 52476.14 88888.00 2018-03-22 08:42:21.409 081 11531.27 195.51 52476.14 88888.00 2018-03-22 08:42:21.909 081 11531.30 195.51 52476.15 88888.00 2018-03-22 08:42:22.409 081 11531.29 195.55 52476.15 88888.00 2018-03-22 08:42:22.909 081 11531.29 195.52 52476.12 88888.00 2018-03-22 08:42:23.409 081 11531.29 195.53 52476.15 88888.00 2018-03-22 08:42:23.909 081 11531.28 195.55 52476.18 88888.00 2018-03-22 08:42:24.409 081 11531.27 195.56 52476.17 88888.00 2018-03-22 08:42:24.909 081 11531.28 195.56 52476.12 88888.00 2018-03-22 08:42:25.409 081 11531.31 195.52 52476.12 88888.00 2018-03-22 08:42:25.909 081 11531.37 195.52 52476.12 88888.00 2018-03-22 08:42:26.409 081 11531.38 195.51 52476.11 88888.00 2018-03-22 08:42:26.909 081 11531.31 195.50 52476.12 88888.00 2018-03-22 08:42:27.409 081 11531.31 195.53 52476.12 88888.00 2018-03-22 08:42:27.909 081 11531.34 195.56 52476.10 88888.00 2018-03-22 08:42:28.409 081 11531.35 195.56 52476.11 88888.00 2018-03-22 08:42:28.909 081 11531.33 195.56 52476.12 88888.00 2018-03-22 08:42:29.409 081 11531.33 195.56 52476.12 88888.00 2018-03-22 08:42:29.909 081 11531.37 195.57 52476.13 88888.00 2018-03-22 08:42:30.409 081 11531.37 195.59 52476.14 88888.00 2018-03-22 08:42:30.909 081 11531.35 195.53 52476.15 88888.00 2018-03-22 08:42:31.409 081 11531.31 195.53 52476.19 88888.00 2018-03-22 08:42:31.909 081 11531.33 195.56 52476.15 88888.00 2018-03-22 08:42:32.409 081 11531.33 195.53 52476.10 88888.00 2018-03-22 08:42:32.909 081 11531.33 195.53 52476.10 88888.00 2018-03-22 08:42:33.409 081 11531.29 195.55 52476.10 88888.00 2018-03-22 08:42:33.909 081 11531.35 195.55 52476.05 88888.00 2018-03-22 08:42:34.409 081 11531.35 195.58 52476.04 88888.00 2018-03-22 08:42:34.909 081 11531.29 195.64 52476.05 88888.00 2018-03-22 08:42:35.409 081 11531.29 195.66 52476.05 88888.00 2018-03-22 08:42:35.909 081 11531.30 195.62 52476.06 88888.00 2018-03-22 08:42:36.409 081 11531.28 195.59 52476.08 88888.00 2018-03-22 08:42:36.909 081 11531.29 195.57 52476.03 88888.00 2018-03-22 08:42:37.409 081 11531.34 195.58 52476.02 88888.00 2018-03-22 08:42:37.909 081 11531.37 195.61 52476.05 88888.00 2018-03-22 08:42:38.409 081 11531.37 195.59 52476.04 88888.00 2018-03-22 08:42:38.909 081 11531.36 195.59 52476.05 88888.00 2018-03-22 08:42:39.409 081 11531.35 195.60 52476.11 88888.00 2018-03-22 08:42:39.909 081 11531.26 195.59 52476.11 88888.00 2018-03-22 08:42:40.409 081 11531.30 195.57 52476.15 88888.00 2018-03-22 08:42:40.909 081 11531.38 195.51 52476.15 88888.00 2018-03-22 08:42:41.409 081 11531.34 195.51 52476.14 88888.00 2018-03-22 08:42:41.909 081 11531.30 195.56 52476.10 88888.00 2018-03-22 08:42:42.409 081 11531.29 195.56 52476.12 88888.00 2018-03-22 08:42:43.409 081 11531.29 195.60 52476.17 88888.00 2018-03-22 08:42:43.909 081 11531.28 195.61 52476.12 88888.00 2018-03-22 08:42:44.409 081 11531.30 195.64 52476.10 88888.00 2018-03-22 08:42:44.909 081 11531.27 195.67 52476.12 88888.00 2018-03-22 08:42:45.409 081 11531.24 195.66 52476.14 88888.00 2018-03-22 08:42:45.909 081 11531.31 195.59 52476.09 88888.00 2018-03-22 08:42:46.409 081 11531.27 195.59 52476.09 88888.00 2018-03-22 08:42:46.909 081 11531.27 195.60 52476.11 88888.00 2018-03-22 08:42:47.409 081 11531.29 195.66 52476.09 88888.00 2018-03-22 08:42:47.909 081 11531.27 195.64 52476.11 88888.00 2018-03-22 08:42:48.409 081 11531.29 195.62 52476.10 88888.00 2018-03-22 08:42:48.909 081 11531.28 195.61 52476.13 88888.00 2018-03-22 08:42:49.409 081 11531.25 195.67 52476.11 88888.00 2018-03-22 08:42:49.909 081 11531.21 195.71 52476.12 88888.00 2018-03-22 08:42:50.409 081 11531.22 195.72 52476.14 88888.00 2018-03-22 08:42:50.909 081 11531.24 195.78 52476.15 88888.00 2018-03-22 08:42:51.409 081 11531.31 195.74 52476.09 88888.00 2018-03-22 08:42:51.909 081 11531.33 195.72 52476.06 88888.00 2018-03-22 08:42:52.409 081 11531.30 195.72 52476.11 88888.00 2018-03-22 08:42:53.409 081 11531.33 195.74 52476.09 88888.00 2018-03-22 08:42:53.909 081 11531.34 195.71 52476.08 88888.00 2018-03-22 08:42:54.409 081 11531.36 195.67 52476.06 88888.00 2018-03-22 08:42:54.909 081 11531.34 195.72 52476.08 88888.00 2018-03-22 08:42:55.409 081 11531.31 195.71 52476.08 88888.00 2018-03-22 08:42:55.909 081 11531.38 195.65 52476.09 88888.00 2018-03-22 08:42:56.409 081 11531.39 195.68 52476.08 88888.00 2018-03-22 08:42:56.909 081 11531.31 195.75 52476.13 88888.00 2018-03-22 08:42:57.409 081 11531.25 195.74 52476.19 88888.00 2018-03-22 08:42:57.909 081 11531.25 195.75 52476.22 88888.00 2018-03-22 08:42:58.409 081 11531.29 195.72 52476.18 88888.00 2018-03-22 08:42:58.909 081 11531.35 195.71 52476.12 88888.00 2018-03-22 08:42:59.409 081 11531.31 195.72 52476.11 88888.00 2018-03-22 08:42:59.909 081 11531.35 195.71 52476.13 88888.00 2018-03-22 08:43:00.409 081 11531.36 195.71 52476.11 88888.00 2018-03-22 08:43:00.909 081 11531.37 195.69 52476.13 88888.00 2018-03-22 08:43:01.409 081 11531.35 195.72 52476.19 88888.00 2018-03-22 08:43:01.909 081 11531.34 195.70 52476.21 88888.00 2018-03-22 08:43:02.409 081 11531.39 195.70 52476.19 88888.00 2018-03-22 08:43:02.909 081 11531.37 195.66 52476.13 88888.00 2018-03-22 08:43:03.409 081 11531.37 195.65 52476.15 88888.00 2018-03-22 08:43:03.909 081 11531.36 195.71 52476.14 88888.00 2018-03-22 08:43:04.409 081 11531.35 195.66 52476.14 88888.00 2018-03-22 08:43:04.909 081 11531.34 195.65 52476.10 88888.00 2018-03-22 08:43:05.409 081 11531.34 195.68 52476.05 88888.00 2018-03-22 08:43:05.909 081 11531.37 195.67 52476.06 88888.00 2018-03-22 08:43:06.409 081 11531.33 195.71 52476.09 88888.00 2018-03-22 08:43:06.909 081 11531.26 195.71 52476.10 88888.00 2018-03-22 08:43:07.409 081 11531.31 195.67 52476.09 88888.00 2018-03-22 08:43:07.909 081 11531.34 195.69 52476.10 88888.00 2018-03-22 08:43:08.409 081 11531.29 195.75 52476.12 88888.00 2018-03-22 08:43:08.909 081 11531.26 195.74 52476.10 88888.00 2018-03-22 08:43:09.409 081 11531.24 195.68 52476.10 88888.00 2018-03-22 08:43:09.909 081 11531.25 195.66 52476.11 88888.00 2018-03-22 08:43:10.409 081 11531.27 195.66 52476.09 88888.00 2018-03-22 08:43:10.909 081 11531.29 195.67 52476.13 88888.00 2018-03-22 08:43:11.409 081 11531.29 195.68 52476.17 88888.00 2018-03-22 08:43:11.909 081 11531.29 195.67 52476.17 88888.00 2018-03-22 08:43:12.409 081 11531.27 195.65 52476.15 88888.00 2018-03-22 08:43:12.909 081 11531.29 195.66 52476.15 88888.00 2018-03-22 08:43:13.409 081 11531.31 195.66 52476.12 88888.00 2018-03-22 08:43:13.909 081 11531.33 195.61 52476.10 88888.00 2018-03-22 08:43:14.409 081 11531.34 195.59 52476.12 88888.00 2018-03-22 08:43:14.909 081 11531.31 195.59 52476.11 88888.00 2018-03-22 08:43:15.409 081 11531.35 195.59 52476.13 88888.00 2018-03-22 08:43:15.909 081 11531.34 195.58 52476.13 88888.00 2018-03-22 08:43:16.409 081 11531.30 195.61 52476.13 88888.00 2018-03-22 08:43:16.909 081 11531.28 195.66 52476.13 88888.00 2018-03-22 08:43:17.409 081 11531.27 195.64 52476.13 88888.00 2018-03-22 08:43:17.909 081 11531.28 195.64 52476.12 88888.00 2018-03-22 08:43:18.410 081 11531.35 195.60 52476.14 88888.00 2018-03-22 08:43:18.910 081 11531.30 195.59 52476.19 88888.00 2018-03-22 08:43:19.410 081 11531.28 195.67 52476.20 88888.00 2018-03-22 08:43:19.910 081 11531.30 195.66 52476.15 88888.00 2018-03-22 08:43:20.410 081 11531.33 195.66 52476.10 88888.00 2018-03-22 08:43:20.910 081 11531.28 195.64 52476.09 88888.00 2018-03-22 08:43:21.410 081 11531.21 195.64 52476.10 88888.00 2018-03-22 08:43:21.910 081 11531.21 195.66 52476.12 88888.00 2018-03-22 08:43:22.410 081 11531.19 195.69 52476.17 88888.00 2018-03-22 08:43:22.910 081 11531.21 195.70 52476.12 88888.00 2018-03-22 08:43:23.410 081 11531.18 195.70 52476.12 88888.00 2018-03-22 08:43:23.910 081 11531.19 195.65 52476.09 88888.00 2018-03-22 08:43:24.410 081 11531.22 195.69 52476.08 88888.00 2018-03-22 08:43:24.910 081 11531.18 195.68 52476.10 88888.00 2018-03-22 08:43:25.410 081 11531.11 195.68 52476.14 88888.00 2018-03-22 08:43:25.910 081 11531.10 195.65 52476.13 88888.00 2018-03-22 08:43:26.410 081 11531.12 195.61 52476.15 88888.00 2018-03-22 08:43:26.910 081 11531.13 195.65 52476.14 88888.00 2018-03-22 08:43:27.410 081 11531.16 195.72 52476.15 88888.00 2018-03-22 08:43:27.910 081 11531.20 195.72 52476.15 88888.00 2018-03-22 08:43:28.410 081 11531.19 195.68 52476.15 88888.00 2018-03-22 08:43:28.910 081 11531.19 195.65 52476.20 88888.00 2018-03-22 08:43:29.410 081 11531.22 195.68 52476.20 88888.00 2018-03-22 08:43:29.910 081 11531.21 195.69 52476.19 88888.00 2018-03-22 08:43:30.410 081 11531.20 195.66 52476.17 88888.00 2018-03-22 08:43:30.910 081 11531.24 195.69 52476.15 88888.00 2018-03-22 08:43:31.410 081 11531.26 195.75 52476.13 88888.00 2018-03-22 08:43:31.910 081 11531.27 195.79 52476.13 88888.00 2018-03-22 08:43:32.410 081 11531.24 195.74 52476.12 88888.00 2018-03-22 08:43:32.910 081 11531.27 195.74 52476.12 88888.00 2018-03-22 08:43:33.410 081 11531.22 195.70 52476.17 88888.00 2018-03-22 08:43:33.910 081 11531.22 195.72 52476.15 88888.00 2018-03-22 08:43:34.410 081 11531.25 195.69 52476.11 88888.00 2018-03-22 08:43:34.910 081 11531.25 195.66 52476.13 88888.00 2018-03-22 08:43:35.410 081 11531.28 195.66 52476.14 88888.00 2018-03-22 08:43:35.910 081 11531.27 195.72 52476.15 88888.00 2018-03-22 08:43:36.410 081 11531.29 195.69 52476.13 88888.00 2018-03-22 08:43:36.910 081 11531.34 195.72 52476.15 88888.00 2018-03-22 08:43:37.410 081 11531.33 195.70 52476.13 88888.00 2018-03-22 08:43:37.910 081 11531.26 195.72 52476.12 88888.00 2018-03-22 08:43:38.410 081 11531.25 195.70 52476.12 88888.00 2018-03-22 08:43:38.910 081 11531.22 195.67 52476.15 88888.00 2018-03-22 08:43:39.410 081 11531.21 195.65 52476.14 88888.00 2018-03-22 08:43:39.910 081 11531.21 195.68 52476.10 88888.00 2018-03-22 08:43:40.410 081 11531.25 195.67 52476.08 88888.00 2018-03-22 08:43:40.910 081 11531.25 195.69 52476.13 88888.00 2018-03-22 08:43:41.410 081 11531.29 195.68 52476.10 88888.00 2018-03-22 08:43:41.910 081 11531.30 195.65 52476.08 88888.00 2018-03-22 08:43:42.410 081 11531.28 195.68 52476.05 88888.00 2018-03-22 08:43:42.910 081 11531.26 195.69 52476.06 88888.00 2018-03-22 08:43:43.410 081 11531.26 195.68 52476.10 88888.00 2018-03-22 08:43:43.910 081 11531.22 195.72 52476.14 88888.00 2018-03-22 08:43:44.410 081 11531.22 195.69 52476.17 88888.00 2018-03-22 08:43:44.910 081 11531.24 195.69 52476.18 88888.00 2018-03-22 08:43:45.410 081 11531.19 195.70 52476.15 88888.00 2018-03-22 08:43:45.910 081 11531.19 195.74 52476.15 88888.00 2018-03-22 08:43:46.410 081 11531.25 195.68 52476.14 88888.00 2018-03-22 08:43:46.910 081 11531.29 195.69 52476.15 88888.00 2018-03-22 08:43:47.410 081 11531.27 195.71 52476.15 88888.00 2018-03-22 08:43:47.910 081 11531.27 195.68 52476.12 88888.00 2018-03-22 08:43:48.410 081 11531.29 195.66 52476.10 88888.00 2018-03-22 08:43:48.910 081 11531.22 195.69 52476.10 88888.00 2018-03-22 08:43:49.410 081 11531.18 195.74 52476.12 88888.00 2018-03-22 08:43:49.910 081 11531.22 195.76 52476.10 88888.00 2018-03-22 08:43:50.410 081 11531.15 195.69 52476.10 88888.00 2018-03-22 08:43:50.910 081 11531.18 195.78 52476.14 88888.00 2018-03-22 08:43:51.410 081 11531.21 195.81 52476.14 88888.00 2018-03-22 08:43:51.910 081 11531.22 195.78 52476.11 88888.00 2018-03-22 08:43:52.410 081 11531.24 195.77 52476.11 88888.00 2018-03-22 08:43:52.910 081 11531.21 195.71 52476.11 88888.00 2018-03-22 08:43:53.410 081 11531.21 195.68 52476.12 88888.00 2018-03-22 08:43:53.910 081 11531.20 195.70 52476.11 88888.00 2018-03-22 08:43:54.910 081 11531.15 195.74 52476.11 88888.00 2018-03-22 08:43:55.410 081 11531.17 195.76 52476.11 88888.00 2018-03-22 08:43:55.910 081 11531.24 195.71 52476.11 88888.00 2018-03-22 08:43:56.410 081 11531.21 195.69 52476.10 88888.00 2018-03-22 08:43:56.910 081 11531.16 195.70 52476.10 88888.00 2018-03-22 08:43:57.410 081 11531.17 195.70 52476.10 88888.00 2018-03-22 08:43:57.910 081 11531.16 195.71 52476.12 88888.00 2018-03-22 08:43:58.410 081 11531.16 195.68 52476.15 88888.00 2018-03-22 08:43:58.910 081 11531.21 195.71 52476.15 88888.00 2018-03-22 08:43:59.410 081 11531.20 195.74 52476.14 88888.00 2018-03-22 08:43:59.910 081 11531.17 195.69 52476.14 88888.00 2018-03-22 08:44:00.410 081 11531.15 195.70 52476.19 88888.00 2018-03-22 08:44:00.910 081 11531.18 195.74 52476.19 88888.00 2018-03-22 08:44:01.410 081 11531.24 195.77 52476.19 88888.00 2018-03-22 08:44:01.910 081 11531.20 195.78 52476.17 88888.00 2018-03-22 08:44:02.410 081 11531.18 195.76 52476.13 88888.00 2018-03-22 08:44:02.910 081 11531.19 195.72 52476.11 88888.00 2018-03-22 08:44:03.410 081 11531.20 195.76 52476.12 88888.00 2018-03-22 08:44:03.910 081 11531.12 195.78 52476.15 88888.00 2018-03-22 08:44:04.910 081 11531.24 195.77 52476.14 88888.00 2018-03-22 08:44:05.410 081 11531.21 195.76 52476.15 88888.00 2018-03-22 08:44:05.910 081 11531.24 195.75 52476.14 88888.00 2018-03-22 08:44:06.410 081 11531.25 195.71 52476.14 88888.00 2018-03-22 08:44:06.910 081 11531.20 195.74 52476.12 88888.00 2018-03-22 08:44:07.410 081 11531.26 195.74 52476.08 88888.00 2018-03-22 08:44:07.910 081 11531.30 195.75 52476.09 88888.00 2018-03-22 08:44:08.410 081 11531.26 195.74 52476.09 88888.00 2018-03-22 08:44:08.910 081 11531.19 195.71 52476.10 88888.00 2018-03-22 08:44:09.410 081 11531.19 195.76 52476.10 88888.00 2018-03-22 08:44:09.910 081 11531.27 195.84 52476.05 88888.00 2018-03-22 08:44:10.410 081 11531.29 195.85 52476.03 88888.00 2018-03-22 08:44:10.910 081 11531.29 195.84 52476.05 88888.00 2018-03-22 08:44:11.410 081 11531.28 195.85 52476.06 88888.00 2018-03-22 08:44:11.910 081 11531.24 195.86 52476.10 88888.00 2018-03-22 08:44:12.410 081 11531.20 195.89 52476.13 88888.00 2018-03-22 08:44:12.910 081 11531.20 195.86 52476.10 88888.00 2018-03-22 08:44:13.410 081 11531.21 195.86 52476.09 88888.00 2018-03-22 08:44:13.910 081 11531.25 195.82 52476.10 88888.00 2018-03-22 08:44:14.910 081 11531.19 195.82 52476.06 88888.00 2018-03-22 08:44:15.410 081 11531.24 195.77 52476.04 88888.00 2018-03-22 08:44:15.910 081 11531.20 195.79 52476.09 88888.00 2018-03-22 08:44:16.410 081 11531.15 195.85 52476.08 88888.00 2018-03-22 08:44:16.910 081 11531.12 195.84 52476.06 88888.00 2018-03-22 08:44:17.410 081 11531.17 195.88 52476.09 88888.00 2018-03-22 08:44:17.910 081 11531.21 195.85 52476.10 88888.00 2018-03-22 08:44:18.410 081 11531.24 195.85 52476.10 88888.00 2018-03-22 08:44:18.910 081 11531.20 195.84 52476.10 88888.00 2018-03-22 08:44:19.410 081 11531.16 195.80 52476.10 88888.00 2018-03-22 08:44:19.910 081 11531.12 195.81 52476.15 88888.00 2018-03-22 08:44:20.410 081 11531.12 195.78 52476.14 88888.00 2018-03-22 08:44:20.910 081 11531.17 195.76 52476.12 88888.00 2018-03-22 08:44:21.410 081 11531.22 195.84 52476.10 88888.00 2018-03-22 08:44:21.910 081 11531.27 195.84 52476.12 88888.00 2018-03-22 08:44:22.410 081 11531.30 195.78 52476.09 88888.00 2018-03-22 08:44:22.910 081 11531.31 195.78 52476.10 88888.00 2018-03-22 08:44:23.410 081 11531.26 195.77 52476.10 88888.00 2018-03-22 08:44:23.910 081 11531.19 195.78 52476.11 88888.00 2018-03-22 08:44:24.910 081 11531.16 195.76 52476.09 88888.00 2018-03-22 08:44:25.410 081 11531.12 195.77 52476.06 88888.00 2018-03-22 08:44:25.910 081 11531.16 195.78 52476.08 88888.00 2018-03-22 08:44:26.410 081 11531.24 195.81 52476.06 88888.00 2018-03-22 08:44:26.910 081 11531.26 195.80 52476.01 88888.00 2018-03-22 08:44:27.410 081 11531.25 195.81 52476.03 88888.00 2018-03-22 08:44:27.910 081 11531.22 195.85 52476.06 88888.00 2018-03-22 08:44:28.410 081 11531.19 195.84 52476.05 88888.00 2018-03-22 08:44:28.910 081 11531.17 195.81 52476.03 88888.00 2018-03-22 08:44:29.410 081 11531.19 195.81 52476.01 88888.00 2018-03-22 08:44:29.910 081 11531.15 195.80 52476.03 88888.00 2018-03-22 08:44:30.410 081 11531.20 195.78 52476.04 88888.00 2018-03-22 08:44:30.910 081 11531.24 195.82 52476.04 88888.00 2018-03-22 08:44:31.410 081 11531.22 195.81 52476.08 88888.00 2018-03-22 08:44:31.910 081 11531.22 195.81 52476.09 88888.00 2018-03-22 08:44:32.410 081 11531.20 195.75 52476.04 88888.00 2018-03-22 08:44:32.910 081 11531.22 195.74 52476.09 88888.00 2018-03-22 08:44:33.410 081 11531.25 195.75 52476.08 88888.00 2018-03-22 08:44:33.910 081 11531.26 195.84 52476.10 88888.00 2018-03-22 08:44:34.410 081 11531.20 195.88 52476.11 88888.00 2018-03-22 08:44:34.910 081 11531.17 195.85 52476.08 88888.00 2018-03-22 08:44:35.410 081 11531.21 195.89 52476.06 88888.00 2018-03-22 08:44:35.910 081 11531.24 195.96 52476.08 88888.00 2018-03-22 08:44:36.410 081 11531.20 195.95 52476.08 88888.00 2018-03-22 08:44:36.910 081 11531.15 195.90 52476.08 88888.00 2018-03-22 08:44:37.410 081 11531.12 195.85 52476.03 88888.00 2018-03-22 08:44:37.910 081 11531.19 195.86 52476.03 88888.00 2018-03-22 08:44:38.410 081 11531.27 195.81 52476.04 88888.00 2018-03-22 08:44:38.910 081 11531.28 195.78 52476.05 88888.00 2018-03-22 08:44:39.410 081 11531.21 195.81 52476.08 88888.00 2018-03-22 08:44:39.910 081 11531.27 195.77 52476.08 88888.00 2018-03-22 08:44:40.410 081 11531.25 195.77 52476.08 88888.00 2018-03-22 08:44:40.910 081 11531.25 195.84 52476.10 88888.00 2018-03-22 08:44:41.410 081 11531.21 195.80 52476.09 88888.00 2018-03-22 08:44:41.910 081 11531.19 195.75 52476.03 88888.00 2018-03-22 08:44:42.410 081 11531.18 195.76 52476.05 88888.00 2018-03-22 08:44:42.910 081 11531.21 195.79 52476.11 88888.00 2018-03-22 08:44:43.410 081 11531.20 195.82 52476.13 88888.00 2018-03-22 08:44:43.910 081 11531.20 195.81 52476.12 88888.00 2018-03-22 08:44:44.410 081 11531.20 195.80 52476.14 88888.00 2018-03-22 08:44:44.910 081 11531.18 195.81 52476.17 88888.00 2018-03-22 08:44:45.410 081 11531.18 195.82 52476.11 88888.00 2018-03-22 08:44:45.910 081 11531.27 195.82 52476.10 88888.00 2018-03-22 08:44:46.410 081 11531.27 195.85 52476.11 88888.00 2018-03-22 08:44:46.910 081 11531.24 195.86 52476.19 88888.00 2018-03-22 08:44:47.410 081 11531.22 195.82 52476.20 88888.00 2018-03-22 08:44:47.910 081 11531.19 195.79 52476.17 88888.00 2018-03-22 08:44:48.410 081 11531.17 195.82 52476.11 88888.00 2018-03-22 08:44:48.910 081 11531.20 195.77 52476.11 88888.00 2018-03-22 08:44:49.410 081 11531.20 195.80 52476.15 88888.00 2018-03-22 08:44:49.910 081 11531.10 195.79 52476.17 88888.00 2018-03-22 08:44:50.410 081 11531.15 195.82 52476.13 88888.00 2018-03-22 08:44:50.910 081 11531.20 195.84 52476.11 88888.00 2018-03-22 08:44:51.410 081 11531.17 195.81 52476.12 88888.00 2018-03-22 08:44:51.910 081 11531.20 195.78 52476.11 88888.00 2018-03-22 08:44:52.410 081 11531.19 195.80 52476.11 88888.00 2018-03-22 08:44:52.910 081 11531.17 195.85 52476.15 88888.00 2018-03-22 08:44:53.410 081 11531.16 195.88 52476.20 88888.00 2018-03-22 08:44:53.910 081 11531.17 195.82 52476.20 88888.00 2018-03-22 08:44:54.410 081 11531.16 195.82 52476.19 88888.00 2018-03-22 08:44:54.910 081 11531.18 195.82 52476.15 88888.00 2018-03-22 08:44:55.410 081 11531.21 195.81 52476.17 88888.00 2018-03-22 08:44:55.910 081 11531.20 195.82 52476.14 88888.00 2018-03-22 08:44:56.410 081 11531.19 195.76 52476.12 88888.00 2018-03-22 08:44:56.910 081 11531.18 195.76 52476.15 88888.00 2018-03-22 08:44:57.410 081 11531.20 195.77 52476.13 88888.00 2018-03-22 08:44:57.910 081 11531.22 195.77 52476.15 88888.00 2018-03-22 08:44:58.410 081 11531.20 195.88 52476.15 88888.00 2018-03-22 08:44:58.910 081 11531.16 195.91 52476.17 88888.00 2018-03-22 08:44:59.410 081 11531.17 195.80 52476.17 88888.00 2018-03-22 08:44:59.910 081 11531.20 195.78 52476.20 88888.00 2018-03-22 08:45:00.410 081 11531.25 195.76 52476.20 88888.00 2018-03-22 08:45:00.910 081 11531.27 195.74 52476.14 88888.00 2018-03-22 08:45:01.410 081 11531.29 195.75 52476.14 88888.00 2018-03-22 08:45:01.910 081 11531.27 195.81 52476.15 88888.00 2018-03-22 08:45:02.910 081 11531.21 195.78 52476.09 88888.00 2018-03-22 08:45:03.410 081 11531.20 195.76 52476.12 88888.00 2018-03-22 08:45:03.910 081 11531.27 195.81 52476.14 88888.00 2018-03-22 08:45:04.410 081 11531.21 195.82 52476.14 88888.00 2018-03-22 08:45:04.910 081 11531.20 195.87 52476.14 88888.00 2018-03-22 08:45:05.410 081 11531.25 195.82 52476.13 88888.00 2018-03-22 08:45:05.910 081 11531.24 195.81 52476.13 88888.00 2018-03-22 08:45:06.410 081 11531.26 195.80 52476.12 88888.00 2018-03-22 08:45:06.910 081 11531.29 195.76 52476.09 88888.00 2018-03-22 08:45:07.410 081 11531.24 195.82 52476.08 88888.00 2018-03-22 08:45:07.910 081 11531.22 195.86 52476.11 88888.00 2018-03-22 08:45:08.410 081 11531.25 195.82 52476.10 88888.00 2018-03-22 08:45:08.910 081 11531.27 195.79 52476.06 88888.00 2018-03-22 08:45:09.410 081 11531.29 195.79 52476.06 88888.00 2018-03-22 08:45:09.910 081 11531.28 195.79 52476.05 88888.00 2018-03-22 08:45:10.410 081 11531.26 195.79 52476.08 88888.00 2018-03-22 08:45:10.910 081 11531.28 195.72 52476.08 88888.00 2018-03-22 08:45:11.410 081 11531.31 195.72 52476.09 88888.00 2018-03-22 08:45:11.910 081 11531.34 195.74 52476.09 88888.00 2018-03-22 08:45:12.910 081 11531.27 195.76 52476.10 88888.00 2018-03-22 08:45:13.410 081 11531.28 195.72 52476.08 88888.00 2018-03-22 08:45:13.910 081 11531.31 195.74 52476.08 88888.00 2018-03-22 08:45:14.410 081 11531.26 195.82 52476.09 88888.00 2018-03-22 08:45:14.910 081 11531.19 195.80 52476.10 88888.00 2018-03-22 08:45:15.410 081 11531.27 195.82 52476.10 88888.00 2018-03-22 08:45:15.910 081 11531.37 195.78 52476.10 88888.00 2018-03-22 08:45:16.410 081 11531.33 195.77 52476.12 88888.00 2018-03-22 08:45:16.910 081 11531.31 195.77 52476.09 88888.00 2018-03-22 08:45:17.410 081 11531.35 195.75 52476.03 88888.00 2018-03-22 08:45:17.910 081 11531.39 195.77 52476.01 88888.00 2018-03-22 08:45:18.410 081 11531.40 195.78 52476.02 88888.00 2018-03-22 08:45:18.910 081 11531.38 195.80 52476.02 88888.00 2018-03-22 08:45:19.410 081 11531.38 195.79 52476.02 88888.00 2018-03-22 08:45:19.910 081 11531.38 195.81 52476.05 88888.00 2018-03-22 08:45:20.410 081 11531.33 195.80 52476.10 88888.00 2018-03-22 08:45:20.910 081 11531.29 195.78 52476.06 88888.00 2018-03-22 08:45:21.410 081 11531.30 195.78 52476.08 88888.00 2018-03-22 08:45:21.910 081 11531.33 195.81 52476.05 88888.00 2018-03-22 08:45:22.410 081 11531.31 195.85 52476.08 88888.00 2018-03-22 08:45:22.910 081 11531.31 195.91 52476.11 88888.00 2018-03-22 08:45:23.410 081 11531.33 195.90 52476.10 88888.00 2018-03-22 08:45:23.910 081 11531.27 195.86 52476.12 88888.00 2018-03-22 08:45:24.410 081 11531.27 195.79 52476.10 88888.00 2018-03-22 08:45:24.910 081 11531.28 195.78 52476.11 88888.00 2018-03-22 08:45:25.410 081 11531.31 195.81 52476.13 88888.00 2018-03-22 08:45:26.410 081 11531.31 195.84 52476.11 88888.00 2018-03-22 08:45:26.910 081 11531.34 195.84 52476.08 88888.00 2018-03-22 08:45:27.410 081 11531.30 195.84 52476.06 88888.00 2018-03-22 08:45:27.910 081 11531.29 195.86 52476.10 88888.00 2018-03-22 08:45:28.410 081 11531.31 195.81 52476.10 88888.00 2018-03-22 08:45:28.910 081 11531.35 195.82 52476.05 88888.00 2018-03-22 08:45:29.410 081 11531.38 195.82 52476.04 88888.00 2018-03-22 08:45:29.910 081 11531.38 195.86 52476.10 88888.00 2018-03-22 08:45:30.410 081 11531.33 195.87 52476.11 88888.00 2018-03-22 08:45:30.910 081 11531.35 195.84 52476.09 88888.00 2018-03-22 08:45:31.410 081 11531.39 195.85 52476.11 88888.00 2018-03-22 08:45:31.910 081 11531.39 195.87 52476.14 88888.00 2018-03-22 08:45:32.410 081 11531.40 195.85 52476.13 88888.00 2018-03-22 08:45:32.910 081 11531.46 195.77 52476.18 88888.00 2018-03-22 08:45:33.410 081 11531.43 195.80 52476.18 88888.00 2018-03-22 08:45:33.910 081 11531.33 195.82 52476.20 88888.00 2018-03-22 08:45:34.410 081 11531.38 195.80 52476.21 88888.00 2018-03-22 08:45:34.910 081 11531.39 195.80 52476.17 88888.00 2018-03-22 08:45:35.410 081 11531.36 195.77 52476.12 88888.00 2018-03-22 08:45:35.910 081 11531.38 195.77 52476.11 88888.00 2018-03-22 08:45:36.410 081 11531.37 195.79 52476.10 88888.00 2018-03-22 08:45:36.910 081 11531.40 195.76 52476.09 88888.00 2018-03-22 08:45:37.410 081 11531.42 195.70 52476.03 88888.00 2018-03-22 08:45:37.910 081 11531.42 195.77 52476.03 88888.00 2018-03-22 08:45:38.410 081 11531.39 195.80 52476.04 88888.00 2018-03-22 08:45:38.910 081 11531.42 195.77 52476.06 88888.00 2018-03-22 08:45:39.410 081 11531.42 195.78 52476.03 88888.00 2018-03-22 08:45:39.910 081 11531.45 195.77 52476.01 88888.00 2018-03-22 08:45:40.410 081 11531.39 195.76 52476.02 88888.00 2018-03-22 08:45:40.910 081 11531.34 195.77 52476.10 88888.00 2018-03-22 08:45:41.410 081 11531.36 195.80 52476.13 88888.00 2018-03-22 08:45:41.910 081 11531.40 195.80 52476.12 88888.00 2018-03-22 08:45:42.410 081 11531.40 195.81 52476.11 88888.00 2018-03-22 08:45:42.910 081 11531.36 195.79 52476.13 88888.00 2018-03-22 08:45:43.410 081 11531.34 195.74 52476.11 88888.00 2018-03-22 08:45:43.910 081 11531.36 195.74 52476.10 88888.00 2018-03-22 08:45:44.410 081 11531.37 195.80 52476.14 88888.00 2018-03-22 08:45:44.910 081 11531.35 195.81 52476.17 88888.00 2018-03-22 08:45:45.410 081 11531.35 195.75 52476.12 88888.00 2018-03-22 08:45:46.410 081 11531.33 195.81 52476.14 88888.00 2018-03-22 08:45:46.910 081 11531.36 195.82 52476.13 88888.00 2018-03-22 08:45:47.410 081 11531.36 195.76 52476.13 88888.00 2018-03-22 08:45:47.910 081 11531.42 195.75 52476.13 88888.00 2018-03-22 08:45:48.410 081 11531.35 195.76 52476.13 88888.00 2018-03-22 08:45:48.910 081 11531.31 195.78 52476.15 88888.00 2018-03-22 08:45:49.410 081 11531.36 195.79 52476.19 88888.00 2018-03-22 08:45:49.910 081 11531.38 195.77 52476.15 88888.00 2018-03-22 08:45:50.410 081 11531.37 195.76 52476.14 88888.00 2018-03-22 08:45:50.910 081 11531.37 195.71 52476.13 88888.00 2018-03-22 08:45:51.411 081 11531.37 195.75 52476.13 88888.00 2018-03-22 08:45:51.911 081 11531.37 195.74 52476.18 88888.00 2018-03-22 08:45:52.411 081 11531.42 195.72 52476.13 88888.00 2018-03-22 08:45:52.911 081 11531.36 195.69 52476.10 88888.00 2018-03-22 08:45:53.411 081 11531.35 195.72 52476.10 88888.00 2018-03-22 08:45:53.911 081 11531.30 195.77 52476.12 88888.00 2018-03-22 08:45:54.411 081 11531.31 195.75 52476.12 88888.00 2018-03-22 08:45:54.911 081 11531.30 195.76 52476.17 88888.00 2018-03-22 08:45:55.411 081 11531.28 195.77 52476.17 88888.00 2018-03-22 08:45:55.911 081 11531.31 195.74 52476.09 88888.00 2018-03-22 08:45:56.411 081 11531.34 195.76 52476.05 88888.00 2018-03-22 08:45:56.911 081 11531.36 195.75 52476.06 88888.00 2018-03-22 08:45:57.411 081 11531.30 195.71 52476.06 88888.00 2018-03-22 08:45:57.911 081 11531.29 195.75 52476.05 88888.00 2018-03-22 08:45:58.411 081 11531.35 195.76 52476.03 88888.00 2018-03-22 08:45:58.911 081 11531.37 195.74 52476.03 88888.00 2018-03-22 08:45:59.411 081 11531.40 195.78 52476.03 88888.00 2018-03-22 08:45:59.911 081 11531.36 195.71 52476.05 88888.00 2018-03-22 08:46:00.411 081 11531.34 195.69 52476.06 88888.00 2018-03-22 08:46:00.911 081 11531.33 195.71 52476.08 88888.00 2018-03-22 08:46:01.411 081 11531.40 195.74 52476.11 88888.00 2018-03-22 08:46:01.911 081 11531.37 195.69 52476.11 88888.00 2018-03-22 08:46:02.411 081 11531.35 195.69 52476.09 88888.00 2018-03-22 08:46:02.911 081 11531.38 195.74 52476.12 88888.00 2018-03-22 08:46:03.411 081 11531.40 195.72 52476.09 88888.00 2018-03-22 08:46:03.911 081 11531.39 195.70 52476.04 88888.00 2018-03-22 08:46:04.411 081 11531.38 195.75 52476.03 88888.00 2018-03-22 08:46:04.911 081 11531.36 195.72 52476.10 88888.00 2018-03-22 08:46:05.411 081 11531.38 195.72 52476.11 88888.00 2018-03-22 08:46:05.911 081 11531.36 195.74 52476.06 88888.00 2018-03-22 08:46:06.411 081 11531.35 195.72 52476.04 88888.00 2018-03-22 08:46:06.911 081 11531.35 195.76 52476.02 88888.00 2018-03-22 08:46:07.411 081 11531.40 195.72 52476.03 88888.00 2018-03-22 08:46:07.911 081 11531.39 195.78 52476.06 88888.00 2018-03-22 08:46:08.411 081 11531.44 195.71 52476.08 88888.00 2018-03-22 08:46:08.911 081 11531.40 195.70 52476.08 88888.00 2018-03-22 08:46:09.411 081 11531.40 195.70 52476.08 88888.00 2018-03-22 08:46:09.911 081 11531.39 195.69 52476.05 88888.00 2018-03-22 08:46:10.411 081 11531.36 195.70 52476.10 88888.00 2018-03-22 08:46:10.911 081 11531.35 195.67 52476.12 88888.00 2018-03-22 08:46:11.411 081 11531.38 195.65 52476.14 88888.00 2018-03-22 08:46:11.911 081 11531.36 195.69 52476.15 88888.00 2018-03-22 08:46:12.411 081 11531.31 195.70 52476.15 88888.00 2018-03-22 08:46:12.911 081 11531.36 195.75 52476.18 88888.00 2018-03-22 08:46:13.411 081 11531.40 195.69 52476.17 88888.00 2018-03-22 08:46:13.911 081 11531.37 195.66 52476.14 88888.00 2018-03-22 08:46:14.411 081 11531.30 195.69 52476.12 88888.00 2018-03-22 08:46:14.911 081 11531.33 195.75 52476.13 88888.00 2018-03-22 08:46:15.411 081 11531.35 195.72 52476.14 88888.00 2018-03-22 08:46:15.911 081 11531.38 195.74 52476.13 88888.00 2018-03-22 08:46:16.411 081 11531.42 195.74 52476.09 88888.00 2018-03-22 08:46:16.911 081 11531.47 195.70 52476.06 88888.00 2018-03-22 08:46:17.411 081 11531.48 195.71 52476.06 88888.00 2018-03-22 08:46:17.911 081 11531.51 195.76 52476.10 88888.00 2018-03-22 08:46:18.411 081 11531.47 195.71 52476.11 88888.00 2018-03-22 08:46:18.911 081 11531.42 195.72 52476.12 88888.00 2018-03-22 08:46:19.411 081 11531.40 195.72 52476.12 88888.00 2018-03-22 08:46:19.911 081 11531.36 195.74 52476.12 88888.00 2018-03-22 08:46:20.411 081 11531.39 195.72 52476.15 88888.00 2018-03-22 08:46:20.911 081 11531.42 195.74 52476.14 88888.00 2018-03-22 08:46:21.411 081 11531.40 195.74 52476.13 88888.00 2018-03-22 08:46:21.911 081 11531.38 195.77 52476.10 88888.00 2018-03-22 08:46:22.411 081 11531.34 195.78 52476.11 88888.00 2018-03-22 08:46:22.911 081 11531.35 195.80 52476.09 88888.00 2018-03-22 08:46:23.411 081 11531.35 195.79 52476.10 88888.00 2018-03-22 08:46:23.911 081 11531.35 195.78 52476.09 88888.00 2018-03-22 08:46:24.411 081 11531.38 195.74 52476.08 88888.00 2018-03-22 08:46:24.911 081 11531.36 195.79 52476.14 88888.00 2018-03-22 08:46:25.411 081 11531.31 195.81 52476.20 88888.00 2018-03-22 08:46:25.911 081 11531.29 195.78 52476.21 88888.00 2018-03-22 08:46:26.411 081 11531.27 195.77 52476.18 88888.00 2018-03-22 08:46:26.911 081 11531.27 195.76 52476.19 88888.00 2018-03-22 08:46:27.411 081 11531.25 195.71 52476.15 88888.00 2018-03-22 08:46:27.911 081 11531.24 195.71 52476.12 88888.00 2018-03-22 08:46:28.411 081 11531.31 195.76 52476.14 88888.00 2018-03-22 08:46:28.911 081 11531.36 195.74 52476.15 88888.00 2018-03-22 08:46:29.411 081 11531.31 195.74 52476.15 88888.00 2018-03-22 08:46:29.911 081 11531.33 195.77 52476.15 88888.00 2018-03-22 08:46:30.411 081 11531.39 195.74 52476.15 88888.00 2018-03-22 08:46:30.911 081 11531.39 195.75 52476.14 88888.00 2018-03-22 08:46:31.411 081 11531.40 195.75 52476.11 88888.00 2018-03-22 08:46:31.911 081 11531.36 195.76 52476.11 88888.00 2018-03-22 08:46:32.411 081 11531.33 195.77 52476.14 88888.00 2018-03-22 08:46:32.911 081 11531.35 195.78 52476.15 88888.00 2018-03-22 08:46:33.411 081 11531.38 195.80 52476.14 88888.00 2018-03-22 08:46:33.911 081 11531.40 195.77 52476.14 88888.00 2018-03-22 08:46:34.411 081 11531.35 195.76 52476.17 88888.00 2018-03-22 08:46:34.911 081 11531.30 195.75 52476.17 88888.00 2018-03-22 08:46:35.411 081 11531.36 195.78 52476.13 88888.00 2018-03-22 08:46:35.911 081 11531.35 195.79 52476.12 88888.00 2018-03-22 08:46:36.411 081 11531.34 195.81 52476.11 88888.00 2018-03-22 08:46:36.911 081 11531.34 195.85 52476.14 88888.00 2018-03-22 08:46:37.411 081 11531.36 195.84 52476.14 88888.00 2018-03-22 08:46:37.911 081 11531.39 195.82 52476.13 88888.00 2018-03-22 08:46:38.411 081 11531.38 195.81 52476.15 88888.00 2018-03-22 08:46:38.911 081 11531.38 195.80 52476.13 88888.00 2018-03-22 08:46:39.411 081 11531.43 195.79 52476.05 88888.00 2018-03-22 08:46:39.911 081 11531.43 195.80 52476.03 88888.00 2018-03-22 08:46:40.411 081 11531.45 195.77 52476.06 88888.00 2018-03-22 08:46:40.911 081 11531.46 195.74 52476.06 88888.00 2018-03-22 08:46:41.411 081 11531.48 195.74 52476.06 88888.00 2018-03-22 08:46:41.911 081 11531.51 195.76 52476.10 88888.00 2018-03-22 08:46:42.411 081 11531.48 195.76 52476.09 88888.00 2018-03-22 08:46:42.911 081 11531.48 195.79 52476.08 88888.00 2018-03-22 08:46:43.411 081 11531.52 195.81 52476.09 88888.00 2018-03-22 08:46:43.911 081 11531.50 195.80 52476.11 88888.00 2018-03-22 08:46:44.411 081 11531.46 195.74 52476.15 88888.00 2018-03-22 08:46:44.911 081 11531.52 195.74 52476.13 88888.00 2018-03-22 08:46:45.411 081 11531.51 195.77 52476.18 88888.00 2018-03-22 08:46:45.911 081 11531.46 195.74 52476.15 88888.00 2018-03-22 08:46:46.411 081 11531.47 195.74 52476.11 88888.00 2018-03-22 08:46:46.911 081 11531.48 195.71 52476.10 88888.00 2018-03-22 08:46:47.411 081 11531.43 195.71 52476.10 88888.00 2018-03-22 08:46:47.911 081 11531.45 195.76 52476.13 88888.00 2018-03-22 08:46:48.411 081 11531.52 195.75 52476.15 88888.00 2018-03-22 08:46:48.911 081 11531.53 195.79 52476.14 88888.00 2018-03-22 08:46:49.411 081 11531.54 195.81 52476.11 88888.00 2018-03-22 08:46:49.911 081 11531.55 195.82 52476.10 88888.00 2018-03-22 08:46:50.411 081 11531.48 195.84 52476.10 88888.00 2018-03-22 08:46:50.911 081 11531.43 195.85 52476.09 88888.00 2018-03-22 08:46:51.411 081 11531.45 195.82 52476.08 88888.00 2018-03-22 08:46:51.911 081 11531.52 195.80 52476.06 88888.00 2018-03-22 08:46:52.411 081 11531.52 195.79 52476.06 88888.00 2018-03-22 08:46:52.911 081 11531.56 195.80 52476.10 88888.00 2018-03-22 08:46:53.411 081 11531.59 195.79 52476.09 88888.00 2018-03-22 08:46:53.911 081 11531.55 195.77 52476.05 88888.00 2018-03-22 08:46:54.411 081 11531.57 195.78 52476.05 88888.00 2018-03-22 08:46:54.911 081 11531.57 195.81 52476.04 88888.00 2018-03-22 08:46:55.411 081 11531.62 195.78 52476.06 88888.00 2018-03-22 08:46:55.911 081 11531.64 195.74 52476.09 88888.00 2018-03-22 08:46:56.411 081 11531.63 195.72 52476.03 88888.00 2018-03-22 08:46:56.911 081 11531.62 195.77 52476.04 88888.00 2018-03-22 08:46:57.411 081 11531.63 195.82 52476.05 88888.00 2018-03-22 08:46:57.911 081 11531.60 195.85 52476.08 88888.00 2018-03-22 08:46:58.411 081 11531.60 195.82 52476.06 88888.00 2018-03-22 08:46:58.911 081 11531.60 195.80 52476.10 88888.00 2018-03-22 08:46:59.411 081 11531.59 195.86 52476.11 88888.00 2018-03-22 08:46:59.911 081 11531.61 195.85 52476.12 88888.00 2018-03-22 08:47:00.411 081 11531.61 195.84 52476.11 88888.00 2018-03-22 08:47:00.911 081 11531.62 195.85 52476.08 88888.00 2018-03-22 08:47:01.411 081 11531.59 195.80 52476.05 88888.00 2018-03-22 08:47:01.911 081 11531.54 195.74 52476.03 88888.00 2018-03-22 08:47:02.411 081 11531.62 195.78 52476.04 88888.00 2018-03-22 08:47:02.911 081 11531.63 195.82 52476.05 88888.00 2018-03-22 08:47:03.411 081 11531.60 195.86 52476.05 88888.00 2018-03-22 08:47:03.911 081 11531.61 195.87 52476.05 88888.00 2018-03-22 08:47:04.411 081 11531.60 195.87 52476.03 88888.00 2018-03-22 08:47:04.911 081 11531.57 195.91 52476.09 88888.00 2018-03-22 08:47:05.411 081 11531.60 195.90 52476.10 88888.00 2018-03-22 08:47:05.911 081 11531.54 195.88 52476.06 88888.00 2018-03-22 08:47:06.411 081 11531.53 195.91 52476.06 88888.00 2018-03-22 08:47:06.911 081 11531.56 195.94 52476.05 88888.00 2018-03-22 08:47:07.411 081 11531.60 195.89 52476.01 88888.00 2018-03-22 08:47:07.911 081 11531.59 195.91 52476.02 88888.00 2018-03-22 08:47:08.411 081 11531.60 195.87 52476.02 88888.00 2018-03-22 08:47:08.911 081 11531.61 195.86 52476.03 88888.00 2018-03-22 08:47:09.411 081 11531.61 195.84 52476.04 88888.00 2018-03-22 08:47:09.911 081 11531.65 195.85 52476.05 88888.00 2018-03-22 08:47:10.411 081 11531.62 195.85 52476.05 88888.00 2018-03-22 08:47:10.911 081 11531.62 195.86 52476.01 88888.00 2018-03-22 08:47:11.411 081 11531.59 195.87 52475.98 88888.00 2018-03-22 08:47:11.911 081 11531.54 195.89 52476.02 88888.00 2018-03-22 08:47:12.411 081 11531.52 195.91 52476.02 88888.00 2018-03-22 08:47:12.911 081 11531.51 195.94 52476.05 88888.00 2018-03-22 08:47:13.411 081 11531.46 195.93 52476.09 88888.00 2018-03-22 08:47:13.911 081 11531.43 195.97 52476.10 88888.00 2018-03-22 08:47:14.411 081 11531.46 196.01 52476.09 88888.00 2018-03-22 08:47:14.911 081 11531.50 196.03 52476.06 88888.00 2018-03-22 08:47:15.411 081 11531.47 196.03 52476.06 88888.00 2018-03-22 08:47:15.911 081 11531.55 195.97 52476.09 88888.00 2018-03-22 08:47:16.411 081 11531.57 195.94 52476.09 88888.00 2018-03-22 08:47:16.911 081 11531.59 195.95 52476.10 88888.00 2018-03-22 08:47:17.911 081 11531.55 196.01 52476.10 88888.00 2018-03-22 08:47:18.411 081 11531.55 195.94 52476.09 88888.00 2018-03-22 08:47:18.911 081 11531.56 195.95 52476.09 88888.00 2018-03-22 08:47:19.411 081 11531.57 195.95 52476.09 88888.00 2018-03-22 08:47:19.911 081 11531.59 195.95 52476.10 88888.00 2018-03-22 08:47:20.411 081 11531.59 195.94 52476.06 88888.00 2018-03-22 08:47:20.911 081 11531.51 195.96 52476.05 88888.00 2018-03-22 08:47:21.411 081 11531.48 195.89 52476.05 88888.00 2018-03-22 08:47:21.911 081 11531.48 195.90 52476.04 88888.00 2018-03-22 08:47:22.411 081 11531.48 195.97 52476.05 88888.00 2018-03-22 08:47:22.911 081 11531.56 195.96 52476.01 88888.00 2018-03-22 08:47:23.411 081 11531.64 195.95 52476.01 88888.00 2018-03-22 08:47:23.911 081 11531.65 195.97 52476.08 88888.00 2018-03-22 08:47:24.411 081 11531.57 195.99 52476.06 88888.00 2018-03-22 08:47:24.911 081 11531.53 195.95 52476.06 88888.00 2018-03-22 08:47:25.411 081 11531.59 195.91 52476.03 88888.00 2018-03-22 08:47:25.911 081 11531.60 195.90 52476.03 88888.00 2018-03-22 08:47:26.411 081 11531.60 195.95 52476.02 88888.00 2018-03-22 08:47:26.911 081 11531.62 195.91 52476.00 88888.00 2018-03-22 08:47:27.911 081 11531.59 195.88 52476.05 88888.00 2018-03-22 08:47:28.411 081 11531.57 195.89 52476.08 88888.00 2018-03-22 08:47:28.911 081 11531.64 195.86 52476.03 88888.00 2018-03-22 08:47:29.411 081 11531.71 195.90 52476.01 88888.00 2018-03-22 08:47:29.911 081 11531.66 195.87 52475.98 88888.00 2018-03-22 08:47:30.411 081 11531.71 195.91 52475.95 88888.00 2018-03-22 08:47:30.911 081 11531.69 195.88 52475.94 88888.00 2018-03-22 08:47:31.411 081 11531.68 195.87 52475.94 88888.00 2018-03-22 08:47:31.911 081 11531.74 195.84 52475.89 88888.00 2018-03-22 08:47:32.411 081 11531.75 195.85 52475.86 88888.00 2018-03-22 08:47:32.911 081 11531.72 195.85 52475.88 88888.00 2018-03-22 08:47:33.411 081 11531.72 195.81 52475.91 88888.00 2018-03-22 08:47:33.911 081 11531.74 195.78 52475.92 88888.00 2018-03-22 08:47:34.411 081 11531.71 195.77 52475.93 88888.00 2018-03-22 08:47:34.911 081 11531.66 195.79 52475.94 88888.00 2018-03-22 08:47:35.411 081 11531.69 195.79 52475.93 88888.00 2018-03-22 08:47:35.911 081 11531.69 195.82 52475.95 88888.00 2018-03-22 08:47:36.411 081 11531.65 195.85 52475.96 88888.00 2018-03-22 08:47:36.911 081 11531.61 195.84 52476.00 88888.00 2018-03-22 08:47:38.411 081 11531.66 195.85 52475.95 88888.00 2018-03-22 08:47:38.911 081 11531.68 195.82 52475.93 88888.00 2018-03-22 08:47:39.411 081 11531.74 195.84 52475.93 88888.00 2018-03-22 08:47:39.911 081 11531.69 195.82 52475.98 88888.00 2018-03-22 08:47:40.411 081 11531.63 195.85 52475.97 88888.00 2018-03-22 08:47:40.911 081 11531.62 195.87 52476.01 88888.00 2018-03-22 08:47:41.411 081 11531.63 195.82 52476.06 88888.00 2018-03-22 08:47:41.911 081 11531.60 195.79 52476.08 88888.00 2018-03-22 08:47:42.411 081 11531.65 195.76 52476.05 88888.00 2018-03-22 08:47:42.911 081 11531.65 195.78 52476.03 88888.00 2018-03-22 08:47:43.411 081 11531.63 195.85 52476.03 88888.00 2018-03-22 08:47:43.911 081 11531.62 195.88 52476.02 88888.00 2018-03-22 08:47:44.411 081 11531.65 195.84 52476.00 88888.00 2018-03-22 08:47:44.911 081 11531.61 195.87 52476.03 88888.00 2018-03-22 08:47:45.411 081 11531.56 195.84 52476.01 88888.00 2018-03-22 08:47:45.911 081 11531.62 195.85 52476.01 88888.00 2018-03-22 08:47:46.411 081 11531.66 195.85 52476.00 88888.00 2018-03-22 08:47:46.911 081 11531.65 195.87 52476.05 88888.00 2018-03-22 08:47:47.911 081 11531.68 195.89 52476.06 88888.00 2018-03-22 08:47:48.411 081 11531.65 195.86 52476.02 88888.00 2018-03-22 08:47:48.911 081 11531.59 195.90 52476.04 88888.00 2018-03-22 08:47:49.411 081 11531.59 195.90 52476.02 88888.00 2018-03-22 08:47:49.911 081 11531.61 195.89 52476.02 88888.00 2018-03-22 08:47:50.411 081 11531.61 195.87 52476.04 88888.00 2018-03-22 08:47:50.911 081 11531.57 195.86 52476.06 88888.00 2018-03-22 08:47:51.411 081 11531.63 195.81 52476.02 88888.00 2018-03-22 08:47:51.911 081 11531.57 195.82 52476.02 88888.00 2018-03-22 08:47:52.411 081 11531.59 195.82 52476.03 88888.00 2018-03-22 08:47:52.911 081 11531.63 195.84 52476.05 88888.00 2018-03-22 08:47:53.411 081 11531.62 195.84 52476.05 88888.00 2018-03-22 08:47:53.911 081 11531.61 195.82 52476.04 88888.00 2018-03-22 08:47:54.411 081 11531.60 195.86 52476.04 88888.00 2018-03-22 08:47:54.911 081 11531.63 195.89 52476.01 88888.00 2018-03-22 08:47:55.411 081 11531.62 195.86 52476.01 88888.00 2018-03-22 08:47:55.911 081 11531.56 195.89 52476.05 88888.00 2018-03-22 08:47:56.411 081 11531.56 195.91 52476.05 88888.00 2018-03-22 08:47:56.911 081 11531.61 195.88 52476.03 88888.00 2018-03-22 08:47:57.411 081 11531.61 195.85 52476.03 88888.00 2018-03-22 08:47:57.911 081 11531.61 195.89 52476.05 88888.00 2018-03-22 08:47:58.411 081 11531.60 195.88 52476.03 88888.00 2018-03-22 08:47:58.911 081 11531.63 195.86 52476.01 88888.00 2018-03-22 08:47:59.411 081 11531.66 195.88 52476.01 88888.00 2018-03-22 08:47:59.911 081 11531.70 195.87 52476.02 88888.00 2018-03-22 08:48:00.411 081 11531.73 195.84 52476.03 88888.00 2018-03-22 08:48:00.911 081 11531.65 195.77 52476.06 88888.00 2018-03-22 08:48:01.411 081 11531.65 195.80 52476.12 88888.00 2018-03-22 08:48:01.911 081 11531.70 195.82 52476.10 88888.00 2018-03-22 08:48:02.411 081 11531.70 195.88 52476.05 88888.00 2018-03-22 08:48:02.911 081 11531.69 195.91 52476.03 88888.00 2018-03-22 08:48:03.411 081 11531.66 195.87 52476.01 88888.00 2018-03-22 08:48:03.911 081 11531.65 195.86 52476.02 88888.00 2018-03-22 08:48:04.411 081 11531.72 195.82 52476.01 88888.00 2018-03-22 08:48:04.911 081 11531.71 195.76 52475.96 88888.00 2018-03-22 08:48:05.411 081 11531.70 195.80 52475.98 88888.00 2018-03-22 08:48:05.911 081 11531.64 195.85 52476.04 88888.00 2018-03-22 08:48:06.411 081 11531.66 195.84 52476.03 88888.00 2018-03-22 08:48:06.911 081 11531.72 195.82 52476.01 88888.00 2018-03-22 08:48:07.411 081 11531.75 195.84 52476.01 88888.00 2018-03-22 08:48:07.911 081 11531.73 195.89 52476.02 88888.00 2018-03-22 08:48:08.411 081 11531.73 195.88 52476.01 88888.00 2018-03-22 08:48:08.911 081 11531.69 195.86 52476.01 88888.00 2018-03-22 08:48:09.411 081 11531.68 195.84 52476.03 88888.00 2018-03-22 08:48:09.911 081 11531.71 195.86 52475.98 88888.00 2018-03-22 08:48:10.411 081 11531.72 195.86 52476.00 88888.00 2018-03-22 08:48:10.911 081 11531.71 195.82 52476.01 88888.00 2018-03-22 08:48:11.411 081 11531.74 195.78 52475.95 88888.00 2018-03-22 08:48:11.911 081 11531.73 195.78 52475.93 88888.00 2018-03-22 08:48:12.411 081 11531.71 195.75 52476.00 88888.00 2018-03-22 08:48:12.911 081 11531.74 195.75 52476.03 88888.00 2018-03-22 08:48:13.411 081 11531.71 195.82 52476.05 88888.00 2018-03-22 08:48:13.911 081 11531.71 195.82 52476.03 88888.00 2018-03-22 08:48:14.411 081 11531.73 195.81 52476.00 88888.00 2018-03-22 08:48:14.911 081 11531.71 195.82 52476.01 88888.00 2018-03-22 08:48:15.911 081 11531.70 195.79 52475.97 88888.00 2018-03-22 08:48:16.411 081 11531.65 195.80 52476.00 88888.00 2018-03-22 08:48:16.911 081 11531.61 195.86 52476.02 88888.00 2018-03-22 08:48:17.411 081 11531.65 195.82 52476.02 88888.00 2018-03-22 08:48:17.911 081 11531.71 195.75 52476.01 88888.00 2018-03-22 08:48:18.411 081 11531.68 195.76 52476.03 88888.00 2018-03-22 08:48:18.911 081 11531.65 195.79 52476.02 88888.00 2018-03-22 08:48:19.411 081 11531.65 195.78 52476.00 88888.00 2018-03-22 08:48:19.911 081 11531.72 195.74 52476.01 88888.00 2018-03-22 08:48:20.411 081 11531.74 195.72 52475.98 88888.00 2018-03-22 08:48:20.911 081 11531.65 195.74 52476.01 88888.00 2018-03-22 08:48:21.411 081 11531.65 195.74 52476.00 88888.00 2018-03-22 08:48:21.911 081 11531.72 195.72 52475.97 88888.00 2018-03-22 08:48:22.411 081 11531.77 195.72 52475.94 88888.00 2018-03-22 08:48:22.911 081 11531.72 195.77 52475.95 88888.00 2018-03-22 08:48:23.411 081 11531.75 195.75 52475.92 88888.00 2018-03-22 08:48:23.911 081 11531.78 195.77 52475.92 88888.00 2018-03-22 08:48:24.411 081 11531.75 195.80 52475.93 88888.00 2018-03-22 08:48:24.911 081 11531.71 195.79 52475.95 88888.00 2018-03-22 08:48:25.911 081 11531.63 195.77 52475.96 88888.00 2018-03-22 08:48:26.411 081 11531.61 195.75 52476.00 88888.00 2018-03-22 08:48:26.911 081 11531.73 195.77 52476.01 88888.00 2018-03-22 08:48:27.411 081 11531.74 195.78 52476.04 88888.00 2018-03-22 08:48:27.911 081 11531.72 195.79 52476.05 88888.00 2018-03-22 08:48:28.411 081 11531.71 195.77 52476.09 88888.00 2018-03-22 08:48:28.911 081 11531.69 195.76 52476.08 88888.00 2018-03-22 08:48:29.411 081 11531.74 195.74 52476.06 88888.00 2018-03-22 08:48:29.911 081 11531.73 195.69 52476.05 88888.00 2018-03-22 08:48:30.411 081 11531.69 195.77 52476.04 88888.00 2018-03-22 08:48:30.912 081 11531.65 195.77 52476.04 88888.00 2018-03-22 08:48:31.412 081 11531.61 195.74 52476.06 88888.00 2018-03-22 08:48:31.912 081 11531.65 195.67 52476.08 88888.00 2018-03-22 08:48:32.412 081 11531.68 195.75 52476.09 88888.00 2018-03-22 08:48:32.912 081 11531.69 195.74 52476.08 88888.00 2018-03-22 08:48:33.412 081 11531.61 195.70 52476.11 88888.00 2018-03-22 08:48:33.912 081 11531.62 195.70 52476.10 88888.00 2018-03-22 08:48:34.412 081 11531.65 195.65 52476.06 88888.00 2018-03-22 08:48:34.912 081 11531.70 195.67 52476.03 88888.00 2018-03-22 08:48:35.412 081 11531.63 195.66 52476.04 88888.00 2018-03-22 08:48:35.912 081 11531.62 195.65 52476.05 88888.00 2018-03-22 08:48:36.412 081 11531.68 195.67 52476.02 88888.00 2018-03-22 08:48:36.912 081 11531.74 195.76 52476.02 88888.00 2018-03-22 08:48:37.412 081 11531.72 195.71 52476.04 88888.00 2018-03-22 08:48:37.912 081 11531.70 195.70 52476.04 88888.00 2018-03-22 08:48:38.412 081 11531.68 195.70 52476.05 88888.00 2018-03-22 08:48:39.412 081 11531.63 195.65 52476.03 88888.00 2018-03-22 08:48:39.912 081 11531.69 195.69 52476.04 88888.00 2018-03-22 08:48:40.412 081 11531.71 195.74 52476.03 88888.00 2018-03-22 08:48:40.912 081 11531.70 195.76 52476.02 88888.00 2018-03-22 08:48:41.412 081 11531.70 195.71 52476.01 88888.00 2018-03-22 08:48:41.912 081 11531.72 195.65 52476.00 88888.00 2018-03-22 08:48:42.412 081 11531.72 195.64 52476.00 88888.00 2018-03-22 08:48:42.912 081 11531.74 195.71 52476.00 88888.00 2018-03-22 08:48:43.412 081 11531.69 195.74 52476.04 88888.00 2018-03-22 08:48:43.912 081 11531.65 195.72 52476.06 88888.00 2018-03-22 08:48:44.412 081 11531.69 195.72 52476.04 88888.00 2018-03-22 08:48:44.912 081 11531.73 195.72 52476.02 88888.00 2018-03-22 08:48:45.412 081 11531.68 195.69 52476.03 88888.00 2018-03-22 08:48:45.912 081 11531.65 195.66 52476.05 88888.00 2018-03-22 08:48:46.412 081 11531.66 195.69 52476.06 88888.00 2018-03-22 08:48:46.912 081 11531.64 195.71 52476.10 88888.00 2018-03-22 08:48:47.412 081 11531.63 195.72 52476.12 88888.00 2018-03-22 08:48:47.912 081 11531.72 195.66 52476.06 88888.00 2018-03-22 08:48:48.412 081 11531.75 195.69 52476.08 88888.00 2018-03-22 08:48:49.412 081 11531.69 195.66 52476.08 88888.00 2018-03-22 08:48:49.912 081 11531.66 195.66 52476.06 88888.00 2018-03-22 08:48:50.412 081 11531.65 195.68 52476.09 88888.00 2018-03-22 08:48:50.912 081 11531.74 195.60 52476.06 88888.00 2018-03-22 08:48:51.412 081 11531.72 195.61 52476.08 88888.00 2018-03-22 08:48:51.912 081 11531.72 195.67 52476.09 88888.00 2018-03-22 08:48:52.412 081 11531.77 195.67 52476.10 88888.00 2018-03-22 08:48:52.912 081 11531.73 195.71 52476.10 88888.00 2018-03-22 08:48:53.412 081 11531.68 195.76 52476.11 88888.00 2018-03-22 08:48:53.912 081 11531.70 195.76 52476.12 88888.00 2018-03-22 08:48:54.412 081 11531.77 195.74 52476.08 88888.00 2018-03-22 08:48:54.912 081 11531.78 195.72 52476.01 88888.00 2018-03-22 08:48:55.412 081 11531.77 195.68 52476.03 88888.00 2018-03-22 08:48:55.912 081 11531.79 195.65 52476.04 88888.00 2018-03-22 08:48:56.412 081 11531.80 195.64 52476.02 88888.00 2018-03-22 08:48:56.912 081 11531.81 195.67 52476.03 88888.00 2018-03-22 08:48:57.412 081 11531.79 195.70 52476.04 88888.00 2018-03-22 08:48:57.912 081 11531.74 195.77 52476.04 88888.00 2018-03-22 08:48:58.412 081 11531.74 195.71 52476.04 88888.00 2018-03-22 08:48:59.412 081 11531.73 195.75 52476.01 88888.00 2018-03-22 08:48:59.912 081 11531.71 195.76 52476.03 88888.00 2018-03-22 08:49:00.412 081 11531.65 195.75 52476.06 88888.00 2018-03-22 08:49:00.912 081 11531.68 195.69 52476.06 88888.00 2018-03-22 08:49:01.412 081 11531.73 195.68 52476.03 88888.00 2018-03-22 08:49:01.912 081 11531.74 195.62 52476.02 88888.00 2018-03-22 08:49:02.412 081 11531.71 195.59 52476.03 88888.00 2018-03-22 08:49:02.912 081 11531.75 195.59 52476.01 88888.00 2018-03-22 08:49:03.412 081 11531.79 195.61 52476.01 88888.00 2018-03-22 08:49:03.912 081 11531.82 195.64 52475.96 88888.00 2018-03-22 08:49:04.412 081 11531.85 195.62 52475.98 88888.00 2018-03-22 08:49:04.912 081 11531.87 195.65 52475.97 88888.00 2018-03-22 08:49:05.412 081 11531.83 195.65 52476.00 88888.00 2018-03-22 08:49:05.912 081 11531.83 195.60 52475.98 88888.00 2018-03-22 08:49:06.412 081 11531.86 195.61 52476.01 88888.00 2018-03-22 08:49:06.912 081 11531.86 195.64 52476.01 88888.00 2018-03-22 08:49:07.412 081 11531.87 195.65 52476.01 88888.00 2018-03-22 08:49:07.912 081 11531.90 195.62 52476.03 88888.00 2018-03-22 08:49:08.412 081 11531.88 195.65 52476.01 88888.00 2018-03-22 08:49:08.912 081 11531.85 195.66 52476.01 88888.00 2018-03-22 08:49:09.412 081 11531.82 195.70 52476.01 88888.00 2018-03-22 08:49:09.912 081 11531.80 195.67 52476.02 88888.00 2018-03-22 08:49:10.412 081 11531.78 195.64 52475.98 88888.00 2018-03-22 08:49:10.912 081 11531.77 195.67 52475.97 88888.00 2018-03-22 08:49:11.412 081 11531.85 195.68 52475.98 88888.00 2018-03-22 08:49:11.912 081 11531.89 195.61 52476.01 88888.00 2018-03-22 08:49:12.412 081 11531.87 195.59 52476.02 88888.00 2018-03-22 08:49:12.912 081 11531.82 195.65 52476.02 88888.00 2018-03-22 08:49:13.412 081 11531.81 195.68 52476.03 88888.00 2018-03-22 08:49:13.912 081 11531.80 195.64 52476.03 88888.00 2018-03-22 08:49:14.412 081 11531.77 195.70 52476.04 88888.00 2018-03-22 08:49:14.912 081 11531.82 195.67 52476.01 88888.00 2018-03-22 08:49:15.412 081 11531.85 195.64 52476.00 88888.00 2018-03-22 08:49:15.912 081 11531.80 195.61 52476.03 88888.00 2018-03-22 08:49:16.412 081 11531.80 195.64 52476.04 88888.00 2018-03-22 08:49:16.912 081 11531.85 195.62 52476.02 88888.00 2018-03-22 08:49:17.412 081 11531.88 195.62 52476.00 88888.00 2018-03-22 08:49:17.912 081 11531.88 195.67 52475.98 88888.00 2018-03-22 08:49:18.412 081 11531.87 195.68 52475.96 88888.00 2018-03-22 08:49:18.912 081 11531.85 195.67 52475.95 88888.00 2018-03-22 08:49:19.412 081 11531.91 195.69 52475.97 88888.00 2018-03-22 08:49:19.912 081 11531.97 195.65 52475.98 88888.00 2018-03-22 08:49:20.412 081 11531.92 195.61 52476.01 88888.00 2018-03-22 08:49:20.912 081 11531.91 195.56 52475.96 88888.00 2018-03-22 08:49:21.412 081 11531.92 195.57 52475.93 88888.00 2018-03-22 08:49:21.912 081 11531.89 195.60 52475.98 88888.00 2018-03-22 08:49:22.412 081 11531.90 195.62 52476.03 88888.00 2018-03-22 08:49:22.912 081 11531.92 195.56 52476.02 88888.00 2018-03-22 08:49:23.412 081 11531.95 195.52 52476.00 88888.00 2018-03-22 08:49:23.912 081 11531.98 195.56 52476.01 88888.00 2018-03-22 08:49:24.412 081 11532.00 195.57 52476.01 88888.00 2018-03-22 08:49:24.912 081 11531.99 195.65 52475.97 88888.00 2018-03-22 08:49:25.412 081 11531.92 195.66 52475.98 88888.00 2018-03-22 08:49:25.912 081 11531.89 195.64 52476.00 88888.00 2018-03-22 08:49:26.412 081 11531.90 195.70 52476.01 88888.00 2018-03-22 08:49:26.912 081 11531.85 195.67 52476.00 88888.00 2018-03-22 08:49:27.412 081 11531.87 195.66 52476.01 88888.00 2018-03-22 08:49:27.912 081 11531.98 195.67 52475.96 88888.00 2018-03-22 08:49:28.412 081 11531.96 195.70 52475.97 88888.00 2018-03-22 08:49:28.912 081 11531.90 195.70 52476.03 88888.00 2018-03-22 08:49:29.412 081 11531.85 195.70 52476.03 88888.00 2018-03-22 08:49:29.912 081 11531.86 195.66 52476.03 88888.00 2018-03-22 08:49:30.412 081 11531.95 195.69 52476.03 88888.00 2018-03-22 08:49:30.912 081 11531.95 195.74 52476.01 88888.00 2018-03-22 08:49:31.412 081 11532.03 195.72 52475.98 88888.00 2018-03-22 08:49:31.912 081 11532.01 195.70 52476.00 88888.00 2018-03-22 08:49:32.412 081 11531.95 195.74 52476.00 88888.00 2018-03-22 08:49:32.912 081 11531.95 195.70 52476.02 88888.00 2018-03-22 08:49:33.412 081 11531.90 195.71 52476.03 88888.00 2018-03-22 08:49:33.912 081 11531.87 195.69 52476.05 88888.00 2018-03-22 08:49:34.412 081 11531.80 195.64 52476.08 88888.00 2018-03-22 08:49:34.912 081 11531.74 195.65 52476.09 88888.00 2018-03-22 08:49:35.412 081 11531.77 195.65 52476.06 88888.00 2018-03-22 08:49:35.912 081 11531.78 195.66 52476.06 88888.00 2018-03-22 08:49:36.412 081 11531.82 195.65 52476.09 88888.00 2018-03-22 08:49:36.912 081 11531.87 195.64 52476.10 88888.00 2018-03-22 08:49:37.412 081 11531.87 195.62 52476.08 88888.00 2018-03-22 08:49:37.912 081 11531.87 195.57 52476.03 88888.00 2018-03-22 08:49:38.412 081 11531.89 195.59 52476.02 88888.00 2018-03-22 08:49:38.912 081 11531.91 195.59 52476.08 88888.00 2018-03-22 08:49:39.412 081 11531.96 195.55 52476.06 88888.00 2018-03-22 08:49:39.912 081 11531.97 195.52 52476.01 88888.00 2018-03-22 08:49:40.412 081 11531.96 195.57 52476.01 88888.00 2018-03-22 08:49:40.912 081 11531.89 195.60 52476.06 88888.00 2018-03-22 08:49:41.412 081 11531.88 195.60 52476.09 88888.00 2018-03-22 08:49:41.912 081 11531.88 195.60 52476.05 88888.00 2018-03-22 08:49:42.412 081 11531.90 195.59 52476.00 88888.00 2018-03-22 08:49:42.912 081 11531.89 195.57 52476.03 88888.00 2018-03-22 08:49:43.412 081 11531.88 195.57 52476.02 88888.00 2018-03-22 08:49:43.912 081 11531.86 195.61 52476.03 88888.00 2018-03-22 08:49:44.412 081 11531.85 195.61 52476.06 88888.00 2018-03-22 08:49:44.912 081 11531.82 195.62 52476.06 88888.00 2018-03-22 08:49:45.412 081 11531.86 195.57 52476.10 88888.00 2018-03-22 08:49:45.912 081 11531.87 195.56 52476.12 88888.00 2018-03-22 08:49:46.412 081 11531.82 195.60 52476.15 88888.00 2018-03-22 08:49:46.912 081 11531.80 195.65 52476.17 88888.00 2018-03-22 08:49:47.412 081 11531.85 195.60 52476.10 88888.00 2018-03-22 08:49:47.912 081 11531.91 195.65 52476.08 88888.00 2018-03-22 08:49:48.412 081 11531.88 195.67 52476.09 88888.00 2018-03-22 08:49:48.912 081 11531.87 195.64 52476.13 88888.00 2018-03-22 08:49:49.412 081 11531.94 195.66 52476.17 88888.00 2018-03-22 08:49:49.912 081 11531.98 195.71 52476.10 88888.00 2018-03-22 08:49:50.412 081 11531.92 195.70 52476.10 88888.00 2018-03-22 08:49:50.912 081 11531.92 195.67 52476.10 88888.00 2018-03-22 08:49:51.412 081 11531.94 195.67 52476.09 88888.00 2018-03-22 08:49:51.912 081 11531.94 195.62 52476.05 88888.00 2018-03-22 08:49:52.412 081 11531.96 195.65 52476.04 88888.00 2018-03-22 08:49:52.912 081 11531.92 195.67 52476.06 88888.00 2018-03-22 08:49:53.412 081 11531.92 195.55 52476.04 88888.00 2018-03-22 08:49:53.912 081 11532.01 195.50 52476.04 88888.00 2018-03-22 08:49:54.412 081 11531.98 195.52 52476.05 88888.00 2018-03-22 08:49:54.912 081 11531.96 195.57 52476.03 88888.00 2018-03-22 08:49:55.412 081 11531.98 195.56 52476.00 88888.00 2018-03-22 08:49:55.912 081 11531.96 195.55 52476.01 88888.00 2018-03-22 08:49:56.412 081 11531.99 195.57 52476.02 88888.00 2018-03-22 08:49:56.912 081 11532.00 195.58 52476.01 88888.00 2018-03-22 08:49:57.412 081 11531.96 195.59 52476.06 88888.00 2018-03-22 08:49:57.912 081 11531.97 195.53 52476.10 88888.00 2018-03-22 08:49:58.412 081 11531.94 195.58 52476.11 88888.00 2018-03-22 08:49:58.912 081 11531.92 195.58 52476.08 88888.00 2018-03-22 08:49:59.412 081 11531.97 195.56 52476.09 88888.00 2018-03-22 08:49:59.912 081 11531.97 195.57 52476.10 88888.00 2018-03-22 08:50:00.912 081 11531.97 195.56 52476.05 88888.00 2018-03-22 08:50:01.412 081 11531.97 195.52 52476.08 88888.00 2018-03-22 08:50:01.912 081 11531.99 195.52 52476.06 88888.00 2018-03-22 08:50:02.412 081 11532.01 195.51 52476.06 88888.00 2018-03-22 08:50:02.912 081 11532.01 195.48 52476.09 88888.00 2018-03-22 08:50:03.412 081 11531.97 195.48 52476.08 88888.00 2018-03-22 08:50:03.912 081 11532.01 195.51 52476.02 88888.00 2018-03-22 08:50:04.412 081 11532.01 195.51 52476.03 88888.00 2018-03-22 08:50:04.912 081 11532.00 195.53 52476.05 88888.00 2018-03-22 08:50:05.412 081 11531.99 195.51 52476.06 88888.00 2018-03-22 08:50:05.912 081 11532.03 195.50 52476.04 88888.00 2018-03-22 08:50:06.412 081 11532.01 195.48 52476.02 88888.00 2018-03-22 08:50:06.912 081 11532.04 195.48 52476.04 88888.00 2018-03-22 08:50:07.412 081 11532.01 195.48 52476.08 88888.00 2018-03-22 08:50:07.912 081 11532.01 195.48 52476.08 88888.00 2018-03-22 08:50:08.412 081 11531.99 195.47 52476.03 88888.00 2018-03-22 08:50:08.912 081 11531.98 195.47 52476.04 88888.00 2018-03-22 08:50:09.412 081 11532.01 195.42 52476.05 88888.00 2018-03-22 08:50:09.912 081 11531.99 195.40 52476.04 88888.00 2018-03-22 08:50:10.412 081 11531.97 195.45 52476.04 88888.00 2018-03-22 08:50:10.912 081 11531.96 195.43 52476.04 88888.00 2018-03-22 08:50:11.412 081 11531.98 195.43 52476.09 88888.00 2018-03-22 08:50:11.912 081 11531.97 195.42 52476.09 88888.00 2018-03-22 08:50:12.412 081 11531.96 195.43 52476.06 88888.00 2018-03-22 08:50:12.912 081 11531.96 195.41 52476.03 88888.00 2018-03-22 08:50:13.412 081 11531.97 195.37 52476.03 88888.00 2018-03-22 08:50:13.912 081 11531.94 195.39 52476.02 88888.00 2018-03-22 08:50:14.412 081 11531.88 195.43 52476.03 88888.00 2018-03-22 08:50:14.912 081 11531.92 195.38 52476.01 88888.00 2018-03-22 08:50:15.412 081 11531.99 195.42 52476.05 88888.00 2018-03-22 08:50:15.912 081 11531.97 195.42 52476.08 88888.00 2018-03-22 08:50:16.412 081 11531.91 195.41 52476.06 88888.00 2018-03-22 08:50:16.912 081 11531.98 195.43 52476.04 88888.00 2018-03-22 08:50:17.412 081 11531.98 195.45 52476.03 88888.00 2018-03-22 08:50:17.912 081 11531.96 195.45 52476.03 88888.00 2018-03-22 08:50:18.412 081 11531.90 195.43 52476.02 88888.00 2018-03-22 08:50:18.912 081 11531.91 195.46 52476.02 88888.00 2018-03-22 08:50:19.412 081 11531.94 195.45 52476.01 88888.00 2018-03-22 08:50:19.912 081 11531.98 195.41 52476.00 88888.00 2018-03-22 08:50:20.912 081 11531.98 195.47 52475.96 88888.00 2018-03-22 08:50:21.412 081 11531.97 195.47 52476.00 88888.00 2018-03-22 08:50:21.912 081 11531.97 195.46 52476.01 88888.00 2018-03-22 08:50:22.412 081 11532.00 195.39 52475.98 88888.00 2018-03-22 08:50:22.912 081 11532.01 195.41 52476.01 88888.00 2018-03-22 08:50:23.412 081 11532.00 195.43 52476.04 88888.00 2018-03-22 08:50:23.912 081 11532.01 195.41 52476.01 88888.00 2018-03-22 08:50:24.412 081 11532.04 195.37 52475.98 88888.00 2018-03-22 08:50:24.912 081 11532.03 195.38 52476.00 88888.00 2018-03-22 08:50:25.412 081 11532.03 195.43 52476.03 88888.00 2018-03-22 08:50:25.912 081 11532.05 195.41 52476.03 88888.00 2018-03-22 08:50:26.412 081 11532.04 195.36 52475.97 88888.00 2018-03-22 08:50:26.912 081 11532.03 195.38 52475.96 88888.00 2018-03-22 08:50:27.412 081 11532.09 195.42 52475.95 88888.00 2018-03-22 08:50:27.912 081 11532.07 195.43 52475.98 88888.00 2018-03-22 08:50:28.412 081 11532.07 195.47 52475.96 88888.00 2018-03-22 08:50:28.912 081 11532.07 195.47 52475.93 88888.00 2018-03-22 08:50:29.412 081 11532.07 195.45 52475.95 88888.00 2018-03-22 08:50:29.912 081 11532.03 195.42 52475.94 88888.00 2018-03-22 08:50:30.412 081 11532.00 195.42 52475.95 88888.00 2018-03-22 08:50:30.912 081 11532.07 195.35 52475.96 88888.00 2018-03-22 08:50:31.412 081 11532.07 195.36 52475.95 88888.00 2018-03-22 08:50:31.912 081 11532.03 195.41 52476.01 88888.00 2018-03-22 08:50:32.412 081 11531.94 195.43 52476.05 88888.00 2018-03-22 08:50:32.912 081 11531.94 195.41 52476.03 88888.00 2018-03-22 08:50:33.412 081 11531.96 195.40 52476.05 88888.00 2018-03-22 08:50:33.912 081 11531.94 195.41 52476.06 88888.00 2018-03-22 08:50:34.412 081 11531.94 195.37 52476.05 88888.00 2018-03-22 08:50:34.912 081 11531.90 195.39 52476.03 88888.00 2018-03-22 08:50:35.412 081 11531.90 195.38 52476.02 88888.00 2018-03-22 08:50:35.912 081 11531.85 195.33 52476.05 88888.00 2018-03-22 08:50:36.412 081 11531.88 195.33 52476.02 88888.00 2018-03-22 08:50:36.912 081 11531.92 195.33 52476.01 88888.00 2018-03-22 08:50:37.412 081 11531.95 195.27 52476.01 88888.00 2018-03-22 08:50:37.912 081 11531.94 195.24 52476.01 88888.00 2018-03-22 08:50:38.412 081 11531.95 195.28 52476.00 88888.00 2018-03-22 08:50:38.912 081 11531.96 195.35 52476.03 88888.00 2018-03-22 08:50:39.412 081 11531.90 195.31 52476.03 88888.00 2018-03-22 08:50:39.912 081 11531.90 195.32 52476.02 88888.00 2018-03-22 08:50:40.412 081 11531.89 195.38 52476.04 88888.00 2018-03-22 08:50:40.912 081 11531.83 195.43 52476.10 88888.00 2018-03-22 08:50:41.412 081 11531.79 195.41 52476.10 88888.00 2018-03-22 08:50:41.912 081 11531.78 195.39 52476.10 88888.00 2018-03-22 08:50:42.412 081 11531.78 195.38 52476.13 88888.00 2018-03-22 08:50:42.912 081 11531.82 195.35 52476.14 88888.00 2018-03-22 08:50:43.412 081 11531.79 195.29 52476.08 88888.00 2018-03-22 08:50:43.912 081 11531.79 195.33 52476.08 88888.00 2018-03-22 08:50:44.412 081 11531.80 195.36 52476.10 88888.00 2018-03-22 08:50:44.912 081 11531.81 195.37 52476.10 88888.00 2018-03-22 08:50:45.412 081 11531.87 195.33 52476.06 88888.00 2018-03-22 08:50:45.912 081 11531.87 195.31 52476.04 88888.00 2018-03-22 08:50:46.412 081 11531.88 195.30 52476.04 88888.00 2018-03-22 08:50:46.912 081 11531.88 195.35 52476.04 88888.00 2018-03-22 08:50:47.412 081 11531.91 195.35 52476.04 88888.00 2018-03-22 08:50:47.912 081 11531.90 195.37 52476.01 88888.00 2018-03-22 08:50:48.912 081 11531.83 195.36 52476.02 88888.00 2018-03-22 08:50:49.412 081 11531.81 195.40 52476.01 88888.00 2018-03-22 08:50:49.912 081 11531.85 195.38 52476.00 88888.00 2018-03-22 08:50:50.412 081 11531.88 195.36 52475.98 88888.00 2018-03-22 08:50:50.912 081 11531.85 195.37 52476.00 88888.00 2018-03-22 08:50:51.412 081 11531.86 195.38 52476.00 88888.00 2018-03-22 08:50:51.912 081 11531.90 195.35 52475.96 88888.00 2018-03-22 08:50:52.412 081 11531.91 195.32 52475.96 88888.00 2018-03-22 08:50:52.912 081 11531.89 195.33 52476.01 88888.00 2018-03-22 08:50:53.412 081 11531.83 195.33 52476.02 88888.00 2018-03-22 08:50:53.912 081 11531.83 195.31 52476.02 88888.00 2018-03-22 08:50:54.412 081 11531.83 195.36 52476.05 88888.00 2018-03-22 08:50:54.912 081 11531.80 195.37 52476.04 88888.00 2018-03-22 08:50:55.412 081 11531.80 195.30 52476.01 88888.00 2018-03-22 08:50:55.912 081 11531.78 195.30 52475.98 88888.00 2018-03-22 08:50:56.412 081 11531.79 195.33 52476.02 88888.00 2018-03-22 08:50:56.912 081 11531.75 195.40 52476.06 88888.00 2018-03-22 08:50:57.412 081 11531.78 195.40 52476.04 88888.00 2018-03-22 08:50:57.912 081 11531.78 195.35 52476.02 88888.00 2018-03-22 08:50:58.412 081 11531.78 195.31 52476.00 88888.00 2018-03-22 08:50:58.912 081 11531.83 195.31 52476.00 88888.00 2018-03-22 08:50:59.412 081 11531.86 195.37 52476.00 88888.00 2018-03-22 08:50:59.912 081 11531.88 195.35 52476.00 88888.00 2018-03-22 08:51:00.412 081 11531.90 195.28 52476.00 88888.00 2018-03-22 08:51:00.912 081 11531.92 195.24 52476.01 88888.00 2018-03-22 08:51:01.412 081 11531.92 195.22 52476.00 88888.00 2018-03-22 08:51:02.413 081 11531.89 195.26 52475.98 88888.00 2018-03-22 08:51:02.913 081 11531.90 195.33 52476.01 88888.00 2018-03-22 08:51:03.413 081 11531.89 195.32 52476.01 88888.00 2018-03-22 08:51:03.913 081 11531.86 195.30 52475.98 88888.00 2018-03-22 08:51:04.413 081 11531.80 195.30 52475.97 88888.00 2018-03-22 08:51:04.913 081 11531.81 195.32 52475.95 88888.00 2018-03-22 08:51:05.413 081 11531.78 195.27 52476.01 88888.00 2018-03-22 08:51:05.913 081 11531.77 195.24 52476.03 88888.00 2018-03-22 08:51:06.413 081 11531.82 195.23 52476.01 88888.00 2018-03-22 08:51:06.913 081 11531.88 195.24 52475.96 88888.00 2018-03-22 08:51:07.413 081 11531.92 195.23 52475.97 88888.00 2018-03-22 08:51:07.913 081 11531.88 195.23 52475.96 88888.00 2018-03-22 08:51:08.413 081 11531.85 195.26 52475.98 88888.00 2018-03-22 08:51:08.913 081 11531.83 195.27 52475.97 88888.00 2018-03-22 08:51:09.413 081 11531.83 195.26 52475.96 88888.00 2018-03-22 08:51:09.913 081 11531.82 195.27 52475.96 88888.00 2018-03-22 08:51:10.413 081 11531.89 195.23 52475.92 88888.00 2018-03-22 08:51:10.913 081 11531.91 195.22 52475.91 88888.00 2018-03-22 08:51:11.413 081 11531.87 195.21 52475.93 88888.00 2018-03-22 08:51:11.913 081 11531.87 195.20 52475.94 88888.00 2018-03-22 08:51:12.413 081 11531.87 195.18 52475.95 88888.00 2018-03-22 08:51:12.913 081 11531.91 195.18 52475.93 88888.00 2018-03-22 08:51:13.413 081 11531.89 195.17 52475.96 88888.00 2018-03-22 08:51:13.913 081 11531.87 195.21 52475.94 88888.00 2018-03-22 08:51:14.413 081 11531.89 195.23 52475.95 88888.00 2018-03-22 08:51:14.913 081 11531.92 195.27 52475.94 88888.00 2018-03-22 08:51:15.413 081 11531.86 195.27 52475.95 88888.00 2018-03-22 08:51:15.913 081 11531.86 195.21 52475.95 88888.00 2018-03-22 08:51:16.413 081 11531.82 195.17 52475.95 88888.00 2018-03-22 08:51:16.913 081 11531.85 195.17 52475.94 88888.00 2018-03-22 08:51:17.413 081 11531.87 195.18 52475.93 88888.00 2018-03-22 08:51:17.913 081 11531.88 195.20 52475.92 88888.00 2018-03-22 08:51:18.413 081 11531.86 195.23 52475.93 88888.00 2018-03-22 08:51:18.913 081 11531.86 195.23 52475.93 88888.00 2018-03-22 08:51:19.413 081 11531.95 195.21 52475.88 88888.00 2018-03-22 08:51:19.913 081 11531.96 195.22 52475.87 88888.00 2018-03-22 08:51:20.413 081 11531.94 195.20 52475.91 88888.00 2018-03-22 08:51:20.913 081 11531.98 195.20 52475.89 88888.00 2018-03-22 08:51:21.413 081 11531.95 195.20 52475.92 88888.00 2018-03-22 08:51:21.913 081 11531.90 195.24 52475.93 88888.00 2018-03-22 08:51:22.413 081 11531.85 195.29 52475.94 88888.00 2018-03-22 08:51:22.913 081 11531.87 195.29 52475.94 88888.00 2018-03-22 08:51:23.413 081 11531.97 195.26 52475.95 88888.00 2018-03-22 08:51:23.913 081 11532.01 195.21 52475.93 88888.00 2018-03-22 08:51:24.413 081 11531.97 195.28 52475.96 88888.00 2018-03-22 08:51:24.913 081 11531.96 195.31 52475.97 88888.00 2018-03-22 08:51:25.413 081 11531.91 195.29 52475.95 88888.00 2018-03-22 08:51:25.913 081 11531.90 195.28 52475.94 88888.00 2018-03-22 08:51:26.413 081 11531.92 195.31 52475.93 88888.00 2018-03-22 08:51:26.913 081 11531.91 195.32 52475.92 88888.00 2018-03-22 08:51:27.413 081 11531.86 195.33 52475.94 88888.00 2018-03-22 08:51:27.913 081 11531.82 195.33 52475.95 88888.00 2018-03-22 08:51:28.413 081 11531.81 195.35 52475.93 88888.00 2018-03-22 08:51:28.913 081 11531.80 195.32 52475.95 88888.00 2018-03-22 08:51:29.413 081 11531.85 195.30 52475.93 88888.00 2018-03-22 08:51:29.913 081 11531.88 195.27 52475.86 88888.00 2018-03-22 08:51:30.413 081 11531.89 195.31 52475.84 88888.00 2018-03-22 08:51:30.913 081 11531.92 195.31 52475.87 88888.00 2018-03-22 08:51:31.413 081 11531.96 195.29 52475.86 88888.00 2018-03-22 08:51:31.913 081 11531.91 195.31 52475.87 88888.00 2018-03-22 08:51:32.413 081 11531.88 195.35 52475.88 88888.00 2018-03-22 08:51:32.913 081 11531.92 195.29 52475.84 88888.00 2018-03-22 08:51:33.413 081 11531.92 195.29 52475.84 88888.00 2018-03-22 08:51:33.913 081 11531.90 195.26 52475.86 88888.00 2018-03-22 08:51:34.413 081 11531.86 195.24 52475.89 88888.00 2018-03-22 08:51:34.913 081 11531.86 195.27 52475.86 88888.00 2018-03-22 08:51:35.413 081 11531.83 195.26 52475.86 88888.00 2018-03-22 08:51:35.913 081 11531.83 195.31 52475.88 88888.00 2018-03-22 08:51:36.413 081 11531.89 195.29 52475.86 88888.00 2018-03-22 08:51:36.913 081 11531.85 195.27 52475.86 88888.00 2018-03-22 08:51:37.413 081 11531.87 195.23 52475.83 88888.00 2018-03-22 08:51:37.913 081 11531.89 195.27 52475.85 88888.00 2018-03-22 08:51:38.413 081 11531.89 195.29 52475.92 88888.00 2018-03-22 08:51:38.913 081 11531.87 195.24 52475.93 88888.00 2018-03-22 08:51:39.413 081 11531.88 195.20 52475.89 88888.00 2018-03-22 08:51:39.913 081 11531.85 195.27 52475.94 88888.00 2018-03-22 08:51:40.413 081 11531.81 195.26 52475.96 88888.00 2018-03-22 08:51:40.913 081 11531.90 195.29 52475.97 88888.00 2018-03-22 08:51:41.413 081 11531.85 195.29 52475.95 88888.00 2018-03-22 08:51:41.913 081 11531.82 195.29 52475.94 88888.00 2018-03-22 08:51:42.413 081 11531.88 195.21 52475.91 88888.00 2018-03-22 08:51:42.913 081 11531.90 195.20 52475.92 88888.00 2018-03-22 08:51:43.413 081 11531.89 195.21 52475.93 88888.00 2018-03-22 08:51:43.913 081 11531.89 195.27 52475.91 88888.00 2018-03-22 08:51:44.413 081 11531.87 195.26 52475.93 88888.00 2018-03-22 08:51:44.913 081 11531.92 195.29 52475.96 88888.00 2018-03-22 08:51:45.413 081 11531.92 195.29 52475.95 88888.00 2018-03-22 08:51:45.913 081 11531.96 195.27 52475.96 88888.00 2018-03-22 08:51:46.413 081 11531.95 195.23 52475.96 88888.00 2018-03-22 08:51:46.913 081 11531.92 195.22 52476.00 88888.00 2018-03-22 08:51:47.413 081 11531.95 195.29 52476.01 88888.00 2018-03-22 08:51:47.913 081 11532.00 195.24 52475.97 88888.00 2018-03-22 08:51:48.413 081 11531.89 195.18 52475.96 88888.00 2018-03-22 08:51:48.913 081 11531.88 195.14 52475.97 88888.00 2018-03-22 08:51:49.413 081 11531.89 195.19 52475.95 88888.00 2018-03-22 08:51:49.913 081 11531.87 195.26 52475.98 88888.00 2018-03-22 08:51:50.413 081 11531.87 195.26 52476.01 88888.00 2018-03-22 08:51:50.913 081 11531.90 195.20 52475.96 88888.00 2018-03-22 08:51:51.413 081 11531.87 195.18 52475.92 88888.00 2018-03-22 08:51:51.913 081 11531.89 195.22 52475.94 88888.00 2018-03-22 08:51:52.413 081 11531.90 195.22 52475.98 88888.00 2018-03-22 08:51:52.913 081 11531.87 195.23 52475.97 88888.00 2018-03-22 08:51:53.413 081 11531.83 195.23 52475.97 88888.00 2018-03-22 08:51:53.913 081 11531.85 195.22 52475.97 88888.00 2018-03-22 08:51:54.413 081 11531.86 195.26 52475.98 88888.00 2018-03-22 08:51:54.913 081 11531.88 195.26 52475.95 88888.00 2018-03-22 08:51:55.413 081 11531.88 195.21 52475.93 88888.00 2018-03-22 08:51:55.913 081 11531.88 195.26 52475.94 88888.00 2018-03-22 08:51:56.413 081 11531.91 195.31 52475.92 88888.00 2018-03-22 08:51:56.913 081 11531.92 195.30 52475.94 88888.00 2018-03-22 08:51:57.413 081 11531.88 195.32 52476.00 88888.00 2018-03-22 08:51:57.913 081 11531.82 195.30 52476.00 88888.00 2018-03-22 08:51:58.413 081 11531.81 195.31 52476.01 88888.00 2018-03-22 08:51:58.913 081 11531.86 195.29 52476.00 88888.00 2018-03-22 08:51:59.413 081 11531.90 195.33 52475.95 88888.00 2018-03-22 08:51:59.913 081 11531.88 195.36 52475.95 88888.00 2018-03-22 08:52:00.413 081 11531.92 195.33 52475.93 88888.00 2018-03-22 08:52:00.913 081 11531.98 195.35 52475.89 88888.00 2018-03-22 08:52:01.413 081 11531.92 195.35 52475.91 88888.00 2018-03-22 08:52:01.913 081 11531.90 195.33 52475.97 88888.00 2018-03-22 08:52:02.413 081 11531.85 195.32 52475.97 88888.00 2018-03-22 08:52:02.913 081 11531.88 195.37 52475.97 88888.00 2018-03-22 08:52:03.913 081 11531.91 195.31 52475.95 88888.00 2018-03-22 08:52:04.413 081 11531.91 195.31 52475.94 88888.00 2018-03-22 08:52:04.913 081 11531.89 195.28 52475.93 88888.00 2018-03-22 08:52:05.413 081 11531.90 195.30 52475.95 88888.00 2018-03-22 08:52:05.913 081 11531.92 195.30 52476.01 88888.00 2018-03-22 08:52:06.413 081 11531.88 195.29 52476.02 88888.00 2018-03-22 08:52:06.913 081 11531.87 195.30 52476.01 88888.00 2018-03-22 08:52:07.413 081 11531.86 195.29 52476.03 88888.00 2018-03-22 08:52:07.913 081 11531.87 195.29 52476.05 88888.00 2018-03-22 08:52:08.413 081 11531.88 195.32 52476.00 88888.00 2018-03-22 08:52:08.913 081 11531.87 195.33 52475.98 88888.00 2018-03-22 08:52:09.413 081 11531.86 195.35 52476.01 88888.00 2018-03-22 08:52:09.913 081 11531.88 195.30 52476.02 88888.00 2018-03-22 08:52:10.413 081 11531.88 195.28 52476.05 88888.00 2018-03-22 08:52:10.913 081 11531.88 195.30 52476.02 88888.00 2018-03-22 08:52:11.413 081 11531.91 195.29 52475.97 88888.00 2018-03-22 08:52:11.913 081 11531.92 195.33 52475.97 88888.00 2018-03-22 08:52:12.413 081 11531.95 195.32 52475.97 88888.00 2018-03-22 08:52:12.913 081 11531.99 195.35 52475.93 88888.00 2018-03-22 08:52:13.413 081 11531.96 195.32 52475.98 88888.00 2018-03-22 08:52:13.913 081 11531.95 195.30 52476.00 88888.00 2018-03-22 08:52:14.413 081 11532.04 195.29 52476.01 88888.00 2018-03-22 08:52:14.913 081 11532.07 195.29 52476.01 88888.00 2018-03-22 08:52:15.413 081 11532.05 195.29 52475.97 88888.00 2018-03-22 08:52:15.913 081 11532.01 195.29 52476.01 88888.00 2018-03-22 08:52:16.413 081 11531.97 195.33 52476.01 88888.00 2018-03-22 08:52:16.913 081 11531.95 195.35 52476.00 88888.00 2018-03-22 08:52:17.413 081 11531.99 195.31 52476.00 88888.00 2018-03-22 08:52:17.913 081 11531.97 195.28 52476.01 88888.00 2018-03-22 08:52:18.413 081 11531.95 195.29 52476.02 88888.00 2018-03-22 08:52:18.913 081 11532.01 195.33 52476.01 88888.00 2018-03-22 08:52:19.413 081 11532.06 195.33 52476.01 88888.00 2018-03-22 08:52:19.913 081 11532.09 195.37 52476.02 88888.00 2018-03-22 08:52:20.413 081 11532.08 195.38 52476.00 88888.00 2018-03-22 08:52:20.913 081 11532.10 195.32 52475.93 88888.00 2018-03-22 08:52:21.413 081 11532.12 195.31 52475.95 88888.00 2018-03-22 08:52:21.913 081 11532.13 195.30 52475.95 88888.00 2018-03-22 08:52:22.413 081 11532.16 195.30 52475.93 88888.00 2018-03-22 08:52:22.913 081 11532.12 195.33 52475.97 88888.00 2018-03-22 08:52:23.913 081 11532.00 195.28 52475.95 88888.00 2018-03-22 08:52:24.413 081 11531.96 195.26 52475.97 88888.00 2018-03-22 08:52:24.913 081 11531.99 195.23 52475.92 88888.00 2018-03-22 08:52:25.413 081 11531.99 195.18 52475.91 88888.00 2018-03-22 08:52:25.913 081 11532.00 195.22 52475.94 88888.00 2018-03-22 08:52:26.413 081 11531.99 195.20 52475.95 88888.00 2018-03-22 08:52:26.913 081 11531.98 195.20 52475.96 88888.00 2018-03-22 08:52:27.413 081 11531.99 195.28 52476.00 88888.00 2018-03-22 08:52:27.913 081 11532.00 195.31 52475.98 88888.00 2018-03-22 08:52:28.413 081 11531.98 195.35 52475.98 88888.00 2018-03-22 08:52:28.913 081 11532.01 195.33 52475.94 88888.00 2018-03-22 08:52:29.413 081 11532.03 195.32 52475.93 88888.00 2018-03-22 08:52:29.913 081 11532.05 195.28 52475.92 88888.00 2018-03-22 08:52:30.413 081 11532.03 195.35 52475.91 88888.00 2018-03-22 08:52:30.913 081 11532.04 195.30 52475.92 88888.00 2018-03-22 08:52:31.413 081 11532.06 195.27 52475.89 88888.00 2018-03-22 08:52:31.913 081 11532.01 195.24 52475.92 88888.00 2018-03-22 08:52:32.413 081 11532.00 195.24 52475.94 88888.00 2018-03-22 08:52:32.913 081 11532.00 195.27 52475.96 88888.00 2018-03-22 08:52:33.413 081 11532.01 195.30 52475.94 88888.00 2018-03-22 08:52:33.913 081 11532.04 195.36 52475.94 88888.00 2018-03-22 08:52:34.413 081 11532.01 195.32 52475.93 88888.00 2018-03-22 08:52:34.913 081 11532.04 195.24 52475.88 88888.00 2018-03-22 08:52:35.413 081 11532.04 195.21 52475.92 88888.00 2018-03-22 08:52:35.913 081 11532.01 195.28 52475.93 88888.00 2018-03-22 08:52:36.413 081 11532.06 195.30 52475.93 88888.00 2018-03-22 08:52:36.913 081 11532.05 195.30 52475.93 88888.00 2018-03-22 08:52:37.413 081 11532.06 195.27 52475.96 88888.00 2018-03-22 08:52:37.913 081 11532.07 195.24 52475.96 88888.00 2018-03-22 08:52:38.413 081 11532.07 195.27 52475.96 88888.00 2018-03-22 08:52:38.913 081 11532.05 195.27 52475.95 88888.00 2018-03-22 08:52:39.413 081 11532.00 195.32 52475.94 88888.00 2018-03-22 08:52:39.913 081 11532.03 195.29 52475.98 88888.00 2018-03-22 08:52:40.413 081 11532.05 195.30 52475.94 88888.00 2018-03-22 08:52:40.913 081 11532.01 195.33 52475.91 88888.00 2018-03-22 08:52:41.913 081 11532.06 195.36 52475.94 88888.00 2018-03-22 08:52:42.413 081 11532.06 195.37 52475.94 88888.00 2018-03-22 08:52:42.913 081 11532.06 195.37 52475.96 88888.00 2018-03-22 08:52:43.413 081 11532.01 195.29 52475.95 88888.00 2018-03-22 08:52:43.913 081 11532.01 195.30 52475.92 88888.00 2018-03-22 08:52:44.413 081 11532.01 195.28 52475.91 88888.00 2018-03-22 08:52:44.913 081 11532.01 195.26 52475.92 88888.00 2018-03-22 08:52:45.413 081 11532.00 195.26 52475.95 88888.00 2018-03-22 08:52:45.913 081 11531.99 195.28 52476.01 88888.00 2018-03-22 08:52:46.413 081 11532.00 195.33 52476.01 88888.00 2018-03-22 08:52:46.913 081 11532.00 195.32 52476.01 88888.00 2018-03-22 08:52:47.413 081 11532.06 195.27 52475.96 88888.00 2018-03-22 08:52:47.913 081 11532.10 195.29 52475.96 88888.00 2018-03-22 08:52:48.413 081 11532.09 195.28 52475.96 88888.00 2018-03-22 08:52:48.913 081 11532.07 195.30 52475.95 88888.00 2018-03-22 08:52:49.413 081 11532.05 195.33 52475.94 88888.00 2018-03-22 08:52:49.913 081 11532.08 195.33 52475.91 88888.00 2018-03-22 08:52:50.413 081 11532.13 195.36 52475.92 88888.00 2018-03-22 08:52:50.913 081 11532.09 195.36 52475.92 88888.00 2018-03-22 08:52:51.413 081 11532.07 195.35 52475.93 88888.00 2018-03-22 08:52:51.913 081 11532.04 195.39 52475.94 88888.00 2018-03-22 08:52:52.413 081 11532.08 195.38 52475.94 88888.00 2018-03-22 08:52:52.913 081 11532.16 195.36 52475.95 88888.00 2018-03-22 08:52:53.413 081 11532.10 195.36 52475.95 88888.00 2018-03-22 08:52:53.913 081 11532.07 195.38 52475.96 88888.00 2018-03-22 08:52:54.413 081 11532.09 195.33 52475.94 88888.00 2018-03-22 08:52:54.913 081 11532.14 195.28 52475.93 88888.00 2018-03-22 08:52:55.413 081 11532.14 195.29 52475.97 88888.00 2018-03-22 08:52:55.913 081 11532.09 195.30 52475.96 88888.00 2018-03-22 08:52:56.413 081 11532.07 195.33 52475.94 88888.00 2018-03-22 08:52:56.913 081 11532.09 195.35 52475.94 88888.00 2018-03-22 08:52:57.413 081 11532.10 195.32 52475.95 88888.00 2018-03-22 08:52:57.913 081 11532.07 195.37 52475.93 88888.00 2018-03-22 08:52:58.413 081 11532.07 195.33 52475.92 88888.00 2018-03-22 08:52:58.913 081 11532.09 195.29 52475.92 88888.00 2018-03-22 08:52:59.413 081 11532.10 195.32 52475.91 88888.00 2018-03-22 08:52:59.913 081 11532.09 195.37 52475.92 88888.00 2018-03-22 08:53:00.413 081 11532.06 195.38 52475.95 88888.00 2018-03-22 08:53:00.913 081 11532.07 195.39 52475.96 88888.00 2018-03-22 08:53:01.413 081 11532.09 195.33 52475.92 88888.00 2018-03-22 08:53:01.913 081 11532.15 195.30 52475.88 88888.00 2018-03-22 08:53:02.413 081 11532.13 195.35 52475.93 88888.00 2018-03-22 08:53:02.913 081 11532.10 195.35 52475.97 88888.00 2018-03-22 08:53:03.413 081 11532.13 195.35 52475.95 88888.00 2018-03-22 08:53:03.913 081 11532.21 195.33 52475.92 88888.00 2018-03-22 08:53:04.413 081 11532.18 195.33 52475.87 88888.00 2018-03-22 08:53:04.913 081 11532.22 195.30 52475.85 88888.00 2018-03-22 08:53:05.413 081 11532.27 195.23 52475.85 88888.00 2018-03-22 08:53:05.913 081 11532.23 195.26 52475.87 88888.00 2018-03-22 08:53:06.413 081 11532.23 195.27 52475.89 88888.00 2018-03-22 08:53:06.913 081 11532.23 195.28 52475.87 88888.00 2018-03-22 08:53:07.413 081 11532.22 195.28 52475.91 88888.00 2018-03-22 08:53:07.913 081 11532.22 195.29 52475.93 88888.00 2018-03-22 08:53:08.413 081 11532.20 195.27 52475.91 88888.00 2018-03-22 08:53:08.913 081 11532.12 195.30 52475.89 88888.00 2018-03-22 08:53:09.413 081 11532.10 195.36 52475.92 88888.00 2018-03-22 08:53:09.913 081 11532.09 195.35 52475.89 88888.00 2018-03-22 08:53:10.413 081 11532.08 195.32 52475.91 88888.00 2018-03-22 08:53:10.913 081 11532.06 195.38 52475.87 88888.00 2018-03-22 08:53:11.413 081 11532.06 195.43 52475.86 88888.00 2018-03-22 08:53:11.913 081 11532.07 195.38 52475.87 88888.00 2018-03-22 08:53:12.413 081 11532.18 195.31 52475.86 88888.00 2018-03-22 08:53:12.913 081 11532.22 195.35 52475.86 88888.00 2018-03-22 08:53:13.413 081 11532.21 195.37 52475.86 88888.00 2018-03-22 08:53:13.913 081 11532.16 195.33 52475.89 88888.00 2018-03-22 08:53:14.413 081 11532.13 195.36 52475.91 88888.00 2018-03-22 08:53:15.413 081 11532.14 195.35 52475.93 88888.00 2018-03-22 08:53:15.913 081 11532.18 195.39 52475.93 88888.00 2018-03-22 08:53:16.413 081 11532.15 195.39 52475.93 88888.00 2018-03-22 08:53:16.913 081 11532.09 195.41 52475.95 88888.00 2018-03-22 08:53:17.413 081 11532.05 195.41 52475.96 88888.00 2018-03-22 08:53:17.913 081 11532.05 195.45 52475.95 88888.00 2018-03-22 08:53:18.413 081 11532.10 195.39 52475.92 88888.00 2018-03-22 08:53:18.913 081 11532.14 195.35 52475.92 88888.00 2018-03-22 08:53:19.413 081 11532.14 195.36 52475.91 88888.00 2018-03-22 08:53:19.913 081 11532.14 195.31 52475.91 88888.00 2018-03-22 08:53:20.413 081 11532.10 195.27 52475.91 88888.00 2018-03-22 08:53:20.913 081 11532.10 195.27 52475.92 88888.00 2018-03-22 08:53:21.413 081 11532.14 195.31 52475.95 88888.00 2018-03-22 08:53:21.913 081 11532.07 195.31 52475.95 88888.00 2018-03-22 08:53:22.413 081 11532.04 195.28 52475.96 88888.00 2018-03-22 08:53:22.913 081 11531.98 195.33 52475.94 88888.00 2018-03-22 08:53:23.413 081 11532.01 195.37 52475.93 88888.00 2018-03-22 08:53:23.913 081 11532.03 195.38 52475.97 88888.00 2018-03-22 08:53:24.413 081 11532.03 195.32 52475.98 88888.00 2018-03-22 08:53:24.913 081 11532.05 195.32 52475.95 88888.00 2018-03-22 08:53:25.413 081 11532.09 195.35 52475.93 88888.00 2018-03-22 08:53:25.913 081 11532.09 195.37 52475.96 88888.00 2018-03-22 08:53:26.413 081 11532.04 195.41 52475.98 88888.00 2018-03-22 08:53:26.913 081 11532.05 195.40 52475.95 88888.00 2018-03-22 08:53:27.413 081 11532.12 195.32 52475.92 88888.00 2018-03-22 08:53:27.913 081 11532.09 195.29 52475.87 88888.00 2018-03-22 08:53:28.413 081 11532.07 195.39 52475.93 88888.00 2018-03-22 08:53:28.913 081 11532.09 195.40 52475.96 88888.00 2018-03-22 08:53:29.413 081 11532.18 195.35 52475.91 88888.00 2018-03-22 08:53:29.913 081 11532.15 195.33 52475.88 88888.00 2018-03-22 08:53:30.413 081 11532.18 195.37 52475.88 88888.00 2018-03-22 08:53:30.913 081 11532.12 195.35 52475.92 88888.00 2018-03-22 08:53:31.413 081 11532.05 195.37 52475.96 88888.00 2018-03-22 08:53:31.913 081 11532.04 195.36 52475.97 88888.00 2018-03-22 08:53:32.413 081 11532.05 195.39 52475.95 88888.00 2018-03-22 08:53:32.913 081 11532.07 195.33 52475.94 88888.00 2018-03-22 08:53:33.413 081 11532.07 195.35 52475.96 88888.00 2018-03-22 08:53:33.913 081 11532.05 195.29 52475.95 88888.00 2018-03-22 08:53:34.413 081 11532.06 195.26 52475.91 88888.00 2018-03-22 08:53:34.913 081 11532.08 195.36 52475.94 88888.00 2018-03-22 08:53:35.413 081 11532.09 195.40 52475.93 88888.00 2018-03-22 08:53:35.913 081 11532.08 195.39 52475.95 88888.00 2018-03-22 08:53:36.413 081 11532.00 195.39 52475.98 88888.00 2018-03-22 08:53:36.913 081 11532.04 195.45 52476.00 88888.00 2018-03-22 08:53:37.413 081 11532.03 195.46 52476.02 88888.00 2018-03-22 08:53:37.913 081 11532.03 195.42 52476.01 88888.00 2018-03-22 08:53:38.413 081 11532.03 195.39 52475.97 88888.00 2018-03-22 08:53:38.913 081 11532.06 195.37 52475.98 88888.00 2018-03-22 08:53:39.413 081 11532.06 195.42 52475.95 88888.00 2018-03-22 08:53:39.913 081 11532.00 195.43 52475.97 88888.00 2018-03-22 08:53:40.413 081 11531.99 195.42 52475.97 88888.00 2018-03-22 08:53:40.913 081 11532.01 195.42 52476.00 88888.00 2018-03-22 08:53:41.413 081 11532.03 195.49 52475.96 88888.00 2018-03-22 08:53:41.913 081 11532.05 195.47 52475.94 88888.00 2018-03-22 08:53:42.413 081 11532.08 195.45 52475.94 88888.00 2018-03-22 08:53:42.913 081 11532.04 195.47 52475.94 88888.00 2018-03-22 08:53:43.413 081 11532.04 195.48 52475.96 88888.00 2018-03-22 08:53:43.913 081 11532.12 195.49 52475.96 88888.00 2018-03-22 08:53:44.413 081 11532.18 195.48 52475.93 88888.00 2018-03-22 08:53:44.913 081 11532.18 195.46 52475.92 88888.00 2018-03-22 08:53:45.413 081 11532.12 195.47 52475.94 88888.00 2018-03-22 08:53:45.913 081 11532.08 195.42 52475.94 88888.00 2018-03-22 08:53:46.413 081 11532.13 195.40 52475.95 88888.00 2018-03-22 08:53:46.913 081 11532.15 195.43 52475.92 88888.00 2018-03-22 08:53:47.404 081 11532.12 195.46 52475.91 88888.00 2018-03-22 08:53:47.904 081 11532.16 195.48 52475.92 88888.00 2018-03-22 08:53:48.404 081 11532.18 195.48 52475.92 88888.00 2018-03-22 08:53:48.904 081 11532.18 195.45 52475.92 88888.00 2018-03-22 08:53:49.404 081 11532.12 195.42 52475.93 88888.00 2018-03-22 08:53:49.904 081 11532.12 195.42 52475.93 88888.00 2018-03-22 08:53:50.404 081 11532.10 195.40 52475.94 88888.00 2018-03-22 08:53:50.904 081 11532.14 195.41 52475.94 88888.00 2018-03-22 08:53:51.404 081 11532.15 195.38 52475.91 88888.00 2018-03-22 08:53:51.904 081 11532.12 195.41 52475.91 88888.00 2018-03-22 08:53:52.404 081 11532.08 195.43 52475.92 88888.00 2018-03-22 08:53:52.904 081 11532.08 195.41 52475.92 88888.00 2018-03-22 08:53:53.404 081 11532.15 195.42 52475.94 88888.00 2018-03-22 08:53:53.904 081 11532.17 195.41 52475.95 88888.00 2018-03-22 08:53:54.404 081 11532.18 195.41 52475.93 88888.00 2018-03-22 08:53:55.404 081 11532.14 195.38 52475.96 88888.00 2018-03-22 08:53:55.904 081 11532.15 195.40 52475.94 88888.00 2018-03-22 08:53:56.404 081 11532.14 195.40 52475.91 88888.00 2018-03-22 08:53:56.904 081 11532.15 195.45 52475.91 88888.00 2018-03-22 08:53:57.404 081 11532.14 195.42 52475.92 88888.00 2018-03-22 08:53:57.904 081 11532.18 195.42 52475.91 88888.00 2018-03-22 08:53:58.404 081 11532.20 195.46 52475.88 88888.00 2018-03-22 08:53:58.904 081 11532.18 195.47 52475.87 88888.00 2018-03-22 08:53:59.404 081 11532.15 195.46 52475.92 88888.00 2018-03-22 08:53:59.904 081 11532.15 195.47 52475.92 88888.00 2018-03-22 08:54:00.404 081 11532.15 195.46 52475.94 88888.00 2018-03-22 08:54:00.904 081 11532.14 195.45 52475.95 88888.00 2018-03-22 08:54:01.404 081 11532.13 195.47 52475.94 88888.00 2018-03-22 08:54:01.904 081 11532.13 195.49 52475.93 88888.00 2018-03-22 08:54:02.404 081 11532.09 195.51 52475.89 88888.00 2018-03-22 08:54:02.904 081 11532.12 195.53 52475.89 88888.00 2018-03-22 08:54:03.404 081 11532.14 195.50 52475.92 88888.00 2018-03-22 08:54:03.904 081 11532.13 195.47 52475.93 88888.00 2018-03-22 08:54:04.404 081 11532.14 195.47 52475.92 88888.00 2018-03-22 08:54:04.904 081 11532.10 195.42 52475.93 88888.00 2018-03-22 08:54:05.404 081 11532.09 195.41 52475.93 88888.00 2018-03-22 08:54:05.904 081 11532.13 195.41 52475.92 88888.00 2018-03-22 08:54:06.404 081 11532.15 195.40 52475.94 88888.00 2018-03-22 08:54:06.904 081 11532.13 195.42 52475.96 88888.00 2018-03-22 08:54:07.404 081 11532.09 195.42 52475.96 88888.00 2018-03-22 08:54:07.904 081 11532.08 195.47 52475.96 88888.00 2018-03-22 08:54:08.404 081 11532.10 195.50 52475.98 88888.00 2018-03-22 08:54:08.904 081 11532.08 195.48 52476.01 88888.00 2018-03-22 08:54:09.404 081 11532.05 195.43 52476.01 88888.00 2018-03-22 08:54:09.904 081 11532.10 195.42 52475.94 88888.00 2018-03-22 08:54:10.404 081 11532.13 195.40 52475.96 88888.00 2018-03-22 08:54:10.904 081 11532.13 195.40 52475.97 88888.00 2018-03-22 08:54:11.404 081 11532.12 195.45 52475.96 88888.00 2018-03-22 08:54:11.904 081 11532.16 195.46 52475.97 88888.00 2018-03-22 08:54:12.404 081 11532.20 195.48 52475.96 88888.00 2018-03-22 08:54:12.904 081 11532.23 195.51 52475.93 88888.00 2018-03-22 08:54:13.404 081 11532.24 195.51 52475.89 88888.00 2018-03-22 08:54:13.904 081 11532.22 195.47 52475.92 88888.00 2018-03-22 08:54:14.404 081 11532.18 195.46 52475.95 88888.00 2018-03-22 08:54:14.904 081 11532.13 195.49 52475.97 88888.00 2018-03-22 08:54:15.404 081 11532.15 195.53 52475.93 88888.00 2018-03-22 08:54:15.904 081 11532.14 195.52 52475.89 88888.00 2018-03-22 08:54:16.404 081 11532.17 195.50 52475.91 88888.00 2018-03-22 08:54:16.904 081 11532.14 195.50 52475.93 88888.00 2018-03-22 08:54:17.404 081 11532.17 195.51 52475.92 88888.00 2018-03-22 08:54:17.904 081 11532.16 195.50 52475.89 88888.00 2018-03-22 08:54:18.404 081 11532.20 195.48 52475.92 88888.00 2018-03-22 08:54:18.904 081 11532.18 195.43 52475.94 88888.00 2018-03-22 08:54:19.404 081 11532.15 195.48 52475.98 88888.00 2018-03-22 08:54:19.904 081 11532.10 195.49 52476.00 88888.00 2018-03-22 08:54:20.404 081 11532.14 195.48 52475.96 88888.00 2018-03-22 08:54:20.904 081 11532.12 195.47 52475.95 88888.00 2018-03-22 08:54:21.404 081 11532.13 195.49 52475.96 88888.00 2018-03-22 08:54:21.904 081 11532.12 195.48 52475.91 88888.00 2018-03-22 08:54:22.404 081 11532.10 195.49 52475.92 88888.00 2018-03-22 08:54:22.904 081 11532.13 195.49 52475.93 88888.00 2018-03-22 08:54:23.404 081 11532.17 195.48 52475.92 88888.00 2018-03-22 08:54:23.904 081 11532.20 195.48 52475.91 88888.00 2018-03-22 08:54:24.404 081 11532.23 195.51 52475.89 88888.00 2018-03-22 08:54:24.904 081 11532.18 195.55 52475.91 88888.00 2018-03-22 08:54:25.404 081 11532.14 195.49 52475.92 88888.00 2018-03-22 08:54:25.904 081 11532.17 195.46 52475.94 88888.00 2018-03-22 08:54:26.404 081 11532.15 195.49 52475.96 88888.00 2018-03-22 08:54:26.904 081 11532.16 195.49 52475.96 88888.00 2018-03-22 08:54:27.404 081 11532.20 195.51 52475.89 88888.00 2018-03-22 08:54:27.904 081 11532.22 195.52 52475.89 88888.00 2018-03-22 08:54:28.404 081 11532.21 195.53 52475.88 88888.00 2018-03-22 08:54:28.904 081 11532.18 195.50 52475.92 88888.00 2018-03-22 08:54:29.404 081 11532.15 195.51 52475.94 88888.00 2018-03-22 08:54:29.904 081 11532.22 195.53 52475.92 88888.00 2018-03-22 08:54:30.404 081 11532.22 195.53 52475.93 88888.00 2018-03-22 08:54:30.904 081 11532.17 195.51 52475.94 88888.00 2018-03-22 08:54:31.404 081 11532.18 195.50 52475.92 88888.00 2018-03-22 08:54:31.904 081 11532.22 195.53 52475.91 88888.00 2018-03-22 08:54:32.404 081 11532.24 195.51 52475.93 88888.00 2018-03-22 08:54:32.904 081 11532.22 195.55 52475.93 88888.00 2018-03-22 08:54:33.404 081 11532.21 195.51 52475.88 88888.00 2018-03-22 08:54:33.904 081 11532.13 195.55 52475.92 88888.00 2018-03-22 08:54:34.404 081 11532.09 195.55 52475.93 88888.00 2018-03-22 08:54:34.904 081 11532.14 195.50 52475.91 88888.00 2018-03-22 08:54:35.404 081 11532.15 195.51 52475.84 88888.00 2018-03-22 08:54:35.904 081 11532.09 195.56 52475.86 88888.00 2018-03-22 08:54:36.404 081 11532.07 195.56 52475.89 88888.00 2018-03-22 08:54:36.904 081 11532.14 195.59 52475.88 88888.00 2018-03-22 08:54:37.404 081 11532.22 195.57 52475.84 88888.00 2018-03-22 08:54:37.904 081 11532.18 195.49 52475.85 88888.00 2018-03-22 08:54:38.404 081 11532.20 195.47 52475.84 88888.00 2018-03-22 08:54:38.904 081 11532.21 195.49 52475.87 88888.00 2018-03-22 08:54:39.404 081 11532.20 195.51 52475.88 88888.00 2018-03-22 08:54:39.904 081 11532.18 195.52 52475.88 88888.00 2018-03-22 08:54:40.404 081 11532.22 195.53 52475.85 88888.00 2018-03-22 08:54:40.904 081 11532.22 195.52 52475.85 88888.00 2018-03-22 08:54:41.404 081 11532.15 195.55 52475.88 88888.00 2018-03-22 08:54:41.904 081 11532.12 195.57 52475.89 88888.00 2018-03-22 08:54:42.404 081 11532.10 195.59 52475.89 88888.00 2018-03-22 08:54:42.904 081 11532.18 195.58 52475.92 88888.00 2018-03-22 08:54:43.404 081 11532.24 195.56 52475.88 88888.00 2018-03-22 08:54:43.904 081 11532.21 195.49 52475.88 88888.00 2018-03-22 08:54:44.404 081 11532.18 195.51 52475.88 88888.00 2018-03-22 08:54:44.904 081 11532.15 195.51 52475.93 88888.00 2018-03-22 08:54:45.404 081 11532.15 195.49 52475.93 88888.00 2018-03-22 08:54:45.904 081 11532.16 195.51 52475.91 88888.00 2018-03-22 08:54:46.404 081 11532.18 195.53 52475.86 88888.00 2018-03-22 08:54:46.904 081 11532.21 195.47 52475.93 88888.00 2018-03-22 08:54:47.404 081 11532.18 195.47 52475.96 88888.00 2018-03-22 08:54:47.904 081 11532.16 195.50 52475.98 88888.00 2018-03-22 08:54:48.404 081 11532.17 195.47 52475.98 88888.00 2018-03-22 08:54:48.904 081 11532.14 195.48 52476.01 88888.00 2018-03-22 08:54:49.404 081 11532.10 195.58 52476.05 88888.00 2018-03-22 08:54:49.904 081 11532.17 195.55 52476.04 88888.00 2018-03-22 08:54:50.404 081 11532.18 195.48 52476.03 88888.00 2018-03-22 08:54:50.904 081 11532.15 195.51 52476.03 88888.00 2018-03-22 08:54:51.404 081 11532.13 195.55 52475.98 88888.00 2018-03-22 08:54:51.904 081 11532.10 195.59 52475.98 88888.00 2018-03-22 08:54:52.404 081 11532.10 195.62 52475.94 88888.00 2018-03-22 08:54:52.904 081 11532.15 195.59 52475.95 88888.00 2018-03-22 08:54:53.404 081 11532.18 195.59 52475.95 88888.00 2018-03-22 08:54:53.904 081 11532.20 195.58 52475.93 88888.00 2018-03-22 08:54:54.404 081 11532.18 195.59 52475.93 88888.00 2018-03-22 08:54:54.904 081 11532.14 195.56 52475.94 88888.00 2018-03-22 08:54:55.404 081 11532.15 195.58 52475.95 88888.00 2018-03-22 08:54:55.904 081 11532.14 195.62 52475.91 88888.00 2018-03-22 08:54:56.404 081 11532.07 195.59 52475.88 88888.00 2018-03-22 08:54:56.904 081 11532.13 195.58 52475.88 88888.00 2018-03-22 08:54:57.404 081 11532.16 195.58 52475.88 88888.00 2018-03-22 08:54:57.904 081 11532.17 195.57 52475.91 88888.00 2018-03-22 08:54:58.404 081 11532.25 195.56 52475.91 88888.00 2018-03-22 08:54:58.904 081 11532.21 195.56 52475.94 88888.00 2018-03-22 08:54:59.404 081 11532.16 195.55 52475.96 88888.00 2018-03-22 08:54:59.904 081 11532.15 195.58 52475.96 88888.00 2018-03-22 08:55:00.404 081 11532.17 195.60 52475.93 88888.00 2018-03-22 08:55:00.904 081 11532.18 195.58 52475.92 88888.00 2018-03-22 08:55:01.404 081 11532.17 195.52 52475.88 88888.00 2018-03-22 08:55:01.904 081 11532.17 195.55 52475.87 88888.00 2018-03-22 08:55:02.404 081 11532.18 195.57 52475.89 88888.00 2018-03-22 08:55:02.904 081 11532.18 195.55 52475.93 88888.00 2018-03-22 08:55:03.404 081 11532.21 195.58 52475.93 88888.00 2018-03-22 08:55:03.904 081 11532.18 195.57 52475.92 88888.00 2018-03-22 08:55:04.404 081 11532.13 195.55 52475.93 88888.00 2018-03-22 08:55:04.904 081 11532.13 195.56 52475.94 88888.00 2018-03-22 08:55:05.404 081 11532.21 195.56 52475.91 88888.00 2018-03-22 08:55:05.904 081 11532.24 195.56 52475.89 88888.00 2018-03-22 08:55:06.904 081 11532.22 195.58 52475.94 88888.00 2018-03-22 08:55:07.404 081 11532.18 195.58 52475.97 88888.00 2018-03-22 08:55:07.904 081 11532.16 195.61 52475.98 88888.00 2018-03-22 08:55:08.404 081 11532.14 195.64 52476.00 88888.00 2018-03-22 08:55:08.904 081 11532.17 195.59 52475.98 88888.00 2018-03-22 08:55:09.404 081 11532.20 195.59 52475.96 88888.00 2018-03-22 08:55:09.904 081 11532.22 195.59 52475.94 88888.00 2018-03-22 08:55:10.404 081 11532.27 195.59 52475.93 88888.00 2018-03-22 08:55:10.904 081 11532.29 195.59 52475.95 88888.00 2018-03-22 08:55:11.404 081 11532.29 195.55 52475.96 88888.00 2018-03-22 08:55:11.904 081 11532.27 195.56 52475.93 88888.00 2018-03-22 08:55:12.404 081 11532.20 195.55 52475.92 88888.00 2018-03-22 08:55:12.904 081 11532.22 195.49 52475.91 88888.00 2018-03-22 08:55:13.404 081 11532.26 195.51 52475.91 88888.00 2018-03-22 08:55:13.904 081 11532.25 195.56 52475.96 88888.00 2018-03-22 08:55:14.404 081 11532.18 195.65 52475.98 88888.00 2018-03-22 08:55:14.904 081 11532.20 195.60 52476.00 88888.00 2018-03-22 08:55:15.404 081 11532.21 195.55 52475.95 88888.00 2018-03-22 08:55:15.904 081 11532.23 195.53 52475.93 88888.00 2018-03-22 08:55:16.404 081 11532.26 195.52 52475.92 88888.00 2018-03-22 08:55:16.904 081 11532.22 195.51 52475.88 88888.00 2018-03-22 08:55:17.404 081 11532.22 195.56 52475.87 88888.00 2018-03-22 08:55:17.904 081 11532.18 195.56 52475.91 88888.00 2018-03-22 08:55:18.404 081 11532.20 195.53 52475.92 88888.00 2018-03-22 08:55:18.904 081 11532.15 195.55 52475.94 88888.00 2018-03-22 08:55:19.404 081 11532.16 195.56 52475.94 88888.00 2018-03-22 08:55:19.904 081 11532.15 195.58 52475.93 88888.00 2018-03-22 08:55:20.404 081 11532.14 195.56 52475.87 88888.00 2018-03-22 08:55:20.904 081 11532.17 195.53 52475.86 88888.00 2018-03-22 08:55:21.404 081 11532.16 195.57 52475.91 88888.00 2018-03-22 08:55:21.904 081 11532.18 195.58 52475.91 88888.00 2018-03-22 08:55:22.404 081 11532.21 195.58 52475.85 88888.00 2018-03-22 08:55:22.904 081 11532.22 195.57 52475.88 88888.00 2018-03-22 08:55:23.404 081 11532.21 195.55 52475.88 88888.00 2018-03-22 08:55:23.904 081 11532.18 195.56 52475.87 88888.00 2018-03-22 08:55:24.404 081 11532.17 195.56 52475.86 88888.00 2018-03-22 08:55:24.904 081 11532.22 195.57 52475.87 88888.00 2018-03-22 08:55:25.404 081 11532.17 195.58 52475.88 88888.00 2018-03-22 08:55:25.904 081 11532.15 195.55 52475.91 88888.00 2018-03-22 08:55:26.404 081 11532.24 195.51 52475.91 88888.00 2018-03-22 08:55:26.904 081 11532.26 195.50 52475.88 88888.00 2018-03-22 08:55:27.404 081 11532.25 195.52 52475.88 88888.00 2018-03-22 08:55:27.904 081 11532.24 195.53 52475.91 88888.00 2018-03-22 08:55:28.404 081 11532.27 195.52 52475.88 88888.00 2018-03-22 08:55:28.904 081 11532.24 195.55 52475.87 88888.00 2018-03-22 08:55:29.404 081 11532.20 195.56 52475.88 88888.00 2018-03-22 08:55:29.904 081 11532.18 195.51 52475.88 88888.00 2018-03-22 08:55:30.404 081 11532.20 195.52 52475.83 88888.00 2018-03-22 08:55:30.904 081 11532.22 195.50 52475.79 88888.00 2018-03-22 08:55:31.404 081 11532.23 195.49 52475.84 88888.00 2018-03-22 08:55:31.904 081 11532.26 195.49 52475.84 88888.00 2018-03-22 08:55:32.404 081 11532.20 195.51 52475.86 88888.00 2018-03-22 08:55:32.904 081 11532.21 195.59 52475.92 88888.00 2018-03-22 08:55:33.404 081 11532.25 195.57 52475.87 88888.00 2018-03-22 08:55:33.904 081 11532.23 195.56 52475.87 88888.00 2018-03-22 08:55:34.404 081 11532.18 195.55 52475.93 88888.00 2018-03-22 08:55:34.904 081 11532.13 195.55 52475.93 88888.00 2018-03-22 08:55:35.404 081 11532.15 195.55 52475.85 88888.00 2018-03-22 08:55:35.904 081 11532.15 195.56 52475.83 88888.00 2018-03-22 08:55:36.404 081 11532.20 195.57 52475.86 88888.00 2018-03-22 08:55:36.904 081 11532.20 195.59 52475.88 88888.00 2018-03-22 08:55:37.404 081 11532.18 195.62 52475.88 88888.00 2018-03-22 08:55:37.904 081 11532.17 195.64 52475.93 88888.00 2018-03-22 08:55:38.404 081 11532.16 195.62 52475.96 88888.00 2018-03-22 08:55:38.904 081 11532.15 195.56 52475.92 88888.00 2018-03-22 08:55:39.404 081 11532.14 195.56 52475.88 88888.00 2018-03-22 08:55:39.904 081 11532.17 195.56 52475.86 88888.00 2018-03-22 08:55:40.404 081 11532.23 195.56 52475.91 88888.00 2018-03-22 08:55:40.904 081 11532.23 195.56 52475.89 88888.00 2018-03-22 08:55:41.404 081 11532.20 195.56 52475.87 88888.00 2018-03-22 08:55:41.904 081 11532.17 195.60 52475.91 88888.00 2018-03-22 08:55:42.404 081 11532.14 195.61 52475.87 88888.00 2018-03-22 08:55:42.904 081 11532.12 195.62 52475.85 88888.00 2018-03-22 08:55:43.404 081 11532.13 195.66 52475.88 88888.00 2018-03-22 08:55:43.904 081 11532.12 195.61 52475.92 88888.00 2018-03-22 08:55:44.404 081 11532.16 195.64 52475.88 88888.00 2018-03-22 08:55:44.904 081 11532.18 195.58 52475.86 88888.00 2018-03-22 08:55:45.404 081 11532.15 195.58 52475.88 88888.00 2018-03-22 08:55:45.904 081 11532.17 195.61 52475.86 88888.00 2018-03-22 08:55:46.404 081 11532.23 195.58 52475.83 88888.00 2018-03-22 08:55:46.904 081 11532.20 195.59 52475.85 88888.00 2018-03-22 08:55:47.404 081 11532.23 195.65 52475.89 88888.00 2018-03-22 08:55:48.404 081 11532.24 195.60 52475.92 88888.00 2018-03-22 08:55:48.904 081 11532.23 195.62 52475.89 88888.00 2018-03-22 08:55:49.404 081 11532.21 195.65 52475.93 88888.00 2018-03-22 08:55:49.904 081 11532.15 195.60 52475.95 88888.00 2018-03-22 08:55:50.404 081 11532.17 195.57 52475.94 88888.00 2018-03-22 08:55:50.904 081 11532.22 195.56 52475.92 88888.00 2018-03-22 08:55:51.404 081 11532.20 195.56 52475.89 88888.00 2018-03-22 08:55:51.904 081 11532.17 195.66 52475.93 88888.00 2018-03-22 08:55:52.404 081 11532.15 195.68 52475.94 88888.00 2018-03-22 08:55:52.904 081 11532.13 195.67 52475.94 88888.00 2018-03-22 08:55:53.404 081 11532.16 195.62 52475.92 88888.00 2018-03-22 08:55:53.904 081 11532.20 195.64 52475.88 88888.00 2018-03-22 08:55:54.404 081 11532.18 195.59 52475.91 88888.00 2018-03-22 08:55:54.904 081 11532.15 195.59 52475.93 88888.00 2018-03-22 08:55:55.404 081 11532.13 195.61 52475.92 88888.00 2018-03-22 08:55:55.904 081 11532.13 195.62 52475.88 88888.00 2018-03-22 08:55:56.404 081 11532.12 195.62 52475.92 88888.00 2018-03-22 08:55:56.904 081 11532.14 195.62 52475.93 88888.00 2018-03-22 08:55:57.404 081 11532.16 195.61 52475.93 88888.00 2018-03-22 08:55:57.904 081 11532.18 195.59 52475.92 88888.00 2018-03-22 08:55:58.404 081 11532.20 195.59 52475.89 88888.00 2018-03-22 08:55:58.904 081 11532.18 195.59 52475.92 88888.00 2018-03-22 08:55:59.404 081 11532.15 195.59 52475.93 88888.00 2018-03-22 08:55:59.904 081 11532.15 195.64 52475.97 88888.00 2018-03-22 08:56:00.404 081 11532.21 195.70 52475.96 88888.00 2018-03-22 08:56:00.904 081 11532.22 195.71 52475.94 88888.00 2018-03-22 08:56:01.404 081 11532.16 195.69 52475.96 88888.00 2018-03-22 08:56:01.904 081 11532.14 195.66 52475.98 88888.00 2018-03-22 08:56:02.404 081 11532.12 195.65 52475.96 88888.00 2018-03-22 08:56:02.904 081 11532.10 195.67 52475.92 88888.00 2018-03-22 08:56:03.404 081 11532.17 195.62 52475.92 88888.00 2018-03-22 08:56:03.904 081 11532.18 195.66 52475.89 88888.00 2018-03-22 08:56:04.404 081 11532.20 195.68 52475.91 88888.00 2018-03-22 08:56:04.904 081 11532.20 195.67 52475.89 88888.00 2018-03-22 08:56:05.404 081 11532.18 195.67 52475.92 88888.00 2018-03-22 08:56:05.904 081 11532.20 195.70 52475.93 88888.00 2018-03-22 08:56:06.404 081 11532.18 195.67 52475.93 88888.00 2018-03-22 08:56:06.904 081 11532.21 195.65 52475.92 88888.00 2018-03-22 08:56:07.404 081 11532.17 195.66 52475.93 88888.00 2018-03-22 08:56:07.904 081 11532.20 195.71 52475.92 88888.00 2018-03-22 08:56:08.404 081 11532.20 195.65 52475.87 88888.00 2018-03-22 08:56:08.904 081 11532.21 195.65 52475.84 88888.00 2018-03-22 08:56:09.404 081 11532.22 195.67 52475.85 88888.00 2018-03-22 08:56:09.904 081 11532.22 195.68 52475.86 88888.00 2018-03-22 08:56:10.404 081 11532.24 195.66 52475.87 88888.00 2018-03-22 08:56:10.904 081 11532.25 195.65 52475.86 88888.00 2018-03-22 08:56:11.404 081 11532.27 195.67 52475.87 88888.00 2018-03-22 08:56:11.904 081 11532.27 195.66 52475.88 88888.00 2018-03-22 08:56:12.404 081 11532.30 195.65 52475.91 88888.00 2018-03-22 08:56:12.904 081 11532.27 195.66 52475.87 88888.00 2018-03-22 08:56:13.404 081 11532.25 195.67 52475.84 88888.00 2018-03-22 08:56:13.904 081 11532.18 195.62 52475.86 88888.00 2018-03-22 08:56:14.404 081 11532.13 195.65 52475.87 88888.00 2018-03-22 08:56:14.904 081 11532.17 195.71 52475.84 88888.00 2018-03-22 08:56:15.404 081 11532.20 195.69 52475.83 88888.00 2018-03-22 08:56:15.904 081 11532.22 195.64 52475.84 88888.00 2018-03-22 08:56:16.404 081 11532.25 195.67 52475.83 88888.00 2018-03-22 08:56:16.904 081 11532.20 195.70 52475.84 88888.00 2018-03-22 08:56:17.404 081 11532.14 195.72 52475.85 88888.00 2018-03-22 08:56:17.904 081 11532.10 195.69 52475.84 88888.00 2018-03-22 08:56:18.404 081 11532.12 195.67 52475.83 88888.00 2018-03-22 08:56:18.904 081 11532.10 195.68 52475.86 88888.00 2018-03-22 08:56:19.404 081 11532.10 195.70 52475.88 88888.00 2018-03-22 08:56:19.904 081 11532.18 195.69 52475.87 88888.00 2018-03-22 08:56:20.404 081 11532.22 195.67 52475.87 88888.00 2018-03-22 08:56:20.904 081 11532.22 195.68 52475.87 88888.00 2018-03-22 08:56:21.404 081 11532.24 195.70 52475.87 88888.00 2018-03-22 08:56:21.904 081 11532.26 195.68 52475.92 88888.00 2018-03-22 08:56:22.404 081 11532.24 195.68 52475.92 88888.00 2018-03-22 08:56:22.904 081 11532.21 195.65 52475.93 88888.00 2018-03-22 08:56:23.405 081 11532.18 195.65 52475.94 88888.00 2018-03-22 08:56:23.905 081 11532.20 195.64 52475.92 88888.00 2018-03-22 08:56:24.405 081 11532.25 195.62 52475.91 88888.00 2018-03-22 08:56:24.905 081 11532.26 195.65 52475.89 88888.00 2018-03-22 08:56:25.405 081 11532.23 195.68 52475.92 88888.00 2018-03-22 08:56:25.905 081 11532.20 195.68 52475.89 88888.00 2018-03-22 08:56:26.405 081 11532.21 195.66 52475.92 88888.00 2018-03-22 08:56:26.905 081 11532.21 195.70 52475.86 88888.00 2018-03-22 08:56:27.405 081 11532.20 195.67 52475.86 88888.00 2018-03-22 08:56:27.905 081 11532.14 195.65 52475.88 88888.00 2018-03-22 08:56:28.405 081 11532.16 195.65 52475.89 88888.00 2018-03-22 08:56:28.905 081 11532.17 195.62 52475.91 88888.00 2018-03-22 08:56:29.405 081 11532.10 195.64 52475.94 88888.00 2018-03-22 08:56:29.905 081 11532.12 195.68 52475.94 88888.00 2018-03-22 08:56:30.405 081 11532.17 195.69 52475.95 88888.00 2018-03-22 08:56:30.905 081 11532.14 195.69 52475.97 88888.00 2018-03-22 08:56:31.405 081 11532.18 195.65 52475.98 88888.00 2018-03-22 08:56:31.905 081 11532.17 195.61 52476.01 88888.00 2018-03-22 08:56:32.405 081 11532.12 195.64 52476.01 88888.00 2018-03-22 08:56:32.905 081 11532.15 195.67 52476.03 88888.00 2018-03-22 08:56:33.405 081 11532.17 195.71 52476.05 88888.00 2018-03-22 08:56:33.905 081 11532.17 195.67 52475.96 88888.00 2018-03-22 08:56:34.405 081 11532.23 195.68 52475.91 88888.00 2018-03-22 08:56:34.905 081 11532.23 195.70 52475.91 88888.00 2018-03-22 08:56:35.405 081 11532.25 195.66 52475.92 88888.00 2018-03-22 08:56:35.905 081 11532.27 195.64 52475.92 88888.00 2018-03-22 08:56:36.405 081 11532.29 195.64 52475.91 88888.00 2018-03-22 08:56:36.905 081 11532.26 195.64 52475.89 88888.00 2018-03-22 08:56:37.405 081 11532.24 195.61 52475.87 88888.00 2018-03-22 08:56:37.905 081 11532.27 195.62 52475.91 88888.00 2018-03-22 08:56:38.405 081 11532.25 195.64 52475.91 88888.00 2018-03-22 08:56:38.905 081 11532.23 195.61 52475.92 88888.00 2018-03-22 08:56:39.405 081 11532.20 195.65 52475.95 88888.00 2018-03-22 08:56:39.905 081 11532.18 195.67 52475.92 88888.00 2018-03-22 08:56:40.405 081 11532.23 195.70 52475.92 88888.00 2018-03-22 08:56:40.905 081 11532.24 195.74 52475.88 88888.00 2018-03-22 08:56:41.405 081 11532.24 195.71 52475.89 88888.00 2018-03-22 08:56:41.905 081 11532.22 195.65 52475.93 88888.00 2018-03-22 08:56:42.405 081 11532.23 195.61 52475.89 88888.00 2018-03-22 08:56:42.905 081 11532.23 195.67 52475.86 88888.00 2018-03-22 08:56:43.405 081 11532.29 195.68 52475.84 88888.00 2018-03-22 08:56:43.905 081 11532.31 195.65 52475.86 88888.00 2018-03-22 08:56:44.405 081 11532.24 195.60 52475.91 88888.00 2018-03-22 08:56:44.905 081 11532.23 195.60 52475.92 88888.00 2018-03-22 08:56:45.405 081 11532.26 195.56 52475.89 88888.00 2018-03-22 08:56:45.905 081 11532.29 195.55 52475.84 88888.00 2018-03-22 08:56:46.405 081 11532.30 195.56 52475.78 88888.00 2018-03-22 08:56:46.905 081 11532.26 195.60 52475.82 88888.00 2018-03-22 08:56:47.405 081 11532.27 195.64 52475.85 88888.00 2018-03-22 08:56:47.905 081 11532.25 195.64 52475.88 88888.00 2018-03-22 08:56:48.405 081 11532.23 195.60 52475.91 88888.00 2018-03-22 08:56:48.905 081 11532.17 195.64 52475.96 88888.00 2018-03-22 08:56:49.405 081 11532.15 195.60 52475.96 88888.00 2018-03-22 08:56:49.905 081 11532.13 195.61 52475.94 88888.00 2018-03-22 08:56:50.405 081 11532.20 195.58 52475.92 88888.00 2018-03-22 08:56:50.905 081 11532.22 195.58 52475.92 88888.00 2018-03-22 08:56:51.405 081 11532.22 195.64 52475.91 88888.00 2018-03-22 08:56:51.905 081 11532.20 195.66 52475.94 88888.00 2018-03-22 08:56:52.405 081 11532.21 195.65 52475.94 88888.00 2018-03-22 08:56:52.905 081 11532.27 195.65 52475.88 88888.00 2018-03-22 08:56:53.405 081 11532.29 195.67 52475.88 88888.00 2018-03-22 08:56:53.905 081 11532.23 195.66 52475.91 88888.00 2018-03-22 08:56:54.405 081 11532.24 195.66 52475.88 88888.00 2018-03-22 08:56:54.905 081 11532.25 195.65 52475.88 88888.00 2018-03-22 08:56:55.405 081 11532.29 195.64 52475.89 88888.00 2018-03-22 08:56:55.905 081 11532.38 195.64 52475.88 88888.00 2018-03-22 08:56:56.405 081 11532.33 195.62 52475.88 88888.00 2018-03-22 08:56:56.905 081 11532.27 195.61 52475.87 88888.00 2018-03-22 08:56:57.405 081 11532.27 195.65 52475.87 88888.00 2018-03-22 08:56:57.905 081 11532.29 195.68 52475.92 88888.00 2018-03-22 08:56:58.405 081 11532.30 195.69 52475.92 88888.00 2018-03-22 08:56:58.905 081 11532.25 195.67 52475.93 88888.00 2018-03-22 08:56:59.405 081 11532.22 195.67 52475.94 88888.00 2018-03-22 08:56:59.905 081 11532.22 195.65 52475.95 88888.00 2018-03-22 08:57:00.405 081 11532.20 195.60 52475.93 88888.00 2018-03-22 08:57:00.905 081 11532.17 195.58 52475.92 88888.00 2018-03-22 08:57:01.405 081 11532.24 195.60 52475.91 88888.00 2018-03-22 08:57:01.905 081 11532.22 195.61 52475.92 88888.00 2018-03-22 08:57:02.405 081 11532.23 195.64 52475.89 88888.00 2018-03-22 08:57:02.905 081 11532.20 195.62 52475.87 88888.00 2018-03-22 08:57:03.405 081 11532.22 195.58 52475.89 88888.00 2018-03-22 08:57:03.905 081 11532.20 195.56 52475.92 88888.00 2018-03-22 08:57:04.405 081 11532.20 195.59 52475.93 88888.00 2018-03-22 08:57:04.905 081 11532.20 195.65 52475.98 88888.00 2018-03-22 08:57:05.405 081 11532.23 195.65 52475.94 88888.00 2018-03-22 08:57:05.905 081 11532.20 195.68 52475.93 88888.00 2018-03-22 08:57:06.405 081 11532.20 195.61 52475.93 88888.00 2018-03-22 08:57:06.905 081 11532.18 195.58 52475.98 88888.00 2018-03-22 08:57:07.405 081 11532.21 195.56 52475.95 88888.00 2018-03-22 08:57:07.905 081 11532.22 195.56 52475.93 88888.00 2018-03-22 08:57:08.405 081 11532.16 195.58 52475.97 88888.00 2018-03-22 08:57:08.905 081 11532.09 195.64 52475.95 88888.00 2018-03-22 08:57:09.905 081 11532.17 195.65 52475.93 88888.00 2018-03-22 08:57:10.405 081 11532.20 195.60 52475.87 88888.00 2018-03-22 08:57:10.905 081 11532.24 195.58 52475.86 88888.00 2018-03-22 08:57:11.405 081 11532.29 195.60 52475.88 88888.00 2018-03-22 08:57:11.905 081 11532.31 195.62 52475.85 88888.00 2018-03-22 08:57:12.405 081 11532.29 195.62 52475.82 88888.00 2018-03-22 08:57:12.905 081 11532.30 195.66 52475.82 88888.00 2018-03-22 08:57:13.405 081 11532.31 195.62 52475.84 88888.00 2018-03-22 08:57:13.905 081 11532.30 195.67 52475.87 88888.00 2018-03-22 08:57:14.405 081 11532.31 195.68 52475.83 88888.00 2018-03-22 08:57:14.905 081 11532.32 195.64 52475.86 88888.00 2018-03-22 08:57:15.405 081 11532.34 195.62 52475.85 88888.00 2018-03-22 08:57:15.905 081 11532.35 195.60 52475.84 88888.00 2018-03-22 08:57:16.405 081 11532.36 195.64 52475.87 88888.00 2018-03-22 08:57:16.905 081 11532.39 195.60 52475.87 88888.00 2018-03-22 08:57:17.405 081 11532.36 195.60 52475.88 88888.00 2018-03-22 08:57:17.905 081 11532.34 195.59 52475.88 88888.00 2018-03-22 08:57:18.405 081 11532.30 195.56 52475.87 88888.00 2018-03-22 08:57:18.905 081 11532.31 195.58 52475.89 88888.00 2018-03-22 08:57:19.905 081 11532.39 195.57 52475.88 88888.00 2018-03-22 08:57:20.405 081 11532.40 195.56 52475.89 88888.00 2018-03-22 08:57:20.905 081 11532.41 195.61 52475.88 88888.00 2018-03-22 08:57:21.405 081 11532.38 195.60 52475.86 88888.00 2018-03-22 08:57:21.905 081 11532.38 195.55 52475.84 88888.00 2018-03-22 08:57:22.405 081 11532.38 195.57 52475.83 88888.00 2018-03-22 08:57:22.905 081 11532.35 195.59 52475.83 88888.00 2018-03-22 08:57:23.405 081 11532.38 195.61 52475.85 88888.00 2018-03-22 08:57:23.905 081 11532.27 195.64 52475.91 88888.00 2018-03-22 08:57:24.405 081 11532.30 195.60 52475.91 88888.00 2018-03-22 08:57:24.905 081 11532.34 195.61 52475.89 88888.00 2018-03-22 08:57:25.405 081 11532.31 195.58 52475.87 88888.00 2018-03-22 08:57:25.905 081 11532.33 195.53 52475.85 88888.00 2018-03-22 08:57:26.405 081 11532.33 195.56 52475.86 88888.00 2018-03-22 08:57:26.905 081 11532.31 195.53 52475.83 88888.00 2018-03-22 08:57:27.405 081 11532.31 195.56 52475.83 88888.00 2018-03-22 08:57:27.905 081 11532.31 195.60 52475.82 88888.00 2018-03-22 08:57:28.405 081 11532.33 195.55 52475.82 88888.00 2018-03-22 08:57:28.905 081 11532.31 195.58 52475.86 88888.00 2018-03-22 08:57:29.405 081 11532.32 195.64 52475.88 88888.00 2018-03-22 08:57:29.905 081 11532.35 195.66 52475.85 88888.00 2018-03-22 08:57:30.405 081 11532.34 195.64 52475.82 88888.00 2018-03-22 08:57:30.905 081 11532.35 195.56 52475.83 88888.00 2018-03-22 08:57:31.405 081 11532.38 195.53 52475.86 88888.00 2018-03-22 08:57:31.905 081 11532.38 195.58 52475.86 88888.00 2018-03-22 08:57:32.405 081 11532.40 195.56 52475.84 88888.00 2018-03-22 08:57:32.905 081 11532.43 195.55 52475.84 88888.00 2018-03-22 08:57:33.405 081 11532.44 195.52 52475.82 88888.00 2018-03-22 08:57:33.905 081 11532.41 195.50 52475.84 88888.00 2018-03-22 08:57:34.405 081 11532.40 195.56 52475.89 88888.00 2018-03-22 08:57:34.905 081 11532.41 195.57 52475.87 88888.00 2018-03-22 08:57:35.405 081 11532.42 195.59 52475.88 88888.00 2018-03-22 08:57:35.905 081 11532.42 195.61 52475.87 88888.00 2018-03-22 08:57:36.405 081 11532.41 195.61 52475.91 88888.00 2018-03-22 08:57:36.905 081 11532.39 195.58 52475.94 88888.00 2018-03-22 08:57:37.905 081 11532.49 195.57 52475.87 88888.00 2018-03-22 08:57:38.405 081 11532.52 195.57 52475.87 88888.00 2018-03-22 08:57:38.905 081 11532.51 195.56 52475.88 88888.00 2018-03-22 08:57:39.905 081 11532.48 195.58 52475.88 88888.00 2018-03-22 08:57:40.405 081 11532.47 195.60 52475.91 88888.00 2018-03-22 08:57:40.905 081 11532.48 195.64 52475.88 88888.00 2018-03-22 08:57:41.405 081 11532.45 195.57 52475.88 88888.00 2018-03-22 08:57:41.905 081 11532.44 195.58 52475.88 88888.00 2018-03-22 08:57:42.405 081 11532.43 195.59 52475.89 88888.00 2018-03-22 08:57:42.905 081 11532.42 195.60 52475.89 88888.00 2018-03-22 08:57:43.405 081 11532.40 195.60 52475.88 88888.00 2018-03-22 08:57:43.905 081 11532.43 195.56 52475.85 88888.00 2018-03-22 08:57:44.405 081 11532.49 195.55 52475.85 88888.00 2018-03-22 08:57:44.905 081 11532.48 195.56 52475.80 88888.00 2018-03-22 08:57:45.405 081 11532.48 195.64 52475.80 88888.00 2018-03-22 08:57:45.905 081 11532.51 195.62 52475.79 88888.00 2018-03-22 08:57:46.405 081 11532.53 195.59 52475.82 88888.00 2018-03-22 08:57:46.905 081 11532.56 195.55 52475.83 88888.00 2018-03-22 08:57:47.405 081 11532.50 195.51 52475.83 88888.00 2018-03-22 08:57:47.905 081 11532.44 195.51 52475.85 88888.00 2018-03-22 08:57:48.405 081 11532.47 195.53 52475.86 88888.00 2018-03-22 08:57:48.905 081 11532.47 195.55 52475.88 88888.00 2018-03-22 08:57:49.405 081 11532.43 195.55 52475.91 88888.00 2018-03-22 08:57:49.905 081 11532.41 195.55 52475.92 88888.00 2018-03-22 08:57:50.405 081 11532.45 195.57 52475.88 88888.00 2018-03-22 08:57:50.905 081 11532.43 195.59 52475.88 88888.00 2018-03-22 08:57:51.405 081 11532.44 195.58 52475.92 88888.00 2018-03-22 08:57:51.905 081 11532.41 195.56 52475.91 88888.00 2018-03-22 08:57:52.405 081 11532.41 195.64 52475.92 88888.00 2018-03-22 08:57:52.905 081 11532.40 195.58 52475.91 88888.00 2018-03-22 08:57:53.405 081 11532.40 195.56 52475.91 88888.00 2018-03-22 08:57:53.905 081 11532.40 195.57 52475.91 88888.00 2018-03-22 08:57:54.405 081 11532.42 195.55 52475.89 88888.00 2018-03-22 08:57:54.905 081 11532.40 195.59 52475.88 88888.00 2018-03-22 08:57:55.405 081 11532.41 195.58 52475.92 88888.00 2018-03-22 08:57:55.905 081 11532.39 195.57 52475.93 88888.00 2018-03-22 08:57:56.405 081 11532.39 195.56 52475.94 88888.00 2018-03-22 08:57:56.905 081 11532.40 195.56 52475.92 88888.00 2018-03-22 08:57:57.905 081 11532.44 195.56 52475.91 88888.00 2018-03-22 08:57:58.405 081 11532.44 195.55 52475.92 88888.00 2018-03-22 08:57:58.905 081 11532.41 195.51 52475.92 88888.00 2018-03-22 08:57:59.405 081 11532.40 195.51 52475.94 88888.00 2018-03-22 08:57:59.905 081 11532.41 195.56 52475.96 88888.00 2018-03-22 08:58:00.405 081 11532.39 195.56 52475.92 88888.00 2018-03-22 08:58:00.905 081 11532.36 195.55 52475.91 88888.00 2018-03-22 08:58:01.405 081 11532.36 195.57 52475.96 88888.00 2018-03-22 08:58:01.905 081 11532.38 195.56 52475.98 88888.00 2018-03-22 08:58:02.405 081 11532.35 195.53 52475.97 88888.00 2018-03-22 08:58:02.905 081 11532.32 195.52 52475.97 88888.00 2018-03-22 08:58:03.405 081 11532.38 195.56 52475.98 88888.00 2018-03-22 08:58:03.905 081 11532.38 195.53 52476.00 88888.00 2018-03-22 08:58:04.405 081 11532.36 195.52 52475.97 88888.00 2018-03-22 08:58:04.905 081 11532.33 195.57 52475.97 88888.00 2018-03-22 08:58:05.405 081 11532.40 195.56 52475.93 88888.00 2018-03-22 08:58:05.905 081 11532.44 195.53 52475.86 88888.00 2018-03-22 08:58:06.405 081 11532.44 195.55 52475.83 88888.00 2018-03-22 08:58:06.905 081 11532.39 195.52 52475.85 88888.00 2018-03-22 08:58:07.405 081 11532.38 195.58 52475.86 88888.00 2018-03-22 08:58:07.905 081 11532.35 195.60 52475.89 88888.00 2018-03-22 08:58:08.405 081 11532.40 195.58 52475.88 88888.00 2018-03-22 08:58:08.905 081 11532.39 195.55 52475.92 88888.00 2018-03-22 08:58:09.405 081 11532.34 195.50 52475.89 88888.00 2018-03-22 08:58:09.905 081 11532.40 195.48 52475.88 88888.00 2018-03-22 08:58:10.405 081 11532.45 195.48 52475.94 88888.00 2018-03-22 08:58:10.905 081 11532.43 195.49 52475.94 88888.00 2018-03-22 08:58:11.405 081 11532.44 195.47 52475.89 88888.00 2018-03-22 08:58:11.905 081 11532.44 195.43 52475.87 88888.00 2018-03-22 08:58:12.405 081 11532.43 195.49 52475.86 88888.00 2018-03-22 08:58:12.905 081 11532.44 195.52 52475.87 88888.00 2018-03-22 08:58:13.405 081 11532.45 195.53 52475.92 88888.00 2018-03-22 08:58:13.905 081 11532.45 195.51 52475.89 88888.00 2018-03-22 08:58:14.405 081 11532.42 195.57 52475.88 88888.00 2018-03-22 08:58:14.905 081 11532.38 195.56 52475.89 88888.00 2018-03-22 08:58:15.405 081 11532.35 195.50 52475.89 88888.00 2018-03-22 08:58:15.905 081 11532.33 195.49 52475.84 88888.00 2018-03-22 08:58:16.405 081 11532.33 195.50 52475.83 88888.00 2018-03-22 08:58:16.905 081 11532.41 195.50 52475.83 88888.00 2018-03-22 08:58:17.405 081 11532.40 195.51 52475.82 88888.00 2018-03-22 08:58:17.905 081 11532.44 195.53 52475.82 88888.00 2018-03-22 08:58:18.405 081 11532.51 195.50 52475.85 88888.00 2018-03-22 08:58:18.905 081 11532.49 195.42 52475.87 88888.00 2018-03-22 08:58:19.405 081 11532.48 195.45 52475.85 88888.00 2018-03-22 08:58:19.905 081 11532.53 195.47 52475.85 88888.00 2018-03-22 08:58:20.405 081 11532.53 195.47 52475.86 88888.00 2018-03-22 08:58:20.905 081 11532.51 195.49 52475.84 88888.00 2018-03-22 08:58:21.405 081 11532.49 195.48 52475.82 88888.00 2018-03-22 08:58:21.905 081 11532.47 195.43 52475.80 88888.00 2018-03-22 08:58:22.405 081 11532.47 195.42 52475.83 88888.00 2018-03-22 08:58:22.905 081 11532.47 195.45 52475.85 88888.00 2018-03-22 08:58:23.405 081 11532.49 195.48 52475.85 88888.00 2018-03-22 08:58:23.905 081 11532.49 195.43 52475.83 88888.00 2018-03-22 08:58:24.405 081 11532.51 195.41 52475.82 88888.00 2018-03-22 08:58:24.905 081 11532.53 195.42 52475.84 88888.00 2018-03-22 08:58:25.405 081 11532.51 195.48 52475.88 88888.00 2018-03-22 08:58:25.905 081 11532.47 195.48 52475.89 88888.00 2018-03-22 08:58:26.405 081 11532.43 195.50 52475.92 88888.00 2018-03-22 08:58:26.905 081 11532.50 195.56 52475.89 88888.00 2018-03-22 08:58:27.405 081 11532.53 195.49 52475.83 88888.00 2018-03-22 08:58:27.905 081 11532.56 195.48 52475.83 88888.00 2018-03-22 08:58:28.405 081 11532.56 195.47 52475.83 88888.00 2018-03-22 08:58:28.905 081 11532.56 195.47 52475.83 88888.00 2018-03-22 08:58:29.405 081 11532.52 195.46 52475.86 88888.00 2018-03-22 08:58:29.905 081 11532.47 195.47 52475.87 88888.00 2018-03-22 08:58:30.405 081 11532.52 195.47 52475.82 88888.00 2018-03-22 08:58:30.905 081 11532.53 195.46 52475.80 88888.00 2018-03-22 08:58:31.405 081 11532.52 195.47 52475.84 88888.00 2018-03-22 08:58:31.905 081 11532.56 195.49 52475.83 88888.00 2018-03-22 08:58:32.405 081 11532.56 195.47 52475.82 88888.00 2018-03-22 08:58:32.905 081 11532.56 195.47 52475.83 88888.00 2018-03-22 08:58:33.405 081 11532.56 195.42 52475.82 88888.00 2018-03-22 08:58:33.905 081 11532.58 195.42 52475.79 88888.00 2018-03-22 08:58:34.405 081 11532.57 195.42 52475.79 88888.00 2018-03-22 08:58:34.905 081 11532.53 195.42 52475.82 88888.00 2018-03-22 08:58:35.405 081 11532.54 195.47 52475.82 88888.00 2018-03-22 08:58:35.905 081 11532.59 195.49 52475.84 88888.00 2018-03-22 08:58:36.405 081 11532.58 195.48 52475.86 88888.00 2018-03-22 08:58:36.905 081 11532.51 195.41 52475.87 88888.00 2018-03-22 08:58:37.405 081 11532.49 195.39 52475.89 88888.00 2018-03-22 08:58:37.905 081 11532.51 195.37 52475.89 88888.00 2018-03-22 08:58:38.405 081 11532.49 195.38 52475.86 88888.00 2018-03-22 08:58:38.905 081 11532.49 195.47 52475.85 88888.00 2018-03-22 08:58:39.405 081 11532.51 195.45 52475.87 88888.00 2018-03-22 08:58:39.905 081 11532.52 195.43 52475.88 88888.00 2018-03-22 08:58:40.405 081 11532.49 195.45 52475.93 88888.00 2018-03-22 08:58:40.905 081 11532.50 195.49 52475.91 88888.00 2018-03-22 08:58:41.405 081 11532.51 195.46 52475.87 88888.00 2018-03-22 08:58:41.905 081 11532.48 195.48 52475.88 88888.00 2018-03-22 08:58:42.405 081 11532.42 195.50 52475.93 88888.00 2018-03-22 08:58:42.905 081 11532.40 195.47 52475.92 88888.00 2018-03-22 08:58:43.405 081 11532.47 195.42 52475.92 88888.00 2018-03-22 08:58:43.905 081 11532.52 195.40 52475.92 88888.00 2018-03-22 08:58:44.405 081 11532.50 195.36 52475.92 88888.00 2018-03-22 08:58:44.905 081 11532.50 195.29 52475.87 88888.00 2018-03-22 08:58:45.405 081 11532.43 195.36 52475.89 88888.00 2018-03-22 08:58:45.905 081 11532.43 195.37 52475.89 88888.00 2018-03-22 08:58:46.405 081 11532.50 195.35 52475.88 88888.00 2018-03-22 08:58:46.905 081 11532.50 195.35 52475.94 88888.00 2018-03-22 08:58:47.405 081 11532.50 195.40 52475.93 88888.00 2018-03-22 08:58:47.905 081 11532.44 195.35 52475.88 88888.00 2018-03-22 08:58:48.405 081 11532.43 195.31 52475.86 88888.00 2018-03-22 08:58:48.905 081 11532.41 195.35 52475.93 88888.00 2018-03-22 08:58:49.405 081 11532.42 195.38 52475.95 88888.00 2018-03-22 08:58:49.905 081 11532.43 195.41 52475.95 88888.00 2018-03-22 08:58:50.405 081 11532.42 195.43 52475.95 88888.00 2018-03-22 08:58:50.905 081 11532.43 195.48 52475.94 88888.00 2018-03-22 08:58:51.405 081 11532.44 195.51 52475.93 88888.00 2018-03-22 08:58:51.905 081 11532.43 195.46 52475.96 88888.00 2018-03-22 08:58:52.405 081 11532.49 195.45 52475.96 88888.00 2018-03-22 08:58:52.905 081 11532.54 195.41 52475.89 88888.00 2018-03-22 08:58:53.405 081 11532.52 195.40 52475.87 88888.00 2018-03-22 08:58:53.905 081 11532.49 195.38 52475.88 88888.00 2018-03-22 08:58:54.405 081 11532.47 195.38 52475.91 88888.00 2018-03-22 08:58:54.905 081 11532.51 195.38 52475.92 88888.00 2018-03-22 08:58:55.405 081 11532.56 195.37 52475.88 88888.00 2018-03-22 08:58:55.905 081 11532.57 195.39 52475.86 88888.00 2018-03-22 08:58:56.405 081 11532.56 195.40 52475.88 88888.00 2018-03-22 08:58:56.905 081 11532.56 195.39 52475.86 88888.00 2018-03-22 08:58:57.405 081 11532.57 195.39 52475.85 88888.00 2018-03-22 08:58:57.905 081 11532.54 195.41 52475.88 88888.00 2018-03-22 08:58:58.405 081 11532.50 195.35 52475.92 88888.00 2018-03-22 08:58:58.905 081 11532.45 195.41 52475.92 88888.00 2018-03-22 08:58:59.405 081 11532.38 195.47 52475.89 88888.00 2018-03-22 08:58:59.905 081 11532.38 195.47 52475.89 88888.00 2018-03-22 08:59:00.405 081 11532.41 195.41 52475.91 88888.00 2018-03-22 08:59:00.905 081 11532.42 195.40 52475.89 88888.00 2018-03-22 08:59:01.405 081 11532.47 195.45 52475.91 88888.00 2018-03-22 08:59:01.905 081 11532.47 195.42 52475.91 88888.00 2018-03-22 08:59:02.405 081 11532.47 195.39 52475.89 88888.00 2018-03-22 08:59:02.906 081 11532.43 195.38 52475.89 88888.00 2018-03-22 08:59:03.406 081 11532.44 195.39 52475.89 88888.00 2018-03-22 08:59:03.906 081 11532.47 195.43 52475.84 88888.00 2018-03-22 08:59:04.406 081 11532.51 195.47 52475.84 88888.00 2018-03-22 08:59:04.906 081 11532.50 195.47 52475.86 88888.00 2018-03-22 08:59:05.406 081 11532.50 195.48 52475.83 88888.00 2018-03-22 08:59:05.906 081 11532.52 195.49 52475.86 88888.00 2018-03-22 08:59:06.406 081 11532.49 195.53 52475.88 88888.00 2018-03-22 08:59:06.906 081 11532.48 195.52 52475.88 88888.00 2018-03-22 08:59:07.406 081 11532.43 195.49 52475.87 88888.00 2018-03-22 08:59:07.906 081 11532.41 195.50 52475.88 88888.00 2018-03-22 08:59:08.406 081 11532.44 195.47 52475.86 88888.00 2018-03-22 08:59:08.906 081 11532.45 195.47 52475.85 88888.00 2018-03-22 08:59:09.406 081 11532.48 195.45 52475.88 88888.00 2018-03-22 08:59:09.906 081 11532.51 195.48 52475.92 88888.00 2018-03-22 08:59:10.406 081 11532.52 195.48 52475.91 88888.00 2018-03-22 08:59:10.906 081 11532.51 195.49 52475.91 88888.00 2018-03-22 08:59:11.406 081 11532.48 195.41 52475.92 88888.00 2018-03-22 08:59:11.906 081 11532.48 195.46 52475.88 88888.00 2018-03-22 08:59:12.406 081 11532.51 195.48 52475.86 88888.00 2018-03-22 08:59:12.906 081 11532.53 195.49 52475.88 88888.00 2018-03-22 08:59:13.406 081 11532.52 195.52 52475.92 88888.00 2018-03-22 08:59:13.906 081 11532.59 195.53 52475.91 88888.00 2018-03-22 08:59:14.406 081 11532.60 195.52 52475.92 88888.00 2018-03-22 08:59:14.906 081 11532.61 195.53 52475.92 88888.00 2018-03-22 08:59:15.406 081 11532.57 195.53 52475.95 88888.00 2018-03-22 08:59:15.906 081 11532.54 195.49 52475.93 88888.00 2018-03-22 08:59:16.406 081 11532.52 195.50 52475.87 88888.00 2018-03-22 08:59:16.906 081 11532.51 195.49 52475.87 88888.00 2018-03-22 08:59:17.406 081 11532.53 195.48 52475.89 88888.00 2018-03-22 08:59:17.906 081 11532.53 195.47 52475.87 88888.00 2018-03-22 08:59:18.406 081 11532.51 195.49 52475.87 88888.00 2018-03-22 08:59:18.906 081 11532.47 195.48 52475.91 88888.00 2018-03-22 08:59:19.406 081 11532.44 195.50 52475.91 88888.00 2018-03-22 08:59:19.906 081 11532.47 195.51 52475.86 88888.00 2018-03-22 08:59:20.406 081 11532.49 195.51 52475.83 88888.00 2018-03-22 08:59:20.906 081 11532.47 195.51 52475.89 88888.00 2018-03-22 08:59:21.406 081 11532.52 195.51 52475.89 88888.00 2018-03-22 08:59:21.906 081 11532.52 195.57 52475.86 88888.00 2018-03-22 08:59:22.406 081 11532.52 195.57 52475.87 88888.00 2018-03-22 08:59:22.906 081 11532.44 195.57 52475.91 88888.00 2018-03-22 08:59:23.406 081 11532.45 195.59 52475.93 88888.00 2018-03-22 08:59:23.906 081 11532.45 195.60 52475.94 88888.00 2018-03-22 08:59:24.406 081 11532.45 195.56 52475.92 88888.00 2018-03-22 08:59:24.906 081 11532.39 195.60 52475.96 88888.00 2018-03-22 08:59:25.406 081 11532.42 195.53 52475.96 88888.00 2018-03-22 08:59:25.906 081 11532.47 195.52 52475.93 88888.00 2018-03-22 08:59:26.406 081 11532.49 195.56 52475.92 88888.00 2018-03-22 08:59:26.906 081 11532.45 195.56 52475.92 88888.00 2018-03-22 08:59:27.406 081 11532.44 195.57 52475.92 88888.00 2018-03-22 08:59:27.906 081 11532.43 195.59 52475.92 88888.00 2018-03-22 08:59:28.406 081 11532.42 195.59 52475.96 88888.00 2018-03-22 08:59:28.906 081 11532.41 195.58 52475.95 88888.00 2018-03-22 08:59:29.406 081 11532.40 195.57 52475.93 88888.00 2018-03-22 08:59:29.906 081 11532.41 195.56 52475.96 88888.00 2018-03-22 08:59:30.406 081 11532.40 195.51 52475.95 88888.00 2018-03-22 08:59:30.906 081 11532.38 195.57 52475.95 88888.00 2018-03-22 08:59:31.406 081 11532.38 195.57 52475.95 88888.00 2018-03-22 08:59:31.906 081 11532.47 195.51 52475.93 88888.00 2018-03-22 08:59:32.906 081 11532.47 195.56 52475.94 88888.00 2018-03-22 08:59:33.406 081 11532.47 195.57 52475.98 88888.00 2018-03-22 08:59:33.906 081 11532.45 195.52 52475.95 88888.00 2018-03-22 08:59:34.406 081 11532.44 195.51 52475.95 88888.00 2018-03-22 08:59:34.906 081 11532.43 195.55 52475.96 88888.00 2018-03-22 08:59:35.406 081 11532.47 195.57 52475.91 88888.00 2018-03-22 08:59:35.906 081 11532.49 195.59 52475.91 88888.00 2018-03-22 08:59:36.406 081 11532.48 195.55 52475.91 88888.00 2018-03-22 08:59:36.906 081 11532.48 195.56 52475.85 88888.00 2018-03-22 08:59:37.406 081 11532.50 195.59 52475.88 88888.00 2018-03-22 08:59:37.906 081 11532.47 195.60 52475.92 88888.00 2018-03-22 08:59:38.406 081 11532.47 195.62 52475.93 88888.00 2018-03-22 08:59:38.906 081 11532.45 195.61 52475.96 88888.00 2018-03-22 08:59:39.406 081 11532.44 195.59 52475.95 88888.00 2018-03-22 08:59:39.906 081 11532.49 195.59 52475.92 88888.00 2018-03-22 08:59:40.406 081 11532.50 195.62 52475.92 88888.00 2018-03-22 08:59:40.906 081 11532.45 195.65 52475.87 88888.00 2018-03-22 08:59:41.406 081 11532.45 195.64 52475.87 88888.00 2018-03-22 08:59:41.906 081 11532.49 195.64 52475.92 88888.00 2018-03-22 08:59:42.906 081 11532.57 195.58 52475.86 88888.00 2018-03-22 08:59:43.406 081 11532.59 195.57 52475.91 88888.00 2018-03-22 08:59:43.906 081 11532.54 195.65 52475.95 88888.00 2018-03-22 08:59:44.406 081 11532.51 195.58 52475.94 88888.00 2018-03-22 08:59:44.906 081 11532.53 195.55 52475.95 88888.00 2018-03-22 08:59:45.406 081 11532.51 195.56 52475.95 88888.00 2018-03-22 08:59:45.906 081 11532.49 195.61 52475.93 88888.00 2018-03-22 08:59:46.406 081 11532.47 195.68 52475.93 88888.00 2018-03-22 08:59:46.906 081 11532.47 195.67 52475.89 88888.00 2018-03-22 08:59:47.406 081 11532.47 195.66 52475.91 88888.00 2018-03-22 08:59:47.906 081 11532.48 195.65 52475.91 88888.00 2018-03-22 08:59:48.406 081 11532.53 195.60 52475.88 88888.00 2018-03-22 08:59:48.906 081 11532.60 195.59 52475.89 88888.00 2018-03-22 08:59:49.406 081 11532.49 195.52 52475.92 88888.00 2018-03-22 08:59:49.906 081 11532.48 195.57 52475.94 88888.00 2018-03-22 08:59:50.406 081 11532.52 195.64 52475.95 88888.00 2018-03-22 08:59:50.906 081 11532.54 195.60 52475.94 88888.00 2018-03-22 08:59:51.406 081 11532.50 195.60 52475.92 88888.00 2018-03-22 08:59:51.906 081 11532.52 195.64 52475.91 88888.00 2018-03-22 08:59:52.906 081 11532.54 195.64 52475.92 88888.00 2018-03-22 08:59:53.406 081 11532.56 195.60 52475.89 88888.00 2018-03-22 08:59:53.906 081 11532.58 195.58 52475.88 88888.00 2018-03-22 08:59:54.406 081 11532.56 195.56 52475.91 88888.00 2018-03-22 08:59:54.906 081 11532.52 195.57 52475.93 88888.00 2018-03-22 08:59:55.406 081 11532.54 195.57 52475.93 88888.00 2018-03-22 08:59:55.906 081 11532.54 195.58 52475.91 88888.00 2018-03-22 08:59:56.406 081 11532.54 195.57 52475.91 88888.00 2018-03-22 08:59:56.906 081 11532.52 195.51 52475.93 88888.00 2018-03-22 08:59:57.406 081 11532.45 195.53 52475.95 88888.00 2018-03-22 08:59:57.906 081 11532.42 195.61 52476.02 88888.00 2018-03-22 08:59:58.406 081 11532.41 195.58 52475.97 88888.00 2018-03-22 08:59:58.906 081 11532.38 195.60 52475.92 88888.00 2018-03-22 08:59:59.406 081 11532.35 195.62 52475.95 88888.00 2018-03-22 08:59:59.906 081 11532.35 195.61 52475.92 88888.00 2018-03-22 09:00:00.406 081 11532.43 195.62 52475.91 88888.00 2018-03-22 09:00:00.906 081 11532.47 195.60 52475.89 88888.00 2018-03-22 09:00:01.406 081 11532.45 195.56 52475.92 88888.00 2018-03-22 09:00:01.906 081 11532.44 195.64 52475.96 88888.00 2018-03-22 09:00:02.406 081 11532.45 195.59 52475.97 88888.00 2018-03-22 09:00:02.906 081 11532.43 195.58 52476.02 88888.00 2018-03-22 09:00:03.406 081 11532.45 195.56 52476.05 88888.00 2018-03-22 09:00:03.906 081 11532.52 195.58 52475.98 88888.00 2018-03-22 09:00:04.406 081 11532.57 195.56 52475.95 88888.00 2018-03-22 09:00:04.906 081 11532.57 195.53 52475.98 88888.00 2018-03-22 09:00:05.406 081 11532.56 195.59 52475.98 88888.00 2018-03-22 09:00:05.906 081 11532.53 195.65 52476.00 88888.00 2018-03-22 09:00:06.406 081 11532.52 195.65 52475.95 88888.00 2018-03-22 09:00:06.906 081 11532.53 195.56 52475.93 88888.00 2018-03-22 09:00:07.406 081 11532.48 195.58 52475.94 88888.00 2018-03-22 09:00:07.906 081 11532.48 195.62 52475.95 88888.00 2018-03-22 09:00:08.406 081 11532.49 195.67 52475.95 88888.00 2018-03-22 09:00:08.906 081 11532.53 195.68 52475.93 88888.00 2018-03-22 09:00:09.406 081 11532.56 195.62 52475.94 88888.00 2018-03-22 09:00:09.906 081 11532.52 195.60 52475.97 88888.00 2018-03-22 09:00:10.406 081 11532.50 195.64 52475.96 88888.00 2018-03-22 09:00:10.906 081 11532.48 195.60 52475.95 88888.00 2018-03-22 09:00:11.406 081 11532.43 195.60 52475.97 88888.00 2018-03-22 09:00:11.906 081 11532.50 195.53 52475.93 88888.00 2018-03-22 09:00:12.406 081 11532.53 195.53 52475.93 88888.00 2018-03-22 09:00:12.906 081 11532.49 195.50 52475.94 88888.00 2018-03-22 09:00:13.406 081 11532.45 195.53 52475.89 88888.00 2018-03-22 09:00:13.906 081 11532.42 195.61 52475.91 88888.00 2018-03-22 09:00:14.406 081 11532.47 195.62 52475.92 88888.00 2018-03-22 09:00:14.906 081 11532.51 195.62 52475.89 88888.00 2018-03-22 09:00:15.406 081 11532.52 195.60 52475.91 88888.00 2018-03-22 09:00:15.906 081 11532.52 195.58 52475.91 88888.00 2018-03-22 09:00:16.406 081 11532.52 195.57 52475.93 88888.00 2018-03-22 09:00:16.906 081 11532.48 195.55 52475.88 88888.00 2018-03-22 09:00:17.406 081 11532.50 195.56 52475.85 88888.00 2018-03-22 09:00:17.906 081 11532.48 195.61 52475.85 88888.00 2018-03-22 09:00:18.406 081 11532.49 195.60 52475.84 88888.00 2018-03-22 09:00:18.906 081 11532.47 195.61 52475.88 88888.00 2018-03-22 09:00:19.406 081 11532.43 195.62 52475.92 88888.00 2018-03-22 09:00:19.906 081 11532.44 195.61 52475.96 88888.00 2018-03-22 09:00:20.406 081 11532.45 195.58 52475.94 88888.00 2018-03-22 09:00:20.906 081 11532.56 195.64 52475.89 88888.00 2018-03-22 09:00:21.406 081 11532.51 195.66 52475.85 88888.00 2018-03-22 09:00:21.906 081 11532.45 195.74 52475.86 88888.00 2018-03-22 09:00:22.406 081 11532.48 195.72 52475.86 88888.00 2018-03-22 09:00:22.906 081 11532.45 195.66 52475.87 88888.00 2018-03-22 09:00:23.406 081 11532.42 195.65 52475.86 88888.00 2018-03-22 09:00:23.906 081 11532.41 195.64 52475.85 88888.00 2018-03-22 09:00:24.406 081 11532.40 195.60 52475.87 88888.00 2018-03-22 09:00:24.906 081 11532.40 195.60 52475.92 88888.00 2018-03-22 09:00:25.406 081 11532.40 195.66 52475.92 88888.00 2018-03-22 09:00:25.906 081 11532.39 195.58 52475.87 88888.00 2018-03-22 09:00:26.406 081 11532.39 195.58 52475.84 88888.00 2018-03-22 09:00:26.906 081 11532.35 195.59 52475.85 88888.00 2018-03-22 09:00:27.406 081 11532.40 195.65 52475.83 88888.00 2018-03-22 09:00:27.906 081 11532.42 195.65 52475.84 88888.00 2018-03-22 09:00:28.406 081 11532.44 195.65 52475.86 88888.00 2018-03-22 09:00:28.906 081 11532.43 195.61 52475.86 88888.00 2018-03-22 09:00:29.406 081 11532.44 195.64 52475.83 88888.00 2018-03-22 09:00:29.906 081 11532.50 195.60 52475.84 88888.00 2018-03-22 09:00:30.406 081 11532.54 195.60 52475.82 88888.00 2018-03-22 09:00:30.906 081 11532.53 195.56 52475.77 88888.00 2018-03-22 09:00:31.406 081 11532.47 195.61 52475.80 88888.00 2018-03-22 09:00:31.906 081 11532.47 195.59 52475.83 88888.00 2018-03-22 09:00:32.406 081 11532.48 195.57 52475.86 88888.00 2018-03-22 09:00:32.906 081 11532.47 195.56 52475.86 88888.00 2018-03-22 09:00:33.406 081 11532.42 195.57 52475.85 88888.00 2018-03-22 09:00:34.406 081 11532.44 195.57 52475.84 88888.00 2018-03-22 09:00:34.906 081 11532.43 195.56 52475.84 88888.00 2018-03-22 09:00:35.406 081 11532.42 195.59 52475.84 88888.00 2018-03-22 09:00:35.906 081 11532.39 195.59 52475.82 88888.00 2018-03-22 09:00:36.406 081 11532.39 195.58 52475.78 88888.00 2018-03-22 09:00:36.906 081 11532.38 195.65 52475.83 88888.00 2018-03-22 09:00:37.406 081 11532.42 195.65 52475.85 88888.00 2018-03-22 09:00:37.906 081 11532.44 195.60 52475.83 88888.00 2018-03-22 09:00:38.406 081 11532.38 195.60 52475.82 88888.00 2018-03-22 09:00:38.906 081 11532.41 195.60 52475.84 88888.00 2018-03-22 09:00:39.406 081 11532.41 195.56 52475.85 88888.00 2018-03-22 09:00:39.906 081 11532.41 195.59 52475.84 88888.00 2018-03-22 09:00:40.406 081 11532.41 195.59 52475.83 88888.00 2018-03-22 09:00:40.906 081 11532.40 195.59 52475.84 88888.00 2018-03-22 09:00:41.406 081 11532.41 195.57 52475.83 88888.00 2018-03-22 09:00:41.906 081 11532.39 195.56 52475.83 88888.00 2018-03-22 09:00:42.406 081 11532.41 195.60 52475.83 88888.00 2018-03-22 09:00:42.906 081 11532.40 195.57 52475.82 88888.00 2018-03-22 09:00:43.406 081 11532.41 195.62 52475.82 88888.00 2018-03-22 09:00:43.906 081 11532.44 195.65 52475.78 88888.00 2018-03-22 09:00:44.406 081 11532.42 195.56 52475.82 88888.00 2018-03-22 09:00:44.906 081 11532.42 195.56 52475.84 88888.00 2018-03-22 09:00:45.406 081 11532.42 195.57 52475.86 88888.00 2018-03-22 09:00:45.906 081 11532.44 195.59 52475.83 88888.00 2018-03-22 09:00:46.406 081 11532.41 195.62 52475.84 88888.00 2018-03-22 09:00:46.906 081 11532.43 195.62 52475.83 88888.00 2018-03-22 09:00:47.406 081 11532.45 195.65 52475.83 88888.00 2018-03-22 09:00:47.906 081 11532.47 195.66 52475.82 88888.00 2018-03-22 09:00:48.406 081 11532.49 195.61 52475.80 88888.00 2018-03-22 09:00:48.906 081 11532.48 195.59 52475.83 88888.00 2018-03-22 09:00:49.406 081 11532.48 195.60 52475.83 88888.00 2018-03-22 09:00:49.906 081 11532.44 195.65 52475.83 88888.00 2018-03-22 09:00:50.406 081 11532.42 195.65 52475.91 88888.00 2018-03-22 09:00:50.906 081 11532.44 195.66 52475.93 88888.00 2018-03-22 09:00:51.406 081 11532.43 195.65 52475.87 88888.00 2018-03-22 09:00:51.906 081 11532.38 195.60 52475.88 88888.00 2018-03-22 09:00:52.406 081 11532.38 195.62 52475.88 88888.00 2018-03-22 09:00:52.906 081 11532.42 195.62 52475.87 88888.00 2018-03-22 09:00:53.406 081 11532.45 195.62 52475.83 88888.00 2018-03-22 09:00:53.906 081 11532.45 195.68 52475.85 88888.00 2018-03-22 09:00:54.406 081 11532.43 195.68 52475.87 88888.00 2018-03-22 09:00:54.906 081 11532.35 195.60 52475.89 88888.00 2018-03-22 09:00:55.406 081 11532.33 195.64 52475.87 88888.00 2018-03-22 09:00:55.906 081 11532.40 195.65 52475.87 88888.00 2018-03-22 09:00:56.406 081 11532.43 195.62 52475.85 88888.00 2018-03-22 09:00:56.906 081 11532.44 195.62 52475.79 88888.00 2018-03-22 09:00:57.406 081 11532.48 195.62 52475.80 88888.00 2018-03-22 09:00:57.906 081 11532.47 195.58 52475.74 88888.00 2018-03-22 09:00:58.406 081 11532.51 195.58 52475.77 88888.00 2018-03-22 09:00:58.906 081 11532.49 195.60 52475.83 88888.00 2018-03-22 09:00:59.406 081 11532.52 195.61 52475.85 88888.00 2018-03-22 09:00:59.906 081 11532.58 195.64 52475.85 88888.00 2018-03-22 09:01:00.406 081 11532.58 195.65 52475.83 88888.00 2018-03-22 09:01:00.906 081 11532.57 195.60 52475.83 88888.00 2018-03-22 09:01:01.406 081 11532.57 195.65 52475.84 88888.00 2018-03-22 09:01:01.906 081 11532.56 195.67 52475.83 88888.00 2018-03-22 09:01:02.406 081 11532.53 195.67 52475.85 88888.00 2018-03-22 09:01:02.906 081 11532.50 195.66 52475.86 88888.00 2018-03-22 09:01:03.406 081 11532.49 195.62 52475.83 88888.00 2018-03-22 09:01:03.906 081 11532.48 195.57 52475.84 88888.00 2018-03-22 09:01:04.406 081 11532.48 195.60 52475.89 88888.00 2018-03-22 09:01:04.906 081 11532.48 195.59 52475.93 88888.00 2018-03-22 09:01:05.406 081 11532.57 195.59 52475.87 88888.00 2018-03-22 09:01:05.906 081 11532.62 195.65 52475.84 88888.00 2018-03-22 09:01:06.406 081 11532.54 195.67 52475.82 88888.00 2018-03-22 09:01:06.906 081 11532.51 195.62 52475.79 88888.00 2018-03-22 09:01:07.406 081 11532.58 195.61 52475.80 88888.00 2018-03-22 09:01:07.906 081 11532.64 195.60 52475.79 88888.00 2018-03-22 09:01:08.406 081 11532.61 195.62 52475.79 88888.00 2018-03-22 09:01:08.906 081 11532.57 195.62 52475.79 88888.00 2018-03-22 09:01:09.406 081 11532.53 195.61 52475.80 88888.00 2018-03-22 09:01:09.906 081 11532.59 195.60 52475.79 88888.00 2018-03-22 09:01:10.406 081 11532.60 195.59 52475.78 88888.00 2018-03-22 09:01:10.906 081 11532.61 195.57 52475.76 88888.00 2018-03-22 09:01:11.406 081 11532.60 195.55 52475.78 88888.00 2018-03-22 09:01:11.906 081 11532.56 195.60 52475.83 88888.00 2018-03-22 09:01:12.406 081 11532.52 195.60 52475.85 88888.00 2018-03-22 09:01:12.906 081 11532.52 195.58 52475.80 88888.00 2018-03-22 09:01:13.406 081 11532.52 195.59 52475.80 88888.00 2018-03-22 09:01:13.906 081 11532.50 195.60 52475.80 88888.00 2018-03-22 09:01:14.406 081 11532.51 195.58 52475.83 88888.00 2018-03-22 09:01:14.906 081 11532.53 195.56 52475.84 88888.00 2018-03-22 09:01:15.406 081 11532.54 195.57 52475.80 88888.00 2018-03-22 09:01:15.906 081 11532.50 195.58 52475.80 88888.00 2018-03-22 09:01:16.406 081 11532.43 195.59 52475.79 88888.00 2018-03-22 09:01:16.906 081 11532.41 195.64 52475.82 88888.00 2018-03-22 09:01:17.406 081 11532.43 195.64 52475.83 88888.00 2018-03-22 09:01:17.906 081 11532.44 195.60 52475.83 88888.00 2018-03-22 09:01:18.406 081 11532.45 195.58 52475.80 88888.00 2018-03-22 09:01:18.906 081 11532.47 195.59 52475.83 88888.00 2018-03-22 09:01:19.406 081 11532.44 195.61 52475.82 88888.00 2018-03-22 09:01:19.906 081 11532.49 195.65 52475.79 88888.00 2018-03-22 09:01:20.406 081 11532.52 195.62 52475.80 88888.00 2018-03-22 09:01:20.906 081 11532.50 195.57 52475.83 88888.00 2018-03-22 09:01:21.406 081 11532.47 195.60 52475.85 88888.00 2018-03-22 09:01:21.906 081 11532.51 195.65 52475.87 88888.00 2018-03-22 09:01:22.406 081 11532.51 195.67 52475.84 88888.00 2018-03-22 09:01:22.906 081 11532.48 195.68 52475.82 88888.00 2018-03-22 09:01:23.406 081 11532.47 195.66 52475.77 88888.00 2018-03-22 09:01:23.906 081 11532.50 195.66 52475.80 88888.00 2018-03-22 09:01:24.406 081 11532.45 195.66 52475.84 88888.00 2018-03-22 09:01:24.906 081 11532.44 195.64 52475.83 88888.00 2018-03-22 09:01:25.406 081 11532.47 195.67 52475.78 88888.00 2018-03-22 09:01:25.906 081 11532.45 195.71 52475.79 88888.00 2018-03-22 09:01:26.406 081 11532.47 195.77 52475.84 88888.00 2018-03-22 09:01:26.906 081 11532.48 195.74 52475.83 88888.00 2018-03-22 09:01:27.406 081 11532.45 195.72 52475.83 88888.00 2018-03-22 09:01:27.906 081 11532.47 195.70 52475.78 88888.00 2018-03-22 09:01:28.406 081 11532.50 195.68 52475.80 88888.00 2018-03-22 09:01:28.906 081 11532.45 195.66 52475.82 88888.00 2018-03-22 09:01:29.406 081 11532.43 195.68 52475.83 88888.00 2018-03-22 09:01:29.906 081 11532.48 195.67 52475.80 88888.00 2018-03-22 09:01:30.406 081 11532.43 195.60 52475.80 88888.00 2018-03-22 09:01:30.906 081 11532.41 195.60 52475.84 88888.00 2018-03-22 09:01:31.406 081 11532.41 195.57 52475.86 88888.00 2018-03-22 09:01:31.906 081 11532.42 195.58 52475.84 88888.00 2018-03-22 09:01:32.406 081 11532.42 195.57 52475.83 88888.00 2018-03-22 09:01:32.906 081 11532.38 195.64 52475.85 88888.00 2018-03-22 09:01:33.406 081 11532.41 195.62 52475.85 88888.00 2018-03-22 09:01:33.906 081 11532.44 195.60 52475.83 88888.00 2018-03-22 09:01:34.406 081 11532.41 195.60 52475.87 88888.00 2018-03-22 09:01:34.906 081 11532.35 195.69 52475.88 88888.00 2018-03-22 09:01:36.407 081 11532.35 195.72 52475.85 88888.00 2018-03-22 09:01:36.907 081 11532.36 195.71 52475.86 88888.00 2018-03-22 09:01:37.407 081 11532.43 195.71 52475.88 88888.00 2018-03-22 09:01:37.907 081 11532.42 195.69 52475.86 88888.00 2018-03-22 09:01:38.407 081 11532.32 195.70 52475.86 88888.00 2018-03-22 09:01:38.907 081 11532.33 195.69 52475.86 88888.00 2018-03-22 09:01:39.407 081 11532.42 195.67 52475.85 88888.00 2018-03-22 09:01:39.907 081 11532.40 195.69 52475.82 88888.00 2018-03-22 09:01:40.407 081 11532.44 195.65 52475.75 88888.00 2018-03-22 09:01:40.907 081 11532.44 195.66 52475.74 88888.00 2018-03-22 09:01:41.407 081 11532.45 195.69 52475.80 88888.00 2018-03-22 09:01:41.907 081 11532.44 195.68 52475.80 88888.00 2018-03-22 09:01:42.407 081 11532.40 195.60 52475.82 88888.00 2018-03-22 09:01:42.907 081 11532.40 195.62 52475.83 88888.00 2018-03-22 09:01:43.407 081 11532.45 195.65 52475.78 88888.00 2018-03-22 09:01:43.907 081 11532.44 195.70 52475.79 88888.00 2018-03-22 09:01:44.407 081 11532.44 195.74 52475.78 88888.00 2018-03-22 09:01:44.907 081 11532.47 195.72 52475.79 88888.00 2018-03-22 09:01:45.407 081 11532.40 195.72 52475.83 88888.00 2018-03-22 09:01:45.907 081 11532.38 195.71 52475.83 88888.00 2018-03-22 09:01:46.407 081 11532.41 195.69 52475.78 88888.00 2018-03-22 09:01:46.907 081 11532.41 195.66 52475.78 88888.00 2018-03-22 09:01:47.407 081 11532.35 195.62 52475.83 88888.00 2018-03-22 09:01:47.907 081 11532.39 195.64 52475.83 88888.00 2018-03-22 09:01:48.407 081 11532.42 195.68 52475.82 88888.00 2018-03-22 09:01:48.907 081 11532.40 195.65 52475.84 88888.00 2018-03-22 09:01:49.407 081 11532.41 195.65 52475.85 88888.00 2018-03-22 09:01:49.907 081 11532.40 195.74 52475.83 88888.00 2018-03-22 09:01:50.407 081 11532.38 195.70 52475.84 88888.00 2018-03-22 09:01:50.907 081 11532.41 195.62 52475.83 88888.00 2018-03-22 09:01:51.407 081 11532.42 195.65 52475.82 88888.00 2018-03-22 09:01:51.907 081 11532.44 195.67 52475.75 88888.00 2018-03-22 09:01:52.407 081 11532.49 195.61 52475.77 88888.00 2018-03-22 09:01:52.907 081 11532.47 195.55 52475.78 88888.00 2018-03-22 09:01:53.907 081 11532.48 195.57 52475.78 88888.00 2018-03-22 09:01:54.407 081 11532.43 195.55 52475.82 88888.00 2018-03-22 09:01:54.907 081 11532.44 195.60 52475.82 88888.00 2018-03-22 09:01:55.407 081 11532.50 195.56 52475.78 88888.00 2018-03-22 09:01:55.907 081 11532.48 195.56 52475.78 88888.00 2018-03-22 09:01:56.407 081 11532.42 195.57 52475.78 88888.00 2018-03-22 09:01:56.907 081 11532.40 195.68 52475.76 88888.00 2018-03-22 09:01:57.407 081 11532.41 195.70 52475.79 88888.00 2018-03-22 09:01:57.907 081 11532.38 195.67 52475.80 88888.00 2018-03-22 09:01:58.407 081 11532.39 195.70 52475.80 88888.00 2018-03-22 09:01:58.907 081 11532.43 195.69 52475.79 88888.00 2018-03-22 09:01:59.407 081 11532.49 195.72 52475.77 88888.00 2018-03-22 09:01:59.907 081 11532.50 195.70 52475.79 88888.00 2018-03-22 09:02:00.407 081 11532.48 195.66 52475.80 88888.00 2018-03-22 09:02:00.907 081 11532.44 195.69 52475.78 88888.00 2018-03-22 09:02:01.407 081 11532.45 195.69 52475.78 88888.00 2018-03-22 09:02:01.907 081 11532.48 195.67 52475.79 88888.00 2018-03-22 09:02:02.407 081 11532.43 195.67 52475.77 88888.00 2018-03-22 09:02:02.907 081 11532.45 195.65 52475.80 88888.00 2018-03-22 09:02:03.907 081 11532.44 195.61 52475.82 88888.00 2018-03-22 09:02:04.407 081 11532.48 195.62 52475.82 88888.00 2018-03-22 09:02:04.907 081 11532.48 195.58 52475.84 88888.00 2018-03-22 09:02:05.407 081 11532.49 195.57 52475.85 88888.00 2018-03-22 09:02:05.907 081 11532.51 195.62 52475.83 88888.00 2018-03-22 09:02:06.407 081 11532.52 195.62 52475.83 88888.00 2018-03-22 09:02:06.907 081 11532.51 195.61 52475.83 88888.00 2018-03-22 09:02:07.407 081 11532.51 195.60 52475.86 88888.00 2018-03-22 09:02:07.907 081 11532.49 195.60 52475.84 88888.00 2018-03-22 09:02:08.407 081 11532.49 195.66 52475.79 88888.00 2018-03-22 09:02:08.907 081 11532.49 195.62 52475.78 88888.00 2018-03-22 09:02:09.407 081 11532.53 195.61 52475.80 88888.00 2018-03-22 09:02:09.907 081 11532.50 195.67 52475.84 88888.00 2018-03-22 09:02:10.407 081 11532.47 195.70 52475.85 88888.00 2018-03-22 09:02:10.907 081 11532.47 195.66 52475.83 88888.00 2018-03-22 09:02:11.407 081 11532.48 195.67 52475.80 88888.00 2018-03-22 09:02:11.907 081 11532.50 195.60 52475.76 88888.00 2018-03-22 09:02:12.407 081 11532.48 195.65 52475.80 88888.00 2018-03-22 09:02:12.907 081 11532.45 195.62 52475.77 88888.00 2018-03-22 09:02:13.407 081 11532.49 195.61 52475.77 88888.00 2018-03-22 09:02:13.907 081 11532.50 195.60 52475.79 88888.00 2018-03-22 09:02:14.407 081 11532.49 195.57 52475.82 88888.00 2018-03-22 09:02:14.907 081 11532.51 195.57 52475.79 88888.00 2018-03-22 09:02:15.407 081 11532.52 195.56 52475.76 88888.00 2018-03-22 09:02:15.907 081 11532.50 195.57 52475.79 88888.00 2018-03-22 09:02:16.407 081 11532.47 195.62 52475.84 88888.00 2018-03-22 09:02:17.407 081 11532.44 195.64 52475.79 88888.00 2018-03-22 09:02:17.907 081 11532.48 195.68 52475.80 88888.00 2018-03-22 09:02:18.407 081 11532.50 195.65 52475.76 88888.00 2018-03-22 09:02:18.907 081 11532.49 195.60 52475.77 88888.00 2018-03-22 09:02:19.407 081 11532.48 195.66 52475.80 88888.00 2018-03-22 09:02:19.907 081 11532.48 195.64 52475.80 88888.00 2018-03-22 09:02:20.407 081 11532.50 195.62 52475.82 88888.00 2018-03-22 09:02:20.907 081 11532.48 195.65 52475.78 88888.00 2018-03-22 09:02:21.407 081 11532.47 195.64 52475.77 88888.00 2018-03-22 09:02:21.907 081 11532.45 195.62 52475.77 88888.00 2018-03-22 09:02:22.407 081 11532.52 195.60 52475.80 88888.00 2018-03-22 09:02:22.907 081 11532.56 195.59 52475.79 88888.00 2018-03-22 09:02:23.407 081 11532.48 195.64 52475.79 88888.00 2018-03-22 09:02:23.907 081 11532.43 195.65 52475.79 88888.00 2018-03-22 09:02:24.407 081 11532.42 195.68 52475.77 88888.00 2018-03-22 09:02:24.907 081 11532.49 195.67 52475.73 88888.00 2018-03-22 09:02:25.407 081 11532.44 195.65 52475.74 88888.00 2018-03-22 09:02:25.907 081 11532.42 195.68 52475.77 88888.00 2018-03-22 09:02:26.407 081 11532.40 195.68 52475.79 88888.00 2018-03-22 09:02:27.407 081 11532.43 195.65 52475.79 88888.00 2018-03-22 09:02:27.907 081 11532.41 195.67 52475.79 88888.00 2018-03-22 09:02:28.407 081 11532.41 195.69 52475.80 88888.00 2018-03-22 09:02:28.907 081 11532.42 195.69 52475.77 88888.00 2018-03-22 09:02:29.407 081 11532.43 195.69 52475.78 88888.00 2018-03-22 09:02:29.907 081 11532.39 195.74 52475.82 88888.00 2018-03-22 09:02:30.407 081 11532.41 195.71 52475.80 88888.00 2018-03-22 09:02:30.907 081 11532.45 195.71 52475.82 88888.00 2018-03-22 09:02:31.407 081 11532.44 195.69 52475.80 88888.00 2018-03-22 09:02:31.907 081 11532.42 195.65 52475.78 88888.00 2018-03-22 09:02:32.407 081 11532.45 195.61 52475.79 88888.00 2018-03-22 09:02:32.907 081 11532.47 195.58 52475.79 88888.00 2018-03-22 09:02:33.407 081 11532.50 195.64 52475.79 88888.00 2018-03-22 09:02:33.907 081 11532.45 195.61 52475.82 88888.00 2018-03-22 09:02:34.407 081 11532.41 195.61 52475.85 88888.00 2018-03-22 09:02:34.907 081 11532.41 195.64 52475.83 88888.00 2018-03-22 09:02:35.407 081 11532.42 195.67 52475.82 88888.00 2018-03-22 09:02:35.907 081 11532.42 195.62 52475.85 88888.00 2018-03-22 09:02:36.407 081 11532.42 195.59 52475.83 88888.00 2018-03-22 09:02:37.407 081 11532.40 195.65 52475.84 88888.00 2018-03-22 09:02:37.907 081 11532.41 195.75 52475.85 88888.00 2018-03-22 09:02:38.407 081 11532.44 195.69 52475.82 88888.00 2018-03-22 09:02:38.907 081 11532.42 195.68 52475.80 88888.00 2018-03-22 09:02:39.407 081 11532.41 195.68 52475.80 88888.00 2018-03-22 09:02:39.907 081 11532.41 195.72 52475.83 88888.00 2018-03-22 09:02:40.407 081 11532.40 195.72 52475.77 88888.00 2018-03-22 09:02:40.907 081 11532.41 195.69 52475.78 88888.00 2018-03-22 09:02:41.407 081 11532.41 195.69 52475.80 88888.00 2018-03-22 09:02:41.907 081 11532.44 195.72 52475.80 88888.00 2018-03-22 09:02:42.407 081 11532.49 195.75 52475.78 88888.00 2018-03-22 09:02:42.907 081 11532.49 195.71 52475.83 88888.00 2018-03-22 09:02:43.407 081 11532.48 195.74 52475.85 88888.00 2018-03-22 09:02:43.907 081 11532.43 195.74 52475.83 88888.00 2018-03-22 09:02:44.407 081 11532.43 195.75 52475.84 88888.00 2018-03-22 09:02:44.907 081 11532.44 195.74 52475.82 88888.00 2018-03-22 09:02:45.407 081 11532.45 195.74 52475.82 88888.00 2018-03-22 09:02:45.907 081 11532.47 195.75 52475.83 88888.00 2018-03-22 09:02:46.407 081 11532.43 195.75 52475.82 88888.00 2018-03-22 09:02:46.907 081 11532.43 195.77 52475.79 88888.00 2018-03-22 09:02:47.407 081 11532.44 195.76 52475.80 88888.00 2018-03-22 09:02:47.907 081 11532.43 195.71 52475.82 88888.00 2018-03-22 09:02:48.407 081 11532.42 195.71 52475.76 88888.00 2018-03-22 09:02:48.907 081 11532.41 195.72 52475.74 88888.00 2018-03-22 09:02:49.407 081 11532.41 195.72 52475.76 88888.00 2018-03-22 09:02:49.907 081 11532.41 195.75 52475.83 88888.00 2018-03-22 09:02:50.407 081 11532.38 195.75 52475.79 88888.00 2018-03-22 09:02:50.907 081 11532.39 195.74 52475.74 88888.00 2018-03-22 09:02:51.407 081 11532.44 195.72 52475.73 88888.00 2018-03-22 09:02:51.907 081 11532.44 195.71 52475.77 88888.00 2018-03-22 09:02:52.407 081 11532.45 195.74 52475.79 88888.00 2018-03-22 09:02:52.907 081 11532.47 195.72 52475.77 88888.00 2018-03-22 09:02:53.407 081 11532.45 195.71 52475.74 88888.00 2018-03-22 09:02:53.907 081 11532.51 195.69 52475.75 88888.00 2018-03-22 09:02:54.407 081 11532.45 195.71 52475.74 88888.00 2018-03-22 09:02:54.907 081 11532.43 195.68 52475.74 88888.00 2018-03-22 09:02:55.407 081 11532.50 195.69 52475.78 88888.00 2018-03-22 09:02:55.907 081 11532.47 195.65 52475.82 88888.00 2018-03-22 09:02:56.407 081 11532.47 195.66 52475.79 88888.00 2018-03-22 09:02:56.907 081 11532.48 195.68 52475.80 88888.00 2018-03-22 09:02:57.407 081 11532.44 195.69 52475.84 88888.00 2018-03-22 09:02:57.907 081 11532.43 195.69 52475.82 88888.00 2018-03-22 09:02:58.407 081 11532.43 195.70 52475.80 88888.00 2018-03-22 09:02:58.907 081 11532.42 195.69 52475.82 88888.00 2018-03-22 09:02:59.407 081 11532.41 195.71 52475.84 88888.00 2018-03-22 09:02:59.907 081 11532.42 195.74 52475.83 88888.00 2018-03-22 09:03:00.407 081 11532.45 195.70 52475.84 88888.00 2018-03-22 09:03:00.907 081 11532.47 195.75 52475.88 88888.00 2018-03-22 09:03:01.407 081 11532.43 195.76 52475.88 88888.00 2018-03-22 09:03:01.907 081 11532.40 195.74 52475.84 88888.00 2018-03-22 09:03:02.407 081 11532.38 195.72 52475.83 88888.00 2018-03-22 09:03:02.907 081 11532.35 195.72 52475.84 88888.00 2018-03-22 09:03:03.407 081 11532.38 195.70 52475.86 88888.00 2018-03-22 09:03:03.907 081 11532.36 195.69 52475.88 88888.00 2018-03-22 09:03:04.407 081 11532.38 195.71 52475.87 88888.00 2018-03-22 09:03:04.907 081 11532.35 195.72 52475.87 88888.00 2018-03-22 09:03:05.407 081 11532.33 195.72 52475.89 88888.00 2018-03-22 09:03:05.907 081 11532.36 195.65 52475.89 88888.00 2018-03-22 09:03:06.407 081 11532.39 195.67 52475.87 88888.00 2018-03-22 09:03:06.907 081 11532.39 195.70 52475.91 88888.00 2018-03-22 09:03:07.407 081 11532.38 195.70 52475.93 88888.00 2018-03-22 09:03:07.907 081 11532.42 195.74 52475.92 88888.00 2018-03-22 09:03:08.407 081 11532.49 195.69 52475.92 88888.00 2018-03-22 09:03:08.907 081 11532.43 195.72 52475.91 88888.00 2018-03-22 09:03:09.407 081 11532.42 195.71 52475.94 88888.00 2018-03-22 09:03:09.907 081 11532.42 195.69 52475.92 88888.00 2018-03-22 09:03:10.407 081 11532.47 195.72 52475.88 88888.00 2018-03-22 09:03:10.907 081 11532.50 195.76 52475.88 88888.00 2018-03-22 09:03:11.407 081 11532.43 195.76 52475.89 88888.00 2018-03-22 09:03:11.907 081 11532.44 195.69 52475.88 88888.00 2018-03-22 09:03:12.407 081 11532.47 195.68 52475.89 88888.00 2018-03-22 09:03:12.907 081 11532.42 195.68 52475.87 88888.00 2018-03-22 09:03:13.407 081 11532.40 195.75 52475.86 88888.00 2018-03-22 09:03:13.907 081 11532.44 195.75 52475.88 88888.00 2018-03-22 09:03:14.407 081 11532.43 195.72 52475.94 88888.00 2018-03-22 09:03:14.907 081 11532.40 195.76 52475.93 88888.00 2018-03-22 09:03:15.407 081 11532.39 195.79 52475.92 88888.00 2018-03-22 09:03:15.907 081 11532.42 195.78 52475.88 88888.00 2018-03-22 09:03:16.407 081 11532.44 195.75 52475.91 88888.00 2018-03-22 09:03:16.907 081 11532.47 195.72 52475.86 88888.00 2018-03-22 09:03:17.407 081 11532.44 195.74 52475.87 88888.00 2018-03-22 09:03:17.907 081 11532.48 195.70 52475.87 88888.00 2018-03-22 09:03:18.407 081 11532.52 195.69 52475.86 88888.00 2018-03-22 09:03:18.907 081 11532.52 195.71 52475.87 88888.00 2018-03-22 09:03:19.407 081 11532.54 195.72 52475.87 88888.00 2018-03-22 09:03:19.907 081 11532.52 195.74 52475.87 88888.00 2018-03-22 09:03:20.407 081 11532.49 195.74 52475.86 88888.00 2018-03-22 09:03:20.907 081 11532.48 195.69 52475.82 88888.00 2018-03-22 09:03:21.407 081 11532.48 195.65 52475.80 88888.00 2018-03-22 09:03:21.907 081 11532.48 195.64 52475.76 88888.00 2018-03-22 09:03:22.407 081 11532.56 195.65 52475.74 88888.00 2018-03-22 09:03:22.907 081 11532.57 195.69 52475.77 88888.00 2018-03-22 09:03:23.407 081 11532.53 195.71 52475.79 88888.00 2018-03-22 09:03:23.907 081 11532.58 195.70 52475.77 88888.00 2018-03-22 09:03:24.407 081 11532.54 195.70 52475.76 88888.00 2018-03-22 09:03:24.907 081 11532.54 195.67 52475.71 88888.00 2018-03-22 09:03:25.407 081 11532.57 195.69 52475.71 88888.00 2018-03-22 09:03:25.907 081 11532.59 195.69 52475.76 88888.00 2018-03-22 09:03:26.407 081 11532.58 195.70 52475.77 88888.00 2018-03-22 09:03:26.907 081 11532.54 195.71 52475.77 88888.00 2018-03-22 09:03:27.407 081 11532.53 195.71 52475.78 88888.00 2018-03-22 09:03:27.907 081 11532.52 195.74 52475.73 88888.00 2018-03-22 09:03:28.407 081 11532.49 195.74 52475.71 88888.00 2018-03-22 09:03:28.907 081 11532.49 195.71 52475.70 88888.00 2018-03-22 09:03:29.407 081 11532.54 195.75 52475.73 88888.00 2018-03-22 09:03:29.907 081 11532.54 195.72 52475.74 88888.00 2018-03-22 09:03:30.407 081 11532.54 195.69 52475.74 88888.00 2018-03-22 09:03:30.907 081 11532.56 195.68 52475.78 88888.00 2018-03-22 09:03:31.407 081 11532.57 195.72 52475.85 88888.00 2018-03-22 09:03:31.907 081 11532.57 195.75 52475.86 88888.00 2018-03-22 09:03:32.407 081 11532.57 195.74 52475.84 88888.00 2018-03-22 09:03:32.907 081 11532.54 195.74 52475.79 88888.00 2018-03-22 09:03:33.407 081 11532.57 195.72 52475.83 88888.00 2018-03-22 09:03:33.907 081 11532.56 195.72 52475.84 88888.00 2018-03-22 09:03:34.407 081 11532.52 195.71 52475.83 88888.00 2018-03-22 09:03:34.907 081 11532.48 195.69 52475.85 88888.00 2018-03-22 09:03:35.407 081 11532.48 195.74 52475.83 88888.00 2018-03-22 09:03:35.907 081 11532.47 195.74 52475.85 88888.00 2018-03-22 09:03:36.407 081 11532.44 195.77 52475.85 88888.00 2018-03-22 09:03:36.907 081 11532.44 195.76 52475.80 88888.00 2018-03-22 09:03:37.407 081 11532.48 195.69 52475.76 88888.00 2018-03-22 09:03:37.907 081 11532.49 195.69 52475.76 88888.00 2018-03-22 09:03:38.407 081 11532.47 195.74 52475.79 88888.00 2018-03-22 09:03:38.907 081 11532.45 195.78 52475.76 88888.00 2018-03-22 09:03:39.407 081 11532.43 195.77 52475.77 88888.00 2018-03-22 09:03:39.907 081 11532.49 195.78 52475.78 88888.00 2018-03-22 09:03:40.407 081 11532.50 195.78 52475.82 88888.00 2018-03-22 09:03:40.907 081 11532.54 195.74 52475.76 88888.00 2018-03-22 09:03:41.407 081 11532.50 195.77 52475.75 88888.00 2018-03-22 09:03:41.907 081 11532.47 195.79 52475.79 88888.00 2018-03-22 09:03:42.407 081 11532.42 195.76 52475.82 88888.00 2018-03-22 09:03:42.907 081 11532.42 195.78 52475.84 88888.00 2018-03-22 09:03:43.407 081 11532.41 195.75 52475.85 88888.00 2018-03-22 09:03:43.907 081 11532.43 195.82 52475.83 88888.00 2018-03-22 09:03:44.407 081 11532.49 195.87 52475.82 88888.00 2018-03-22 09:03:44.907 081 11532.53 195.79 52475.83 88888.00 2018-03-22 09:03:45.407 081 11532.48 195.79 52475.86 88888.00 2018-03-22 09:03:45.907 081 11532.44 195.76 52475.86 88888.00 2018-03-22 09:03:46.407 081 11532.41 195.75 52475.85 88888.00 2018-03-22 09:03:46.907 081 11532.45 195.76 52475.80 88888.00 2018-03-22 09:03:47.407 081 11532.50 195.77 52475.79 88888.00 2018-03-22 09:03:47.907 081 11532.51 195.78 52475.82 88888.00 2018-03-22 09:03:48.407 081 11532.48 195.76 52475.82 88888.00 2018-03-22 09:03:48.907 081 11532.44 195.79 52475.86 88888.00 2018-03-22 09:03:49.407 081 11532.47 195.76 52475.87 88888.00 2018-03-22 09:03:49.907 081 11532.45 195.74 52475.89 88888.00 2018-03-22 09:03:50.407 081 11532.44 195.72 52475.87 88888.00 2018-03-22 09:03:50.907 081 11532.47 195.74 52475.86 88888.00 2018-03-22 09:03:51.407 081 11532.51 195.77 52475.80 88888.00 2018-03-22 09:03:51.907 081 11532.56 195.75 52475.80 88888.00 2018-03-22 09:03:52.407 081 11532.54 195.76 52475.84 88888.00 2018-03-22 09:03:52.907 081 11532.52 195.78 52475.83 88888.00 2018-03-22 09:03:53.407 081 11532.53 195.77 52475.79 88888.00 2018-03-22 09:03:53.907 081 11532.57 195.74 52475.80 88888.00 2018-03-22 09:03:54.407 081 11532.59 195.72 52475.84 88888.00 2018-03-22 09:03:54.907 081 11532.59 195.76 52475.83 88888.00 2018-03-22 09:03:55.407 081 11532.53 195.76 52475.82 88888.00 2018-03-22 09:03:55.907 081 11532.45 195.77 52475.85 88888.00 2018-03-22 09:03:56.407 081 11532.47 195.81 52475.88 88888.00 2018-03-22 09:03:56.907 081 11532.52 195.84 52475.87 88888.00 2018-03-22 09:03:57.407 081 11532.51 195.87 52475.88 88888.00 2018-03-22 09:03:57.907 081 11532.54 195.80 52475.85 88888.00 2018-03-22 09:03:58.407 081 11532.50 195.80 52475.84 88888.00 2018-03-22 09:03:58.907 081 11532.50 195.80 52475.87 88888.00 2018-03-22 09:03:59.407 081 11532.51 195.84 52475.84 88888.00 2018-03-22 09:03:59.907 081 11532.53 195.82 52475.84 88888.00 2018-03-22 09:04:00.407 081 11532.48 195.86 52475.86 88888.00 2018-03-22 09:04:00.907 081 11532.43 195.86 52475.92 88888.00 2018-03-22 09:04:01.407 081 11532.48 195.85 52475.89 88888.00 2018-03-22 09:04:01.907 081 11532.58 195.81 52475.80 88888.00 2018-03-22 09:04:02.407 081 11532.61 195.82 52475.79 88888.00 2018-03-22 09:04:02.907 081 11532.57 195.82 52475.80 88888.00 2018-03-22 09:04:03.407 081 11532.54 195.72 52475.83 88888.00 2018-03-22 09:04:03.907 081 11532.49 195.79 52475.83 88888.00 2018-03-22 09:04:04.407 081 11532.49 195.78 52475.79 88888.00 2018-03-22 09:04:04.907 081 11532.51 195.79 52475.82 88888.00 2018-03-22 09:04:05.407 081 11532.49 195.82 52475.83 88888.00 2018-03-22 09:04:05.907 081 11532.47 195.87 52475.84 88888.00 2018-03-22 09:04:06.407 081 11532.49 195.81 52475.85 88888.00 2018-03-22 09:04:06.907 081 11532.56 195.77 52475.83 88888.00 2018-03-22 09:04:07.407 081 11532.60 195.78 52475.79 88888.00 2018-03-22 09:04:07.907 081 11532.51 195.82 52475.76 88888.00 2018-03-22 09:04:08.407 081 11532.50 195.82 52475.75 88888.00 2018-03-22 09:04:08.907 081 11532.52 195.80 52475.79 88888.00 2018-03-22 09:04:09.407 081 11532.54 195.79 52475.80 88888.00 2018-03-22 09:04:09.907 081 11532.54 195.75 52475.77 88888.00 2018-03-22 09:04:10.407 081 11532.56 195.78 52475.73 88888.00 2018-03-22 09:04:10.907 081 11532.56 195.77 52475.73 88888.00 2018-03-22 09:04:11.407 081 11532.57 195.72 52475.71 88888.00 2018-03-22 09:04:11.907 081 11532.49 195.74 52475.75 88888.00 2018-03-22 09:04:12.407 081 11532.50 195.72 52475.78 88888.00 2018-03-22 09:04:12.907 081 11532.51 195.75 52475.79 88888.00 2018-03-22 09:04:13.407 081 11532.50 195.80 52475.83 88888.00 2018-03-22 09:04:13.907 081 11532.49 195.79 52475.85 88888.00 2018-03-22 09:04:14.407 081 11532.54 195.74 52475.80 88888.00 2018-03-22 09:04:14.907 081 11532.57 195.76 52475.80 88888.00 2018-03-22 09:04:15.407 081 11532.56 195.80 52475.76 88888.00 2018-03-22 09:04:15.907 081 11532.57 195.82 52475.78 88888.00 2018-03-22 09:04:16.907 081 11532.56 195.82 52475.78 88888.00 2018-03-22 09:04:17.407 081 11532.58 195.79 52475.77 88888.00 2018-03-22 09:04:17.907 081 11532.60 195.79 52475.75 88888.00 2018-03-22 09:04:18.407 081 11532.64 195.79 52475.73 88888.00 2018-03-22 09:04:18.907 081 11532.60 195.85 52475.75 88888.00 2018-03-22 09:04:19.407 081 11532.58 195.82 52475.74 88888.00 2018-03-22 09:04:19.907 081 11532.59 195.82 52475.74 88888.00 2018-03-22 09:04:20.407 081 11532.58 195.82 52475.76 88888.00 2018-03-22 09:04:20.907 081 11532.62 195.78 52475.78 88888.00 2018-03-22 09:04:21.407 081 11532.59 195.77 52475.80 88888.00 2018-03-22 09:04:21.908 081 11532.52 195.79 52475.83 88888.00 2018-03-22 09:04:22.408 081 11532.50 195.81 52475.85 88888.00 2018-03-22 09:04:22.908 081 11532.49 195.82 52475.82 88888.00 2018-03-22 09:04:23.408 081 11532.51 195.85 52475.78 88888.00 2018-03-22 09:04:23.908 081 11532.49 195.82 52475.77 88888.00 2018-03-22 09:04:24.408 081 11532.50 195.82 52475.82 88888.00 2018-03-22 09:04:24.908 081 11532.54 195.81 52475.79 88888.00 2018-03-22 09:04:25.408 081 11532.58 195.82 52475.78 88888.00 2018-03-22 09:04:25.908 081 11532.58 195.80 52475.76 88888.00 2018-03-22 09:04:26.408 081 11532.58 195.79 52475.74 88888.00 2018-03-22 09:04:26.908 081 11532.57 195.80 52475.73 88888.00 2018-03-22 09:04:27.408 081 11532.54 195.82 52475.77 88888.00 2018-03-22 09:04:27.908 081 11532.53 195.88 52475.80 88888.00 2018-03-22 09:04:28.408 081 11532.53 195.86 52475.79 88888.00 2018-03-22 09:04:28.908 081 11532.56 195.84 52475.77 88888.00 2018-03-22 09:04:29.408 081 11532.53 195.86 52475.76 88888.00 2018-03-22 09:04:29.908 081 11532.54 195.91 52475.79 88888.00 2018-03-22 09:04:30.408 081 11532.56 195.89 52475.78 88888.00 2018-03-22 09:04:30.908 081 11532.49 195.93 52475.77 88888.00 2018-03-22 09:04:31.408 081 11532.52 195.91 52475.75 88888.00 2018-03-22 09:04:31.908 081 11532.47 195.88 52475.76 88888.00 2018-03-22 09:04:32.408 081 11532.44 195.87 52475.74 88888.00 2018-03-22 09:04:32.908 081 11532.47 195.87 52475.71 88888.00 2018-03-22 09:04:33.408 081 11532.47 195.87 52475.70 88888.00 2018-03-22 09:04:33.908 081 11532.47 195.86 52475.71 88888.00 2018-03-22 09:04:34.408 081 11532.47 195.85 52475.70 88888.00 2018-03-22 09:04:34.908 081 11532.43 195.88 52475.71 88888.00 2018-03-22 09:04:35.408 081 11532.43 195.85 52475.74 88888.00 2018-03-22 09:04:35.908 081 11532.51 195.86 52475.73 88888.00 2018-03-22 09:04:36.408 081 11532.47 195.89 52475.76 88888.00 2018-03-22 09:04:36.908 081 11532.51 195.90 52475.76 88888.00 2018-03-22 09:04:37.408 081 11532.47 195.94 52475.78 88888.00 2018-03-22 09:04:37.908 081 11532.41 195.97 52475.80 88888.00 2018-03-22 09:04:38.408 081 11532.49 195.95 52475.80 88888.00 2018-03-22 09:04:38.908 081 11532.50 195.97 52475.78 88888.00 2018-03-22 09:04:39.408 081 11532.45 196.00 52475.83 88888.00 2018-03-22 09:04:40.408 081 11532.45 195.93 52475.82 88888.00 2018-03-22 09:04:40.908 081 11532.40 195.97 52475.79 88888.00 2018-03-22 09:04:41.408 081 11532.41 195.99 52475.79 88888.00 2018-03-22 09:04:41.908 081 11532.41 195.94 52475.80 88888.00 2018-03-22 09:04:42.408 081 11532.47 195.90 52475.79 88888.00 2018-03-22 09:04:42.908 081 11532.53 195.91 52475.77 88888.00 2018-03-22 09:04:43.408 081 11532.51 195.96 52475.79 88888.00 2018-03-22 09:04:43.908 081 11532.50 195.93 52475.76 88888.00 2018-03-22 09:04:44.408 081 11532.52 195.94 52475.74 88888.00 2018-03-22 09:04:44.908 081 11532.53 195.96 52475.74 88888.00 2018-03-22 09:04:45.408 081 11532.54 195.99 52475.75 88888.00 2018-03-22 09:04:45.908 081 11532.54 196.00 52475.69 88888.00 2018-03-22 09:04:46.408 081 11532.56 195.94 52475.69 88888.00 2018-03-22 09:04:46.908 081 11532.57 195.89 52475.71 88888.00 2018-03-22 09:04:47.408 081 11532.56 195.94 52475.71 88888.00 2018-03-22 09:04:47.908 081 11532.54 195.90 52475.75 88888.00 2018-03-22 09:04:48.408 081 11532.60 195.91 52475.77 88888.00 2018-03-22 09:04:48.908 081 11532.53 195.93 52475.74 88888.00 2018-03-22 09:04:49.408 081 11532.54 195.96 52475.71 88888.00 2018-03-22 09:04:50.408 081 11532.60 195.97 52475.78 88888.00 2018-03-22 09:04:50.908 081 11532.57 195.97 52475.77 88888.00 2018-03-22 09:04:51.408 081 11532.54 195.98 52475.77 88888.00 2018-03-22 09:04:51.908 081 11532.56 195.97 52475.75 88888.00 2018-03-22 09:04:52.408 081 11532.58 195.96 52475.71 88888.00 2018-03-22 09:04:52.908 081 11532.59 195.97 52475.68 88888.00 2018-03-22 09:04:53.408 081 11532.57 195.96 52475.74 88888.00 2018-03-22 09:04:53.908 081 11532.51 195.91 52475.77 88888.00 2018-03-22 09:04:54.408 081 11532.48 195.90 52475.79 88888.00 2018-03-22 09:04:54.908 081 11532.48 195.99 52475.79 88888.00 2018-03-22 09:04:55.408 081 11532.51 196.05 52475.83 88888.00 2018-03-22 09:04:55.908 081 11532.54 196.01 52475.82 88888.00 2018-03-22 09:04:56.408 081 11532.48 196.03 52475.78 88888.00 2018-03-22 09:04:56.908 081 11532.53 195.94 52475.75 88888.00 2018-03-22 09:04:57.408 081 11532.53 195.96 52475.74 88888.00 2018-03-22 09:04:57.908 081 11532.48 195.97 52475.79 88888.00 2018-03-22 09:04:58.408 081 11532.42 195.98 52475.83 88888.00 2018-03-22 09:04:58.908 081 11532.47 196.00 52475.80 88888.00 2018-03-22 09:04:59.408 081 11532.47 195.95 52475.77 88888.00 2018-03-22 09:05:00.408 081 11532.48 195.99 52475.77 88888.00 2018-03-22 09:05:00.908 081 11532.47 196.01 52475.82 88888.00 2018-03-22 09:05:01.408 081 11532.45 195.99 52475.85 88888.00 2018-03-22 09:05:01.908 081 11532.44 196.00 52475.82 88888.00 2018-03-22 09:05:02.408 081 11532.44 196.03 52475.82 88888.00 2018-03-22 09:05:02.908 081 11532.43 196.05 52475.85 88888.00 2018-03-22 09:05:03.408 081 11532.43 195.99 52475.82 88888.00 2018-03-22 09:05:03.908 081 11532.41 195.97 52475.79 88888.00 2018-03-22 09:05:04.408 081 11532.44 195.97 52475.82 88888.00 2018-03-22 09:05:04.908 081 11532.49 195.99 52475.79 88888.00 2018-03-22 09:05:05.408 081 11532.47 196.01 52475.79 88888.00 2018-03-22 09:05:05.908 081 11532.44 196.01 52475.82 88888.00 2018-03-22 09:05:06.408 081 11532.43 196.04 52475.78 88888.00 2018-03-22 09:05:06.908 081 11532.44 196.05 52475.79 88888.00 2018-03-22 09:05:07.408 081 11532.43 196.04 52475.80 88888.00 2018-03-22 09:05:07.908 081 11532.45 196.03 52475.80 88888.00 2018-03-22 09:05:08.408 081 11532.42 196.06 52475.80 88888.00 2018-03-22 09:05:08.908 081 11532.41 196.06 52475.77 88888.00 2018-03-22 09:05:09.408 081 11532.44 196.09 52475.74 88888.00 2018-03-22 09:05:10.408 081 11532.38 196.03 52475.78 88888.00 2018-03-22 09:05:10.908 081 11532.32 196.03 52475.78 88888.00 2018-03-22 09:05:11.408 081 11532.38 196.00 52475.74 88888.00 2018-03-22 09:05:11.908 081 11532.47 195.98 52475.73 88888.00 2018-03-22 09:05:12.408 081 11532.45 195.98 52475.68 88888.00 2018-03-22 09:05:12.908 081 11532.43 195.96 52475.69 88888.00 2018-03-22 09:05:13.408 081 11532.44 195.98 52475.69 88888.00 2018-03-22 09:05:13.908 081 11532.52 195.98 52475.65 88888.00 2018-03-22 09:05:14.408 081 11532.48 195.97 52475.69 88888.00 2018-03-22 09:05:14.908 081 11532.42 196.00 52475.74 88888.00 2018-03-22 09:05:15.408 081 11532.34 196.01 52475.74 88888.00 2018-03-22 09:05:15.908 081 11532.36 196.01 52475.75 88888.00 2018-03-22 09:05:16.408 081 11532.40 196.00 52475.76 88888.00 2018-03-22 09:05:16.908 081 11532.49 195.98 52475.74 88888.00 2018-03-22 09:05:17.408 081 11532.47 195.97 52475.70 88888.00 2018-03-22 09:05:17.908 081 11532.47 196.01 52475.70 88888.00 2018-03-22 09:05:18.408 081 11532.47 195.97 52475.68 88888.00 2018-03-22 09:05:18.908 081 11532.50 195.97 52475.67 88888.00 2018-03-22 09:05:19.408 081 11532.48 195.99 52475.68 88888.00 2018-03-22 09:05:19.908 081 11532.49 195.95 52475.66 88888.00 2018-03-22 09:05:20.408 081 11532.48 195.91 52475.68 88888.00 2018-03-22 09:05:20.908 081 11532.49 195.99 52475.68 88888.00 2018-03-22 09:05:21.408 081 11532.41 196.03 52475.75 88888.00 2018-03-22 09:05:21.908 081 11532.39 196.04 52475.77 88888.00 2018-03-22 09:05:22.408 081 11532.45 195.97 52475.75 88888.00 2018-03-22 09:05:22.908 081 11532.45 195.97 52475.74 88888.00 2018-03-22 09:05:23.408 081 11532.47 195.94 52475.69 88888.00 2018-03-22 09:05:23.908 081 11532.51 195.94 52475.69 88888.00 2018-03-22 09:05:24.408 081 11532.51 195.97 52475.68 88888.00 2018-03-22 09:05:24.908 081 11532.50 195.96 52475.66 88888.00 2018-03-22 09:05:25.408 081 11532.50 195.97 52475.68 88888.00 2018-03-22 09:05:25.908 081 11532.52 195.99 52475.73 88888.00 2018-03-22 09:05:26.408 081 11532.54 195.97 52475.70 88888.00 2018-03-22 09:05:26.908 081 11532.53 196.01 52475.69 88888.00 2018-03-22 09:05:27.408 081 11532.51 196.04 52475.71 88888.00 2018-03-22 09:05:27.908 081 11532.43 196.01 52475.71 88888.00 2018-03-22 09:05:28.408 081 11532.43 196.03 52475.70 88888.00 2018-03-22 09:05:28.908 081 11532.45 196.03 52475.69 88888.00 2018-03-22 09:05:29.408 081 11532.43 196.01 52475.75 88888.00 2018-03-22 09:05:29.908 081 11532.51 196.04 52475.73 88888.00 2018-03-22 09:05:30.408 081 11532.50 196.10 52475.69 88888.00 2018-03-22 09:05:30.908 081 11532.43 196.09 52475.70 88888.00 2018-03-22 09:05:31.408 081 11532.40 196.09 52475.70 88888.00 2018-03-22 09:05:31.908 081 11532.45 196.08 52475.71 88888.00 2018-03-22 09:05:32.408 081 11532.40 196.07 52475.70 88888.00 2018-03-22 09:05:32.908 081 11532.34 196.05 52475.70 88888.00 2018-03-22 09:05:33.408 081 11532.38 196.06 52475.70 88888.00 2018-03-22 09:05:33.908 081 11532.36 196.08 52475.73 88888.00 2018-03-22 09:05:34.408 081 11532.40 196.06 52475.74 88888.00 2018-03-22 09:05:34.908 081 11532.41 196.07 52475.76 88888.00 2018-03-22 09:05:35.408 081 11532.36 196.07 52475.77 88888.00 2018-03-22 09:05:35.908 081 11532.35 196.08 52475.79 88888.00 2018-03-22 09:05:36.408 081 11532.34 196.05 52475.78 88888.00 2018-03-22 09:05:36.908 081 11532.40 196.01 52475.79 88888.00 2018-03-22 09:05:37.408 081 11532.40 196.05 52475.84 88888.00 2018-03-22 09:05:37.908 081 11532.41 196.04 52475.82 88888.00 2018-03-22 09:05:38.408 081 11532.41 196.01 52475.77 88888.00 2018-03-22 09:05:38.908 081 11532.39 196.03 52475.77 88888.00 2018-03-22 09:05:39.408 081 11532.39 196.06 52475.76 88888.00 2018-03-22 09:05:39.908 081 11532.38 196.04 52475.79 88888.00 2018-03-22 09:05:40.408 081 11532.41 196.00 52475.83 88888.00 2018-03-22 09:05:40.908 081 11532.41 196.04 52475.78 88888.00 2018-03-22 09:05:41.408 081 11532.45 196.07 52475.71 88888.00 2018-03-22 09:05:41.908 081 11532.49 196.08 52475.74 88888.00 2018-03-22 09:05:42.408 081 11532.50 196.09 52475.75 88888.00 2018-03-22 09:05:42.908 081 11532.48 196.05 52475.74 88888.00 2018-03-22 09:05:43.408 081 11532.48 196.01 52475.76 88888.00 2018-03-22 09:05:43.908 081 11532.45 195.99 52475.82 88888.00 2018-03-22 09:05:44.408 081 11532.52 196.03 52475.77 88888.00 2018-03-22 09:05:44.908 081 11532.57 196.00 52475.75 88888.00 2018-03-22 09:05:45.408 081 11532.51 196.03 52475.76 88888.00 2018-03-22 09:05:45.908 081 11532.49 196.07 52475.77 88888.00 2018-03-22 09:05:46.408 081 11532.50 196.07 52475.76 88888.00 2018-03-22 09:05:46.908 081 11532.49 196.00 52475.70 88888.00 2018-03-22 09:05:47.408 081 11532.48 196.03 52475.66 88888.00 2018-03-22 09:05:47.908 081 11532.51 196.07 52475.65 88888.00 2018-03-22 09:05:48.408 081 11532.53 196.11 52475.69 88888.00 2018-03-22 09:05:48.908 081 11532.50 196.11 52475.71 88888.00 2018-03-22 09:05:49.408 081 11532.45 196.07 52475.73 88888.00 2018-03-22 09:05:49.908 081 11532.47 196.06 52475.70 88888.00 2018-03-22 09:05:50.408 081 11532.41 196.09 52475.70 88888.00 2018-03-22 09:05:50.908 081 11532.44 196.07 52475.70 88888.00 2018-03-22 09:05:51.408 081 11532.51 196.06 52475.69 88888.00 2018-03-22 09:05:51.908 081 11532.56 196.04 52475.70 88888.00 2018-03-22 09:05:52.408 081 11532.56 196.01 52475.70 88888.00 2018-03-22 09:05:52.908 081 11532.50 196.07 52475.73 88888.00 2018-03-22 09:05:53.408 081 11532.48 196.07 52475.76 88888.00 2018-03-22 09:05:53.908 081 11532.45 196.05 52475.75 88888.00 2018-03-22 09:05:54.408 081 11532.49 196.04 52475.74 88888.00 2018-03-22 09:05:54.908 081 11532.47 196.03 52475.74 88888.00 2018-03-22 09:05:55.408 081 11532.51 196.01 52475.74 88888.00 2018-03-22 09:05:55.908 081 11532.54 196.04 52475.75 88888.00 2018-03-22 09:05:56.408 081 11532.51 196.06 52475.74 88888.00 2018-03-22 09:05:56.908 081 11532.49 196.06 52475.71 88888.00 2018-03-22 09:05:57.408 081 11532.52 196.07 52475.71 88888.00 2018-03-22 09:05:57.908 081 11532.53 196.07 52475.71 88888.00 2018-03-22 09:05:58.408 081 11532.50 196.05 52475.75 88888.00 2018-03-22 09:05:58.908 081 11532.56 196.07 52475.77 88888.00 2018-03-22 09:05:59.408 081 11532.56 196.13 52475.74 88888.00 2018-03-22 09:05:59.908 081 11532.53 196.06 52475.70 88888.00 2018-03-22 09:06:00.408 081 11532.49 196.01 52475.71 88888.00 2018-03-22 09:06:00.908 081 11532.47 196.08 52475.76 88888.00 2018-03-22 09:06:01.408 081 11532.50 196.09 52475.77 88888.00 2018-03-22 09:06:01.908 081 11532.51 196.08 52475.77 88888.00 2018-03-22 09:06:02.408 081 11532.47 196.04 52475.74 88888.00 2018-03-22 09:06:02.908 081 11532.49 195.98 52475.69 88888.00 2018-03-22 09:06:03.408 081 11532.51 196.03 52475.69 88888.00 2018-03-22 09:06:03.908 081 11532.47 196.01 52475.67 88888.00 2018-03-22 09:06:04.408 081 11532.44 196.03 52475.68 88888.00 2018-03-22 09:06:04.908 081 11532.48 196.10 52475.67 88888.00 2018-03-22 09:06:05.408 081 11532.56 196.10 52475.65 88888.00 2018-03-22 09:06:05.908 081 11532.61 196.05 52475.67 88888.00 2018-03-22 09:06:06.408 081 11532.60 196.07 52475.68 88888.00 2018-03-22 09:06:06.908 081 11532.56 196.07 52475.66 88888.00 2018-03-22 09:06:07.408 081 11532.57 196.04 52475.65 88888.00 2018-03-22 09:06:07.908 081 11532.58 196.05 52475.66 88888.00 2018-03-22 09:06:08.408 081 11532.59 196.09 52475.68 88888.00 2018-03-22 09:06:08.908 081 11532.50 196.09 52475.74 88888.00 2018-03-22 09:06:09.408 081 11532.42 196.09 52475.77 88888.00 2018-03-22 09:06:09.908 081 11532.40 196.08 52475.78 88888.00 2018-03-22 09:06:10.408 081 11532.42 196.03 52475.74 88888.00 2018-03-22 09:06:10.908 081 11532.45 196.04 52475.74 88888.00 2018-03-22 09:06:11.408 081 11532.49 196.06 52475.75 88888.00 2018-03-22 09:06:11.908 081 11532.45 196.10 52475.76 88888.00 2018-03-22 09:06:12.408 081 11532.45 196.15 52475.78 88888.00 2018-03-22 09:06:12.908 081 11532.49 196.08 52475.79 88888.00 2018-03-22 09:06:13.408 081 11532.49 196.07 52475.77 88888.00 2018-03-22 09:06:13.908 081 11532.50 196.06 52475.79 88888.00 2018-03-22 09:06:14.408 081 11532.49 196.03 52475.82 88888.00 2018-03-22 09:06:14.908 081 11532.44 196.09 52475.83 88888.00 2018-03-22 09:06:15.408 081 11532.50 196.10 52475.79 88888.00 2018-03-22 09:06:15.908 081 11532.51 196.07 52475.75 88888.00 2018-03-22 09:06:16.408 081 11532.52 196.04 52475.71 88888.00 2018-03-22 09:06:16.908 081 11532.44 196.04 52475.69 88888.00 2018-03-22 09:06:17.408 081 11532.44 196.07 52475.70 88888.00 2018-03-22 09:06:17.908 081 11532.42 196.06 52475.65 88888.00 2018-03-22 09:06:18.408 081 11532.41 196.09 52475.66 88888.00 2018-03-22 09:06:18.908 081 11532.42 196.05 52475.68 88888.00 2018-03-22 09:06:19.408 081 11532.40 196.05 52475.68 88888.00 2018-03-22 09:06:19.908 081 11532.40 196.07 52475.73 88888.00 2018-03-22 09:06:20.408 081 11532.43 196.06 52475.71 88888.00 2018-03-22 09:06:20.908 081 11532.42 196.04 52475.68 88888.00 2018-03-22 09:06:21.408 081 11532.45 196.04 52475.67 88888.00 2018-03-22 09:06:21.908 081 11532.48 196.07 52475.70 88888.00 2018-03-22 09:06:22.408 081 11532.41 196.09 52475.74 88888.00 2018-03-22 09:06:22.908 081 11532.41 196.09 52475.73 88888.00 2018-03-22 09:06:23.408 081 11532.40 196.05 52475.73 88888.00 2018-03-22 09:06:23.908 081 11532.39 195.99 52475.73 88888.00 2018-03-22 09:06:24.408 081 11532.42 196.01 52475.73 88888.00 2018-03-22 09:06:24.908 081 11532.41 196.07 52475.75 88888.00 2018-03-22 09:06:25.408 081 11532.38 196.09 52475.76 88888.00 2018-03-22 09:06:25.908 081 11532.43 196.06 52475.74 88888.00 2018-03-22 09:06:26.408 081 11532.45 196.01 52475.73 88888.00 2018-03-22 09:06:26.908 081 11532.50 196.00 52475.75 88888.00 2018-03-22 09:06:27.408 081 11532.50 195.99 52475.74 88888.00 2018-03-22 09:06:27.908 081 11532.43 196.04 52475.74 88888.00 2018-03-22 09:06:28.408 081 11532.39 196.05 52475.76 88888.00 2018-03-22 09:06:28.908 081 11532.41 196.09 52475.75 88888.00 2018-03-22 09:06:29.408 081 11532.44 196.08 52475.76 88888.00 2018-03-22 09:06:29.908 081 11532.44 196.05 52475.76 88888.00 2018-03-22 09:06:30.408 081 11532.45 195.99 52475.75 88888.00 2018-03-22 09:06:30.908 081 11532.40 196.01 52475.76 88888.00 2018-03-22 09:06:31.408 081 11532.44 196.05 52475.73 88888.00 2018-03-22 09:06:31.908 081 11532.44 196.01 52475.70 88888.00 2018-03-22 09:06:32.408 081 11532.41 196.04 52475.71 88888.00 2018-03-22 09:06:32.908 081 11532.44 196.01 52475.73 88888.00 2018-03-22 09:06:33.408 081 11532.40 195.97 52475.74 88888.00 2018-03-22 09:06:33.908 081 11532.42 196.03 52475.74 88888.00 2018-03-22 09:06:34.408 081 11532.41 196.04 52475.75 88888.00 2018-03-22 09:06:34.908 081 11532.34 196.03 52475.69 88888.00 2018-03-22 09:06:35.408 081 11532.36 196.05 52475.68 88888.00 2018-03-22 09:06:35.908 081 11532.35 196.10 52475.70 88888.00 2018-03-22 09:06:36.408 081 11532.41 196.13 52475.70 88888.00 2018-03-22 09:06:36.908 081 11532.41 196.17 52475.74 88888.00 2018-03-22 09:06:37.408 081 11532.41 196.09 52475.73 88888.00 2018-03-22 09:06:37.908 081 11532.45 196.06 52475.70 88888.00 2018-03-22 09:06:38.408 081 11532.40 196.11 52475.75 88888.00 2018-03-22 09:06:38.908 081 11532.40 196.09 52475.74 88888.00 2018-03-22 09:06:39.908 081 11532.43 196.06 52475.69 88888.00 2018-03-22 09:06:40.408 081 11532.48 196.05 52475.70 88888.00 2018-03-22 09:06:40.908 081 11532.47 196.07 52475.70 88888.00 2018-03-22 09:06:41.408 081 11532.49 196.06 52475.69 88888.00 2018-03-22 09:06:41.908 081 11532.45 196.06 52475.67 88888.00 2018-03-22 09:06:42.408 081 11532.43 196.00 52475.70 88888.00 2018-03-22 09:06:42.908 081 11532.47 196.00 52475.69 88888.00 2018-03-22 09:06:43.408 081 11532.48 196.00 52475.66 88888.00 2018-03-22 09:06:43.908 081 11532.47 196.05 52475.65 88888.00 2018-03-22 09:06:44.408 081 11532.44 196.05 52475.67 88888.00 2018-03-22 09:06:44.908 081 11532.44 196.01 52475.66 88888.00 2018-03-22 09:06:45.408 081 11532.43 196.06 52475.69 88888.00 2018-03-22 09:06:45.908 081 11532.44 196.11 52475.67 88888.00 2018-03-22 09:06:46.408 081 11532.44 196.09 52475.66 88888.00 2018-03-22 09:06:46.908 081 11532.38 196.13 52475.67 88888.00 2018-03-22 09:06:47.408 081 11532.38 196.14 52475.66 88888.00 2018-03-22 09:06:47.908 081 11532.41 196.17 52475.69 88888.00 2018-03-22 09:06:48.408 081 11532.38 196.18 52475.68 88888.00 2018-03-22 09:06:48.908 081 11532.31 196.14 52475.73 88888.00 2018-03-22 09:06:49.408 081 11532.34 196.11 52475.71 88888.00 2018-03-22 09:06:49.909 081 11532.35 196.08 52475.67 88888.00 2018-03-22 09:06:50.409 081 11532.38 196.13 52475.67 88888.00 2018-03-22 09:06:50.909 081 11532.38 196.16 52475.62 88888.00 2018-03-22 09:06:51.409 081 11532.33 196.16 52475.65 88888.00 2018-03-22 09:06:51.909 081 11532.35 196.13 52475.66 88888.00 2018-03-22 09:06:52.409 081 11532.40 196.09 52475.67 88888.00 2018-03-22 09:06:52.909 081 11532.36 196.07 52475.67 88888.00 2018-03-22 09:06:53.409 081 11532.36 196.08 52475.68 88888.00 2018-03-22 09:06:53.909 081 11532.36 196.11 52475.71 88888.00 2018-03-22 09:06:54.409 081 11532.36 196.10 52475.75 88888.00 2018-03-22 09:06:54.909 081 11532.36 196.09 52475.74 88888.00 2018-03-22 09:06:55.409 081 11532.32 196.08 52475.74 88888.00 2018-03-22 09:06:55.909 081 11532.31 196.11 52475.71 88888.00 2018-03-22 09:06:56.409 081 11532.31 196.10 52475.71 88888.00 2018-03-22 09:06:56.909 081 11532.33 196.15 52475.70 88888.00 2018-03-22 09:06:57.409 081 11532.32 196.14 52475.74 88888.00 2018-03-22 09:06:57.909 081 11532.29 196.10 52475.76 88888.00 2018-03-22 09:06:58.409 081 11532.35 196.09 52475.74 88888.00 2018-03-22 09:06:58.909 081 11532.38 196.07 52475.70 88888.00 2018-03-22 09:06:59.409 081 11532.38 196.04 52475.69 88888.00 2018-03-22 09:06:59.909 081 11532.38 196.04 52475.69 88888.00 2018-03-22 09:07:00.409 081 11532.41 196.14 52475.68 88888.00 2018-03-22 09:07:00.909 081 11532.44 196.15 52475.65 88888.00 2018-03-22 09:07:01.409 081 11532.42 196.14 52475.70 88888.00 2018-03-22 09:07:01.909 081 11532.45 196.11 52475.78 88888.00 2018-03-22 09:07:02.409 081 11532.45 196.11 52475.75 88888.00 2018-03-22 09:07:02.909 081 11532.47 196.13 52475.75 88888.00 2018-03-22 09:07:03.409 081 11532.43 196.16 52475.74 88888.00 2018-03-22 09:07:03.909 081 11532.44 196.15 52475.73 88888.00 2018-03-22 09:07:04.409 081 11532.49 196.16 52475.73 88888.00 2018-03-22 09:07:04.909 081 11532.49 196.18 52475.71 88888.00 2018-03-22 09:07:05.409 081 11532.48 196.18 52475.69 88888.00 2018-03-22 09:07:05.909 081 11532.48 196.17 52475.70 88888.00 2018-03-22 09:07:06.409 081 11532.47 196.13 52475.70 88888.00 2018-03-22 09:07:06.909 081 11532.45 196.14 52475.69 88888.00 2018-03-22 09:07:07.409 081 11532.50 196.13 52475.67 88888.00 2018-03-22 09:07:07.909 081 11532.51 196.08 52475.68 88888.00 2018-03-22 09:07:08.409 081 11532.49 196.04 52475.71 88888.00 2018-03-22 09:07:08.909 081 11532.45 196.08 52475.76 88888.00 2018-03-22 09:07:09.409 081 11532.49 196.16 52475.78 88888.00 2018-03-22 09:07:09.909 081 11532.51 196.16 52475.76 88888.00 2018-03-22 09:07:10.409 081 11532.48 196.17 52475.77 88888.00 2018-03-22 09:07:10.909 081 11532.52 196.17 52475.79 88888.00 2018-03-22 09:07:11.409 081 11532.53 196.18 52475.82 88888.00 2018-03-22 09:07:11.909 081 11532.52 196.15 52475.79 88888.00 2018-03-22 09:07:12.409 081 11532.54 196.17 52475.78 88888.00 2018-03-22 09:07:12.909 081 11532.52 196.13 52475.76 88888.00 2018-03-22 09:07:13.409 081 11532.49 196.13 52475.78 88888.00 2018-03-22 09:07:13.909 081 11532.48 196.15 52475.80 88888.00 2018-03-22 09:07:14.409 081 11532.51 196.10 52475.76 88888.00 2018-03-22 09:07:14.909 081 11532.50 196.09 52475.78 88888.00 2018-03-22 09:07:15.409 081 11532.49 196.13 52475.76 88888.00 2018-03-22 09:07:15.909 081 11532.52 196.15 52475.76 88888.00 2018-03-22 09:07:16.409 081 11532.48 196.16 52475.82 88888.00 2018-03-22 09:07:16.909 081 11532.47 196.15 52475.76 88888.00 2018-03-22 09:07:17.409 081 11532.44 196.10 52475.73 88888.00 2018-03-22 09:07:17.909 081 11532.43 196.13 52475.76 88888.00 2018-03-22 09:07:18.409 081 11532.42 196.10 52475.78 88888.00 2018-03-22 09:07:18.909 081 11532.50 196.09 52475.77 88888.00 2018-03-22 09:07:19.409 081 11532.53 196.11 52475.77 88888.00 2018-03-22 09:07:19.909 081 11532.51 196.09 52475.79 88888.00 2018-03-22 09:07:20.409 081 11532.53 196.13 52475.77 88888.00 2018-03-22 09:07:20.909 081 11532.45 196.05 52475.75 88888.00 2018-03-22 09:07:21.409 081 11532.41 196.08 52475.80 88888.00 2018-03-22 09:07:21.909 081 11532.41 196.13 52475.84 88888.00 2018-03-22 09:07:22.409 081 11532.43 196.17 52475.83 88888.00 2018-03-22 09:07:22.909 081 11532.41 196.20 52475.82 88888.00 2018-03-22 09:07:23.409 081 11532.40 196.17 52475.82 88888.00 2018-03-22 09:07:23.909 081 11532.42 196.10 52475.76 88888.00 2018-03-22 09:07:24.409 081 11532.38 196.14 52475.76 88888.00 2018-03-22 09:07:24.909 081 11532.39 196.15 52475.79 88888.00 2018-03-22 09:07:25.409 081 11532.44 196.20 52475.79 88888.00 2018-03-22 09:07:25.909 081 11532.48 196.17 52475.80 88888.00 2018-03-22 09:07:26.409 081 11532.50 196.15 52475.75 88888.00 2018-03-22 09:07:26.909 081 11532.49 196.15 52475.71 88888.00 2018-03-22 09:07:27.409 081 11532.47 196.16 52475.73 88888.00 2018-03-22 09:07:27.909 081 11532.43 196.11 52475.74 88888.00 2018-03-22 09:07:28.409 081 11532.44 196.07 52475.70 88888.00 2018-03-22 09:07:28.909 081 11532.49 196.07 52475.71 88888.00 2018-03-22 09:07:29.409 081 11532.51 196.07 52475.74 88888.00 2018-03-22 09:07:29.909 081 11532.48 196.08 52475.73 88888.00 2018-03-22 09:07:30.409 081 11532.47 196.06 52475.74 88888.00 2018-03-22 09:07:30.909 081 11532.47 196.06 52475.74 88888.00 2018-03-22 09:07:31.409 081 11532.45 196.09 52475.76 88888.00 2018-03-22 09:07:31.909 081 11532.36 196.17 52475.79 88888.00 2018-03-22 09:07:32.409 081 11532.33 196.18 52475.79 88888.00 2018-03-22 09:07:32.909 081 11532.40 196.17 52475.73 88888.00 2018-03-22 09:07:33.409 081 11532.43 196.14 52475.71 88888.00 2018-03-22 09:07:33.909 081 11532.42 196.13 52475.76 88888.00 2018-03-22 09:07:34.409 081 11532.48 196.11 52475.77 88888.00 2018-03-22 09:07:34.909 081 11532.49 196.14 52475.73 88888.00 2018-03-22 09:07:35.409 081 11532.49 196.11 52475.73 88888.00 2018-03-22 09:07:35.909 081 11532.47 196.13 52475.76 88888.00 2018-03-22 09:07:36.409 081 11532.40 196.13 52475.83 88888.00 2018-03-22 09:07:36.909 081 11532.44 196.14 52475.76 88888.00 2018-03-22 09:07:37.409 081 11532.43 196.07 52475.73 88888.00 2018-03-22 09:07:37.909 081 11532.43 196.06 52475.71 88888.00 2018-03-22 09:07:38.409 081 11532.45 196.10 52475.68 88888.00 2018-03-22 09:07:38.909 081 11532.49 196.09 52475.70 88888.00 2018-03-22 09:07:39.409 081 11532.49 196.09 52475.76 88888.00 2018-03-22 09:07:39.909 081 11532.47 196.11 52475.78 88888.00 2018-03-22 09:07:40.409 081 11532.45 196.07 52475.79 88888.00 2018-03-22 09:07:40.909 081 11532.43 196.03 52475.83 88888.00 2018-03-22 09:07:41.409 081 11532.45 196.06 52475.86 88888.00 2018-03-22 09:07:41.909 081 11532.42 196.06 52475.83 88888.00 2018-03-22 09:07:42.409 081 11532.38 196.05 52475.80 88888.00 2018-03-22 09:07:42.909 081 11532.38 196.07 52475.80 88888.00 2018-03-22 09:07:43.409 081 11532.43 196.07 52475.79 88888.00 2018-03-22 09:07:43.909 081 11532.42 196.03 52475.76 88888.00 2018-03-22 09:07:44.409 081 11532.39 196.07 52475.75 88888.00 2018-03-22 09:07:44.909 081 11532.41 196.06 52475.74 88888.00 2018-03-22 09:07:45.409 081 11532.44 196.05 52475.77 88888.00 2018-03-22 09:07:45.909 081 11532.42 196.04 52475.78 88888.00 2018-03-22 09:07:46.409 081 11532.40 196.08 52475.80 88888.00 2018-03-22 09:07:46.909 081 11532.38 196.16 52475.82 88888.00 2018-03-22 09:07:47.409 081 11532.36 196.18 52475.83 88888.00 2018-03-22 09:07:47.909 081 11532.38 196.15 52475.83 88888.00 2018-03-22 09:07:48.409 081 11532.42 196.13 52475.80 88888.00 2018-03-22 09:07:48.909 081 11532.43 196.13 52475.77 88888.00 2018-03-22 09:07:49.409 081 11532.47 196.11 52475.74 88888.00 2018-03-22 09:07:49.909 081 11532.47 196.13 52475.70 88888.00 2018-03-22 09:07:50.409 081 11532.45 196.09 52475.71 88888.00 2018-03-22 09:07:50.909 081 11532.44 196.09 52475.73 88888.00 2018-03-22 09:07:51.409 081 11532.43 196.11 52475.75 88888.00 2018-03-22 09:07:51.909 081 11532.42 196.10 52475.76 88888.00 2018-03-22 09:07:52.409 081 11532.38 196.11 52475.74 88888.00 2018-03-22 09:07:52.909 081 11532.38 196.09 52475.74 88888.00 2018-03-22 09:07:53.409 081 11532.38 196.09 52475.77 88888.00 2018-03-22 09:07:53.909 081 11532.40 196.09 52475.77 88888.00 2018-03-22 09:07:54.409 081 11532.40 196.08 52475.79 88888.00 2018-03-22 09:07:54.909 081 11532.36 196.06 52475.79 88888.00 2018-03-22 09:07:55.409 081 11532.35 196.09 52475.78 88888.00 2018-03-22 09:07:55.909 081 11532.36 196.10 52475.79 88888.00 2018-03-22 09:07:56.409 081 11532.38 196.07 52475.82 88888.00 2018-03-22 09:07:56.909 081 11532.42 196.07 52475.77 88888.00 2018-03-22 09:07:57.409 081 11532.43 196.13 52475.80 88888.00 2018-03-22 09:07:57.909 081 11532.39 196.08 52475.79 88888.00 2018-03-22 09:07:58.409 081 11532.42 196.11 52475.78 88888.00 2018-03-22 09:07:58.909 081 11532.40 196.16 52475.80 88888.00 2018-03-22 09:07:59.409 081 11532.39 196.10 52475.80 88888.00 2018-03-22 09:07:59.909 081 11532.38 196.09 52475.79 88888.00 2018-03-22 09:08:00.409 081 11532.32 196.13 52475.82 88888.00 2018-03-22 09:08:00.909 081 11532.32 196.17 52475.89 88888.00 2018-03-22 09:08:01.409 081 11532.32 196.20 52475.86 88888.00 2018-03-22 09:08:01.909 081 11532.36 196.22 52475.83 88888.00 2018-03-22 09:08:02.409 081 11532.38 196.18 52475.79 88888.00 2018-03-22 09:08:02.909 081 11532.35 196.19 52475.87 88888.00 2018-03-22 09:08:03.409 081 11532.38 196.17 52475.85 88888.00 2018-03-22 09:08:03.909 081 11532.31 196.15 52475.87 88888.00 2018-03-22 09:08:04.409 081 11532.38 196.16 52475.89 88888.00 2018-03-22 09:08:04.909 081 11532.42 196.17 52475.89 88888.00 2018-03-22 09:08:05.409 081 11532.42 196.14 52475.87 88888.00 2018-03-22 09:08:05.909 081 11532.41 196.15 52475.84 88888.00 2018-03-22 09:08:06.409 081 11532.39 196.24 52475.84 88888.00 2018-03-22 09:08:06.909 081 11532.34 196.29 52475.86 88888.00 2018-03-22 09:08:07.409 081 11532.31 196.29 52475.86 88888.00 2018-03-22 09:08:07.909 081 11532.35 196.23 52475.86 88888.00 2018-03-22 09:08:08.409 081 11532.31 196.20 52475.91 88888.00 2018-03-22 09:08:08.909 081 11532.35 196.23 52475.85 88888.00 2018-03-22 09:08:09.409 081 11532.38 196.25 52475.82 88888.00 2018-03-22 09:08:09.909 081 11532.33 196.24 52475.83 88888.00 2018-03-22 09:08:10.409 081 11532.33 196.30 52475.82 88888.00 2018-03-22 09:08:10.909 081 11532.38 196.36 52475.77 88888.00 2018-03-22 09:08:11.409 081 11532.36 196.34 52475.82 88888.00 2018-03-22 09:08:11.909 081 11532.31 196.30 52475.84 88888.00 2018-03-22 09:08:12.409 081 11532.32 196.23 52475.82 88888.00 2018-03-22 09:08:12.909 081 11532.33 196.22 52475.79 88888.00 2018-03-22 09:08:13.409 081 11532.33 196.23 52475.83 88888.00 2018-03-22 09:08:13.909 081 11532.30 196.28 52475.86 88888.00 2018-03-22 09:08:14.409 081 11532.27 196.29 52475.91 88888.00 2018-03-22 09:08:14.909 081 11532.26 196.32 52475.92 88888.00 2018-03-22 09:08:15.409 081 11532.23 196.33 52475.88 88888.00 2018-03-22 09:08:15.909 081 11532.23 196.38 52475.85 88888.00 2018-03-22 09:08:16.409 081 11532.26 196.32 52475.80 88888.00 2018-03-22 09:08:16.909 081 11532.32 196.29 52475.82 88888.00 2018-03-22 09:08:17.409 081 11532.34 196.33 52475.84 88888.00 2018-03-22 09:08:17.909 081 11532.32 196.33 52475.77 88888.00 2018-03-22 09:08:18.409 081 11532.33 196.32 52475.80 88888.00 2018-03-22 09:08:18.909 081 11532.35 196.30 52475.85 88888.00 2018-03-22 09:08:19.409 081 11532.39 196.30 52475.83 88888.00 2018-03-22 09:08:19.909 081 11532.36 196.29 52475.79 88888.00 2018-03-22 09:08:20.409 081 11532.36 196.25 52475.79 88888.00 2018-03-22 09:08:20.909 081 11532.40 196.23 52475.77 88888.00 2018-03-22 09:08:21.409 081 11532.39 196.25 52475.78 88888.00 2018-03-22 09:08:21.909 081 11532.43 196.28 52475.75 88888.00 2018-03-22 09:08:22.409 081 11532.44 196.38 52475.77 88888.00 2018-03-22 09:08:22.909 081 11532.38 196.35 52475.78 88888.00 2018-03-22 09:08:23.409 081 11532.41 196.36 52475.78 88888.00 2018-03-22 09:08:23.909 081 11532.40 196.40 52475.80 88888.00 2018-03-22 09:08:25.409 081 11532.52 196.35 52475.75 88888.00 2018-03-22 09:08:25.909 081 11532.45 196.39 52475.71 88888.00 2018-03-22 09:08:26.409 081 11532.45 196.40 52475.75 88888.00 2018-03-22 09:08:26.909 081 11532.42 196.42 52475.76 88888.00 2018-03-22 09:08:27.409 081 11532.41 196.43 52475.78 88888.00 2018-03-22 09:08:27.909 081 11532.39 196.39 52475.77 88888.00 2018-03-22 09:08:28.409 081 11532.38 196.38 52475.78 88888.00 2018-03-22 09:08:28.909 081 11532.34 196.39 52475.79 88888.00 2018-03-22 09:08:29.409 081 11532.36 196.47 52475.77 88888.00 2018-03-22 09:08:29.909 081 11532.40 196.45 52475.76 88888.00 2018-03-22 09:08:30.409 081 11532.41 196.42 52475.76 88888.00 2018-03-22 09:08:30.909 081 11532.43 196.38 52475.77 88888.00 2018-03-22 09:08:31.409 081 11532.41 196.39 52475.77 88888.00 2018-03-22 09:08:31.909 081 11532.34 196.37 52475.77 88888.00 2018-03-22 09:08:32.409 081 11532.29 196.36 52475.77 88888.00 2018-03-22 09:08:32.909 081 11532.31 196.37 52475.75 88888.00 2018-03-22 09:08:33.409 081 11532.33 196.33 52475.73 88888.00 2018-03-22 09:08:33.909 081 11532.33 196.35 52475.76 88888.00 2018-03-22 09:08:34.909 081 11532.39 196.38 52475.76 88888.00 2018-03-22 09:08:35.409 081 11532.38 196.36 52475.74 88888.00 2018-03-22 09:08:35.909 081 11532.36 196.37 52475.76 88888.00 2018-03-22 09:08:36.409 081 11532.39 196.45 52475.76 88888.00 2018-03-22 09:08:36.909 081 11532.38 196.46 52475.77 88888.00 2018-03-22 09:08:37.409 081 11532.39 196.45 52475.78 88888.00 2018-03-22 09:08:37.909 081 11532.34 196.47 52475.78 88888.00 2018-03-22 09:08:38.409 081 11532.36 196.47 52475.84 88888.00 2018-03-22 09:08:38.909 081 11532.38 196.42 52475.78 88888.00 2018-03-22 09:08:39.409 081 11532.38 196.40 52475.75 88888.00 2018-03-22 09:08:39.909 081 11532.34 196.40 52475.75 88888.00 2018-03-22 09:08:40.409 081 11532.36 196.43 52475.75 88888.00 2018-03-22 09:08:40.909 081 11532.38 196.42 52475.77 88888.00 2018-03-22 09:08:41.409 081 11532.33 196.44 52475.78 88888.00 2018-03-22 09:08:41.909 081 11532.33 196.45 52475.84 88888.00 2018-03-22 09:08:42.409 081 11532.32 196.48 52475.83 88888.00 2018-03-22 09:08:42.909 081 11532.29 196.50 52475.78 88888.00 2018-03-22 09:08:43.409 081 11532.30 196.53 52475.75 88888.00 2018-03-22 09:08:43.909 081 11532.25 196.55 52475.79 88888.00 2018-03-22 09:08:44.909 081 11532.24 196.57 52475.77 88888.00 2018-03-22 09:08:45.409 081 11532.26 196.56 52475.79 88888.00 2018-03-22 09:08:45.909 081 11532.31 196.55 52475.82 88888.00 2018-03-22 09:08:46.409 081 11532.27 196.55 52475.82 88888.00 2018-03-22 09:08:46.909 081 11532.26 196.57 52475.87 88888.00 2018-03-22 09:08:47.409 081 11532.30 196.57 52475.86 88888.00 2018-03-22 09:08:47.909 081 11532.30 196.56 52475.84 88888.00 2018-03-22 09:08:48.409 081 11532.29 196.59 52475.84 88888.00 2018-03-22 09:08:48.909 081 11532.31 196.54 52475.82 88888.00 2018-03-22 09:08:49.409 081 11532.35 196.55 52475.80 88888.00 2018-03-22 09:08:49.909 081 11532.36 196.53 52475.79 88888.00 2018-03-22 09:08:50.409 081 11532.31 196.49 52475.79 88888.00 2018-03-22 09:08:50.909 081 11532.31 196.52 52475.83 88888.00 2018-03-22 09:08:51.409 081 11532.36 196.56 52475.84 88888.00 2018-03-22 09:08:51.909 081 11532.41 196.53 52475.77 88888.00 2018-03-22 09:08:52.409 081 11532.47 196.54 52475.70 88888.00 2018-03-22 09:08:52.909 081 11532.34 196.56 52475.74 88888.00 2018-03-22 09:08:53.409 081 11532.26 196.57 52475.79 88888.00 2018-03-22 09:08:53.909 081 11532.31 196.56 52475.79 88888.00 2018-03-22 09:08:54.909 081 11532.38 196.52 52475.77 88888.00 2018-03-22 09:08:55.409 081 11532.40 196.53 52475.80 88888.00 2018-03-22 09:08:55.909 081 11532.36 196.54 52475.80 88888.00 2018-03-22 09:08:56.409 081 11532.34 196.53 52475.82 88888.00 2018-03-22 09:08:56.909 081 11532.38 196.49 52475.83 88888.00 2018-03-22 09:08:57.409 081 11532.39 196.49 52475.84 88888.00 2018-03-22 09:08:57.909 081 11532.42 196.52 52475.80 88888.00 2018-03-22 09:08:58.409 081 11532.38 196.55 52475.77 88888.00 2018-03-22 09:08:58.909 081 11532.36 196.54 52475.82 88888.00 2018-03-22 09:08:59.409 081 11532.39 196.54 52475.84 88888.00 2018-03-22 09:08:59.909 081 11532.38 196.58 52475.83 88888.00 2018-03-22 09:09:00.409 081 11532.38 196.53 52475.84 88888.00 2018-03-22 09:09:00.909 081 11532.38 196.54 52475.87 88888.00 2018-03-22 09:09:01.409 081 11532.40 196.52 52475.84 88888.00 2018-03-22 09:09:01.909 081 11532.47 196.47 52475.78 88888.00 2018-03-22 09:09:02.909 081 11532.44 196.55 52475.77 88888.00 2018-03-22 09:09:03.409 081 11532.47 196.53 52475.79 88888.00 2018-03-22 09:09:03.909 081 11532.47 196.53 52475.79 88888.00 2018-03-22 09:09:04.409 081 11532.47 196.52 52475.78 88888.00 2018-03-22 09:09:04.909 081 11532.48 196.50 52475.80 88888.00 2018-03-22 09:09:05.409 081 11532.44 196.50 52475.83 88888.00 2018-03-22 09:09:05.909 081 11532.41 196.48 52475.82 88888.00 2018-03-22 09:09:06.409 081 11532.35 196.53 52475.85 88888.00 2018-03-22 09:09:06.909 081 11532.33 196.56 52475.88 88888.00 2018-03-22 09:09:07.409 081 11532.33 196.62 52475.85 88888.00 2018-03-22 09:09:07.909 081 11532.32 196.63 52475.82 88888.00 2018-03-22 09:09:08.409 081 11532.32 196.59 52475.84 88888.00 2018-03-22 09:09:08.909 081 11532.36 196.59 52475.89 88888.00 2018-03-22 09:09:09.409 081 11532.36 196.58 52475.88 88888.00 2018-03-22 09:09:09.909 081 11532.36 196.57 52475.84 88888.00 2018-03-22 09:09:10.409 081 11532.39 196.55 52475.80 88888.00 2018-03-22 09:09:10.909 081 11532.42 196.56 52475.82 88888.00 2018-03-22 09:09:11.409 081 11532.44 196.55 52475.80 88888.00 2018-03-22 09:09:11.909 081 11532.44 196.55 52475.80 88888.00 2018-03-22 09:09:12.909 081 11532.44 196.58 52475.77 88888.00 2018-03-22 09:09:13.409 081 11532.44 196.54 52475.79 88888.00 2018-03-22 09:09:13.909 081 11532.43 196.57 52475.82 88888.00 2018-03-22 09:09:14.409 081 11532.40 196.59 52475.83 88888.00 2018-03-22 09:09:14.909 081 11532.41 196.62 52475.80 88888.00 2018-03-22 09:09:15.409 081 11532.44 196.58 52475.79 88888.00 2018-03-22 09:09:15.909 081 11532.47 196.55 52475.78 88888.00 2018-03-22 09:09:16.409 081 11532.43 196.53 52475.77 88888.00 2018-03-22 09:09:16.909 081 11532.43 196.57 52475.76 88888.00 2018-03-22 09:09:17.409 081 11532.44 196.55 52475.79 88888.00 2018-03-22 09:09:17.909 081 11532.45 196.54 52475.77 88888.00 2018-03-22 09:09:18.409 081 11532.49 196.55 52475.76 88888.00 2018-03-22 09:09:18.909 081 11532.51 196.54 52475.71 88888.00 2018-03-22 09:09:19.409 081 11532.50 196.59 52475.69 88888.00 2018-03-22 09:09:19.909 081 11532.44 196.62 52475.77 88888.00 2018-03-22 09:09:20.409 081 11532.50 196.62 52475.74 88888.00 2018-03-22 09:09:20.909 081 11532.52 196.59 52475.70 88888.00 2018-03-22 09:09:21.409 081 11532.51 196.57 52475.73 88888.00 2018-03-22 09:09:21.909 081 11532.45 196.56 52475.74 88888.00 2018-03-22 09:09:22.409 081 11532.40 196.57 52475.80 88888.00 2018-03-22 09:09:22.909 081 11532.43 196.65 52475.82 88888.00 2018-03-22 09:09:23.409 081 11532.49 196.65 52475.79 88888.00 2018-03-22 09:09:23.909 081 11532.47 196.62 52475.80 88888.00 2018-03-22 09:09:24.409 081 11532.49 196.63 52475.78 88888.00 2018-03-22 09:09:24.909 081 11532.49 196.63 52475.76 88888.00 2018-03-22 09:09:25.409 081 11532.44 196.63 52475.75 88888.00 2018-03-22 09:09:25.909 081 11532.42 196.65 52475.74 88888.00 2018-03-22 09:09:26.409 081 11532.41 196.64 52475.76 88888.00 2018-03-22 09:09:26.909 081 11532.42 196.64 52475.78 88888.00 2018-03-22 09:09:27.409 081 11532.44 196.57 52475.75 88888.00 2018-03-22 09:09:27.909 081 11532.44 196.58 52475.74 88888.00 2018-03-22 09:09:28.409 081 11532.45 196.58 52475.77 88888.00 2018-03-22 09:09:28.909 081 11532.50 196.55 52475.77 88888.00 2018-03-22 09:09:29.409 081 11532.50 196.56 52475.78 88888.00 2018-03-22 09:09:29.909 081 11532.58 196.61 52475.76 88888.00 2018-03-22 09:09:30.409 081 11532.56 196.66 52475.79 88888.00 2018-03-22 09:09:30.909 081 11532.53 196.66 52475.84 88888.00 2018-03-22 09:09:31.409 081 11532.52 196.63 52475.82 88888.00 2018-03-22 09:09:31.909 081 11532.57 196.62 52475.83 88888.00 2018-03-22 09:09:32.909 081 11532.59 196.68 52475.88 88888.00 2018-03-22 09:09:33.409 081 11532.56 196.71 52475.87 88888.00 2018-03-22 09:09:33.909 081 11532.51 196.67 52475.88 88888.00 2018-03-22 09:09:34.409 081 11532.47 196.66 52475.91 88888.00 2018-03-22 09:09:34.909 081 11532.47 196.63 52475.89 88888.00 2018-03-22 09:09:35.409 081 11532.48 196.67 52475.87 88888.00 2018-03-22 09:09:35.909 081 11532.51 196.71 52475.87 88888.00 2018-03-22 09:09:36.409 081 11532.53 196.73 52475.88 88888.00 2018-03-22 09:09:36.909 081 11532.51 196.72 52475.89 88888.00 2018-03-22 09:09:37.409 081 11532.50 196.71 52475.86 88888.00 2018-03-22 09:09:37.910 081 11532.48 196.75 52475.88 88888.00 2018-03-22 09:09:38.410 081 11532.45 196.75 52475.92 88888.00 2018-03-22 09:09:38.910 081 11532.49 196.79 52475.92 88888.00 2018-03-22 09:09:39.410 081 11532.52 196.79 52475.89 88888.00 2018-03-22 09:09:39.910 081 11532.53 196.76 52475.86 88888.00 2018-03-22 09:09:40.410 081 11532.51 196.69 52475.89 88888.00 2018-03-22 09:09:40.910 081 11532.52 196.73 52475.85 88888.00 2018-03-22 09:09:41.410 081 11532.54 196.71 52475.80 88888.00 2018-03-22 09:09:41.910 081 11532.57 196.71 52475.78 88888.00 2018-03-22 09:09:42.410 081 11532.51 196.69 52475.79 88888.00 2018-03-22 09:09:42.910 081 11532.50 196.67 52475.85 88888.00 2018-03-22 09:09:43.410 081 11532.54 196.69 52475.87 88888.00 2018-03-22 09:09:43.910 081 11532.54 196.69 52475.87 88888.00 2018-03-22 09:09:44.410 081 11532.51 196.76 52475.87 88888.00 2018-03-22 09:09:44.910 081 11532.53 196.71 52475.88 88888.00 2018-03-22 09:09:45.410 081 11532.52 196.66 52475.89 88888.00 2018-03-22 09:09:45.910 081 11532.48 196.69 52475.88 88888.00 2018-03-22 09:09:46.410 081 11532.45 196.73 52475.89 88888.00 2018-03-22 09:09:46.910 081 11532.47 196.72 52475.87 88888.00 2018-03-22 09:09:47.410 081 11532.47 196.73 52475.87 88888.00 2018-03-22 09:09:47.910 081 11532.42 196.75 52475.86 88888.00 2018-03-22 09:09:48.410 081 11532.42 196.78 52475.87 88888.00 2018-03-22 09:09:48.910 081 11532.47 196.75 52475.87 88888.00 2018-03-22 09:09:49.410 081 11532.48 196.75 52475.87 88888.00 2018-03-22 09:09:49.910 081 11532.50 196.77 52475.88 88888.00 2018-03-22 09:09:50.410 081 11532.44 196.77 52475.92 88888.00 2018-03-22 09:09:50.910 081 11532.53 196.75 52475.91 88888.00 2018-03-22 09:09:51.410 081 11532.59 196.76 52475.89 88888.00 2018-03-22 09:09:51.910 081 11532.58 196.73 52475.87 88888.00 2018-03-22 09:09:52.410 081 11532.58 196.74 52475.87 88888.00 2018-03-22 09:09:52.910 081 11532.54 196.79 52475.89 88888.00 2018-03-22 09:09:53.410 081 11532.54 196.83 52475.84 88888.00 2018-03-22 09:09:53.910 081 11532.58 196.75 52475.80 88888.00 2018-03-22 09:09:54.410 081 11532.58 196.75 52475.84 88888.00 2018-03-22 09:09:54.910 081 11532.62 196.76 52475.82 88888.00 2018-03-22 09:09:55.410 081 11532.59 196.78 52475.86 88888.00 2018-03-22 09:09:56.410 081 11532.51 196.75 52475.91 88888.00 2018-03-22 09:09:56.910 081 11532.53 196.75 52475.93 88888.00 2018-03-22 09:09:57.410 081 11532.53 196.79 52475.94 88888.00 2018-03-22 09:09:57.910 081 11532.52 196.78 52475.92 88888.00 2018-03-22 09:09:58.410 081 11532.52 196.73 52475.93 88888.00 2018-03-22 09:09:58.910 081 11532.54 196.72 52475.93 88888.00 2018-03-22 09:09:59.410 081 11532.52 196.73 52475.95 88888.00 2018-03-22 09:09:59.910 081 11532.48 196.77 52475.98 88888.00 2018-03-22 09:10:00.410 081 11532.50 196.78 52475.94 88888.00 2018-03-22 09:10:00.910 081 11532.53 196.79 52475.92 88888.00 2018-03-22 09:10:01.410 081 11532.56 196.76 52475.88 88888.00 2018-03-22 09:10:01.910 081 11532.59 196.66 52475.86 88888.00 2018-03-22 09:10:02.410 081 11532.51 196.72 52475.87 88888.00 2018-03-22 09:10:02.910 081 11532.50 196.72 52475.91 88888.00 2018-03-22 09:10:03.410 081 11532.56 196.74 52475.91 88888.00 2018-03-22 09:10:03.910 081 11532.57 196.72 52475.88 88888.00 2018-03-22 09:10:04.410 081 11532.54 196.75 52475.87 88888.00 2018-03-22 09:10:04.910 081 11532.56 196.79 52475.86 88888.00 2018-03-22 09:10:05.410 081 11532.60 196.79 52475.87 88888.00 2018-03-22 09:10:06.410 081 11532.62 196.84 52475.94 88888.00 2018-03-22 09:10:06.910 081 11532.62 196.85 52475.94 88888.00 2018-03-22 09:10:07.410 081 11532.59 196.82 52475.92 88888.00 2018-03-22 09:10:07.910 081 11532.62 196.74 52475.96 88888.00 2018-03-22 09:10:08.410 081 11532.67 196.73 52475.93 88888.00 2018-03-22 09:10:08.910 081 11532.59 196.69 52475.92 88888.00 2018-03-22 09:10:09.410 081 11532.60 196.73 52475.93 88888.00 2018-03-22 09:10:09.910 081 11532.65 196.73 52475.91 88888.00 2018-03-22 09:10:10.410 081 11532.66 196.74 52475.93 88888.00 2018-03-22 09:10:10.910 081 11532.60 196.75 52475.95 88888.00 2018-03-22 09:10:11.410 081 11532.59 196.77 52475.93 88888.00 2018-03-22 09:10:11.910 081 11532.57 196.76 52475.89 88888.00 2018-03-22 09:10:12.410 081 11532.59 196.76 52475.89 88888.00 2018-03-22 09:10:12.910 081 11532.62 196.79 52475.84 88888.00 2018-03-22 09:10:13.410 081 11532.64 196.77 52475.87 88888.00 2018-03-22 09:10:13.910 081 11532.67 196.73 52475.85 88888.00 2018-03-22 09:10:14.410 081 11532.66 196.71 52475.83 88888.00 2018-03-22 09:10:14.910 081 11532.62 196.71 52475.85 88888.00 2018-03-22 09:10:15.410 081 11532.58 196.71 52475.85 88888.00 2018-03-22 09:10:16.410 081 11532.62 196.78 52475.85 88888.00 2018-03-22 09:10:16.910 081 11532.66 196.78 52475.82 88888.00 2018-03-22 09:10:17.410 081 11532.68 196.81 52475.83 88888.00 2018-03-22 09:10:17.910 081 11532.67 196.73 52475.77 88888.00 2018-03-22 09:10:18.410 081 11532.68 196.75 52475.80 88888.00 2018-03-22 09:10:18.910 081 11532.67 196.73 52475.82 88888.00 2018-03-22 09:10:19.410 081 11532.69 196.72 52475.82 88888.00 2018-03-22 09:10:19.910 081 11532.78 196.66 52475.80 88888.00 2018-03-22 09:10:20.410 081 11532.77 196.64 52475.80 88888.00 2018-03-22 09:10:20.910 081 11532.80 196.65 52475.76 88888.00 2018-03-22 09:10:21.410 081 11532.84 196.67 52475.78 88888.00 2018-03-22 09:10:21.910 081 11532.78 196.69 52475.83 88888.00 2018-03-22 09:10:22.410 081 11532.76 196.66 52475.83 88888.00 2018-03-22 09:10:22.910 081 11532.74 196.62 52475.82 88888.00 2018-03-22 09:10:23.410 081 11532.73 196.58 52475.83 88888.00 2018-03-22 09:10:23.910 081 11532.69 196.63 52475.83 88888.00 2018-03-22 09:10:24.410 081 11532.71 196.63 52475.83 88888.00 2018-03-22 09:10:24.910 081 11532.68 196.57 52475.77 88888.00 2018-03-22 09:10:25.410 081 11532.76 196.58 52475.80 88888.00 2018-03-22 09:10:25.910 081 11532.84 196.61 52475.77 88888.00 2018-03-22 09:10:26.410 081 11532.89 196.64 52475.76 88888.00 2018-03-22 09:10:26.910 081 11532.82 196.64 52475.75 88888.00 2018-03-22 09:10:27.410 081 11532.77 196.59 52475.74 88888.00 2018-03-22 09:10:27.910 081 11532.78 196.61 52475.74 88888.00 2018-03-22 09:10:28.410 081 11532.77 196.62 52475.71 88888.00 2018-03-22 09:10:28.910 081 11532.77 196.57 52475.69 88888.00 2018-03-22 09:10:29.410 081 11532.74 196.63 52475.71 88888.00 2018-03-22 09:10:29.910 081 11532.75 196.68 52475.74 88888.00 2018-03-22 09:10:30.410 081 11532.79 196.72 52475.74 88888.00 2018-03-22 09:10:30.910 081 11532.79 196.71 52475.70 88888.00 2018-03-22 09:10:31.410 081 11532.77 196.71 52475.71 88888.00 2018-03-22 09:10:31.910 081 11532.70 196.69 52475.76 88888.00 2018-03-22 09:10:32.410 081 11532.64 196.66 52475.80 88888.00 2018-03-22 09:10:32.910 081 11532.68 196.63 52475.78 88888.00 2018-03-22 09:10:33.410 081 11532.74 196.61 52475.74 88888.00 2018-03-22 09:10:33.910 081 11532.77 196.63 52475.75 88888.00 2018-03-22 09:10:34.410 081 11532.70 196.68 52475.71 88888.00 2018-03-22 09:10:34.910 081 11532.70 196.65 52475.70 88888.00 2018-03-22 09:10:35.410 081 11532.73 196.69 52475.73 88888.00 2018-03-22 09:10:35.910 081 11532.71 196.71 52475.73 88888.00 2018-03-22 09:10:36.410 081 11532.68 196.67 52475.74 88888.00 2018-03-22 09:10:36.910 081 11532.69 196.65 52475.73 88888.00 2018-03-22 09:10:37.410 081 11532.70 196.67 52475.74 88888.00 2018-03-22 09:10:37.910 081 11532.79 196.63 52475.68 88888.00 2018-03-22 09:10:38.410 081 11532.77 196.57 52475.68 88888.00 2018-03-22 09:10:38.910 081 11532.78 196.61 52475.73 88888.00 2018-03-22 09:10:39.410 081 11532.78 196.62 52475.73 88888.00 2018-03-22 09:10:39.910 081 11532.78 196.62 52475.70 88888.00 2018-03-22 09:10:40.410 081 11532.80 196.62 52475.70 88888.00 2018-03-22 09:10:40.910 081 11532.83 196.67 52475.70 88888.00 2018-03-22 09:10:41.410 081 11532.82 196.68 52475.74 88888.00 2018-03-22 09:10:41.910 081 11532.78 196.65 52475.76 88888.00 2018-03-22 09:10:42.410 081 11532.77 196.62 52475.77 88888.00 2018-03-22 09:10:42.910 081 11532.79 196.64 52475.73 88888.00 2018-03-22 09:10:43.410 081 11532.79 196.61 52475.69 88888.00 2018-03-22 09:10:43.910 081 11532.75 196.54 52475.69 88888.00 2018-03-22 09:10:44.410 081 11532.79 196.53 52475.67 88888.00 2018-03-22 09:10:44.910 081 11532.77 196.61 52475.66 88888.00 2018-03-22 09:10:45.410 081 11532.74 196.50 52475.66 88888.00 2018-03-22 09:10:45.910 081 11532.73 196.56 52475.69 88888.00 2018-03-22 09:10:46.410 081 11532.71 196.64 52475.74 88888.00 2018-03-22 09:10:46.910 081 11532.73 196.62 52475.76 88888.00 2018-03-22 09:10:47.410 081 11532.77 196.55 52475.71 88888.00 2018-03-22 09:10:47.910 081 11532.82 196.59 52475.70 88888.00 2018-03-22 09:10:48.410 081 11532.86 196.64 52475.73 88888.00 2018-03-22 09:10:48.910 081 11532.85 196.61 52475.75 88888.00 2018-03-22 09:10:49.410 081 11532.87 196.57 52475.71 88888.00 2018-03-22 09:10:49.910 081 11532.88 196.59 52475.67 88888.00 2018-03-22 09:10:50.410 081 11532.83 196.63 52475.69 88888.00 2018-03-22 09:10:50.910 081 11532.87 196.63 52475.69 88888.00 2018-03-22 09:10:51.410 081 11532.87 196.57 52475.68 88888.00 2018-03-22 09:10:51.910 081 11532.93 196.53 52475.68 88888.00 2018-03-22 09:10:52.410 081 11532.94 196.54 52475.68 88888.00 2018-03-22 09:10:52.910 081 11532.95 196.54 52475.69 88888.00 2018-03-22 09:10:53.410 081 11532.93 196.52 52475.70 88888.00 2018-03-22 09:10:53.910 081 11532.92 196.50 52475.68 88888.00 2018-03-22 09:10:54.410 081 11532.95 196.48 52475.68 88888.00 2018-03-22 09:10:54.910 081 11533.00 196.53 52475.67 88888.00 2018-03-22 09:10:55.410 081 11532.94 196.58 52475.68 88888.00 2018-03-22 09:10:55.910 081 11532.92 196.56 52475.67 88888.00 2018-03-22 09:10:56.410 081 11532.86 196.50 52475.65 88888.00 2018-03-22 09:10:56.910 081 11532.88 196.56 52475.65 88888.00 2018-03-22 09:10:57.410 081 11532.92 196.59 52475.65 88888.00 2018-03-22 09:10:57.910 081 11532.92 196.56 52475.64 88888.00 2018-03-22 09:10:58.410 081 11532.95 196.59 52475.67 88888.00 2018-03-22 09:10:58.910 081 11532.89 196.61 52475.74 88888.00 2018-03-22 09:10:59.410 081 11532.87 196.57 52475.70 88888.00 2018-03-22 09:10:59.910 081 11532.93 196.54 52475.68 88888.00 2018-03-22 09:11:00.410 081 11532.88 196.55 52475.73 88888.00 2018-03-22 09:11:00.910 081 11532.82 196.58 52475.77 88888.00 2018-03-22 09:11:01.410 081 11532.85 196.67 52475.76 88888.00 2018-03-22 09:11:01.910 081 11532.91 196.63 52475.77 88888.00 2018-03-22 09:11:02.410 081 11532.85 196.61 52475.79 88888.00 2018-03-22 09:11:02.910 081 11532.86 196.64 52475.74 88888.00 2018-03-22 09:11:03.410 081 11532.91 196.63 52475.75 88888.00 2018-03-22 09:11:03.910 081 11532.85 196.59 52475.75 88888.00 2018-03-22 09:11:04.410 081 11532.91 196.57 52475.76 88888.00 2018-03-22 09:11:04.910 081 11532.89 196.59 52475.77 88888.00 2018-03-22 09:11:05.410 081 11532.88 196.55 52475.75 88888.00 2018-03-22 09:11:05.910 081 11532.93 196.56 52475.71 88888.00 2018-03-22 09:11:06.410 081 11532.89 196.63 52475.73 88888.00 2018-03-22 09:11:06.910 081 11532.88 196.61 52475.73 88888.00 2018-03-22 09:11:07.410 081 11532.91 196.59 52475.70 88888.00 2018-03-22 09:11:07.910 081 11532.88 196.62 52475.73 88888.00 2018-03-22 09:11:08.410 081 11532.87 196.57 52475.70 88888.00 2018-03-22 09:11:08.910 081 11532.91 196.55 52475.69 88888.00 2018-03-22 09:11:09.410 081 11532.91 196.59 52475.69 88888.00 2018-03-22 09:11:09.910 081 11532.95 196.58 52475.69 88888.00 2018-03-22 09:11:10.410 081 11533.03 196.55 52475.66 88888.00 2018-03-22 09:11:10.910 081 11533.02 196.59 52475.68 88888.00 2018-03-22 09:11:11.410 081 11532.96 196.61 52475.69 88888.00 2018-03-22 09:11:11.910 081 11532.95 196.59 52475.65 88888.00 2018-03-22 09:11:12.410 081 11532.95 196.63 52475.65 88888.00 2018-03-22 09:11:12.910 081 11532.94 196.64 52475.65 88888.00 2018-03-22 09:11:13.410 081 11532.94 196.59 52475.64 88888.00 2018-03-22 09:11:13.910 081 11532.95 196.56 52475.65 88888.00 2018-03-22 09:11:14.410 081 11532.92 196.58 52475.65 88888.00 2018-03-22 09:11:14.910 081 11532.92 196.61 52475.68 88888.00 2018-03-22 09:11:15.410 081 11532.89 196.56 52475.68 88888.00 2018-03-22 09:11:15.910 081 11532.91 196.58 52475.68 88888.00 2018-03-22 09:11:16.410 081 11532.92 196.61 52475.67 88888.00 2018-03-22 09:11:16.910 081 11532.96 196.59 52475.68 88888.00 2018-03-22 09:11:17.910 081 11532.95 196.47 52475.70 88888.00 2018-03-22 09:11:18.410 081 11532.95 196.48 52475.69 88888.00 2018-03-22 09:11:18.910 081 11532.95 196.50 52475.71 88888.00 2018-03-22 09:11:19.410 081 11532.92 196.55 52475.76 88888.00 2018-03-22 09:11:19.910 081 11532.93 196.54 52475.74 88888.00 2018-03-22 09:11:20.410 081 11532.91 196.54 52475.76 88888.00 2018-03-22 09:11:20.910 081 11532.88 196.56 52475.74 88888.00 2018-03-22 09:11:21.410 081 11532.88 196.56 52475.74 88888.00 2018-03-22 09:11:21.910 081 11532.89 196.54 52475.75 88888.00 2018-03-22 09:11:22.410 081 11532.91 196.56 52475.73 88888.00 2018-03-22 09:11:22.910 081 11532.92 196.54 52475.69 88888.00 2018-03-22 09:11:23.410 081 11532.93 196.57 52475.71 88888.00 2018-03-22 09:11:23.910 081 11532.95 196.62 52475.75 88888.00 2018-03-22 09:11:24.410 081 11532.92 196.55 52475.74 88888.00 2018-03-22 09:11:24.910 081 11532.92 196.55 52475.70 88888.00 2018-03-22 09:11:25.410 081 11532.97 196.54 52475.70 88888.00 2018-03-22 09:11:25.910 081 11532.99 196.57 52475.69 88888.00 2018-03-22 09:11:26.410 081 11533.00 196.59 52475.69 88888.00 2018-03-22 09:11:26.910 081 11532.92 196.55 52475.68 88888.00 2018-03-22 09:11:27.410 081 11532.91 196.59 52475.70 88888.00 2018-03-22 09:11:27.910 081 11532.84 196.63 52475.71 88888.00 2018-03-22 09:11:28.410 081 11532.83 196.61 52475.73 88888.00 2018-03-22 09:11:28.910 081 11532.80 196.57 52475.73 88888.00 2018-03-22 09:11:29.410 081 11532.86 196.54 52475.71 88888.00 2018-03-22 09:11:29.910 081 11532.91 196.52 52475.68 88888.00 2018-03-22 09:11:30.410 081 11532.87 196.59 52475.70 88888.00 2018-03-22 09:11:30.910 081 11532.87 196.66 52475.76 88888.00 2018-03-22 09:11:31.410 081 11532.93 196.61 52475.73 88888.00 2018-03-22 09:11:31.910 081 11532.88 196.57 52475.71 88888.00 2018-03-22 09:11:32.410 081 11532.87 196.53 52475.71 88888.00 2018-03-22 09:11:32.910 081 11532.88 196.52 52475.69 88888.00 2018-03-22 09:11:33.410 081 11532.87 196.54 52475.71 88888.00 2018-03-22 09:11:33.910 081 11532.93 196.53 52475.70 88888.00 2018-03-22 09:11:34.410 081 11532.96 196.50 52475.70 88888.00 2018-03-22 09:11:34.910 081 11532.97 196.52 52475.69 88888.00 2018-03-22 09:11:35.410 081 11533.01 196.52 52475.67 88888.00 2018-03-22 09:11:35.910 081 11533.00 196.50 52475.69 88888.00 2018-03-22 09:11:36.410 081 11532.99 196.49 52475.67 88888.00 2018-03-22 09:11:36.910 081 11533.00 196.49 52475.66 88888.00 2018-03-22 09:11:37.410 081 11532.96 196.54 52475.69 88888.00 2018-03-22 09:11:37.910 081 11532.92 196.55 52475.70 88888.00 2018-03-22 09:11:38.410 081 11532.93 196.53 52475.69 88888.00 2018-03-22 09:11:38.910 081 11532.95 196.50 52475.68 88888.00 2018-03-22 09:11:39.410 081 11532.96 196.54 52475.74 88888.00 2018-03-22 09:11:39.910 081 11532.91 196.59 52475.73 88888.00 2018-03-22 09:11:40.410 081 11532.93 196.59 52475.70 88888.00 2018-03-22 09:11:40.910 081 11532.92 196.57 52475.70 88888.00 2018-03-22 09:11:41.410 081 11532.92 196.58 52475.68 88888.00 2018-03-22 09:11:41.910 081 11532.91 196.61 52475.69 88888.00 2018-03-22 09:11:42.410 081 11532.86 196.64 52475.74 88888.00 2018-03-22 09:11:42.910 081 11532.85 196.63 52475.75 88888.00 2018-03-22 09:11:43.410 081 11532.88 196.61 52475.67 88888.00 2018-03-22 09:11:43.910 081 11532.89 196.59 52475.62 88888.00 2018-03-22 09:11:44.410 081 11532.91 196.56 52475.66 88888.00 2018-03-22 09:11:44.910 081 11532.86 196.57 52475.73 88888.00 2018-03-22 09:11:45.910 081 11532.92 196.56 52475.67 88888.00 2018-03-22 09:11:46.410 081 11532.96 196.54 52475.64 88888.00 2018-03-22 09:11:46.910 081 11532.99 196.49 52475.61 88888.00 2018-03-22 09:11:47.410 081 11532.96 196.49 52475.65 88888.00 2018-03-22 09:11:47.910 081 11532.96 196.52 52475.73 88888.00 2018-03-22 09:11:48.410 081 11533.00 196.55 52475.73 88888.00 2018-03-22 09:11:48.910 081 11532.99 196.55 52475.74 88888.00 2018-03-22 09:11:49.410 081 11532.95 196.58 52475.73 88888.00 2018-03-22 09:11:49.910 081 11532.97 196.56 52475.62 88888.00 2018-03-22 09:11:50.410 081 11532.92 196.61 52475.65 88888.00 2018-03-22 09:11:50.910 081 11532.79 196.61 52475.75 88888.00 2018-03-22 09:11:51.410 081 11532.77 196.55 52475.76 88888.00 2018-03-22 09:11:51.910 081 11532.71 196.50 52475.78 88888.00 2018-03-22 09:11:52.410 081 11532.74 196.55 52475.78 88888.00 2018-03-22 09:11:52.910 081 11532.77 196.58 52475.78 88888.00 2018-03-22 09:11:53.410 081 11532.78 196.56 52475.71 88888.00 2018-03-22 09:11:53.910 081 11532.78 196.61 52475.70 88888.00 2018-03-22 09:11:54.410 081 11532.76 196.61 52475.75 88888.00 2018-03-22 09:11:54.910 081 11532.74 196.64 52475.78 88888.00 2018-03-22 09:11:55.910 081 11532.82 196.59 52475.74 88888.00 2018-03-22 09:11:56.410 081 11532.76 196.66 52475.75 88888.00 2018-03-22 09:11:56.910 081 11532.74 196.63 52475.71 88888.00 2018-03-22 09:11:57.410 081 11532.76 196.58 52475.71 88888.00 2018-03-22 09:11:57.910 081 11532.77 196.62 52475.74 88888.00 2018-03-22 09:11:58.410 081 11532.71 196.63 52475.74 88888.00 2018-03-22 09:11:58.910 081 11532.70 196.61 52475.71 88888.00 2018-03-22 09:11:59.410 081 11532.69 196.55 52475.76 88888.00 2018-03-22 09:11:59.910 081 11532.70 196.54 52475.77 88888.00 2018-03-22 09:12:00.410 081 11532.71 196.57 52475.78 88888.00 2018-03-22 09:12:00.910 081 11532.70 196.61 52475.76 88888.00 2018-03-22 09:12:01.410 081 11532.70 196.61 52475.75 88888.00 2018-03-22 09:12:01.910 081 11532.68 196.63 52475.74 88888.00 2018-03-22 09:12:02.410 081 11532.66 196.65 52475.73 88888.00 2018-03-22 09:12:02.910 081 11532.70 196.62 52475.73 88888.00 2018-03-22 09:12:03.410 081 11532.69 196.63 52475.77 88888.00 2018-03-22 09:12:03.910 081 11532.71 196.61 52475.77 88888.00 2018-03-22 09:12:04.410 081 11532.71 196.58 52475.76 88888.00 2018-03-22 09:12:04.910 081 11532.74 196.56 52475.78 88888.00 2018-03-22 09:12:05.410 081 11532.68 196.59 52475.79 88888.00 2018-03-22 09:12:05.911 081 11532.68 196.61 52475.75 88888.00 2018-03-22 09:12:06.411 081 11532.71 196.63 52475.76 88888.00 2018-03-22 09:12:06.911 081 11532.73 196.66 52475.77 88888.00 2018-03-22 09:12:07.411 081 11532.69 196.61 52475.78 88888.00 2018-03-22 09:12:07.911 081 11532.68 196.57 52475.78 88888.00 2018-03-22 09:12:08.411 081 11532.67 196.57 52475.79 88888.00 2018-03-22 09:12:08.911 081 11532.66 196.58 52475.78 88888.00 2018-03-22 09:12:09.411 081 11532.69 196.55 52475.77 88888.00 2018-03-22 09:12:09.911 081 11532.68 196.58 52475.79 88888.00 2018-03-22 09:12:10.411 081 11532.65 196.59 52475.83 88888.00 2018-03-22 09:12:10.911 081 11532.64 196.61 52475.83 88888.00 2018-03-22 09:12:11.411 081 11532.69 196.61 52475.80 88888.00 2018-03-22 09:12:11.911 081 11532.71 196.58 52475.83 88888.00 2018-03-22 09:12:12.411 081 11532.74 196.57 52475.83 88888.00 2018-03-22 09:12:12.911 081 11532.71 196.56 52475.79 88888.00 2018-03-22 09:12:13.411 081 11532.73 196.57 52475.78 88888.00 2018-03-22 09:12:13.911 081 11532.73 196.59 52475.78 88888.00 2018-03-22 09:12:14.411 081 11532.71 196.57 52475.82 88888.00 2018-03-22 09:12:14.911 081 11532.70 196.58 52475.83 88888.00 2018-03-22 09:12:15.411 081 11532.74 196.58 52475.80 88888.00 2018-03-22 09:12:15.911 081 11532.74 196.59 52475.78 88888.00 2018-03-22 09:12:16.411 081 11532.74 196.58 52475.79 88888.00 2018-03-22 09:12:16.911 081 11532.77 196.62 52475.80 88888.00 2018-03-22 09:12:17.411 081 11532.73 196.57 52475.83 88888.00 2018-03-22 09:12:17.911 081 11532.70 196.55 52475.82 88888.00 2018-03-22 09:12:18.411 081 11532.69 196.54 52475.83 88888.00 2018-03-22 09:12:18.911 081 11532.69 196.53 52475.83 88888.00 2018-03-22 09:12:19.411 081 11532.68 196.56 52475.83 88888.00 2018-03-22 09:12:19.911 081 11532.69 196.53 52475.78 88888.00 2018-03-22 09:12:20.411 081 11532.70 196.54 52475.79 88888.00 2018-03-22 09:12:20.911 081 11532.70 196.55 52475.83 88888.00 2018-03-22 09:12:21.411 081 11532.73 196.53 52475.80 88888.00 2018-03-22 09:12:21.911 081 11532.73 196.57 52475.79 88888.00 2018-03-22 09:12:22.411 081 11532.71 196.54 52475.76 88888.00 2018-03-22 09:12:22.911 081 11532.73 196.55 52475.75 88888.00 2018-03-22 09:12:23.411 081 11532.71 196.50 52475.73 88888.00 2018-03-22 09:12:23.911 081 11532.71 196.54 52475.70 88888.00 2018-03-22 09:12:24.411 081 11532.74 196.50 52475.74 88888.00 2018-03-22 09:12:24.911 081 11532.74 196.52 52475.74 88888.00 2018-03-22 09:12:25.411 081 11532.68 196.54 52475.78 88888.00 2018-03-22 09:12:25.911 081 11532.67 196.54 52475.80 88888.00 2018-03-22 09:12:26.411 081 11532.61 196.49 52475.76 88888.00 2018-03-22 09:12:26.911 081 11532.61 196.49 52475.74 88888.00 2018-03-22 09:12:27.411 081 11532.65 196.50 52475.74 88888.00 2018-03-22 09:12:27.911 081 11532.70 196.47 52475.74 88888.00 2018-03-22 09:12:28.411 081 11532.74 196.52 52475.71 88888.00 2018-03-22 09:12:29.411 081 11532.69 196.54 52475.75 88888.00 2018-03-22 09:12:29.911 081 11532.71 196.50 52475.73 88888.00 2018-03-22 09:12:30.411 081 11532.74 196.49 52475.76 88888.00 2018-03-22 09:12:30.911 081 11532.75 196.54 52475.78 88888.00 2018-03-22 09:12:31.411 081 11532.74 196.61 52475.76 88888.00 2018-03-22 09:12:31.911 081 11532.70 196.58 52475.74 88888.00 2018-03-22 09:12:32.411 081 11532.67 196.62 52475.74 88888.00 2018-03-22 09:12:32.911 081 11532.65 196.57 52475.77 88888.00 2018-03-22 09:12:33.411 081 11532.64 196.56 52475.77 88888.00 2018-03-22 09:12:33.911 081 11532.64 196.56 52475.78 88888.00 2018-03-22 09:12:34.411 081 11532.64 196.53 52475.79 88888.00 2018-03-22 09:12:34.911 081 11532.73 196.57 52475.76 88888.00 2018-03-22 09:12:35.411 081 11532.73 196.57 52475.74 88888.00 2018-03-22 09:12:35.911 081 11532.71 196.49 52475.73 88888.00 2018-03-22 09:12:36.411 081 11532.73 196.48 52475.70 88888.00 2018-03-22 09:12:36.911 081 11532.71 196.50 52475.70 88888.00 2018-03-22 09:12:37.411 081 11532.70 196.55 52475.77 88888.00 2018-03-22 09:12:37.911 081 11532.73 196.58 52475.74 88888.00 2018-03-22 09:12:38.411 081 11532.74 196.57 52475.74 88888.00 2018-03-22 09:12:38.911 081 11532.73 196.56 52475.79 88888.00 2018-03-22 09:12:39.411 081 11532.77 196.55 52475.75 88888.00 2018-03-22 09:12:39.911 081 11532.74 196.57 52475.69 88888.00 2018-03-22 09:12:40.411 081 11532.67 196.56 52475.73 88888.00 2018-03-22 09:12:40.911 081 11532.71 196.57 52475.74 88888.00 2018-03-22 09:12:41.411 081 11532.69 196.58 52475.76 88888.00 2018-03-22 09:12:41.911 081 11532.67 196.58 52475.76 88888.00 2018-03-22 09:12:42.411 081 11532.68 196.61 52475.75 88888.00 2018-03-22 09:12:42.911 081 11532.70 196.56 52475.75 88888.00 2018-03-22 09:12:43.411 081 11532.73 196.54 52475.74 88888.00 2018-03-22 09:12:43.911 081 11532.74 196.54 52475.75 88888.00 2018-03-22 09:12:44.411 081 11532.75 196.54 52475.74 88888.00 2018-03-22 09:12:44.911 081 11532.78 196.59 52475.73 88888.00 2018-03-22 09:12:45.411 081 11532.78 196.58 52475.68 88888.00 2018-03-22 09:12:45.911 081 11532.76 196.63 52475.70 88888.00 2018-03-22 09:12:46.411 081 11532.65 196.65 52475.74 88888.00 2018-03-22 09:12:46.911 081 11532.64 196.65 52475.74 88888.00 2018-03-22 09:12:47.411 081 11532.66 196.61 52475.75 88888.00 2018-03-22 09:12:47.911 081 11532.66 196.65 52475.79 88888.00 2018-03-22 09:12:48.411 081 11532.64 196.63 52475.78 88888.00 2018-03-22 09:12:49.411 081 11532.67 196.63 52475.74 88888.00 2018-03-22 09:12:49.911 081 11532.71 196.64 52475.73 88888.00 2018-03-22 09:12:50.411 081 11532.74 196.64 52475.70 88888.00 2018-03-22 09:12:50.911 081 11532.68 196.56 52475.69 88888.00 2018-03-22 09:12:51.411 081 11532.64 196.58 52475.69 88888.00 2018-03-22 09:12:51.911 081 11532.65 196.56 52475.73 88888.00 2018-03-22 09:12:52.411 081 11532.67 196.57 52475.74 88888.00 2018-03-22 09:12:52.911 081 11532.62 196.68 52475.75 88888.00 2018-03-22 09:12:53.411 081 11532.62 196.72 52475.76 88888.00 2018-03-22 09:12:53.911 081 11532.66 196.71 52475.73 88888.00 2018-03-22 09:12:54.411 081 11532.68 196.64 52475.69 88888.00 2018-03-22 09:12:54.911 081 11532.74 196.56 52475.71 88888.00 2018-03-22 09:12:55.411 081 11532.74 196.59 52475.71 88888.00 2018-03-22 09:12:55.911 081 11532.74 196.64 52475.69 88888.00 2018-03-22 09:12:56.411 081 11532.73 196.63 52475.68 88888.00 2018-03-22 09:12:56.911 081 11532.73 196.58 52475.69 88888.00 2018-03-22 09:12:57.411 081 11532.69 196.56 52475.71 88888.00 2018-03-22 09:12:57.911 081 11532.68 196.63 52475.75 88888.00 2018-03-22 09:12:58.411 081 11532.64 196.62 52475.77 88888.00 2018-03-22 09:12:58.911 081 11532.61 196.61 52475.75 88888.00 2018-03-22 09:12:59.411 081 11532.59 196.62 52475.74 88888.00 2018-03-22 09:12:59.911 081 11532.64 196.62 52475.68 88888.00 2018-03-22 09:13:00.411 081 11532.68 196.62 52475.67 88888.00 2018-03-22 09:13:00.911 081 11532.67 196.57 52475.66 88888.00 2018-03-22 09:13:01.411 081 11532.66 196.61 52475.67 88888.00 2018-03-22 09:13:01.911 081 11532.68 196.64 52475.67 88888.00 2018-03-22 09:13:02.411 081 11532.66 196.61 52475.68 88888.00 2018-03-22 09:13:02.911 081 11532.65 196.56 52475.68 88888.00 2018-03-22 09:13:03.411 081 11532.64 196.63 52475.70 88888.00 2018-03-22 09:13:03.911 081 11532.60 196.61 52475.68 88888.00 2018-03-22 09:13:04.411 081 11532.60 196.57 52475.70 88888.00 2018-03-22 09:13:04.911 081 11532.62 196.58 52475.71 88888.00 2018-03-22 09:13:05.411 081 11532.69 196.64 52475.71 88888.00 2018-03-22 09:13:05.911 081 11532.68 196.64 52475.71 88888.00 2018-03-22 09:13:06.411 081 11532.65 196.63 52475.73 88888.00 2018-03-22 09:13:06.911 081 11532.65 196.57 52475.75 88888.00 2018-03-22 09:13:07.411 081 11532.66 196.55 52475.73 88888.00 2018-03-22 09:13:07.911 081 11532.73 196.63 52475.68 88888.00 2018-03-22 09:13:08.411 081 11532.70 196.63 52475.75 88888.00 2018-03-22 09:13:08.911 081 11532.65 196.66 52475.75 88888.00 2018-03-22 09:13:09.411 081 11532.62 196.65 52475.73 88888.00 2018-03-22 09:13:09.911 081 11532.59 196.63 52475.74 88888.00 2018-03-22 09:13:10.411 081 11532.60 196.58 52475.73 88888.00 2018-03-22 09:13:10.911 081 11532.66 196.58 52475.71 88888.00 2018-03-22 09:13:11.411 081 11532.62 196.58 52475.71 88888.00 2018-03-22 09:13:11.911 081 11532.66 196.61 52475.73 88888.00 2018-03-22 09:13:12.411 081 11532.65 196.62 52475.74 88888.00 2018-03-22 09:13:12.911 081 11532.60 196.66 52475.70 88888.00 2018-03-22 09:13:13.411 081 11532.59 196.65 52475.68 88888.00 2018-03-22 09:13:13.911 081 11532.60 196.68 52475.68 88888.00 2018-03-22 09:13:14.411 081 11532.61 196.69 52475.69 88888.00 2018-03-22 09:13:14.911 081 11532.58 196.68 52475.73 88888.00 2018-03-22 09:13:15.411 081 11532.53 196.66 52475.73 88888.00 2018-03-22 09:13:15.911 081 11532.53 196.63 52475.74 88888.00 2018-03-22 09:13:16.411 081 11532.54 196.61 52475.71 88888.00 2018-03-22 09:13:16.911 081 11532.62 196.61 52475.73 88888.00 2018-03-22 09:13:17.411 081 11532.62 196.63 52475.71 88888.00 2018-03-22 09:13:17.911 081 11532.58 196.66 52475.67 88888.00 2018-03-22 09:13:18.411 081 11532.60 196.67 52475.66 88888.00 2018-03-22 09:13:18.911 081 11532.65 196.63 52475.64 88888.00 2018-03-22 09:13:19.411 081 11532.64 196.62 52475.66 88888.00 2018-03-22 09:13:19.911 081 11532.66 196.62 52475.66 88888.00 2018-03-22 09:13:20.411 081 11532.67 196.63 52475.71 88888.00 2018-03-22 09:13:20.911 081 11532.69 196.61 52475.70 88888.00 2018-03-22 09:13:21.411 081 11532.74 196.63 52475.65 88888.00 2018-03-22 09:13:21.911 081 11532.71 196.63 52475.65 88888.00 2018-03-22 09:13:22.411 081 11532.68 196.62 52475.64 88888.00 2018-03-22 09:13:22.911 081 11532.64 196.63 52475.68 88888.00 2018-03-22 09:13:23.411 081 11532.57 196.59 52475.70 88888.00 2018-03-22 09:13:23.911 081 11532.59 196.63 52475.71 88888.00 2018-03-22 09:13:24.411 081 11532.64 196.61 52475.69 88888.00 2018-03-22 09:13:24.911 081 11532.58 196.64 52475.68 88888.00 2018-03-22 09:13:25.411 081 11532.60 196.63 52475.67 88888.00 2018-03-22 09:13:25.911 081 11532.61 196.61 52475.61 88888.00 2018-03-22 09:13:26.411 081 11532.62 196.63 52475.61 88888.00 2018-03-22 09:13:26.911 081 11532.59 196.66 52475.60 88888.00 2018-03-22 09:13:27.411 081 11532.53 196.63 52475.65 88888.00 2018-03-22 09:13:27.911 081 11532.52 196.67 52475.68 88888.00 2018-03-22 09:13:28.411 081 11532.54 196.65 52475.68 88888.00 2018-03-22 09:13:28.911 081 11532.56 196.71 52475.66 88888.00 2018-03-22 09:13:29.411 081 11532.53 196.73 52475.67 88888.00 2018-03-22 09:13:29.911 081 11532.47 196.68 52475.71 88888.00 2018-03-22 09:13:30.411 081 11532.44 196.74 52475.70 88888.00 2018-03-22 09:13:30.911 081 11532.43 196.71 52475.69 88888.00 2018-03-22 09:13:31.411 081 11532.53 196.66 52475.68 88888.00 2018-03-22 09:13:31.911 081 11532.58 196.67 52475.64 88888.00 2018-03-22 09:13:32.411 081 11532.61 196.63 52475.66 88888.00 2018-03-22 09:13:32.911 081 11532.58 196.64 52475.65 88888.00 2018-03-22 09:13:33.411 081 11532.54 196.71 52475.67 88888.00 2018-03-22 09:13:33.911 081 11532.54 196.73 52475.67 88888.00 2018-03-22 09:13:34.411 081 11532.49 196.65 52475.69 88888.00 2018-03-22 09:13:34.911 081 11532.44 196.67 52475.68 88888.00 2018-03-22 09:13:35.411 081 11532.43 196.68 52475.69 88888.00 2018-03-22 09:13:35.911 081 11532.44 196.66 52475.73 88888.00 2018-03-22 09:13:36.411 081 11532.44 196.65 52475.71 88888.00 2018-03-22 09:13:36.911 081 11532.49 196.71 52475.67 88888.00 2018-03-22 09:13:37.411 081 11532.51 196.67 52475.65 88888.00 2018-03-22 09:13:37.911 081 11532.51 196.67 52475.68 88888.00 2018-03-22 09:13:38.411 081 11532.50 196.67 52475.68 88888.00 2018-03-22 09:13:38.911 081 11532.50 196.68 52475.69 88888.00 2018-03-22 09:13:39.411 081 11532.47 196.66 52475.68 88888.00 2018-03-22 09:13:39.911 081 11532.47 196.68 52475.74 88888.00 2018-03-22 09:13:40.411 081 11532.50 196.66 52475.73 88888.00 2018-03-22 09:13:40.911 081 11532.52 196.68 52475.67 88888.00 2018-03-22 09:13:41.411 081 11532.56 196.66 52475.65 88888.00 2018-03-22 09:13:41.911 081 11532.52 196.68 52475.66 88888.00 2018-03-22 09:13:42.411 081 11532.56 196.64 52475.68 88888.00 2018-03-22 09:13:42.911 081 11532.57 196.65 52475.64 88888.00 2018-03-22 09:13:43.411 081 11532.53 196.63 52475.60 88888.00 2018-03-22 09:13:43.911 081 11532.56 196.65 52475.60 88888.00 2018-03-22 09:13:44.411 081 11532.58 196.68 52475.62 88888.00 2018-03-22 09:13:44.911 081 11532.56 196.69 52475.69 88888.00 2018-03-22 09:13:45.411 081 11532.57 196.69 52475.66 88888.00 2018-03-22 09:13:45.911 081 11532.53 196.72 52475.65 88888.00 2018-03-22 09:13:46.411 081 11532.59 196.67 52475.66 88888.00 2018-03-22 09:13:46.911 081 11532.60 196.68 52475.62 88888.00 2018-03-22 09:13:47.411 081 11532.57 196.72 52475.65 88888.00 2018-03-22 09:13:47.911 081 11532.51 196.71 52475.67 88888.00 2018-03-22 09:13:48.411 081 11532.54 196.66 52475.73 88888.00 2018-03-22 09:13:48.911 081 11532.51 196.67 52475.75 88888.00 2018-03-22 09:13:49.411 081 11532.51 196.67 52475.69 88888.00 2018-03-22 09:13:49.911 081 11532.49 196.64 52475.68 88888.00 2018-03-22 09:13:50.411 081 11532.51 196.63 52475.69 88888.00 2018-03-22 09:13:50.911 081 11532.53 196.69 52475.71 88888.00 2018-03-22 09:13:51.411 081 11532.51 196.71 52475.69 88888.00 2018-03-22 09:13:51.911 081 11532.47 196.72 52475.71 88888.00 2018-03-22 09:13:52.411 081 11532.52 196.66 52475.73 88888.00 2018-03-22 09:13:52.911 081 11532.49 196.63 52475.74 88888.00 2018-03-22 09:13:53.411 081 11532.51 196.68 52475.71 88888.00 2018-03-22 09:13:53.911 081 11532.54 196.68 52475.71 88888.00 2018-03-22 09:13:54.411 081 11532.57 196.63 52475.71 88888.00 2018-03-22 09:13:54.911 081 11532.56 196.65 52475.75 88888.00 2018-03-22 09:13:55.411 081 11532.61 196.73 52475.73 88888.00 2018-03-22 09:13:55.911 081 11532.62 196.73 52475.73 88888.00 2018-03-22 09:13:56.411 081 11532.57 196.71 52475.71 88888.00 2018-03-22 09:13:56.911 081 11532.61 196.69 52475.74 88888.00 2018-03-22 09:13:57.411 081 11532.56 196.68 52475.76 88888.00 2018-03-22 09:13:57.911 081 11532.51 196.68 52475.79 88888.00 2018-03-22 09:13:58.411 081 11532.51 196.73 52475.74 88888.00 2018-03-22 09:13:58.911 081 11532.52 196.71 52475.74 88888.00 2018-03-22 09:13:59.411 081 11532.48 196.71 52475.74 88888.00 2018-03-22 09:13:59.911 081 11532.45 196.66 52475.78 88888.00 2018-03-22 09:14:00.911 081 11532.48 196.68 52475.70 88888.00 2018-03-22 09:14:01.411 081 11532.51 196.68 52475.70 88888.00 2018-03-22 09:14:01.911 081 11532.56 196.72 52475.75 88888.00 2018-03-22 09:14:02.411 081 11532.58 196.76 52475.76 88888.00 2018-03-22 09:14:02.911 081 11532.58 196.73 52475.79 88888.00 2018-03-22 09:14:03.411 081 11532.54 196.66 52475.77 88888.00 2018-03-22 09:14:03.911 081 11532.56 196.68 52475.76 88888.00 2018-03-22 09:14:04.411 081 11532.57 196.72 52475.78 88888.00 2018-03-22 09:14:04.911 081 11532.62 196.77 52475.76 88888.00 2018-03-22 09:14:05.411 081 11532.58 196.75 52475.75 88888.00 2018-03-22 09:14:05.911 081 11532.57 196.75 52475.79 88888.00 2018-03-22 09:14:06.411 081 11532.59 196.78 52475.78 88888.00 2018-03-22 09:14:06.911 081 11532.57 196.82 52475.78 88888.00 2018-03-22 09:14:07.411 081 11532.51 196.81 52475.80 88888.00 2018-03-22 09:14:07.911 081 11532.48 196.85 52475.79 88888.00 2018-03-22 09:14:08.411 081 11532.47 196.81 52475.76 88888.00 2018-03-22 09:14:08.911 081 11532.52 196.77 52475.77 88888.00 2018-03-22 09:14:09.411 081 11532.56 196.73 52475.80 88888.00 2018-03-22 09:14:09.911 081 11532.52 196.76 52475.80 88888.00 2018-03-22 09:14:10.911 081 11532.52 196.74 52475.70 88888.00 2018-03-22 09:14:11.411 081 11532.53 196.82 52475.70 88888.00 2018-03-22 09:14:11.911 081 11532.59 196.78 52475.71 88888.00 2018-03-22 09:14:12.411 081 11532.59 196.77 52475.70 88888.00 2018-03-22 09:14:12.911 081 11532.56 196.81 52475.70 88888.00 2018-03-22 09:14:13.411 081 11532.59 196.76 52475.67 88888.00 2018-03-22 09:14:13.911 081 11532.58 196.76 52475.73 88888.00 2018-03-22 09:14:14.411 081 11532.53 196.75 52475.75 88888.00 2018-03-22 09:14:14.911 081 11532.53 196.78 52475.76 88888.00 2018-03-22 09:14:15.411 081 11532.51 196.84 52475.78 88888.00 2018-03-22 09:14:15.911 081 11532.56 196.79 52475.77 88888.00 2018-03-22 09:14:16.411 081 11532.54 196.76 52475.78 88888.00 2018-03-22 09:14:16.911 081 11532.57 196.79 52475.82 88888.00 2018-03-22 09:14:17.411 081 11532.59 196.74 52475.82 88888.00 2018-03-22 09:14:17.911 081 11532.56 196.76 52475.77 88888.00 2018-03-22 09:14:18.411 081 11532.56 196.79 52475.76 88888.00 2018-03-22 09:14:18.911 081 11532.58 196.82 52475.77 88888.00 2018-03-22 09:14:19.411 081 11532.59 196.79 52475.77 88888.00 2018-03-22 09:14:19.911 081 11532.65 196.81 52475.71 88888.00 2018-03-22 09:14:20.411 081 11532.64 196.81 52475.75 88888.00 2018-03-22 09:14:20.911 081 11532.61 196.84 52475.73 88888.00 2018-03-22 09:14:21.411 081 11532.62 196.84 52475.67 88888.00 2018-03-22 09:14:21.911 081 11532.62 196.79 52475.66 88888.00 2018-03-22 09:14:22.411 081 11532.68 196.81 52475.68 88888.00 2018-03-22 09:14:22.911 081 11532.76 196.79 52475.68 88888.00 2018-03-22 09:14:23.411 081 11532.73 196.76 52475.62 88888.00 2018-03-22 09:14:23.911 081 11532.64 196.77 52475.68 88888.00 2018-03-22 09:14:24.411 081 11532.64 196.77 52475.71 88888.00 2018-03-22 09:14:24.911 081 11532.65 196.84 52475.75 88888.00 2018-03-22 09:14:25.411 081 11532.65 196.84 52475.76 88888.00 2018-03-22 09:14:25.911 081 11532.66 196.82 52475.74 88888.00 2018-03-22 09:14:26.411 081 11532.65 196.79 52475.74 88888.00 2018-03-22 09:14:26.911 081 11532.56 196.83 52475.75 88888.00 2018-03-22 09:14:27.411 081 11532.48 196.79 52475.74 88888.00 2018-03-22 09:14:27.911 081 11532.48 196.74 52475.73 88888.00 2018-03-22 09:14:28.411 081 11532.49 196.79 52475.73 88888.00 2018-03-22 09:14:28.911 081 11532.52 196.85 52475.74 88888.00 2018-03-22 09:14:29.411 081 11532.57 196.88 52475.76 88888.00 2018-03-22 09:14:29.911 081 11532.53 196.85 52475.80 88888.00 2018-03-22 09:14:30.411 081 11532.56 196.84 52475.77 88888.00 2018-03-22 09:14:30.911 081 11532.58 196.77 52475.74 88888.00 2018-03-22 09:14:31.411 081 11532.59 196.76 52475.74 88888.00 2018-03-22 09:14:31.911 081 11532.53 196.79 52475.70 88888.00 2018-03-22 09:14:32.411 081 11532.52 196.79 52475.69 88888.00 2018-03-22 09:14:32.911 081 11532.59 196.76 52475.68 88888.00 2018-03-22 09:14:33.411 081 11532.60 196.75 52475.69 88888.00 2018-03-22 09:14:33.911 081 11532.62 196.75 52475.70 88888.00 2018-03-22 09:14:34.411 081 11532.61 196.72 52475.67 88888.00 2018-03-22 09:14:34.911 081 11532.68 196.74 52475.67 88888.00 2018-03-22 09:14:35.411 081 11532.67 196.78 52475.67 88888.00 2018-03-22 09:14:35.911 081 11532.67 196.78 52475.67 88888.00 2018-03-22 09:14:36.411 081 11532.64 196.79 52475.68 88888.00 2018-03-22 09:14:36.911 081 11532.60 196.81 52475.71 88888.00 2018-03-22 09:14:37.411 081 11532.56 196.83 52475.74 88888.00 2018-03-22 09:14:37.911 081 11532.57 196.82 52475.74 88888.00 2018-03-22 09:14:38.411 081 11532.62 196.81 52475.74 88888.00 2018-03-22 09:14:38.911 081 11532.66 196.75 52475.73 88888.00 2018-03-22 09:14:39.411 081 11532.64 196.76 52475.71 88888.00 2018-03-22 09:14:39.911 081 11532.65 196.76 52475.69 88888.00 2018-03-22 09:14:40.411 081 11532.67 196.76 52475.69 88888.00 2018-03-22 09:14:40.911 081 11532.67 196.78 52475.69 88888.00 2018-03-22 09:14:41.411 081 11532.65 196.78 52475.69 88888.00 2018-03-22 09:14:41.911 081 11532.66 196.74 52475.65 88888.00 2018-03-22 09:14:42.411 081 11532.71 196.76 52475.66 88888.00 2018-03-22 09:14:42.911 081 11532.69 196.79 52475.67 88888.00 2018-03-22 09:14:43.411 081 11532.62 196.79 52475.71 88888.00 2018-03-22 09:14:43.911 081 11532.58 196.79 52475.73 88888.00 2018-03-22 09:14:44.411 081 11532.58 196.82 52475.75 88888.00 2018-03-22 09:14:44.911 081 11532.61 196.82 52475.70 88888.00 2018-03-22 09:14:45.411 081 11532.59 196.81 52475.65 88888.00 2018-03-22 09:14:45.911 081 11532.60 196.82 52475.62 88888.00 2018-03-22 09:14:46.411 081 11532.58 196.81 52475.65 88888.00 2018-03-22 09:14:46.911 081 11532.54 196.79 52475.71 88888.00 2018-03-22 09:14:47.411 081 11532.52 196.83 52475.76 88888.00 2018-03-22 09:14:47.911 081 11532.56 196.87 52475.75 88888.00 2018-03-22 09:14:48.911 081 11532.59 196.78 52475.66 88888.00 2018-03-22 09:14:49.411 081 11532.62 196.79 52475.68 88888.00 2018-03-22 09:14:49.911 081 11532.61 196.77 52475.68 88888.00 2018-03-22 09:14:50.411 081 11532.57 196.78 52475.71 88888.00 2018-03-22 09:14:50.911 081 11532.48 196.90 52475.76 88888.00 2018-03-22 09:14:51.411 081 11532.47 196.90 52475.76 88888.00 2018-03-22 09:14:51.911 081 11532.44 196.94 52475.76 88888.00 2018-03-22 09:14:52.411 081 11532.50 196.91 52475.78 88888.00 2018-03-22 09:14:52.911 081 11532.54 196.83 52475.77 88888.00 2018-03-22 09:14:53.411 081 11532.52 196.82 52475.77 88888.00 2018-03-22 09:14:53.911 081 11532.51 196.78 52475.75 88888.00 2018-03-22 09:14:54.411 081 11532.59 196.82 52475.76 88888.00 2018-03-22 09:14:54.911 081 11532.62 196.79 52475.75 88888.00 2018-03-22 09:14:55.411 081 11532.67 196.78 52475.76 88888.00 2018-03-22 09:14:55.911 081 11532.65 196.78 52475.78 88888.00 2018-03-22 09:14:56.411 081 11532.64 196.79 52475.78 88888.00 2018-03-22 09:14:56.911 081 11532.58 196.81 52475.79 88888.00 2018-03-22 09:14:57.411 081 11532.57 196.85 52475.83 88888.00 2018-03-22 09:14:57.911 081 11532.65 196.83 52475.80 88888.00 2018-03-22 09:14:58.411 081 11532.65 196.77 52475.79 88888.00 2018-03-22 09:14:58.912 081 11532.64 196.77 52475.75 88888.00 2018-03-22 09:14:59.412 081 11532.65 196.77 52475.73 88888.00 2018-03-22 09:14:59.912 081 11532.69 196.78 52475.73 88888.00 2018-03-22 09:15:00.412 081 11532.66 196.81 52475.74 88888.00 2018-03-22 09:15:00.912 081 11532.68 196.84 52475.73 88888.00 2018-03-22 09:15:01.412 081 11532.74 196.86 52475.73 88888.00 2018-03-22 09:15:01.912 081 11532.69 196.86 52475.74 88888.00 2018-03-22 09:15:02.412 081 11532.68 196.85 52475.77 88888.00 2018-03-22 09:15:02.912 081 11532.66 196.87 52475.77 88888.00 2018-03-22 09:15:03.412 081 11532.62 196.85 52475.78 88888.00 2018-03-22 09:15:03.912 081 11532.66 196.88 52475.77 88888.00 2018-03-22 09:15:04.412 081 11532.65 196.91 52475.74 88888.00 2018-03-22 09:15:04.912 081 11532.66 196.88 52475.71 88888.00 2018-03-22 09:15:05.412 081 11532.66 196.84 52475.73 88888.00 2018-03-22 09:15:05.912 081 11532.66 196.85 52475.77 88888.00 2018-03-22 09:15:06.412 081 11532.61 196.86 52475.79 88888.00 2018-03-22 09:15:06.912 081 11532.61 196.81 52475.78 88888.00 2018-03-22 09:15:07.412 081 11532.59 196.83 52475.75 88888.00 2018-03-22 09:15:07.912 081 11532.59 196.85 52475.78 88888.00 2018-03-22 09:15:08.412 081 11532.62 196.81 52475.76 88888.00 2018-03-22 09:15:08.912 081 11532.65 196.78 52475.73 88888.00 2018-03-22 09:15:09.412 081 11532.64 196.82 52475.73 88888.00 2018-03-22 09:15:09.912 081 11532.58 196.85 52475.74 88888.00 2018-03-22 09:15:10.412 081 11532.56 196.81 52475.73 88888.00 2018-03-22 09:15:10.912 081 11532.52 196.75 52475.73 88888.00 2018-03-22 09:15:11.412 081 11532.58 196.78 52475.73 88888.00 2018-03-22 09:15:11.912 081 11532.59 196.79 52475.70 88888.00 2018-03-22 09:15:12.412 081 11532.61 196.77 52475.68 88888.00 2018-03-22 09:15:12.912 081 11532.61 196.75 52475.65 88888.00 2018-03-22 09:15:13.412 081 11532.61 196.75 52475.66 88888.00 2018-03-22 09:15:13.912 081 11532.60 196.79 52475.69 88888.00 2018-03-22 09:15:14.412 081 11532.54 196.78 52475.70 88888.00 2018-03-22 09:15:14.912 081 11532.58 196.83 52475.73 88888.00 2018-03-22 09:15:15.412 081 11532.58 196.82 52475.74 88888.00 2018-03-22 09:15:15.912 081 11532.56 196.84 52475.74 88888.00 2018-03-22 09:15:16.412 081 11532.54 196.88 52475.71 88888.00 2018-03-22 09:15:16.912 081 11532.51 196.85 52475.70 88888.00 2018-03-22 09:15:17.412 081 11532.52 196.84 52475.75 88888.00 2018-03-22 09:15:17.912 081 11532.56 196.83 52475.75 88888.00 2018-03-22 09:15:18.412 081 11532.54 196.85 52475.76 88888.00 2018-03-22 09:15:18.912 081 11532.56 196.88 52475.78 88888.00 2018-03-22 09:15:19.412 081 11532.58 196.90 52475.73 88888.00 2018-03-22 09:15:19.912 081 11532.57 196.84 52475.74 88888.00 2018-03-22 09:15:20.412 081 11532.57 196.85 52475.75 88888.00 2018-03-22 09:15:20.912 081 11532.53 196.85 52475.75 88888.00 2018-03-22 09:15:21.412 081 11532.38 196.86 52475.78 88888.00 2018-03-22 09:15:22.412 081 11532.50 196.92 52475.85 88888.00 2018-03-22 09:15:22.912 081 11532.49 196.90 52475.82 88888.00 2018-03-22 09:15:23.412 081 11532.51 196.90 52475.83 88888.00 2018-03-22 09:15:23.912 081 11532.48 196.87 52475.79 88888.00 2018-03-22 09:15:24.412 081 11532.54 196.88 52475.74 88888.00 2018-03-22 09:15:24.912 081 11532.53 196.87 52475.70 88888.00 2018-03-22 09:15:25.412 081 11532.56 196.83 52475.73 88888.00 2018-03-22 09:15:25.912 081 11532.53 196.82 52475.74 88888.00 2018-03-22 09:15:26.412 081 11532.56 196.84 52475.78 88888.00 2018-03-22 09:15:26.912 081 11532.56 196.84 52475.76 88888.00 2018-03-22 09:15:27.412 081 11532.56 196.84 52475.76 88888.00 2018-03-22 09:15:27.912 081 11532.59 196.90 52475.76 88888.00 2018-03-22 09:15:28.412 081 11532.59 196.90 52475.74 88888.00 2018-03-22 09:15:28.912 081 11532.58 196.90 52475.73 88888.00 2018-03-22 09:15:29.412 081 11532.61 196.88 52475.70 88888.00 2018-03-22 09:15:29.912 081 11532.58 196.93 52475.68 88888.00 2018-03-22 09:15:30.412 081 11532.59 196.90 52475.68 88888.00 2018-03-22 09:15:30.912 081 11532.65 196.84 52475.71 88888.00 2018-03-22 09:15:31.412 081 11532.66 196.85 52475.74 88888.00 2018-03-22 09:15:31.912 081 11532.70 196.87 52475.75 88888.00 2018-03-22 09:15:32.412 081 11532.67 196.94 52475.71 88888.00 2018-03-22 09:15:32.912 081 11532.67 196.94 52475.70 88888.00 2018-03-22 09:15:33.412 081 11532.70 196.85 52475.69 88888.00 2018-03-22 09:15:33.912 081 11532.74 196.79 52475.65 88888.00 2018-03-22 09:15:34.412 081 11532.79 196.76 52475.65 88888.00 2018-03-22 09:15:34.912 081 11532.83 196.78 52475.66 88888.00 2018-03-22 09:15:35.412 081 11532.75 196.78 52475.68 88888.00 2018-03-22 09:15:35.912 081 11532.71 196.78 52475.71 88888.00 2018-03-22 09:15:36.412 081 11532.73 196.81 52475.71 88888.00 2018-03-22 09:15:36.912 081 11532.71 196.79 52475.66 88888.00 2018-03-22 09:15:37.412 081 11532.69 196.75 52475.62 88888.00 2018-03-22 09:15:37.912 081 11532.74 196.71 52475.60 88888.00 2018-03-22 09:15:38.412 081 11532.76 196.72 52475.64 88888.00 2018-03-22 09:15:38.912 081 11532.75 196.71 52475.65 88888.00 2018-03-22 09:15:39.412 081 11532.69 196.76 52475.65 88888.00 2018-03-22 09:15:39.912 081 11532.69 196.78 52475.65 88888.00 2018-03-22 09:15:40.412 081 11532.69 196.81 52475.66 88888.00 2018-03-22 09:15:40.912 081 11532.70 196.81 52475.70 88888.00 2018-03-22 09:15:41.412 081 11532.73 196.77 52475.73 88888.00 2018-03-22 09:15:41.912 081 11532.77 196.77 52475.71 88888.00 2018-03-22 09:15:42.412 081 11532.79 196.78 52475.68 88888.00 2018-03-22 09:15:42.912 081 11532.78 196.76 52475.67 88888.00 2018-03-22 09:15:43.412 081 11532.77 196.74 52475.66 88888.00 2018-03-22 09:15:43.912 081 11532.71 196.76 52475.70 88888.00 2018-03-22 09:15:44.412 081 11532.73 196.77 52475.73 88888.00 2018-03-22 09:15:44.912 081 11532.76 196.77 52475.71 88888.00 2018-03-22 09:15:45.412 081 11532.76 196.76 52475.70 88888.00 2018-03-22 09:15:45.912 081 11532.74 196.73 52475.68 88888.00 2018-03-22 09:15:46.412 081 11532.69 196.77 52475.73 88888.00 2018-03-22 09:15:46.912 081 11532.74 196.79 52475.73 88888.00 2018-03-22 09:15:47.412 081 11532.69 196.81 52475.73 88888.00 2018-03-22 09:15:47.912 081 11532.69 196.77 52475.73 88888.00 2018-03-22 09:15:48.412 081 11532.71 196.78 52475.69 88888.00 2018-03-22 09:15:48.912 081 11532.75 196.81 52475.65 88888.00 2018-03-22 09:15:49.412 081 11532.69 196.83 52475.65 88888.00 2018-03-22 09:15:49.912 081 11532.64 196.81 52475.69 88888.00 2018-03-22 09:15:50.412 081 11532.62 196.84 52475.70 88888.00 2018-03-22 09:15:50.912 081 11532.65 196.93 52475.73 88888.00 2018-03-22 09:15:51.412 081 11532.66 196.88 52475.71 88888.00 2018-03-22 09:15:51.912 081 11532.67 196.83 52475.70 88888.00 2018-03-22 09:15:52.412 081 11532.69 196.83 52475.71 88888.00 2018-03-22 09:15:52.912 081 11532.68 196.93 52475.69 88888.00 2018-03-22 09:15:53.412 081 11532.73 196.93 52475.68 88888.00 2018-03-22 09:15:53.912 081 11532.74 196.90 52475.71 88888.00 2018-03-22 09:15:54.412 081 11532.77 196.90 52475.70 88888.00 2018-03-22 09:15:54.912 081 11532.73 196.93 52475.69 88888.00 2018-03-22 09:15:55.412 081 11532.67 196.85 52475.69 88888.00 2018-03-22 09:15:55.912 081 11532.68 196.84 52475.69 88888.00 2018-03-22 09:15:56.412 081 11532.68 196.87 52475.69 88888.00 2018-03-22 09:15:56.912 081 11532.77 196.85 52475.69 88888.00 2018-03-22 09:15:57.412 081 11532.74 196.84 52475.71 88888.00 2018-03-22 09:15:57.912 081 11532.66 196.83 52475.71 88888.00 2018-03-22 09:15:58.412 081 11532.69 196.84 52475.69 88888.00 2018-03-22 09:15:58.912 081 11532.70 196.87 52475.64 88888.00 2018-03-22 09:15:59.412 081 11532.78 196.91 52475.60 88888.00 2018-03-22 09:15:59.912 081 11532.82 196.87 52475.58 88888.00 2018-03-22 09:16:00.412 081 11532.71 196.84 52475.66 88888.00 2018-03-22 09:16:00.912 081 11532.65 196.84 52475.70 88888.00 2018-03-22 09:16:01.412 081 11532.67 196.83 52475.68 88888.00 2018-03-22 09:16:01.912 081 11532.65 196.90 52475.70 88888.00 2018-03-22 09:16:02.412 081 11532.62 196.87 52475.66 88888.00 2018-03-22 09:16:02.912 081 11532.70 196.85 52475.64 88888.00 2018-03-22 09:16:03.412 081 11532.82 196.84 52475.66 88888.00 2018-03-22 09:16:03.912 081 11532.82 196.82 52475.66 88888.00 2018-03-22 09:16:04.412 081 11532.82 196.78 52475.64 88888.00 2018-03-22 09:16:04.912 081 11532.70 196.79 52475.65 88888.00 2018-03-22 09:16:05.412 081 11532.67 196.77 52475.67 88888.00 2018-03-22 09:16:05.912 081 11532.66 196.81 52475.66 88888.00 2018-03-22 09:16:06.412 081 11532.67 196.84 52475.62 88888.00 2018-03-22 09:16:06.912 081 11532.73 196.77 52475.56 88888.00 2018-03-22 09:16:07.412 081 11532.71 196.79 52475.64 88888.00 2018-03-22 09:16:07.912 081 11532.66 196.84 52475.65 88888.00 2018-03-22 09:16:08.412 081 11532.66 196.84 52475.61 88888.00 2018-03-22 09:16:08.912 081 11532.66 196.86 52475.60 88888.00 2018-03-22 09:16:09.412 081 11532.66 196.87 52475.60 88888.00 2018-03-22 09:16:09.912 081 11532.65 196.88 52475.64 88888.00 2018-03-22 09:16:10.412 081 11532.68 196.87 52475.64 88888.00 2018-03-22 09:16:10.912 081 11532.65 196.86 52475.61 88888.00 2018-03-22 09:16:11.412 081 11532.64 196.79 52475.61 88888.00 2018-03-22 09:16:11.912 081 11532.65 196.83 52475.65 88888.00 2018-03-22 09:16:12.412 081 11532.68 196.85 52475.64 88888.00 2018-03-22 09:16:12.912 081 11532.70 196.84 52475.60 88888.00 2018-03-22 09:16:13.412 081 11532.69 196.82 52475.59 88888.00 2018-03-22 09:16:13.912 081 11532.69 196.82 52475.59 88888.00 2018-03-22 09:16:14.412 081 11532.80 196.78 52475.57 88888.00 2018-03-22 09:16:14.912 081 11532.78 196.75 52475.56 88888.00 2018-03-22 09:16:15.412 081 11532.69 196.81 52475.60 88888.00 2018-03-22 09:16:15.912 081 11532.65 196.79 52475.62 88888.00 2018-03-22 09:16:16.412 081 11532.64 196.83 52475.65 88888.00 2018-03-22 09:16:16.912 081 11532.65 196.85 52475.64 88888.00 2018-03-22 09:16:17.412 081 11532.67 196.82 52475.59 88888.00 2018-03-22 09:16:17.912 081 11532.61 196.83 52475.62 88888.00 2018-03-22 09:16:18.412 081 11532.65 196.86 52475.64 88888.00 2018-03-22 09:16:18.912 081 11532.75 196.86 52475.59 88888.00 2018-03-22 09:16:19.412 081 11532.74 196.79 52475.62 88888.00 2018-03-22 09:16:19.912 081 11532.66 196.75 52475.67 88888.00 2018-03-22 09:16:20.412 081 11532.61 196.78 52475.70 88888.00 2018-03-22 09:16:20.912 081 11532.57 196.88 52475.69 88888.00 2018-03-22 09:16:21.412 081 11532.58 196.91 52475.69 88888.00 2018-03-22 09:16:21.912 081 11532.59 196.85 52475.70 88888.00 2018-03-22 09:16:22.412 081 11532.60 196.84 52475.70 88888.00 2018-03-22 09:16:22.912 081 11532.62 196.82 52475.70 88888.00 2018-03-22 09:16:23.912 081 11532.62 196.81 52475.68 88888.00 2018-03-22 09:16:24.412 081 11532.56 196.75 52475.68 88888.00 2018-03-22 09:16:24.912 081 11532.52 196.81 52475.66 88888.00 2018-03-22 09:16:25.412 081 11532.56 196.81 52475.64 88888.00 2018-03-22 09:16:25.912 081 11532.58 196.84 52475.65 88888.00 2018-03-22 09:16:26.412 081 11532.62 196.85 52475.68 88888.00 2018-03-22 09:16:26.912 081 11532.65 196.83 52475.70 88888.00 2018-03-22 09:16:27.412 081 11532.74 196.82 52475.65 88888.00 2018-03-22 09:16:27.912 081 11532.71 196.81 52475.66 88888.00 2018-03-22 09:16:28.412 081 11532.66 196.79 52475.67 88888.00 2018-03-22 09:16:28.912 081 11532.70 196.81 52475.66 88888.00 2018-03-22 09:16:29.412 081 11532.71 196.86 52475.67 88888.00 2018-03-22 09:16:29.912 081 11532.71 196.82 52475.64 88888.00 2018-03-22 09:16:30.412 081 11532.68 196.82 52475.64 88888.00 2018-03-22 09:16:30.912 081 11532.71 196.84 52475.57 88888.00 2018-03-22 09:16:31.412 081 11532.68 196.76 52475.59 88888.00 2018-03-22 09:16:31.912 081 11532.69 196.79 52475.58 88888.00 2018-03-22 09:16:32.412 081 11532.70 196.77 52475.53 88888.00 2018-03-22 09:16:32.912 081 11532.66 196.76 52475.57 88888.00 2018-03-22 09:16:33.412 081 11532.64 196.75 52475.59 88888.00 2018-03-22 09:16:33.912 081 11532.67 196.76 52475.62 88888.00 2018-03-22 09:16:34.412 081 11532.74 196.76 52475.65 88888.00 2018-03-22 09:16:34.912 081 11532.77 196.74 52475.61 88888.00 2018-03-22 09:16:35.412 081 11532.78 196.74 52475.52 88888.00 2018-03-22 09:16:35.912 081 11532.78 196.75 52475.49 88888.00 2018-03-22 09:16:36.412 081 11532.78 196.71 52475.48 88888.00 2018-03-22 09:16:36.912 081 11532.78 196.66 52475.51 88888.00 2018-03-22 09:16:37.412 081 11532.75 196.73 52475.53 88888.00 2018-03-22 09:16:37.912 081 11532.74 196.76 52475.57 88888.00 2018-03-22 09:16:38.412 081 11532.78 196.75 52475.61 88888.00 2018-03-22 09:16:38.912 081 11532.76 196.73 52475.64 88888.00 2018-03-22 09:16:39.412 081 11532.73 196.71 52475.61 88888.00 2018-03-22 09:16:39.912 081 11532.74 196.72 52475.61 88888.00 2018-03-22 09:16:40.412 081 11532.77 196.75 52475.65 88888.00 2018-03-22 09:16:40.912 081 11532.78 196.75 52475.65 88888.00 2018-03-22 09:16:41.412 081 11532.78 196.76 52475.65 88888.00 2018-03-22 09:16:41.912 081 11532.79 196.76 52475.59 88888.00 2018-03-22 09:16:42.412 081 11532.75 196.76 52475.57 88888.00 2018-03-22 09:16:42.912 081 11532.73 196.87 52475.64 88888.00 2018-03-22 09:16:43.412 081 11532.76 196.84 52475.64 88888.00 2018-03-22 09:16:43.912 081 11532.74 196.76 52475.62 88888.00 2018-03-22 09:16:44.412 081 11532.75 196.73 52475.60 88888.00 2018-03-22 09:16:44.912 081 11532.74 196.78 52475.65 88888.00 2018-03-22 09:16:45.412 081 11532.73 196.79 52475.66 88888.00 2018-03-22 09:16:45.912 081 11532.76 196.79 52475.66 88888.00 2018-03-22 09:16:46.412 081 11532.74 196.85 52475.71 88888.00 2018-03-22 09:16:46.912 081 11532.71 196.86 52475.70 88888.00 2018-03-22 09:16:47.412 081 11532.75 196.78 52475.64 88888.00 2018-03-22 09:16:47.912 081 11532.76 196.75 52475.61 88888.00 2018-03-22 09:16:48.412 081 11532.75 196.78 52475.64 88888.00 2018-03-22 09:16:48.912 081 11532.78 196.82 52475.67 88888.00 2018-03-22 09:16:49.412 081 11532.82 196.86 52475.68 88888.00 2018-03-22 09:16:49.912 081 11532.76 196.83 52475.70 88888.00 2018-03-22 09:16:50.412 081 11532.77 196.75 52475.69 88888.00 2018-03-22 09:16:50.912 081 11532.82 196.69 52475.65 88888.00 2018-03-22 09:16:51.412 081 11532.75 196.71 52475.62 88888.00 2018-03-22 09:16:51.912 081 11532.73 196.71 52475.64 88888.00 2018-03-22 09:16:52.412 081 11532.73 196.75 52475.64 88888.00 2018-03-22 09:16:52.912 081 11532.74 196.82 52475.65 88888.00 2018-03-22 09:16:53.412 081 11532.76 196.79 52475.65 88888.00 2018-03-22 09:16:53.912 081 11532.74 196.79 52475.65 88888.00 2018-03-22 09:16:54.412 081 11532.70 196.77 52475.66 88888.00 2018-03-22 09:16:54.912 081 11532.73 196.71 52475.65 88888.00 2018-03-22 09:16:55.412 081 11532.74 196.67 52475.66 88888.00 2018-03-22 09:16:55.912 081 11532.75 196.71 52475.65 88888.00 2018-03-22 09:16:56.412 081 11532.75 196.72 52475.64 88888.00 2018-03-22 09:16:56.912 081 11532.74 196.75 52475.62 88888.00 2018-03-22 09:16:57.412 081 11532.75 196.76 52475.65 88888.00 2018-03-22 09:16:57.912 081 11532.75 196.75 52475.65 88888.00 2018-03-22 09:16:58.412 081 11532.77 196.75 52475.62 88888.00 2018-03-22 09:16:58.912 081 11532.77 196.76 52475.61 88888.00 2018-03-22 09:16:59.412 081 11532.79 196.75 52475.64 88888.00 2018-03-22 09:16:59.912 081 11532.79 196.82 52475.61 88888.00 2018-03-22 09:17:00.412 081 11532.77 196.83 52475.62 88888.00 2018-03-22 09:17:00.912 081 11532.75 196.84 52475.67 88888.00 2018-03-22 09:17:01.412 081 11532.80 196.79 52475.68 88888.00 2018-03-22 09:17:01.912 081 11532.77 196.76 52475.65 88888.00 2018-03-22 09:17:02.412 081 11532.70 196.73 52475.65 88888.00 2018-03-22 09:17:02.912 081 11532.71 196.75 52475.65 88888.00 2018-03-22 09:17:03.412 081 11532.71 196.77 52475.67 88888.00 2018-03-22 09:17:03.912 081 11532.69 196.81 52475.70 88888.00 2018-03-22 09:17:04.412 081 11532.67 196.79 52475.71 88888.00 2018-03-22 09:17:04.912 081 11532.69 196.81 52475.70 88888.00 2018-03-22 09:17:05.412 081 11532.71 196.75 52475.70 88888.00 2018-03-22 09:17:05.912 081 11532.71 196.72 52475.69 88888.00 2018-03-22 09:17:06.412 081 11532.75 196.75 52475.64 88888.00 2018-03-22 09:17:06.912 081 11532.69 196.78 52475.65 88888.00 2018-03-22 09:17:07.412 081 11532.62 196.85 52475.69 88888.00 2018-03-22 09:17:07.912 081 11532.64 196.86 52475.65 88888.00 2018-03-22 09:17:08.412 081 11532.65 196.86 52475.62 88888.00 2018-03-22 09:17:08.912 081 11532.69 196.83 52475.60 88888.00 2018-03-22 09:17:09.412 081 11532.68 196.76 52475.65 88888.00 2018-03-22 09:17:09.912 081 11532.68 196.74 52475.65 88888.00 2018-03-22 09:17:10.412 081 11532.66 196.77 52475.69 88888.00 2018-03-22 09:17:10.912 081 11532.59 196.79 52475.70 88888.00 2018-03-22 09:17:11.412 081 11532.67 196.84 52475.62 88888.00 2018-03-22 09:17:11.912 081 11532.75 196.84 52475.60 88888.00 2018-03-22 09:17:12.412 081 11532.78 196.86 52475.61 88888.00 2018-03-22 09:17:12.912 081 11532.73 196.83 52475.65 88888.00 2018-03-22 09:17:13.412 081 11532.68 196.81 52475.66 88888.00 2018-03-22 09:17:13.912 081 11532.68 196.86 52475.68 88888.00 2018-03-22 09:17:14.412 081 11532.65 196.85 52475.69 88888.00 2018-03-22 09:17:14.912 081 11532.66 196.85 52475.70 88888.00 2018-03-22 09:17:15.412 081 11532.67 196.82 52475.69 88888.00 2018-03-22 09:17:15.912 081 11532.68 196.81 52475.69 88888.00 2018-03-22 09:17:16.412 081 11532.69 196.84 52475.67 88888.00 2018-03-22 09:17:16.912 081 11532.75 196.82 52475.61 88888.00 2018-03-22 09:17:17.412 081 11532.78 196.81 52475.65 88888.00 2018-03-22 09:17:17.912 081 11532.74 196.81 52475.65 88888.00 2018-03-22 09:17:18.412 081 11532.69 196.82 52475.68 88888.00 2018-03-22 09:17:18.912 081 11532.67 196.81 52475.68 88888.00 2018-03-22 09:17:19.412 081 11532.69 196.79 52475.66 88888.00 2018-03-22 09:17:19.912 081 11532.70 196.82 52475.69 88888.00 2018-03-22 09:17:20.412 081 11532.74 196.84 52475.65 88888.00 2018-03-22 09:17:20.912 081 11532.71 196.84 52475.64 88888.00 2018-03-22 09:17:21.412 081 11532.74 196.83 52475.62 88888.00 2018-03-22 09:17:21.912 081 11532.76 196.83 52475.61 88888.00 2018-03-22 09:17:22.412 081 11532.73 196.84 52475.58 88888.00 2018-03-22 09:17:22.912 081 11532.75 196.81 52475.60 88888.00 2018-03-22 09:17:23.412 081 11532.77 196.82 52475.64 88888.00 2018-03-22 09:17:23.912 081 11532.80 196.87 52475.65 88888.00 2018-03-22 09:17:24.412 081 11532.82 196.85 52475.62 88888.00 2018-03-22 09:17:25.412 081 11532.80 196.90 52475.61 88888.00 2018-03-22 09:17:25.912 081 11532.80 196.87 52475.60 88888.00 2018-03-22 09:17:26.412 081 11532.77 196.83 52475.58 88888.00 2018-03-22 09:17:26.912 081 11532.74 196.81 52475.59 88888.00 2018-03-22 09:17:27.412 081 11532.75 196.79 52475.58 88888.00 2018-03-22 09:17:27.912 081 11532.78 196.86 52475.60 88888.00 2018-03-22 09:17:28.412 081 11532.78 196.85 52475.61 88888.00 2018-03-22 09:17:28.912 081 11532.77 196.87 52475.59 88888.00 2018-03-22 09:17:29.412 081 11532.80 196.91 52475.56 88888.00 2018-03-22 09:17:29.912 081 11532.83 196.90 52475.56 88888.00 2018-03-22 09:17:30.412 081 11532.80 196.94 52475.56 88888.00 2018-03-22 09:17:30.912 081 11532.80 196.97 52475.59 88888.00 2018-03-22 09:17:31.412 081 11532.75 196.94 52475.61 88888.00 2018-03-22 09:17:31.912 081 11532.74 196.90 52475.54 88888.00 2018-03-22 09:17:32.412 081 11532.74 196.88 52475.53 88888.00 2018-03-22 09:17:32.912 081 11532.74 196.87 52475.58 88888.00 2018-03-22 09:17:33.412 081 11532.68 196.87 52475.62 88888.00 2018-03-22 09:17:33.912 081 11532.69 196.84 52475.59 88888.00 2018-03-22 09:17:34.412 081 11532.70 196.84 52475.60 88888.00 2018-03-22 09:17:35.413 081 11532.74 196.90 52475.64 88888.00 2018-03-22 09:17:35.913 081 11532.75 196.96 52475.62 88888.00 2018-03-22 09:17:36.413 081 11532.67 196.92 52475.66 88888.00 2018-03-22 09:17:36.913 081 11532.61 196.90 52475.64 88888.00 2018-03-22 09:17:37.413 081 11532.65 196.95 52475.64 88888.00 2018-03-22 09:17:37.913 081 11532.71 196.95 52475.65 88888.00 2018-03-22 09:17:38.413 081 11532.74 196.93 52475.65 88888.00 2018-03-22 09:17:38.913 081 11532.71 196.92 52475.68 88888.00 2018-03-22 09:17:39.413 081 11532.70 196.90 52475.71 88888.00 2018-03-22 09:17:39.913 081 11532.70 196.93 52475.68 88888.00 2018-03-22 09:17:40.413 081 11532.71 196.98 52475.67 88888.00 2018-03-22 09:17:40.913 081 11532.70 196.95 52475.66 88888.00 2018-03-22 09:17:41.413 081 11532.69 196.91 52475.67 88888.00 2018-03-22 09:17:41.913 081 11532.68 196.90 52475.64 88888.00 2018-03-22 09:17:42.413 081 11532.70 196.87 52475.65 88888.00 2018-03-22 09:17:42.913 081 11532.75 196.84 52475.65 88888.00 2018-03-22 09:17:43.413 081 11532.74 196.83 52475.66 88888.00 2018-03-22 09:17:43.913 081 11532.69 196.82 52475.64 88888.00 2018-03-22 09:17:44.413 081 11532.70 196.85 52475.61 88888.00 2018-03-22 09:17:45.413 081 11532.71 196.87 52475.58 88888.00 2018-03-22 09:17:45.913 081 11532.74 196.86 52475.59 88888.00 2018-03-22 09:17:46.413 081 11532.70 196.87 52475.60 88888.00 2018-03-22 09:17:46.913 081 11532.62 196.90 52475.62 88888.00 2018-03-22 09:17:47.413 081 11532.69 196.95 52475.61 88888.00 2018-03-22 09:17:47.913 081 11532.73 196.94 52475.59 88888.00 2018-03-22 09:17:48.413 081 11532.67 196.88 52475.57 88888.00 2018-03-22 09:17:48.913 081 11532.73 196.87 52475.58 88888.00 2018-03-22 09:17:49.413 081 11532.79 196.91 52475.59 88888.00 2018-03-22 09:17:49.913 081 11532.83 196.91 52475.61 88888.00 2018-03-22 09:17:50.413 081 11532.83 196.93 52475.60 88888.00 2018-03-22 09:17:50.913 081 11532.78 196.93 52475.61 88888.00 2018-03-22 09:17:51.413 081 11532.74 196.93 52475.62 88888.00 2018-03-22 09:17:51.913 081 11532.71 196.91 52475.67 88888.00 2018-03-22 09:17:52.413 081 11532.69 196.93 52475.70 88888.00 2018-03-22 09:17:52.913 081 11532.71 196.92 52475.65 88888.00 2018-03-22 09:17:53.413 081 11532.71 196.93 52475.60 88888.00 2018-03-22 09:17:53.913 081 11532.71 196.92 52475.59 88888.00 2018-03-22 09:17:54.413 081 11532.70 196.90 52475.60 88888.00 2018-03-22 09:17:55.413 081 11532.70 196.92 52475.65 88888.00 2018-03-22 09:17:55.913 081 11532.68 196.91 52475.64 88888.00 2018-03-22 09:17:56.413 081 11532.64 196.92 52475.64 88888.00 2018-03-22 09:17:56.913 081 11532.67 196.90 52475.62 88888.00 2018-03-22 09:17:57.413 081 11532.69 196.87 52475.60 88888.00 2018-03-22 09:17:57.913 081 11532.67 196.88 52475.61 88888.00 2018-03-22 09:17:58.413 081 11532.73 196.90 52475.62 88888.00 2018-03-22 09:17:58.913 081 11532.75 196.91 52475.65 88888.00 2018-03-22 09:17:59.413 081 11532.75 196.86 52475.64 88888.00 2018-03-22 09:17:59.913 081 11532.77 196.88 52475.64 88888.00 2018-03-22 09:18:00.413 081 11532.76 196.90 52475.62 88888.00 2018-03-22 09:18:00.913 081 11532.75 196.86 52475.64 88888.00 2018-03-22 09:18:01.413 081 11532.75 196.81 52475.66 88888.00 2018-03-22 09:18:01.913 081 11532.71 196.84 52475.69 88888.00 2018-03-22 09:18:02.413 081 11532.73 196.83 52475.67 88888.00 2018-03-22 09:18:02.913 081 11532.75 196.90 52475.64 88888.00 2018-03-22 09:18:03.413 081 11532.76 196.91 52475.60 88888.00 2018-03-22 09:18:03.913 081 11532.80 196.90 52475.61 88888.00 2018-03-22 09:18:04.413 081 11532.79 196.95 52475.62 88888.00 2018-03-22 09:18:04.913 081 11532.79 196.96 52475.62 88888.00 2018-03-22 09:18:05.413 081 11532.82 196.94 52475.60 88888.00 2018-03-22 09:18:05.913 081 11532.76 196.94 52475.59 88888.00 2018-03-22 09:18:06.413 081 11532.75 196.91 52475.54 88888.00 2018-03-22 09:18:06.913 081 11532.73 196.90 52475.50 88888.00 2018-03-22 09:18:07.413 081 11532.74 196.92 52475.53 88888.00 2018-03-22 09:18:07.913 081 11532.74 196.94 52475.59 88888.00 2018-03-22 09:18:08.413 081 11532.74 196.97 52475.60 88888.00 2018-03-22 09:18:08.913 081 11532.76 196.95 52475.58 88888.00 2018-03-22 09:18:09.413 081 11532.74 196.96 52475.60 88888.00 2018-03-22 09:18:09.913 081 11532.76 196.93 52475.61 88888.00 2018-03-22 09:18:10.413 081 11532.71 196.93 52475.56 88888.00 2018-03-22 09:18:10.913 081 11532.70 196.93 52475.56 88888.00 2018-03-22 09:18:11.413 081 11532.75 196.92 52475.57 88888.00 2018-03-22 09:18:11.913 081 11532.75 196.90 52475.52 88888.00 2018-03-22 09:18:12.413 081 11532.74 196.85 52475.52 88888.00 2018-03-22 09:18:12.913 081 11532.73 196.84 52475.52 88888.00 2018-03-22 09:18:13.413 081 11532.80 196.91 52475.56 88888.00 2018-03-22 09:18:13.913 081 11532.75 196.83 52475.59 88888.00 2018-03-22 09:18:14.413 081 11532.73 196.82 52475.56 88888.00 2018-03-22 09:18:14.913 081 11532.74 196.86 52475.57 88888.00 2018-03-22 09:18:15.413 081 11532.78 196.87 52475.56 88888.00 2018-03-22 09:18:15.913 081 11532.78 196.85 52475.56 88888.00 2018-03-22 09:18:16.413 081 11532.75 196.83 52475.56 88888.00 2018-03-22 09:18:16.913 081 11532.77 196.85 52475.58 88888.00 2018-03-22 09:18:17.413 081 11532.77 196.87 52475.57 88888.00 2018-03-22 09:18:17.913 081 11532.80 196.83 52475.58 88888.00 2018-03-22 09:18:18.413 081 11532.82 196.81 52475.57 88888.00 2018-03-22 09:18:18.913 081 11532.86 196.79 52475.52 88888.00 2018-03-22 09:18:19.413 081 11532.86 196.82 52475.56 88888.00 2018-03-22 09:18:19.913 081 11532.87 196.82 52475.59 88888.00 2018-03-22 09:18:20.413 081 11532.88 196.85 52475.60 88888.00 2018-03-22 09:18:20.913 081 11532.86 196.85 52475.62 88888.00 2018-03-22 09:18:21.413 081 11532.85 196.79 52475.64 88888.00 2018-03-22 09:18:21.913 081 11532.84 196.81 52475.65 88888.00 2018-03-22 09:18:22.413 081 11532.79 196.84 52475.66 88888.00 2018-03-22 09:18:22.913 081 11532.80 196.84 52475.66 88888.00 2018-03-22 09:18:23.413 081 11532.85 196.87 52475.65 88888.00 2018-03-22 09:18:23.913 081 11532.82 196.91 52475.61 88888.00 2018-03-22 09:18:24.413 081 11532.83 196.90 52475.57 88888.00 2018-03-22 09:18:24.913 081 11532.80 196.91 52475.56 88888.00 2018-03-22 09:18:25.413 081 11532.82 196.90 52475.56 88888.00 2018-03-22 09:18:25.913 081 11532.83 196.86 52475.56 88888.00 2018-03-22 09:18:26.413 081 11532.85 196.84 52475.52 88888.00 2018-03-22 09:18:26.913 081 11532.85 196.85 52475.51 88888.00 2018-03-22 09:18:27.413 081 11532.82 196.85 52475.56 88888.00 2018-03-22 09:18:27.913 081 11532.80 196.77 52475.56 88888.00 2018-03-22 09:18:28.413 081 11532.83 196.73 52475.54 88888.00 2018-03-22 09:18:28.913 081 11532.84 196.74 52475.52 88888.00 2018-03-22 09:18:29.413 081 11532.84 196.77 52475.52 88888.00 2018-03-22 09:18:29.913 081 11532.82 196.79 52475.57 88888.00 2018-03-22 09:18:30.413 081 11532.79 196.78 52475.60 88888.00 2018-03-22 09:18:30.913 081 11532.80 196.75 52475.56 88888.00 2018-03-22 09:18:31.413 081 11532.79 196.79 52475.52 88888.00 2018-03-22 09:18:31.913 081 11532.79 196.79 52475.56 88888.00 2018-03-22 09:18:32.413 081 11532.76 196.81 52475.56 88888.00 2018-03-22 09:18:32.913 081 11532.75 196.78 52475.53 88888.00 2018-03-22 09:18:33.413 081 11532.70 196.76 52475.57 88888.00 2018-03-22 09:18:33.913 081 11532.71 196.77 52475.59 88888.00 2018-03-22 09:18:34.413 081 11532.71 196.75 52475.59 88888.00 2018-03-22 09:18:34.913 081 11532.74 196.71 52475.58 88888.00 2018-03-22 09:18:35.413 081 11532.71 196.72 52475.56 88888.00 2018-03-22 09:18:35.913 081 11532.70 196.63 52475.57 88888.00 2018-03-22 09:18:36.413 081 11532.70 196.62 52475.58 88888.00 2018-03-22 09:18:36.913 081 11532.68 196.63 52475.58 88888.00 2018-03-22 09:18:37.413 081 11532.69 196.61 52475.57 88888.00 2018-03-22 09:18:37.913 081 11532.71 196.57 52475.56 88888.00 2018-03-22 09:18:38.413 081 11532.74 196.61 52475.56 88888.00 2018-03-22 09:18:38.913 081 11532.74 196.66 52475.58 88888.00 2018-03-22 09:18:39.413 081 11532.69 196.68 52475.58 88888.00 2018-03-22 09:18:39.913 081 11532.66 196.68 52475.56 88888.00 2018-03-22 09:18:40.413 081 11532.70 196.67 52475.56 88888.00 2018-03-22 09:18:40.913 081 11532.77 196.65 52475.52 88888.00 2018-03-22 09:18:41.413 081 11532.79 196.72 52475.47 88888.00 2018-03-22 09:18:41.913 081 11532.77 196.75 52475.48 88888.00 2018-03-22 09:18:42.413 081 11532.78 196.77 52475.53 88888.00 2018-03-22 09:18:42.913 081 11532.74 196.76 52475.52 88888.00 2018-03-22 09:18:43.413 081 11532.67 196.81 52475.52 88888.00 2018-03-22 09:18:43.913 081 11532.73 196.76 52475.54 88888.00 2018-03-22 09:18:44.413 081 11532.70 196.75 52475.56 88888.00 2018-03-22 09:18:44.913 081 11532.71 196.69 52475.57 88888.00 2018-03-22 09:18:45.413 081 11532.71 196.64 52475.57 88888.00 2018-03-22 09:18:45.913 081 11532.70 196.64 52475.58 88888.00 2018-03-22 09:18:46.413 081 11532.65 196.67 52475.57 88888.00 2018-03-22 09:18:46.913 081 11532.68 196.71 52475.54 88888.00 2018-03-22 09:18:47.413 081 11532.70 196.71 52475.53 88888.00 2018-03-22 09:18:47.913 081 11532.68 196.71 52475.51 88888.00 2018-03-22 09:18:48.413 081 11532.62 196.72 52475.51 88888.00 2018-03-22 09:18:48.913 081 11532.65 196.73 52475.53 88888.00 2018-03-22 09:18:49.413 081 11532.66 196.75 52475.56 88888.00 2018-03-22 09:18:49.913 081 11532.65 196.69 52475.54 88888.00 2018-03-22 09:18:50.413 081 11532.70 196.68 52475.53 88888.00 2018-03-22 09:18:50.913 081 11532.67 196.66 52475.56 88888.00 2018-03-22 09:18:51.413 081 11532.66 196.71 52475.57 88888.00 2018-03-22 09:18:51.913 081 11532.73 196.69 52475.53 88888.00 2018-03-22 09:18:52.413 081 11532.67 196.71 52475.52 88888.00 2018-03-22 09:18:52.913 081 11532.66 196.68 52475.59 88888.00 2018-03-22 09:18:53.413 081 11532.61 196.66 52475.59 88888.00 2018-03-22 09:18:53.913 081 11532.61 196.71 52475.57 88888.00 2018-03-22 09:18:54.413 081 11532.56 196.77 52475.59 88888.00 2018-03-22 09:18:54.913 081 11532.58 196.75 52475.61 88888.00 2018-03-22 09:18:55.413 081 11532.62 196.69 52475.58 88888.00 2018-03-22 09:18:55.913 081 11532.62 196.67 52475.59 88888.00 2018-03-22 09:18:56.413 081 11532.59 196.67 52475.56 88888.00 2018-03-22 09:18:56.913 081 11532.56 196.69 52475.54 88888.00 2018-03-22 09:18:57.413 081 11532.58 196.74 52475.53 88888.00 2018-03-22 09:18:57.913 081 11532.62 196.72 52475.54 88888.00 2018-03-22 09:18:58.413 081 11532.64 196.73 52475.54 88888.00 2018-03-22 09:18:58.913 081 11532.66 196.73 52475.54 88888.00 2018-03-22 09:18:59.413 081 11532.68 196.72 52475.51 88888.00 2018-03-22 09:18:59.913 081 11532.65 196.72 52475.56 88888.00 2018-03-22 09:19:00.413 081 11532.57 196.74 52475.58 88888.00 2018-03-22 09:19:00.913 081 11532.65 196.72 52475.58 88888.00 2018-03-22 09:19:01.413 081 11532.68 196.66 52475.53 88888.00 2018-03-22 09:19:01.913 081 11532.67 196.67 52475.51 88888.00 2018-03-22 09:19:02.413 081 11532.66 196.72 52475.51 88888.00 2018-03-22 09:19:02.913 081 11532.66 196.73 52475.56 88888.00 2018-03-22 09:19:03.413 081 11532.73 196.73 52475.56 88888.00 2018-03-22 09:19:03.913 081 11532.68 196.76 52475.56 88888.00 2018-03-22 09:19:04.413 081 11532.65 196.72 52475.52 88888.00 2018-03-22 09:19:04.913 081 11532.64 196.72 52475.49 88888.00 2018-03-22 09:19:05.413 081 11532.60 196.76 52475.51 88888.00 2018-03-22 09:19:05.913 081 11532.64 196.78 52475.56 88888.00 2018-03-22 09:19:06.913 081 11532.59 196.73 52475.57 88888.00 2018-03-22 09:19:07.413 081 11532.61 196.78 52475.59 88888.00 2018-03-22 09:19:07.913 081 11532.58 196.81 52475.58 88888.00 2018-03-22 09:19:08.413 081 11532.60 196.83 52475.59 88888.00 2018-03-22 09:19:08.913 081 11532.61 196.86 52475.60 88888.00 2018-03-22 09:19:09.413 081 11532.59 196.83 52475.60 88888.00 2018-03-22 09:19:09.913 081 11532.58 196.79 52475.61 88888.00 2018-03-22 09:19:10.413 081 11532.58 196.79 52475.57 88888.00 2018-03-22 09:19:10.913 081 11532.61 196.78 52475.56 88888.00 2018-03-22 09:19:11.413 081 11532.65 196.82 52475.57 88888.00 2018-03-22 09:19:11.913 081 11532.66 196.84 52475.58 88888.00 2018-03-22 09:19:12.413 081 11532.66 196.84 52475.58 88888.00 2018-03-22 09:19:12.913 081 11532.66 196.87 52475.58 88888.00 2018-03-22 09:19:13.413 081 11532.66 196.88 52475.58 88888.00 2018-03-22 09:19:13.913 081 11532.68 196.87 52475.56 88888.00 2018-03-22 09:19:14.413 081 11532.62 196.86 52475.56 88888.00 2018-03-22 09:19:14.913 081 11532.58 196.90 52475.54 88888.00 2018-03-22 09:19:15.413 081 11532.58 196.88 52475.56 88888.00 2018-03-22 09:19:15.913 081 11532.59 196.83 52475.56 88888.00 2018-03-22 09:19:16.413 081 11532.62 196.84 52475.54 88888.00 2018-03-22 09:19:16.913 081 11532.62 196.85 52475.56 88888.00 2018-03-22 09:19:17.413 081 11532.62 196.86 52475.56 88888.00 2018-03-22 09:19:17.913 081 11532.62 196.88 52475.57 88888.00 2018-03-22 09:19:18.413 081 11532.62 196.88 52475.53 88888.00 2018-03-22 09:19:18.913 081 11532.64 196.86 52475.53 88888.00 2018-03-22 09:19:19.413 081 11532.62 196.87 52475.54 88888.00 2018-03-22 09:19:19.913 081 11532.60 196.91 52475.51 88888.00 2018-03-22 09:19:20.413 081 11532.58 196.93 52475.49 88888.00 2018-03-22 09:19:20.913 081 11532.57 196.93 52475.50 88888.00 2018-03-22 09:19:21.413 081 11532.57 196.92 52475.50 88888.00 2018-03-22 09:19:21.913 081 11532.62 196.91 52475.49 88888.00 2018-03-22 09:19:22.413 081 11532.65 196.90 52475.50 88888.00 2018-03-22 09:19:22.913 081 11532.61 196.90 52475.50 88888.00 2018-03-22 09:19:23.413 081 11532.60 196.91 52475.49 88888.00 2018-03-22 09:19:23.913 081 11532.59 196.92 52475.49 88888.00 2018-03-22 09:19:24.413 081 11532.52 196.86 52475.50 88888.00 2018-03-22 09:19:24.913 081 11532.48 196.90 52475.49 88888.00 2018-03-22 09:19:25.413 081 11532.49 196.92 52475.48 88888.00 2018-03-22 09:19:25.913 081 11532.56 196.95 52475.47 88888.00 2018-03-22 09:19:26.413 081 11532.57 196.95 52475.48 88888.00 2018-03-22 09:19:26.913 081 11532.51 196.95 52475.53 88888.00 2018-03-22 09:19:27.413 081 11532.50 196.96 52475.52 88888.00 2018-03-22 09:19:27.913 081 11532.52 196.96 52475.51 88888.00 2018-03-22 09:19:28.413 081 11532.53 196.98 52475.49 88888.00 2018-03-22 09:19:28.913 081 11532.51 196.98 52475.47 88888.00 2018-03-22 09:19:29.413 081 11532.57 196.97 52475.45 88888.00 2018-03-22 09:19:29.913 081 11532.65 196.94 52475.47 88888.00 2018-03-22 09:19:30.413 081 11532.59 196.93 52475.51 88888.00 2018-03-22 09:19:30.913 081 11532.49 196.97 52475.56 88888.00 2018-03-22 09:19:31.413 081 11532.52 196.98 52475.56 88888.00 2018-03-22 09:19:31.913 081 11532.53 197.01 52475.52 88888.00 2018-03-22 09:19:32.413 081 11532.54 197.03 52475.50 88888.00 2018-03-22 09:19:32.913 081 11532.61 197.08 52475.49 88888.00 2018-03-22 09:19:33.413 081 11532.59 197.03 52475.52 88888.00 2018-03-22 09:19:33.913 081 11532.61 196.98 52475.57 88888.00 2018-03-22 09:19:34.913 081 11532.64 197.00 52475.52 88888.00 2018-03-22 09:19:35.413 081 11532.62 196.98 52475.53 88888.00 2018-03-22 09:19:35.913 081 11532.57 196.97 52475.54 88888.00 2018-03-22 09:19:36.413 081 11532.60 196.96 52475.56 88888.00 2018-03-22 09:19:36.913 081 11532.60 197.00 52475.56 88888.00 2018-03-22 09:19:37.413 081 11532.58 197.01 52475.57 88888.00 2018-03-22 09:19:37.913 081 11532.62 196.98 52475.57 88888.00 2018-03-22 09:19:38.413 081 11532.61 196.98 52475.49 88888.00 2018-03-22 09:19:38.913 081 11532.61 197.01 52475.48 88888.00 2018-03-22 09:19:39.413 081 11532.60 196.96 52475.51 88888.00 2018-03-22 09:19:39.913 081 11532.60 197.02 52475.52 88888.00 2018-03-22 09:19:40.413 081 11532.60 197.00 52475.53 88888.00 2018-03-22 09:19:40.913 081 11532.58 196.98 52475.52 88888.00 2018-03-22 09:19:41.413 081 11532.59 196.98 52475.50 88888.00 2018-03-22 09:19:41.913 081 11532.61 197.01 52475.53 88888.00 2018-03-22 09:19:42.413 081 11532.58 197.03 52475.54 88888.00 2018-03-22 09:19:42.913 081 11532.59 197.06 52475.52 88888.00 2018-03-22 09:19:43.413 081 11532.59 197.06 52475.49 88888.00 2018-03-22 09:19:43.913 081 11532.57 197.04 52475.50 88888.00 2018-03-22 09:19:44.413 081 11532.58 197.06 52475.49 88888.00 2018-03-22 09:19:44.913 081 11532.56 197.04 52475.53 88888.00 2018-03-22 09:19:45.413 081 11532.51 197.01 52475.57 88888.00 2018-03-22 09:19:45.913 081 11532.53 197.00 52475.58 88888.00 2018-03-22 09:19:46.413 081 11532.58 197.00 52475.54 88888.00 2018-03-22 09:19:46.913 081 11532.53 197.02 52475.57 88888.00 2018-03-22 09:19:47.413 081 11532.48 197.00 52475.58 88888.00 2018-03-22 09:19:48.413 081 11532.56 196.98 52475.56 88888.00 2018-03-22 09:19:48.913 081 11532.58 197.02 52475.57 88888.00 2018-03-22 09:19:49.413 081 11532.61 197.05 52475.58 88888.00 2018-03-22 09:19:49.913 081 11532.59 197.04 52475.58 88888.00 2018-03-22 09:19:50.413 081 11532.56 197.00 52475.56 88888.00 2018-03-22 09:19:50.913 081 11532.54 196.97 52475.60 88888.00 2018-03-22 09:19:51.413 081 11532.56 196.96 52475.58 88888.00 2018-03-22 09:19:51.913 081 11532.51 196.94 52475.58 88888.00 2018-03-22 09:19:52.413 081 11532.49 196.96 52475.57 88888.00 2018-03-22 09:19:52.913 081 11532.57 197.03 52475.56 88888.00 2018-03-22 09:19:53.413 081 11532.52 197.03 52475.58 88888.00 2018-03-22 09:19:53.913 081 11532.53 197.04 52475.61 88888.00 2018-03-22 09:19:54.413 081 11532.50 197.02 52475.60 88888.00 2018-03-22 09:19:54.913 081 11532.52 197.04 52475.57 88888.00 2018-03-22 09:19:55.413 081 11532.50 197.02 52475.51 88888.00 2018-03-22 09:19:55.913 081 11532.51 197.04 52475.47 88888.00 2018-03-22 09:19:56.413 081 11532.52 197.10 52475.52 88888.00 2018-03-22 09:19:56.913 081 11532.53 197.10 52475.54 88888.00 2018-03-22 09:19:57.413 081 11532.52 197.12 52475.60 88888.00 2018-03-22 09:19:58.413 081 11532.52 197.01 52475.57 88888.00 2018-03-22 09:19:58.913 081 11532.56 197.01 52475.54 88888.00 2018-03-22 09:19:59.413 081 11532.51 197.07 52475.56 88888.00 2018-03-22 09:19:59.913 081 11532.53 197.12 52475.57 88888.00 2018-03-22 09:20:00.413 081 11532.53 197.12 52475.54 88888.00 2018-03-22 09:20:00.913 081 11532.56 197.08 52475.49 88888.00 2018-03-22 09:20:01.404 081 11532.52 197.12 52475.51 88888.00 2018-03-22 09:20:01.904 081 11532.53 197.15 52475.56 88888.00 2018-03-22 09:20:02.404 081 11532.53 197.13 52475.59 88888.00 2018-03-22 09:20:02.904 081 11532.51 197.07 52475.60 88888.00 2018-03-22 09:20:03.404 081 11532.51 197.08 52475.60 88888.00 2018-03-22 09:20:03.904 081 11532.51 197.13 52475.57 88888.00 2018-03-22 09:20:04.404 081 11532.56 197.13 52475.57 88888.00 2018-03-22 09:20:04.904 081 11532.57 197.11 52475.52 88888.00 2018-03-22 09:20:05.404 081 11532.59 197.07 52475.56 88888.00 2018-03-22 09:20:05.904 081 11532.58 197.11 52475.52 88888.00 2018-03-22 09:20:06.404 081 11532.59 197.14 52475.53 88888.00 2018-03-22 09:20:06.904 081 11532.64 197.11 52475.56 88888.00 2018-03-22 09:20:07.404 081 11532.62 197.07 52475.56 88888.00 2018-03-22 09:20:07.904 081 11532.58 197.06 52475.53 88888.00 2018-03-22 09:20:08.404 081 11532.61 197.06 52475.52 88888.00 2018-03-22 09:20:08.904 081 11532.60 197.06 52475.51 88888.00 2018-03-22 09:20:09.404 081 11532.61 197.14 52475.56 88888.00 2018-03-22 09:20:09.904 081 11532.62 197.12 52475.54 88888.00 2018-03-22 09:20:10.404 081 11532.58 197.19 52475.53 88888.00 2018-03-22 09:20:10.904 081 11532.54 197.21 52475.56 88888.00 2018-03-22 09:20:11.404 081 11532.58 197.19 52475.53 88888.00 2018-03-22 09:20:11.904 081 11532.60 197.16 52475.51 88888.00 2018-03-22 09:20:12.404 081 11532.54 197.20 52475.54 88888.00 2018-03-22 09:20:12.904 081 11532.53 197.20 52475.52 88888.00 2018-03-22 09:20:13.404 081 11532.50 197.24 52475.52 88888.00 2018-03-22 09:20:13.904 081 11532.45 197.23 52475.56 88888.00 2018-03-22 09:20:14.404 081 11532.42 197.17 52475.57 88888.00 2018-03-22 09:20:14.904 081 11532.42 197.19 52475.57 88888.00 2018-03-22 09:20:15.404 081 11532.41 197.19 52475.59 88888.00 2018-03-22 09:20:15.904 081 11532.41 197.19 52475.53 88888.00 2018-03-22 09:20:16.404 081 11532.50 197.16 52475.54 88888.00 2018-03-22 09:20:16.904 081 11532.53 197.16 52475.56 88888.00 2018-03-22 09:20:17.404 081 11532.54 197.14 52475.57 88888.00 2018-03-22 09:20:18.404 081 11532.52 197.25 52475.57 88888.00 2018-03-22 09:20:18.904 081 11532.53 197.25 52475.57 88888.00 2018-03-22 09:20:19.404 081 11532.51 197.27 52475.58 88888.00 2018-03-22 09:20:19.904 081 11532.51 197.27 52475.58 88888.00 2018-03-22 09:20:20.404 081 11532.52 197.26 52475.57 88888.00 2018-03-22 09:20:20.904 081 11532.56 197.22 52475.56 88888.00 2018-03-22 09:20:21.404 081 11532.56 197.20 52475.60 88888.00 2018-03-22 09:20:21.904 081 11532.53 197.19 52475.58 88888.00 2018-03-22 09:20:22.404 081 11532.57 197.22 52475.51 88888.00 2018-03-22 09:20:22.904 081 11532.59 197.23 52475.50 88888.00 2018-03-22 09:20:23.404 081 11532.51 197.27 52475.56 88888.00 2018-03-22 09:20:23.904 081 11532.50 197.21 52475.57 88888.00 2018-03-22 09:20:24.404 081 11532.49 197.15 52475.57 88888.00 2018-03-22 09:20:24.904 081 11532.50 197.14 52475.57 88888.00 2018-03-22 09:20:25.404 081 11532.52 197.14 52475.58 88888.00 2018-03-22 09:20:25.904 081 11532.59 197.16 52475.57 88888.00 2018-03-22 09:20:26.404 081 11532.56 197.20 52475.53 88888.00 2018-03-22 09:20:26.904 081 11532.53 197.24 52475.54 88888.00 2018-03-22 09:20:27.404 081 11532.50 197.27 52475.57 88888.00 2018-03-22 09:20:27.904 081 11532.50 197.25 52475.59 88888.00 2018-03-22 09:20:28.404 081 11532.48 197.27 52475.57 88888.00 2018-03-22 09:20:28.904 081 11532.49 197.26 52475.61 88888.00 2018-03-22 09:20:29.404 081 11532.49 197.24 52475.58 88888.00 2018-03-22 09:20:29.904 081 11532.48 197.25 52475.54 88888.00 2018-03-22 09:20:30.404 081 11532.48 197.23 52475.58 88888.00 2018-03-22 09:20:30.904 081 11532.53 197.22 52475.60 88888.00 2018-03-22 09:20:31.404 081 11532.56 197.29 52475.54 88888.00 2018-03-22 09:20:31.904 081 11532.59 197.24 52475.49 88888.00 2018-03-22 09:20:32.404 081 11532.58 197.26 52475.50 88888.00 2018-03-22 09:20:32.904 081 11532.65 197.30 52475.51 88888.00 2018-03-22 09:20:33.404 081 11532.62 197.33 52475.56 88888.00 2018-03-22 09:20:33.904 081 11532.59 197.35 52475.57 88888.00 2018-03-22 09:20:34.404 081 11532.56 197.32 52475.57 88888.00 2018-03-22 09:20:34.904 081 11532.54 197.32 52475.58 88888.00 2018-03-22 09:20:35.404 081 11532.52 197.31 52475.57 88888.00 2018-03-22 09:20:35.904 081 11532.51 197.31 52475.61 88888.00 2018-03-22 09:20:36.404 081 11532.50 197.31 52475.65 88888.00 2018-03-22 09:20:36.904 081 11532.47 197.29 52475.64 88888.00 2018-03-22 09:20:37.404 081 11532.53 197.31 52475.61 88888.00 2018-03-22 09:20:37.904 081 11532.56 197.35 52475.60 88888.00 2018-03-22 09:20:38.404 081 11532.51 197.32 52475.60 88888.00 2018-03-22 09:20:38.904 081 11532.51 197.29 52475.61 88888.00 2018-03-22 09:20:39.404 081 11532.50 197.34 52475.64 88888.00 2018-03-22 09:20:39.904 081 11532.51 197.30 52475.60 88888.00 2018-03-22 09:20:40.404 081 11532.51 197.33 52475.61 88888.00 2018-03-22 09:20:40.904 081 11532.50 197.33 52475.60 88888.00 2018-03-22 09:20:41.404 081 11532.49 197.34 52475.59 88888.00 2018-03-22 09:20:41.904 081 11532.51 197.35 52475.57 88888.00 2018-03-22 09:20:42.404 081 11532.53 197.39 52475.58 88888.00 2018-03-22 09:20:42.904 081 11532.56 197.37 52475.59 88888.00 2018-03-22 09:20:43.404 081 11532.57 197.40 52475.56 88888.00 2018-03-22 09:20:43.904 081 11532.56 197.39 52475.54 88888.00 2018-03-22 09:20:44.404 081 11532.58 197.35 52475.54 88888.00 2018-03-22 09:20:44.904 081 11532.54 197.35 52475.57 88888.00 2018-03-22 09:20:45.404 081 11532.54 197.36 52475.56 88888.00 2018-03-22 09:20:45.904 081 11532.57 197.36 52475.52 88888.00 2018-03-22 09:20:46.404 081 11532.53 197.36 52475.52 88888.00 2018-03-22 09:20:46.904 081 11532.57 197.39 52475.53 88888.00 2018-03-22 09:20:47.404 081 11532.54 197.39 52475.53 88888.00 2018-03-22 09:20:47.904 081 11532.53 197.41 52475.56 88888.00 2018-03-22 09:20:48.404 081 11532.45 197.43 52475.59 88888.00 2018-03-22 09:20:48.904 081 11532.43 197.45 52475.62 88888.00 2018-03-22 09:20:49.404 081 11532.45 197.44 52475.62 88888.00 2018-03-22 09:20:49.904 081 11532.50 197.43 52475.60 88888.00 2018-03-22 09:20:50.404 081 11532.51 197.41 52475.56 88888.00 2018-03-22 09:20:50.904 081 11532.51 197.42 52475.57 88888.00 2018-03-22 09:20:51.404 081 11532.50 197.46 52475.58 88888.00 2018-03-22 09:20:51.904 081 11532.48 197.48 52475.59 88888.00 2018-03-22 09:20:52.404 081 11532.47 197.48 52475.59 88888.00 2018-03-22 09:20:52.904 081 11532.47 197.48 52475.59 88888.00 2018-03-22 09:20:53.404 081 11532.48 197.49 52475.59 88888.00 2018-03-22 09:20:53.904 081 11532.50 197.50 52475.60 88888.00 2018-03-22 09:20:54.404 081 11532.54 197.49 52475.57 88888.00 2018-03-22 09:20:54.904 081 11532.52 197.45 52475.54 88888.00 2018-03-22 09:20:55.404 081 11532.50 197.48 52475.56 88888.00 2018-03-22 09:20:55.904 081 11532.58 197.45 52475.53 88888.00 2018-03-22 09:20:56.404 081 11532.64 197.45 52475.51 88888.00 2018-03-22 09:20:56.904 081 11532.62 197.46 52475.47 88888.00 2018-03-22 09:20:57.404 081 11532.66 197.53 52475.47 88888.00 2018-03-22 09:20:57.904 081 11532.67 197.53 52475.44 88888.00 2018-03-22 09:20:58.404 081 11532.67 197.51 52475.47 88888.00 2018-03-22 09:20:58.904 081 11532.62 197.51 52475.49 88888.00 2018-03-22 09:20:59.404 081 11532.59 197.46 52475.50 88888.00 2018-03-22 09:20:59.904 081 11532.58 197.45 52475.50 88888.00 2018-03-22 09:21:00.404 081 11532.57 197.49 52475.51 88888.00 2018-03-22 09:21:00.904 081 11532.60 197.48 52475.51 88888.00 2018-03-22 09:21:01.404 081 11532.59 197.51 52475.53 88888.00 2018-03-22 09:21:01.904 081 11532.61 197.55 52475.56 88888.00 2018-03-22 09:21:02.404 081 11532.59 197.59 52475.53 88888.00 2018-03-22 09:21:02.904 081 11532.61 197.53 52475.50 88888.00 2018-03-22 09:21:03.404 081 11532.64 197.52 52475.52 88888.00 2018-03-22 09:21:03.904 081 11532.62 197.50 52475.51 88888.00 2018-03-22 09:21:04.404 081 11532.60 197.52 52475.51 88888.00 2018-03-22 09:21:04.904 081 11532.57 197.53 52475.53 88888.00 2018-03-22 09:21:05.404 081 11532.61 197.52 52475.53 88888.00 2018-03-22 09:21:05.904 081 11532.61 197.56 52475.52 88888.00 2018-03-22 09:21:06.404 081 11532.60 197.58 52475.53 88888.00 2018-03-22 09:21:06.904 081 11532.59 197.56 52475.51 88888.00 2018-03-22 09:21:07.404 081 11532.58 197.54 52475.50 88888.00 2018-03-22 09:21:07.904 081 11532.65 197.55 52475.51 88888.00 2018-03-22 09:21:08.404 081 11532.69 197.53 52475.50 88888.00 2018-03-22 09:21:08.904 081 11532.70 197.52 52475.49 88888.00 2018-03-22 09:21:09.404 081 11532.68 197.53 52475.47 88888.00 2018-03-22 09:21:09.904 081 11532.70 197.54 52475.53 88888.00 2018-03-22 09:21:10.404 081 11532.65 197.56 52475.54 88888.00 2018-03-22 09:21:10.904 081 11532.64 197.52 52475.47 88888.00 2018-03-22 09:21:11.404 081 11532.61 197.49 52475.44 88888.00 2018-03-22 09:21:11.904 081 11532.65 197.52 52475.45 88888.00 2018-03-22 09:21:12.404 081 11532.66 197.55 52475.50 88888.00 2018-03-22 09:21:12.904 081 11532.65 197.54 52475.48 88888.00 2018-03-22 09:21:13.404 081 11532.62 197.59 52475.50 88888.00 2018-03-22 09:21:13.904 081 11532.60 197.56 52475.50 88888.00 2018-03-22 09:21:14.404 081 11532.59 197.54 52475.49 88888.00 2018-03-22 09:21:14.904 081 11532.65 197.56 52475.49 88888.00 2018-03-22 09:21:15.404 081 11532.62 197.60 52475.48 88888.00 2018-03-22 09:21:15.904 081 11532.68 197.58 52475.45 88888.00 2018-03-22 09:21:16.404 081 11532.73 197.56 52475.43 88888.00 2018-03-22 09:21:16.904 081 11532.71 197.55 52475.43 88888.00 2018-03-22 09:21:17.404 081 11532.73 197.55 52475.43 88888.00 2018-03-22 09:21:17.904 081 11532.71 197.50 52475.45 88888.00 2018-03-22 09:21:18.404 081 11532.70 197.50 52475.47 88888.00 2018-03-22 09:21:18.904 081 11532.71 197.54 52475.48 88888.00 2018-03-22 09:21:20.404 081 11532.69 197.55 52475.56 88888.00 2018-03-22 09:21:20.904 081 11532.66 197.53 52475.54 88888.00 2018-03-22 09:21:21.404 081 11532.65 197.56 52475.50 88888.00 2018-03-22 09:21:21.904 081 11532.62 197.60 52475.53 88888.00 2018-03-22 09:21:22.404 081 11532.64 197.55 52475.51 88888.00 2018-03-22 09:21:22.904 081 11532.69 197.51 52475.49 88888.00 2018-03-22 09:21:23.404 081 11532.69 197.53 52475.49 88888.00 2018-03-22 09:21:23.904 081 11532.67 197.55 52475.48 88888.00 2018-03-22 09:21:24.404 081 11532.67 197.56 52475.49 88888.00 2018-03-22 09:21:24.904 081 11532.67 197.56 52475.49 88888.00 2018-03-22 09:21:25.404 081 11532.66 197.60 52475.50 88888.00 2018-03-22 09:21:25.904 081 11532.60 197.61 52475.48 88888.00 2018-03-22 09:21:26.404 081 11532.64 197.65 52475.47 88888.00 2018-03-22 09:21:26.904 081 11532.66 197.66 52475.44 88888.00 2018-03-22 09:21:27.404 081 11532.65 197.60 52475.41 88888.00 2018-03-22 09:21:27.904 081 11532.62 197.61 52475.44 88888.00 2018-03-22 09:21:28.404 081 11532.68 197.59 52475.45 88888.00 2018-03-22 09:21:28.904 081 11532.69 197.59 52475.47 88888.00 2018-03-22 09:21:29.404 081 11532.69 197.58 52475.48 88888.00 2018-03-22 09:21:29.904 081 11532.67 197.54 52475.50 88888.00 2018-03-22 09:21:30.404 081 11532.69 197.54 52475.43 88888.00 2018-03-22 09:21:30.904 081 11532.68 197.55 52475.39 88888.00 2018-03-22 09:21:31.404 081 11532.69 197.54 52475.39 88888.00 2018-03-22 09:21:31.904 081 11532.69 197.60 52475.40 88888.00 2018-03-22 09:21:32.404 081 11532.65 197.63 52475.41 88888.00 2018-03-22 09:21:32.904 081 11532.70 197.59 52475.40 88888.00 2018-03-22 09:21:33.404 081 11532.68 197.61 52475.44 88888.00 2018-03-22 09:21:33.904 081 11532.60 197.64 52475.42 88888.00 2018-03-22 09:21:34.404 081 11532.58 197.68 52475.41 88888.00 2018-03-22 09:21:34.904 081 11532.65 197.68 52475.45 88888.00 2018-03-22 09:21:35.404 081 11532.65 197.61 52475.48 88888.00 2018-03-22 09:21:35.904 081 11532.60 197.65 52475.51 88888.00 2018-03-22 09:21:36.404 081 11532.61 197.69 52475.52 88888.00 2018-03-22 09:21:36.904 081 11532.57 197.66 52475.56 88888.00 2018-03-22 09:21:37.904 081 11532.71 197.63 52475.44 88888.00 2018-03-22 09:21:38.404 081 11532.69 197.63 52475.47 88888.00 2018-03-22 09:21:38.904 081 11532.66 197.58 52475.53 88888.00 2018-03-22 09:21:39.404 081 11532.67 197.59 52475.49 88888.00 2018-03-22 09:21:39.904 081 11532.69 197.60 52475.48 88888.00 2018-03-22 09:21:40.404 081 11532.70 197.56 52475.45 88888.00 2018-03-22 09:21:40.904 081 11532.69 197.54 52475.48 88888.00 2018-03-22 09:21:41.404 081 11532.65 197.58 52475.47 88888.00 2018-03-22 09:21:41.904 081 11532.60 197.62 52475.51 88888.00 2018-03-22 09:21:42.404 081 11532.58 197.63 52475.52 88888.00 2018-03-22 09:21:42.904 081 11532.60 197.69 52475.47 88888.00 2018-03-22 09:21:43.404 081 11532.58 197.68 52475.43 88888.00 2018-03-22 09:21:43.904 081 11532.56 197.63 52475.48 88888.00 2018-03-22 09:21:44.404 081 11532.53 197.64 52475.56 88888.00 2018-03-22 09:21:44.904 081 11532.53 197.68 52475.57 88888.00 2018-03-22 09:21:45.404 081 11532.54 197.61 52475.56 88888.00 2018-03-22 09:21:45.904 081 11532.59 197.60 52475.54 88888.00 2018-03-22 09:21:46.404 081 11532.56 197.60 52475.56 88888.00 2018-03-22 09:21:46.904 081 11532.60 197.60 52475.53 88888.00 2018-03-22 09:21:47.404 081 11532.68 197.61 52475.50 88888.00 2018-03-22 09:21:47.904 081 11532.68 197.59 52475.51 88888.00 2018-03-22 09:21:48.404 081 11532.62 197.60 52475.52 88888.00 2018-03-22 09:21:48.904 081 11532.60 197.60 52475.49 88888.00 2018-03-22 09:21:49.404 081 11532.64 197.55 52475.48 88888.00 2018-03-22 09:21:49.904 081 11532.60 197.55 52475.51 88888.00 2018-03-22 09:21:50.404 081 11532.57 197.56 52475.50 88888.00 2018-03-22 09:21:50.904 081 11532.57 197.59 52475.52 88888.00 2018-03-22 09:21:51.404 081 11532.56 197.59 52475.51 88888.00 2018-03-22 09:21:51.904 081 11532.59 197.61 52475.52 88888.00 2018-03-22 09:21:52.404 081 11532.62 197.64 52475.48 88888.00 2018-03-22 09:21:52.904 081 11532.65 197.61 52475.49 88888.00 2018-03-22 09:21:53.404 081 11532.67 197.58 52475.45 88888.00 2018-03-22 09:21:53.904 081 11532.67 197.52 52475.47 88888.00 2018-03-22 09:21:54.404 081 11532.66 197.59 52475.50 88888.00 2018-03-22 09:21:54.904 081 11532.64 197.55 52475.49 88888.00 2018-03-22 09:21:55.404 081 11532.65 197.56 52475.49 88888.00 2018-03-22 09:21:55.904 081 11532.62 197.60 52475.51 88888.00 2018-03-22 09:21:56.404 081 11532.53 197.59 52475.49 88888.00 2018-03-22 09:21:56.904 081 11532.61 197.60 52475.45 88888.00 2018-03-22 09:21:57.404 081 11532.61 197.61 52475.44 88888.00 2018-03-22 09:21:57.904 081 11532.65 197.62 52475.41 88888.00 2018-03-22 09:21:58.404 081 11532.62 197.52 52475.43 88888.00 2018-03-22 09:21:58.904 081 11532.60 197.54 52475.44 88888.00 2018-03-22 09:21:59.404 081 11532.59 197.51 52475.47 88888.00 2018-03-22 09:21:59.904 081 11532.59 197.52 52475.48 88888.00 2018-03-22 09:22:00.404 081 11532.58 197.52 52475.50 88888.00 2018-03-22 09:22:01.404 081 11532.56 197.54 52475.49 88888.00 2018-03-22 09:22:01.904 081 11532.57 197.52 52475.51 88888.00 2018-03-22 09:22:02.404 081 11532.54 197.54 52475.53 88888.00 2018-03-22 09:22:02.904 081 11532.54 197.56 52475.49 88888.00 2018-03-22 09:22:03.404 081 11532.57 197.55 52475.53 88888.00 2018-03-22 09:22:03.904 081 11532.54 197.56 52475.56 88888.00 2018-03-22 09:22:04.404 081 11532.56 197.63 52475.54 88888.00 2018-03-22 09:22:04.904 081 11532.60 197.64 52475.54 88888.00 2018-03-22 09:22:05.404 081 11532.62 197.61 52475.51 88888.00 2018-03-22 09:22:05.904 081 11532.62 197.56 52475.50 88888.00 2018-03-22 09:22:06.404 081 11532.60 197.54 52475.47 88888.00 2018-03-22 09:22:06.904 081 11532.59 197.51 52475.47 88888.00 2018-03-22 09:22:07.404 081 11532.59 197.51 52475.47 88888.00 2018-03-22 09:22:07.904 081 11532.56 197.52 52475.49 88888.00 2018-03-22 09:22:08.404 081 11532.56 197.53 52475.47 88888.00 2018-03-22 09:22:08.904 081 11532.61 197.58 52475.43 88888.00 2018-03-22 09:22:09.404 081 11532.59 197.60 52475.41 88888.00 2018-03-22 09:22:09.904 081 11532.59 197.62 52475.43 88888.00 2018-03-22 09:22:10.404 081 11532.64 197.59 52475.40 88888.00 2018-03-22 09:22:11.404 081 11532.61 197.58 52475.42 88888.00 2018-03-22 09:22:11.904 081 11532.60 197.56 52475.40 88888.00 2018-03-22 09:22:12.404 081 11532.61 197.56 52475.42 88888.00 2018-03-22 09:22:12.904 081 11532.62 197.59 52475.41 88888.00 2018-03-22 09:22:13.404 081 11532.62 197.58 52475.41 88888.00 2018-03-22 09:22:13.904 081 11532.58 197.58 52475.41 88888.00 2018-03-22 09:22:14.404 081 11532.57 197.53 52475.45 88888.00 2018-03-22 09:22:14.904 081 11532.61 197.58 52475.47 88888.00 2018-03-22 09:22:15.404 081 11532.66 197.61 52475.47 88888.00 2018-03-22 09:22:15.904 081 11532.65 197.54 52475.50 88888.00 2018-03-22 09:22:16.404 081 11532.65 197.54 52475.56 88888.00 2018-03-22 09:22:16.904 081 11532.67 197.59 52475.52 88888.00 2018-03-22 09:22:17.404 081 11532.62 197.60 52475.49 88888.00 2018-03-22 09:22:17.904 081 11532.60 197.60 52475.48 88888.00 2018-03-22 09:22:18.404 081 11532.59 197.59 52475.52 88888.00 2018-03-22 09:22:18.904 081 11532.59 197.61 52475.49 88888.00 2018-03-22 09:22:19.404 081 11532.65 197.59 52475.47 88888.00 2018-03-22 09:22:19.904 081 11532.70 197.60 52475.44 88888.00 2018-03-22 09:22:20.404 081 11532.62 197.61 52475.44 88888.00 2018-03-22 09:22:21.404 081 11532.67 197.62 52475.43 88888.00 2018-03-22 09:22:21.904 081 11532.66 197.65 52475.43 88888.00 2018-03-22 09:22:22.404 081 11532.66 197.65 52475.43 88888.00 2018-03-22 09:22:22.904 081 11532.66 197.65 52475.42 88888.00 2018-03-22 09:22:23.404 081 11532.68 197.68 52475.43 88888.00 2018-03-22 09:22:23.904 081 11532.69 197.65 52475.45 88888.00 2018-03-22 09:22:24.404 081 11532.67 197.61 52475.43 88888.00 2018-03-22 09:22:24.904 081 11532.65 197.61 52475.44 88888.00 2018-03-22 09:22:25.404 081 11532.67 197.63 52475.47 88888.00 2018-03-22 09:22:25.904 081 11532.65 197.64 52475.47 88888.00 2018-03-22 09:22:26.404 081 11532.67 197.64 52475.48 88888.00 2018-03-22 09:22:26.904 081 11532.68 197.63 52475.48 88888.00 2018-03-22 09:22:27.404 081 11532.65 197.65 52475.47 88888.00 2018-03-22 09:22:27.904 081 11532.67 197.69 52475.42 88888.00 2018-03-22 09:22:28.404 081 11532.69 197.70 52475.43 88888.00 2018-03-22 09:22:28.904 081 11532.65 197.69 52475.47 88888.00 2018-03-22 09:22:29.404 081 11532.64 197.61 52475.48 88888.00 2018-03-22 09:22:29.904 081 11532.67 197.62 52475.42 88888.00 2018-03-22 09:22:30.404 081 11532.64 197.71 52475.39 88888.00 2018-03-22 09:22:31.404 081 11532.65 197.70 52475.38 88888.00 2018-03-22 09:22:31.904 081 11532.68 197.65 52475.41 88888.00 2018-03-22 09:22:32.404 081 11532.69 197.61 52475.39 88888.00 2018-03-22 09:22:32.904 081 11532.71 197.64 52475.43 88888.00 2018-03-22 09:22:33.404 081 11532.67 197.68 52475.42 88888.00 2018-03-22 09:22:33.904 081 11532.64 197.69 52475.43 88888.00 2018-03-22 09:22:34.404 081 11532.67 197.63 52475.43 88888.00 2018-03-22 09:22:34.904 081 11532.67 197.60 52475.40 88888.00 2018-03-22 09:22:35.404 081 11532.69 197.63 52475.43 88888.00 2018-03-22 09:22:35.904 081 11532.74 197.62 52475.42 88888.00 2018-03-22 09:22:36.404 081 11532.77 197.60 52475.41 88888.00 2018-03-22 09:22:36.904 081 11532.75 197.59 52475.45 88888.00 2018-03-22 09:22:37.404 081 11532.70 197.59 52475.44 88888.00 2018-03-22 09:22:37.904 081 11532.68 197.61 52475.47 88888.00 2018-03-22 09:22:38.404 081 11532.69 197.66 52475.49 88888.00 2018-03-22 09:22:38.904 081 11532.70 197.64 52475.45 88888.00 2018-03-22 09:22:39.404 081 11532.74 197.60 52475.47 88888.00 2018-03-22 09:22:39.904 081 11532.68 197.59 52475.47 88888.00 2018-03-22 09:22:40.404 081 11532.67 197.60 52475.49 88888.00 2018-03-22 09:22:40.904 081 11532.69 197.64 52475.50 88888.00 2018-03-22 09:22:41.405 081 11532.71 197.66 52475.48 88888.00 2018-03-22 09:22:41.905 081 11532.77 197.61 52475.45 88888.00 2018-03-22 09:22:42.405 081 11532.79 197.60 52475.42 88888.00 2018-03-22 09:22:42.905 081 11532.87 197.61 52475.43 88888.00 2018-03-22 09:22:43.405 081 11532.84 197.60 52475.41 88888.00 2018-03-22 09:22:43.905 081 11532.80 197.58 52475.39 88888.00 2018-03-22 09:22:44.405 081 11532.80 197.58 52475.38 88888.00 2018-03-22 09:22:44.905 081 11532.80 197.59 52475.42 88888.00 2018-03-22 09:22:45.405 081 11532.75 197.59 52475.43 88888.00 2018-03-22 09:22:45.905 081 11532.75 197.61 52475.42 88888.00 2018-03-22 09:22:46.405 081 11532.73 197.61 52475.44 88888.00 2018-03-22 09:22:46.905 081 11532.75 197.61 52475.44 88888.00 2018-03-22 09:22:47.405 081 11532.77 197.60 52475.43 88888.00 2018-03-22 09:22:47.905 081 11532.74 197.55 52475.45 88888.00 2018-03-22 09:22:48.405 081 11532.74 197.59 52475.44 88888.00 2018-03-22 09:22:48.905 081 11532.74 197.61 52475.44 88888.00 2018-03-22 09:22:49.405 081 11532.71 197.58 52475.45 88888.00 2018-03-22 09:22:49.905 081 11532.68 197.61 52475.45 88888.00 2018-03-22 09:22:50.405 081 11532.69 197.62 52475.45 88888.00 2018-03-22 09:22:50.905 081 11532.68 197.61 52475.47 88888.00 2018-03-22 09:22:51.405 081 11532.68 197.60 52475.43 88888.00 2018-03-22 09:22:51.905 081 11532.64 197.63 52475.43 88888.00 2018-03-22 09:22:52.405 081 11532.65 197.61 52475.40 88888.00 2018-03-22 09:22:52.905 081 11532.68 197.61 52475.40 88888.00 2018-03-22 09:22:53.405 081 11532.66 197.62 52475.43 88888.00 2018-03-22 09:22:53.905 081 11532.62 197.64 52475.47 88888.00 2018-03-22 09:22:54.405 081 11532.66 197.65 52475.47 88888.00 2018-03-22 09:22:54.905 081 11532.71 197.62 52475.49 88888.00 2018-03-22 09:22:55.405 081 11532.70 197.61 52475.50 88888.00 2018-03-22 09:22:55.905 081 11532.70 197.60 52475.50 88888.00 2018-03-22 09:22:56.405 081 11532.74 197.62 52475.50 88888.00 2018-03-22 09:22:56.905 081 11532.76 197.60 52475.45 88888.00 2018-03-22 09:22:57.405 081 11532.76 197.56 52475.44 88888.00 2018-03-22 09:22:57.905 081 11532.79 197.58 52475.40 88888.00 2018-03-22 09:22:58.405 081 11532.79 197.58 52475.38 88888.00 2018-03-22 09:22:58.905 081 11532.83 197.61 52475.35 88888.00 2018-03-22 09:22:59.405 081 11532.78 197.63 52475.38 88888.00 2018-03-22 09:22:59.905 081 11532.74 197.58 52475.41 88888.00 2018-03-22 09:23:00.405 081 11532.69 197.58 52475.39 88888.00 2018-03-22 09:23:00.905 081 11532.74 197.61 52475.38 88888.00 2018-03-22 09:23:01.405 081 11532.75 197.62 52475.39 88888.00 2018-03-22 09:23:01.905 081 11532.74 197.56 52475.39 88888.00 2018-03-22 09:23:02.405 081 11532.71 197.58 52475.39 88888.00 2018-03-22 09:23:02.905 081 11532.69 197.55 52475.39 88888.00 2018-03-22 09:23:03.405 081 11532.74 197.58 52475.39 88888.00 2018-03-22 09:23:03.905 081 11532.78 197.61 52475.39 88888.00 2018-03-22 09:23:04.405 081 11532.75 197.60 52475.38 88888.00 2018-03-22 09:23:04.905 081 11532.71 197.52 52475.44 88888.00 2018-03-22 09:23:05.405 081 11532.69 197.59 52475.44 88888.00 2018-03-22 09:23:05.905 081 11532.64 197.62 52475.42 88888.00 2018-03-22 09:23:06.405 081 11532.70 197.59 52475.40 88888.00 2018-03-22 09:23:06.905 081 11532.71 197.64 52475.42 88888.00 2018-03-22 09:23:07.405 081 11532.70 197.63 52475.47 88888.00 2018-03-22 09:23:07.905 081 11532.73 197.61 52475.45 88888.00 2018-03-22 09:23:08.405 081 11532.68 197.61 52475.47 88888.00 2018-03-22 09:23:08.905 081 11532.71 197.56 52475.47 88888.00 2018-03-22 09:23:09.405 081 11532.74 197.63 52475.47 88888.00 2018-03-22 09:23:09.905 081 11532.74 197.66 52475.44 88888.00 2018-03-22 09:23:10.405 081 11532.75 197.63 52475.44 88888.00 2018-03-22 09:23:10.905 081 11532.73 197.72 52475.47 88888.00 2018-03-22 09:23:11.405 081 11532.74 197.70 52475.43 88888.00 2018-03-22 09:23:11.905 081 11532.76 197.63 52475.42 88888.00 2018-03-22 09:23:12.905 081 11532.73 197.61 52475.36 88888.00 2018-03-22 09:23:13.405 081 11532.67 197.61 52475.41 88888.00 2018-03-22 09:23:13.905 081 11532.65 197.62 52475.45 88888.00 2018-03-22 09:23:14.405 081 11532.66 197.62 52475.45 88888.00 2018-03-22 09:23:14.905 081 11532.67 197.61 52475.45 88888.00 2018-03-22 09:23:15.405 081 11532.65 197.59 52475.47 88888.00 2018-03-22 09:23:15.905 081 11532.66 197.53 52475.43 88888.00 2018-03-22 09:23:16.405 081 11532.73 197.56 52475.42 88888.00 2018-03-22 09:23:16.905 081 11532.67 197.68 52475.44 88888.00 2018-03-22 09:23:17.405 081 11532.64 197.68 52475.45 88888.00 2018-03-22 09:23:17.905 081 11532.65 197.66 52475.44 88888.00 2018-03-22 09:23:18.405 081 11532.67 197.70 52475.43 88888.00 2018-03-22 09:23:18.905 081 11532.66 197.65 52475.40 88888.00 2018-03-22 09:23:19.405 081 11532.68 197.62 52475.38 88888.00 2018-03-22 09:23:19.905 081 11532.74 197.66 52475.36 88888.00 2018-03-22 09:23:20.405 081 11532.71 197.62 52475.34 88888.00 2018-03-22 09:23:20.905 081 11532.69 197.61 52475.34 88888.00 2018-03-22 09:23:21.405 081 11532.75 197.62 52475.33 88888.00 2018-03-22 09:23:21.905 081 11532.78 197.62 52475.32 88888.00 2018-03-22 09:23:22.405 081 11532.77 197.61 52475.32 88888.00 2018-03-22 09:23:22.905 081 11532.78 197.60 52475.33 88888.00 2018-03-22 09:23:23.405 081 11532.77 197.61 52475.36 88888.00 2018-03-22 09:23:23.905 081 11532.77 197.61 52475.38 88888.00 2018-03-22 09:23:24.405 081 11532.75 197.59 52475.40 88888.00 2018-03-22 09:23:24.905 081 11532.78 197.62 52475.38 88888.00 2018-03-22 09:23:25.405 081 11532.77 197.55 52475.35 88888.00 2018-03-22 09:23:25.905 081 11532.78 197.55 52475.36 88888.00 2018-03-22 09:23:26.405 081 11532.77 197.58 52475.39 88888.00 2018-03-22 09:23:26.905 081 11532.76 197.58 52475.43 88888.00 2018-03-22 09:23:27.405 081 11532.71 197.54 52475.42 88888.00 2018-03-22 09:23:27.905 081 11532.66 197.61 52475.39 88888.00 2018-03-22 09:23:28.405 081 11532.70 197.60 52475.35 88888.00 2018-03-22 09:23:28.905 081 11532.73 197.60 52475.36 88888.00 2018-03-22 09:23:29.405 081 11532.73 197.61 52475.36 88888.00 2018-03-22 09:23:29.905 081 11532.74 197.62 52475.34 88888.00 2018-03-22 09:23:30.405 081 11532.73 197.58 52475.38 88888.00 2018-03-22 09:23:30.905 081 11532.70 197.56 52475.40 88888.00 2018-03-22 09:23:31.405 081 11532.73 197.61 52475.41 88888.00 2018-03-22 09:23:31.905 081 11532.76 197.60 52475.43 88888.00 2018-03-22 09:23:32.405 081 11532.74 197.62 52475.42 88888.00 2018-03-22 09:23:32.905 081 11532.73 197.60 52475.40 88888.00 2018-03-22 09:23:33.405 081 11532.68 197.56 52475.39 88888.00 2018-03-22 09:23:33.905 081 11532.66 197.60 52475.40 88888.00 2018-03-22 09:23:34.405 081 11532.65 197.62 52475.43 88888.00 2018-03-22 09:23:34.905 081 11532.64 197.59 52475.49 88888.00 2018-03-22 09:23:35.405 081 11532.65 197.55 52475.48 88888.00 2018-03-22 09:23:35.905 081 11532.62 197.61 52475.43 88888.00 2018-03-22 09:23:36.405 081 11532.66 197.61 52475.43 88888.00 2018-03-22 09:23:36.905 081 11532.61 197.59 52475.44 88888.00 2018-03-22 09:23:37.405 081 11532.64 197.62 52475.45 88888.00 2018-03-22 09:23:37.905 081 11532.67 197.62 52475.47 88888.00 2018-03-22 09:23:38.405 081 11532.68 197.59 52475.43 88888.00 2018-03-22 09:23:38.905 081 11532.70 197.64 52475.44 88888.00 2018-03-22 09:23:39.405 081 11532.71 197.64 52475.47 88888.00 2018-03-22 09:23:39.905 081 11532.71 197.66 52475.47 88888.00 2018-03-22 09:23:40.405 081 11532.74 197.66 52475.45 88888.00 2018-03-22 09:23:40.905 081 11532.67 197.65 52475.44 88888.00 2018-03-22 09:23:41.405 081 11532.65 197.70 52475.41 88888.00 2018-03-22 09:23:41.905 081 11532.69 197.68 52475.39 88888.00 2018-03-22 09:23:42.405 081 11532.69 197.64 52475.38 88888.00 2018-03-22 09:23:42.905 081 11532.70 197.64 52475.40 88888.00 2018-03-22 09:23:43.405 081 11532.73 197.61 52475.38 88888.00 2018-03-22 09:23:43.905 081 11532.74 197.63 52475.38 88888.00 2018-03-22 09:23:44.405 081 11532.73 197.63 52475.41 88888.00 2018-03-22 09:23:44.905 081 11532.74 197.63 52475.36 88888.00 2018-03-22 09:23:45.405 081 11532.74 197.66 52475.34 88888.00 2018-03-22 09:23:45.905 081 11532.73 197.66 52475.38 88888.00 2018-03-22 09:23:46.405 081 11532.74 197.66 52475.38 88888.00 2018-03-22 09:23:46.905 081 11532.77 197.66 52475.41 88888.00 2018-03-22 09:23:47.405 081 11532.77 197.66 52475.40 88888.00 2018-03-22 09:23:47.905 081 11532.75 197.61 52475.38 88888.00 2018-03-22 09:23:48.405 081 11532.68 197.56 52475.41 88888.00 2018-03-22 09:23:48.905 081 11532.71 197.58 52475.39 88888.00 2018-03-22 09:23:49.405 081 11532.75 197.59 52475.38 88888.00 2018-03-22 09:23:49.905 081 11532.74 197.60 52475.36 88888.00 2018-03-22 09:23:50.405 081 11532.74 197.60 52475.35 88888.00 2018-03-22 09:23:50.905 081 11532.74 197.62 52475.39 88888.00 2018-03-22 09:23:51.405 081 11532.75 197.66 52475.38 88888.00 2018-03-22 09:23:51.905 081 11532.78 197.63 52475.36 88888.00 2018-03-22 09:23:52.405 081 11532.78 197.56 52475.36 88888.00 2018-03-22 09:23:52.905 081 11532.75 197.60 52475.40 88888.00 2018-03-22 09:23:53.405 081 11532.75 197.61 52475.39 88888.00 2018-03-22 09:23:53.905 081 11532.76 197.62 52475.41 88888.00 2018-03-22 09:23:54.405 081 11532.76 197.63 52475.41 88888.00 2018-03-22 09:23:54.905 081 11532.69 197.62 52475.39 88888.00 2018-03-22 09:23:55.405 081 11532.68 197.65 52475.41 88888.00 2018-03-22 09:23:55.905 081 11532.68 197.66 52475.41 88888.00 2018-03-22 09:23:56.405 081 11532.70 197.63 52475.42 88888.00 2018-03-22 09:23:56.905 081 11532.65 197.62 52475.44 88888.00 2018-03-22 09:23:57.405 081 11532.67 197.66 52475.42 88888.00 2018-03-22 09:23:57.905 081 11532.73 197.68 52475.40 88888.00 2018-03-22 09:23:58.405 081 11532.71 197.70 52475.42 88888.00 2018-03-22 09:23:58.905 081 11532.68 197.71 52475.40 88888.00 2018-03-22 09:23:59.405 081 11532.74 197.71 52475.33 88888.00 2018-03-22 09:23:59.905 081 11532.73 197.70 52475.33 88888.00 2018-03-22 09:24:00.405 081 11532.69 197.68 52475.36 88888.00 2018-03-22 09:24:00.905 081 11532.73 197.68 52475.40 88888.00 2018-03-22 09:24:01.405 081 11532.75 197.70 52475.40 88888.00 2018-03-22 09:24:01.905 081 11532.77 197.66 52475.33 88888.00 2018-03-22 09:24:02.405 081 11532.77 197.66 52475.38 88888.00 2018-03-22 09:24:02.905 081 11532.77 197.66 52475.39 88888.00 2018-03-22 09:24:03.405 081 11532.76 197.61 52475.39 88888.00 2018-03-22 09:24:04.405 081 11532.73 197.65 52475.42 88888.00 2018-03-22 09:24:04.905 081 11532.71 197.65 52475.41 88888.00 2018-03-22 09:24:05.405 081 11532.70 197.65 52475.41 88888.00 2018-03-22 09:24:05.905 081 11532.73 197.63 52475.38 88888.00 2018-03-22 09:24:06.405 081 11532.74 197.65 52475.36 88888.00 2018-03-22 09:24:06.905 081 11532.69 197.66 52475.38 88888.00 2018-03-22 09:24:07.405 081 11532.70 197.66 52475.33 88888.00 2018-03-22 09:24:07.905 081 11532.70 197.69 52475.34 88888.00 2018-03-22 09:24:08.405 081 11532.71 197.63 52475.36 88888.00 2018-03-22 09:24:08.905 081 11532.67 197.65 52475.36 88888.00 2018-03-22 09:24:09.405 081 11532.61 197.64 52475.35 88888.00 2018-03-22 09:24:09.905 081 11532.67 197.62 52475.35 88888.00 2018-03-22 09:24:10.405 081 11532.67 197.64 52475.38 88888.00 2018-03-22 09:24:10.905 081 11532.66 197.66 52475.44 88888.00 2018-03-22 09:24:11.405 081 11532.66 197.68 52475.43 88888.00 2018-03-22 09:24:11.905 081 11532.67 197.70 52475.41 88888.00 2018-03-22 09:24:12.405 081 11532.66 197.71 52475.39 88888.00 2018-03-22 09:24:12.905 081 11532.66 197.71 52475.36 88888.00 2018-03-22 09:24:13.405 081 11532.66 197.65 52475.36 88888.00 2018-03-22 09:24:14.405 081 11532.71 197.61 52475.43 88888.00 2018-03-22 09:24:14.905 081 11532.73 197.60 52475.42 88888.00 2018-03-22 09:24:15.405 081 11532.74 197.60 52475.40 88888.00 2018-03-22 09:24:15.905 081 11532.77 197.64 52475.38 88888.00 2018-03-22 09:24:16.405 081 11532.75 197.65 52475.35 88888.00 2018-03-22 09:24:16.905 081 11532.71 197.66 52475.36 88888.00 2018-03-22 09:24:17.405 081 11532.71 197.64 52475.35 88888.00 2018-03-22 09:24:17.905 081 11532.71 197.62 52475.34 88888.00 2018-03-22 09:24:18.405 081 11532.76 197.61 52475.33 88888.00 2018-03-22 09:24:18.905 081 11532.76 197.58 52475.30 88888.00 2018-03-22 09:24:19.405 081 11532.73 197.61 52475.32 88888.00 2018-03-22 09:24:19.905 081 11532.76 197.61 52475.33 88888.00 2018-03-22 09:24:20.405 081 11532.74 197.56 52475.33 88888.00 2018-03-22 09:24:20.905 081 11532.65 197.58 52475.35 88888.00 2018-03-22 09:24:21.405 081 11532.70 197.59 52475.36 88888.00 2018-03-22 09:24:21.905 081 11532.71 197.64 52475.34 88888.00 2018-03-22 09:24:22.405 081 11532.67 197.65 52475.33 88888.00 2018-03-22 09:24:22.905 081 11532.65 197.66 52475.33 88888.00 2018-03-22 09:24:23.405 081 11532.62 197.65 52475.35 88888.00 2018-03-22 09:24:23.905 081 11532.61 197.69 52475.40 88888.00 2018-03-22 09:24:24.405 081 11532.66 197.68 52475.38 88888.00 2018-03-22 09:24:24.905 081 11532.67 197.61 52475.43 88888.00 2018-03-22 09:24:25.405 081 11532.65 197.61 52475.45 88888.00 2018-03-22 09:24:25.905 081 11532.62 197.60 52475.43 88888.00 2018-03-22 09:24:26.405 081 11532.65 197.56 52475.43 88888.00 2018-03-22 09:24:26.905 081 11532.65 197.55 52475.43 88888.00 2018-03-22 09:24:27.405 081 11532.68 197.58 52475.42 88888.00 2018-03-22 09:24:27.905 081 11532.74 197.61 52475.41 88888.00 2018-03-22 09:24:28.405 081 11532.66 197.61 52475.42 88888.00 2018-03-22 09:24:28.905 081 11532.69 197.59 52475.43 88888.00 2018-03-22 09:24:29.405 081 11532.67 197.56 52475.41 88888.00 2018-03-22 09:24:29.905 081 11532.67 197.58 52475.42 88888.00 2018-03-22 09:24:30.405 081 11532.68 197.58 52475.44 88888.00 2018-03-22 09:24:30.905 081 11532.67 197.53 52475.42 88888.00 2018-03-22 09:24:31.405 081 11532.69 197.58 52475.39 88888.00 2018-03-22 09:24:31.905 081 11532.74 197.58 52475.38 88888.00 2018-03-22 09:24:32.405 081 11532.71 197.52 52475.38 88888.00 2018-03-22 09:24:32.905 081 11532.66 197.53 52475.39 88888.00 2018-03-22 09:24:33.405 081 11532.64 197.56 52475.39 88888.00 2018-03-22 09:24:33.905 081 11532.64 197.56 52475.38 88888.00 2018-03-22 09:24:34.405 081 11532.67 197.52 52475.39 88888.00 2018-03-22 09:24:34.905 081 11532.69 197.52 52475.41 88888.00 2018-03-22 09:24:35.405 081 11532.66 197.58 52475.42 88888.00 2018-03-22 09:24:35.905 081 11532.65 197.61 52475.45 88888.00 2018-03-22 09:24:36.405 081 11532.68 197.58 52475.47 88888.00 2018-03-22 09:24:36.905 081 11532.69 197.60 52475.45 88888.00 2018-03-22 09:24:37.405 081 11532.65 197.61 52475.41 88888.00 2018-03-22 09:24:37.905 081 11532.61 197.60 52475.41 88888.00 2018-03-22 09:24:38.405 081 11532.64 197.58 52475.42 88888.00 2018-03-22 09:24:38.905 081 11532.65 197.56 52475.40 88888.00 2018-03-22 09:24:39.405 081 11532.67 197.56 52475.39 88888.00 2018-03-22 09:24:39.905 081 11532.70 197.54 52475.42 88888.00 2018-03-22 09:24:40.405 081 11532.68 197.59 52475.42 88888.00 2018-03-22 09:24:40.905 081 11532.73 197.61 52475.40 88888.00 2018-03-22 09:24:41.405 081 11532.70 197.70 52475.40 88888.00 2018-03-22 09:24:41.905 081 11532.66 197.65 52475.40 88888.00 2018-03-22 09:24:42.405 081 11532.69 197.58 52475.35 88888.00 2018-03-22 09:24:42.905 081 11532.68 197.59 52475.36 88888.00 2018-03-22 09:24:43.405 081 11532.66 197.60 52475.39 88888.00 2018-03-22 09:24:43.905 081 11532.64 197.59 52475.40 88888.00 2018-03-22 09:24:44.405 081 11532.61 197.58 52475.39 88888.00 2018-03-22 09:24:44.905 081 11532.64 197.58 52475.36 88888.00 2018-03-22 09:24:45.405 081 11532.65 197.54 52475.36 88888.00 2018-03-22 09:24:45.905 081 11532.65 197.53 52475.40 88888.00 2018-03-22 09:24:46.405 081 11532.61 197.58 52475.42 88888.00 2018-03-22 09:24:46.905 081 11532.58 197.55 52475.42 88888.00 2018-03-22 09:24:47.405 081 11532.62 197.49 52475.45 88888.00 2018-03-22 09:24:47.905 081 11532.66 197.52 52475.47 88888.00 2018-03-22 09:24:48.405 081 11532.66 197.49 52475.44 88888.00 2018-03-22 09:24:48.905 081 11532.68 197.48 52475.39 88888.00 2018-03-22 09:24:49.405 081 11532.70 197.46 52475.38 88888.00 2018-03-22 09:24:49.905 081 11532.77 197.49 52475.40 88888.00 2018-03-22 09:24:50.405 081 11532.74 197.43 52475.42 88888.00 2018-03-22 09:24:50.905 081 11532.68 197.39 52475.41 88888.00 2018-03-22 09:24:51.405 081 11532.69 197.45 52475.42 88888.00 2018-03-22 09:24:51.905 081 11532.74 197.46 52475.38 88888.00 2018-03-22 09:24:52.405 081 11532.74 197.48 52475.38 88888.00 2018-03-22 09:24:52.905 081 11532.71 197.50 52475.41 88888.00 2018-03-22 09:24:53.405 081 11532.74 197.49 52475.39 88888.00 2018-03-22 09:24:53.905 081 11532.71 197.50 52475.43 88888.00 2018-03-22 09:24:54.405 081 11532.66 197.48 52475.40 88888.00 2018-03-22 09:24:54.905 081 11532.70 197.49 52475.35 88888.00 2018-03-22 09:24:55.405 081 11532.73 197.48 52475.36 88888.00 2018-03-22 09:24:55.905 081 11532.67 197.45 52475.36 88888.00 2018-03-22 09:24:56.405 081 11532.70 197.43 52475.36 88888.00 2018-03-22 09:24:56.905 081 11532.73 197.50 52475.39 88888.00 2018-03-22 09:24:57.405 081 11532.74 197.48 52475.40 88888.00 2018-03-22 09:24:57.905 081 11532.69 197.50 52475.40 88888.00 2018-03-22 09:24:58.405 081 11532.70 197.55 52475.40 88888.00 2018-03-22 09:24:58.905 081 11532.67 197.59 52475.41 88888.00 2018-03-22 09:24:59.405 081 11532.68 197.56 52475.45 88888.00 2018-03-22 09:24:59.905 081 11532.65 197.56 52475.48 88888.00 2018-03-22 09:25:00.405 081 11532.65 197.59 52475.45 88888.00 2018-03-22 09:25:00.905 081 11532.68 197.59 52475.43 88888.00 2018-03-22 09:25:01.405 081 11532.68 197.56 52475.41 88888.00 2018-03-22 09:25:01.905 081 11532.61 197.58 52475.44 88888.00 2018-03-22 09:25:02.405 081 11532.58 197.60 52475.44 88888.00 2018-03-22 09:25:02.905 081 11532.64 197.56 52475.42 88888.00 2018-03-22 09:25:03.405 081 11532.61 197.53 52475.43 88888.00 2018-03-22 09:25:03.905 081 11532.62 197.52 52475.41 88888.00 2018-03-22 09:25:04.405 081 11532.60 197.52 52475.41 88888.00 2018-03-22 09:25:04.905 081 11532.59 197.51 52475.44 88888.00 2018-03-22 09:25:05.905 081 11532.57 197.54 52475.40 88888.00 2018-03-22 09:25:06.405 081 11532.57 197.52 52475.40 88888.00 2018-03-22 09:25:06.905 081 11532.59 197.54 52475.43 88888.00 2018-03-22 09:25:07.405 081 11532.67 197.52 52475.39 88888.00 2018-03-22 09:25:07.905 081 11532.71 197.49 52475.38 88888.00 2018-03-22 09:25:08.405 081 11532.67 197.55 52475.40 88888.00 2018-03-22 09:25:08.905 081 11532.70 197.56 52475.40 88888.00 2018-03-22 09:25:09.405 081 11532.71 197.51 52475.41 88888.00 2018-03-22 09:25:09.905 081 11532.65 197.49 52475.42 88888.00 2018-03-22 09:25:10.405 081 11532.66 197.51 52475.42 88888.00 2018-03-22 09:25:10.905 081 11532.69 197.51 52475.47 88888.00 2018-03-22 09:25:11.405 081 11532.71 197.50 52475.45 88888.00 2018-03-22 09:25:11.905 081 11532.69 197.50 52475.44 88888.00 2018-03-22 09:25:12.405 081 11532.69 197.50 52475.43 88888.00 2018-03-22 09:25:12.905 081 11532.70 197.50 52475.42 88888.00 2018-03-22 09:25:13.405 081 11532.66 197.52 52475.43 88888.00 2018-03-22 09:25:13.905 081 11532.67 197.53 52475.42 88888.00 2018-03-22 09:25:14.405 081 11532.68 197.54 52475.38 88888.00 2018-03-22 09:25:14.905 081 11532.70 197.51 52475.36 88888.00 2018-03-22 09:25:15.905 081 11532.71 197.48 52475.35 88888.00 2018-03-22 09:25:16.405 081 11532.69 197.50 52475.36 88888.00 2018-03-22 09:25:16.905 081 11532.65 197.52 52475.34 88888.00 2018-03-22 09:25:17.405 081 11532.69 197.53 52475.38 88888.00 2018-03-22 09:25:17.905 081 11532.65 197.52 52475.41 88888.00 2018-03-22 09:25:18.405 081 11532.62 197.52 52475.40 88888.00 2018-03-22 09:25:18.905 081 11532.61 197.48 52475.41 88888.00 2018-03-22 09:25:19.405 081 11532.64 197.46 52475.39 88888.00 2018-03-22 09:25:19.905 081 11532.70 197.48 52475.38 88888.00 2018-03-22 09:25:20.405 081 11532.68 197.49 52475.40 88888.00 2018-03-22 09:25:20.905 081 11532.65 197.52 52475.42 88888.00 2018-03-22 09:25:21.405 081 11532.68 197.53 52475.44 88888.00 2018-03-22 09:25:21.905 081 11532.65 197.53 52475.47 88888.00 2018-03-22 09:25:22.405 081 11532.65 197.52 52475.48 88888.00 2018-03-22 09:25:22.905 081 11532.62 197.50 52475.48 88888.00 2018-03-22 09:25:23.905 081 11532.60 197.54 52475.40 88888.00 2018-03-22 09:25:24.405 081 11532.66 197.53 52475.41 88888.00 2018-03-22 09:25:24.905 081 11532.68 197.50 52475.39 88888.00 2018-03-22 09:25:25.405 081 11532.69 197.46 52475.38 88888.00 2018-03-22 09:25:25.905 081 11532.70 197.49 52475.38 88888.00 2018-03-22 09:25:26.405 081 11532.69 197.52 52475.41 88888.00 2018-03-22 09:25:26.905 081 11532.66 197.54 52475.40 88888.00 2018-03-22 09:25:27.405 081 11532.68 197.54 52475.40 88888.00 2018-03-22 09:25:27.905 081 11532.62 197.51 52475.41 88888.00 2018-03-22 09:25:28.405 081 11532.58 197.48 52475.39 88888.00 2018-03-22 09:25:28.906 081 11532.56 197.40 52475.40 88888.00 2018-03-22 09:25:29.406 081 11532.56 197.40 52475.40 88888.00 2018-03-22 09:25:29.906 081 11532.56 197.44 52475.35 88888.00 2018-03-22 09:25:30.406 081 11532.58 197.49 52475.36 88888.00 2018-03-22 09:25:30.906 081 11532.61 197.48 52475.38 88888.00 2018-03-22 09:25:31.406 081 11532.65 197.51 52475.35 88888.00 2018-03-22 09:25:31.906 081 11532.66 197.53 52475.34 88888.00 2018-03-22 09:25:32.406 081 11532.66 197.48 52475.38 88888.00 2018-03-22 09:25:32.906 081 11532.65 197.45 52475.41 88888.00 2018-03-22 09:25:33.906 081 11532.65 197.43 52475.38 88888.00 2018-03-22 09:25:34.406 081 11532.67 197.43 52475.38 88888.00 2018-03-22 09:25:34.906 081 11532.65 197.42 52475.34 88888.00 2018-03-22 09:25:35.906 081 11532.59 197.45 52475.36 88888.00 2018-03-22 09:25:36.406 081 11532.58 197.50 52475.39 88888.00 2018-03-22 09:25:36.906 081 11532.57 197.52 52475.40 88888.00 2018-03-22 09:25:37.406 081 11532.59 197.51 52475.36 88888.00 2018-03-22 09:25:37.906 081 11532.54 197.48 52475.39 88888.00 2018-03-22 09:25:38.406 081 11532.59 197.52 52475.40 88888.00 2018-03-22 09:25:38.906 081 11532.62 197.56 52475.38 88888.00 2018-03-22 09:25:39.406 081 11532.62 197.54 52475.41 88888.00 2018-03-22 09:25:39.906 081 11532.60 197.48 52475.40 88888.00 2018-03-22 09:25:40.406 081 11532.61 197.51 52475.38 88888.00 2018-03-22 09:25:40.906 081 11532.60 197.56 52475.36 88888.00 2018-03-22 09:25:41.406 081 11532.61 197.54 52475.39 88888.00 2018-03-22 09:25:41.906 081 11532.69 197.51 52475.41 88888.00 2018-03-22 09:25:42.406 081 11532.70 197.52 52475.42 88888.00 2018-03-22 09:25:42.906 081 11532.65 197.48 52475.39 88888.00 2018-03-22 09:25:43.906 081 11532.60 197.52 52475.39 88888.00 2018-03-22 09:25:44.406 081 11532.62 197.52 52475.39 88888.00 2018-03-22 09:25:44.906 081 11532.67 197.52 52475.34 88888.00 2018-03-22 09:25:45.406 081 11532.64 197.48 52475.34 88888.00 2018-03-22 09:25:45.906 081 11532.62 197.48 52475.35 88888.00 2018-03-22 09:25:46.406 081 11532.64 197.46 52475.38 88888.00 2018-03-22 09:25:46.906 081 11532.64 197.46 52475.39 88888.00 2018-03-22 09:25:47.406 081 11532.67 197.52 52475.41 88888.00 2018-03-22 09:25:47.906 081 11532.66 197.51 52475.39 88888.00 2018-03-22 09:25:48.406 081 11532.66 197.48 52475.41 88888.00 2018-03-22 09:25:48.906 081 11532.71 197.46 52475.40 88888.00 2018-03-22 09:25:49.406 081 11532.70 197.50 52475.38 88888.00 2018-03-22 09:25:49.906 081 11532.68 197.44 52475.35 88888.00 2018-03-22 09:25:50.406 081 11532.67 197.40 52475.34 88888.00 2018-03-22 09:25:50.906 081 11532.64 197.46 52475.35 88888.00 2018-03-22 09:25:51.406 081 11532.58 197.50 52475.38 88888.00 2018-03-22 09:25:51.906 081 11532.60 197.51 52475.38 88888.00 2018-03-22 09:25:52.406 081 11532.60 197.49 52475.39 88888.00 2018-03-22 09:25:52.906 081 11532.64 197.49 52475.41 88888.00 2018-03-22 09:25:53.406 081 11532.66 197.48 52475.38 88888.00 2018-03-22 09:25:53.906 081 11532.70 197.44 52475.39 88888.00 2018-03-22 09:25:54.406 081 11532.70 197.45 52475.44 88888.00 2018-03-22 09:25:54.906 081 11532.66 197.46 52475.41 88888.00 2018-03-22 09:25:55.406 081 11532.65 197.46 52475.43 88888.00 2018-03-22 09:25:55.906 081 11532.65 197.51 52475.44 88888.00 2018-03-22 09:25:56.406 081 11532.64 197.53 52475.42 88888.00 2018-03-22 09:25:56.906 081 11532.61 197.58 52475.43 88888.00 2018-03-22 09:25:57.406 081 11532.61 197.55 52475.49 88888.00 2018-03-22 09:25:57.906 081 11532.61 197.52 52475.48 88888.00 2018-03-22 09:25:58.406 081 11532.59 197.50 52475.43 88888.00 2018-03-22 09:25:58.906 081 11532.62 197.45 52475.43 88888.00 2018-03-22 09:25:59.406 081 11532.62 197.49 52475.41 88888.00 2018-03-22 09:25:59.906 081 11532.62 197.56 52475.43 88888.00 2018-03-22 09:26:00.406 081 11532.66 197.52 52475.40 88888.00 2018-03-22 09:26:00.906 081 11532.65 197.53 52475.40 88888.00 2018-03-22 09:26:01.406 081 11532.59 197.54 52475.43 88888.00 2018-03-22 09:26:01.906 081 11532.56 197.53 52475.47 88888.00 2018-03-22 09:26:02.406 081 11532.62 197.52 52475.40 88888.00 2018-03-22 09:26:02.906 081 11532.67 197.52 52475.40 88888.00 2018-03-22 09:26:03.406 081 11532.65 197.52 52475.42 88888.00 2018-03-22 09:26:03.906 081 11532.66 197.52 52475.43 88888.00 2018-03-22 09:26:04.406 081 11532.70 197.50 52475.39 88888.00 2018-03-22 09:26:04.906 081 11532.69 197.52 52475.42 88888.00 2018-03-22 09:26:05.406 081 11532.65 197.51 52475.42 88888.00 2018-03-22 09:26:05.906 081 11532.64 197.52 52475.41 88888.00 2018-03-22 09:26:06.406 081 11532.66 197.51 52475.39 88888.00 2018-03-22 09:26:06.906 081 11532.68 197.53 52475.36 88888.00 2018-03-22 09:26:07.406 081 11532.69 197.58 52475.41 88888.00 2018-03-22 09:26:07.906 081 11532.66 197.51 52475.40 88888.00 2018-03-22 09:26:08.406 081 11532.65 197.48 52475.35 88888.00 2018-03-22 09:26:08.906 081 11532.60 197.51 52475.34 88888.00 2018-03-22 09:26:09.406 081 11532.60 197.54 52475.34 88888.00 2018-03-22 09:26:09.906 081 11532.62 197.54 52475.35 88888.00 2018-03-22 09:26:10.406 081 11532.64 197.53 52475.38 88888.00 2018-03-22 09:26:10.906 081 11532.60 197.50 52475.38 88888.00 2018-03-22 09:26:11.406 081 11532.60 197.50 52475.38 88888.00 2018-03-22 09:26:11.906 081 11532.60 197.52 52475.38 88888.00 2018-03-22 09:26:12.406 081 11532.62 197.51 52475.35 88888.00 2018-03-22 09:26:12.906 081 11532.62 197.48 52475.33 88888.00 2018-03-22 09:26:13.406 081 11532.61 197.49 52475.35 88888.00 2018-03-22 09:26:13.906 081 11532.61 197.52 52475.34 88888.00 2018-03-22 09:26:14.406 081 11532.62 197.53 52475.38 88888.00 2018-03-22 09:26:14.906 081 11532.61 197.58 52475.39 88888.00 2018-03-22 09:26:15.406 081 11532.59 197.56 52475.36 88888.00 2018-03-22 09:26:15.906 081 11532.59 197.53 52475.41 88888.00 2018-03-22 09:26:16.406 081 11532.57 197.55 52475.40 88888.00 2018-03-22 09:26:16.906 081 11532.56 197.56 52475.42 88888.00 2018-03-22 09:26:17.406 081 11532.57 197.59 52475.40 88888.00 2018-03-22 09:26:17.906 081 11532.61 197.58 52475.39 88888.00 2018-03-22 09:26:18.406 081 11532.60 197.61 52475.38 88888.00 2018-03-22 09:26:18.906 081 11532.58 197.63 52475.39 88888.00 2018-03-22 09:26:19.406 081 11532.56 197.65 52475.43 88888.00 2018-03-22 09:26:19.906 081 11532.61 197.62 52475.41 88888.00 2018-03-22 09:26:20.406 081 11532.64 197.54 52475.41 88888.00 2018-03-22 09:26:20.906 081 11532.61 197.54 52475.41 88888.00 2018-03-22 09:26:21.406 081 11532.59 197.56 52475.41 88888.00 2018-03-22 09:26:21.906 081 11532.56 197.59 52475.43 88888.00 2018-03-22 09:26:22.406 081 11532.57 197.53 52475.42 88888.00 2018-03-22 09:26:22.906 081 11532.58 197.54 52475.43 88888.00 2018-03-22 09:26:23.406 081 11532.58 197.54 52475.41 88888.00 2018-03-22 09:26:23.906 081 11532.58 197.59 52475.40 88888.00 2018-03-22 09:26:24.406 081 11532.59 197.60 52475.40 88888.00 2018-03-22 09:26:24.906 081 11532.60 197.54 52475.39 88888.00 2018-03-22 09:26:25.406 081 11532.60 197.51 52475.41 88888.00 2018-03-22 09:26:25.906 081 11532.58 197.54 52475.44 88888.00 2018-03-22 09:26:26.406 081 11532.54 197.54 52475.41 88888.00 2018-03-22 09:26:27.406 081 11532.51 197.53 52475.42 88888.00 2018-03-22 09:26:27.906 081 11532.50 197.54 52475.43 88888.00 2018-03-22 09:26:28.406 081 11532.52 197.50 52475.43 88888.00 2018-03-22 09:26:28.906 081 11532.58 197.50 52475.43 88888.00 2018-03-22 09:26:29.406 081 11532.61 197.54 52475.44 88888.00 2018-03-22 09:26:29.906 081 11532.57 197.58 52475.42 88888.00 2018-03-22 09:26:30.406 081 11532.56 197.55 52475.39 88888.00 2018-03-22 09:26:30.906 081 11532.59 197.51 52475.41 88888.00 2018-03-22 09:26:31.406 081 11532.58 197.53 52475.43 88888.00 2018-03-22 09:26:31.906 081 11532.57 197.51 52475.45 88888.00 2018-03-22 09:26:32.406 081 11532.54 197.50 52475.48 88888.00 2018-03-22 09:26:32.906 081 11532.53 197.52 52475.49 88888.00 2018-03-22 09:26:33.406 081 11532.53 197.52 52475.48 88888.00 2018-03-22 09:26:33.906 081 11532.51 197.60 52475.44 88888.00 2018-03-22 09:26:34.406 081 11532.50 197.58 52475.41 88888.00 2018-03-22 09:26:34.906 081 11532.52 197.58 52475.41 88888.00 2018-03-22 09:26:35.406 081 11532.57 197.61 52475.42 88888.00 2018-03-22 09:26:35.906 081 11532.58 197.63 52475.45 88888.00 2018-03-22 09:26:36.406 081 11532.52 197.60 52475.49 88888.00 2018-03-22 09:26:36.906 081 11532.52 197.53 52475.47 88888.00 2018-03-22 09:26:37.406 081 11532.53 197.52 52475.44 88888.00 2018-03-22 09:26:37.906 081 11532.53 197.60 52475.47 88888.00 2018-03-22 09:26:38.406 081 11532.54 197.65 52475.48 88888.00 2018-03-22 09:26:38.906 081 11532.51 197.60 52475.48 88888.00 2018-03-22 09:26:39.406 081 11532.50 197.58 52475.48 88888.00 2018-03-22 09:26:39.906 081 11532.50 197.56 52475.45 88888.00 2018-03-22 09:26:40.406 081 11532.56 197.58 52475.45 88888.00 2018-03-22 09:26:40.906 081 11532.58 197.53 52475.44 88888.00 2018-03-22 09:26:41.406 081 11532.59 197.49 52475.40 88888.00 2018-03-22 09:26:41.906 081 11532.61 197.53 52475.39 88888.00 2018-03-22 09:26:42.406 081 11532.62 197.51 52475.43 88888.00 2018-03-22 09:26:42.906 081 11532.61 197.53 52475.42 88888.00 2018-03-22 09:26:43.406 081 11532.56 197.56 52475.40 88888.00 2018-03-22 09:26:43.906 081 11532.54 197.61 52475.40 88888.00 2018-03-22 09:26:44.406 081 11532.53 197.61 52475.42 88888.00 2018-03-22 09:26:44.906 081 11532.53 197.61 52475.41 88888.00 2018-03-22 09:26:45.406 081 11532.52 197.62 52475.42 88888.00 2018-03-22 09:26:45.906 081 11532.58 197.68 52475.44 88888.00 2018-03-22 09:26:46.406 081 11532.61 197.64 52475.44 88888.00 2018-03-22 09:26:46.906 081 11532.56 197.61 52475.44 88888.00 2018-03-22 09:26:47.406 081 11532.56 197.58 52475.43 88888.00 2018-03-22 09:26:47.906 081 11532.49 197.56 52475.45 88888.00 2018-03-22 09:26:48.406 081 11532.44 197.60 52475.49 88888.00 2018-03-22 09:26:48.906 081 11532.44 197.63 52475.53 88888.00 2018-03-22 09:26:49.406 081 11532.45 197.62 52475.50 88888.00 2018-03-22 09:26:49.906 081 11532.47 197.60 52475.47 88888.00 2018-03-22 09:26:50.406 081 11532.47 197.55 52475.47 88888.00 2018-03-22 09:26:50.906 081 11532.57 197.50 52475.43 88888.00 2018-03-22 09:26:51.406 081 11532.62 197.49 52475.42 88888.00 2018-03-22 09:26:51.906 081 11532.65 197.50 52475.42 88888.00 2018-03-22 09:26:52.406 081 11532.64 197.58 52475.43 88888.00 2018-03-22 09:26:52.906 081 11532.57 197.62 52475.44 88888.00 2018-03-22 09:26:53.406 081 11532.51 197.63 52475.44 88888.00 2018-03-22 09:26:53.906 081 11532.51 197.59 52475.41 88888.00 2018-03-22 09:26:54.406 081 11532.53 197.58 52475.39 88888.00 2018-03-22 09:26:54.906 081 11532.52 197.62 52475.39 88888.00 2018-03-22 09:26:55.406 081 11532.56 197.61 52475.38 88888.00 2018-03-22 09:26:55.906 081 11532.59 197.58 52475.41 88888.00 2018-03-22 09:26:56.406 081 11532.53 197.56 52475.42 88888.00 2018-03-22 09:26:57.406 081 11532.58 197.64 52475.41 88888.00 2018-03-22 09:26:57.906 081 11532.53 197.64 52475.42 88888.00 2018-03-22 09:26:58.406 081 11532.51 197.61 52475.40 88888.00 2018-03-22 09:26:58.906 081 11532.53 197.62 52475.41 88888.00 2018-03-22 09:26:59.406 081 11532.51 197.61 52475.45 88888.00 2018-03-22 09:26:59.906 081 11532.50 197.62 52475.45 88888.00 2018-03-22 09:27:00.406 081 11532.58 197.62 52475.45 88888.00 2018-03-22 09:27:00.906 081 11532.61 197.63 52475.47 88888.00 2018-03-22 09:27:01.406 081 11532.59 197.62 52475.45 88888.00 2018-03-22 09:27:01.906 081 11532.57 197.56 52475.47 88888.00 2018-03-22 09:27:02.406 081 11532.59 197.59 52475.47 88888.00 2018-03-22 09:27:02.906 081 11532.57 197.63 52475.48 88888.00 2018-03-22 09:27:03.406 081 11532.51 197.68 52475.47 88888.00 2018-03-22 09:27:03.906 081 11532.51 197.63 52475.44 88888.00 2018-03-22 09:27:04.406 081 11532.52 197.61 52475.45 88888.00 2018-03-22 09:27:04.906 081 11532.49 197.61 52475.47 88888.00 2018-03-22 09:27:05.406 081 11532.48 197.61 52475.43 88888.00 2018-03-22 09:27:05.906 081 11532.47 197.61 52475.40 88888.00 2018-03-22 09:27:06.406 081 11532.50 197.60 52475.41 88888.00 2018-03-22 09:27:07.406 081 11532.53 197.66 52475.45 88888.00 2018-03-22 09:27:07.906 081 11532.51 197.65 52475.49 88888.00 2018-03-22 09:27:08.406 081 11532.45 197.61 52475.53 88888.00 2018-03-22 09:27:08.906 081 11532.49 197.60 52475.54 88888.00 2018-03-22 09:27:09.406 081 11532.50 197.61 52475.51 88888.00 2018-03-22 09:27:09.906 081 11532.52 197.59 52475.51 88888.00 2018-03-22 09:27:10.406 081 11532.59 197.56 52475.47 88888.00 2018-03-22 09:27:10.906 081 11532.60 197.54 52475.48 88888.00 2018-03-22 09:27:11.406 081 11532.61 197.53 52475.45 88888.00 2018-03-22 09:27:11.906 081 11532.62 197.52 52475.39 88888.00 2018-03-22 09:27:12.406 081 11532.64 197.58 52475.38 88888.00 2018-03-22 09:27:12.906 081 11532.64 197.61 52475.39 88888.00 2018-03-22 09:27:13.406 081 11532.54 197.61 52475.43 88888.00 2018-03-22 09:27:13.906 081 11532.52 197.64 52475.44 88888.00 2018-03-22 09:27:14.406 081 11532.49 197.63 52475.43 88888.00 2018-03-22 09:27:14.906 081 11532.51 197.69 52475.42 88888.00 2018-03-22 09:27:15.406 081 11532.56 197.60 52475.43 88888.00 2018-03-22 09:27:15.906 081 11532.53 197.61 52475.43 88888.00 2018-03-22 09:27:16.406 081 11532.53 197.61 52475.42 88888.00 2018-03-22 09:27:16.906 081 11532.56 197.62 52475.42 88888.00 2018-03-22 09:27:17.406 081 11532.57 197.60 52475.45 88888.00 2018-03-22 09:27:17.906 081 11532.53 197.55 52475.47 88888.00 2018-03-22 09:27:18.406 081 11532.49 197.59 52475.48 88888.00 2018-03-22 09:27:18.906 081 11532.52 197.52 52475.45 88888.00 2018-03-22 09:27:19.406 081 11532.53 197.52 52475.43 88888.00 2018-03-22 09:27:19.906 081 11532.54 197.51 52475.42 88888.00 2018-03-22 09:27:20.406 081 11532.58 197.53 52475.43 88888.00 2018-03-22 09:27:20.906 081 11532.54 197.59 52475.47 88888.00 2018-03-22 09:27:21.406 081 11532.50 197.61 52475.47 88888.00 2018-03-22 09:27:21.906 081 11532.52 197.59 52475.47 88888.00 2018-03-22 09:27:22.406 081 11532.58 197.54 52475.45 88888.00 2018-03-22 09:27:22.906 081 11532.64 197.55 52475.45 88888.00 2018-03-22 09:27:23.406 081 11532.62 197.56 52475.48 88888.00 2018-03-22 09:27:23.906 081 11532.58 197.58 52475.48 88888.00 2018-03-22 09:27:24.406 081 11532.61 197.62 52475.47 88888.00 2018-03-22 09:27:24.906 081 11532.65 197.62 52475.47 88888.00 2018-03-22 09:27:25.406 081 11532.67 197.56 52475.44 88888.00 2018-03-22 09:27:25.906 081 11532.69 197.54 52475.42 88888.00 2018-03-22 09:27:26.406 081 11532.62 197.56 52475.43 88888.00 2018-03-22 09:27:26.906 081 11532.64 197.58 52475.43 88888.00 2018-03-22 09:27:27.406 081 11532.69 197.53 52475.45 88888.00 2018-03-22 09:27:27.906 081 11532.69 197.53 52475.43 88888.00 2018-03-22 09:27:28.406 081 11532.61 197.58 52475.42 88888.00 2018-03-22 09:27:28.906 081 11532.54 197.63 52475.41 88888.00 2018-03-22 09:27:29.406 081 11532.57 197.59 52475.40 88888.00 2018-03-22 09:27:29.906 081 11532.64 197.56 52475.39 88888.00 2018-03-22 09:27:30.406 081 11532.64 197.60 52475.40 88888.00 2018-03-22 09:27:30.906 081 11532.65 197.58 52475.39 88888.00 2018-03-22 09:27:31.406 081 11532.66 197.52 52475.38 88888.00 2018-03-22 09:27:31.906 081 11532.61 197.56 52475.39 88888.00 2018-03-22 09:27:32.406 081 11532.60 197.56 52475.41 88888.00 2018-03-22 09:27:32.906 081 11532.65 197.55 52475.42 88888.00 2018-03-22 09:27:33.406 081 11532.65 197.55 52475.40 88888.00 2018-03-22 09:27:33.906 081 11532.61 197.54 52475.40 88888.00 2018-03-22 09:27:34.406 081 11532.56 197.53 52475.43 88888.00 2018-03-22 09:27:34.906 081 11532.54 197.53 52475.44 88888.00 2018-03-22 09:27:35.406 081 11532.59 197.60 52475.47 88888.00 2018-03-22 09:27:35.906 081 11532.58 197.54 52475.44 88888.00 2018-03-22 09:27:36.406 081 11532.56 197.56 52475.42 88888.00 2018-03-22 09:27:36.906 081 11532.60 197.58 52475.39 88888.00 2018-03-22 09:27:37.406 081 11532.65 197.59 52475.39 88888.00 2018-03-22 09:27:37.906 081 11532.66 197.60 52475.39 88888.00 2018-03-22 09:27:38.906 081 11532.52 197.61 52475.40 88888.00 2018-03-22 09:27:39.406 081 11532.59 197.54 52475.40 88888.00 2018-03-22 09:27:39.906 081 11532.61 197.54 52475.41 88888.00 2018-03-22 09:27:40.406 081 11532.61 197.58 52475.43 88888.00 2018-03-22 09:27:40.906 081 11532.67 197.56 52475.44 88888.00 2018-03-22 09:27:41.406 081 11532.64 197.61 52475.44 88888.00 2018-03-22 09:27:41.906 081 11532.62 197.59 52475.43 88888.00 2018-03-22 09:27:42.406 081 11532.64 197.54 52475.43 88888.00 2018-03-22 09:27:42.906 081 11532.65 197.53 52475.43 88888.00 2018-03-22 09:27:43.406 081 11532.65 197.52 52475.39 88888.00 2018-03-22 09:27:43.906 081 11532.64 197.53 52475.38 88888.00 2018-03-22 09:27:44.406 081 11532.61 197.60 52475.38 88888.00 2018-03-22 09:27:44.906 081 11532.61 197.63 52475.35 88888.00 2018-03-22 09:27:45.406 081 11532.61 197.59 52475.33 88888.00 2018-03-22 09:27:45.906 081 11532.62 197.55 52475.36 88888.00 2018-03-22 09:27:46.906 081 11532.59 197.58 52475.38 88888.00 2018-03-22 09:27:47.406 081 11532.57 197.59 52475.38 88888.00 2018-03-22 09:27:47.906 081 11532.56 197.61 52475.38 88888.00 2018-03-22 09:27:48.406 081 11532.60 197.61 52475.38 88888.00 2018-03-22 09:27:48.906 081 11532.60 197.55 52475.40 88888.00 2018-03-22 09:27:49.406 081 11532.60 197.61 52475.41 88888.00 2018-03-22 09:27:49.906 081 11532.60 197.64 52475.43 88888.00 2018-03-22 09:27:50.406 081 11532.59 197.69 52475.45 88888.00 2018-03-22 09:27:50.906 081 11532.61 197.68 52475.45 88888.00 2018-03-22 09:27:51.406 081 11532.58 197.71 52475.45 88888.00 2018-03-22 09:27:51.906 081 11532.57 197.69 52475.45 88888.00 2018-03-22 09:27:52.406 081 11532.64 197.65 52475.39 88888.00 2018-03-22 09:27:52.906 081 11532.65 197.68 52475.38 88888.00 2018-03-22 09:27:53.406 081 11532.61 197.70 52475.38 88888.00 2018-03-22 09:27:53.906 081 11532.58 197.66 52475.36 88888.00 2018-03-22 09:27:54.406 081 11532.61 197.62 52475.38 88888.00 2018-03-22 09:27:54.906 081 11532.60 197.63 52475.43 88888.00 2018-03-22 09:27:55.406 081 11532.60 197.63 52475.42 88888.00 2018-03-22 09:27:55.906 081 11532.59 197.65 52475.39 88888.00 2018-03-22 09:27:56.406 081 11532.59 197.64 52475.42 88888.00 2018-03-22 09:27:56.906 081 11532.59 197.63 52475.43 88888.00 2018-03-22 09:27:57.406 081 11532.56 197.61 52475.42 88888.00 2018-03-22 09:27:57.906 081 11532.50 197.62 52475.43 88888.00 2018-03-22 09:27:58.406 081 11532.47 197.64 52475.45 88888.00 2018-03-22 09:27:58.906 081 11532.48 197.63 52475.45 88888.00 2018-03-22 09:27:59.406 081 11532.50 197.62 52475.47 88888.00 2018-03-22 09:27:59.906 081 11532.50 197.68 52475.50 88888.00 2018-03-22 09:28:00.406 081 11532.51 197.66 52475.49 88888.00 2018-03-22 09:28:00.906 081 11532.54 197.64 52475.45 88888.00 2018-03-22 09:28:01.406 081 11532.57 197.60 52475.45 88888.00 2018-03-22 09:28:01.907 081 11532.57 197.61 52475.51 88888.00 2018-03-22 09:28:02.407 081 11532.53 197.61 52475.51 88888.00 2018-03-22 09:28:02.907 081 11532.50 197.59 52475.44 88888.00 2018-03-22 09:28:03.407 081 11532.51 197.54 52475.43 88888.00 2018-03-22 09:28:03.907 081 11532.56 197.54 52475.45 88888.00 2018-03-22 09:28:04.407 081 11532.57 197.56 52475.49 88888.00 2018-03-22 09:28:04.907 081 11532.56 197.56 52475.48 88888.00 2018-03-22 09:28:05.407 081 11532.56 197.52 52475.42 88888.00 2018-03-22 09:28:05.907 081 11532.56 197.52 52475.43 88888.00 2018-03-22 09:28:06.907 081 11532.52 197.54 52475.42 88888.00 2018-03-22 09:28:07.407 081 11532.56 197.51 52475.40 88888.00 2018-03-22 09:28:07.907 081 11532.54 197.54 52475.41 88888.00 2018-03-22 09:28:08.407 081 11532.56 197.52 52475.43 88888.00 2018-03-22 09:28:08.907 081 11532.54 197.48 52475.45 88888.00 2018-03-22 09:28:09.407 081 11532.54 197.50 52475.45 88888.00 2018-03-22 09:28:09.907 081 11532.54 197.50 52475.47 88888.00 2018-03-22 09:28:10.407 081 11532.56 197.46 52475.47 88888.00 2018-03-22 09:28:10.907 081 11532.57 197.51 52475.44 88888.00 2018-03-22 09:28:11.407 081 11532.58 197.56 52475.45 88888.00 2018-03-22 09:28:11.907 081 11532.57 197.53 52475.47 88888.00 2018-03-22 09:28:12.407 081 11532.59 197.48 52475.47 88888.00 2018-03-22 09:28:12.907 081 11532.61 197.48 52475.44 88888.00 2018-03-22 09:28:13.407 081 11532.61 197.54 52475.41 88888.00 2018-03-22 09:28:13.907 081 11532.53 197.54 52475.40 88888.00 2018-03-22 09:28:14.407 081 11532.52 197.53 52475.43 88888.00 2018-03-22 09:28:14.907 081 11532.57 197.55 52475.45 88888.00 2018-03-22 09:28:15.407 081 11532.53 197.56 52475.45 88888.00 2018-03-22 09:28:15.907 081 11532.47 197.55 52475.44 88888.00 2018-03-22 09:28:16.407 081 11532.45 197.50 52475.45 88888.00 2018-03-22 09:28:16.907 081 11532.50 197.48 52475.45 88888.00 2018-03-22 09:28:17.407 081 11532.50 197.42 52475.47 88888.00 2018-03-22 09:28:17.907 081 11532.54 197.42 52475.45 88888.00 2018-03-22 09:28:18.407 081 11532.53 197.45 52475.42 88888.00 2018-03-22 09:28:18.907 081 11532.48 197.43 52475.45 88888.00 2018-03-22 09:28:19.407 081 11532.45 197.48 52475.45 88888.00 2018-03-22 09:28:19.907 081 11532.47 197.51 52475.47 88888.00 2018-03-22 09:28:20.407 081 11532.49 197.49 52475.49 88888.00 2018-03-22 09:28:20.907 081 11532.53 197.54 52475.52 88888.00 2018-03-22 09:28:21.407 081 11532.51 197.51 52475.48 88888.00 2018-03-22 09:28:21.907 081 11532.50 197.54 52475.45 88888.00 2018-03-22 09:28:22.407 081 11532.54 197.51 52475.47 88888.00 2018-03-22 09:28:22.907 081 11532.49 197.49 52475.44 88888.00 2018-03-22 09:28:23.407 081 11532.49 197.44 52475.44 88888.00 2018-03-22 09:28:23.907 081 11532.49 197.44 52475.43 88888.00 2018-03-22 09:28:24.407 081 11532.48 197.45 52475.48 88888.00 2018-03-22 09:28:24.907 081 11532.50 197.48 52475.47 88888.00 2018-03-22 09:28:25.407 081 11532.49 197.50 52475.43 88888.00 2018-03-22 09:28:25.907 081 11532.49 197.44 52475.42 88888.00 2018-03-22 09:28:26.407 081 11532.48 197.48 52475.42 88888.00 2018-03-22 09:28:26.907 081 11532.49 197.42 52475.39 88888.00 2018-03-22 09:28:27.407 081 11532.54 197.46 52475.43 88888.00 2018-03-22 09:28:27.907 081 11532.59 197.46 52475.39 88888.00 2018-03-22 09:28:28.407 081 11532.56 197.51 52475.40 88888.00 2018-03-22 09:28:28.907 081 11532.56 197.52 52475.41 88888.00 2018-03-22 09:28:29.407 081 11532.60 197.43 52475.43 88888.00 2018-03-22 09:28:29.907 081 11532.61 197.39 52475.44 88888.00 2018-03-22 09:28:30.407 081 11532.57 197.42 52475.47 88888.00 2018-03-22 09:28:30.907 081 11532.49 197.40 52475.47 88888.00 2018-03-22 09:28:31.407 081 11532.45 197.34 52475.45 88888.00 2018-03-22 09:28:31.907 081 11532.50 197.41 52475.41 88888.00 2018-03-22 09:28:32.407 081 11532.57 197.37 52475.42 88888.00 2018-03-22 09:28:32.907 081 11532.54 197.39 52475.40 88888.00 2018-03-22 09:28:33.407 081 11532.53 197.37 52475.42 88888.00 2018-03-22 09:28:33.907 081 11532.57 197.43 52475.42 88888.00 2018-03-22 09:28:34.407 081 11532.53 197.45 52475.42 88888.00 2018-03-22 09:28:34.907 081 11532.53 197.43 52475.43 88888.00 2018-03-22 09:28:35.407 081 11532.57 197.41 52475.41 88888.00 2018-03-22 09:28:35.907 081 11532.51 197.41 52475.40 88888.00 2018-03-22 09:28:36.407 081 11532.47 197.41 52475.41 88888.00 2018-03-22 09:28:36.907 081 11532.48 197.40 52475.45 88888.00 2018-03-22 09:28:37.407 081 11532.42 197.45 52475.47 88888.00 2018-03-22 09:28:37.907 081 11532.49 197.42 52475.45 88888.00 2018-03-22 09:28:38.407 081 11532.51 197.39 52475.45 88888.00 2018-03-22 09:28:38.907 081 11532.51 197.42 52475.44 88888.00 2018-03-22 09:28:39.407 081 11532.50 197.43 52475.47 88888.00 2018-03-22 09:28:39.907 081 11532.49 197.42 52475.47 88888.00 2018-03-22 09:28:40.407 081 11532.52 197.44 52475.47 88888.00 2018-03-22 09:28:40.907 081 11532.51 197.46 52475.47 88888.00 2018-03-22 09:28:41.407 081 11532.42 197.48 52475.48 88888.00 2018-03-22 09:28:41.907 081 11532.38 197.49 52475.50 88888.00 2018-03-22 09:28:42.407 081 11532.35 197.48 52475.53 88888.00 2018-03-22 09:28:42.907 081 11532.33 197.45 52475.51 88888.00 2018-03-22 09:28:43.407 081 11532.41 197.40 52475.49 88888.00 2018-03-22 09:28:43.907 081 11532.50 197.44 52475.45 88888.00 2018-03-22 09:28:44.407 081 11532.52 197.44 52475.44 88888.00 2018-03-22 09:28:44.907 081 11532.48 197.45 52475.42 88888.00 2018-03-22 09:28:45.407 081 11532.48 197.50 52475.45 88888.00 2018-03-22 09:28:45.907 081 11532.50 197.50 52475.44 88888.00 2018-03-22 09:28:46.407 081 11532.53 197.55 52475.40 88888.00 2018-03-22 09:28:46.907 081 11532.51 197.54 52475.43 88888.00 2018-03-22 09:28:47.407 081 11532.53 197.53 52475.43 88888.00 2018-03-22 09:28:47.907 081 11532.54 197.49 52475.38 88888.00 2018-03-22 09:28:48.407 081 11532.54 197.46 52475.40 88888.00 2018-03-22 09:28:48.907 081 11532.56 197.43 52475.45 88888.00 2018-03-22 09:28:49.407 081 11532.56 197.46 52475.44 88888.00 2018-03-22 09:28:49.907 081 11532.53 197.46 52475.43 88888.00 2018-03-22 09:28:50.407 081 11532.50 197.43 52475.42 88888.00 2018-03-22 09:28:50.907 081 11532.51 197.41 52475.44 88888.00 2018-03-22 09:28:51.407 081 11532.56 197.42 52475.43 88888.00 2018-03-22 09:28:51.907 081 11532.53 197.46 52475.45 88888.00 2018-03-22 09:28:52.407 081 11532.54 197.51 52475.44 88888.00 2018-03-22 09:28:52.907 081 11532.50 197.49 52475.41 88888.00 2018-03-22 09:28:53.407 081 11532.41 197.43 52475.41 88888.00 2018-03-22 09:28:53.907 081 11532.43 197.41 52475.41 88888.00 2018-03-22 09:28:54.407 081 11532.48 197.44 52475.44 88888.00 2018-03-22 09:28:54.907 081 11532.47 197.48 52475.47 88888.00 2018-03-22 09:28:55.407 081 11532.49 197.44 52475.43 88888.00 2018-03-22 09:28:55.907 081 11532.51 197.46 52475.41 88888.00 2018-03-22 09:28:56.407 081 11532.49 197.51 52475.42 88888.00 2018-03-22 09:28:56.907 081 11532.53 197.48 52475.44 88888.00 2018-03-22 09:28:57.407 081 11532.53 197.44 52475.41 88888.00 2018-03-22 09:28:57.907 081 11532.54 197.41 52475.41 88888.00 2018-03-22 09:28:58.407 081 11532.57 197.41 52475.44 88888.00 2018-03-22 09:28:58.907 081 11532.54 197.40 52475.41 88888.00 2018-03-22 09:28:59.407 081 11532.49 197.41 52475.40 88888.00 2018-03-22 09:29:00.407 081 11532.56 197.44 52475.39 88888.00 2018-03-22 09:29:00.907 081 11532.57 197.41 52475.40 88888.00 2018-03-22 09:29:01.407 081 11532.52 197.42 52475.40 88888.00 2018-03-22 09:29:01.907 081 11532.56 197.41 52475.39 88888.00 2018-03-22 09:29:02.407 081 11532.57 197.40 52475.38 88888.00 2018-03-22 09:29:02.907 081 11532.53 197.43 52475.39 88888.00 2018-03-22 09:29:03.407 081 11532.52 197.51 52475.40 88888.00 2018-03-22 09:29:03.907 081 11532.54 197.44 52475.39 88888.00 2018-03-22 09:29:04.407 081 11532.53 197.43 52475.39 88888.00 2018-03-22 09:29:04.907 081 11532.50 197.43 52475.45 88888.00 2018-03-22 09:29:05.407 081 11532.56 197.50 52475.43 88888.00 2018-03-22 09:29:05.907 081 11532.51 197.49 52475.40 88888.00 2018-03-22 09:29:06.407 081 11532.62 197.43 52475.38 88888.00 2018-03-22 09:29:06.907 081 11532.65 197.41 52475.32 88888.00 2018-03-22 09:29:07.407 081 11532.59 197.37 52475.32 88888.00 2018-03-22 09:29:07.907 081 11532.56 197.35 52475.35 88888.00 2018-03-22 09:29:08.407 081 11532.52 197.37 52475.39 88888.00 2018-03-22 09:29:08.907 081 11532.60 197.40 52475.36 88888.00 2018-03-22 09:29:09.407 081 11532.62 197.37 52475.35 88888.00 2018-03-22 09:29:10.407 081 11532.58 197.43 52475.38 88888.00 2018-03-22 09:29:10.907 081 11532.59 197.41 52475.36 88888.00 2018-03-22 09:29:11.407 081 11532.56 197.35 52475.34 88888.00 2018-03-22 09:29:11.907 081 11532.54 197.37 52475.39 88888.00 2018-03-22 09:29:12.407 081 11532.54 197.37 52475.39 88888.00 2018-03-22 09:29:12.907 081 11532.53 197.37 52475.38 88888.00 2018-03-22 09:29:13.407 081 11532.48 197.40 52475.39 88888.00 2018-03-22 09:29:13.907 081 11532.43 197.36 52475.38 88888.00 2018-03-22 09:29:14.407 081 11532.45 197.39 52475.39 88888.00 2018-03-22 09:29:14.907 081 11532.47 197.36 52475.44 88888.00 2018-03-22 09:29:15.407 081 11532.52 197.37 52475.43 88888.00 2018-03-22 09:29:15.907 081 11532.54 197.36 52475.43 88888.00 2018-03-22 09:29:16.407 081 11532.53 197.41 52475.45 88888.00 2018-03-22 09:29:16.907 081 11532.51 197.35 52475.47 88888.00 2018-03-22 09:29:17.407 081 11532.48 197.32 52475.47 88888.00 2018-03-22 09:29:17.907 081 11532.50 197.34 52475.50 88888.00 2018-03-22 09:29:18.407 081 11532.48 197.34 52475.48 88888.00 2018-03-22 09:29:18.907 081 11532.52 197.35 52475.44 88888.00 2018-03-22 09:29:19.407 081 11532.59 197.34 52475.43 88888.00 2018-03-22 09:29:19.907 081 11532.56 197.36 52475.41 88888.00 2018-03-22 09:29:20.407 081 11532.50 197.39 52475.41 88888.00 2018-03-22 09:29:20.907 081 11532.47 197.40 52475.44 88888.00 2018-03-22 09:29:21.407 081 11532.47 197.39 52475.43 88888.00 2018-03-22 09:29:21.907 081 11532.54 197.40 52475.39 88888.00 2018-03-22 09:29:22.407 081 11532.56 197.42 52475.38 88888.00 2018-03-22 09:29:22.907 081 11532.56 197.39 52475.40 88888.00 2018-03-22 09:29:23.407 081 11532.51 197.39 52475.43 88888.00 2018-03-22 09:29:23.907 081 11532.50 197.41 52475.47 88888.00 2018-03-22 09:29:24.407 081 11532.51 197.41 52475.47 88888.00 2018-03-22 09:29:24.907 081 11532.50 197.35 52475.44 88888.00 2018-03-22 09:29:25.407 081 11532.53 197.34 52475.49 88888.00 2018-03-22 09:29:25.907 081 11532.51 197.36 52475.49 88888.00 2018-03-22 09:29:26.407 081 11532.40 197.39 52475.49 88888.00 2018-03-22 09:29:26.907 081 11532.40 197.40 52475.49 88888.00 2018-03-22 09:29:27.407 081 11532.57 197.35 52475.48 88888.00 2018-03-22 09:29:27.907 081 11532.58 197.37 52475.47 88888.00 2018-03-22 09:29:28.407 081 11532.49 197.36 52475.42 88888.00 2018-03-22 09:29:28.907 081 11532.44 197.40 52475.45 88888.00 2018-03-22 09:29:29.407 081 11532.42 197.42 52475.47 88888.00 2018-03-22 09:29:29.907 081 11532.40 197.39 52475.41 88888.00 2018-03-22 09:29:30.407 081 11532.43 197.37 52475.36 88888.00 2018-03-22 09:29:30.907 081 11532.36 197.41 52475.43 88888.00 2018-03-22 09:29:31.407 081 11532.34 197.39 52475.44 88888.00 2018-03-22 09:29:31.907 081 11532.39 197.40 52475.42 88888.00 2018-03-22 09:29:32.407 081 11532.40 197.34 52475.41 88888.00 2018-03-22 09:29:32.907 081 11532.39 197.34 52475.41 88888.00 2018-03-22 09:29:33.407 081 11532.40 197.36 52475.43 88888.00 2018-03-22 09:29:33.907 081 11532.33 197.40 52475.44 88888.00 2018-03-22 09:29:34.407 081 11532.36 197.37 52475.43 88888.00 2018-03-22 09:29:34.907 081 11532.43 197.35 52475.42 88888.00 2018-03-22 09:29:35.407 081 11532.43 197.33 52475.41 88888.00 2018-03-22 09:29:35.907 081 11532.43 197.34 52475.38 88888.00 2018-03-22 09:29:36.407 081 11532.44 197.32 52475.38 88888.00 2018-03-22 09:29:36.907 081 11532.44 197.31 52475.35 88888.00 2018-03-22 09:29:37.407 081 11532.45 197.29 52475.39 88888.00 2018-03-22 09:29:37.907 081 11532.44 197.27 52475.43 88888.00 2018-03-22 09:29:38.407 081 11532.40 197.30 52475.48 88888.00 2018-03-22 09:29:38.907 081 11532.39 197.34 52475.49 88888.00 2018-03-22 09:29:39.407 081 11532.38 197.30 52475.44 88888.00 2018-03-22 09:29:39.907 081 11532.36 197.25 52475.44 88888.00 2018-03-22 09:29:40.407 081 11532.35 197.30 52475.43 88888.00 2018-03-22 09:29:40.907 081 11532.40 197.36 52475.42 88888.00 2018-03-22 09:29:41.407 081 11532.45 197.35 52475.44 88888.00 2018-03-22 09:29:41.907 081 11532.40 197.33 52475.43 88888.00 2018-03-22 09:29:42.407 081 11532.43 197.27 52475.40 88888.00 2018-03-22 09:29:42.907 081 11532.43 197.24 52475.40 88888.00 2018-03-22 09:29:43.407 081 11532.47 197.25 52475.43 88888.00 2018-03-22 09:29:43.907 081 11532.44 197.27 52475.45 88888.00 2018-03-22 09:29:44.407 081 11532.45 197.35 52475.42 88888.00 2018-03-22 09:29:44.907 081 11532.42 197.31 52475.41 88888.00 2018-03-22 09:29:45.407 081 11532.38 197.29 52475.42 88888.00 2018-03-22 09:29:45.907 081 11532.40 197.25 52475.43 88888.00 2018-03-22 09:29:46.407 081 11532.42 197.27 52475.39 88888.00 2018-03-22 09:29:46.907 081 11532.41 197.29 52475.40 88888.00 2018-03-22 09:29:47.407 081 11532.41 197.30 52475.40 88888.00 2018-03-22 09:29:47.907 081 11532.41 197.29 52475.42 88888.00 2018-03-22 09:29:48.407 081 11532.44 197.32 52475.44 88888.00 2018-03-22 09:29:48.907 081 11532.43 197.31 52475.44 88888.00 2018-03-22 09:29:49.407 081 11532.42 197.33 52475.41 88888.00 2018-03-22 09:29:49.907 081 11532.42 197.34 52475.43 88888.00 2018-03-22 09:29:50.407 081 11532.44 197.35 52475.41 88888.00 2018-03-22 09:29:50.907 081 11532.47 197.33 52475.40 88888.00 2018-03-22 09:29:51.407 081 11532.41 197.33 52475.41 88888.00 2018-03-22 09:29:51.907 081 11532.39 197.32 52475.45 88888.00 2018-03-22 09:29:52.407 081 11532.42 197.31 52475.43 88888.00 2018-03-22 09:29:52.907 081 11532.42 197.33 52475.41 88888.00 2018-03-22 09:29:53.407 081 11532.48 197.31 52475.44 88888.00 2018-03-22 09:29:53.907 081 11532.48 197.31 52475.45 88888.00 2018-03-22 09:29:54.407 081 11532.44 197.30 52475.43 88888.00 2018-03-22 09:29:54.907 081 11532.40 197.33 52475.41 88888.00 2018-03-22 09:29:55.407 081 11532.36 197.30 52475.42 88888.00 2018-03-22 09:29:55.907 081 11532.31 197.30 52475.43 88888.00 2018-03-22 09:29:56.407 081 11532.33 197.29 52475.40 88888.00 2018-03-22 09:29:56.907 081 11532.35 197.32 52475.41 88888.00 2018-03-22 09:29:57.407 081 11532.36 197.41 52475.40 88888.00 2018-03-22 09:29:57.907 081 11532.33 197.48 52475.38 88888.00 2018-03-22 09:29:58.407 081 11532.32 197.45 52475.38 88888.00 2018-03-22 09:29:58.907 081 11532.33 197.37 52475.36 88888.00 2018-03-22 09:29:59.407 081 11532.36 197.29 52475.34 88888.00 2018-03-22 09:29:59.907 081 11532.39 197.29 52475.31 88888.00 2018-03-22 09:30:00.407 081 11532.40 197.31 52475.31 88888.00 2018-03-22 09:30:00.907 081 11532.39 197.31 52475.32 88888.00 2018-03-22 09:30:01.907 081 11532.43 197.21 52475.32 88888.00 2018-03-22 09:30:02.407 081 11532.43 197.21 52475.31 88888.00 2018-03-22 09:30:02.907 081 11532.38 197.29 52475.30 88888.00 2018-03-22 09:30:03.407 081 11532.32 197.31 52475.33 88888.00 2018-03-22 09:30:03.907 081 11532.34 197.30 52475.33 88888.00 2018-03-22 09:30:04.407 081 11532.40 197.29 52475.29 88888.00 2018-03-22 09:30:04.907 081 11532.41 197.27 52475.34 88888.00 2018-03-22 09:30:05.407 081 11532.42 197.26 52475.31 88888.00 2018-03-22 09:30:05.907 081 11532.41 197.29 52475.31 88888.00 2018-03-22 09:30:06.407 081 11532.38 197.33 52475.30 88888.00 2018-03-22 09:30:06.907 081 11532.41 197.30 52475.33 88888.00 2018-03-22 09:30:07.407 081 11532.44 197.30 52475.30 88888.00 2018-03-22 09:30:07.907 081 11532.42 197.33 52475.32 88888.00 2018-03-22 09:30:08.407 081 11532.36 197.34 52475.38 88888.00 2018-03-22 09:30:08.907 081 11532.35 197.33 52475.35 88888.00 2018-03-22 09:30:09.407 081 11532.39 197.36 52475.32 88888.00 2018-03-22 09:30:09.907 081 11532.38 197.37 52475.33 88888.00 2018-03-22 09:30:10.407 081 11532.38 197.37 52475.34 88888.00 2018-03-22 09:30:10.907 081 11532.34 197.36 52475.31 88888.00 2018-03-22 09:30:11.407 081 11532.34 197.41 52475.31 88888.00 2018-03-22 09:30:11.907 081 11532.33 197.48 52475.32 88888.00 2018-03-22 09:30:12.407 081 11532.26 197.40 52475.34 88888.00 2018-03-22 09:30:12.907 081 11532.29 197.39 52475.33 88888.00 2018-03-22 09:30:13.407 081 11532.35 197.41 52475.33 88888.00 2018-03-22 09:30:13.907 081 11532.33 197.36 52475.34 88888.00 2018-03-22 09:30:14.407 081 11532.32 197.41 52475.36 88888.00 2018-03-22 09:30:14.907 081 11532.31 197.42 52475.38 88888.00 2018-03-22 09:30:15.407 081 11532.31 197.36 52475.34 88888.00 2018-03-22 09:30:15.907 081 11532.33 197.34 52475.33 88888.00 2018-03-22 09:30:16.407 081 11532.31 197.29 52475.34 88888.00 2018-03-22 09:30:16.907 081 11532.33 197.34 52475.33 88888.00 2018-03-22 09:30:17.407 081 11532.38 197.32 52475.34 88888.00 2018-03-22 09:30:17.907 081 11532.36 197.32 52475.36 88888.00 2018-03-22 09:30:18.407 081 11532.35 197.34 52475.35 88888.00 2018-03-22 09:30:18.907 081 11532.36 197.35 52475.31 88888.00 2018-03-22 09:30:19.907 081 11532.29 197.32 52475.31 88888.00 2018-03-22 09:30:20.407 081 11532.31 197.33 52475.32 88888.00 2018-03-22 09:30:20.907 081 11532.33 197.33 52475.33 88888.00 2018-03-22 09:30:21.407 081 11532.35 197.34 52475.35 88888.00 2018-03-22 09:30:21.907 081 11532.34 197.34 52475.35 88888.00 2018-03-22 09:30:22.407 081 11532.30 197.39 52475.35 88888.00 2018-03-22 09:30:22.907 081 11532.30 197.35 52475.36 88888.00 2018-03-22 09:30:23.407 081 11532.35 197.37 52475.34 88888.00 2018-03-22 09:30:23.907 081 11532.33 197.35 52475.36 88888.00 2018-03-22 09:30:24.407 081 11532.35 197.33 52475.41 88888.00 2018-03-22 09:30:24.907 081 11532.34 197.35 52475.36 88888.00 2018-03-22 09:30:25.407 081 11532.35 197.37 52475.36 88888.00 2018-03-22 09:30:25.907 081 11532.32 197.43 52475.36 88888.00 2018-03-22 09:30:26.407 081 11532.34 197.43 52475.40 88888.00 2018-03-22 09:30:26.907 081 11532.39 197.33 52475.39 88888.00 2018-03-22 09:30:27.407 081 11532.41 197.32 52475.36 88888.00 2018-03-22 09:30:27.907 081 11532.36 197.39 52475.38 88888.00 2018-03-22 09:30:28.407 081 11532.34 197.35 52475.36 88888.00 2018-03-22 09:30:28.907 081 11532.36 197.34 52475.36 88888.00 2018-03-22 09:30:29.407 081 11532.36 197.37 52475.34 88888.00 2018-03-22 09:30:29.907 081 11532.35 197.36 52475.35 88888.00 2018-03-22 09:30:30.407 081 11532.35 197.40 52475.33 88888.00 2018-03-22 09:30:30.907 081 11532.34 197.43 52475.33 88888.00 2018-03-22 09:30:31.407 081 11532.30 197.41 52475.38 88888.00 2018-03-22 09:30:31.907 081 11532.27 197.41 52475.38 88888.00 2018-03-22 09:30:32.407 081 11532.26 197.44 52475.38 88888.00 2018-03-22 09:30:32.907 081 11532.26 197.40 52475.40 88888.00 2018-03-22 09:30:33.407 081 11532.27 197.37 52475.36 88888.00 2018-03-22 09:30:33.907 081 11532.29 197.37 52475.34 88888.00 2018-03-22 09:30:34.407 081 11532.31 197.42 52475.35 88888.00 2018-03-22 09:30:34.907 081 11532.30 197.43 52475.40 88888.00 2018-03-22 09:30:35.407 081 11532.32 197.43 52475.39 88888.00 2018-03-22 09:30:35.907 081 11532.35 197.45 52475.33 88888.00 2018-03-22 09:30:36.407 081 11532.36 197.44 52475.32 88888.00 2018-03-22 09:30:36.907 081 11532.36 197.49 52475.33 88888.00 2018-03-22 09:30:37.407 081 11532.38 197.45 52475.30 88888.00 2018-03-22 09:30:37.907 081 11532.38 197.45 52475.30 88888.00 2018-03-22 09:30:38.407 081 11532.36 197.46 52475.31 88888.00 2018-03-22 09:30:38.907 081 11532.42 197.43 52475.26 88888.00 2018-03-22 09:30:39.407 081 11532.40 197.43 52475.27 88888.00 2018-03-22 09:30:39.908 081 11532.31 197.43 52475.32 88888.00 2018-03-22 09:30:40.408 081 11532.31 197.39 52475.34 88888.00 2018-03-22 09:30:40.908 081 11532.33 197.37 52475.32 88888.00 2018-03-22 09:30:41.408 081 11532.35 197.42 52475.31 88888.00 2018-03-22 09:30:41.908 081 11532.36 197.41 52475.30 88888.00 2018-03-22 09:30:42.408 081 11532.35 197.37 52475.29 88888.00 2018-03-22 09:30:42.908 081 11532.34 197.37 52475.32 88888.00 2018-03-22 09:30:43.408 081 11532.30 197.37 52475.31 88888.00 2018-03-22 09:30:43.908 081 11532.34 197.41 52475.33 88888.00 2018-03-22 09:30:44.408 081 11532.38 197.43 52475.30 88888.00 2018-03-22 09:30:44.908 081 11532.34 197.46 52475.27 88888.00 2018-03-22 09:30:45.408 081 11532.30 197.41 52475.30 88888.00 2018-03-22 09:30:45.908 081 11532.30 197.37 52475.33 88888.00 2018-03-22 09:30:46.408 081 11532.32 197.41 52475.33 88888.00 2018-03-22 09:30:46.908 081 11532.35 197.43 52475.34 88888.00 2018-03-22 09:30:47.408 081 11532.39 197.40 52475.32 88888.00 2018-03-22 09:30:47.908 081 11532.39 197.33 52475.31 88888.00 2018-03-22 09:30:48.408 081 11532.32 197.40 52475.36 88888.00 2018-03-22 09:30:48.908 081 11532.29 197.42 52475.36 88888.00 2018-03-22 09:30:49.408 081 11532.29 197.41 52475.36 88888.00 2018-03-22 09:30:49.908 081 11532.32 197.39 52475.39 88888.00 2018-03-22 09:30:50.408 081 11532.27 197.34 52475.42 88888.00 2018-03-22 09:30:50.908 081 11532.24 197.37 52475.41 88888.00 2018-03-22 09:30:51.408 081 11532.21 197.35 52475.40 88888.00 2018-03-22 09:30:51.908 081 11532.23 197.35 52475.38 88888.00 2018-03-22 09:30:52.408 081 11532.26 197.36 52475.34 88888.00 2018-03-22 09:30:52.908 081 11532.27 197.37 52475.33 88888.00 2018-03-22 09:30:53.408 081 11532.26 197.39 52475.36 88888.00 2018-03-22 09:30:53.908 081 11532.25 197.34 52475.38 88888.00 2018-03-22 09:30:54.408 081 11532.26 197.36 52475.35 88888.00 2018-03-22 09:30:54.908 081 11532.23 197.36 52475.34 88888.00 2018-03-22 09:30:55.408 081 11532.26 197.42 52475.32 88888.00 2018-03-22 09:30:55.908 081 11532.32 197.37 52475.30 88888.00 2018-03-22 09:30:56.408 081 11532.33 197.37 52475.33 88888.00 2018-03-22 09:30:56.908 081 11532.32 197.35 52475.35 88888.00 2018-03-22 09:30:57.408 081 11532.34 197.30 52475.35 88888.00 2018-03-22 09:30:57.908 081 11532.32 197.36 52475.32 88888.00 2018-03-22 09:30:58.408 081 11532.29 197.40 52475.36 88888.00 2018-03-22 09:30:58.908 081 11532.27 197.36 52475.40 88888.00 2018-03-22 09:30:59.408 081 11532.27 197.39 52475.39 88888.00 2018-03-22 09:30:59.908 081 11532.24 197.34 52475.35 88888.00 2018-03-22 09:31:00.408 081 11532.23 197.32 52475.32 88888.00 2018-03-22 09:31:00.908 081 11532.23 197.36 52475.35 88888.00 2018-03-22 09:31:01.408 081 11532.24 197.33 52475.36 88888.00 2018-03-22 09:31:01.908 081 11532.23 197.36 52475.41 88888.00 2018-03-22 09:31:02.408 081 11532.23 197.35 52475.40 88888.00 2018-03-22 09:31:02.908 081 11532.24 197.32 52475.38 88888.00 2018-03-22 09:31:03.408 081 11532.27 197.39 52475.40 88888.00 2018-03-22 09:31:03.908 081 11532.26 197.34 52475.40 88888.00 2018-03-22 09:31:04.408 081 11532.25 197.32 52475.32 88888.00 2018-03-22 09:31:04.908 081 11532.29 197.33 52475.34 88888.00 2018-03-22 09:31:05.408 081 11532.29 197.34 52475.38 88888.00 2018-03-22 09:31:05.908 081 11532.31 197.34 52475.38 88888.00 2018-03-22 09:31:06.408 081 11532.35 197.34 52475.38 88888.00 2018-03-22 09:31:06.908 081 11532.33 197.30 52475.38 88888.00 2018-03-22 09:31:07.408 081 11532.31 197.30 52475.35 88888.00 2018-03-22 09:31:07.908 081 11532.33 197.34 52475.36 88888.00 2018-03-22 09:31:08.408 081 11532.38 197.39 52475.35 88888.00 2018-03-22 09:31:08.908 081 11532.35 197.34 52475.36 88888.00 2018-03-22 09:31:09.408 081 11532.34 197.31 52475.36 88888.00 2018-03-22 09:31:09.908 081 11532.38 197.30 52475.34 88888.00 2018-03-22 09:31:10.408 081 11532.35 197.33 52475.34 88888.00 2018-03-22 09:31:10.908 081 11532.31 197.32 52475.42 88888.00 2018-03-22 09:31:11.408 081 11532.32 197.30 52475.38 88888.00 2018-03-22 09:31:11.908 081 11532.35 197.33 52475.35 88888.00 2018-03-22 09:31:12.408 081 11532.39 197.34 52475.35 88888.00 2018-03-22 09:31:12.908 081 11532.42 197.31 52475.35 88888.00 2018-03-22 09:31:13.408 081 11532.40 197.25 52475.38 88888.00 2018-03-22 09:31:13.908 081 11532.34 197.26 52475.39 88888.00 2018-03-22 09:31:14.408 081 11532.35 197.35 52475.40 88888.00 2018-03-22 09:31:14.908 081 11532.36 197.36 52475.38 88888.00 2018-03-22 09:31:15.408 081 11532.33 197.37 52475.35 88888.00 2018-03-22 09:31:15.908 081 11532.32 197.35 52475.32 88888.00 2018-03-22 09:31:16.408 081 11532.36 197.34 52475.31 88888.00 2018-03-22 09:31:16.908 081 11532.40 197.31 52475.31 88888.00 2018-03-22 09:31:17.408 081 11532.39 197.36 52475.32 88888.00 2018-03-22 09:31:17.908 081 11532.35 197.35 52475.34 88888.00 2018-03-22 09:31:18.408 081 11532.31 197.36 52475.36 88888.00 2018-03-22 09:31:18.908 081 11532.32 197.37 52475.38 88888.00 2018-03-22 09:31:19.408 081 11532.29 197.36 52475.36 88888.00 2018-03-22 09:31:19.908 081 11532.31 197.36 52475.38 88888.00 2018-03-22 09:31:20.408 081 11532.29 197.42 52475.43 88888.00 2018-03-22 09:31:20.908 081 11532.30 197.40 52475.38 88888.00 2018-03-22 09:31:21.408 081 11532.31 197.35 52475.33 88888.00 2018-03-22 09:31:21.908 081 11532.35 197.34 52475.36 88888.00 2018-03-22 09:31:22.408 081 11532.39 197.34 52475.39 88888.00 2018-03-22 09:31:22.908 081 11532.36 197.39 52475.40 88888.00 2018-03-22 09:31:23.408 081 11532.38 197.34 52475.42 88888.00 2018-03-22 09:31:23.908 081 11532.34 197.34 52475.40 88888.00 2018-03-22 09:31:24.408 081 11532.36 197.37 52475.39 88888.00 2018-03-22 09:31:24.908 081 11532.36 197.36 52475.36 88888.00 2018-03-22 09:31:25.408 081 11532.34 197.35 52475.35 88888.00 2018-03-22 09:31:25.908 081 11532.34 197.35 52475.30 88888.00 2018-03-22 09:31:26.408 081 11532.36 197.35 52475.34 88888.00 2018-03-22 09:31:26.908 081 11532.38 197.31 52475.34 88888.00 2018-03-22 09:31:27.408 081 11532.34 197.27 52475.32 88888.00 2018-03-22 09:31:27.908 081 11532.33 197.26 52475.32 88888.00 2018-03-22 09:31:28.408 081 11532.33 197.37 52475.34 88888.00 2018-03-22 09:31:28.908 081 11532.31 197.45 52475.34 88888.00 2018-03-22 09:31:29.408 081 11532.31 197.46 52475.38 88888.00 2018-03-22 09:31:29.908 081 11532.30 197.37 52475.38 88888.00 2018-03-22 09:31:30.408 081 11532.34 197.37 52475.36 88888.00 2018-03-22 09:31:30.908 081 11532.31 197.34 52475.36 88888.00 2018-03-22 09:31:31.408 081 11532.29 197.37 52475.38 88888.00 2018-03-22 09:31:31.908 081 11532.27 197.39 52475.38 88888.00 2018-03-22 09:31:32.408 081 11532.32 197.35 52475.39 88888.00 2018-03-22 09:31:32.908 081 11532.34 197.37 52475.38 88888.00 2018-03-22 09:31:33.408 081 11532.29 197.36 52475.35 88888.00 2018-03-22 09:31:33.908 081 11532.27 197.40 52475.35 88888.00 2018-03-22 09:31:34.408 081 11532.25 197.42 52475.36 88888.00 2018-03-22 09:31:34.908 081 11532.29 197.40 52475.38 88888.00 2018-03-22 09:31:35.408 081 11532.33 197.37 52475.36 88888.00 2018-03-22 09:31:35.908 081 11532.35 197.42 52475.34 88888.00 2018-03-22 09:31:36.408 081 11532.33 197.39 52475.36 88888.00 2018-03-22 09:31:36.908 081 11532.34 197.36 52475.35 88888.00 2018-03-22 09:31:37.408 081 11532.41 197.32 52475.34 88888.00 2018-03-22 09:31:37.908 081 11532.42 197.35 52475.32 88888.00 2018-03-22 09:31:38.408 081 11532.40 197.39 52475.31 88888.00 2018-03-22 09:31:38.908 081 11532.35 197.41 52475.32 88888.00 2018-03-22 09:31:39.408 081 11532.38 197.43 52475.36 88888.00 2018-03-22 09:31:39.908 081 11532.36 197.41 52475.34 88888.00 2018-03-22 09:31:40.408 081 11532.33 197.37 52475.36 88888.00 2018-03-22 09:31:40.908 081 11532.33 197.35 52475.40 88888.00 2018-03-22 09:31:41.408 081 11532.35 197.39 52475.41 88888.00 2018-03-22 09:31:41.908 081 11532.33 197.34 52475.36 88888.00 2018-03-22 09:31:42.408 081 11532.31 197.40 52475.34 88888.00 2018-03-22 09:31:42.908 081 11532.34 197.37 52475.33 88888.00 2018-03-22 09:31:43.408 081 11532.39 197.36 52475.32 88888.00 2018-03-22 09:31:43.908 081 11532.43 197.34 52475.36 88888.00 2018-03-22 09:31:44.408 081 11532.47 197.32 52475.38 88888.00 2018-03-22 09:31:44.908 081 11532.50 197.26 52475.36 88888.00 2018-03-22 09:31:45.408 081 11532.51 197.24 52475.36 88888.00 2018-03-22 09:31:45.908 081 11532.52 197.29 52475.31 88888.00 2018-03-22 09:31:46.408 081 11532.53 197.30 52475.31 88888.00 2018-03-22 09:31:46.908 081 11532.50 197.30 52475.32 88888.00 2018-03-22 09:31:47.408 081 11532.47 197.25 52475.33 88888.00 2018-03-22 09:31:47.908 081 11532.40 197.26 52475.35 88888.00 2018-03-22 09:31:48.408 081 11532.41 197.29 52475.38 88888.00 2018-03-22 09:31:48.908 081 11532.44 197.30 52475.36 88888.00 2018-03-22 09:31:49.408 081 11532.36 197.32 52475.40 88888.00 2018-03-22 09:31:49.908 081 11532.38 197.34 52475.39 88888.00 2018-03-22 09:31:50.408 081 11532.36 197.32 52475.36 88888.00 2018-03-22 09:31:50.908 081 11532.39 197.33 52475.36 88888.00 2018-03-22 09:31:51.408 081 11532.41 197.33 52475.35 88888.00 2018-03-22 09:31:51.908 081 11532.42 197.34 52475.36 88888.00 2018-03-22 09:31:52.408 081 11532.41 197.34 52475.36 88888.00 2018-03-22 09:31:52.908 081 11532.40 197.35 52475.31 88888.00 2018-03-22 09:31:53.408 081 11532.41 197.35 52475.29 88888.00 2018-03-22 09:31:53.908 081 11532.43 197.32 52475.29 88888.00 2018-03-22 09:31:54.408 081 11532.44 197.32 52475.29 88888.00 2018-03-22 09:31:54.908 081 11532.43 197.40 52475.33 88888.00 2018-03-22 09:31:55.408 081 11532.40 197.41 52475.36 88888.00 2018-03-22 09:31:55.908 081 11532.42 197.40 52475.38 88888.00 2018-03-22 09:31:56.408 081 11532.43 197.43 52475.35 88888.00 2018-03-22 09:31:56.908 081 11532.40 197.36 52475.35 88888.00 2018-03-22 09:31:57.408 081 11532.38 197.34 52475.34 88888.00 2018-03-22 09:31:57.908 081 11532.40 197.29 52475.29 88888.00 2018-03-22 09:31:58.408 081 11532.41 197.31 52475.26 88888.00 2018-03-22 09:31:58.908 081 11532.47 197.33 52475.30 88888.00 2018-03-22 09:31:59.408 081 11532.43 197.33 52475.32 88888.00 2018-03-22 09:31:59.908 081 11532.40 197.29 52475.32 88888.00 2018-03-22 09:32:00.408 081 11532.34 197.32 52475.35 88888.00 2018-03-22 09:32:00.908 081 11532.33 197.33 52475.34 88888.00 2018-03-22 09:32:01.408 081 11532.38 197.37 52475.35 88888.00 2018-03-22 09:32:01.908 081 11532.43 197.33 52475.32 88888.00 2018-03-22 09:32:02.408 081 11532.42 197.33 52475.32 88888.00 2018-03-22 09:32:02.908 081 11532.42 197.32 52475.34 88888.00 2018-03-22 09:32:03.408 081 11532.44 197.27 52475.33 88888.00 2018-03-22 09:32:03.908 081 11532.48 197.31 52475.30 88888.00 2018-03-22 09:32:04.408 081 11532.51 197.32 52475.32 88888.00 2018-03-22 09:32:04.908 081 11532.49 197.25 52475.31 88888.00 2018-03-22 09:32:05.408 081 11532.54 197.29 52475.31 88888.00 2018-03-22 09:32:05.908 081 11532.49 197.32 52475.36 88888.00 2018-03-22 09:32:06.408 081 11532.45 197.31 52475.41 88888.00 2018-03-22 09:32:06.908 081 11532.43 197.29 52475.43 88888.00 2018-03-22 09:32:07.408 081 11532.43 197.33 52475.38 88888.00 2018-03-22 09:32:07.908 081 11532.42 197.37 52475.35 88888.00 2018-03-22 09:32:08.408 081 11532.43 197.40 52475.34 88888.00 2018-03-22 09:32:08.908 081 11532.40 197.39 52475.34 88888.00 2018-03-22 09:32:09.408 081 11532.44 197.34 52475.35 88888.00 2018-03-22 09:32:09.908 081 11532.48 197.33 52475.33 88888.00 2018-03-22 09:32:10.408 081 11532.41 197.34 52475.36 88888.00 2018-03-22 09:32:10.908 081 11532.41 197.36 52475.35 88888.00 2018-03-22 09:32:11.408 081 11532.50 197.35 52475.31 88888.00 2018-03-22 09:32:11.908 081 11532.49 197.34 52475.29 88888.00 2018-03-22 09:32:12.408 081 11532.49 197.35 52475.31 88888.00 2018-03-22 09:32:12.908 081 11532.53 197.32 52475.27 88888.00 2018-03-22 09:32:13.408 081 11532.56 197.33 52475.27 88888.00 2018-03-22 09:32:13.908 081 11532.53 197.33 52475.30 88888.00 2018-03-22 09:32:14.408 081 11532.54 197.35 52475.27 88888.00 2018-03-22 09:32:14.908 081 11532.53 197.35 52475.27 88888.00 2018-03-22 09:32:15.408 081 11532.54 197.33 52475.27 88888.00 2018-03-22 09:32:15.908 081 11532.54 197.27 52475.29 88888.00 2018-03-22 09:32:16.408 081 11532.48 197.32 52475.29 88888.00 2018-03-22 09:32:16.908 081 11532.42 197.31 52475.30 88888.00 2018-03-22 09:32:17.408 081 11532.47 197.31 52475.31 88888.00 2018-03-22 09:32:17.908 081 11532.53 197.30 52475.31 88888.00 2018-03-22 09:32:18.408 081 11532.56 197.35 52475.31 88888.00 2018-03-22 09:32:18.908 081 11532.61 197.35 52475.27 88888.00 2018-03-22 09:32:19.408 081 11532.66 197.30 52475.29 88888.00 2018-03-22 09:32:19.908 081 11532.65 197.35 52475.31 88888.00 2018-03-22 09:32:20.408 081 11532.50 197.35 52475.32 88888.00 2018-03-22 09:32:20.908 081 11532.43 197.33 52475.32 88888.00 2018-03-22 09:32:21.408 081 11532.43 197.33 52475.29 88888.00 2018-03-22 09:32:21.908 081 11532.45 197.32 52475.32 88888.00 2018-03-22 09:32:22.408 081 11532.42 197.31 52475.33 88888.00 2018-03-22 09:32:22.908 081 11532.39 197.35 52475.33 88888.00 2018-03-22 09:32:23.408 081 11532.36 197.40 52475.30 88888.00 2018-03-22 09:32:23.908 081 11532.40 197.37 52475.27 88888.00 2018-03-22 09:32:24.408 081 11532.47 197.31 52475.25 88888.00 2018-03-22 09:32:24.908 081 11532.52 197.29 52475.24 88888.00 2018-03-22 09:32:25.408 081 11532.47 197.33 52475.23 88888.00 2018-03-22 09:32:25.908 081 11532.40 197.35 52475.27 88888.00 2018-03-22 09:32:26.408 081 11532.47 197.36 52475.26 88888.00 2018-03-22 09:32:26.908 081 11532.47 197.35 52475.26 88888.00 2018-03-22 09:32:27.408 081 11532.47 197.32 52475.29 88888.00 2018-03-22 09:32:27.908 081 11532.47 197.30 52475.27 88888.00 2018-03-22 09:32:28.408 081 11532.48 197.29 52475.24 88888.00 2018-03-22 09:32:28.908 081 11532.49 197.26 52475.23 88888.00 2018-03-22 09:32:29.408 081 11532.47 197.29 52475.20 88888.00 2018-03-22 09:32:29.908 081 11532.50 197.26 52475.20 88888.00 2018-03-22 09:32:30.408 081 11532.51 197.26 52475.24 88888.00 2018-03-22 09:32:30.908 081 11532.51 197.26 52475.27 88888.00 2018-03-22 09:32:31.408 081 11532.45 197.30 52475.27 88888.00 2018-03-22 09:32:31.908 081 11532.45 197.32 52475.23 88888.00 2018-03-22 09:32:32.408 081 11532.49 197.36 52475.25 88888.00 2018-03-22 09:32:32.908 081 11532.43 197.34 52475.24 88888.00 2018-03-22 09:32:33.408 081 11532.41 197.35 52475.25 88888.00 2018-03-22 09:32:33.908 081 11532.40 197.35 52475.29 88888.00 2018-03-22 09:32:34.908 081 11532.41 197.37 52475.26 88888.00 2018-03-22 09:32:35.408 081 11532.35 197.41 52475.29 88888.00 2018-03-22 09:32:35.908 081 11532.38 197.44 52475.30 88888.00 2018-03-22 09:32:36.408 081 11532.39 197.39 52475.35 88888.00 2018-03-22 09:32:36.908 081 11532.39 197.37 52475.34 88888.00 2018-03-22 09:32:37.408 081 11532.43 197.34 52475.30 88888.00 2018-03-22 09:32:37.908 081 11532.48 197.33 52475.26 88888.00 2018-03-22 09:32:38.408 081 11532.48 197.35 52475.29 88888.00 2018-03-22 09:32:38.908 081 11532.45 197.27 52475.30 88888.00 2018-03-22 09:32:39.408 081 11532.48 197.29 52475.32 88888.00 2018-03-22 09:32:39.908 081 11532.53 197.31 52475.30 88888.00 2018-03-22 09:32:40.408 081 11532.51 197.30 52475.25 88888.00 2018-03-22 09:32:40.908 081 11532.44 197.33 52475.29 88888.00 2018-03-22 09:32:41.408 081 11532.38 197.36 52475.35 88888.00 2018-03-22 09:32:41.908 081 11532.36 197.44 52475.38 88888.00 2018-03-22 09:32:42.408 081 11532.44 197.42 52475.30 88888.00 2018-03-22 09:32:42.908 081 11532.48 197.36 52475.23 88888.00 2018-03-22 09:32:43.408 081 11532.43 197.36 52475.25 88888.00 2018-03-22 09:32:43.908 081 11532.44 197.37 52475.30 88888.00 2018-03-22 09:32:44.908 081 11532.49 197.43 52475.32 88888.00 2018-03-22 09:32:45.408 081 11532.50 197.41 52475.30 88888.00 2018-03-22 09:32:45.908 081 11532.48 197.41 52475.31 88888.00 2018-03-22 09:32:46.408 081 11532.48 197.37 52475.30 88888.00 2018-03-22 09:32:46.908 081 11532.50 197.37 52475.27 88888.00 2018-03-22 09:32:47.408 081 11532.50 197.34 52475.27 88888.00 2018-03-22 09:32:47.908 081 11532.52 197.39 52475.29 88888.00 2018-03-22 09:32:48.408 081 11532.47 197.37 52475.29 88888.00 2018-03-22 09:32:48.908 081 11532.45 197.35 52475.29 88888.00 2018-03-22 09:32:49.408 081 11532.50 197.36 52475.27 88888.00 2018-03-22 09:32:49.908 081 11532.53 197.35 52475.29 88888.00 2018-03-22 09:32:50.408 081 11532.52 197.33 52475.24 88888.00 2018-03-22 09:32:50.908 081 11532.52 197.33 52475.23 88888.00 2018-03-22 09:32:51.408 081 11532.52 197.34 52475.23 88888.00 2018-03-22 09:32:51.908 081 11532.52 197.34 52475.22 88888.00 2018-03-22 09:32:52.408 081 11532.50 197.35 52475.25 88888.00 2018-03-22 09:32:52.908 081 11532.45 197.41 52475.29 88888.00 2018-03-22 09:32:53.408 081 11532.44 197.42 52475.32 88888.00 2018-03-22 09:32:53.908 081 11532.40 197.41 52475.32 88888.00 2018-03-22 09:32:54.408 081 11532.42 197.40 52475.29 88888.00 2018-03-22 09:32:54.908 081 11532.50 197.37 52475.25 88888.00 2018-03-22 09:32:55.408 081 11532.50 197.37 52475.27 88888.00 2018-03-22 09:32:55.908 081 11532.48 197.36 52475.26 88888.00 2018-03-22 09:32:56.408 081 11532.48 197.34 52475.25 88888.00 2018-03-22 09:32:56.908 081 11532.50 197.32 52475.25 88888.00 2018-03-22 09:32:57.408 081 11532.53 197.35 52475.25 88888.00 2018-03-22 09:32:57.908 081 11532.51 197.37 52475.23 88888.00 2018-03-22 09:32:58.408 081 11532.50 197.37 52475.27 88888.00 2018-03-22 09:32:58.908 081 11532.48 197.41 52475.25 88888.00 2018-03-22 09:32:59.408 081 11532.49 197.41 52475.24 88888.00 2018-03-22 09:32:59.908 081 11532.52 197.40 52475.24 88888.00 2018-03-22 09:33:00.408 081 11532.51 197.43 52475.25 88888.00 2018-03-22 09:33:00.908 081 11532.54 197.45 52475.25 88888.00 2018-03-22 09:33:01.408 081 11532.49 197.45 52475.24 88888.00 2018-03-22 09:33:01.908 081 11532.54 197.43 52475.24 88888.00 2018-03-22 09:33:02.408 081 11532.56 197.43 52475.20 88888.00 2018-03-22 09:33:02.908 081 11532.60 197.42 52475.14 88888.00 2018-03-22 09:33:03.408 081 11532.58 197.37 52475.14 88888.00 2018-03-22 09:33:03.908 081 11532.53 197.36 52475.14 88888.00 2018-03-22 09:33:04.408 081 11532.49 197.39 52475.17 88888.00 2018-03-22 09:33:04.908 081 11532.48 197.36 52475.22 88888.00 2018-03-22 09:33:05.408 081 11532.51 197.39 52475.24 88888.00 2018-03-22 09:33:05.908 081 11532.47 197.40 52475.30 88888.00 2018-03-22 09:33:06.408 081 11532.49 197.33 52475.26 88888.00 2018-03-22 09:33:06.908 081 11532.48 197.37 52475.25 88888.00 2018-03-22 09:33:07.408 081 11532.53 197.42 52475.22 88888.00 2018-03-22 09:33:07.908 081 11532.52 197.40 52475.18 88888.00 2018-03-22 09:33:08.408 081 11532.45 197.42 52475.25 88888.00 2018-03-22 09:33:08.908 081 11532.48 197.42 52475.31 88888.00 2018-03-22 09:33:09.408 081 11532.47 197.39 52475.24 88888.00 2018-03-22 09:33:09.908 081 11532.48 197.40 52475.21 88888.00 2018-03-22 09:33:10.408 081 11532.53 197.35 52475.24 88888.00 2018-03-22 09:33:10.908 081 11532.61 197.34 52475.22 88888.00 2018-03-22 09:33:11.408 081 11532.61 197.40 52475.22 88888.00 2018-03-22 09:33:11.908 081 11532.56 197.37 52475.25 88888.00 2018-03-22 09:33:12.408 081 11532.56 197.35 52475.23 88888.00 2018-03-22 09:33:12.908 081 11532.58 197.36 52475.25 88888.00 2018-03-22 09:33:13.408 081 11532.60 197.35 52475.27 88888.00 2018-03-22 09:33:13.908 081 11532.56 197.36 52475.25 88888.00 2018-03-22 09:33:14.408 081 11532.56 197.37 52475.23 88888.00 2018-03-22 09:33:14.909 081 11532.51 197.34 52475.20 88888.00 2018-03-22 09:33:15.409 081 11532.44 197.30 52475.26 88888.00 2018-03-22 09:33:15.909 081 11532.43 197.32 52475.32 88888.00 2018-03-22 09:33:16.409 081 11532.43 197.29 52475.29 88888.00 2018-03-22 09:33:16.909 081 11532.40 197.33 52475.32 88888.00 2018-03-22 09:33:17.409 081 11532.48 197.37 52475.29 88888.00 2018-03-22 09:33:17.909 081 11532.50 197.32 52475.27 88888.00 2018-03-22 09:33:18.409 081 11532.53 197.25 52475.26 88888.00 2018-03-22 09:33:18.909 081 11532.52 197.25 52475.23 88888.00 2018-03-22 09:33:19.409 081 11532.56 197.25 52475.23 88888.00 2018-03-22 09:33:19.909 081 11532.58 197.30 52475.22 88888.00 2018-03-22 09:33:20.409 081 11532.57 197.30 52475.18 88888.00 2018-03-22 09:33:20.909 081 11532.54 197.30 52475.20 88888.00 2018-03-22 09:33:21.409 081 11532.49 197.30 52475.25 88888.00 2018-03-22 09:33:21.909 081 11532.47 197.31 52475.27 88888.00 2018-03-22 09:33:22.409 081 11532.45 197.32 52475.24 88888.00 2018-03-22 09:33:22.909 081 11532.48 197.36 52475.22 88888.00 2018-03-22 09:33:23.409 081 11532.53 197.32 52475.22 88888.00 2018-03-22 09:33:23.909 081 11532.48 197.32 52475.22 88888.00 2018-03-22 09:33:24.409 081 11532.48 197.32 52475.23 88888.00 2018-03-22 09:33:24.909 081 11532.50 197.34 52475.25 88888.00 2018-03-22 09:33:25.409 081 11532.54 197.41 52475.26 88888.00 2018-03-22 09:33:26.409 081 11532.60 197.42 52475.16 88888.00 2018-03-22 09:33:26.909 081 11532.53 197.37 52475.20 88888.00 2018-03-22 09:33:27.409 081 11532.53 197.39 52475.20 88888.00 2018-03-22 09:33:27.909 081 11532.56 197.39 52475.17 88888.00 2018-03-22 09:33:28.409 081 11532.61 197.39 52475.18 88888.00 2018-03-22 09:33:28.909 081 11532.57 197.48 52475.22 88888.00 2018-03-22 09:33:29.409 081 11532.59 197.43 52475.18 88888.00 2018-03-22 09:33:29.909 081 11532.60 197.42 52475.14 88888.00 2018-03-22 09:33:30.409 081 11532.60 197.43 52475.16 88888.00 2018-03-22 09:33:30.909 081 11532.60 197.40 52475.16 88888.00 2018-03-22 09:33:31.409 081 11532.62 197.45 52475.18 88888.00 2018-03-22 09:33:31.909 081 11532.62 197.46 52475.16 88888.00 2018-03-22 09:33:32.409 081 11532.54 197.44 52475.21 88888.00 2018-03-22 09:33:32.909 081 11532.54 197.43 52475.24 88888.00 2018-03-22 09:33:33.409 081 11532.58 197.44 52475.20 88888.00 2018-03-22 09:33:33.909 081 11532.61 197.46 52475.20 88888.00 2018-03-22 09:33:34.409 081 11532.66 197.48 52475.17 88888.00 2018-03-22 09:33:34.909 081 11532.64 197.46 52475.17 88888.00 2018-03-22 09:33:35.409 081 11532.60 197.48 52475.20 88888.00 2018-03-22 09:33:36.409 081 11532.61 197.44 52475.18 88888.00 2018-03-22 09:33:36.909 081 11532.62 197.46 52475.18 88888.00 2018-03-22 09:33:37.409 081 11532.64 197.45 52475.20 88888.00 2018-03-22 09:33:37.909 081 11532.62 197.48 52475.17 88888.00 2018-03-22 09:33:38.409 081 11532.61 197.52 52475.20 88888.00 2018-03-22 09:33:38.909 081 11532.58 197.52 52475.22 88888.00 2018-03-22 09:33:39.409 081 11532.54 197.50 52475.15 88888.00 2018-03-22 09:33:39.909 081 11532.57 197.51 52475.16 88888.00 2018-03-22 09:33:40.409 081 11532.60 197.56 52475.15 88888.00 2018-03-22 09:33:40.909 081 11532.59 197.52 52475.18 88888.00 2018-03-22 09:33:41.409 081 11532.61 197.48 52475.20 88888.00 2018-03-22 09:33:41.909 081 11532.62 197.46 52475.21 88888.00 2018-03-22 09:33:42.409 081 11532.64 197.45 52475.20 88888.00 2018-03-22 09:33:42.909 081 11532.65 197.51 52475.16 88888.00 2018-03-22 09:33:43.409 081 11532.64 197.51 52475.21 88888.00 2018-03-22 09:33:43.909 081 11532.64 197.53 52475.24 88888.00 2018-03-22 09:33:44.409 081 11532.60 197.56 52475.22 88888.00 2018-03-22 09:33:44.909 081 11532.56 197.56 52475.22 88888.00 2018-03-22 09:33:45.409 081 11532.57 197.55 52475.25 88888.00 2018-03-22 09:33:45.909 081 11532.59 197.59 52475.26 88888.00 2018-03-22 09:33:46.409 081 11532.59 197.58 52475.25 88888.00 2018-03-22 09:33:46.909 081 11532.60 197.59 52475.22 88888.00 2018-03-22 09:33:47.409 081 11532.66 197.52 52475.21 88888.00 2018-03-22 09:33:47.909 081 11532.59 197.53 52475.22 88888.00 2018-03-22 09:33:48.409 081 11532.60 197.51 52475.22 88888.00 2018-03-22 09:33:48.909 081 11532.59 197.55 52475.18 88888.00 2018-03-22 09:33:49.409 081 11532.59 197.61 52475.16 88888.00 2018-03-22 09:33:49.909 081 11532.56 197.55 52475.14 88888.00 2018-03-22 09:33:50.409 081 11532.53 197.51 52475.16 88888.00 2018-03-22 09:33:50.909 081 11532.50 197.54 52475.23 88888.00 2018-03-22 09:33:51.409 081 11532.56 197.59 52475.22 88888.00 2018-03-22 09:33:51.909 081 11532.56 197.56 52475.23 88888.00 2018-03-22 09:33:52.409 081 11532.53 197.56 52475.25 88888.00 2018-03-22 09:33:52.909 081 11532.53 197.50 52475.26 88888.00 2018-03-22 09:33:53.409 081 11532.54 197.49 52475.25 88888.00 2018-03-22 09:33:53.909 081 11532.56 197.52 52475.23 88888.00 2018-03-22 09:33:54.409 081 11532.56 197.52 52475.22 88888.00 2018-03-22 09:33:54.909 081 11532.54 197.54 52475.22 88888.00 2018-03-22 09:33:55.409 081 11532.56 197.52 52475.24 88888.00 2018-03-22 09:33:55.909 081 11532.57 197.52 52475.22 88888.00 2018-03-22 09:33:56.409 081 11532.64 197.56 52475.21 88888.00 2018-03-22 09:33:56.909 081 11532.60 197.62 52475.26 88888.00 2018-03-22 09:33:57.409 081 11532.50 197.63 52475.31 88888.00 2018-03-22 09:33:57.909 081 11532.48 197.60 52475.30 88888.00 2018-03-22 09:33:58.409 081 11532.52 197.59 52475.29 88888.00 2018-03-22 09:33:58.909 081 11532.49 197.59 52475.30 88888.00 2018-03-22 09:33:59.409 081 11532.45 197.60 52475.26 88888.00 2018-03-22 09:33:59.909 081 11532.50 197.58 52475.23 88888.00 2018-03-22 09:34:00.409 081 11532.51 197.54 52475.22 88888.00 2018-03-22 09:34:00.909 081 11532.54 197.54 52475.29 88888.00 2018-03-22 09:34:01.409 081 11532.49 197.52 52475.32 88888.00 2018-03-22 09:34:01.909 081 11532.47 197.52 52475.30 88888.00 2018-03-22 09:34:02.409 081 11532.51 197.53 52475.27 88888.00 2018-03-22 09:34:02.909 081 11532.50 197.50 52475.26 88888.00 2018-03-22 09:34:03.409 081 11532.49 197.54 52475.31 88888.00 2018-03-22 09:34:03.909 081 11532.48 197.54 52475.29 88888.00 2018-03-22 09:34:04.409 081 11532.45 197.52 52475.25 88888.00 2018-03-22 09:34:04.909 081 11532.47 197.59 52475.22 88888.00 2018-03-22 09:34:05.409 081 11532.50 197.51 52475.25 88888.00 2018-03-22 09:34:05.909 081 11532.53 197.45 52475.22 88888.00 2018-03-22 09:34:06.409 081 11532.56 197.42 52475.18 88888.00 2018-03-22 09:34:06.909 081 11532.52 197.42 52475.22 88888.00 2018-03-22 09:34:07.409 081 11532.57 197.45 52475.20 88888.00 2018-03-22 09:34:07.909 081 11532.51 197.49 52475.20 88888.00 2018-03-22 09:34:08.409 081 11532.45 197.51 52475.22 88888.00 2018-03-22 09:34:08.909 081 11532.51 197.49 52475.20 88888.00 2018-03-22 09:34:09.409 081 11532.52 197.43 52475.20 88888.00 2018-03-22 09:34:09.909 081 11532.44 197.43 52475.18 88888.00 2018-03-22 09:34:10.409 081 11532.42 197.44 52475.21 88888.00 2018-03-22 09:34:10.909 081 11532.45 197.45 52475.18 88888.00 2018-03-22 09:34:11.409 081 11532.47 197.46 52475.18 88888.00 2018-03-22 09:34:11.909 081 11532.47 197.48 52475.18 88888.00 2018-03-22 09:34:12.409 081 11532.43 197.48 52475.17 88888.00 2018-03-22 09:34:12.909 081 11532.50 197.51 52475.16 88888.00 2018-03-22 09:34:13.409 081 11532.51 197.52 52475.16 88888.00 2018-03-22 09:34:13.909 081 11532.50 197.55 52475.17 88888.00 2018-03-22 09:34:14.409 081 11532.48 197.54 52475.20 88888.00 2018-03-22 09:34:14.909 081 11532.44 197.52 52475.21 88888.00 2018-03-22 09:34:15.409 081 11532.47 197.50 52475.22 88888.00 2018-03-22 09:34:15.909 081 11532.47 197.46 52475.20 88888.00 2018-03-22 09:34:16.409 081 11532.44 197.52 52475.20 88888.00 2018-03-22 09:34:16.909 081 11532.52 197.55 52475.17 88888.00 2018-03-22 09:34:17.409 081 11532.51 197.55 52475.20 88888.00 2018-03-22 09:34:17.909 081 11532.45 197.54 52475.21 88888.00 2018-03-22 09:34:18.409 081 11532.49 197.53 52475.17 88888.00 2018-03-22 09:34:18.909 081 11532.51 197.51 52475.18 88888.00 2018-03-22 09:34:19.409 081 11532.48 197.51 52475.18 88888.00 2018-03-22 09:34:19.909 081 11532.53 197.52 52475.17 88888.00 2018-03-22 09:34:20.409 081 11532.53 197.50 52475.18 88888.00 2018-03-22 09:34:20.909 081 11532.51 197.48 52475.20 88888.00 2018-03-22 09:34:21.409 081 11532.44 197.51 52475.23 88888.00 2018-03-22 09:34:21.909 081 11532.44 197.52 52475.22 88888.00 2018-03-22 09:34:22.409 081 11532.42 197.56 52475.22 88888.00 2018-03-22 09:34:22.909 081 11532.40 197.54 52475.22 88888.00 2018-03-22 09:34:23.409 081 11532.43 197.55 52475.23 88888.00 2018-03-22 09:34:23.909 081 11532.42 197.48 52475.22 88888.00 2018-03-22 09:34:24.409 081 11532.42 197.48 52475.21 88888.00 2018-03-22 09:34:24.909 081 11532.41 197.52 52475.20 88888.00 2018-03-22 09:34:25.409 081 11532.42 197.55 52475.23 88888.00 2018-03-22 09:34:25.909 081 11532.50 197.51 52475.17 88888.00 2018-03-22 09:34:26.409 081 11532.56 197.50 52475.14 88888.00 2018-03-22 09:34:26.909 081 11532.48 197.46 52475.15 88888.00 2018-03-22 09:34:27.409 081 11532.47 197.51 52475.18 88888.00 2018-03-22 09:34:27.909 081 11532.45 197.52 52475.20 88888.00 2018-03-22 09:34:28.409 081 11532.51 197.48 52475.23 88888.00 2018-03-22 09:34:28.909 081 11532.45 197.50 52475.25 88888.00 2018-03-22 09:34:29.409 081 11532.45 197.46 52475.23 88888.00 2018-03-22 09:34:29.909 081 11532.40 197.49 52475.26 88888.00 2018-03-22 09:34:30.409 081 11532.41 197.48 52475.23 88888.00 2018-03-22 09:34:30.909 081 11532.42 197.49 52475.21 88888.00 2018-03-22 09:34:31.409 081 11532.41 197.50 52475.20 88888.00 2018-03-22 09:34:31.909 081 11532.42 197.50 52475.24 88888.00 2018-03-22 09:34:32.409 081 11532.47 197.52 52475.23 88888.00 2018-03-22 09:34:32.909 081 11532.43 197.54 52475.25 88888.00 2018-03-22 09:34:33.409 081 11532.43 197.50 52475.23 88888.00 2018-03-22 09:34:33.909 081 11532.49 197.48 52475.21 88888.00 2018-03-22 09:34:34.409 081 11532.50 197.46 52475.15 88888.00 2018-03-22 09:34:34.909 081 11532.54 197.46 52475.15 88888.00 2018-03-22 09:34:35.409 081 11532.56 197.44 52475.17 88888.00 2018-03-22 09:34:35.909 081 11532.58 197.50 52475.20 88888.00 2018-03-22 09:34:36.409 081 11532.57 197.45 52475.18 88888.00 2018-03-22 09:34:36.909 081 11532.50 197.45 52475.20 88888.00 2018-03-22 09:34:37.909 081 11532.52 197.45 52475.16 88888.00 2018-03-22 09:34:38.409 081 11532.51 197.44 52475.13 88888.00 2018-03-22 09:34:38.909 081 11532.50 197.41 52475.14 88888.00 2018-03-22 09:34:39.409 081 11532.49 197.44 52475.20 88888.00 2018-03-22 09:34:39.909 081 11532.52 197.48 52475.21 88888.00 2018-03-22 09:34:40.409 081 11532.45 197.46 52475.21 88888.00 2018-03-22 09:34:40.909 081 11532.45 197.50 52475.15 88888.00 2018-03-22 09:34:41.409 081 11532.47 197.52 52475.15 88888.00 2018-03-22 09:34:41.909 081 11532.45 197.52 52475.15 88888.00 2018-03-22 09:34:42.409 081 11532.47 197.54 52475.16 88888.00 2018-03-22 09:34:42.909 081 11532.45 197.58 52475.16 88888.00 2018-03-22 09:34:43.409 081 11532.45 197.54 52475.15 88888.00 2018-03-22 09:34:43.909 081 11532.45 197.51 52475.15 88888.00 2018-03-22 09:34:44.409 081 11532.44 197.53 52475.15 88888.00 2018-03-22 09:34:44.909 081 11532.35 197.58 52475.20 88888.00 2018-03-22 09:34:45.409 081 11532.27 197.53 52475.21 88888.00 2018-03-22 09:34:45.909 081 11532.30 197.53 52475.21 88888.00 2018-03-22 09:34:46.409 081 11532.32 197.52 52475.20 88888.00 2018-03-22 09:34:46.909 081 11532.38 197.46 52475.20 88888.00 2018-03-22 09:34:47.909 081 11532.36 197.46 52475.22 88888.00 2018-03-22 09:34:48.409 081 11532.38 197.48 52475.20 88888.00 2018-03-22 09:34:48.909 081 11532.35 197.49 52475.24 88888.00 2018-03-22 09:34:49.409 081 11532.32 197.44 52475.22 88888.00 2018-03-22 09:34:49.909 081 11532.38 197.44 52475.16 88888.00 2018-03-22 09:34:50.409 081 11532.39 197.41 52475.16 88888.00 2018-03-22 09:34:50.909 081 11532.36 197.43 52475.20 88888.00 2018-03-22 09:34:51.409 081 11532.36 197.40 52475.16 88888.00 2018-03-22 09:34:51.909 081 11532.44 197.40 52475.15 88888.00 2018-03-22 09:34:52.409 081 11532.44 197.44 52475.14 88888.00 2018-03-22 09:34:52.909 081 11532.41 197.52 52475.14 88888.00 2018-03-22 09:34:53.409 081 11532.40 197.53 52475.15 88888.00 2018-03-22 09:34:53.909 081 11532.42 197.50 52475.15 88888.00 2018-03-22 09:34:54.409 081 11532.38 197.49 52475.16 88888.00 2018-03-22 09:34:54.909 081 11532.38 197.50 52475.17 88888.00 2018-03-22 09:34:55.409 081 11532.38 197.46 52475.18 88888.00 2018-03-22 09:34:55.909 081 11532.41 197.42 52475.17 88888.00 2018-03-22 09:34:56.409 081 11532.44 197.43 52475.17 88888.00 2018-03-22 09:34:56.909 081 11532.38 197.49 52475.16 88888.00 2018-03-22 09:34:57.409 081 11532.39 197.48 52475.12 88888.00 2018-03-22 09:34:57.909 081 11532.44 197.45 52475.10 88888.00 2018-03-22 09:34:58.409 081 11532.39 197.44 52475.07 88888.00 2018-03-22 09:34:58.909 081 11532.41 197.46 52475.12 88888.00 2018-03-22 09:34:59.409 081 11532.43 197.50 52475.14 88888.00 2018-03-22 09:34:59.909 081 11532.36 197.53 52475.14 88888.00 2018-03-22 09:35:00.409 081 11532.39 197.52 52475.15 88888.00 2018-03-22 09:35:00.909 081 11532.41 197.48 52475.15 88888.00 2018-03-22 09:35:01.409 081 11532.34 197.46 52475.16 88888.00 2018-03-22 09:35:01.909 081 11532.31 197.48 52475.18 88888.00 2018-03-22 09:35:02.409 081 11532.31 197.52 52475.16 88888.00 2018-03-22 09:35:02.909 081 11532.32 197.53 52475.20 88888.00 2018-03-22 09:35:03.409 081 11532.34 197.52 52475.20 88888.00 2018-03-22 09:35:03.909 081 11532.31 197.55 52475.20 88888.00 2018-03-22 09:35:04.409 081 11532.31 197.55 52475.22 88888.00 2018-03-22 09:35:04.909 081 11532.31 197.56 52475.23 88888.00 2018-03-22 09:35:05.409 081 11532.30 197.59 52475.22 88888.00 2018-03-22 09:35:05.909 081 11532.31 197.60 52475.20 88888.00 2018-03-22 09:35:06.409 081 11532.30 197.56 52475.21 88888.00 2018-03-22 09:35:06.909 081 11532.35 197.51 52475.21 88888.00 2018-03-22 09:35:07.409 081 11532.41 197.50 52475.18 88888.00 2018-03-22 09:35:07.909 081 11532.45 197.54 52475.14 88888.00 2018-03-22 09:35:08.409 081 11532.44 197.52 52475.15 88888.00 2018-03-22 09:35:08.909 081 11532.40 197.52 52475.17 88888.00 2018-03-22 09:35:09.409 081 11532.36 197.55 52475.18 88888.00 2018-03-22 09:35:09.909 081 11532.33 197.59 52475.23 88888.00 2018-03-22 09:35:10.409 081 11532.38 197.59 52475.22 88888.00 2018-03-22 09:35:10.909 081 11532.40 197.60 52475.20 88888.00 2018-03-22 09:35:11.409 081 11532.38 197.58 52475.21 88888.00 2018-03-22 09:35:11.909 081 11532.38 197.53 52475.21 88888.00 2018-03-22 09:35:12.409 081 11532.41 197.54 52475.20 88888.00 2018-03-22 09:35:12.909 081 11532.44 197.54 52475.17 88888.00 2018-03-22 09:35:13.409 081 11532.42 197.58 52475.18 88888.00 2018-03-22 09:35:13.909 081 11532.47 197.51 52475.20 88888.00 2018-03-22 09:35:14.409 081 11532.48 197.52 52475.20 88888.00 2018-03-22 09:35:14.909 081 11532.51 197.49 52475.20 88888.00 2018-03-22 09:35:15.909 081 11532.52 197.49 52475.17 88888.00 2018-03-22 09:35:16.409 081 11532.48 197.43 52475.15 88888.00 2018-03-22 09:35:16.909 081 11532.42 197.45 52475.17 88888.00 2018-03-22 09:35:17.409 081 11532.40 197.53 52475.16 88888.00 2018-03-22 09:35:17.909 081 11532.40 197.53 52475.17 88888.00 2018-03-22 09:35:18.409 081 11532.41 197.52 52475.18 88888.00 2018-03-22 09:35:18.909 081 11532.45 197.48 52475.18 88888.00 2018-03-22 09:35:19.409 081 11532.49 197.49 52475.16 88888.00 2018-03-22 09:35:19.909 081 11532.47 197.49 52475.18 88888.00 2018-03-22 09:35:20.409 081 11532.45 197.53 52475.21 88888.00 2018-03-22 09:35:20.909 081 11532.42 197.55 52475.22 88888.00 2018-03-22 09:35:21.409 081 11532.40 197.52 52475.22 88888.00 2018-03-22 09:35:21.909 081 11532.40 197.52 52475.23 88888.00 2018-03-22 09:35:22.409 081 11532.45 197.54 52475.22 88888.00 2018-03-22 09:35:22.909 081 11532.45 197.54 52475.24 88888.00 2018-03-22 09:35:23.409 081 11532.40 197.52 52475.26 88888.00 2018-03-22 09:35:23.909 081 11532.31 197.52 52475.25 88888.00 2018-03-22 09:35:24.409 081 11532.31 197.52 52475.29 88888.00 2018-03-22 09:35:24.909 081 11532.29 197.54 52475.29 88888.00 2018-03-22 09:35:25.909 081 11532.40 197.56 52475.23 88888.00 2018-03-22 09:35:26.409 081 11532.43 197.55 52475.23 88888.00 2018-03-22 09:35:26.909 081 11532.44 197.59 52475.22 88888.00 2018-03-22 09:35:27.409 081 11532.45 197.55 52475.23 88888.00 2018-03-22 09:35:27.909 081 11532.42 197.52 52475.26 88888.00 2018-03-22 09:35:28.409 081 11532.40 197.58 52475.29 88888.00 2018-03-22 09:35:28.909 081 11532.40 197.52 52475.29 88888.00 2018-03-22 09:35:29.409 081 11532.40 197.51 52475.23 88888.00 2018-03-22 09:35:29.909 081 11532.42 197.54 52475.21 88888.00 2018-03-22 09:35:30.409 081 11532.49 197.55 52475.24 88888.00 2018-03-22 09:35:30.909 081 11532.50 197.55 52475.25 88888.00 2018-03-22 09:35:31.409 081 11532.45 197.61 52475.25 88888.00 2018-03-22 09:35:31.909 081 11532.45 197.59 52475.30 88888.00 2018-03-22 09:35:32.409 081 11532.49 197.58 52475.31 88888.00 2018-03-22 09:35:32.909 081 11532.43 197.64 52475.29 88888.00 2018-03-22 09:35:33.409 081 11532.43 197.65 52475.32 88888.00 2018-03-22 09:35:33.909 081 11532.42 197.61 52475.31 88888.00 2018-03-22 09:35:34.409 081 11532.35 197.62 52475.31 88888.00 2018-03-22 09:35:34.909 081 11532.35 197.62 52475.30 88888.00 2018-03-22 09:35:35.409 081 11532.38 197.55 52475.27 88888.00 2018-03-22 09:35:35.909 081 11532.40 197.51 52475.31 88888.00 2018-03-22 09:35:36.409 081 11532.41 197.50 52475.29 88888.00 2018-03-22 09:35:36.909 081 11532.42 197.53 52475.31 88888.00 2018-03-22 09:35:37.409 081 11532.38 197.55 52475.34 88888.00 2018-03-22 09:35:37.909 081 11532.40 197.55 52475.29 88888.00 2018-03-22 09:35:38.409 081 11532.42 197.52 52475.25 88888.00 2018-03-22 09:35:38.909 081 11532.36 197.52 52475.26 88888.00 2018-03-22 09:35:39.409 081 11532.39 197.54 52475.24 88888.00 2018-03-22 09:35:39.909 081 11532.42 197.56 52475.25 88888.00 2018-03-22 09:35:40.409 081 11532.31 197.56 52475.30 88888.00 2018-03-22 09:35:40.909 081 11532.29 197.55 52475.32 88888.00 2018-03-22 09:35:41.409 081 11532.35 197.59 52475.29 88888.00 2018-03-22 09:35:41.909 081 11532.41 197.55 52475.31 88888.00 2018-03-22 09:35:42.409 081 11532.45 197.55 52475.29 88888.00 2018-03-22 09:35:42.909 081 11532.52 197.54 52475.29 88888.00 2018-03-22 09:35:43.409 081 11532.49 197.58 52475.31 88888.00 2018-03-22 09:35:43.909 081 11532.43 197.63 52475.29 88888.00 2018-03-22 09:35:44.409 081 11532.39 197.68 52475.25 88888.00 2018-03-22 09:35:44.909 081 11532.38 197.62 52475.23 88888.00 2018-03-22 09:35:45.409 081 11532.36 197.60 52475.26 88888.00 2018-03-22 09:35:45.909 081 11532.35 197.61 52475.29 88888.00 2018-03-22 09:35:46.409 081 11532.35 197.58 52475.29 88888.00 2018-03-22 09:35:46.909 081 11532.32 197.55 52475.31 88888.00 2018-03-22 09:35:47.409 081 11532.27 197.63 52475.36 88888.00 2018-03-22 09:35:47.909 081 11532.26 197.62 52475.32 88888.00 2018-03-22 09:35:48.409 081 11532.33 197.61 52475.29 88888.00 2018-03-22 09:35:49.410 081 11532.38 197.54 52475.30 88888.00 2018-03-22 09:35:49.910 081 11532.36 197.61 52475.34 88888.00 2018-03-22 09:35:50.410 081 11532.42 197.60 52475.32 88888.00 2018-03-22 09:35:50.910 081 11532.40 197.60 52475.29 88888.00 2018-03-22 09:35:51.410 081 11532.40 197.59 52475.26 88888.00 2018-03-22 09:35:51.910 081 11532.47 197.58 52475.23 88888.00 2018-03-22 09:35:52.410 081 11532.48 197.58 52475.23 88888.00 2018-03-22 09:35:52.910 081 11532.48 197.56 52475.27 88888.00 2018-03-22 09:35:53.410 081 11532.51 197.55 52475.24 88888.00 2018-03-22 09:35:53.910 081 11532.51 197.59 52475.24 88888.00 2018-03-22 09:35:54.410 081 11532.53 197.56 52475.23 88888.00 2018-03-22 09:35:54.910 081 11532.58 197.52 52475.24 88888.00 2018-03-22 09:35:55.410 081 11532.58 197.51 52475.25 88888.00 2018-03-22 09:35:55.910 081 11532.54 197.51 52475.26 88888.00 2018-03-22 09:35:56.410 081 11532.53 197.53 52475.26 88888.00 2018-03-22 09:35:56.910 081 11532.56 197.55 52475.22 88888.00 2018-03-22 09:35:57.410 081 11532.57 197.54 52475.17 88888.00 2018-03-22 09:35:57.910 081 11532.61 197.51 52475.14 88888.00 2018-03-22 09:35:58.410 081 11532.64 197.50 52475.14 88888.00 2018-03-22 09:35:58.910 081 11532.58 197.53 52475.13 88888.00 2018-03-22 09:35:59.410 081 11532.61 197.52 52475.16 88888.00 2018-03-22 09:35:59.910 081 11532.59 197.52 52475.13 88888.00 2018-03-22 09:36:00.410 081 11532.57 197.54 52475.18 88888.00 2018-03-22 09:36:00.910 081 11532.62 197.53 52475.16 88888.00 2018-03-22 09:36:01.410 081 11532.62 197.55 52475.15 88888.00 2018-03-22 09:36:01.910 081 11532.59 197.49 52475.15 88888.00 2018-03-22 09:36:02.410 081 11532.57 197.54 52475.18 88888.00 2018-03-22 09:36:02.910 081 11532.53 197.61 52475.21 88888.00 2018-03-22 09:36:03.410 081 11532.47 197.54 52475.18 88888.00 2018-03-22 09:36:03.910 081 11532.43 197.55 52475.23 88888.00 2018-03-22 09:36:04.410 081 11532.45 197.56 52475.24 88888.00 2018-03-22 09:36:04.910 081 11532.45 197.55 52475.24 88888.00 2018-03-22 09:36:05.410 081 11532.48 197.53 52475.24 88888.00 2018-03-22 09:36:05.910 081 11532.52 197.58 52475.26 88888.00 2018-03-22 09:36:06.410 081 11532.49 197.61 52475.26 88888.00 2018-03-22 09:36:06.910 081 11532.47 197.56 52475.26 88888.00 2018-03-22 09:36:07.410 081 11532.48 197.60 52475.24 88888.00 2018-03-22 09:36:07.910 081 11532.53 197.52 52475.18 88888.00 2018-03-22 09:36:08.410 081 11532.52 197.54 52475.21 88888.00 2018-03-22 09:36:08.910 081 11532.47 197.56 52475.22 88888.00 2018-03-22 09:36:09.410 081 11532.45 197.56 52475.20 88888.00 2018-03-22 09:36:09.910 081 11532.53 197.56 52475.20 88888.00 2018-03-22 09:36:10.410 081 11532.59 197.53 52475.24 88888.00 2018-03-22 09:36:10.910 081 11532.58 197.55 52475.25 88888.00 2018-03-22 09:36:11.410 081 11532.53 197.56 52475.23 88888.00 2018-03-22 09:36:11.910 081 11532.49 197.56 52475.18 88888.00 2018-03-22 09:36:12.410 081 11532.51 197.58 52475.15 88888.00 2018-03-22 09:36:12.910 081 11532.57 197.55 52475.16 88888.00 2018-03-22 09:36:13.410 081 11532.61 197.58 52475.18 88888.00 2018-03-22 09:36:13.910 081 11532.61 197.56 52475.20 88888.00 2018-03-22 09:36:14.410 081 11532.58 197.60 52475.15 88888.00 2018-03-22 09:36:14.910 081 11532.56 197.62 52475.16 88888.00 2018-03-22 09:36:15.410 081 11532.56 197.60 52475.17 88888.00 2018-03-22 09:36:15.910 081 11532.64 197.54 52475.16 88888.00 2018-03-22 09:36:16.410 081 11532.62 197.50 52475.18 88888.00 2018-03-22 09:36:16.910 081 11532.61 197.52 52475.17 88888.00 2018-03-22 09:36:17.410 081 11532.56 197.50 52475.12 88888.00 2018-03-22 09:36:17.910 081 11532.51 197.55 52475.13 88888.00 2018-03-22 09:36:18.410 081 11532.53 197.53 52475.13 88888.00 2018-03-22 09:36:18.910 081 11532.56 197.52 52475.15 88888.00 2018-03-22 09:36:19.410 081 11532.58 197.52 52475.16 88888.00 2018-03-22 09:36:19.910 081 11532.58 197.50 52475.21 88888.00 2018-03-22 09:36:20.410 081 11532.64 197.52 52475.24 88888.00 2018-03-22 09:36:20.910 081 11532.65 197.51 52475.21 88888.00 2018-03-22 09:36:21.410 081 11532.60 197.55 52475.18 88888.00 2018-03-22 09:36:21.910 081 11532.58 197.56 52475.22 88888.00 2018-03-22 09:36:22.410 081 11532.62 197.59 52475.20 88888.00 2018-03-22 09:36:22.910 081 11532.64 197.56 52475.18 88888.00 2018-03-22 09:36:23.410 081 11532.64 197.54 52475.20 88888.00 2018-03-22 09:36:23.910 081 11532.60 197.54 52475.21 88888.00 2018-03-22 09:36:24.410 081 11532.57 197.62 52475.24 88888.00 2018-03-22 09:36:24.910 081 11532.56 197.62 52475.22 88888.00 2018-03-22 09:36:25.410 081 11532.58 197.59 52475.21 88888.00 2018-03-22 09:36:25.910 081 11532.57 197.56 52475.21 88888.00 2018-03-22 09:36:26.410 081 11532.57 197.65 52475.22 88888.00 2018-03-22 09:36:26.910 081 11532.56 197.64 52475.20 88888.00 2018-03-22 09:36:27.410 081 11532.59 197.61 52475.20 88888.00 2018-03-22 09:36:27.910 081 11532.57 197.59 52475.21 88888.00 2018-03-22 09:36:28.410 081 11532.50 197.60 52475.24 88888.00 2018-03-22 09:36:28.910 081 11532.53 197.53 52475.21 88888.00 2018-03-22 09:36:29.410 081 11532.56 197.52 52475.22 88888.00 2018-03-22 09:36:29.910 081 11532.54 197.55 52475.23 88888.00 2018-03-22 09:36:30.410 081 11532.56 197.50 52475.22 88888.00 2018-03-22 09:36:30.910 081 11532.57 197.50 52475.22 88888.00 2018-03-22 09:36:31.410 081 11532.60 197.52 52475.21 88888.00 2018-03-22 09:36:31.910 081 11532.58 197.54 52475.23 88888.00 2018-03-22 09:36:32.410 081 11532.58 197.56 52475.20 88888.00 2018-03-22 09:36:32.910 081 11532.54 197.55 52475.18 88888.00 2018-03-22 09:36:33.410 081 11532.58 197.56 52475.22 88888.00 2018-03-22 09:36:33.910 081 11532.58 197.53 52475.21 88888.00 2018-03-22 09:36:34.410 081 11532.62 197.51 52475.22 88888.00 2018-03-22 09:36:34.910 081 11532.64 197.45 52475.23 88888.00 2018-03-22 09:36:35.410 081 11532.59 197.45 52475.24 88888.00 2018-03-22 09:36:35.910 081 11532.61 197.46 52475.21 88888.00 2018-03-22 09:36:36.410 081 11532.60 197.53 52475.25 88888.00 2018-03-22 09:36:36.910 081 11532.59 197.59 52475.25 88888.00 2018-03-22 09:36:37.410 081 11532.59 197.54 52475.18 88888.00 2018-03-22 09:36:37.910 081 11532.66 197.59 52475.10 88888.00 2018-03-22 09:36:38.410 081 11532.68 197.56 52475.16 88888.00 2018-03-22 09:36:38.910 081 11532.69 197.49 52475.20 88888.00 2018-03-22 09:36:39.410 081 11532.68 197.50 52475.23 88888.00 2018-03-22 09:36:39.910 081 11532.65 197.51 52475.23 88888.00 2018-03-22 09:36:40.410 081 11532.59 197.50 52475.26 88888.00 2018-03-22 09:36:40.910 081 11532.56 197.52 52475.25 88888.00 2018-03-22 09:36:41.410 081 11532.56 197.49 52475.24 88888.00 2018-03-22 09:36:41.910 081 11532.56 197.45 52475.26 88888.00 2018-03-22 09:36:42.410 081 11532.56 197.49 52475.27 88888.00 2018-03-22 09:36:42.910 081 11532.57 197.55 52475.27 88888.00 2018-03-22 09:36:43.410 081 11532.59 197.54 52475.26 88888.00 2018-03-22 09:36:43.910 081 11532.62 197.52 52475.24 88888.00 2018-03-22 09:36:44.410 081 11532.61 197.52 52475.27 88888.00 2018-03-22 09:36:44.910 081 11532.62 197.54 52475.27 88888.00 2018-03-22 09:36:45.410 081 11532.65 197.55 52475.25 88888.00 2018-03-22 09:36:45.910 081 11532.61 197.56 52475.26 88888.00 2018-03-22 09:36:46.410 081 11532.61 197.52 52475.29 88888.00 2018-03-22 09:36:46.910 081 11532.62 197.54 52475.30 88888.00 2018-03-22 09:36:47.410 081 11532.62 197.53 52475.29 88888.00 2018-03-22 09:36:47.910 081 11532.62 197.52 52475.23 88888.00 2018-03-22 09:36:48.410 081 11532.62 197.50 52475.24 88888.00 2018-03-22 09:36:48.910 081 11532.62 197.50 52475.24 88888.00 2018-03-22 09:36:49.410 081 11532.61 197.55 52475.29 88888.00 2018-03-22 09:36:49.910 081 11532.60 197.58 52475.29 88888.00 2018-03-22 09:36:50.410 081 11532.62 197.56 52475.26 88888.00 2018-03-22 09:36:50.910 081 11532.64 197.54 52475.24 88888.00 2018-03-22 09:36:51.410 081 11532.60 197.56 52475.23 88888.00 2018-03-22 09:36:51.910 081 11532.56 197.53 52475.22 88888.00 2018-03-22 09:36:52.410 081 11532.58 197.53 52475.23 88888.00 2018-03-22 09:36:52.910 081 11532.61 197.52 52475.22 88888.00 2018-03-22 09:36:53.410 081 11532.54 197.52 52475.25 88888.00 2018-03-22 09:36:53.910 081 11532.53 197.52 52475.25 88888.00 2018-03-22 09:36:54.410 081 11532.52 197.45 52475.22 88888.00 2018-03-22 09:36:54.910 081 11532.58 197.44 52475.21 88888.00 2018-03-22 09:36:55.410 081 11532.61 197.46 52475.22 88888.00 2018-03-22 09:36:55.910 081 11532.62 197.55 52475.20 88888.00 2018-03-22 09:36:56.410 081 11532.59 197.55 52475.23 88888.00 2018-03-22 09:36:56.910 081 11532.62 197.54 52475.26 88888.00 2018-03-22 09:36:57.410 081 11532.61 197.51 52475.27 88888.00 2018-03-22 09:36:57.910 081 11532.58 197.52 52475.26 88888.00 2018-03-22 09:36:58.410 081 11532.57 197.53 52475.26 88888.00 2018-03-22 09:36:58.910 081 11532.54 197.53 52475.24 88888.00 2018-03-22 09:36:59.410 081 11532.59 197.51 52475.24 88888.00 2018-03-22 09:36:59.910 081 11532.60 197.52 52475.24 88888.00 2018-03-22 09:37:01.410 081 11532.68 197.53 52475.22 88888.00 2018-03-22 09:37:01.910 081 11532.69 197.56 52475.23 88888.00 2018-03-22 09:37:02.410 081 11532.65 197.54 52475.22 88888.00 2018-03-22 09:37:02.910 081 11532.65 197.53 52475.23 88888.00 2018-03-22 09:37:03.410 081 11532.56 197.55 52475.23 88888.00 2018-03-22 09:37:03.910 081 11532.59 197.58 52475.20 88888.00 2018-03-22 09:37:04.410 081 11532.60 197.56 52475.20 88888.00 2018-03-22 09:37:04.910 081 11532.67 197.60 52475.21 88888.00 2018-03-22 09:37:05.410 081 11532.74 197.60 52475.17 88888.00 2018-03-22 09:37:05.910 081 11532.76 197.60 52475.14 88888.00 2018-03-22 09:37:06.410 081 11532.76 197.58 52475.17 88888.00 2018-03-22 09:37:06.910 081 11532.77 197.52 52475.18 88888.00 2018-03-22 09:37:07.410 081 11532.73 197.54 52475.22 88888.00 2018-03-22 09:37:07.910 081 11532.73 197.55 52475.20 88888.00 2018-03-22 09:37:08.410 081 11532.76 197.55 52475.18 88888.00 2018-03-22 09:37:08.910 081 11532.71 197.54 52475.16 88888.00 2018-03-22 09:37:09.410 081 11532.71 197.56 52475.17 88888.00 2018-03-22 09:37:09.910 081 11532.71 197.59 52475.20 88888.00 2018-03-22 09:37:10.410 081 11532.69 197.56 52475.16 88888.00 2018-03-22 09:37:10.910 081 11532.66 197.61 52475.17 88888.00 2018-03-22 09:37:11.410 081 11532.65 197.68 52475.15 88888.00 2018-03-22 09:37:11.910 081 11532.64 197.69 52475.17 88888.00 2018-03-22 09:37:12.410 081 11532.71 197.70 52475.20 88888.00 2018-03-22 09:37:12.910 081 11532.75 197.71 52475.16 88888.00 2018-03-22 09:37:13.410 081 11532.73 197.64 52475.16 88888.00 2018-03-22 09:37:13.910 081 11532.67 197.59 52475.17 88888.00 2018-03-22 09:37:14.410 081 11532.68 197.55 52475.18 88888.00 2018-03-22 09:37:14.910 081 11532.69 197.62 52475.20 88888.00 2018-03-22 09:37:15.410 081 11532.70 197.60 52475.21 88888.00 2018-03-22 09:37:15.910 081 11532.75 197.63 52475.21 88888.00 2018-03-22 09:37:16.410 081 11532.77 197.64 52475.21 88888.00 2018-03-22 09:37:16.910 081 11532.76 197.61 52475.20 88888.00 2018-03-22 09:37:17.410 081 11532.75 197.60 52475.21 88888.00 2018-03-22 09:37:17.910 081 11532.77 197.62 52475.18 88888.00 2018-03-22 09:37:18.410 081 11532.76 197.60 52475.20 88888.00 2018-03-22 09:37:18.910 081 11532.73 197.60 52475.20 88888.00 2018-03-22 09:37:19.410 081 11532.73 197.62 52475.20 88888.00 2018-03-22 09:37:19.910 081 11532.76 197.63 52475.17 88888.00 2018-03-22 09:37:20.410 081 11532.74 197.62 52475.15 88888.00 2018-03-22 09:37:20.910 081 11532.73 197.59 52475.15 88888.00 2018-03-22 09:37:21.410 081 11532.69 197.55 52475.18 88888.00 2018-03-22 09:37:21.910 081 11532.66 197.60 52475.18 88888.00 2018-03-22 09:37:22.410 081 11532.68 197.60 52475.21 88888.00 2018-03-22 09:37:22.910 081 11532.69 197.62 52475.18 88888.00 2018-03-22 09:37:23.410 081 11532.70 197.62 52475.21 88888.00 2018-03-22 09:37:23.910 081 11532.66 197.59 52475.20 88888.00 2018-03-22 09:37:24.410 081 11532.60 197.56 52475.21 88888.00 2018-03-22 09:37:24.910 081 11532.66 197.55 52475.21 88888.00 2018-03-22 09:37:25.410 081 11532.74 197.60 52475.20 88888.00 2018-03-22 09:37:25.910 081 11532.71 197.61 52475.18 88888.00 2018-03-22 09:37:26.410 081 11532.77 197.60 52475.14 88888.00 2018-03-22 09:37:26.910 081 11532.77 197.59 52475.14 88888.00 2018-03-22 09:37:27.410 081 11532.79 197.60 52475.17 88888.00 2018-03-22 09:37:27.910 081 11532.83 197.61 52475.18 88888.00 2018-03-22 09:37:28.410 081 11532.82 197.58 52475.20 88888.00 2018-03-22 09:37:28.910 081 11532.78 197.58 52475.20 88888.00 2018-03-22 09:37:29.410 081 11532.77 197.59 52475.17 88888.00 2018-03-22 09:37:29.910 081 11532.76 197.62 52475.15 88888.00 2018-03-22 09:37:30.410 081 11532.73 197.62 52475.17 88888.00 2018-03-22 09:37:30.910 081 11532.70 197.60 52475.21 88888.00 2018-03-22 09:37:31.410 081 11532.71 197.60 52475.18 88888.00 2018-03-22 09:37:31.910 081 11532.78 197.61 52475.16 88888.00 2018-03-22 09:37:32.410 081 11532.77 197.61 52475.18 88888.00 2018-03-22 09:37:32.910 081 11532.77 197.55 52475.17 88888.00 2018-03-22 09:37:33.410 081 11532.74 197.58 52475.17 88888.00 2018-03-22 09:37:33.910 081 11532.73 197.61 52475.17 88888.00 2018-03-22 09:37:34.410 081 11532.75 197.64 52475.20 88888.00 2018-03-22 09:37:34.910 081 11532.76 197.61 52475.17 88888.00 2018-03-22 09:37:35.410 081 11532.76 197.55 52475.20 88888.00 2018-03-22 09:37:35.910 081 11532.75 197.59 52475.21 88888.00 2018-03-22 09:37:36.410 081 11532.77 197.62 52475.22 88888.00 2018-03-22 09:37:36.910 081 11532.75 197.61 52475.25 88888.00 2018-03-22 09:37:37.410 081 11532.79 197.61 52475.24 88888.00 2018-03-22 09:37:37.910 081 11532.85 197.59 52475.21 88888.00 2018-03-22 09:37:38.410 081 11532.84 197.59 52475.23 88888.00 2018-03-22 09:37:38.910 081 11532.82 197.60 52475.26 88888.00 2018-03-22 09:37:39.410 081 11532.78 197.61 52475.25 88888.00 2018-03-22 09:37:39.910 081 11532.79 197.64 52475.24 88888.00 2018-03-22 09:37:40.410 081 11532.82 197.62 52475.25 88888.00 2018-03-22 09:37:40.910 081 11532.75 197.61 52475.22 88888.00 2018-03-22 09:37:41.410 081 11532.71 197.55 52475.25 88888.00 2018-03-22 09:37:41.910 081 11532.71 197.60 52475.23 88888.00 2018-03-22 09:37:42.410 081 11532.71 197.61 52475.20 88888.00 2018-03-22 09:37:42.910 081 11532.70 197.61 52475.18 88888.00 2018-03-22 09:37:43.410 081 11532.70 197.58 52475.20 88888.00 2018-03-22 09:37:43.910 081 11532.74 197.56 52475.18 88888.00 2018-03-22 09:37:44.410 081 11532.68 197.61 52475.18 88888.00 2018-03-22 09:37:44.910 081 11532.69 197.64 52475.18 88888.00 2018-03-22 09:37:45.410 081 11532.74 197.65 52475.20 88888.00 2018-03-22 09:37:45.910 081 11532.76 197.68 52475.21 88888.00 2018-03-22 09:37:46.410 081 11532.74 197.68 52475.18 88888.00 2018-03-22 09:37:46.910 081 11532.71 197.62 52475.16 88888.00 2018-03-22 09:37:47.410 081 11532.67 197.64 52475.16 88888.00 2018-03-22 09:37:47.910 081 11532.67 197.59 52475.16 88888.00 2018-03-22 09:37:48.910 081 11532.67 197.60 52475.29 88888.00 2018-03-22 09:37:49.410 081 11532.74 197.61 52475.25 88888.00 2018-03-22 09:37:49.910 081 11532.74 197.59 52475.22 88888.00 2018-03-22 09:37:50.410 081 11532.80 197.54 52475.20 88888.00 2018-03-22 09:37:50.910 081 11532.84 197.52 52475.15 88888.00 2018-03-22 09:37:51.410 081 11532.83 197.59 52475.12 88888.00 2018-03-22 09:37:51.910 081 11532.85 197.60 52475.12 88888.00 2018-03-22 09:37:52.410 081 11532.82 197.56 52475.16 88888.00 2018-03-22 09:37:52.910 081 11532.84 197.59 52475.16 88888.00 2018-03-22 09:37:53.410 081 11532.79 197.56 52475.17 88888.00 2018-03-22 09:37:53.910 081 11532.78 197.55 52475.16 88888.00 2018-03-22 09:37:54.410 081 11532.82 197.54 52475.18 88888.00 2018-03-22 09:37:54.910 081 11532.77 197.58 52475.22 88888.00 2018-03-22 09:37:55.410 081 11532.80 197.53 52475.22 88888.00 2018-03-22 09:37:55.910 081 11532.79 197.51 52475.20 88888.00 2018-03-22 09:37:56.410 081 11532.80 197.52 52475.20 88888.00 2018-03-22 09:37:56.910 081 11532.86 197.55 52475.16 88888.00 2018-03-22 09:37:57.410 081 11532.88 197.55 52475.13 88888.00 2018-03-22 09:37:57.910 081 11532.91 197.50 52475.13 88888.00 2018-03-22 09:37:58.910 081 11532.92 197.50 52475.13 88888.00 2018-03-22 09:37:59.410 081 11532.84 197.56 52475.14 88888.00 2018-03-22 09:37:59.910 081 11532.76 197.54 52475.22 88888.00 2018-03-22 09:38:00.410 081 11532.75 197.53 52475.22 88888.00 2018-03-22 09:38:00.910 081 11532.79 197.58 52475.21 88888.00 2018-03-22 09:38:01.410 081 11532.80 197.60 52475.18 88888.00 2018-03-22 09:38:01.910 081 11532.84 197.54 52475.15 88888.00 2018-03-22 09:38:02.410 081 11532.88 197.49 52475.16 88888.00 2018-03-22 09:38:02.910 081 11532.87 197.54 52475.17 88888.00 2018-03-22 09:38:03.410 081 11532.91 197.54 52475.17 88888.00 2018-03-22 09:38:03.910 081 11532.89 197.56 52475.20 88888.00 2018-03-22 09:38:04.410 081 11532.88 197.56 52475.21 88888.00 2018-03-22 09:38:04.910 081 11532.91 197.54 52475.24 88888.00 2018-03-22 09:38:05.410 081 11532.87 197.52 52475.27 88888.00 2018-03-22 09:38:05.910 081 11532.82 197.52 52475.26 88888.00 2018-03-22 09:38:06.410 081 11532.83 197.56 52475.26 88888.00 2018-03-22 09:38:06.910 081 11532.85 197.59 52475.27 88888.00 2018-03-22 09:38:07.410 081 11532.80 197.61 52475.29 88888.00 2018-03-22 09:38:07.910 081 11532.85 197.53 52475.26 88888.00 2018-03-22 09:38:08.910 081 11532.76 197.54 52475.25 88888.00 2018-03-22 09:38:09.410 081 11532.71 197.54 52475.29 88888.00 2018-03-22 09:38:09.910 081 11532.79 197.52 52475.31 88888.00 2018-03-22 09:38:10.410 081 11532.84 197.48 52475.29 88888.00 2018-03-22 09:38:10.910 081 11532.84 197.52 52475.27 88888.00 2018-03-22 09:38:11.410 081 11532.80 197.58 52475.30 88888.00 2018-03-22 09:38:11.910 081 11532.80 197.59 52475.26 88888.00 2018-03-22 09:38:12.410 081 11532.80 197.56 52475.25 88888.00 2018-03-22 09:38:12.910 081 11532.88 197.55 52475.25 88888.00 2018-03-22 09:38:13.410 081 11532.83 197.55 52475.26 88888.00 2018-03-22 09:38:13.910 081 11532.80 197.49 52475.24 88888.00 2018-03-22 09:38:14.410 081 11532.86 197.48 52475.22 88888.00 2018-03-22 09:38:14.910 081 11532.92 197.48 52475.20 88888.00 2018-03-22 09:38:15.410 081 11532.92 197.45 52475.22 88888.00 2018-03-22 09:38:15.910 081 11532.93 197.46 52475.21 88888.00 2018-03-22 09:38:16.410 081 11532.95 197.43 52475.18 88888.00 2018-03-22 09:38:16.910 081 11532.95 197.48 52475.20 88888.00 2018-03-22 09:38:17.410 081 11532.89 197.51 52475.23 88888.00 2018-03-22 09:38:17.910 081 11532.92 197.48 52475.25 88888.00 2018-03-22 09:38:18.410 081 11533.00 197.48 52475.25 88888.00 2018-03-22 09:38:18.910 081 11532.95 197.50 52475.24 88888.00 2018-03-22 09:38:19.410 081 11532.91 197.53 52475.22 88888.00 2018-03-22 09:38:19.910 081 11532.87 197.59 52475.20 88888.00 2018-03-22 09:38:20.410 081 11532.87 197.52 52475.17 88888.00 2018-03-22 09:38:20.910 081 11532.88 197.49 52475.16 88888.00 2018-03-22 09:38:21.410 081 11532.88 197.46 52475.13 88888.00 2018-03-22 09:38:21.910 081 11532.91 197.43 52475.15 88888.00 2018-03-22 09:38:22.410 081 11532.93 197.43 52475.21 88888.00 2018-03-22 09:38:22.910 081 11532.89 197.43 52475.20 88888.00 2018-03-22 09:38:23.410 081 11532.92 197.48 52475.18 88888.00 2018-03-22 09:38:23.910 081 11532.99 197.45 52475.14 88888.00 2018-03-22 09:38:24.410 081 11532.97 197.43 52475.15 88888.00 2018-03-22 09:38:24.910 081 11532.92 197.45 52475.18 88888.00 2018-03-22 09:38:25.410 081 11532.88 197.49 52475.18 88888.00 2018-03-22 09:38:25.910 081 11532.92 197.46 52475.23 88888.00 2018-03-22 09:38:26.410 081 11532.92 197.45 52475.20 88888.00 2018-03-22 09:38:26.910 081 11532.91 197.49 52475.20 88888.00 2018-03-22 09:38:27.410 081 11532.89 197.51 52475.23 88888.00 2018-03-22 09:38:27.910 081 11532.86 197.51 52475.25 88888.00 2018-03-22 09:38:28.410 081 11532.83 197.54 52475.26 88888.00 2018-03-22 09:38:28.911 081 11532.88 197.46 52475.21 88888.00 2018-03-22 09:38:29.411 081 11532.92 197.43 52475.18 88888.00 2018-03-22 09:38:29.911 081 11532.96 197.45 52475.17 88888.00 2018-03-22 09:38:30.411 081 11532.89 197.48 52475.20 88888.00 2018-03-22 09:38:30.911 081 11532.92 197.50 52475.25 88888.00 2018-03-22 09:38:31.411 081 11532.92 197.55 52475.25 88888.00 2018-03-22 09:38:32.411 081 11532.92 197.52 52475.20 88888.00 2018-03-22 09:38:32.911 081 11532.92 197.51 52475.17 88888.00 2018-03-22 09:38:33.411 081 11532.93 197.50 52475.22 88888.00 2018-03-22 09:38:33.911 081 11532.92 197.50 52475.20 88888.00 2018-03-22 09:38:34.411 081 11532.94 197.48 52475.17 88888.00 2018-03-22 09:38:34.911 081 11532.96 197.51 52475.15 88888.00 2018-03-22 09:38:35.411 081 11532.92 197.53 52475.15 88888.00 2018-03-22 09:38:35.911 081 11532.91 197.52 52475.13 88888.00 2018-03-22 09:38:36.411 081 11532.87 197.49 52475.14 88888.00 2018-03-22 09:38:36.911 081 11532.84 197.45 52475.16 88888.00 2018-03-22 09:38:37.411 081 11532.85 197.44 52475.16 88888.00 2018-03-22 09:38:37.911 081 11532.83 197.46 52475.18 88888.00 2018-03-22 09:38:38.411 081 11532.85 197.52 52475.17 88888.00 2018-03-22 09:38:38.911 081 11532.84 197.52 52475.20 88888.00 2018-03-22 09:38:39.411 081 11532.78 197.51 52475.23 88888.00 2018-03-22 09:38:39.911 081 11532.83 197.50 52475.24 88888.00 2018-03-22 09:38:40.411 081 11532.84 197.51 52475.21 88888.00 2018-03-22 09:38:40.911 081 11532.84 197.51 52475.18 88888.00 2018-03-22 09:38:41.411 081 11532.78 197.52 52475.20 88888.00 2018-03-22 09:38:42.411 081 11532.79 197.51 52475.22 88888.00 2018-03-22 09:38:42.911 081 11532.80 197.51 52475.18 88888.00 2018-03-22 09:38:43.411 081 11532.82 197.53 52475.15 88888.00 2018-03-22 09:38:43.911 081 11532.80 197.49 52475.13 88888.00 2018-03-22 09:38:44.411 081 11532.80 197.48 52475.14 88888.00 2018-03-22 09:38:44.911 081 11532.87 197.46 52475.15 88888.00 2018-03-22 09:38:45.411 081 11532.93 197.45 52475.13 88888.00 2018-03-22 09:38:45.911 081 11532.97 197.46 52475.10 88888.00 2018-03-22 09:38:46.411 081 11533.04 197.44 52475.14 88888.00 2018-03-22 09:38:46.911 081 11533.11 197.39 52475.12 88888.00 2018-03-22 09:38:47.411 081 11533.08 197.40 52475.09 88888.00 2018-03-22 09:38:47.911 081 11533.04 197.42 52475.10 88888.00 2018-03-22 09:38:48.411 081 11533.01 197.44 52475.12 88888.00 2018-03-22 09:38:48.911 081 11532.97 197.48 52475.10 88888.00 2018-03-22 09:38:49.411 081 11532.87 197.41 52475.16 88888.00 2018-03-22 09:38:49.911 081 11532.87 197.37 52475.20 88888.00 2018-03-22 09:38:50.411 081 11532.89 197.41 52475.21 88888.00 2018-03-22 09:38:50.911 081 11532.92 197.43 52475.20 88888.00 2018-03-22 09:38:51.411 081 11532.89 197.48 52475.20 88888.00 2018-03-22 09:38:52.411 081 11532.85 197.43 52475.22 88888.00 2018-03-22 09:38:52.911 081 11532.80 197.44 52475.23 88888.00 2018-03-22 09:38:53.411 081 11532.83 197.48 52475.21 88888.00 2018-03-22 09:38:53.911 081 11532.93 197.46 52475.17 88888.00 2018-03-22 09:38:54.411 081 11532.94 197.44 52475.18 88888.00 2018-03-22 09:38:54.911 081 11532.93 197.44 52475.14 88888.00 2018-03-22 09:38:55.411 081 11532.91 197.51 52475.16 88888.00 2018-03-22 09:38:55.911 081 11532.87 197.52 52475.18 88888.00 2018-03-22 09:38:56.411 081 11532.85 197.45 52475.17 88888.00 2018-03-22 09:38:56.911 081 11532.86 197.46 52475.20 88888.00 2018-03-22 09:38:57.411 081 11532.92 197.45 52475.21 88888.00 2018-03-22 09:38:57.911 081 11532.92 197.46 52475.21 88888.00 2018-03-22 09:38:58.411 081 11532.93 197.44 52475.23 88888.00 2018-03-22 09:38:58.911 081 11532.91 197.50 52475.21 88888.00 2018-03-22 09:38:59.411 081 11532.94 197.53 52475.21 88888.00 2018-03-22 09:38:59.911 081 11532.92 197.55 52475.21 88888.00 2018-03-22 09:39:00.411 081 11532.92 197.54 52475.22 88888.00 2018-03-22 09:39:00.911 081 11532.94 197.49 52475.22 88888.00 2018-03-22 09:39:01.411 081 11532.95 197.46 52475.20 88888.00 2018-03-22 09:39:01.911 081 11532.92 197.43 52475.15 88888.00 2018-03-22 09:39:02.411 081 11532.92 197.41 52475.12 88888.00 2018-03-22 09:39:02.911 081 11532.96 197.44 52475.10 88888.00 2018-03-22 09:39:03.411 081 11533.00 197.43 52475.13 88888.00 2018-03-22 09:39:03.911 081 11533.01 197.43 52475.15 88888.00 2018-03-22 09:39:04.411 081 11533.01 197.42 52475.20 88888.00 2018-03-22 09:39:04.911 081 11532.97 197.39 52475.22 88888.00 2018-03-22 09:39:05.411 081 11532.95 197.36 52475.23 88888.00 2018-03-22 09:39:05.911 081 11532.96 197.40 52475.20 88888.00 2018-03-22 09:39:06.411 081 11532.93 197.39 52475.21 88888.00 2018-03-22 09:39:06.911 081 11532.88 197.43 52475.21 88888.00 2018-03-22 09:39:07.411 081 11532.88 197.43 52475.22 88888.00 2018-03-22 09:39:07.911 081 11532.88 197.43 52475.20 88888.00 2018-03-22 09:39:08.411 081 11532.88 197.44 52475.24 88888.00 2018-03-22 09:39:08.911 081 11532.84 197.49 52475.25 88888.00 2018-03-22 09:39:09.411 081 11532.87 197.50 52475.24 88888.00 2018-03-22 09:39:09.911 081 11532.89 197.52 52475.22 88888.00 2018-03-22 09:39:10.411 081 11532.88 197.52 52475.18 88888.00 2018-03-22 09:39:10.911 081 11532.88 197.46 52475.20 88888.00 2018-03-22 09:39:11.411 081 11532.89 197.49 52475.22 88888.00 2018-03-22 09:39:11.911 081 11532.93 197.49 52475.20 88888.00 2018-03-22 09:39:12.411 081 11532.91 197.44 52475.20 88888.00 2018-03-22 09:39:12.911 081 11532.92 197.48 52475.20 88888.00 2018-03-22 09:39:13.411 081 11532.94 197.49 52475.20 88888.00 2018-03-22 09:39:13.911 081 11533.00 197.50 52475.20 88888.00 2018-03-22 09:39:14.411 081 11532.95 197.44 52475.20 88888.00 2018-03-22 09:39:14.911 081 11532.87 197.49 52475.21 88888.00 2018-03-22 09:39:15.411 081 11532.92 197.49 52475.18 88888.00 2018-03-22 09:39:15.911 081 11532.97 197.43 52475.15 88888.00 2018-03-22 09:39:16.411 081 11532.95 197.45 52475.13 88888.00 2018-03-22 09:39:16.911 081 11532.91 197.45 52475.15 88888.00 2018-03-22 09:39:17.411 081 11532.91 197.42 52475.18 88888.00 2018-03-22 09:39:17.911 081 11532.88 197.44 52475.21 88888.00 2018-03-22 09:39:18.411 081 11532.84 197.48 52475.25 88888.00 2018-03-22 09:39:18.911 081 11532.83 197.49 52475.24 88888.00 2018-03-22 09:39:19.411 081 11532.86 197.45 52475.22 88888.00 2018-03-22 09:39:19.911 081 11532.92 197.43 52475.17 88888.00 2018-03-22 09:39:20.411 081 11532.86 197.42 52475.20 88888.00 2018-03-22 09:39:20.911 081 11532.82 197.43 52475.18 88888.00 2018-03-22 09:39:21.411 081 11532.83 197.45 52475.17 88888.00 2018-03-22 09:39:21.911 081 11532.83 197.45 52475.17 88888.00 2018-03-22 09:39:22.411 081 11532.88 197.45 52475.15 88888.00 2018-03-22 09:39:22.911 081 11532.88 197.44 52475.18 88888.00 2018-03-22 09:39:23.411 081 11532.85 197.41 52475.22 88888.00 2018-03-22 09:39:23.911 081 11532.85 197.42 52475.22 88888.00 2018-03-22 09:39:24.411 081 11532.84 197.42 52475.25 88888.00 2018-03-22 09:39:24.911 081 11532.87 197.42 52475.22 88888.00 2018-03-22 09:39:25.411 081 11532.93 197.42 52475.24 88888.00 2018-03-22 09:39:25.911 081 11532.96 197.41 52475.25 88888.00 2018-03-22 09:39:26.411 081 11532.95 197.39 52475.21 88888.00 2018-03-22 09:39:26.911 081 11532.86 197.42 52475.22 88888.00 2018-03-22 09:39:27.411 081 11532.87 197.40 52475.21 88888.00 2018-03-22 09:39:27.911 081 11532.89 197.37 52475.18 88888.00 2018-03-22 09:39:28.411 081 11532.89 197.41 52475.21 88888.00 2018-03-22 09:39:28.911 081 11532.84 197.49 52475.22 88888.00 2018-03-22 09:39:29.411 081 11532.85 197.43 52475.17 88888.00 2018-03-22 09:39:29.911 081 11532.83 197.40 52475.14 88888.00 2018-03-22 09:39:30.411 081 11532.87 197.41 52475.13 88888.00 2018-03-22 09:39:30.911 081 11532.85 197.41 52475.15 88888.00 2018-03-22 09:39:31.411 081 11532.80 197.40 52475.20 88888.00 2018-03-22 09:39:31.911 081 11532.84 197.46 52475.21 88888.00 2018-03-22 09:39:32.411 081 11532.89 197.39 52475.15 88888.00 2018-03-22 09:39:32.911 081 11532.91 197.35 52475.15 88888.00 2018-03-22 09:39:33.411 081 11532.91 197.41 52475.10 88888.00 2018-03-22 09:39:33.911 081 11532.91 197.44 52475.10 88888.00 2018-03-22 09:39:34.411 081 11532.89 197.41 52475.16 88888.00 2018-03-22 09:39:34.911 081 11532.88 197.37 52475.16 88888.00 2018-03-22 09:39:35.411 081 11532.91 197.37 52475.15 88888.00 2018-03-22 09:39:35.911 081 11532.89 197.40 52475.14 88888.00 2018-03-22 09:39:36.411 081 11533.00 197.41 52475.16 88888.00 2018-03-22 09:39:36.911 081 11533.09 197.43 52475.18 88888.00 2018-03-22 09:39:37.411 081 11533.12 197.40 52475.15 88888.00 2018-03-22 09:39:37.911 081 11533.08 197.43 52475.15 88888.00 2018-03-22 09:39:38.411 081 11532.96 197.49 52475.18 88888.00 2018-03-22 09:39:38.911 081 11532.95 197.50 52475.15 88888.00 2018-03-22 09:39:39.411 081 11532.94 197.40 52475.15 88888.00 2018-03-22 09:39:39.911 081 11532.91 197.40 52475.17 88888.00 2018-03-22 09:39:40.411 081 11532.87 197.41 52475.20 88888.00 2018-03-22 09:39:40.911 081 11532.88 197.39 52475.20 88888.00 2018-03-22 09:39:41.411 081 11532.94 197.40 52475.22 88888.00 2018-03-22 09:39:41.911 081 11532.91 197.40 52475.20 88888.00 2018-03-22 09:39:42.411 081 11532.89 197.35 52475.14 88888.00 2018-03-22 09:39:42.911 081 11532.89 197.35 52475.15 88888.00 2018-03-22 09:39:43.411 081 11532.92 197.33 52475.13 88888.00 2018-03-22 09:39:43.911 081 11532.88 197.36 52475.13 88888.00 2018-03-22 09:39:44.411 081 11532.92 197.39 52475.12 88888.00 2018-03-22 09:39:44.911 081 11532.96 197.32 52475.13 88888.00 2018-03-22 09:39:45.411 081 11533.01 197.35 52475.08 88888.00 2018-03-22 09:39:45.911 081 11532.93 197.41 52475.10 88888.00 2018-03-22 09:39:46.411 081 11532.91 197.35 52475.12 88888.00 2018-03-22 09:39:46.911 081 11532.86 197.37 52475.15 88888.00 2018-03-22 09:39:47.411 081 11532.79 197.43 52475.20 88888.00 2018-03-22 09:39:47.911 081 11532.80 197.45 52475.21 88888.00 2018-03-22 09:39:48.411 081 11532.84 197.43 52475.21 88888.00 2018-03-22 09:39:48.911 081 11532.83 197.40 52475.20 88888.00 2018-03-22 09:39:49.411 081 11532.85 197.36 52475.21 88888.00 2018-03-22 09:39:49.911 081 11532.87 197.36 52475.20 88888.00 2018-03-22 09:39:50.411 081 11532.82 197.41 52475.20 88888.00 2018-03-22 09:39:50.911 081 11532.84 197.41 52475.17 88888.00 2018-03-22 09:39:51.411 081 11532.92 197.36 52475.18 88888.00 2018-03-22 09:39:51.911 081 11532.95 197.34 52475.18 88888.00 2018-03-22 09:39:52.411 081 11532.91 197.41 52475.17 88888.00 2018-03-22 09:39:52.911 081 11532.92 197.39 52475.17 88888.00 2018-03-22 09:39:53.411 081 11532.93 197.35 52475.15 88888.00 2018-03-22 09:39:53.911 081 11532.97 197.33 52475.13 88888.00 2018-03-22 09:39:54.411 081 11532.99 197.34 52475.15 88888.00 2018-03-22 09:39:54.911 081 11533.02 197.32 52475.09 88888.00 2018-03-22 09:39:55.411 081 11533.01 197.34 52475.06 88888.00 2018-03-22 09:39:55.911 081 11532.96 197.40 52475.14 88888.00 2018-03-22 09:39:56.411 081 11532.91 197.37 52475.20 88888.00 2018-03-22 09:39:56.911 081 11532.93 197.35 52475.22 88888.00 2018-03-22 09:39:57.411 081 11532.95 197.39 52475.25 88888.00 2018-03-22 09:39:57.911 081 11532.94 197.40 52475.22 88888.00 2018-03-22 09:39:58.411 081 11532.88 197.41 52475.22 88888.00 2018-03-22 09:39:58.911 081 11532.91 197.34 52475.21 88888.00 2018-03-22 09:39:59.411 081 11532.91 197.33 52475.21 88888.00 2018-03-22 09:39:59.911 081 11532.95 197.36 52475.17 88888.00 2018-03-22 09:40:00.411 081 11532.96 197.34 52475.16 88888.00 2018-03-22 09:40:00.911 081 11532.99 197.31 52475.16 88888.00 2018-03-22 09:40:01.411 081 11533.01 197.30 52475.18 88888.00 2018-03-22 09:40:01.911 081 11533.06 197.31 52475.13 88888.00 2018-03-22 09:40:02.411 081 11533.00 197.35 52475.07 88888.00 2018-03-22 09:40:02.911 081 11532.95 197.32 52475.10 88888.00 2018-03-22 09:40:03.411 081 11532.92 197.32 52475.12 88888.00 2018-03-22 09:40:03.911 081 11532.85 197.32 52475.17 88888.00 2018-03-22 09:40:04.411 081 11532.91 197.29 52475.14 88888.00 2018-03-22 09:40:04.911 081 11532.93 197.33 52475.10 88888.00 2018-03-22 09:40:05.411 081 11532.94 197.29 52475.08 88888.00 2018-03-22 09:40:05.911 081 11532.94 197.31 52475.08 88888.00 2018-03-22 09:40:06.411 081 11532.91 197.32 52475.05 88888.00 2018-03-22 09:40:06.911 081 11532.89 197.33 52475.08 88888.00 2018-03-22 09:40:07.411 081 11532.95 197.39 52475.10 88888.00 2018-03-22 09:40:07.911 081 11532.97 197.37 52475.06 88888.00 2018-03-22 09:40:08.411 081 11532.96 197.39 52475.09 88888.00 2018-03-22 09:40:08.911 081 11532.95 197.36 52475.13 88888.00 2018-03-22 09:40:09.411 081 11532.91 197.34 52475.13 88888.00 2018-03-22 09:40:09.911 081 11532.93 197.33 52475.08 88888.00 2018-03-22 09:40:10.411 081 11533.03 197.34 52475.05 88888.00 2018-03-22 09:40:10.911 081 11533.03 197.34 52475.08 88888.00 2018-03-22 09:40:11.411 081 11533.02 197.29 52475.12 88888.00 2018-03-22 09:40:11.911 081 11533.02 197.30 52475.08 88888.00 2018-03-22 09:40:12.411 081 11532.94 197.30 52475.06 88888.00 2018-03-22 09:40:12.911 081 11532.95 197.33 52475.08 88888.00 2018-03-22 09:40:13.411 081 11532.95 197.36 52475.08 88888.00 2018-03-22 09:40:13.911 081 11532.93 197.33 52475.05 88888.00 2018-03-22 09:40:14.411 081 11532.91 197.31 52475.04 88888.00 2018-03-22 09:40:14.911 081 11532.89 197.33 52475.04 88888.00 2018-03-22 09:40:15.411 081 11532.96 197.31 52475.01 88888.00 2018-03-22 09:40:15.911 081 11533.01 197.30 52475.01 88888.00 2018-03-22 09:40:16.411 081 11532.99 197.31 52475.06 88888.00 2018-03-22 09:40:16.911 081 11532.99 197.32 52475.08 88888.00 2018-03-22 09:40:17.411 081 11533.04 197.30 52475.07 88888.00 2018-03-22 09:40:17.911 081 11533.03 197.29 52475.07 88888.00 2018-03-22 09:40:18.411 081 11533.03 197.27 52475.08 88888.00 2018-03-22 09:40:18.911 081 11532.99 197.30 52475.09 88888.00 2018-03-22 09:40:19.411 081 11532.99 197.30 52475.09 88888.00 2018-03-22 09:40:19.911 081 11532.97 197.35 52475.09 88888.00 2018-03-22 09:40:20.411 081 11533.04 197.35 52475.09 88888.00 2018-03-22 09:40:20.911 081 11533.04 197.34 52475.09 88888.00 2018-03-22 09:40:21.411 081 11533.02 197.31 52475.07 88888.00 2018-03-22 09:40:21.911 081 11533.05 197.31 52475.06 88888.00 2018-03-22 09:40:22.411 081 11533.03 197.34 52475.06 88888.00 2018-03-22 09:40:22.911 081 11533.01 197.36 52475.07 88888.00 2018-03-22 09:40:23.411 081 11532.96 197.34 52475.03 88888.00 2018-03-22 09:40:23.911 081 11532.93 197.35 52475.07 88888.00 2018-03-22 09:40:24.411 081 11532.95 197.34 52475.12 88888.00 2018-03-22 09:40:24.911 081 11532.94 197.33 52475.09 88888.00 2018-03-22 09:40:25.411 081 11532.97 197.36 52475.09 88888.00 2018-03-22 09:40:25.911 081 11533.06 197.36 52475.08 88888.00 2018-03-22 09:40:26.411 081 11533.06 197.34 52475.07 88888.00 2018-03-22 09:40:26.911 081 11533.06 197.32 52475.07 88888.00 2018-03-22 09:40:27.411 081 11533.03 197.36 52475.12 88888.00 2018-03-22 09:40:27.911 081 11533.02 197.39 52475.10 88888.00 2018-03-22 09:40:28.411 081 11533.05 197.35 52475.10 88888.00 2018-03-22 09:40:28.911 081 11533.06 197.34 52475.10 88888.00 2018-03-22 09:40:29.411 081 11533.02 197.35 52475.13 88888.00 2018-03-22 09:40:29.911 081 11532.95 197.36 52475.17 88888.00 2018-03-22 09:40:30.411 081 11532.96 197.41 52475.20 88888.00 2018-03-22 09:40:30.911 081 11533.00 197.42 52475.15 88888.00 2018-03-22 09:40:31.911 081 11532.95 197.37 52475.08 88888.00 2018-03-22 09:40:32.411 081 11532.99 197.35 52475.01 88888.00 2018-03-22 09:40:32.911 081 11533.00 197.36 52475.05 88888.00 2018-03-22 09:40:33.411 081 11533.00 197.32 52475.05 88888.00 2018-03-22 09:40:33.911 081 11532.97 197.27 52475.06 88888.00 2018-03-22 09:40:34.411 081 11533.00 197.32 52475.05 88888.00 2018-03-22 09:40:34.911 081 11533.03 197.34 52475.10 88888.00 2018-03-22 09:40:35.411 081 11533.08 197.34 52475.12 88888.00 2018-03-22 09:40:35.911 081 11533.10 197.33 52475.12 88888.00 2018-03-22 09:40:36.411 081 11533.09 197.31 52475.14 88888.00 2018-03-22 09:40:36.911 081 11533.08 197.31 52475.14 88888.00 2018-03-22 09:40:37.411 081 11533.06 197.34 52475.13 88888.00 2018-03-22 09:40:37.911 081 11533.02 197.37 52475.15 88888.00 2018-03-22 09:40:38.411 081 11532.97 197.35 52475.17 88888.00 2018-03-22 09:40:38.911 081 11533.01 197.37 52475.17 88888.00 2018-03-22 09:40:39.411 081 11533.05 197.35 52475.16 88888.00 2018-03-22 09:40:39.911 081 11533.08 197.27 52475.14 88888.00 2018-03-22 09:40:40.411 081 11533.03 197.25 52475.13 88888.00 2018-03-22 09:40:40.911 081 11533.04 197.30 52475.08 88888.00 2018-03-22 09:40:41.911 081 11533.12 197.30 52475.08 88888.00 2018-03-22 09:40:42.411 081 11533.08 197.29 52475.09 88888.00 2018-03-22 09:40:42.911 081 11533.10 197.29 52475.08 88888.00 2018-03-22 09:40:43.411 081 11533.12 197.27 52475.07 88888.00 2018-03-22 09:40:43.911 081 11533.11 197.27 52475.08 88888.00 2018-03-22 09:40:44.411 081 11533.05 197.23 52475.07 88888.00 2018-03-22 09:40:44.911 081 11533.03 197.21 52475.07 88888.00 2018-03-22 09:40:45.411 081 11533.06 197.24 52475.07 88888.00 2018-03-22 09:40:45.911 081 11533.11 197.22 52475.07 88888.00 2018-03-22 09:40:46.411 081 11533.12 197.20 52475.08 88888.00 2018-03-22 09:40:46.911 081 11533.17 197.20 52475.05 88888.00 2018-03-22 09:40:47.411 081 11533.14 197.21 52475.06 88888.00 2018-03-22 09:40:47.911 081 11533.11 197.24 52475.07 88888.00 2018-03-22 09:40:48.411 081 11533.17 197.27 52475.05 88888.00 2018-03-22 09:40:48.911 081 11533.18 197.24 52475.04 88888.00 2018-03-22 09:40:49.411 081 11533.15 197.26 52475.09 88888.00 2018-03-22 09:40:49.911 081 11533.06 197.25 52475.12 88888.00 2018-03-22 09:40:50.411 081 11533.08 197.25 52475.13 88888.00 2018-03-22 09:40:50.911 081 11533.15 197.26 52475.09 88888.00 2018-03-22 09:40:51.411 081 11533.14 197.26 52475.09 88888.00 2018-03-22 09:40:51.911 081 11533.12 197.25 52475.10 88888.00 2018-03-22 09:40:52.411 081 11533.10 197.25 52475.09 88888.00 2018-03-22 09:40:52.911 081 11533.13 197.29 52475.05 88888.00 2018-03-22 09:40:53.411 081 11533.13 197.30 52475.07 88888.00 2018-03-22 09:40:53.911 081 11533.09 197.26 52475.08 88888.00 2018-03-22 09:40:54.411 081 11533.04 197.31 52475.06 88888.00 2018-03-22 09:40:54.911 081 11533.01 197.36 52475.07 88888.00 2018-03-22 09:40:55.411 081 11533.05 197.34 52475.06 88888.00 2018-03-22 09:40:55.911 081 11533.09 197.25 52475.08 88888.00 2018-03-22 09:40:56.411 081 11533.09 197.26 52475.08 88888.00 2018-03-22 09:40:56.911 081 11533.10 197.30 52475.08 88888.00 2018-03-22 09:40:57.411 081 11533.09 197.33 52475.10 88888.00 2018-03-22 09:40:57.911 081 11533.14 197.31 52475.06 88888.00 2018-03-22 09:40:58.411 081 11533.19 197.30 52475.03 88888.00 2018-03-22 09:40:58.911 081 11533.28 197.25 52475.04 88888.00 2018-03-22 09:40:59.411 081 11533.20 197.23 52475.09 88888.00 2018-03-22 09:40:59.911 081 11533.14 197.25 52475.10 88888.00 2018-03-22 09:41:00.411 081 11533.11 197.32 52475.10 88888.00 2018-03-22 09:41:00.911 081 11533.08 197.31 52475.15 88888.00 2018-03-22 09:41:01.411 081 11533.13 197.36 52475.12 88888.00 2018-03-22 09:41:01.912 081 11533.09 197.32 52475.12 88888.00 2018-03-22 09:41:02.412 081 11533.10 197.26 52475.14 88888.00 2018-03-22 09:41:02.912 081 11533.13 197.30 52475.09 88888.00 2018-03-22 09:41:03.412 081 11533.18 197.29 52475.05 88888.00 2018-03-22 09:41:03.912 081 11533.22 197.29 52475.01 88888.00 2018-03-22 09:41:04.412 081 11533.22 197.26 52475.01 88888.00 2018-03-22 09:41:05.412 081 11533.12 197.27 52475.06 88888.00 2018-03-22 09:41:05.912 081 11533.09 197.29 52475.09 88888.00 2018-03-22 09:41:06.412 081 11533.06 197.32 52475.09 88888.00 2018-03-22 09:41:06.912 081 11533.05 197.37 52475.07 88888.00 2018-03-22 09:41:07.412 081 11533.03 197.34 52475.09 88888.00 2018-03-22 09:41:07.912 081 11533.04 197.33 52475.10 88888.00 2018-03-22 09:41:08.412 081 11533.05 197.34 52475.10 88888.00 2018-03-22 09:41:08.912 081 11533.09 197.30 52475.10 88888.00 2018-03-22 09:41:09.412 081 11533.10 197.29 52475.10 88888.00 2018-03-22 09:41:09.912 081 11533.08 197.30 52475.15 88888.00 2018-03-22 09:41:10.412 081 11533.02 197.29 52475.18 88888.00 2018-03-22 09:41:10.912 081 11533.01 197.30 52475.22 88888.00 2018-03-22 09:41:11.412 081 11533.00 197.30 52475.21 88888.00 2018-03-22 09:41:11.912 081 11533.05 197.26 52475.17 88888.00 2018-03-22 09:41:12.412 081 11533.12 197.27 52475.12 88888.00 2018-03-22 09:41:12.912 081 11533.11 197.26 52475.12 88888.00 2018-03-22 09:41:13.412 081 11533.09 197.25 52475.13 88888.00 2018-03-22 09:41:13.912 081 11533.10 197.27 52475.12 88888.00 2018-03-22 09:41:14.412 081 11533.13 197.30 52475.04 88888.00 2018-03-22 09:41:14.912 081 11533.12 197.34 52475.04 88888.00 2018-03-22 09:41:15.412 081 11533.11 197.30 52475.09 88888.00 2018-03-22 09:41:15.912 081 11533.09 197.31 52475.12 88888.00 2018-03-22 09:41:16.412 081 11533.10 197.35 52475.09 88888.00 2018-03-22 09:41:16.912 081 11533.06 197.37 52475.05 88888.00 2018-03-22 09:41:17.412 081 11533.02 197.35 52475.04 88888.00 2018-03-22 09:41:17.912 081 11533.01 197.40 52475.08 88888.00 2018-03-22 09:41:18.412 081 11533.04 197.36 52475.06 88888.00 2018-03-22 09:41:18.912 081 11533.06 197.32 52475.08 88888.00 2018-03-22 09:41:19.412 081 11533.04 197.35 52475.10 88888.00 2018-03-22 09:41:19.912 081 11532.99 197.34 52475.13 88888.00 2018-03-22 09:41:20.412 081 11533.01 197.32 52475.14 88888.00 2018-03-22 09:41:20.912 081 11533.03 197.34 52475.14 88888.00 2018-03-22 09:41:21.412 081 11533.08 197.36 52475.13 88888.00 2018-03-22 09:41:21.912 081 11533.09 197.32 52475.15 88888.00 2018-03-22 09:41:22.412 081 11533.10 197.30 52475.14 88888.00 2018-03-22 09:41:22.912 081 11533.12 197.34 52475.12 88888.00 2018-03-22 09:41:23.412 081 11533.13 197.40 52475.10 88888.00 2018-03-22 09:41:23.912 081 11533.15 197.42 52475.10 88888.00 2018-03-22 09:41:24.412 081 11533.14 197.44 52475.12 88888.00 2018-03-22 09:41:25.412 081 11533.13 197.34 52475.09 88888.00 2018-03-22 09:41:25.912 081 11533.18 197.33 52475.07 88888.00 2018-03-22 09:41:26.412 081 11533.15 197.33 52475.10 88888.00 2018-03-22 09:41:26.912 081 11533.13 197.34 52475.10 88888.00 2018-03-22 09:41:27.412 081 11533.12 197.32 52475.10 88888.00 2018-03-22 09:41:27.912 081 11533.12 197.33 52475.12 88888.00 2018-03-22 09:41:28.412 081 11533.11 197.35 52475.13 88888.00 2018-03-22 09:41:28.912 081 11533.08 197.39 52475.15 88888.00 2018-03-22 09:41:29.412 081 11533.10 197.34 52475.15 88888.00 2018-03-22 09:41:29.912 081 11533.14 197.35 52475.17 88888.00 2018-03-22 09:41:30.412 081 11533.12 197.40 52475.17 88888.00 2018-03-22 09:41:30.912 081 11533.12 197.43 52475.17 88888.00 2018-03-22 09:41:31.412 081 11533.05 197.42 52475.20 88888.00 2018-03-22 09:41:31.912 081 11533.08 197.43 52475.20 88888.00 2018-03-22 09:41:32.412 081 11533.03 197.40 52475.17 88888.00 2018-03-22 09:41:32.912 081 11533.05 197.42 52475.17 88888.00 2018-03-22 09:41:33.412 081 11533.09 197.46 52475.14 88888.00 2018-03-22 09:41:33.912 081 11533.11 197.39 52475.17 88888.00 2018-03-22 09:41:34.412 081 11533.10 197.39 52475.21 88888.00 2018-03-22 09:41:34.912 081 11533.08 197.41 52475.22 88888.00 2018-03-22 09:41:35.412 081 11533.09 197.35 52475.20 88888.00 2018-03-22 09:41:35.912 081 11533.14 197.37 52475.22 88888.00 2018-03-22 09:41:36.412 081 11533.13 197.36 52475.24 88888.00 2018-03-22 09:41:36.912 081 11533.14 197.43 52475.29 88888.00 2018-03-22 09:41:37.412 081 11533.14 197.43 52475.29 88888.00 2018-03-22 09:41:37.912 081 11533.17 197.43 52475.30 88888.00 2018-03-22 09:41:38.412 081 11533.17 197.39 52475.25 88888.00 2018-03-22 09:41:38.912 081 11533.12 197.42 52475.23 88888.00 2018-03-22 09:41:39.412 081 11533.13 197.40 52475.23 88888.00 2018-03-22 09:41:39.912 081 11533.12 197.44 52475.23 88888.00 2018-03-22 09:41:40.412 081 11533.15 197.44 52475.27 88888.00 2018-03-22 09:41:40.912 081 11533.19 197.43 52475.27 88888.00 2018-03-22 09:41:41.412 081 11533.21 197.41 52475.26 88888.00 2018-03-22 09:41:41.912 081 11533.23 197.36 52475.25 88888.00 2018-03-22 09:41:42.412 081 11533.15 197.39 52475.24 88888.00 2018-03-22 09:41:42.912 081 11533.18 197.43 52475.20 88888.00 2018-03-22 09:41:43.412 081 11533.21 197.46 52475.17 88888.00 2018-03-22 09:41:43.912 081 11533.15 197.43 52475.20 88888.00 2018-03-22 09:41:44.412 081 11533.21 197.42 52475.18 88888.00 2018-03-22 09:41:44.912 081 11533.19 197.43 52475.20 88888.00 2018-03-22 09:41:45.412 081 11533.15 197.43 52475.17 88888.00 2018-03-22 09:41:45.912 081 11533.15 197.50 52475.18 88888.00 2018-03-22 09:41:46.412 081 11533.18 197.45 52475.17 88888.00 2018-03-22 09:41:46.912 081 11533.19 197.41 52475.13 88888.00 2018-03-22 09:41:47.412 081 11533.18 197.40 52475.17 88888.00 2018-03-22 09:41:47.912 081 11533.18 197.41 52475.14 88888.00 2018-03-22 09:41:48.412 081 11533.18 197.41 52475.15 88888.00 2018-03-22 09:41:48.912 081 11533.14 197.43 52475.18 88888.00 2018-03-22 09:41:49.412 081 11533.12 197.45 52475.20 88888.00 2018-03-22 09:41:49.912 081 11533.11 197.46 52475.20 88888.00 2018-03-22 09:41:50.412 081 11533.10 197.43 52475.20 88888.00 2018-03-22 09:41:50.912 081 11533.10 197.43 52475.20 88888.00 2018-03-22 09:41:51.412 081 11533.09 197.43 52475.17 88888.00 2018-03-22 09:41:51.912 081 11533.14 197.43 52475.15 88888.00 2018-03-22 09:41:52.412 081 11533.11 197.43 52475.15 88888.00 2018-03-22 09:41:52.912 081 11533.11 197.41 52475.13 88888.00 2018-03-22 09:41:53.412 081 11533.13 197.41 52475.16 88888.00 2018-03-22 09:41:53.912 081 11533.08 197.43 52475.18 88888.00 2018-03-22 09:41:54.412 081 11533.08 197.43 52475.21 88888.00 2018-03-22 09:41:54.912 081 11533.10 197.43 52475.20 88888.00 2018-03-22 09:41:55.412 081 11533.10 197.42 52475.23 88888.00 2018-03-22 09:41:55.912 081 11533.11 197.45 52475.21 88888.00 2018-03-22 09:41:56.412 081 11533.17 197.42 52475.23 88888.00 2018-03-22 09:41:56.912 081 11533.19 197.35 52475.22 88888.00 2018-03-22 09:41:57.412 081 11533.19 197.40 52475.21 88888.00 2018-03-22 09:41:57.912 081 11533.13 197.44 52475.24 88888.00 2018-03-22 09:41:58.412 081 11533.18 197.45 52475.20 88888.00 2018-03-22 09:41:58.912 081 11533.22 197.42 52475.20 88888.00 2018-03-22 09:41:59.412 081 11533.22 197.43 52475.21 88888.00 2018-03-22 09:41:59.912 081 11533.20 197.43 52475.20 88888.00 2018-03-22 09:42:00.412 081 11533.20 197.44 52475.18 88888.00 2018-03-22 09:42:00.912 081 11533.20 197.45 52475.18 88888.00 2018-03-22 09:42:01.412 081 11533.18 197.42 52475.18 88888.00 2018-03-22 09:42:01.912 081 11533.18 197.41 52475.20 88888.00 2018-03-22 09:42:02.412 081 11533.21 197.46 52475.24 88888.00 2018-03-22 09:42:02.912 081 11533.17 197.48 52475.22 88888.00 2018-03-22 09:42:03.412 081 11533.13 197.46 52475.23 88888.00 2018-03-22 09:42:03.912 081 11533.11 197.44 52475.24 88888.00 2018-03-22 09:42:04.412 081 11533.09 197.41 52475.22 88888.00 2018-03-22 09:42:04.912 081 11533.09 197.42 52475.18 88888.00 2018-03-22 09:42:05.412 081 11533.14 197.45 52475.16 88888.00 2018-03-22 09:42:05.912 081 11533.18 197.46 52475.14 88888.00 2018-03-22 09:42:06.412 081 11533.20 197.48 52475.14 88888.00 2018-03-22 09:42:06.912 081 11533.22 197.51 52475.13 88888.00 2018-03-22 09:42:07.412 081 11533.22 197.46 52475.17 88888.00 2018-03-22 09:42:07.912 081 11533.18 197.49 52475.18 88888.00 2018-03-22 09:42:08.412 081 11533.17 197.54 52475.18 88888.00 2018-03-22 09:42:08.912 081 11533.14 197.52 52475.15 88888.00 2018-03-22 09:42:09.412 081 11533.19 197.48 52475.18 88888.00 2018-03-22 09:42:09.912 081 11533.19 197.45 52475.20 88888.00 2018-03-22 09:42:10.412 081 11533.23 197.48 52475.17 88888.00 2018-03-22 09:42:10.912 081 11533.23 197.42 52475.16 88888.00 2018-03-22 09:42:11.412 081 11533.23 197.41 52475.16 88888.00 2018-03-22 09:42:11.912 081 11533.14 197.43 52475.16 88888.00 2018-03-22 09:42:12.412 081 11533.12 197.50 52475.16 88888.00 2018-03-22 09:42:12.912 081 11533.11 197.44 52475.15 88888.00 2018-03-22 09:42:13.412 081 11533.15 197.44 52475.14 88888.00 2018-03-22 09:42:13.912 081 11533.20 197.45 52475.18 88888.00 2018-03-22 09:42:14.412 081 11533.18 197.46 52475.20 88888.00 2018-03-22 09:42:14.912 081 11533.15 197.46 52475.18 88888.00 2018-03-22 09:42:15.412 081 11533.13 197.48 52475.21 88888.00 2018-03-22 09:42:15.912 081 11533.17 197.49 52475.17 88888.00 2018-03-22 09:42:16.912 081 11533.13 197.46 52475.21 88888.00 2018-03-22 09:42:17.412 081 11533.12 197.53 52475.21 88888.00 2018-03-22 09:42:17.912 081 11533.09 197.48 52475.23 88888.00 2018-03-22 09:42:18.412 081 11532.99 197.45 52475.24 88888.00 2018-03-22 09:42:18.912 081 11532.96 197.45 52475.27 88888.00 2018-03-22 09:42:19.412 081 11533.02 197.45 52475.23 88888.00 2018-03-22 09:42:19.912 081 11533.08 197.44 52475.20 88888.00 2018-03-22 09:42:20.412 081 11533.18 197.43 52475.12 88888.00 2018-03-22 09:42:20.912 081 11533.30 197.40 52475.08 88888.00 2018-03-22 09:42:21.412 081 11533.31 197.40 52475.12 88888.00 2018-03-22 09:42:21.912 081 11533.27 197.41 52475.13 88888.00 2018-03-22 09:42:22.412 081 11533.24 197.36 52475.12 88888.00 2018-03-22 09:42:22.912 081 11533.30 197.34 52475.12 88888.00 2018-03-22 09:42:23.412 081 11533.30 197.33 52475.12 88888.00 2018-03-22 09:42:23.912 081 11533.29 197.36 52475.12 88888.00 2018-03-22 09:42:24.412 081 11533.28 197.41 52475.09 88888.00 2018-03-22 09:42:24.912 081 11533.19 197.41 52475.15 88888.00 2018-03-22 09:42:25.412 081 11533.20 197.35 52475.16 88888.00 2018-03-22 09:42:25.912 081 11533.18 197.36 52475.15 88888.00 2018-03-22 09:42:26.412 081 11533.11 197.44 52475.18 88888.00 2018-03-22 09:42:26.912 081 11533.10 197.44 52475.17 88888.00 2018-03-22 09:42:27.412 081 11533.14 197.46 52475.17 88888.00 2018-03-22 09:42:27.912 081 11533.19 197.45 52475.14 88888.00 2018-03-22 09:42:28.412 081 11533.18 197.41 52475.15 88888.00 2018-03-22 09:42:28.912 081 11533.19 197.43 52475.15 88888.00 2018-03-22 09:42:29.412 081 11533.19 197.41 52475.14 88888.00 2018-03-22 09:42:29.912 081 11533.20 197.41 52475.13 88888.00 2018-03-22 09:42:30.412 081 11533.22 197.39 52475.15 88888.00 2018-03-22 09:42:30.912 081 11533.21 197.37 52475.10 88888.00 2018-03-22 09:42:31.412 081 11533.23 197.40 52475.10 88888.00 2018-03-22 09:42:31.912 081 11533.21 197.44 52475.13 88888.00 2018-03-22 09:42:32.412 081 11533.13 197.42 52475.16 88888.00 2018-03-22 09:42:32.912 081 11533.15 197.41 52475.13 88888.00 2018-03-22 09:42:33.412 081 11533.23 197.37 52475.14 88888.00 2018-03-22 09:42:33.912 081 11533.21 197.41 52475.15 88888.00 2018-03-22 09:42:34.412 081 11533.17 197.42 52475.20 88888.00 2018-03-22 09:42:34.912 081 11533.15 197.42 52475.18 88888.00 2018-03-22 09:42:35.412 081 11533.17 197.53 52475.16 88888.00 2018-03-22 09:42:35.912 081 11533.12 197.56 52475.16 88888.00 2018-03-22 09:42:36.412 081 11533.11 197.52 52475.13 88888.00 2018-03-22 09:42:36.912 081 11533.17 197.50 52475.15 88888.00 2018-03-22 09:42:37.412 081 11533.19 197.46 52475.15 88888.00 2018-03-22 09:42:37.912 081 11533.18 197.42 52475.13 88888.00 2018-03-22 09:42:38.412 081 11533.20 197.43 52475.14 88888.00 2018-03-22 09:42:38.912 081 11533.21 197.45 52475.15 88888.00 2018-03-22 09:42:39.412 081 11533.20 197.46 52475.16 88888.00 2018-03-22 09:42:39.912 081 11533.15 197.46 52475.14 88888.00 2018-03-22 09:42:40.412 081 11533.19 197.46 52475.14 88888.00 2018-03-22 09:42:40.912 081 11533.17 197.50 52475.17 88888.00 2018-03-22 09:42:41.412 081 11533.19 197.49 52475.17 88888.00 2018-03-22 09:42:41.912 081 11533.19 197.46 52475.18 88888.00 2018-03-22 09:42:42.412 081 11533.19 197.45 52475.23 88888.00 2018-03-22 09:42:42.912 081 11533.13 197.40 52475.26 88888.00 2018-03-22 09:42:43.412 081 11533.17 197.39 52475.22 88888.00 2018-03-22 09:42:43.912 081 11533.11 197.43 52475.21 88888.00 2018-03-22 09:42:44.912 081 11533.10 197.36 52475.16 88888.00 2018-03-22 09:42:45.412 081 11533.10 197.45 52475.20 88888.00 2018-03-22 09:42:45.912 081 11533.12 197.48 52475.16 88888.00 2018-03-22 09:42:46.412 081 11533.12 197.48 52475.15 88888.00 2018-03-22 09:42:46.912 081 11533.11 197.44 52475.15 88888.00 2018-03-22 09:42:47.412 081 11533.11 197.43 52475.13 88888.00 2018-03-22 09:42:47.912 081 11533.11 197.43 52475.10 88888.00 2018-03-22 09:42:48.412 081 11533.12 197.43 52475.10 88888.00 2018-03-22 09:42:48.912 081 11533.12 197.42 52475.12 88888.00 2018-03-22 09:42:49.412 081 11533.14 197.44 52475.14 88888.00 2018-03-22 09:42:49.912 081 11533.17 197.44 52475.17 88888.00 2018-03-22 09:42:50.412 081 11533.14 197.42 52475.18 88888.00 2018-03-22 09:42:50.912 081 11533.15 197.41 52475.15 88888.00 2018-03-22 09:42:51.412 081 11533.19 197.40 52475.12 88888.00 2018-03-22 09:42:51.912 081 11533.20 197.43 52475.12 88888.00 2018-03-22 09:42:52.412 081 11533.18 197.45 52475.15 88888.00 2018-03-22 09:42:52.912 081 11533.18 197.45 52475.15 88888.00 2018-03-22 09:42:53.412 081 11533.20 197.41 52475.17 88888.00 2018-03-22 09:42:53.912 081 11533.23 197.41 52475.17 88888.00 2018-03-22 09:42:54.412 081 11533.20 197.43 52475.17 88888.00 2018-03-22 09:42:54.912 081 11533.18 197.41 52475.15 88888.00 2018-03-22 09:42:55.412 081 11533.17 197.41 52475.10 88888.00 2018-03-22 09:42:55.912 081 11533.17 197.40 52475.10 88888.00 2018-03-22 09:42:56.412 081 11533.15 197.43 52475.09 88888.00 2018-03-22 09:42:56.912 081 11533.18 197.44 52475.10 88888.00 2018-03-22 09:42:57.412 081 11533.13 197.46 52475.16 88888.00 2018-03-22 09:42:57.912 081 11533.13 197.42 52475.16 88888.00 2018-03-22 09:42:58.412 081 11533.14 197.48 52475.15 88888.00 2018-03-22 09:42:58.912 081 11533.14 197.50 52475.21 88888.00 2018-03-22 09:42:59.412 081 11533.11 197.48 52475.22 88888.00 2018-03-22 09:42:59.912 081 11533.10 197.46 52475.22 88888.00 2018-03-22 09:43:00.412 081 11533.11 197.50 52475.22 88888.00 2018-03-22 09:43:00.912 081 11533.10 197.50 52475.23 88888.00 2018-03-22 09:43:01.412 081 11533.05 197.48 52475.23 88888.00 2018-03-22 09:43:01.912 081 11533.10 197.50 52475.24 88888.00 2018-03-22 09:43:02.412 081 11533.15 197.52 52475.24 88888.00 2018-03-22 09:43:02.912 081 11533.21 197.48 52475.22 88888.00 2018-03-22 09:43:03.412 081 11533.17 197.50 52475.22 88888.00 2018-03-22 09:43:03.912 081 11533.15 197.49 52475.24 88888.00 2018-03-22 09:43:04.912 081 11533.14 197.44 52475.20 88888.00 2018-03-22 09:43:05.412 081 11533.15 197.48 52475.22 88888.00 2018-03-22 09:43:05.912 081 11533.15 197.50 52475.21 88888.00 2018-03-22 09:43:06.412 081 11533.21 197.46 52475.15 88888.00 2018-03-22 09:43:06.912 081 11533.21 197.43 52475.17 88888.00 2018-03-22 09:43:07.412 081 11533.14 197.44 52475.20 88888.00 2018-03-22 09:43:07.912 081 11533.15 197.44 52475.18 88888.00 2018-03-22 09:43:08.412 081 11533.17 197.45 52475.21 88888.00 2018-03-22 09:43:08.912 081 11533.15 197.48 52475.22 88888.00 2018-03-22 09:43:09.412 081 11533.17 197.44 52475.21 88888.00 2018-03-22 09:43:09.912 081 11533.18 197.44 52475.15 88888.00 2018-03-22 09:43:10.412 081 11533.26 197.49 52475.09 88888.00 2018-03-22 09:43:10.912 081 11533.30 197.48 52475.07 88888.00 2018-03-22 09:43:11.412 081 11533.30 197.44 52475.04 88888.00 2018-03-22 09:43:11.912 081 11533.28 197.50 52475.06 88888.00 2018-03-22 09:43:12.412 081 11533.30 197.44 52475.05 88888.00 2018-03-22 09:43:12.912 081 11533.32 197.39 52475.05 88888.00 2018-03-22 09:43:13.412 081 11533.30 197.43 52475.06 88888.00 2018-03-22 09:43:13.912 081 11533.32 197.48 52475.07 88888.00 2018-03-22 09:43:14.412 081 11533.35 197.50 52475.07 88888.00 2018-03-22 09:43:14.912 081 11533.28 197.49 52475.13 88888.00 2018-03-22 09:43:15.412 081 11533.23 197.46 52475.10 88888.00 2018-03-22 09:43:15.912 081 11533.29 197.45 52475.09 88888.00 2018-03-22 09:43:16.412 081 11533.32 197.44 52475.05 88888.00 2018-03-22 09:43:16.912 081 11533.24 197.49 52475.09 88888.00 2018-03-22 09:43:17.412 081 11533.22 197.49 52475.10 88888.00 2018-03-22 09:43:18.412 081 11533.37 197.50 52475.04 88888.00 2018-03-22 09:43:18.912 081 11533.36 197.51 52475.04 88888.00 2018-03-22 09:43:19.412 081 11533.23 197.45 52475.12 88888.00 2018-03-22 09:43:19.912 081 11533.19 197.50 52475.18 88888.00 2018-03-22 09:43:20.412 081 11533.17 197.53 52475.14 88888.00 2018-03-22 09:43:20.912 081 11533.21 197.48 52475.12 88888.00 2018-03-22 09:43:21.412 081 11533.18 197.44 52475.10 88888.00 2018-03-22 09:43:21.912 081 11533.17 197.43 52475.14 88888.00 2018-03-22 09:43:22.412 081 11533.21 197.48 52475.14 88888.00 2018-03-22 09:43:22.912 081 11533.22 197.44 52475.10 88888.00 2018-03-22 09:43:23.412 081 11533.17 197.50 52475.13 88888.00 2018-03-22 09:43:23.912 081 11533.17 197.51 52475.21 88888.00 2018-03-22 09:43:24.412 081 11533.12 197.51 52475.23 88888.00 2018-03-22 09:43:24.912 081 11533.14 197.52 52475.21 88888.00 2018-03-22 09:43:25.412 081 11533.12 197.53 52475.20 88888.00 2018-03-22 09:43:25.912 081 11533.11 197.51 52475.23 88888.00 2018-03-22 09:43:26.412 081 11533.14 197.43 52475.24 88888.00 2018-03-22 09:43:26.912 081 11533.15 197.51 52475.23 88888.00 2018-03-22 09:43:27.412 081 11533.17 197.46 52475.22 88888.00 2018-03-22 09:43:27.912 081 11533.22 197.49 52475.22 88888.00 2018-03-22 09:43:28.412 081 11533.27 197.51 52475.20 88888.00 2018-03-22 09:43:28.912 081 11533.24 197.48 52475.18 88888.00 2018-03-22 09:43:29.412 081 11533.23 197.48 52475.22 88888.00 2018-03-22 09:43:29.912 081 11533.23 197.52 52475.22 88888.00 2018-03-22 09:43:30.412 081 11533.14 197.51 52475.23 88888.00 2018-03-22 09:43:30.912 081 11533.17 197.51 52475.25 88888.00 2018-03-22 09:43:31.412 081 11533.19 197.53 52475.23 88888.00 2018-03-22 09:43:31.912 081 11533.20 197.56 52475.22 88888.00 2018-03-22 09:43:32.412 081 11533.14 197.56 52475.21 88888.00 2018-03-22 09:43:32.912 081 11533.14 197.51 52475.20 88888.00 2018-03-22 09:43:33.412 081 11533.20 197.50 52475.17 88888.00 2018-03-22 09:43:33.912 081 11533.23 197.53 52475.18 88888.00 2018-03-22 09:43:34.412 081 11533.26 197.52 52475.15 88888.00 2018-03-22 09:43:34.912 081 11533.23 197.53 52475.16 88888.00 2018-03-22 09:43:35.412 081 11533.24 197.48 52475.16 88888.00 2018-03-22 09:43:35.912 081 11533.28 197.49 52475.13 88888.00 2018-03-22 09:43:36.412 081 11533.21 197.54 52475.18 88888.00 2018-03-22 09:43:36.912 081 11533.21 197.52 52475.21 88888.00 2018-03-22 09:43:37.412 081 11533.22 197.46 52475.20 88888.00 2018-03-22 09:43:37.912 081 11533.24 197.46 52475.20 88888.00 2018-03-22 09:43:38.412 081 11533.21 197.51 52475.22 88888.00 2018-03-22 09:43:38.912 081 11533.15 197.49 52475.22 88888.00 2018-03-22 09:43:39.412 081 11533.14 197.50 52475.20 88888.00 2018-03-22 09:43:39.912 081 11533.19 197.50 52475.20 88888.00 2018-03-22 09:43:40.412 081 11533.23 197.50 52475.22 88888.00 2018-03-22 09:43:40.912 081 11533.19 197.51 52475.22 88888.00 2018-03-22 09:43:41.412 081 11533.18 197.51 52475.24 88888.00 2018-03-22 09:43:41.912 081 11533.20 197.53 52475.24 88888.00 2018-03-22 09:43:42.412 081 11533.15 197.51 52475.23 88888.00 2018-03-22 09:43:42.912 081 11533.19 197.52 52475.17 88888.00 2018-03-22 09:43:43.412 081 11533.26 197.49 52475.15 88888.00 2018-03-22 09:43:43.912 081 11533.23 197.48 52475.12 88888.00 2018-03-22 09:43:44.412 081 11533.22 197.53 52475.10 88888.00 2018-03-22 09:43:44.912 081 11533.21 197.54 52475.15 88888.00 2018-03-22 09:43:45.412 081 11533.18 197.56 52475.20 88888.00 2018-03-22 09:43:45.912 081 11533.15 197.58 52475.21 88888.00 2018-03-22 09:43:46.412 081 11533.19 197.56 52475.22 88888.00 2018-03-22 09:43:46.912 081 11533.19 197.51 52475.20 88888.00 2018-03-22 09:43:47.412 081 11533.15 197.50 52475.21 88888.00 2018-03-22 09:43:47.912 081 11533.21 197.51 52475.17 88888.00 2018-03-22 09:43:48.413 081 11533.18 197.51 52475.21 88888.00 2018-03-22 09:43:48.913 081 11533.18 197.54 52475.23 88888.00 2018-03-22 09:43:49.413 081 11533.15 197.58 52475.23 88888.00 2018-03-22 09:43:49.913 081 11533.18 197.56 52475.18 88888.00 2018-03-22 09:43:50.413 081 11533.17 197.56 52475.17 88888.00 2018-03-22 09:43:50.913 081 11533.18 197.58 52475.18 88888.00 2018-03-22 09:43:51.413 081 11533.15 197.58 52475.17 88888.00 2018-03-22 09:43:51.913 081 11533.20 197.54 52475.14 88888.00 2018-03-22 09:43:52.413 081 11533.24 197.56 52475.16 88888.00 2018-03-22 09:43:52.913 081 11533.22 197.58 52475.18 88888.00 2018-03-22 09:43:53.413 081 11533.19 197.56 52475.18 88888.00 2018-03-22 09:43:53.913 081 11533.18 197.56 52475.21 88888.00 2018-03-22 09:43:54.413 081 11533.15 197.59 52475.20 88888.00 2018-03-22 09:43:54.913 081 11533.18 197.61 52475.18 88888.00 2018-03-22 09:43:55.413 081 11533.18 197.56 52475.21 88888.00 2018-03-22 09:43:55.913 081 11533.17 197.53 52475.26 88888.00 2018-03-22 09:43:56.413 081 11533.13 197.54 52475.24 88888.00 2018-03-22 09:43:56.913 081 11533.13 197.53 52475.20 88888.00 2018-03-22 09:43:57.413 081 11533.15 197.56 52475.20 88888.00 2018-03-22 09:43:57.913 081 11533.20 197.55 52475.17 88888.00 2018-03-22 09:43:58.413 081 11533.21 197.52 52475.18 88888.00 2018-03-22 09:43:58.913 081 11533.15 197.49 52475.17 88888.00 2018-03-22 09:43:59.413 081 11533.09 197.50 52475.18 88888.00 2018-03-22 09:43:59.913 081 11533.08 197.50 52475.22 88888.00 2018-03-22 09:44:00.413 081 11533.12 197.49 52475.20 88888.00 2018-03-22 09:44:00.913 081 11533.21 197.43 52475.16 88888.00 2018-03-22 09:44:01.413 081 11533.24 197.43 52475.10 88888.00 2018-03-22 09:44:01.913 081 11533.22 197.46 52475.12 88888.00 2018-03-22 09:44:02.413 081 11533.24 197.46 52475.08 88888.00 2018-03-22 09:44:02.913 081 11533.23 197.45 52475.09 88888.00 2018-03-22 09:44:03.413 081 11533.26 197.48 52475.06 88888.00 2018-03-22 09:44:03.913 081 11533.21 197.51 52475.05 88888.00 2018-03-22 09:44:04.413 081 11533.18 197.48 52475.09 88888.00 2018-03-22 09:44:04.913 081 11533.15 197.49 52475.14 88888.00 2018-03-22 09:44:05.413 081 11533.13 197.54 52475.20 88888.00 2018-03-22 09:44:05.913 081 11533.21 197.51 52475.18 88888.00 2018-03-22 09:44:06.413 081 11533.27 197.50 52475.20 88888.00 2018-03-22 09:44:06.913 081 11533.26 197.48 52475.20 88888.00 2018-03-22 09:44:07.413 081 11533.24 197.44 52475.16 88888.00 2018-03-22 09:44:07.913 081 11533.24 197.42 52475.16 88888.00 2018-03-22 09:44:08.413 081 11533.24 197.43 52475.15 88888.00 2018-03-22 09:44:08.913 081 11533.23 197.46 52475.14 88888.00 2018-03-22 09:44:09.413 081 11533.22 197.46 52475.15 88888.00 2018-03-22 09:44:09.913 081 11533.23 197.45 52475.16 88888.00 2018-03-22 09:44:10.413 081 11533.26 197.42 52475.17 88888.00 2018-03-22 09:44:10.913 081 11533.27 197.43 52475.17 88888.00 2018-03-22 09:44:11.413 081 11533.22 197.51 52475.18 88888.00 2018-03-22 09:44:11.913 081 11533.14 197.51 52475.21 88888.00 2018-03-22 09:44:12.413 081 11533.18 197.49 52475.22 88888.00 2018-03-22 09:44:12.913 081 11533.19 197.51 52475.24 88888.00 2018-03-22 09:44:13.413 081 11533.19 197.48 52475.26 88888.00 2018-03-22 09:44:13.913 081 11533.19 197.51 52475.24 88888.00 2018-03-22 09:44:14.413 081 11533.24 197.48 52475.21 88888.00 2018-03-22 09:44:14.913 081 11533.27 197.49 52475.23 88888.00 2018-03-22 09:44:15.413 081 11533.26 197.49 52475.24 88888.00 2018-03-22 09:44:15.913 081 11533.28 197.42 52475.21 88888.00 2018-03-22 09:44:16.413 081 11533.29 197.42 52475.20 88888.00 2018-03-22 09:44:16.913 081 11533.21 197.42 52475.20 88888.00 2018-03-22 09:44:17.413 081 11533.20 197.46 52475.21 88888.00 2018-03-22 09:44:17.913 081 11533.17 197.50 52475.24 88888.00 2018-03-22 09:44:18.413 081 11533.17 197.50 52475.21 88888.00 2018-03-22 09:44:18.913 081 11533.20 197.48 52475.18 88888.00 2018-03-22 09:44:19.413 081 11533.21 197.49 52475.22 88888.00 2018-03-22 09:44:19.913 081 11533.22 197.48 52475.20 88888.00 2018-03-22 09:44:20.413 081 11533.18 197.48 52475.21 88888.00 2018-03-22 09:44:20.913 081 11533.19 197.46 52475.22 88888.00 2018-03-22 09:44:21.413 081 11533.18 197.43 52475.17 88888.00 2018-03-22 09:44:21.913 081 11533.18 197.44 52475.15 88888.00 2018-03-22 09:44:22.413 081 11533.14 197.44 52475.17 88888.00 2018-03-22 09:44:22.913 081 11533.17 197.44 52475.17 88888.00 2018-03-22 09:44:23.413 081 11533.18 197.44 52475.16 88888.00 2018-03-22 09:44:23.913 081 11533.19 197.52 52475.20 88888.00 2018-03-22 09:44:24.413 081 11533.20 197.59 52475.20 88888.00 2018-03-22 09:44:24.913 081 11533.19 197.50 52475.16 88888.00 2018-03-22 09:44:25.413 081 11533.13 197.43 52475.20 88888.00 2018-03-22 09:44:25.913 081 11533.11 197.43 52475.23 88888.00 2018-03-22 09:44:26.413 081 11533.12 197.44 52475.21 88888.00 2018-03-22 09:44:26.913 081 11533.14 197.43 52475.22 88888.00 2018-03-22 09:44:27.413 081 11533.09 197.45 52475.27 88888.00 2018-03-22 09:44:27.913 081 11533.11 197.43 52475.25 88888.00 2018-03-22 09:44:28.413 081 11533.15 197.39 52475.21 88888.00 2018-03-22 09:44:28.913 081 11533.22 197.37 52475.21 88888.00 2018-03-22 09:44:29.413 081 11533.20 197.35 52475.20 88888.00 2018-03-22 09:44:29.913 081 11533.14 197.34 52475.22 88888.00 2018-03-22 09:44:30.413 081 11533.13 197.41 52475.24 88888.00 2018-03-22 09:44:30.913 081 11533.14 197.42 52475.23 88888.00 2018-03-22 09:44:31.413 081 11533.21 197.40 52475.22 88888.00 2018-03-22 09:44:31.913 081 11533.24 197.43 52475.23 88888.00 2018-03-22 09:44:32.413 081 11533.23 197.44 52475.27 88888.00 2018-03-22 09:44:32.913 081 11533.30 197.48 52475.24 88888.00 2018-03-22 09:44:33.413 081 11533.27 197.44 52475.24 88888.00 2018-03-22 09:44:33.913 081 11533.28 197.45 52475.23 88888.00 2018-03-22 09:44:34.413 081 11533.27 197.44 52475.23 88888.00 2018-03-22 09:44:34.913 081 11533.22 197.45 52475.25 88888.00 2018-03-22 09:44:35.413 081 11533.26 197.39 52475.20 88888.00 2018-03-22 09:44:35.913 081 11533.29 197.34 52475.14 88888.00 2018-03-22 09:44:36.413 081 11533.28 197.32 52475.14 88888.00 2018-03-22 09:44:36.913 081 11533.29 197.35 52475.13 88888.00 2018-03-22 09:44:37.413 081 11533.28 197.35 52475.16 88888.00 2018-03-22 09:44:37.913 081 11533.36 197.34 52475.17 88888.00 2018-03-22 09:44:38.413 081 11533.35 197.35 52475.17 88888.00 2018-03-22 09:44:38.913 081 11533.27 197.40 52475.22 88888.00 2018-03-22 09:44:39.413 081 11533.27 197.37 52475.20 88888.00 2018-03-22 09:44:39.913 081 11533.26 197.41 52475.20 88888.00 2018-03-22 09:44:40.413 081 11533.31 197.43 52475.13 88888.00 2018-03-22 09:44:40.913 081 11533.32 197.48 52475.10 88888.00 2018-03-22 09:44:41.413 081 11533.21 197.44 52475.14 88888.00 2018-03-22 09:44:41.913 081 11533.14 197.39 52475.17 88888.00 2018-03-22 09:44:42.413 081 11533.18 197.41 52475.20 88888.00 2018-03-22 09:44:42.913 081 11533.21 197.41 52475.22 88888.00 2018-03-22 09:44:43.413 081 11533.21 197.39 52475.25 88888.00 2018-03-22 09:44:43.913 081 11533.17 197.43 52475.23 88888.00 2018-03-22 09:44:44.413 081 11533.13 197.45 52475.23 88888.00 2018-03-22 09:44:44.913 081 11533.12 197.50 52475.22 88888.00 2018-03-22 09:44:45.413 081 11533.15 197.51 52475.24 88888.00 2018-03-22 09:44:45.913 081 11533.21 197.51 52475.25 88888.00 2018-03-22 09:44:46.413 081 11533.22 197.50 52475.22 88888.00 2018-03-22 09:44:46.913 081 11533.27 197.46 52475.20 88888.00 2018-03-22 09:44:47.413 081 11533.27 197.44 52475.17 88888.00 2018-03-22 09:44:47.913 081 11533.26 197.49 52475.18 88888.00 2018-03-22 09:44:48.413 081 11533.24 197.49 52475.16 88888.00 2018-03-22 09:44:48.913 081 11533.22 197.51 52475.17 88888.00 2018-03-22 09:44:49.413 081 11533.24 197.43 52475.16 88888.00 2018-03-22 09:44:49.913 081 11533.29 197.43 52475.14 88888.00 2018-03-22 09:44:50.413 081 11533.32 197.49 52475.10 88888.00 2018-03-22 09:44:50.913 081 11533.33 197.45 52475.06 88888.00 2018-03-22 09:44:51.413 081 11533.37 197.45 52475.08 88888.00 2018-03-22 09:44:51.913 081 11533.38 197.44 52475.12 88888.00 2018-03-22 09:44:52.413 081 11533.36 197.39 52475.12 88888.00 2018-03-22 09:44:52.913 081 11533.37 197.36 52475.09 88888.00 2018-03-22 09:44:53.413 081 11533.36 197.39 52475.08 88888.00 2018-03-22 09:44:53.913 081 11533.32 197.42 52475.10 88888.00 2018-03-22 09:44:54.413 081 11533.26 197.46 52475.15 88888.00 2018-03-22 09:44:54.913 081 11533.20 197.45 52475.20 88888.00 2018-03-22 09:44:55.413 081 11533.19 197.43 52475.23 88888.00 2018-03-22 09:44:55.913 081 11533.20 197.40 52475.24 88888.00 2018-03-22 09:44:56.413 081 11533.24 197.42 52475.23 88888.00 2018-03-22 09:44:56.913 081 11533.23 197.37 52475.17 88888.00 2018-03-22 09:44:57.413 081 11533.22 197.37 52475.17 88888.00 2018-03-22 09:44:57.913 081 11533.22 197.42 52475.20 88888.00 2018-03-22 09:44:58.413 081 11533.19 197.44 52475.15 88888.00 2018-03-22 09:44:58.913 081 11533.26 197.46 52475.15 88888.00 2018-03-22 09:44:59.413 081 11533.35 197.43 52475.18 88888.00 2018-03-22 09:44:59.913 081 11533.31 197.41 52475.16 88888.00 2018-03-22 09:45:00.413 081 11533.28 197.43 52475.14 88888.00 2018-03-22 09:45:00.913 081 11533.32 197.41 52475.09 88888.00 2018-03-22 09:45:01.413 081 11533.33 197.37 52475.09 88888.00 2018-03-22 09:45:01.913 081 11533.33 197.42 52475.10 88888.00 2018-03-22 09:45:02.413 081 11533.29 197.48 52475.10 88888.00 2018-03-22 09:45:02.913 081 11533.33 197.51 52475.12 88888.00 2018-03-22 09:45:03.413 081 11533.33 197.43 52475.10 88888.00 2018-03-22 09:45:03.913 081 11533.36 197.39 52475.13 88888.00 2018-03-22 09:45:04.413 081 11533.28 197.44 52475.14 88888.00 2018-03-22 09:45:04.913 081 11533.28 197.45 52475.15 88888.00 2018-03-22 09:45:05.413 081 11533.31 197.44 52475.15 88888.00 2018-03-22 09:45:05.913 081 11533.29 197.43 52475.16 88888.00 2018-03-22 09:45:06.413 081 11533.24 197.44 52475.15 88888.00 2018-03-22 09:45:06.913 081 11533.24 197.41 52475.16 88888.00 2018-03-22 09:45:07.413 081 11533.22 197.40 52475.16 88888.00 2018-03-22 09:45:07.913 081 11533.20 197.40 52475.15 88888.00 2018-03-22 09:45:08.413 081 11533.15 197.42 52475.17 88888.00 2018-03-22 09:45:08.913 081 11533.14 197.39 52475.16 88888.00 2018-03-22 09:45:09.913 081 11533.20 197.42 52475.09 88888.00 2018-03-22 09:45:10.413 081 11533.11 197.40 52475.14 88888.00 2018-03-22 09:45:10.913 081 11533.13 197.42 52475.14 88888.00 2018-03-22 09:45:11.413 081 11533.19 197.45 52475.15 88888.00 2018-03-22 09:45:11.913 081 11533.19 197.44 52475.16 88888.00 2018-03-22 09:45:12.413 081 11533.28 197.39 52475.16 88888.00 2018-03-22 09:45:12.913 081 11533.28 197.36 52475.13 88888.00 2018-03-22 09:45:13.413 081 11533.26 197.37 52475.13 88888.00 2018-03-22 09:45:13.913 081 11533.28 197.39 52475.09 88888.00 2018-03-22 09:45:14.413 081 11533.32 197.35 52475.08 88888.00 2018-03-22 09:45:14.913 081 11533.33 197.34 52475.07 88888.00 2018-03-22 09:45:15.413 081 11533.30 197.31 52475.08 88888.00 2018-03-22 09:45:15.913 081 11533.30 197.33 52475.13 88888.00 2018-03-22 09:45:16.413 081 11533.23 197.33 52475.16 88888.00 2018-03-22 09:45:16.913 081 11533.21 197.34 52475.20 88888.00 2018-03-22 09:45:17.413 081 11533.26 197.33 52475.16 88888.00 2018-03-22 09:45:17.913 081 11533.22 197.36 52475.16 88888.00 2018-03-22 09:45:18.413 081 11533.22 197.35 52475.15 88888.00 2018-03-22 09:45:18.913 081 11533.27 197.37 52475.16 88888.00 2018-03-22 09:45:19.913 081 11533.35 197.35 52475.16 88888.00 2018-03-22 09:45:20.413 081 11533.32 197.34 52475.17 88888.00 2018-03-22 09:45:20.913 081 11533.32 197.36 52475.15 88888.00 2018-03-22 09:45:21.413 081 11533.33 197.36 52475.14 88888.00 2018-03-22 09:45:21.913 081 11533.33 197.39 52475.13 88888.00 2018-03-22 09:45:22.413 081 11533.32 197.34 52475.13 88888.00 2018-03-22 09:45:22.913 081 11533.33 197.32 52475.14 88888.00 2018-03-22 09:45:23.413 081 11533.30 197.35 52475.15 88888.00 2018-03-22 09:45:23.913 081 11533.29 197.33 52475.17 88888.00 2018-03-22 09:45:24.413 081 11533.29 197.35 52475.14 88888.00 2018-03-22 09:45:24.913 081 11533.30 197.36 52475.17 88888.00 2018-03-22 09:45:25.413 081 11533.30 197.36 52475.14 88888.00 2018-03-22 09:45:25.913 081 11533.30 197.36 52475.12 88888.00 2018-03-22 09:45:26.413 081 11533.38 197.36 52475.13 88888.00 2018-03-22 09:45:26.913 081 11533.44 197.39 52475.10 88888.00 2018-03-22 09:45:27.413 081 11533.39 197.37 52475.13 88888.00 2018-03-22 09:45:27.913 081 11533.35 197.34 52475.15 88888.00 2018-03-22 09:45:28.413 081 11533.28 197.33 52475.14 88888.00 2018-03-22 09:45:28.913 081 11533.24 197.39 52475.17 88888.00 2018-03-22 09:45:29.913 081 11533.19 197.42 52475.20 88888.00 2018-03-22 09:45:30.413 081 11533.21 197.41 52475.20 88888.00 2018-03-22 09:45:30.913 081 11533.22 197.42 52475.20 88888.00 2018-03-22 09:45:31.413 081 11533.19 197.40 52475.17 88888.00 2018-03-22 09:45:31.913 081 11533.14 197.41 52475.18 88888.00 2018-03-22 09:45:32.413 081 11533.13 197.34 52475.20 88888.00 2018-03-22 09:45:32.913 081 11533.17 197.34 52475.17 88888.00 2018-03-22 09:45:33.413 081 11533.22 197.37 52475.16 88888.00 2018-03-22 09:45:33.913 081 11533.21 197.37 52475.17 88888.00 2018-03-22 09:45:34.413 081 11533.19 197.36 52475.14 88888.00 2018-03-22 09:45:34.913 081 11533.26 197.37 52475.12 88888.00 2018-03-22 09:45:35.413 081 11533.28 197.40 52475.17 88888.00 2018-03-22 09:45:35.913 081 11533.19 197.36 52475.20 88888.00 2018-03-22 09:45:36.413 081 11533.21 197.33 52475.14 88888.00 2018-03-22 09:45:36.913 081 11533.17 197.35 52475.15 88888.00 2018-03-22 09:45:37.413 081 11533.15 197.36 52475.14 88888.00 2018-03-22 09:45:37.913 081 11533.20 197.36 52475.15 88888.00 2018-03-22 09:45:38.413 081 11533.14 197.39 52475.20 88888.00 2018-03-22 09:45:38.913 081 11533.13 197.43 52475.21 88888.00 2018-03-22 09:45:39.913 081 11533.14 197.42 52475.20 88888.00 2018-03-22 09:45:40.413 081 11533.14 197.42 52475.20 88888.00 2018-03-22 09:45:40.913 081 11533.15 197.40 52475.17 88888.00 2018-03-22 09:45:41.413 081 11533.13 197.41 52475.17 88888.00 2018-03-22 09:45:41.913 081 11533.14 197.39 52475.20 88888.00 2018-03-22 09:45:42.413 081 11533.20 197.42 52475.20 88888.00 2018-03-22 09:45:42.913 081 11533.22 197.39 52475.20 88888.00 2018-03-22 09:45:43.413 081 11533.23 197.34 52475.20 88888.00 2018-03-22 09:45:43.913 081 11533.26 197.31 52475.23 88888.00 2018-03-22 09:45:44.413 081 11533.23 197.35 52475.20 88888.00 2018-03-22 09:45:44.913 081 11533.22 197.40 52475.18 88888.00 2018-03-22 09:45:45.413 081 11533.21 197.43 52475.20 88888.00 2018-03-22 09:45:45.913 081 11533.27 197.42 52475.20 88888.00 2018-03-22 09:45:46.413 081 11533.26 197.43 52475.22 88888.00 2018-03-22 09:45:46.913 081 11533.22 197.44 52475.21 88888.00 2018-03-22 09:45:47.413 081 11533.23 197.43 52475.20 88888.00 2018-03-22 09:45:47.913 081 11533.31 197.45 52475.20 88888.00 2018-03-22 09:45:48.413 081 11533.33 197.45 52475.18 88888.00 2018-03-22 09:45:48.913 081 11533.27 197.43 52475.21 88888.00 2018-03-22 09:45:49.413 081 11533.23 197.44 52475.24 88888.00 2018-03-22 09:45:49.913 081 11533.22 197.36 52475.22 88888.00 2018-03-22 09:45:50.413 081 11533.20 197.43 52475.22 88888.00 2018-03-22 09:45:50.913 081 11533.13 197.45 52475.21 88888.00 2018-03-22 09:45:51.413 081 11533.18 197.40 52475.21 88888.00 2018-03-22 09:45:51.913 081 11533.20 197.39 52475.18 88888.00 2018-03-22 09:45:52.413 081 11533.22 197.43 52475.20 88888.00 2018-03-22 09:45:52.913 081 11533.24 197.42 52475.20 88888.00 2018-03-22 09:45:53.413 081 11533.28 197.39 52475.17 88888.00 2018-03-22 09:45:53.913 081 11533.30 197.36 52475.15 88888.00 2018-03-22 09:45:54.413 081 11533.30 197.36 52475.12 88888.00 2018-03-22 09:45:54.913 081 11533.29 197.39 52475.15 88888.00 2018-03-22 09:45:55.413 081 11533.29 197.40 52475.15 88888.00 2018-03-22 09:45:55.913 081 11533.27 197.39 52475.14 88888.00 2018-03-22 09:45:56.413 081 11533.28 197.40 52475.13 88888.00 2018-03-22 09:45:56.913 081 11533.27 197.39 52475.16 88888.00 2018-03-22 09:45:57.913 081 11533.33 197.44 52475.14 88888.00 2018-03-22 09:45:58.413 081 11533.29 197.49 52475.15 88888.00 2018-03-22 09:45:58.913 081 11533.20 197.50 52475.14 88888.00 2018-03-22 09:45:59.413 081 11533.28 197.51 52475.10 88888.00 2018-03-22 09:45:59.913 081 11533.30 197.45 52475.12 88888.00 2018-03-22 09:46:00.413 081 11533.21 197.52 52475.16 88888.00 2018-03-22 09:46:00.913 081 11533.20 197.52 52475.15 88888.00 2018-03-22 09:46:01.413 081 11533.27 197.51 52475.16 88888.00 2018-03-22 09:46:01.913 081 11533.26 197.53 52475.17 88888.00 2018-03-22 09:46:02.413 081 11533.24 197.53 52475.17 88888.00 2018-03-22 09:46:02.913 081 11533.24 197.51 52475.18 88888.00 2018-03-22 09:46:03.413 081 11533.24 197.52 52475.17 88888.00 2018-03-22 09:46:03.913 081 11533.27 197.54 52475.21 88888.00 2018-03-22 09:46:04.413 081 11533.29 197.51 52475.22 88888.00 2018-03-22 09:46:04.913 081 11533.26 197.46 52475.16 88888.00 2018-03-22 09:46:05.413 081 11533.30 197.45 52475.14 88888.00 2018-03-22 09:46:05.913 081 11533.29 197.46 52475.17 88888.00 2018-03-22 09:46:06.413 081 11533.24 197.49 52475.21 88888.00 2018-03-22 09:46:06.913 081 11533.29 197.46 52475.18 88888.00 2018-03-22 09:46:07.913 081 11533.31 197.52 52475.16 88888.00 2018-03-22 09:46:08.413 081 11533.29 197.49 52475.17 88888.00 2018-03-22 09:46:08.913 081 11533.32 197.44 52475.20 88888.00 2018-03-22 09:46:09.413 081 11533.35 197.42 52475.18 88888.00 2018-03-22 09:46:09.913 081 11533.32 197.40 52475.13 88888.00 2018-03-22 09:46:10.413 081 11533.35 197.41 52475.12 88888.00 2018-03-22 09:46:10.913 081 11533.31 197.44 52475.14 88888.00 2018-03-22 09:46:11.413 081 11533.31 197.44 52475.18 88888.00 2018-03-22 09:46:11.913 081 11533.35 197.46 52475.16 88888.00 2018-03-22 09:46:12.413 081 11533.33 197.49 52475.17 88888.00 2018-03-22 09:46:12.913 081 11533.31 197.48 52475.20 88888.00 2018-03-22 09:46:13.413 081 11533.27 197.44 52475.17 88888.00 2018-03-22 09:46:13.913 081 11533.32 197.41 52475.17 88888.00 2018-03-22 09:46:14.413 081 11533.31 197.40 52475.16 88888.00 2018-03-22 09:46:14.913 081 11533.30 197.41 52475.20 88888.00 2018-03-22 09:46:15.413 081 11533.28 197.48 52475.18 88888.00 2018-03-22 09:46:15.913 081 11533.35 197.50 52475.16 88888.00 2018-03-22 09:46:16.413 081 11533.31 197.52 52475.17 88888.00 2018-03-22 09:46:16.913 081 11533.24 197.51 52475.22 88888.00 2018-03-22 09:46:17.413 081 11533.23 197.50 52475.21 88888.00 2018-03-22 09:46:17.913 081 11533.30 197.53 52475.21 88888.00 2018-03-22 09:46:18.413 081 11533.33 197.58 52475.17 88888.00 2018-03-22 09:46:18.913 081 11533.31 197.61 52475.16 88888.00 2018-03-22 09:46:19.413 081 11533.31 197.59 52475.16 88888.00 2018-03-22 09:46:19.913 081 11533.28 197.63 52475.20 88888.00 2018-03-22 09:46:20.413 081 11533.31 197.62 52475.18 88888.00 2018-03-22 09:46:21.413 081 11533.31 197.62 52475.16 88888.00 2018-03-22 09:46:21.913 081 11533.30 197.65 52475.20 88888.00 2018-03-22 09:46:22.413 081 11533.28 197.63 52475.25 88888.00 2018-03-22 09:46:22.913 081 11533.29 197.62 52475.24 88888.00 2018-03-22 09:46:23.413 081 11533.30 197.59 52475.22 88888.00 2018-03-22 09:46:23.913 081 11533.32 197.63 52475.17 88888.00 2018-03-22 09:46:24.413 081 11533.32 197.62 52475.16 88888.00 2018-03-22 09:46:24.913 081 11533.31 197.62 52475.14 88888.00 2018-03-22 09:46:25.404 081 11533.30 197.61 52475.12 88888.00 2018-03-22 09:46:25.904 081 11533.29 197.60 52475.10 88888.00 2018-03-22 09:46:26.404 081 11533.27 197.63 52475.14 88888.00 2018-03-22 09:46:26.904 081 11533.27 197.60 52475.15 88888.00 2018-03-22 09:46:27.404 081 11533.30 197.61 52475.14 88888.00 2018-03-22 09:46:27.904 081 11533.27 197.59 52475.15 88888.00 2018-03-22 09:46:28.404 081 11533.23 197.60 52475.16 88888.00 2018-03-22 09:46:28.904 081 11533.26 197.62 52475.16 88888.00 2018-03-22 09:46:29.404 081 11533.29 197.61 52475.17 88888.00 2018-03-22 09:46:29.904 081 11533.33 197.61 52475.13 88888.00 2018-03-22 09:46:30.404 081 11533.36 197.60 52475.13 88888.00 2018-03-22 09:46:31.404 081 11533.30 197.64 52475.15 88888.00 2018-03-22 09:46:31.904 081 11533.31 197.61 52475.12 88888.00 2018-03-22 09:46:32.404 081 11533.30 197.55 52475.12 88888.00 2018-03-22 09:46:32.904 081 11533.35 197.56 52475.10 88888.00 2018-03-22 09:46:33.404 081 11533.39 197.61 52475.10 88888.00 2018-03-22 09:46:33.904 081 11533.43 197.61 52475.13 88888.00 2018-03-22 09:46:34.404 081 11533.45 197.58 52475.13 88888.00 2018-03-22 09:46:34.904 081 11533.39 197.58 52475.10 88888.00 2018-03-22 09:46:35.404 081 11533.35 197.60 52475.14 88888.00 2018-03-22 09:46:35.904 081 11533.32 197.59 52475.17 88888.00 2018-03-22 09:46:36.404 081 11533.32 197.60 52475.17 88888.00 2018-03-22 09:46:36.904 081 11533.28 197.64 52475.14 88888.00 2018-03-22 09:46:37.404 081 11533.35 197.63 52475.13 88888.00 2018-03-22 09:46:37.904 081 11533.33 197.58 52475.12 88888.00 2018-03-22 09:46:38.404 081 11533.33 197.60 52475.14 88888.00 2018-03-22 09:46:38.904 081 11533.32 197.60 52475.16 88888.00 2018-03-22 09:46:39.404 081 11533.31 197.61 52475.15 88888.00 2018-03-22 09:46:39.904 081 11533.35 197.61 52475.14 88888.00 2018-03-22 09:46:40.404 081 11533.35 197.60 52475.12 88888.00 2018-03-22 09:46:41.404 081 11533.45 197.55 52475.10 88888.00 2018-03-22 09:46:41.904 081 11533.38 197.56 52475.13 88888.00 2018-03-22 09:46:42.404 081 11533.33 197.54 52475.14 88888.00 2018-03-22 09:46:42.904 081 11533.27 197.58 52475.13 88888.00 2018-03-22 09:46:43.404 081 11533.28 197.60 52475.13 88888.00 2018-03-22 09:46:43.904 081 11533.27 197.61 52475.15 88888.00 2018-03-22 09:46:44.404 081 11533.24 197.60 52475.18 88888.00 2018-03-22 09:46:44.904 081 11533.21 197.53 52475.17 88888.00 2018-03-22 09:46:45.404 081 11533.26 197.56 52475.15 88888.00 2018-03-22 09:46:45.904 081 11533.26 197.65 52475.20 88888.00 2018-03-22 09:46:46.404 081 11533.22 197.62 52475.21 88888.00 2018-03-22 09:46:46.904 081 11533.20 197.60 52475.23 88888.00 2018-03-22 09:46:47.404 081 11533.20 197.58 52475.22 88888.00 2018-03-22 09:46:47.904 081 11533.23 197.56 52475.24 88888.00 2018-03-22 09:46:48.404 081 11533.27 197.58 52475.22 88888.00 2018-03-22 09:46:48.904 081 11533.28 197.56 52475.20 88888.00 2018-03-22 09:46:49.404 081 11533.26 197.53 52475.17 88888.00 2018-03-22 09:46:49.904 081 11533.23 197.52 52475.15 88888.00 2018-03-22 09:46:50.404 081 11533.27 197.63 52475.12 88888.00 2018-03-22 09:46:51.404 081 11533.37 197.62 52475.12 88888.00 2018-03-22 09:46:51.904 081 11533.38 197.63 52475.08 88888.00 2018-03-22 09:46:52.404 081 11533.33 197.64 52475.10 88888.00 2018-03-22 09:46:52.904 081 11533.35 197.64 52475.12 88888.00 2018-03-22 09:46:53.404 081 11533.30 197.64 52475.12 88888.00 2018-03-22 09:46:53.904 081 11533.32 197.64 52475.17 88888.00 2018-03-22 09:46:54.404 081 11533.36 197.61 52475.15 88888.00 2018-03-22 09:46:54.904 081 11533.36 197.63 52475.10 88888.00 2018-03-22 09:46:55.404 081 11533.33 197.64 52475.12 88888.00 2018-03-22 09:46:55.904 081 11533.33 197.66 52475.13 88888.00 2018-03-22 09:46:56.404 081 11533.28 197.68 52475.16 88888.00 2018-03-22 09:46:56.904 081 11533.24 197.61 52475.21 88888.00 2018-03-22 09:46:57.404 081 11533.29 197.61 52475.20 88888.00 2018-03-22 09:46:57.904 081 11533.30 197.63 52475.24 88888.00 2018-03-22 09:46:58.404 081 11533.30 197.59 52475.23 88888.00 2018-03-22 09:46:58.904 081 11533.28 197.56 52475.17 88888.00 2018-03-22 09:46:59.404 081 11533.27 197.63 52475.18 88888.00 2018-03-22 09:46:59.904 081 11533.27 197.66 52475.23 88888.00 2018-03-22 09:47:00.404 081 11533.32 197.63 52475.20 88888.00 2018-03-22 09:47:00.904 081 11533.29 197.59 52475.20 88888.00 2018-03-22 09:47:01.404 081 11533.36 197.60 52475.23 88888.00 2018-03-22 09:47:01.904 081 11533.35 197.59 52475.22 88888.00 2018-03-22 09:47:02.404 081 11533.31 197.61 52475.20 88888.00 2018-03-22 09:47:02.904 081 11533.31 197.62 52475.20 88888.00 2018-03-22 09:47:03.404 081 11533.33 197.61 52475.15 88888.00 2018-03-22 09:47:03.904 081 11533.30 197.56 52475.15 88888.00 2018-03-22 09:47:04.404 081 11533.30 197.62 52475.20 88888.00 2018-03-22 09:47:04.904 081 11533.29 197.61 52475.21 88888.00 2018-03-22 09:47:05.404 081 11533.28 197.53 52475.21 88888.00 2018-03-22 09:47:05.904 081 11533.31 197.52 52475.16 88888.00 2018-03-22 09:47:06.404 081 11533.39 197.54 52475.15 88888.00 2018-03-22 09:47:06.904 081 11533.32 197.54 52475.15 88888.00 2018-03-22 09:47:07.404 081 11533.27 197.55 52475.15 88888.00 2018-03-22 09:47:07.904 081 11533.27 197.60 52475.20 88888.00 2018-03-22 09:47:08.404 081 11533.27 197.59 52475.18 88888.00 2018-03-22 09:47:08.904 081 11533.31 197.58 52475.17 88888.00 2018-03-22 09:47:09.404 081 11533.30 197.56 52475.17 88888.00 2018-03-22 09:47:09.904 081 11533.28 197.52 52475.18 88888.00 2018-03-22 09:47:10.404 081 11533.28 197.51 52475.16 88888.00 2018-03-22 09:47:10.904 081 11533.32 197.52 52475.16 88888.00 2018-03-22 09:47:11.404 081 11533.30 197.53 52475.13 88888.00 2018-03-22 09:47:11.904 081 11533.30 197.58 52475.14 88888.00 2018-03-22 09:47:12.404 081 11533.29 197.60 52475.17 88888.00 2018-03-22 09:47:12.904 081 11533.24 197.63 52475.20 88888.00 2018-03-22 09:47:13.404 081 11533.23 197.62 52475.22 88888.00 2018-03-22 09:47:13.904 081 11533.24 197.61 52475.21 88888.00 2018-03-22 09:47:14.404 081 11533.22 197.61 52475.20 88888.00 2018-03-22 09:47:14.904 081 11533.24 197.58 52475.18 88888.00 2018-03-22 09:47:15.404 081 11533.26 197.59 52475.17 88888.00 2018-03-22 09:47:15.904 081 11533.28 197.60 52475.15 88888.00 2018-03-22 09:47:16.404 081 11533.31 197.64 52475.14 88888.00 2018-03-22 09:47:16.904 081 11533.27 197.64 52475.20 88888.00 2018-03-22 09:47:17.404 081 11533.20 197.60 52475.20 88888.00 2018-03-22 09:47:17.904 081 11533.17 197.61 52475.22 88888.00 2018-03-22 09:47:18.404 081 11533.17 197.59 52475.20 88888.00 2018-03-22 09:47:18.904 081 11533.18 197.59 52475.18 88888.00 2018-03-22 09:47:19.404 081 11533.13 197.60 52475.16 88888.00 2018-03-22 09:47:19.904 081 11533.13 197.60 52475.15 88888.00 2018-03-22 09:47:20.404 081 11533.15 197.56 52475.14 88888.00 2018-03-22 09:47:20.904 081 11533.20 197.54 52475.15 88888.00 2018-03-22 09:47:21.404 081 11533.20 197.60 52475.15 88888.00 2018-03-22 09:47:21.904 081 11533.20 197.61 52475.14 88888.00 2018-03-22 09:47:22.404 081 11533.21 197.64 52475.17 88888.00 2018-03-22 09:47:22.904 081 11533.28 197.63 52475.20 88888.00 2018-03-22 09:47:23.404 081 11533.28 197.69 52475.18 88888.00 2018-03-22 09:47:23.904 081 11533.18 197.68 52475.21 88888.00 2018-03-22 09:47:24.404 081 11533.20 197.61 52475.17 88888.00 2018-03-22 09:47:24.904 081 11533.23 197.59 52475.20 88888.00 2018-03-22 09:47:25.404 081 11533.26 197.61 52475.20 88888.00 2018-03-22 09:47:25.904 081 11533.28 197.61 52475.14 88888.00 2018-03-22 09:47:26.404 081 11533.24 197.61 52475.14 88888.00 2018-03-22 09:47:26.904 081 11533.28 197.61 52475.16 88888.00 2018-03-22 09:47:27.404 081 11533.26 197.61 52475.15 88888.00 2018-03-22 09:47:27.904 081 11533.24 197.62 52475.10 88888.00 2018-03-22 09:47:28.404 081 11533.23 197.62 52475.09 88888.00 2018-03-22 09:47:28.904 081 11533.17 197.64 52475.15 88888.00 2018-03-22 09:47:29.404 081 11533.18 197.68 52475.13 88888.00 2018-03-22 09:47:29.904 081 11533.15 197.62 52475.14 88888.00 2018-03-22 09:47:30.404 081 11533.12 197.59 52475.15 88888.00 2018-03-22 09:47:30.904 081 11533.12 197.62 52475.13 88888.00 2018-03-22 09:47:31.404 081 11533.11 197.65 52475.12 88888.00 2018-03-22 09:47:31.904 081 11533.11 197.62 52475.17 88888.00 2018-03-22 09:47:32.404 081 11533.11 197.61 52475.22 88888.00 2018-03-22 09:47:32.904 081 11533.12 197.68 52475.20 88888.00 2018-03-22 09:47:33.404 081 11533.09 197.62 52475.17 88888.00 2018-03-22 09:47:33.904 081 11533.12 197.55 52475.14 88888.00 2018-03-22 09:47:34.404 081 11533.21 197.60 52475.13 88888.00 2018-03-22 09:47:34.904 081 11533.18 197.59 52475.14 88888.00 2018-03-22 09:47:35.404 081 11533.17 197.61 52475.12 88888.00 2018-03-22 09:47:35.904 081 11533.19 197.68 52475.08 88888.00 2018-03-22 09:47:36.404 081 11533.14 197.66 52475.10 88888.00 2018-03-22 09:47:36.904 081 11533.10 197.65 52475.15 88888.00 2018-03-22 09:47:37.404 081 11533.08 197.64 52475.16 88888.00 2018-03-22 09:47:37.904 081 11533.09 197.69 52475.16 88888.00 2018-03-22 09:47:38.404 081 11533.12 197.69 52475.12 88888.00 2018-03-22 09:47:38.904 081 11533.20 197.62 52475.12 88888.00 2018-03-22 09:47:39.404 081 11533.23 197.60 52475.15 88888.00 2018-03-22 09:47:39.904 081 11533.28 197.61 52475.15 88888.00 2018-03-22 09:47:40.404 081 11533.33 197.60 52475.15 88888.00 2018-03-22 09:47:40.904 081 11533.24 197.59 52475.14 88888.00 2018-03-22 09:47:41.404 081 11533.17 197.59 52475.16 88888.00 2018-03-22 09:47:41.904 081 11533.28 197.62 52475.17 88888.00 2018-03-22 09:47:42.904 081 11533.20 197.64 52475.18 88888.00 2018-03-22 09:47:43.404 081 11533.17 197.64 52475.20 88888.00 2018-03-22 09:47:43.904 081 11533.24 197.63 52475.16 88888.00 2018-03-22 09:47:44.404 081 11533.35 197.58 52475.12 88888.00 2018-03-22 09:47:44.904 081 11533.33 197.60 52475.10 88888.00 2018-03-22 09:47:45.404 081 11533.26 197.63 52475.14 88888.00 2018-03-22 09:47:45.904 081 11533.18 197.63 52475.17 88888.00 2018-03-22 09:47:46.404 081 11533.20 197.65 52475.17 88888.00 2018-03-22 09:47:46.904 081 11533.24 197.62 52475.13 88888.00 2018-03-22 09:47:47.404 081 11533.26 197.63 52475.13 88888.00 2018-03-22 09:47:47.904 081 11533.28 197.62 52475.10 88888.00 2018-03-22 09:47:48.404 081 11533.27 197.61 52475.09 88888.00 2018-03-22 09:47:48.904 081 11533.29 197.56 52475.10 88888.00 2018-03-22 09:47:49.404 081 11533.32 197.55 52475.12 88888.00 2018-03-22 09:47:49.904 081 11533.30 197.59 52475.13 88888.00 2018-03-22 09:47:50.404 081 11533.26 197.58 52475.10 88888.00 2018-03-22 09:47:50.904 081 11533.28 197.56 52475.08 88888.00 2018-03-22 09:47:51.404 081 11533.24 197.60 52475.09 88888.00 2018-03-22 09:47:51.904 081 11533.23 197.60 52475.10 88888.00 2018-03-22 09:47:52.904 081 11533.18 197.61 52475.12 88888.00 2018-03-22 09:47:53.404 081 11533.19 197.68 52475.15 88888.00 2018-03-22 09:47:53.904 081 11533.17 197.65 52475.16 88888.00 2018-03-22 09:47:54.404 081 11533.17 197.65 52475.18 88888.00 2018-03-22 09:47:54.904 081 11533.20 197.66 52475.17 88888.00 2018-03-22 09:47:55.404 081 11533.22 197.66 52475.15 88888.00 2018-03-22 09:47:55.904 081 11533.22 197.66 52475.13 88888.00 2018-03-22 09:47:56.404 081 11533.19 197.66 52475.15 88888.00 2018-03-22 09:47:56.904 081 11533.14 197.65 52475.20 88888.00 2018-03-22 09:47:57.404 081 11533.15 197.63 52475.17 88888.00 2018-03-22 09:47:57.904 081 11533.19 197.68 52475.18 88888.00 2018-03-22 09:47:58.404 081 11533.19 197.70 52475.20 88888.00 2018-03-22 09:47:58.904 081 11533.18 197.65 52475.15 88888.00 2018-03-22 09:47:59.404 081 11533.20 197.65 52475.13 88888.00 2018-03-22 09:47:59.904 081 11533.19 197.66 52475.13 88888.00 2018-03-22 09:48:00.404 081 11533.19 197.65 52475.12 88888.00 2018-03-22 09:48:00.904 081 11533.22 197.65 52475.12 88888.00 2018-03-22 09:48:01.404 081 11533.21 197.63 52475.13 88888.00 2018-03-22 09:48:01.904 081 11533.18 197.59 52475.16 88888.00 2018-03-22 09:48:02.404 081 11533.11 197.65 52475.21 88888.00 2018-03-22 09:48:02.904 081 11533.10 197.66 52475.22 88888.00 2018-03-22 09:48:03.404 081 11533.10 197.62 52475.23 88888.00 2018-03-22 09:48:03.904 081 11533.12 197.63 52475.22 88888.00 2018-03-22 09:48:04.404 081 11533.11 197.64 52475.23 88888.00 2018-03-22 09:48:04.904 081 11533.11 197.62 52475.23 88888.00 2018-03-22 09:48:05.404 081 11533.10 197.63 52475.21 88888.00 2018-03-22 09:48:05.904 081 11533.05 197.60 52475.24 88888.00 2018-03-22 09:48:06.404 081 11533.06 197.64 52475.20 88888.00 2018-03-22 09:48:06.904 081 11533.13 197.70 52475.15 88888.00 2018-03-22 09:48:07.404 081 11533.12 197.66 52475.14 88888.00 2018-03-22 09:48:07.904 081 11533.10 197.66 52475.17 88888.00 2018-03-22 09:48:08.404 081 11533.17 197.65 52475.15 88888.00 2018-03-22 09:48:08.904 081 11533.12 197.65 52475.14 88888.00 2018-03-22 09:48:09.404 081 11533.14 197.63 52475.15 88888.00 2018-03-22 09:48:09.904 081 11533.14 197.61 52475.14 88888.00 2018-03-22 09:48:10.404 081 11533.13 197.61 52475.12 88888.00 2018-03-22 09:48:10.904 081 11533.18 197.65 52475.12 88888.00 2018-03-22 09:48:11.404 081 11533.17 197.61 52475.09 88888.00 2018-03-22 09:48:11.904 081 11533.18 197.66 52475.08 88888.00 2018-03-22 09:48:12.404 081 11533.15 197.62 52475.10 88888.00 2018-03-22 09:48:12.904 081 11533.11 197.61 52475.13 88888.00 2018-03-22 09:48:13.404 081 11533.12 197.60 52475.16 88888.00 2018-03-22 09:48:13.904 081 11533.18 197.63 52475.15 88888.00 2018-03-22 09:48:14.404 081 11533.19 197.63 52475.14 88888.00 2018-03-22 09:48:14.904 081 11533.21 197.68 52475.17 88888.00 2018-03-22 09:48:15.404 081 11533.20 197.65 52475.16 88888.00 2018-03-22 09:48:15.904 081 11533.23 197.66 52475.15 88888.00 2018-03-22 09:48:16.404 081 11533.24 197.68 52475.13 88888.00 2018-03-22 09:48:16.904 081 11533.19 197.64 52475.10 88888.00 2018-03-22 09:48:17.404 081 11533.22 197.61 52475.10 88888.00 2018-03-22 09:48:17.904 081 11533.24 197.63 52475.10 88888.00 2018-03-22 09:48:18.404 081 11533.23 197.58 52475.12 88888.00 2018-03-22 09:48:18.904 081 11533.21 197.59 52475.12 88888.00 2018-03-22 09:48:19.404 081 11533.22 197.61 52475.10 88888.00 2018-03-22 09:48:19.904 081 11533.22 197.60 52475.14 88888.00 2018-03-22 09:48:20.404 081 11533.21 197.61 52475.13 88888.00 2018-03-22 09:48:20.904 081 11533.22 197.63 52475.10 88888.00 2018-03-22 09:48:21.404 081 11533.21 197.68 52475.12 88888.00 2018-03-22 09:48:21.904 081 11533.13 197.62 52475.13 88888.00 2018-03-22 09:48:22.404 081 11533.14 197.69 52475.12 88888.00 2018-03-22 09:48:22.904 081 11533.20 197.73 52475.13 88888.00 2018-03-22 09:48:23.404 081 11533.21 197.72 52475.16 88888.00 2018-03-22 09:48:23.904 081 11533.23 197.69 52475.17 88888.00 2018-03-22 09:48:24.404 081 11533.24 197.64 52475.20 88888.00 2018-03-22 09:48:24.904 081 11533.20 197.61 52475.23 88888.00 2018-03-22 09:48:25.404 081 11533.19 197.63 52475.20 88888.00 2018-03-22 09:48:25.904 081 11533.17 197.68 52475.16 88888.00 2018-03-22 09:48:26.404 081 11533.17 197.69 52475.20 88888.00 2018-03-22 09:48:26.904 081 11533.17 197.70 52475.22 88888.00 2018-03-22 09:48:27.404 081 11533.18 197.69 52475.22 88888.00 2018-03-22 09:48:27.904 081 11533.19 197.70 52475.24 88888.00 2018-03-22 09:48:28.404 081 11533.13 197.71 52475.26 88888.00 2018-03-22 09:48:28.904 081 11533.08 197.71 52475.25 88888.00 2018-03-22 09:48:29.404 081 11533.04 197.70 52475.24 88888.00 2018-03-22 09:48:29.904 081 11533.06 197.66 52475.26 88888.00 2018-03-22 09:48:30.404 081 11533.06 197.66 52475.23 88888.00 2018-03-22 09:48:30.904 081 11533.09 197.64 52475.18 88888.00 2018-03-22 09:48:31.404 081 11533.11 197.63 52475.21 88888.00 2018-03-22 09:48:31.904 081 11533.11 197.64 52475.21 88888.00 2018-03-22 09:48:32.404 081 11533.11 197.70 52475.20 88888.00 2018-03-22 09:48:32.904 081 11533.09 197.73 52475.17 88888.00 2018-03-22 09:48:33.404 081 11533.05 197.71 52475.20 88888.00 2018-03-22 09:48:34.404 081 11533.10 197.73 52475.20 88888.00 2018-03-22 09:48:34.904 081 11533.14 197.77 52475.21 88888.00 2018-03-22 09:48:35.404 081 11533.17 197.71 52475.18 88888.00 2018-03-22 09:48:35.904 081 11533.17 197.66 52475.14 88888.00 2018-03-22 09:48:36.404 081 11533.19 197.62 52475.14 88888.00 2018-03-22 09:48:36.904 081 11533.20 197.63 52475.15 88888.00 2018-03-22 09:48:37.404 081 11533.20 197.64 52475.15 88888.00 2018-03-22 09:48:37.904 081 11533.20 197.65 52475.15 88888.00 2018-03-22 09:48:38.404 081 11533.19 197.73 52475.17 88888.00 2018-03-22 09:48:38.904 081 11533.15 197.69 52475.21 88888.00 2018-03-22 09:48:39.404 081 11533.12 197.68 52475.20 88888.00 2018-03-22 09:48:39.904 081 11533.11 197.71 52475.14 88888.00 2018-03-22 09:48:40.404 081 11533.11 197.70 52475.15 88888.00 2018-03-22 09:48:40.904 081 11533.10 197.69 52475.18 88888.00 2018-03-22 09:48:41.404 081 11533.11 197.71 52475.20 88888.00 2018-03-22 09:48:41.904 081 11533.06 197.71 52475.17 88888.00 2018-03-22 09:48:42.404 081 11533.08 197.74 52475.15 88888.00 2018-03-22 09:48:42.904 081 11533.09 197.70 52475.14 88888.00 2018-03-22 09:48:43.404 081 11533.09 197.70 52475.16 88888.00 2018-03-22 09:48:43.904 081 11533.08 197.73 52475.16 88888.00 2018-03-22 09:48:44.404 081 11533.10 197.73 52475.16 88888.00 2018-03-22 09:48:44.904 081 11533.05 197.72 52475.18 88888.00 2018-03-22 09:48:45.404 081 11533.02 197.70 52475.15 88888.00 2018-03-22 09:48:45.904 081 11533.05 197.71 52475.14 88888.00 2018-03-22 09:48:46.404 081 11533.08 197.73 52475.16 88888.00 2018-03-22 09:48:46.904 081 11533.08 197.73 52475.18 88888.00 2018-03-22 09:48:47.404 081 11533.10 197.75 52475.20 88888.00 2018-03-22 09:48:47.904 081 11533.06 197.77 52475.21 88888.00 2018-03-22 09:48:48.404 081 11533.08 197.71 52475.25 88888.00 2018-03-22 09:48:48.904 081 11533.05 197.69 52475.24 88888.00 2018-03-22 09:48:49.404 081 11533.01 197.70 52475.24 88888.00 2018-03-22 09:48:49.904 081 11533.05 197.69 52475.26 88888.00 2018-03-22 09:48:50.404 081 11533.09 197.70 52475.27 88888.00 2018-03-22 09:48:50.904 081 11533.08 197.71 52475.25 88888.00 2018-03-22 09:48:51.404 081 11533.04 197.71 52475.24 88888.00 2018-03-22 09:48:51.904 081 11533.06 197.74 52475.23 88888.00 2018-03-22 09:48:52.404 081 11533.05 197.74 52475.24 88888.00 2018-03-22 09:48:52.904 081 11533.04 197.72 52475.22 88888.00 2018-03-22 09:48:53.404 081 11533.06 197.73 52475.16 88888.00 2018-03-22 09:48:53.904 081 11533.11 197.75 52475.16 88888.00 2018-03-22 09:48:54.404 081 11533.05 197.69 52475.20 88888.00 2018-03-22 09:48:54.904 081 11533.04 197.68 52475.18 88888.00 2018-03-22 09:48:55.404 081 11533.04 197.66 52475.22 88888.00 2018-03-22 09:48:55.904 081 11533.08 197.70 52475.25 88888.00 2018-03-22 09:48:56.404 081 11533.10 197.70 52475.25 88888.00 2018-03-22 09:48:56.904 081 11533.11 197.64 52475.23 88888.00 2018-03-22 09:48:57.404 081 11533.03 197.65 52475.21 88888.00 2018-03-22 09:48:57.904 081 11533.04 197.68 52475.18 88888.00 2018-03-22 09:48:58.404 081 11533.05 197.71 52475.20 88888.00 2018-03-22 09:48:58.904 081 11533.10 197.70 52475.21 88888.00 2018-03-22 09:48:59.404 081 11533.10 197.66 52475.20 88888.00 2018-03-22 09:48:59.904 081 11533.04 197.69 52475.17 88888.00 2018-03-22 09:49:00.404 081 11533.03 197.69 52475.17 88888.00 2018-03-22 09:49:00.904 081 11533.04 197.70 52475.18 88888.00 2018-03-22 09:49:01.404 081 11533.10 197.71 52475.22 88888.00 2018-03-22 09:49:01.904 081 11533.14 197.70 52475.20 88888.00 2018-03-22 09:49:02.404 081 11533.10 197.65 52475.23 88888.00 2018-03-22 09:49:02.904 081 11533.02 197.65 52475.25 88888.00 2018-03-22 09:49:03.404 081 11533.03 197.70 52475.27 88888.00 2018-03-22 09:49:03.904 081 11533.06 197.73 52475.30 88888.00 2018-03-22 09:49:04.405 081 11533.02 197.74 52475.26 88888.00 2018-03-22 09:49:04.905 081 11533.00 197.73 52475.25 88888.00 2018-03-22 09:49:05.405 081 11533.03 197.74 52475.27 88888.00 2018-03-22 09:49:05.905 081 11533.08 197.72 52475.26 88888.00 2018-03-22 09:49:06.405 081 11532.97 197.77 52475.26 88888.00 2018-03-22 09:49:06.905 081 11533.00 197.75 52475.23 88888.00 2018-03-22 09:49:07.405 081 11533.01 197.75 52475.23 88888.00 2018-03-22 09:49:07.905 081 11532.99 197.83 52475.20 88888.00 2018-03-22 09:49:08.405 081 11533.00 197.75 52475.23 88888.00 2018-03-22 09:49:08.905 081 11532.96 197.71 52475.23 88888.00 2018-03-22 09:49:09.405 081 11532.93 197.72 52475.25 88888.00 2018-03-22 09:49:09.905 081 11532.95 197.70 52475.24 88888.00 2018-03-22 09:49:10.405 081 11532.96 197.70 52475.23 88888.00 2018-03-22 09:49:10.905 081 11533.00 197.71 52475.25 88888.00 2018-03-22 09:49:11.405 081 11533.00 197.73 52475.25 88888.00 2018-03-22 09:49:11.905 081 11532.93 197.66 52475.22 88888.00 2018-03-22 09:49:12.405 081 11532.95 197.70 52475.24 88888.00 2018-03-22 09:49:12.905 081 11532.95 197.70 52475.24 88888.00 2018-03-22 09:49:13.405 081 11532.97 197.70 52475.22 88888.00 2018-03-22 09:49:13.905 081 11532.97 197.69 52475.25 88888.00 2018-03-22 09:49:14.405 081 11532.92 197.73 52475.30 88888.00 2018-03-22 09:49:14.905 081 11532.92 197.74 52475.29 88888.00 2018-03-22 09:49:15.405 081 11532.89 197.75 52475.29 88888.00 2018-03-22 09:49:15.905 081 11532.92 197.72 52475.30 88888.00 2018-03-22 09:49:16.405 081 11533.01 197.71 52475.27 88888.00 2018-03-22 09:49:16.905 081 11533.01 197.72 52475.23 88888.00 2018-03-22 09:49:17.405 081 11533.04 197.72 52475.22 88888.00 2018-03-22 09:49:17.905 081 11533.05 197.68 52475.21 88888.00 2018-03-22 09:49:18.405 081 11533.03 197.69 52475.25 88888.00 2018-03-22 09:49:18.905 081 11533.04 197.72 52475.26 88888.00 2018-03-22 09:49:19.405 081 11533.06 197.73 52475.22 88888.00 2018-03-22 09:49:19.905 081 11533.04 197.78 52475.20 88888.00 2018-03-22 09:49:20.405 081 11533.08 197.78 52475.20 88888.00 2018-03-22 09:49:20.905 081 11533.05 197.71 52475.22 88888.00 2018-03-22 09:49:21.405 081 11533.03 197.71 52475.23 88888.00 2018-03-22 09:49:21.905 081 11533.04 197.75 52475.23 88888.00 2018-03-22 09:49:22.405 081 11533.10 197.75 52475.22 88888.00 2018-03-22 09:49:22.905 081 11533.14 197.75 52475.23 88888.00 2018-03-22 09:49:23.405 081 11533.09 197.78 52475.26 88888.00 2018-03-22 09:49:23.905 081 11533.06 197.75 52475.20 88888.00 2018-03-22 09:49:24.405 081 11533.06 197.75 52475.20 88888.00 2018-03-22 09:49:24.905 081 11533.06 197.72 52475.21 88888.00 2018-03-22 09:49:25.405 081 11533.02 197.75 52475.20 88888.00 2018-03-22 09:49:25.905 081 11533.00 197.77 52475.18 88888.00 2018-03-22 09:49:26.405 081 11533.00 197.80 52475.17 88888.00 2018-03-22 09:49:26.905 081 11533.01 197.79 52475.18 88888.00 2018-03-22 09:49:27.405 081 11532.95 197.82 52475.16 88888.00 2018-03-22 09:49:27.905 081 11532.95 197.83 52475.07 88888.00 2018-03-22 09:49:28.405 081 11532.94 197.83 52475.10 88888.00 2018-03-22 09:49:28.905 081 11532.94 197.80 52475.17 88888.00 2018-03-22 09:49:29.405 081 11532.95 197.78 52475.22 88888.00 2018-03-22 09:49:29.905 081 11532.97 197.77 52475.22 88888.00 2018-03-22 09:49:30.405 081 11532.95 197.80 52475.24 88888.00 2018-03-22 09:49:30.905 081 11532.94 197.80 52475.22 88888.00 2018-03-22 09:49:31.405 081 11532.95 197.80 52475.23 88888.00 2018-03-22 09:49:31.905 081 11532.93 197.80 52475.26 88888.00 2018-03-22 09:49:32.405 081 11532.96 197.82 52475.22 88888.00 2018-03-22 09:49:32.905 081 11532.96 197.83 52475.26 88888.00 2018-03-22 09:49:33.405 081 11533.01 197.85 52475.29 88888.00 2018-03-22 09:49:33.905 081 11533.02 197.87 52475.27 88888.00 2018-03-22 09:49:34.405 081 11533.02 197.87 52475.23 88888.00 2018-03-22 09:49:34.905 081 11533.04 197.87 52475.24 88888.00 2018-03-22 09:49:35.405 081 11533.08 197.83 52475.26 88888.00 2018-03-22 09:49:35.905 081 11533.04 197.79 52475.25 88888.00 2018-03-22 09:49:36.405 081 11532.97 197.84 52475.24 88888.00 2018-03-22 09:49:36.905 081 11532.94 197.83 52475.25 88888.00 2018-03-22 09:49:37.405 081 11532.97 197.87 52475.25 88888.00 2018-03-22 09:49:37.905 081 11532.97 197.90 52475.23 88888.00 2018-03-22 09:49:38.405 081 11532.97 197.89 52475.25 88888.00 2018-03-22 09:49:38.905 081 11532.96 197.82 52475.25 88888.00 2018-03-22 09:49:39.405 081 11532.95 197.83 52475.27 88888.00 2018-03-22 09:49:39.905 081 11532.89 197.89 52475.30 88888.00 2018-03-22 09:49:40.405 081 11532.86 197.89 52475.31 88888.00 2018-03-22 09:49:40.905 081 11532.91 197.83 52475.29 88888.00 2018-03-22 09:49:41.405 081 11532.96 197.82 52475.26 88888.00 2018-03-22 09:49:41.905 081 11532.94 197.89 52475.27 88888.00 2018-03-22 09:49:42.405 081 11532.87 197.90 52475.26 88888.00 2018-03-22 09:49:42.905 081 11532.92 197.85 52475.22 88888.00 2018-03-22 09:49:43.405 081 11532.96 197.84 52475.22 88888.00 2018-03-22 09:49:43.905 081 11532.91 197.88 52475.23 88888.00 2018-03-22 09:49:44.405 081 11532.87 197.85 52475.24 88888.00 2018-03-22 09:49:44.905 081 11532.88 197.82 52475.25 88888.00 2018-03-22 09:49:45.405 081 11532.95 197.79 52475.25 88888.00 2018-03-22 09:49:45.905 081 11532.99 197.81 52475.23 88888.00 2018-03-22 09:49:46.405 081 11532.94 197.87 52475.21 88888.00 2018-03-22 09:49:46.905 081 11532.97 197.82 52475.22 88888.00 2018-03-22 09:49:47.405 081 11532.93 197.83 52475.24 88888.00 2018-03-22 09:49:47.905 081 11532.93 197.84 52475.24 88888.00 2018-03-22 09:49:48.405 081 11532.97 197.87 52475.24 88888.00 2018-03-22 09:49:48.905 081 11532.93 197.83 52475.21 88888.00 2018-03-22 09:49:49.405 081 11532.92 197.84 52475.23 88888.00 2018-03-22 09:49:49.905 081 11532.97 197.85 52475.24 88888.00 2018-03-22 09:49:50.405 081 11533.01 197.88 52475.20 88888.00 2018-03-22 09:49:50.905 081 11532.99 197.87 52475.21 88888.00 2018-03-22 09:49:51.405 081 11533.01 197.85 52475.22 88888.00 2018-03-22 09:49:51.905 081 11533.00 197.85 52475.20 88888.00 2018-03-22 09:49:52.405 081 11533.01 197.85 52475.17 88888.00 2018-03-22 09:49:52.905 081 11533.03 197.90 52475.18 88888.00 2018-03-22 09:49:53.405 081 11533.03 197.94 52475.17 88888.00 2018-03-22 09:49:53.905 081 11533.03 197.88 52475.15 88888.00 2018-03-22 09:49:54.405 081 11533.02 197.87 52475.15 88888.00 2018-03-22 09:49:54.905 081 11533.03 197.88 52475.18 88888.00 2018-03-22 09:49:56.405 081 11533.06 197.88 52475.20 88888.00 2018-03-22 09:49:56.905 081 11533.02 197.89 52475.20 88888.00 2018-03-22 09:49:57.405 081 11533.02 197.87 52475.18 88888.00 2018-03-22 09:49:57.905 081 11532.99 197.87 52475.21 88888.00 2018-03-22 09:49:58.405 081 11532.95 197.89 52475.22 88888.00 2018-03-22 09:49:58.905 081 11532.89 197.92 52475.24 88888.00 2018-03-22 09:49:59.405 081 11532.92 197.94 52475.27 88888.00 2018-03-22 09:49:59.905 081 11532.99 197.90 52475.24 88888.00 2018-03-22 09:50:00.405 081 11532.97 197.92 52475.24 88888.00 2018-03-22 09:50:00.905 081 11533.00 197.91 52475.20 88888.00 2018-03-22 09:50:01.405 081 11533.03 197.94 52475.15 88888.00 2018-03-22 09:50:01.905 081 11533.02 197.97 52475.13 88888.00 2018-03-22 09:50:02.405 081 11533.02 197.95 52475.16 88888.00 2018-03-22 09:50:02.905 081 11533.02 197.94 52475.21 88888.00 2018-03-22 09:50:03.405 081 11533.02 197.93 52475.21 88888.00 2018-03-22 09:50:03.905 081 11533.01 197.93 52475.20 88888.00 2018-03-22 09:50:04.405 081 11533.01 197.93 52475.20 88888.00 2018-03-22 09:50:04.905 081 11533.00 197.92 52475.21 88888.00 2018-03-22 09:50:05.905 081 11532.88 197.97 52475.34 88888.00 2018-03-22 09:50:06.405 081 11532.87 197.94 52475.30 88888.00 2018-03-22 09:50:06.905 081 11532.94 197.92 52475.27 88888.00 2018-03-22 09:50:07.405 081 11532.91 197.93 52475.22 88888.00 2018-03-22 09:50:07.905 081 11532.92 197.94 52475.21 88888.00 2018-03-22 09:50:08.405 081 11532.93 197.95 52475.21 88888.00 2018-03-22 09:50:08.905 081 11532.93 197.99 52475.24 88888.00 2018-03-22 09:50:09.405 081 11532.91 197.95 52475.22 88888.00 2018-03-22 09:50:09.905 081 11532.92 197.93 52475.22 88888.00 2018-03-22 09:50:10.405 081 11532.95 197.95 52475.22 88888.00 2018-03-22 09:50:10.905 081 11533.00 197.94 52475.18 88888.00 2018-03-22 09:50:11.405 081 11532.96 197.94 52475.18 88888.00 2018-03-22 09:50:11.905 081 11532.97 197.94 52475.17 88888.00 2018-03-22 09:50:12.405 081 11533.00 197.95 52475.20 88888.00 2018-03-22 09:50:12.905 081 11532.97 197.97 52475.23 88888.00 2018-03-22 09:50:13.405 081 11532.89 197.98 52475.23 88888.00 2018-03-22 09:50:13.905 081 11532.84 197.95 52475.25 88888.00 2018-03-22 09:50:14.405 081 11532.92 197.97 52475.26 88888.00 2018-03-22 09:50:14.905 081 11532.99 198.00 52475.21 88888.00 2018-03-22 09:50:15.405 081 11533.01 197.95 52475.18 88888.00 2018-03-22 09:50:15.905 081 11532.97 197.94 52475.21 88888.00 2018-03-22 09:50:16.405 081 11532.93 197.95 52475.23 88888.00 2018-03-22 09:50:16.905 081 11532.92 197.95 52475.23 88888.00 2018-03-22 09:50:17.405 081 11532.95 197.93 52475.20 88888.00 2018-03-22 09:50:17.905 081 11532.95 197.87 52475.20 88888.00 2018-03-22 09:50:18.405 081 11532.92 197.90 52475.18 88888.00 2018-03-22 09:50:18.905 081 11532.88 197.88 52475.20 88888.00 2018-03-22 09:50:19.405 081 11532.84 197.88 52475.20 88888.00 2018-03-22 09:50:19.905 081 11532.84 197.89 52475.21 88888.00 2018-03-22 09:50:20.405 081 11532.80 197.91 52475.24 88888.00 2018-03-22 09:50:20.905 081 11532.84 197.89 52475.23 88888.00 2018-03-22 09:50:21.405 081 11532.83 197.92 52475.24 88888.00 2018-03-22 09:50:21.905 081 11532.85 197.90 52475.21 88888.00 2018-03-22 09:50:22.405 081 11532.86 197.85 52475.22 88888.00 2018-03-22 09:50:22.905 081 11532.92 197.89 52475.22 88888.00 2018-03-22 09:50:23.405 081 11532.91 197.90 52475.21 88888.00 2018-03-22 09:50:23.905 081 11532.85 197.91 52475.24 88888.00 2018-03-22 09:50:24.405 081 11532.87 197.92 52475.20 88888.00 2018-03-22 09:50:24.905 081 11532.89 197.92 52475.15 88888.00 2018-03-22 09:50:25.405 081 11532.92 197.92 52475.13 88888.00 2018-03-22 09:50:25.905 081 11532.94 197.92 52475.14 88888.00 2018-03-22 09:50:26.405 081 11532.91 197.97 52475.17 88888.00 2018-03-22 09:50:26.905 081 11532.94 197.94 52475.14 88888.00 2018-03-22 09:50:27.405 081 11533.00 197.87 52475.13 88888.00 2018-03-22 09:50:27.905 081 11533.02 197.84 52475.18 88888.00 2018-03-22 09:50:28.405 081 11532.97 197.85 52475.20 88888.00 2018-03-22 09:50:28.905 081 11532.99 197.88 52475.17 88888.00 2018-03-22 09:50:29.405 081 11533.01 197.88 52475.16 88888.00 2018-03-22 09:50:29.905 081 11532.99 197.90 52475.20 88888.00 2018-03-22 09:50:30.405 081 11533.00 197.92 52475.16 88888.00 2018-03-22 09:50:30.905 081 11532.97 197.91 52475.18 88888.00 2018-03-22 09:50:31.405 081 11532.95 197.95 52475.21 88888.00 2018-03-22 09:50:31.905 081 11532.93 197.90 52475.21 88888.00 2018-03-22 09:50:32.405 081 11532.96 197.87 52475.21 88888.00 2018-03-22 09:50:32.905 081 11532.97 197.85 52475.16 88888.00 2018-03-22 09:50:33.405 081 11532.95 197.88 52475.16 88888.00 2018-03-22 09:50:33.905 081 11532.92 197.93 52475.16 88888.00 2018-03-22 09:50:34.405 081 11532.95 197.89 52475.16 88888.00 2018-03-22 09:50:34.905 081 11532.96 197.93 52475.12 88888.00 2018-03-22 09:50:35.405 081 11532.93 197.91 52475.08 88888.00 2018-03-22 09:50:35.905 081 11532.97 197.89 52475.06 88888.00 2018-03-22 09:50:36.405 081 11532.99 197.93 52475.09 88888.00 2018-03-22 09:50:36.905 081 11532.97 197.92 52475.14 88888.00 2018-03-22 09:50:37.405 081 11532.95 197.92 52475.16 88888.00 2018-03-22 09:50:37.905 081 11532.96 197.89 52475.18 88888.00 2018-03-22 09:50:38.405 081 11532.92 197.92 52475.17 88888.00 2018-03-22 09:50:38.905 081 11532.92 197.94 52475.15 88888.00 2018-03-22 09:50:39.405 081 11532.94 197.92 52475.12 88888.00 2018-03-22 09:50:39.905 081 11532.96 197.91 52475.13 88888.00 2018-03-22 09:50:40.405 081 11532.92 197.97 52475.17 88888.00 2018-03-22 09:50:40.905 081 11532.93 197.99 52475.12 88888.00 2018-03-22 09:50:41.405 081 11533.01 197.97 52475.09 88888.00 2018-03-22 09:50:41.905 081 11533.03 197.89 52475.13 88888.00 2018-03-22 09:50:42.405 081 11533.04 197.89 52475.12 88888.00 2018-03-22 09:50:42.905 081 11533.05 197.91 52475.15 88888.00 2018-03-22 09:50:43.905 081 11533.02 197.93 52475.17 88888.00 2018-03-22 09:50:44.405 081 11533.00 197.97 52475.17 88888.00 2018-03-22 09:50:44.905 081 11532.97 197.99 52475.18 88888.00 2018-03-22 09:50:45.405 081 11532.94 197.98 52475.18 88888.00 2018-03-22 09:50:45.905 081 11532.89 197.98 52475.21 88888.00 2018-03-22 09:50:46.405 081 11532.91 197.97 52475.22 88888.00 2018-03-22 09:50:46.905 081 11532.95 197.99 52475.22 88888.00 2018-03-22 09:50:47.405 081 11532.96 197.97 52475.22 88888.00 2018-03-22 09:50:47.905 081 11533.01 197.97 52475.22 88888.00 2018-03-22 09:50:48.405 081 11532.99 197.95 52475.18 88888.00 2018-03-22 09:50:48.905 081 11532.97 197.95 52475.17 88888.00 2018-03-22 09:50:49.405 081 11532.97 197.95 52475.17 88888.00 2018-03-22 09:50:49.905 081 11533.03 197.94 52475.17 88888.00 2018-03-22 09:50:50.405 081 11533.03 198.00 52475.20 88888.00 2018-03-22 09:50:50.905 081 11533.02 198.00 52475.22 88888.00 2018-03-22 09:50:51.405 081 11533.01 198.00 52475.24 88888.00 2018-03-22 09:50:51.905 081 11533.01 197.95 52475.22 88888.00 2018-03-22 09:50:52.405 081 11532.95 198.01 52475.26 88888.00 2018-03-22 09:50:52.905 081 11532.95 198.02 52475.26 88888.00 2018-03-22 09:50:53.405 081 11532.99 198.03 52475.24 88888.00 2018-03-22 09:50:53.905 081 11532.96 198.02 52475.25 88888.00 2018-03-22 09:50:54.405 081 11532.96 198.00 52475.24 88888.00 2018-03-22 09:50:54.905 081 11532.93 198.04 52475.22 88888.00 2018-03-22 09:50:55.405 081 11532.92 198.11 52475.21 88888.00 2018-03-22 09:50:55.905 081 11532.91 198.12 52475.21 88888.00 2018-03-22 09:50:56.405 081 11532.89 198.08 52475.18 88888.00 2018-03-22 09:50:56.905 081 11532.88 198.03 52475.16 88888.00 2018-03-22 09:50:57.405 081 11532.92 198.05 52475.17 88888.00 2018-03-22 09:50:57.905 081 11532.93 198.05 52475.17 88888.00 2018-03-22 09:50:58.405 081 11532.92 198.05 52475.17 88888.00 2018-03-22 09:50:58.905 081 11532.88 198.02 52475.21 88888.00 2018-03-22 09:50:59.405 081 11532.85 198.02 52475.24 88888.00 2018-03-22 09:50:59.905 081 11532.82 198.07 52475.24 88888.00 2018-03-22 09:51:00.405 081 11532.83 198.07 52475.21 88888.00 2018-03-22 09:51:00.905 081 11532.92 198.08 52475.20 88888.00 2018-03-22 09:51:01.405 081 11532.93 198.11 52475.20 88888.00 2018-03-22 09:51:01.905 081 11532.92 198.10 52475.17 88888.00 2018-03-22 09:51:02.405 081 11532.91 198.12 52475.17 88888.00 2018-03-22 09:51:02.905 081 11532.94 198.08 52475.20 88888.00 2018-03-22 09:51:03.405 081 11532.91 198.08 52475.16 88888.00 2018-03-22 09:51:03.905 081 11532.89 198.11 52475.17 88888.00 2018-03-22 09:51:04.405 081 11532.86 198.11 52475.20 88888.00 2018-03-22 09:51:04.905 081 11532.83 198.17 52475.25 88888.00 2018-03-22 09:51:05.405 081 11532.76 198.13 52475.27 88888.00 2018-03-22 09:51:05.905 081 11532.82 198.10 52475.26 88888.00 2018-03-22 09:51:06.405 081 11532.86 198.04 52475.20 88888.00 2018-03-22 09:51:06.905 081 11532.87 198.09 52475.17 88888.00 2018-03-22 09:51:07.405 081 11532.88 198.13 52475.18 88888.00 2018-03-22 09:51:07.905 081 11532.89 198.08 52475.13 88888.00 2018-03-22 09:51:08.405 081 11532.95 198.03 52475.15 88888.00 2018-03-22 09:51:08.905 081 11532.95 198.08 52475.16 88888.00 2018-03-22 09:51:09.405 081 11532.91 198.10 52475.12 88888.00 2018-03-22 09:51:09.905 081 11532.83 198.11 52475.15 88888.00 2018-03-22 09:51:10.405 081 11532.85 198.10 52475.17 88888.00 2018-03-22 09:51:10.905 081 11532.87 198.10 52475.15 88888.00 2018-03-22 09:51:11.405 081 11532.92 198.08 52475.13 88888.00 2018-03-22 09:51:11.905 081 11532.91 198.07 52475.15 88888.00 2018-03-22 09:51:12.405 081 11532.92 198.09 52475.17 88888.00 2018-03-22 09:51:12.905 081 11532.87 198.11 52475.21 88888.00 2018-03-22 09:51:13.405 081 11532.88 198.08 52475.20 88888.00 2018-03-22 09:51:13.905 081 11532.88 198.08 52475.17 88888.00 2018-03-22 09:51:14.405 081 11532.88 198.07 52475.14 88888.00 2018-03-22 09:51:14.905 081 11532.93 198.08 52475.16 88888.00 2018-03-22 09:51:15.405 081 11532.99 198.12 52475.16 88888.00 2018-03-22 09:51:15.905 081 11533.00 198.18 52475.16 88888.00 2018-03-22 09:51:16.405 081 11532.94 198.13 52475.16 88888.00 2018-03-22 09:51:16.905 081 11532.94 198.13 52475.17 88888.00 2018-03-22 09:51:17.405 081 11532.96 198.16 52475.14 88888.00 2018-03-22 09:51:17.905 081 11532.95 198.11 52475.14 88888.00 2018-03-22 09:51:18.405 081 11532.92 198.11 52475.14 88888.00 2018-03-22 09:51:18.905 081 11532.96 198.04 52475.13 88888.00 2018-03-22 09:51:19.405 081 11532.95 198.08 52475.12 88888.00 2018-03-22 09:51:19.905 081 11533.01 198.13 52475.08 88888.00 2018-03-22 09:51:20.405 081 11533.04 198.16 52475.08 88888.00 2018-03-22 09:51:20.905 081 11533.04 198.14 52475.07 88888.00 2018-03-22 09:51:21.405 081 11532.97 198.17 52475.08 88888.00 2018-03-22 09:51:21.905 081 11532.99 198.14 52475.09 88888.00 2018-03-22 09:51:22.405 081 11532.97 198.11 52475.14 88888.00 2018-03-22 09:51:22.905 081 11532.92 198.11 52475.14 88888.00 2018-03-22 09:51:23.405 081 11532.94 198.13 52475.12 88888.00 2018-03-22 09:51:23.905 081 11533.01 198.11 52475.08 88888.00 2018-03-22 09:51:24.405 081 11532.99 198.16 52475.13 88888.00 2018-03-22 09:51:24.905 081 11533.00 198.18 52475.14 88888.00 2018-03-22 09:51:25.405 081 11532.96 198.17 52475.15 88888.00 2018-03-22 09:51:25.905 081 11532.91 198.14 52475.16 88888.00 2018-03-22 09:51:26.405 081 11532.92 198.18 52475.14 88888.00 2018-03-22 09:51:26.905 081 11532.91 198.17 52475.13 88888.00 2018-03-22 09:51:27.405 081 11532.94 198.14 52475.14 88888.00 2018-03-22 09:51:27.905 081 11532.94 198.14 52475.16 88888.00 2018-03-22 09:51:28.405 081 11532.87 198.11 52475.18 88888.00 2018-03-22 09:51:28.905 081 11532.91 198.16 52475.17 88888.00 2018-03-22 09:51:29.405 081 11532.96 198.20 52475.16 88888.00 2018-03-22 09:51:29.905 081 11532.95 198.22 52475.16 88888.00 2018-03-22 09:51:30.405 081 11532.95 198.19 52475.16 88888.00 2018-03-22 09:51:30.905 081 11533.00 198.19 52475.14 88888.00 2018-03-22 09:51:31.405 081 11532.96 198.22 52475.13 88888.00 2018-03-22 09:51:31.905 081 11532.93 198.19 52475.08 88888.00 2018-03-22 09:51:32.405 081 11532.92 198.17 52475.08 88888.00 2018-03-22 09:51:32.905 081 11532.94 198.16 52475.10 88888.00 2018-03-22 09:51:33.405 081 11532.95 198.16 52475.13 88888.00 2018-03-22 09:51:33.905 081 11532.93 198.22 52475.10 88888.00 2018-03-22 09:51:34.405 081 11532.93 198.21 52475.14 88888.00 2018-03-22 09:51:34.905 081 11532.99 198.20 52475.15 88888.00 2018-03-22 09:51:35.405 081 11532.97 198.20 52475.15 88888.00 2018-03-22 09:51:35.905 081 11532.93 198.17 52475.20 88888.00 2018-03-22 09:51:36.405 081 11532.91 198.14 52475.20 88888.00 2018-03-22 09:51:37.405 081 11532.87 198.20 52475.22 88888.00 2018-03-22 09:51:37.905 081 11532.85 198.24 52475.21 88888.00 2018-03-22 09:51:38.405 081 11532.89 198.24 52475.15 88888.00 2018-03-22 09:51:38.905 081 11532.88 198.22 52475.18 88888.00 2018-03-22 09:51:39.405 081 11532.85 198.23 52475.16 88888.00 2018-03-22 09:51:39.905 081 11532.88 198.21 52475.13 88888.00 2018-03-22 09:51:40.405 081 11532.92 198.26 52475.17 88888.00 2018-03-22 09:51:40.905 081 11532.89 198.27 52475.18 88888.00 2018-03-22 09:51:41.405 081 11532.89 198.22 52475.16 88888.00 2018-03-22 09:51:41.905 081 11532.89 198.21 52475.15 88888.00 2018-03-22 09:51:42.406 081 11532.89 198.23 52475.16 88888.00 2018-03-22 09:51:42.906 081 11532.92 198.20 52475.16 88888.00 2018-03-22 09:51:43.406 081 11532.87 198.21 52475.16 88888.00 2018-03-22 09:51:43.906 081 11532.83 198.22 52475.14 88888.00 2018-03-22 09:51:44.406 081 11532.84 198.22 52475.15 88888.00 2018-03-22 09:51:44.906 081 11532.89 198.23 52475.21 88888.00 2018-03-22 09:51:45.406 081 11532.94 198.22 52475.17 88888.00 2018-03-22 09:51:45.906 081 11532.89 198.19 52475.15 88888.00 2018-03-22 09:51:46.406 081 11532.84 198.18 52475.17 88888.00 2018-03-22 09:51:47.406 081 11532.88 198.20 52475.22 88888.00 2018-03-22 09:51:47.906 081 11532.93 198.21 52475.17 88888.00 2018-03-22 09:51:48.406 081 11532.93 198.22 52475.15 88888.00 2018-03-22 09:51:48.906 081 11532.88 198.22 52475.15 88888.00 2018-03-22 09:51:49.406 081 11532.89 198.17 52475.10 88888.00 2018-03-22 09:51:49.906 081 11532.92 198.16 52475.09 88888.00 2018-03-22 09:51:50.406 081 11532.92 198.20 52475.13 88888.00 2018-03-22 09:51:50.906 081 11532.91 198.18 52475.13 88888.00 2018-03-22 09:51:51.406 081 11532.91 198.16 52475.14 88888.00 2018-03-22 09:51:51.906 081 11532.86 198.16 52475.16 88888.00 2018-03-22 09:51:52.406 081 11532.82 198.17 52475.20 88888.00 2018-03-22 09:51:52.906 081 11532.84 198.16 52475.22 88888.00 2018-03-22 09:51:53.406 081 11532.84 198.22 52475.20 88888.00 2018-03-22 09:51:53.906 081 11532.83 198.21 52475.20 88888.00 2018-03-22 09:51:54.406 081 11532.83 198.26 52475.22 88888.00 2018-03-22 09:51:54.906 081 11532.79 198.29 52475.27 88888.00 2018-03-22 09:51:55.406 081 11532.78 198.28 52475.26 88888.00 2018-03-22 09:51:55.906 081 11532.83 198.26 52475.23 88888.00 2018-03-22 09:51:56.406 081 11532.84 198.19 52475.23 88888.00 2018-03-22 09:51:56.906 081 11532.83 198.22 52475.23 88888.00 2018-03-22 09:51:57.406 081 11532.77 198.23 52475.24 88888.00 2018-03-22 09:51:57.906 081 11532.83 198.22 52475.21 88888.00 2018-03-22 09:51:58.406 081 11532.86 198.23 52475.18 88888.00 2018-03-22 09:51:58.906 081 11532.86 198.23 52475.20 88888.00 2018-03-22 09:51:59.406 081 11532.83 198.20 52475.18 88888.00 2018-03-22 09:51:59.906 081 11532.83 198.20 52475.18 88888.00 2018-03-22 09:52:00.406 081 11532.82 198.19 52475.18 88888.00 2018-03-22 09:52:00.906 081 11532.83 198.16 52475.16 88888.00 2018-03-22 09:52:01.406 081 11532.80 198.20 52475.20 88888.00 2018-03-22 09:52:01.906 081 11532.77 198.22 52475.21 88888.00 2018-03-22 09:52:02.406 081 11532.84 198.23 52475.22 88888.00 2018-03-22 09:52:02.906 081 11532.87 198.20 52475.20 88888.00 2018-03-22 09:52:03.406 081 11532.86 198.17 52475.18 88888.00 2018-03-22 09:52:03.906 081 11532.85 198.17 52475.22 88888.00 2018-03-22 09:52:04.406 081 11532.86 198.18 52475.20 88888.00 2018-03-22 09:52:04.906 081 11532.87 198.19 52475.20 88888.00 2018-03-22 09:52:05.406 081 11532.84 198.17 52475.21 88888.00 2018-03-22 09:52:05.906 081 11532.84 198.18 52475.20 88888.00 2018-03-22 09:52:06.406 081 11532.84 198.18 52475.21 88888.00 2018-03-22 09:52:06.906 081 11532.87 198.19 52475.20 88888.00 2018-03-22 09:52:07.406 081 11532.88 198.20 52475.20 88888.00 2018-03-22 09:52:07.906 081 11532.94 198.20 52475.17 88888.00 2018-03-22 09:52:08.406 081 11532.94 198.20 52475.21 88888.00 2018-03-22 09:52:08.906 081 11532.94 198.19 52475.20 88888.00 2018-03-22 09:52:09.406 081 11532.93 198.16 52475.26 88888.00 2018-03-22 09:52:09.906 081 11532.92 198.16 52475.27 88888.00 2018-03-22 09:52:10.406 081 11532.94 198.18 52475.29 88888.00 2018-03-22 09:52:10.906 081 11532.94 198.17 52475.24 88888.00 2018-03-22 09:52:11.406 081 11532.93 198.16 52475.18 88888.00 2018-03-22 09:52:11.906 081 11532.89 198.19 52475.18 88888.00 2018-03-22 09:52:12.406 081 11532.94 198.20 52475.17 88888.00 2018-03-22 09:52:12.906 081 11532.92 198.19 52475.17 88888.00 2018-03-22 09:52:13.406 081 11532.87 198.17 52475.18 88888.00 2018-03-22 09:52:13.906 081 11532.80 198.17 52475.20 88888.00 2018-03-22 09:52:14.406 081 11532.83 198.17 52475.22 88888.00 2018-03-22 09:52:14.906 081 11532.87 198.19 52475.26 88888.00 2018-03-22 09:52:15.406 081 11532.87 198.16 52475.26 88888.00 2018-03-22 09:52:15.906 081 11532.89 198.16 52475.22 88888.00 2018-03-22 09:52:16.406 081 11532.92 198.14 52475.21 88888.00 2018-03-22 09:52:16.906 081 11532.89 198.16 52475.18 88888.00 2018-03-22 09:52:17.406 081 11532.88 198.14 52475.20 88888.00 2018-03-22 09:52:17.906 081 11532.86 198.17 52475.23 88888.00 2018-03-22 09:52:18.406 081 11532.88 198.20 52475.22 88888.00 2018-03-22 09:52:18.906 081 11532.89 198.20 52475.22 88888.00 2018-03-22 09:52:19.406 081 11532.94 198.21 52475.23 88888.00 2018-03-22 09:52:19.906 081 11532.95 198.19 52475.22 88888.00 2018-03-22 09:52:20.406 081 11532.96 198.16 52475.17 88888.00 2018-03-22 09:52:20.906 081 11533.00 198.14 52475.10 88888.00 2018-03-22 09:52:21.406 081 11533.03 198.16 52475.13 88888.00 2018-03-22 09:52:21.906 081 11533.02 198.13 52475.12 88888.00 2018-03-22 09:52:22.406 081 11532.97 198.19 52475.12 88888.00 2018-03-22 09:52:22.906 081 11532.95 198.23 52475.13 88888.00 2018-03-22 09:52:23.406 081 11532.92 198.27 52475.14 88888.00 2018-03-22 09:52:23.906 081 11532.93 198.28 52475.18 88888.00 2018-03-22 09:52:24.406 081 11533.00 198.19 52475.14 88888.00 2018-03-22 09:52:24.906 081 11533.02 198.18 52475.14 88888.00 2018-03-22 09:52:25.406 081 11533.05 198.20 52475.17 88888.00 2018-03-22 09:52:25.906 081 11533.04 198.24 52475.16 88888.00 2018-03-22 09:52:26.406 081 11533.00 198.24 52475.14 88888.00 2018-03-22 09:52:26.906 081 11532.97 198.26 52475.12 88888.00 2018-03-22 09:52:27.406 081 11532.96 198.24 52475.13 88888.00 2018-03-22 09:52:27.906 081 11532.94 198.22 52475.14 88888.00 2018-03-22 09:52:28.906 081 11532.94 198.21 52475.20 88888.00 2018-03-22 09:52:29.406 081 11532.96 198.20 52475.16 88888.00 2018-03-22 09:52:29.906 081 11532.96 198.16 52475.13 88888.00 2018-03-22 09:52:30.406 081 11532.97 198.17 52475.17 88888.00 2018-03-22 09:52:30.906 081 11532.97 198.18 52475.21 88888.00 2018-03-22 09:52:31.406 081 11532.95 198.19 52475.24 88888.00 2018-03-22 09:52:31.906 081 11532.87 198.21 52475.23 88888.00 2018-03-22 09:52:32.406 081 11532.86 198.23 52475.25 88888.00 2018-03-22 09:52:32.906 081 11532.86 198.21 52475.23 88888.00 2018-03-22 09:52:33.406 081 11532.91 198.22 52475.22 88888.00 2018-03-22 09:52:33.906 081 11532.91 198.24 52475.22 88888.00 2018-03-22 09:52:34.406 081 11532.85 198.23 52475.23 88888.00 2018-03-22 09:52:34.906 081 11532.89 198.22 52475.20 88888.00 2018-03-22 09:52:35.406 081 11532.95 198.23 52475.21 88888.00 2018-03-22 09:52:35.906 081 11533.01 198.18 52475.20 88888.00 2018-03-22 09:52:36.406 081 11532.96 198.20 52475.21 88888.00 2018-03-22 09:52:36.906 081 11532.91 198.22 52475.24 88888.00 2018-03-22 09:52:37.406 081 11532.83 198.19 52475.22 88888.00 2018-03-22 09:52:37.906 081 11532.84 198.21 52475.24 88888.00 2018-03-22 09:52:38.906 081 11532.92 198.18 52475.21 88888.00 2018-03-22 09:52:39.406 081 11532.87 198.17 52475.22 88888.00 2018-03-22 09:52:39.906 081 11532.88 198.17 52475.22 88888.00 2018-03-22 09:52:40.406 081 11532.93 198.19 52475.21 88888.00 2018-03-22 09:52:40.906 081 11532.93 198.17 52475.22 88888.00 2018-03-22 09:52:41.406 081 11532.93 198.19 52475.21 88888.00 2018-03-22 09:52:41.906 081 11532.91 198.19 52475.24 88888.00 2018-03-22 09:52:42.406 081 11532.88 198.17 52475.24 88888.00 2018-03-22 09:52:42.906 081 11532.84 198.16 52475.22 88888.00 2018-03-22 09:52:43.406 081 11532.88 198.18 52475.17 88888.00 2018-03-22 09:52:43.906 081 11532.88 198.26 52475.17 88888.00 2018-03-22 09:52:44.406 081 11532.88 198.32 52475.21 88888.00 2018-03-22 09:52:44.906 081 11532.92 198.26 52475.21 88888.00 2018-03-22 09:52:45.406 081 11532.93 198.22 52475.22 88888.00 2018-03-22 09:52:45.906 081 11532.89 198.24 52475.22 88888.00 2018-03-22 09:52:46.406 081 11532.89 198.26 52475.20 88888.00 2018-03-22 09:52:46.906 081 11532.92 198.19 52475.20 88888.00 2018-03-22 09:52:47.406 081 11532.93 198.18 52475.23 88888.00 2018-03-22 09:52:47.906 081 11532.88 198.21 52475.22 88888.00 2018-03-22 09:52:48.906 081 11532.85 198.24 52475.21 88888.00 2018-03-22 09:52:49.406 081 11532.86 198.24 52475.25 88888.00 2018-03-22 09:52:49.906 081 11532.85 198.27 52475.27 88888.00 2018-03-22 09:52:50.406 081 11532.80 198.22 52475.25 88888.00 2018-03-22 09:52:50.906 081 11532.80 198.20 52475.23 88888.00 2018-03-22 09:52:51.406 081 11532.87 198.19 52475.20 88888.00 2018-03-22 09:52:51.906 081 11532.93 198.21 52475.21 88888.00 2018-03-22 09:52:52.406 081 11532.91 198.21 52475.21 88888.00 2018-03-22 09:52:52.906 081 11532.91 198.21 52475.18 88888.00 2018-03-22 09:52:53.406 081 11532.92 198.24 52475.20 88888.00 2018-03-22 09:52:53.906 081 11532.96 198.22 52475.17 88888.00 2018-03-22 09:52:54.406 081 11533.01 198.22 52475.14 88888.00 2018-03-22 09:52:54.906 081 11533.02 198.20 52475.14 88888.00 2018-03-22 09:52:55.406 081 11532.99 198.19 52475.14 88888.00 2018-03-22 09:52:55.906 081 11532.95 198.22 52475.17 88888.00 2018-03-22 09:52:56.406 081 11532.92 198.22 52475.15 88888.00 2018-03-22 09:52:56.906 081 11532.89 198.23 52475.17 88888.00 2018-03-22 09:52:57.406 081 11532.85 198.23 52475.21 88888.00 2018-03-22 09:52:57.906 081 11532.85 198.20 52475.21 88888.00 2018-03-22 09:52:58.406 081 11532.85 198.19 52475.21 88888.00 2018-03-22 09:52:58.906 081 11532.91 198.22 52475.21 88888.00 2018-03-22 09:52:59.406 081 11532.91 198.21 52475.21 88888.00 2018-03-22 09:52:59.906 081 11532.85 198.20 52475.20 88888.00 2018-03-22 09:53:00.406 081 11532.85 198.16 52475.16 88888.00 2018-03-22 09:53:00.906 081 11532.85 198.20 52475.21 88888.00 2018-03-22 09:53:01.406 081 11532.80 198.19 52475.17 88888.00 2018-03-22 09:53:01.906 081 11532.84 198.21 52475.16 88888.00 2018-03-22 09:53:02.406 081 11532.99 198.19 52475.13 88888.00 2018-03-22 09:53:02.906 081 11532.94 198.19 52475.15 88888.00 2018-03-22 09:53:03.406 081 11532.88 198.19 52475.15 88888.00 2018-03-22 09:53:03.906 081 11532.89 198.17 52475.16 88888.00 2018-03-22 09:53:04.406 081 11532.95 198.16 52475.18 88888.00 2018-03-22 09:53:04.906 081 11532.92 198.21 52475.20 88888.00 2018-03-22 09:53:05.406 081 11532.88 198.17 52475.22 88888.00 2018-03-22 09:53:05.906 081 11532.85 198.21 52475.21 88888.00 2018-03-22 09:53:06.406 081 11532.88 198.20 52475.22 88888.00 2018-03-22 09:53:06.906 081 11532.86 198.19 52475.21 88888.00 2018-03-22 09:53:07.406 081 11532.82 198.22 52475.16 88888.00 2018-03-22 09:53:07.906 081 11532.85 198.26 52475.18 88888.00 2018-03-22 09:53:08.406 081 11532.87 198.27 52475.21 88888.00 2018-03-22 09:53:08.906 081 11532.83 198.26 52475.14 88888.00 2018-03-22 09:53:09.406 081 11532.84 198.27 52475.12 88888.00 2018-03-22 09:53:09.906 081 11532.85 198.26 52475.10 88888.00 2018-03-22 09:53:10.406 081 11532.88 198.24 52475.13 88888.00 2018-03-22 09:53:10.906 081 11532.87 198.26 52475.17 88888.00 2018-03-22 09:53:11.406 081 11532.83 198.26 52475.17 88888.00 2018-03-22 09:53:11.906 081 11532.82 198.28 52475.20 88888.00 2018-03-22 09:53:12.406 081 11532.86 198.30 52475.24 88888.00 2018-03-22 09:53:12.906 081 11532.86 198.26 52475.23 88888.00 2018-03-22 09:53:13.406 081 11532.84 198.21 52475.18 88888.00 2018-03-22 09:53:13.906 081 11532.83 198.21 52475.21 88888.00 2018-03-22 09:53:14.406 081 11532.80 198.20 52475.21 88888.00 2018-03-22 09:53:14.906 081 11532.82 198.18 52475.21 88888.00 2018-03-22 09:53:15.406 081 11532.85 198.14 52475.18 88888.00 2018-03-22 09:53:15.906 081 11532.85 198.16 52475.17 88888.00 2018-03-22 09:53:16.406 081 11532.87 198.19 52475.20 88888.00 2018-03-22 09:53:16.906 081 11532.87 198.17 52475.20 88888.00 2018-03-22 09:53:17.406 081 11532.87 198.20 52475.18 88888.00 2018-03-22 09:53:17.906 081 11532.85 198.21 52475.16 88888.00 2018-03-22 09:53:18.406 081 11532.84 198.17 52475.14 88888.00 2018-03-22 09:53:18.906 081 11532.86 198.17 52475.21 88888.00 2018-03-22 09:53:19.406 081 11532.85 198.20 52475.24 88888.00 2018-03-22 09:53:19.906 081 11532.86 198.24 52475.21 88888.00 2018-03-22 09:53:20.406 081 11532.89 198.29 52475.20 88888.00 2018-03-22 09:53:20.906 081 11532.86 198.24 52475.22 88888.00 2018-03-22 09:53:21.406 081 11532.83 198.16 52475.16 88888.00 2018-03-22 09:53:21.906 081 11532.88 198.14 52475.17 88888.00 2018-03-22 09:53:22.406 081 11532.87 198.17 52475.22 88888.00 2018-03-22 09:53:22.906 081 11532.87 198.16 52475.17 88888.00 2018-03-22 09:53:23.406 081 11532.94 198.16 52475.18 88888.00 2018-03-22 09:53:23.906 081 11532.94 198.17 52475.20 88888.00 2018-03-22 09:53:24.406 081 11532.91 198.18 52475.20 88888.00 2018-03-22 09:53:24.906 081 11532.96 198.18 52475.16 88888.00 2018-03-22 09:53:25.406 081 11532.95 198.20 52475.20 88888.00 2018-03-22 09:53:25.906 081 11532.94 198.21 52475.23 88888.00 2018-03-22 09:53:26.406 081 11532.92 198.17 52475.23 88888.00 2018-03-22 09:53:26.906 081 11532.86 198.17 52475.21 88888.00 2018-03-22 09:53:27.406 081 11532.84 198.21 52475.23 88888.00 2018-03-22 09:53:27.906 081 11532.85 198.23 52475.20 88888.00 2018-03-22 09:53:28.406 081 11532.85 198.26 52475.23 88888.00 2018-03-22 09:53:28.906 081 11532.88 198.20 52475.21 88888.00 2018-03-22 09:53:29.406 081 11532.92 198.17 52475.18 88888.00 2018-03-22 09:53:30.406 081 11532.83 198.21 52475.18 88888.00 2018-03-22 09:53:30.906 081 11532.83 198.19 52475.18 88888.00 2018-03-22 09:53:31.406 081 11532.86 198.18 52475.16 88888.00 2018-03-22 09:53:31.906 081 11532.83 198.22 52475.14 88888.00 2018-03-22 09:53:32.406 081 11532.80 198.24 52475.18 88888.00 2018-03-22 09:53:32.906 081 11532.80 198.22 52475.22 88888.00 2018-03-22 09:53:33.406 081 11532.79 198.18 52475.22 88888.00 2018-03-22 09:53:33.906 081 11532.78 198.20 52475.20 88888.00 2018-03-22 09:53:34.406 081 11532.77 198.26 52475.22 88888.00 2018-03-22 09:53:34.906 081 11532.78 198.31 52475.20 88888.00 2018-03-22 09:53:35.406 081 11532.79 198.27 52475.15 88888.00 2018-03-22 09:53:35.906 081 11532.74 198.23 52475.16 88888.00 2018-03-22 09:53:36.406 081 11532.75 198.27 52475.17 88888.00 2018-03-22 09:53:36.906 081 11532.75 198.26 52475.20 88888.00 2018-03-22 09:53:37.406 081 11532.77 198.26 52475.18 88888.00 2018-03-22 09:53:37.906 081 11532.82 198.26 52475.20 88888.00 2018-03-22 09:53:38.406 081 11532.82 198.24 52475.21 88888.00 2018-03-22 09:53:38.906 081 11532.79 198.24 52475.18 88888.00 2018-03-22 09:53:39.406 081 11532.76 198.28 52475.20 88888.00 2018-03-22 09:53:40.406 081 11532.78 198.27 52475.21 88888.00 2018-03-22 09:53:40.906 081 11532.79 198.23 52475.18 88888.00 2018-03-22 09:53:41.406 081 11532.80 198.26 52475.15 88888.00 2018-03-22 09:53:41.906 081 11532.82 198.34 52475.15 88888.00 2018-03-22 09:53:42.406 081 11532.82 198.31 52475.13 88888.00 2018-03-22 09:53:42.906 081 11532.82 198.30 52475.12 88888.00 2018-03-22 09:53:43.406 081 11532.80 198.33 52475.13 88888.00 2018-03-22 09:53:43.906 081 11532.77 198.36 52475.20 88888.00 2018-03-22 09:53:44.406 081 11532.77 198.38 52475.21 88888.00 2018-03-22 09:53:44.906 081 11532.82 198.40 52475.22 88888.00 2018-03-22 09:53:45.406 081 11532.83 198.38 52475.18 88888.00 2018-03-22 09:53:45.906 081 11532.82 198.33 52475.16 88888.00 2018-03-22 09:53:46.406 081 11532.83 198.32 52475.16 88888.00 2018-03-22 09:53:46.906 081 11532.79 198.32 52475.18 88888.00 2018-03-22 09:53:47.406 081 11532.79 198.32 52475.18 88888.00 2018-03-22 09:53:47.906 081 11532.82 198.33 52475.17 88888.00 2018-03-22 09:53:48.406 081 11532.79 198.36 52475.20 88888.00 2018-03-22 09:53:48.906 081 11532.76 198.32 52475.22 88888.00 2018-03-22 09:53:49.406 081 11532.75 198.34 52475.24 88888.00 2018-03-22 09:53:50.406 081 11532.79 198.30 52475.14 88888.00 2018-03-22 09:53:50.906 081 11532.80 198.32 52475.20 88888.00 2018-03-22 09:53:51.406 081 11532.80 198.36 52475.20 88888.00 2018-03-22 09:53:51.906 081 11532.78 198.32 52475.22 88888.00 2018-03-22 09:53:52.406 081 11532.82 198.36 52475.22 88888.00 2018-03-22 09:53:52.906 081 11532.89 198.39 52475.13 88888.00 2018-03-22 09:53:53.406 081 11532.88 198.36 52475.10 88888.00 2018-03-22 09:53:53.906 081 11532.82 198.38 52475.15 88888.00 2018-03-22 09:53:54.406 081 11532.78 198.43 52475.17 88888.00 2018-03-22 09:53:54.906 081 11532.83 198.49 52475.17 88888.00 2018-03-22 09:53:55.406 081 11532.88 198.43 52475.14 88888.00 2018-03-22 09:53:55.906 081 11532.87 198.39 52475.13 88888.00 2018-03-22 09:53:56.406 081 11532.87 198.39 52475.16 88888.00 2018-03-22 09:53:56.906 081 11532.86 198.36 52475.16 88888.00 2018-03-22 09:53:57.406 081 11532.83 198.38 52475.16 88888.00 2018-03-22 09:53:57.906 081 11532.79 198.36 52475.18 88888.00 2018-03-22 09:53:58.406 081 11532.78 198.33 52475.21 88888.00 2018-03-22 09:53:58.906 081 11532.75 198.37 52475.25 88888.00 2018-03-22 09:53:59.406 081 11532.73 198.40 52475.27 88888.00 2018-03-22 09:53:59.906 081 11532.73 198.36 52475.27 88888.00 2018-03-22 09:54:00.406 081 11532.77 198.32 52475.24 88888.00 2018-03-22 09:54:00.906 081 11532.77 198.34 52475.24 88888.00 2018-03-22 09:54:01.406 081 11532.74 198.37 52475.26 88888.00 2018-03-22 09:54:01.906 081 11532.74 198.40 52475.26 88888.00 2018-03-22 09:54:02.406 081 11532.71 198.38 52475.26 88888.00 2018-03-22 09:54:02.906 081 11532.71 198.39 52475.25 88888.00 2018-03-22 09:54:03.406 081 11532.78 198.38 52475.22 88888.00 2018-03-22 09:54:03.906 081 11532.82 198.38 52475.23 88888.00 2018-03-22 09:54:04.406 081 11532.74 198.38 52475.25 88888.00 2018-03-22 09:54:04.906 081 11532.70 198.37 52475.23 88888.00 2018-03-22 09:54:05.406 081 11532.74 198.37 52475.23 88888.00 2018-03-22 09:54:05.906 081 11532.75 198.38 52475.24 88888.00 2018-03-22 09:54:06.406 081 11532.78 198.36 52475.20 88888.00 2018-03-22 09:54:06.906 081 11532.77 198.38 52475.21 88888.00 2018-03-22 09:54:07.406 081 11532.75 198.34 52475.20 88888.00 2018-03-22 09:54:07.906 081 11532.80 198.38 52475.21 88888.00 2018-03-22 09:54:08.406 081 11532.84 198.36 52475.22 88888.00 2018-03-22 09:54:08.906 081 11532.87 198.30 52475.14 88888.00 2018-03-22 09:54:09.406 081 11532.85 198.31 52475.17 88888.00 2018-03-22 09:54:09.906 081 11532.79 198.32 52475.23 88888.00 2018-03-22 09:54:10.406 081 11532.82 198.32 52475.24 88888.00 2018-03-22 09:54:10.906 081 11532.83 198.33 52475.20 88888.00 2018-03-22 09:54:11.406 081 11532.85 198.36 52475.21 88888.00 2018-03-22 09:54:11.906 081 11532.83 198.37 52475.18 88888.00 2018-03-22 09:54:12.406 081 11532.78 198.39 52475.22 88888.00 2018-03-22 09:54:12.906 081 11532.75 198.36 52475.22 88888.00 2018-03-22 09:54:13.406 081 11532.78 198.39 52475.21 88888.00 2018-03-22 09:54:13.906 081 11532.82 198.41 52475.21 88888.00 2018-03-22 09:54:14.406 081 11532.82 198.45 52475.23 88888.00 2018-03-22 09:54:14.906 081 11532.75 198.45 52475.27 88888.00 2018-03-22 09:54:15.406 081 11532.76 198.42 52475.25 88888.00 2018-03-22 09:54:15.906 081 11532.83 198.41 52475.22 88888.00 2018-03-22 09:54:16.406 081 11532.82 198.41 52475.22 88888.00 2018-03-22 09:54:16.906 081 11532.79 198.39 52475.22 88888.00 2018-03-22 09:54:17.406 081 11532.79 198.36 52475.23 88888.00 2018-03-22 09:54:17.906 081 11532.80 198.32 52475.22 88888.00 2018-03-22 09:54:18.406 081 11532.84 198.32 52475.18 88888.00 2018-03-22 09:54:18.906 081 11532.84 198.37 52475.20 88888.00 2018-03-22 09:54:19.406 081 11532.83 198.41 52475.22 88888.00 2018-03-22 09:54:19.906 081 11532.83 198.41 52475.24 88888.00 2018-03-22 09:54:20.407 081 11532.80 198.42 52475.21 88888.00 2018-03-22 09:54:20.907 081 11532.78 198.39 52475.21 88888.00 2018-03-22 09:54:21.407 081 11532.80 198.42 52475.22 88888.00 2018-03-22 09:54:21.907 081 11532.83 198.42 52475.22 88888.00 2018-03-22 09:54:22.407 081 11532.79 198.42 52475.25 88888.00 2018-03-22 09:54:22.907 081 11532.84 198.42 52475.25 88888.00 2018-03-22 09:54:23.407 081 11532.84 198.41 52475.22 88888.00 2018-03-22 09:54:23.907 081 11532.77 198.42 52475.24 88888.00 2018-03-22 09:54:24.407 081 11532.73 198.41 52475.27 88888.00 2018-03-22 09:54:24.907 081 11532.75 198.36 52475.29 88888.00 2018-03-22 09:54:25.407 081 11532.77 198.45 52475.25 88888.00 2018-03-22 09:54:25.907 081 11532.76 198.47 52475.27 88888.00 2018-03-22 09:54:26.407 081 11532.76 198.46 52475.31 88888.00 2018-03-22 09:54:26.907 081 11532.79 198.49 52475.27 88888.00 2018-03-22 09:54:27.407 081 11532.80 198.48 52475.27 88888.00 2018-03-22 09:54:27.907 081 11532.79 198.42 52475.26 88888.00 2018-03-22 09:54:28.407 081 11532.83 198.41 52475.26 88888.00 2018-03-22 09:54:28.907 081 11532.83 198.42 52475.27 88888.00 2018-03-22 09:54:29.407 081 11532.78 198.41 52475.27 88888.00 2018-03-22 09:54:29.907 081 11532.74 198.40 52475.26 88888.00 2018-03-22 09:54:30.407 081 11532.75 198.39 52475.23 88888.00 2018-03-22 09:54:30.907 081 11532.75 198.39 52475.23 88888.00 2018-03-22 09:54:31.407 081 11532.75 198.39 52475.26 88888.00 2018-03-22 09:54:31.907 081 11532.78 198.37 52475.27 88888.00 2018-03-22 09:54:32.407 081 11532.76 198.39 52475.26 88888.00 2018-03-22 09:54:32.907 081 11532.74 198.38 52475.22 88888.00 2018-03-22 09:54:33.407 081 11532.70 198.45 52475.26 88888.00 2018-03-22 09:54:33.907 081 11532.70 198.47 52475.30 88888.00 2018-03-22 09:54:34.407 081 11532.75 198.42 52475.29 88888.00 2018-03-22 09:54:34.907 081 11532.77 198.39 52475.29 88888.00 2018-03-22 09:54:35.407 081 11532.74 198.37 52475.27 88888.00 2018-03-22 09:54:35.907 081 11532.74 198.37 52475.22 88888.00 2018-03-22 09:54:36.407 081 11532.75 198.36 52475.20 88888.00 2018-03-22 09:54:36.907 081 11532.75 198.34 52475.20 88888.00 2018-03-22 09:54:37.407 081 11532.69 198.32 52475.25 88888.00 2018-03-22 09:54:37.907 081 11532.69 198.37 52475.29 88888.00 2018-03-22 09:54:38.407 081 11532.69 198.36 52475.27 88888.00 2018-03-22 09:54:38.907 081 11532.67 198.36 52475.26 88888.00 2018-03-22 09:54:39.407 081 11532.70 198.34 52475.25 88888.00 2018-03-22 09:54:39.907 081 11532.73 198.36 52475.22 88888.00 2018-03-22 09:54:40.407 081 11532.70 198.32 52475.23 88888.00 2018-03-22 09:54:40.907 081 11532.68 198.30 52475.24 88888.00 2018-03-22 09:54:41.407 081 11532.68 198.37 52475.23 88888.00 2018-03-22 09:54:41.907 081 11532.73 198.39 52475.24 88888.00 2018-03-22 09:54:42.407 081 11532.76 198.41 52475.22 88888.00 2018-03-22 09:54:42.907 081 11532.77 198.37 52475.20 88888.00 2018-03-22 09:54:43.407 081 11532.74 198.33 52475.18 88888.00 2018-03-22 09:54:43.907 081 11532.68 198.38 52475.22 88888.00 2018-03-22 09:54:44.407 081 11532.73 198.34 52475.27 88888.00 2018-03-22 09:54:44.907 081 11532.76 198.34 52475.29 88888.00 2018-03-22 09:54:45.407 081 11532.78 198.29 52475.27 88888.00 2018-03-22 09:54:45.907 081 11532.73 198.33 52475.27 88888.00 2018-03-22 09:54:46.407 081 11532.68 198.41 52475.25 88888.00 2018-03-22 09:54:46.907 081 11532.68 198.39 52475.25 88888.00 2018-03-22 09:54:47.407 081 11532.70 198.34 52475.20 88888.00 2018-03-22 09:54:47.907 081 11532.64 198.32 52475.25 88888.00 2018-03-22 09:54:48.407 081 11532.54 198.33 52475.34 88888.00 2018-03-22 09:54:48.907 081 11532.49 198.39 52475.40 88888.00 2018-03-22 09:54:49.407 081 11532.56 198.41 52475.39 88888.00 2018-03-22 09:54:49.907 081 11532.59 198.43 52475.33 88888.00 2018-03-22 09:54:50.407 081 11532.54 198.42 52475.33 88888.00 2018-03-22 09:54:50.907 081 11532.59 198.40 52475.35 88888.00 2018-03-22 09:54:51.907 081 11532.64 198.32 52475.27 88888.00 2018-03-22 09:54:52.407 081 11532.60 198.34 52475.29 88888.00 2018-03-22 09:54:52.907 081 11532.62 198.33 52475.29 88888.00 2018-03-22 09:54:53.407 081 11532.64 198.34 52475.30 88888.00 2018-03-22 09:54:53.907 081 11532.66 198.32 52475.32 88888.00 2018-03-22 09:54:54.407 081 11532.65 198.36 52475.31 88888.00 2018-03-22 09:54:54.907 081 11532.62 198.30 52475.31 88888.00 2018-03-22 09:54:55.407 081 11532.67 198.29 52475.30 88888.00 2018-03-22 09:54:55.907 081 11532.69 198.26 52475.32 88888.00 2018-03-22 09:54:56.407 081 11532.65 198.24 52475.36 88888.00 2018-03-22 09:54:56.907 081 11532.66 198.27 52475.33 88888.00 2018-03-22 09:54:57.407 081 11532.66 198.30 52475.32 88888.00 2018-03-22 09:54:57.907 081 11532.62 198.24 52475.35 88888.00 2018-03-22 09:54:58.407 081 11532.62 198.23 52475.38 88888.00 2018-03-22 09:54:58.907 081 11532.64 198.27 52475.38 88888.00 2018-03-22 09:54:59.407 081 11532.66 198.26 52475.39 88888.00 2018-03-22 09:54:59.907 081 11532.66 198.27 52475.33 88888.00 2018-03-22 09:55:00.407 081 11532.70 198.31 52475.31 88888.00 2018-03-22 09:55:00.907 081 11532.71 198.24 52475.29 88888.00 2018-03-22 09:55:01.407 081 11532.70 198.24 52475.29 88888.00 2018-03-22 09:55:01.907 081 11532.71 198.31 52475.29 88888.00 2018-03-22 09:55:02.407 081 11532.74 198.30 52475.27 88888.00 2018-03-22 09:55:02.907 081 11532.67 198.36 52475.26 88888.00 2018-03-22 09:55:03.407 081 11532.65 198.33 52475.26 88888.00 2018-03-22 09:55:03.907 081 11532.74 198.34 52475.24 88888.00 2018-03-22 09:55:04.407 081 11532.70 198.33 52475.27 88888.00 2018-03-22 09:55:04.907 081 11532.74 198.30 52475.26 88888.00 2018-03-22 09:55:05.407 081 11532.69 198.30 52475.27 88888.00 2018-03-22 09:55:05.907 081 11532.69 198.26 52475.25 88888.00 2018-03-22 09:55:06.407 081 11532.69 198.28 52475.26 88888.00 2018-03-22 09:55:06.907 081 11532.73 198.32 52475.25 88888.00 2018-03-22 09:55:07.407 081 11532.73 198.32 52475.22 88888.00 2018-03-22 09:55:07.907 081 11532.66 198.36 52475.29 88888.00 2018-03-22 09:55:08.407 081 11532.65 198.30 52475.27 88888.00 2018-03-22 09:55:08.907 081 11532.71 198.31 52475.26 88888.00 2018-03-22 09:55:09.407 081 11532.77 198.32 52475.25 88888.00 2018-03-22 09:55:09.907 081 11532.74 198.32 52475.22 88888.00 2018-03-22 09:55:10.407 081 11532.71 198.32 52475.26 88888.00 2018-03-22 09:55:10.907 081 11532.68 198.31 52475.29 88888.00 2018-03-22 09:55:11.907 081 11532.67 198.30 52475.29 88888.00 2018-03-22 09:55:12.407 081 11532.66 198.36 52475.29 88888.00 2018-03-22 09:55:12.907 081 11532.62 198.39 52475.27 88888.00 2018-03-22 09:55:13.407 081 11532.65 198.41 52475.27 88888.00 2018-03-22 09:55:13.907 081 11532.70 198.48 52475.27 88888.00 2018-03-22 09:55:14.407 081 11532.74 198.49 52475.31 88888.00 2018-03-22 09:55:14.907 081 11532.73 198.38 52475.34 88888.00 2018-03-22 09:55:15.407 081 11532.69 198.37 52475.32 88888.00 2018-03-22 09:55:15.907 081 11532.69 198.36 52475.27 88888.00 2018-03-22 09:55:16.407 081 11532.62 198.41 52475.30 88888.00 2018-03-22 09:55:16.907 081 11532.66 198.39 52475.29 88888.00 2018-03-22 09:55:17.407 081 11532.67 198.36 52475.29 88888.00 2018-03-22 09:55:17.907 081 11532.68 198.34 52475.25 88888.00 2018-03-22 09:55:18.407 081 11532.73 198.33 52475.24 88888.00 2018-03-22 09:55:18.907 081 11532.80 198.39 52475.20 88888.00 2018-03-22 09:55:19.407 081 11532.83 198.45 52475.24 88888.00 2018-03-22 09:55:19.907 081 11532.78 198.36 52475.27 88888.00 2018-03-22 09:55:20.407 081 11532.70 198.32 52475.27 88888.00 2018-03-22 09:55:20.907 081 11532.69 198.36 52475.27 88888.00 2018-03-22 09:55:21.907 081 11532.71 198.42 52475.29 88888.00 2018-03-22 09:55:22.407 081 11532.69 198.42 52475.33 88888.00 2018-03-22 09:55:22.907 081 11532.69 198.43 52475.38 88888.00 2018-03-22 09:55:23.407 081 11532.74 198.41 52475.33 88888.00 2018-03-22 09:55:23.907 081 11532.75 198.38 52475.29 88888.00 2018-03-22 09:55:24.407 081 11532.75 198.30 52475.26 88888.00 2018-03-22 09:55:24.907 081 11532.71 198.36 52475.27 88888.00 2018-03-22 09:55:25.407 081 11532.74 198.40 52475.30 88888.00 2018-03-22 09:55:25.907 081 11532.76 198.36 52475.26 88888.00 2018-03-22 09:55:26.407 081 11532.77 198.36 52475.21 88888.00 2018-03-22 09:55:26.907 081 11532.79 198.36 52475.25 88888.00 2018-03-22 09:55:27.407 081 11532.84 198.34 52475.21 88888.00 2018-03-22 09:55:27.907 081 11532.91 198.41 52475.18 88888.00 2018-03-22 09:55:28.407 081 11532.92 198.37 52475.20 88888.00 2018-03-22 09:55:28.907 081 11532.87 198.34 52475.24 88888.00 2018-03-22 09:55:29.407 081 11532.85 198.38 52475.25 88888.00 2018-03-22 09:55:29.907 081 11532.79 198.40 52475.26 88888.00 2018-03-22 09:55:30.407 081 11532.78 198.37 52475.22 88888.00 2018-03-22 09:55:30.907 081 11532.80 198.32 52475.29 88888.00 2018-03-22 09:55:31.407 081 11532.77 198.36 52475.31 88888.00 2018-03-22 09:55:31.907 081 11532.79 198.39 52475.24 88888.00 2018-03-22 09:55:32.407 081 11532.80 198.36 52475.24 88888.00 2018-03-22 09:55:32.907 081 11532.82 198.39 52475.23 88888.00 2018-03-22 09:55:33.407 081 11532.77 198.39 52475.20 88888.00 2018-03-22 09:55:33.907 081 11532.79 198.41 52475.18 88888.00 2018-03-22 09:55:34.407 081 11532.77 198.41 52475.23 88888.00 2018-03-22 09:55:34.907 081 11532.76 198.39 52475.24 88888.00 2018-03-22 09:55:35.407 081 11532.76 198.38 52475.26 88888.00 2018-03-22 09:55:35.907 081 11532.80 198.41 52475.25 88888.00 2018-03-22 09:55:36.407 081 11532.79 198.41 52475.27 88888.00 2018-03-22 09:55:36.907 081 11532.73 198.43 52475.31 88888.00 2018-03-22 09:55:37.407 081 11532.66 198.43 52475.33 88888.00 2018-03-22 09:55:37.907 081 11532.70 198.37 52475.30 88888.00 2018-03-22 09:55:38.407 081 11532.73 198.39 52475.27 88888.00 2018-03-22 09:55:38.907 081 11532.73 198.37 52475.27 88888.00 2018-03-22 09:55:39.407 081 11532.73 198.39 52475.26 88888.00 2018-03-22 09:55:39.907 081 11532.67 198.46 52475.29 88888.00 2018-03-22 09:55:40.407 081 11532.68 198.41 52475.30 88888.00 2018-03-22 09:55:40.907 081 11532.70 198.39 52475.30 88888.00 2018-03-22 09:55:41.407 081 11532.70 198.43 52475.34 88888.00 2018-03-22 09:55:41.907 081 11532.68 198.42 52475.32 88888.00 2018-03-22 09:55:42.407 081 11532.65 198.39 52475.29 88888.00 2018-03-22 09:55:42.907 081 11532.71 198.33 52475.26 88888.00 2018-03-22 09:55:43.407 081 11532.78 198.32 52475.24 88888.00 2018-03-22 09:55:43.907 081 11532.76 198.34 52475.25 88888.00 2018-03-22 09:55:44.407 081 11532.77 198.38 52475.24 88888.00 2018-03-22 09:55:44.907 081 11532.82 198.37 52475.24 88888.00 2018-03-22 09:55:45.407 081 11532.85 198.33 52475.29 88888.00 2018-03-22 09:55:45.907 081 11532.84 198.33 52475.25 88888.00 2018-03-22 09:55:46.407 081 11532.80 198.40 52475.25 88888.00 2018-03-22 09:55:46.907 081 11532.74 198.42 52475.25 88888.00 2018-03-22 09:55:47.407 081 11532.76 198.38 52475.21 88888.00 2018-03-22 09:55:47.907 081 11532.86 198.38 52475.18 88888.00 2018-03-22 09:55:48.407 081 11532.79 198.38 52475.25 88888.00 2018-03-22 09:55:48.907 081 11532.74 198.38 52475.29 88888.00 2018-03-22 09:55:49.907 081 11532.75 198.36 52475.24 88888.00 2018-03-22 09:55:50.407 081 11532.77 198.36 52475.23 88888.00 2018-03-22 09:55:50.907 081 11532.77 198.31 52475.24 88888.00 2018-03-22 09:55:51.407 081 11532.76 198.36 52475.21 88888.00 2018-03-22 09:55:51.907 081 11532.74 198.37 52475.24 88888.00 2018-03-22 09:55:52.407 081 11532.71 198.41 52475.23 88888.00 2018-03-22 09:55:52.907 081 11532.73 198.38 52475.24 88888.00 2018-03-22 09:55:53.407 081 11532.73 198.40 52475.25 88888.00 2018-03-22 09:55:53.907 081 11532.66 198.39 52475.29 88888.00 2018-03-22 09:55:54.407 081 11532.68 198.47 52475.25 88888.00 2018-03-22 09:55:54.907 081 11532.69 198.41 52475.21 88888.00 2018-03-22 09:55:55.407 081 11532.65 198.40 52475.25 88888.00 2018-03-22 09:55:55.907 081 11532.68 198.37 52475.26 88888.00 2018-03-22 09:55:56.407 081 11532.74 198.34 52475.20 88888.00 2018-03-22 09:55:56.907 081 11532.75 198.39 52475.21 88888.00 2018-03-22 09:55:57.407 081 11532.73 198.32 52475.23 88888.00 2018-03-22 09:55:57.907 081 11532.67 198.29 52475.27 88888.00 2018-03-22 09:55:58.407 081 11532.64 198.29 52475.27 88888.00 2018-03-22 09:55:58.907 081 11532.68 198.32 52475.27 88888.00 2018-03-22 09:55:59.907 081 11532.69 198.38 52475.25 88888.00 2018-03-22 09:56:00.407 081 11532.67 198.39 52475.25 88888.00 2018-03-22 09:56:00.907 081 11532.65 198.42 52475.26 88888.00 2018-03-22 09:56:01.407 081 11532.68 198.42 52475.29 88888.00 2018-03-22 09:56:01.907 081 11532.71 198.42 52475.26 88888.00 2018-03-22 09:56:02.407 081 11532.66 198.40 52475.26 88888.00 2018-03-22 09:56:02.907 081 11532.59 198.39 52475.31 88888.00 2018-03-22 09:56:03.407 081 11532.66 198.32 52475.24 88888.00 2018-03-22 09:56:03.907 081 11532.77 198.31 52475.18 88888.00 2018-03-22 09:56:04.407 081 11532.80 198.29 52475.20 88888.00 2018-03-22 09:56:04.907 081 11532.78 198.30 52475.21 88888.00 2018-03-22 09:56:05.407 081 11532.82 198.37 52475.18 88888.00 2018-03-22 09:56:05.907 081 11532.86 198.38 52475.18 88888.00 2018-03-22 09:56:06.407 081 11532.75 198.38 52475.18 88888.00 2018-03-22 09:56:06.907 081 11532.76 198.33 52475.17 88888.00 2018-03-22 09:56:07.407 081 11532.83 198.34 52475.21 88888.00 2018-03-22 09:56:07.907 081 11532.80 198.38 52475.27 88888.00 2018-03-22 09:56:08.407 081 11532.83 198.40 52475.27 88888.00 2018-03-22 09:56:08.907 081 11532.75 198.43 52475.32 88888.00 2018-03-22 09:56:09.907 081 11532.71 198.37 52475.33 88888.00 2018-03-22 09:56:10.407 081 11532.71 198.37 52475.32 88888.00 2018-03-22 09:56:10.907 081 11532.82 198.41 52475.25 88888.00 2018-03-22 09:56:11.407 081 11532.83 198.45 52475.23 88888.00 2018-03-22 09:56:11.907 081 11532.78 198.46 52475.22 88888.00 2018-03-22 09:56:12.407 081 11532.79 198.38 52475.25 88888.00 2018-03-22 09:56:12.907 081 11532.84 198.37 52475.29 88888.00 2018-03-22 09:56:13.407 081 11532.82 198.40 52475.29 88888.00 2018-03-22 09:56:13.907 081 11532.75 198.45 52475.25 88888.00 2018-03-22 09:56:14.407 081 11532.79 198.41 52475.26 88888.00 2018-03-22 09:56:14.907 081 11532.80 198.39 52475.24 88888.00 2018-03-22 09:56:15.407 081 11532.74 198.41 52475.24 88888.00 2018-03-22 09:56:15.907 081 11532.73 198.41 52475.27 88888.00 2018-03-22 09:56:16.407 081 11532.76 198.41 52475.23 88888.00 2018-03-22 09:56:16.907 081 11532.78 198.46 52475.22 88888.00 2018-03-22 09:56:17.407 081 11532.83 198.41 52475.22 88888.00 2018-03-22 09:56:17.907 081 11532.71 198.41 52475.26 88888.00 2018-03-22 09:56:18.407 081 11532.69 198.40 52475.27 88888.00 2018-03-22 09:56:18.907 081 11532.71 198.37 52475.22 88888.00 2018-03-22 09:56:19.407 081 11532.74 198.39 52475.21 88888.00 2018-03-22 09:56:19.907 081 11532.70 198.41 52475.23 88888.00 2018-03-22 09:56:20.407 081 11532.65 198.45 52475.27 88888.00 2018-03-22 09:56:20.907 081 11532.64 198.48 52475.29 88888.00 2018-03-22 09:56:21.407 081 11532.69 198.46 52475.30 88888.00 2018-03-22 09:56:21.907 081 11532.75 198.41 52475.30 88888.00 2018-03-22 09:56:22.407 081 11532.75 198.45 52475.29 88888.00 2018-03-22 09:56:22.907 081 11532.76 198.42 52475.30 88888.00 2018-03-22 09:56:23.407 081 11532.74 198.39 52475.26 88888.00 2018-03-22 09:56:23.907 081 11532.71 198.41 52475.22 88888.00 2018-03-22 09:56:24.407 081 11532.74 198.43 52475.20 88888.00 2018-03-22 09:56:24.907 081 11532.69 198.39 52475.22 88888.00 2018-03-22 09:56:25.407 081 11532.70 198.39 52475.18 88888.00 2018-03-22 09:56:25.907 081 11532.78 198.36 52475.18 88888.00 2018-03-22 09:56:26.407 081 11532.80 198.34 52475.17 88888.00 2018-03-22 09:56:26.907 081 11532.86 198.38 52475.16 88888.00 2018-03-22 09:56:27.407 081 11532.87 198.38 52475.17 88888.00 2018-03-22 09:56:27.907 081 11532.80 198.32 52475.20 88888.00 2018-03-22 09:56:28.407 081 11532.78 198.33 52475.18 88888.00 2018-03-22 09:56:28.907 081 11532.73 198.37 52475.18 88888.00 2018-03-22 09:56:29.407 081 11532.71 198.40 52475.20 88888.00 2018-03-22 09:56:29.907 081 11532.76 198.37 52475.18 88888.00 2018-03-22 09:56:30.407 081 11532.82 198.36 52475.20 88888.00 2018-03-22 09:56:30.907 081 11532.82 198.32 52475.21 88888.00 2018-03-22 09:56:31.407 081 11532.84 198.32 52475.21 88888.00 2018-03-22 09:56:31.907 081 11532.84 198.32 52475.21 88888.00 2018-03-22 09:56:32.407 081 11532.82 198.37 52475.22 88888.00 2018-03-22 09:56:32.907 081 11532.78 198.36 52475.24 88888.00 2018-03-22 09:56:33.407 081 11532.77 198.39 52475.25 88888.00 2018-03-22 09:56:33.907 081 11532.71 198.39 52475.27 88888.00 2018-03-22 09:56:34.407 081 11532.73 198.42 52475.30 88888.00 2018-03-22 09:56:34.907 081 11532.73 198.39 52475.32 88888.00 2018-03-22 09:56:35.407 081 11532.71 198.34 52475.31 88888.00 2018-03-22 09:56:35.907 081 11532.73 198.39 52475.29 88888.00 2018-03-22 09:56:36.407 081 11532.68 198.43 52475.31 88888.00 2018-03-22 09:56:36.907 081 11532.61 198.45 52475.30 88888.00 2018-03-22 09:56:37.407 081 11532.66 198.46 52475.24 88888.00 2018-03-22 09:56:37.907 081 11532.67 198.39 52475.23 88888.00 2018-03-22 09:56:38.407 081 11532.62 198.41 52475.30 88888.00 2018-03-22 09:56:38.907 081 11532.64 198.42 52475.33 88888.00 2018-03-22 09:56:39.407 081 11532.71 198.40 52475.31 88888.00 2018-03-22 09:56:39.907 081 11532.73 198.36 52475.32 88888.00 2018-03-22 09:56:40.407 081 11532.74 198.36 52475.33 88888.00 2018-03-22 09:56:40.907 081 11532.75 198.42 52475.30 88888.00 2018-03-22 09:56:41.407 081 11532.75 198.38 52475.30 88888.00 2018-03-22 09:56:41.907 081 11532.70 198.33 52475.31 88888.00 2018-03-22 09:56:42.407 081 11532.76 198.30 52475.31 88888.00 2018-03-22 09:56:43.407 081 11532.78 198.38 52475.26 88888.00 2018-03-22 09:56:43.907 081 11532.83 198.33 52475.25 88888.00 2018-03-22 09:56:44.407 081 11532.82 198.38 52475.25 88888.00 2018-03-22 09:56:44.907 081 11532.89 198.40 52475.21 88888.00 2018-03-22 09:56:45.407 081 11532.89 198.40 52475.23 88888.00 2018-03-22 09:56:45.907 081 11532.85 198.43 52475.29 88888.00 2018-03-22 09:56:46.407 081 11532.86 198.41 52475.31 88888.00 2018-03-22 09:56:46.907 081 11532.91 198.41 52475.24 88888.00 2018-03-22 09:56:47.407 081 11532.84 198.41 52475.23 88888.00 2018-03-22 09:56:47.907 081 11532.80 198.37 52475.29 88888.00 2018-03-22 09:56:48.408 081 11532.80 198.37 52475.27 88888.00 2018-03-22 09:56:48.908 081 11532.86 198.38 52475.29 88888.00 2018-03-22 09:56:49.408 081 11532.85 198.40 52475.26 88888.00 2018-03-22 09:56:49.908 081 11532.87 198.40 52475.23 88888.00 2018-03-22 09:56:50.408 081 11532.91 198.41 52475.22 88888.00 2018-03-22 09:56:50.908 081 11532.82 198.42 52475.25 88888.00 2018-03-22 09:56:51.408 081 11532.78 198.41 52475.26 88888.00 2018-03-22 09:56:51.908 081 11532.75 198.40 52475.26 88888.00 2018-03-22 09:56:52.408 081 11532.66 198.43 52475.30 88888.00 2018-03-22 09:56:53.408 081 11532.75 198.46 52475.29 88888.00 2018-03-22 09:56:53.908 081 11532.73 198.43 52475.27 88888.00 2018-03-22 09:56:54.408 081 11532.70 198.40 52475.29 88888.00 2018-03-22 09:56:54.908 081 11532.74 198.39 52475.25 88888.00 2018-03-22 09:56:55.408 081 11532.77 198.38 52475.20 88888.00 2018-03-22 09:56:55.908 081 11532.69 198.39 52475.23 88888.00 2018-03-22 09:56:56.408 081 11532.73 198.41 52475.29 88888.00 2018-03-22 09:56:56.908 081 11532.77 198.43 52475.27 88888.00 2018-03-22 09:56:57.408 081 11532.73 198.46 52475.29 88888.00 2018-03-22 09:56:57.908 081 11532.64 198.47 52475.30 88888.00 2018-03-22 09:56:58.408 081 11532.68 198.46 52475.30 88888.00 2018-03-22 09:56:58.908 081 11532.73 198.45 52475.21 88888.00 2018-03-22 09:56:59.408 081 11532.73 198.45 52475.21 88888.00 2018-03-22 09:56:59.908 081 11532.66 198.42 52475.27 88888.00 2018-03-22 09:57:00.408 081 11532.65 198.43 52475.27 88888.00 2018-03-22 09:57:00.908 081 11532.64 198.45 52475.25 88888.00 2018-03-22 09:57:01.408 081 11532.67 198.45 52475.27 88888.00 2018-03-22 09:57:01.908 081 11532.65 198.41 52475.30 88888.00 2018-03-22 09:57:02.408 081 11532.67 198.37 52475.33 88888.00 2018-03-22 09:57:03.408 081 11532.67 198.41 52475.29 88888.00 2018-03-22 09:57:03.908 081 11532.59 198.41 52475.32 88888.00 2018-03-22 09:57:04.408 081 11532.62 198.38 52475.30 88888.00 2018-03-22 09:57:04.908 081 11532.68 198.36 52475.25 88888.00 2018-03-22 09:57:05.408 081 11532.70 198.34 52475.26 88888.00 2018-03-22 09:57:05.908 081 11532.66 198.43 52475.25 88888.00 2018-03-22 09:57:06.408 081 11532.70 198.47 52475.29 88888.00 2018-03-22 09:57:06.908 081 11532.68 198.46 52475.29 88888.00 2018-03-22 09:57:07.408 081 11532.74 198.39 52475.20 88888.00 2018-03-22 09:57:07.908 081 11532.71 198.37 52475.20 88888.00 2018-03-22 09:57:08.408 081 11532.75 198.39 52475.21 88888.00 2018-03-22 09:57:08.908 081 11532.71 198.42 52475.25 88888.00 2018-03-22 09:57:09.408 081 11532.74 198.46 52475.30 88888.00 2018-03-22 09:57:09.908 081 11532.74 198.42 52475.31 88888.00 2018-03-22 09:57:10.408 081 11532.74 198.40 52475.29 88888.00 2018-03-22 09:57:10.908 081 11532.79 198.36 52475.25 88888.00 2018-03-22 09:57:11.408 081 11532.80 198.34 52475.23 88888.00 2018-03-22 09:57:11.908 081 11532.84 198.34 52475.23 88888.00 2018-03-22 09:57:12.408 081 11532.83 198.42 52475.25 88888.00 2018-03-22 09:57:12.908 081 11532.65 198.47 52475.30 88888.00 2018-03-22 09:57:13.408 081 11532.54 198.46 52475.30 88888.00 2018-03-22 09:57:13.908 081 11532.56 198.45 52475.33 88888.00 2018-03-22 09:57:14.408 081 11532.62 198.47 52475.33 88888.00 2018-03-22 09:57:14.908 081 11532.67 198.45 52475.30 88888.00 2018-03-22 09:57:15.408 081 11532.64 198.47 52475.27 88888.00 2018-03-22 09:57:15.908 081 11532.58 198.43 52475.27 88888.00 2018-03-22 09:57:16.408 081 11532.57 198.49 52475.29 88888.00 2018-03-22 09:57:16.908 081 11532.66 198.50 52475.27 88888.00 2018-03-22 09:57:17.408 081 11532.68 198.46 52475.25 88888.00 2018-03-22 09:57:17.908 081 11532.69 198.42 52475.23 88888.00 2018-03-22 09:57:18.408 081 11532.68 198.42 52475.23 88888.00 2018-03-22 09:57:18.908 081 11532.62 198.43 52475.29 88888.00 2018-03-22 09:57:19.408 081 11532.61 198.49 52475.32 88888.00 2018-03-22 09:57:19.908 081 11532.57 198.50 52475.31 88888.00 2018-03-22 09:57:20.408 081 11532.58 198.48 52475.29 88888.00 2018-03-22 09:57:20.908 081 11532.56 198.52 52475.26 88888.00 2018-03-22 09:57:21.408 081 11532.57 198.50 52475.26 88888.00 2018-03-22 09:57:21.908 081 11532.56 198.49 52475.24 88888.00 2018-03-22 09:57:22.408 081 11532.57 198.50 52475.27 88888.00 2018-03-22 09:57:23.408 081 11532.60 198.49 52475.23 88888.00 2018-03-22 09:57:23.908 081 11532.62 198.50 52475.23 88888.00 2018-03-22 09:57:24.408 081 11532.59 198.47 52475.26 88888.00 2018-03-22 09:57:24.908 081 11532.57 198.50 52475.27 88888.00 2018-03-22 09:57:25.408 081 11532.47 198.53 52475.31 88888.00 2018-03-22 09:57:25.908 081 11532.49 198.50 52475.27 88888.00 2018-03-22 09:57:26.408 081 11532.57 198.51 52475.23 88888.00 2018-03-22 09:57:26.908 081 11532.57 198.50 52475.21 88888.00 2018-03-22 09:57:27.408 081 11532.59 198.52 52475.22 88888.00 2018-03-22 09:57:27.908 081 11532.60 198.52 52475.23 88888.00 2018-03-22 09:57:28.408 081 11532.58 198.50 52475.21 88888.00 2018-03-22 09:57:28.908 081 11532.59 198.47 52475.15 88888.00 2018-03-22 09:57:29.408 081 11532.57 198.50 52475.21 88888.00 2018-03-22 09:57:29.908 081 11532.56 198.51 52475.22 88888.00 2018-03-22 09:57:30.408 081 11532.53 198.51 52475.18 88888.00 2018-03-22 09:57:30.908 081 11532.51 198.49 52475.15 88888.00 2018-03-22 09:57:31.408 081 11532.51 198.49 52475.17 88888.00 2018-03-22 09:57:31.908 081 11532.48 198.55 52475.22 88888.00 2018-03-22 09:57:32.408 081 11532.47 198.53 52475.18 88888.00 2018-03-22 09:57:33.408 081 11532.50 198.53 52475.23 88888.00 2018-03-22 09:57:33.908 081 11532.49 198.56 52475.24 88888.00 2018-03-22 09:57:34.408 081 11532.51 198.53 52475.20 88888.00 2018-03-22 09:57:34.908 081 11532.50 198.53 52475.24 88888.00 2018-03-22 09:57:35.408 081 11532.53 198.50 52475.25 88888.00 2018-03-22 09:57:35.908 081 11532.52 198.53 52475.26 88888.00 2018-03-22 09:57:36.408 081 11532.49 198.53 52475.30 88888.00 2018-03-22 09:57:36.908 081 11532.48 198.51 52475.29 88888.00 2018-03-22 09:57:37.408 081 11532.58 198.57 52475.30 88888.00 2018-03-22 09:57:37.908 081 11532.54 198.55 52475.29 88888.00 2018-03-22 09:57:38.408 081 11532.59 198.53 52475.24 88888.00 2018-03-22 09:57:38.908 081 11532.60 198.56 52475.20 88888.00 2018-03-22 09:57:39.408 081 11532.57 198.55 52475.20 88888.00 2018-03-22 09:57:39.908 081 11532.53 198.55 52475.23 88888.00 2018-03-22 09:57:40.408 081 11532.50 198.59 52475.20 88888.00 2018-03-22 09:57:40.908 081 11532.52 198.55 52475.22 88888.00 2018-03-22 09:57:41.408 081 11532.58 198.55 52475.25 88888.00 2018-03-22 09:57:41.908 081 11532.58 198.59 52475.26 88888.00 2018-03-22 09:57:42.408 081 11532.58 198.58 52475.24 88888.00 2018-03-22 09:57:42.908 081 11532.60 198.61 52475.20 88888.00 2018-03-22 09:57:43.408 081 11532.64 198.65 52475.16 88888.00 2018-03-22 09:57:43.908 081 11532.67 198.67 52475.14 88888.00 2018-03-22 09:57:44.408 081 11532.66 198.57 52475.14 88888.00 2018-03-22 09:57:44.908 081 11532.64 198.52 52475.20 88888.00 2018-03-22 09:57:45.408 081 11532.68 198.53 52475.18 88888.00 2018-03-22 09:57:45.908 081 11532.69 198.50 52475.15 88888.00 2018-03-22 09:57:46.408 081 11532.67 198.50 52475.12 88888.00 2018-03-22 09:57:46.908 081 11532.70 198.53 52475.10 88888.00 2018-03-22 09:57:47.408 081 11532.69 198.55 52475.10 88888.00 2018-03-22 09:57:47.908 081 11532.71 198.51 52475.13 88888.00 2018-03-22 09:57:48.408 081 11532.70 198.48 52475.15 88888.00 2018-03-22 09:57:48.908 081 11532.73 198.51 52475.15 88888.00 2018-03-22 09:57:49.408 081 11532.75 198.53 52475.10 88888.00 2018-03-22 09:57:49.908 081 11532.70 198.53 52475.12 88888.00 2018-03-22 09:57:50.408 081 11532.68 198.58 52475.15 88888.00 2018-03-22 09:57:50.908 081 11532.73 198.57 52475.14 88888.00 2018-03-22 09:57:51.408 081 11532.66 198.60 52475.16 88888.00 2018-03-22 09:57:51.908 081 11532.58 198.61 52475.17 88888.00 2018-03-22 09:57:52.408 081 11532.60 198.61 52475.16 88888.00 2018-03-22 09:57:52.908 081 11532.60 198.62 52475.14 88888.00 2018-03-22 09:57:53.408 081 11532.61 198.57 52475.14 88888.00 2018-03-22 09:57:53.908 081 11532.58 198.53 52475.14 88888.00 2018-03-22 09:57:54.408 081 11532.61 198.56 52475.13 88888.00 2018-03-22 09:57:54.908 081 11532.64 198.62 52475.16 88888.00 2018-03-22 09:57:55.408 081 11532.58 198.68 52475.22 88888.00 2018-03-22 09:57:55.908 081 11532.58 198.71 52475.22 88888.00 2018-03-22 09:57:56.408 081 11532.61 198.65 52475.21 88888.00 2018-03-22 09:57:56.908 081 11532.65 198.61 52475.21 88888.00 2018-03-22 09:57:57.408 081 11532.62 198.67 52475.20 88888.00 2018-03-22 09:57:57.908 081 11532.66 198.72 52475.20 88888.00 2018-03-22 09:57:58.408 081 11532.62 198.71 52475.21 88888.00 2018-03-22 09:57:58.908 081 11532.64 198.71 52475.20 88888.00 2018-03-22 09:57:59.408 081 11532.64 198.71 52475.17 88888.00 2018-03-22 09:57:59.908 081 11532.59 198.75 52475.20 88888.00 2018-03-22 09:58:00.408 081 11532.59 198.75 52475.21 88888.00 2018-03-22 09:58:00.908 081 11532.60 198.75 52475.24 88888.00 2018-03-22 09:58:01.408 081 11532.61 198.75 52475.22 88888.00 2018-03-22 09:58:01.908 081 11532.68 198.66 52475.21 88888.00 2018-03-22 09:58:02.408 081 11532.64 198.65 52475.22 88888.00 2018-03-22 09:58:02.908 081 11532.58 198.71 52475.24 88888.00 2018-03-22 09:58:03.408 081 11532.56 198.74 52475.23 88888.00 2018-03-22 09:58:03.908 081 11532.61 198.74 52475.22 88888.00 2018-03-22 09:58:04.408 081 11532.73 198.67 52475.20 88888.00 2018-03-22 09:58:04.908 081 11532.68 198.65 52475.17 88888.00 2018-03-22 09:58:05.408 081 11532.65 198.68 52475.16 88888.00 2018-03-22 09:58:05.908 081 11532.65 198.67 52475.16 88888.00 2018-03-22 09:58:06.408 081 11532.68 198.70 52475.14 88888.00 2018-03-22 09:58:06.908 081 11532.67 198.77 52475.18 88888.00 2018-03-22 09:58:07.408 081 11532.68 198.72 52475.18 88888.00 2018-03-22 09:58:07.908 081 11532.65 198.75 52475.25 88888.00 2018-03-22 09:58:08.408 081 11532.62 198.78 52475.33 88888.00 2018-03-22 09:58:08.908 081 11532.61 198.75 52475.29 88888.00 2018-03-22 09:58:09.408 081 11532.61 198.72 52475.29 88888.00 2018-03-22 09:58:09.908 081 11532.65 198.75 52475.24 88888.00 2018-03-22 09:58:10.408 081 11532.67 198.69 52475.23 88888.00 2018-03-22 09:58:10.908 081 11532.65 198.72 52475.21 88888.00 2018-03-22 09:58:11.408 081 11532.62 198.70 52475.22 88888.00 2018-03-22 09:58:11.908 081 11532.62 198.72 52475.22 88888.00 2018-03-22 09:58:12.408 081 11532.64 198.74 52475.27 88888.00 2018-03-22 09:58:12.908 081 11532.65 198.71 52475.31 88888.00 2018-03-22 09:58:13.408 081 11532.66 198.76 52475.27 88888.00 2018-03-22 09:58:13.908 081 11532.64 198.72 52475.22 88888.00 2018-03-22 09:58:15.408 081 11532.74 198.72 52475.22 88888.00 2018-03-22 09:58:15.908 081 11532.67 198.77 52475.21 88888.00 2018-03-22 09:58:16.408 081 11532.64 198.84 52475.20 88888.00 2018-03-22 09:58:16.908 081 11532.68 198.84 52475.20 88888.00 2018-03-22 09:58:17.408 081 11532.70 198.84 52475.18 88888.00 2018-03-22 09:58:17.908 081 11532.68 198.78 52475.22 88888.00 2018-03-22 09:58:18.408 081 11532.68 198.80 52475.24 88888.00 2018-03-22 09:58:18.908 081 11532.60 198.77 52475.24 88888.00 2018-03-22 09:58:19.408 081 11532.58 198.75 52475.23 88888.00 2018-03-22 09:58:19.908 081 11532.53 198.74 52475.25 88888.00 2018-03-22 09:58:20.408 081 11532.50 198.74 52475.27 88888.00 2018-03-22 09:58:20.908 081 11532.51 198.77 52475.27 88888.00 2018-03-22 09:58:21.408 081 11532.56 198.74 52475.24 88888.00 2018-03-22 09:58:21.908 081 11532.57 198.72 52475.26 88888.00 2018-03-22 09:58:22.408 081 11532.57 198.71 52475.27 88888.00 2018-03-22 09:58:22.908 081 11532.61 198.76 52475.23 88888.00 2018-03-22 09:58:23.408 081 11532.60 198.75 52475.24 88888.00 2018-03-22 09:58:23.908 081 11532.57 198.77 52475.26 88888.00 2018-03-22 09:58:24.408 081 11532.53 198.79 52475.27 88888.00 2018-03-22 09:58:24.908 081 11532.57 198.78 52475.31 88888.00 2018-03-22 09:58:25.408 081 11532.54 198.82 52475.32 88888.00 2018-03-22 09:58:25.908 081 11532.51 198.77 52475.30 88888.00 2018-03-22 09:58:26.408 081 11532.51 198.77 52475.29 88888.00 2018-03-22 09:58:26.908 081 11532.52 198.80 52475.26 88888.00 2018-03-22 09:58:27.408 081 11532.50 198.85 52475.29 88888.00 2018-03-22 09:58:27.908 081 11532.57 198.79 52475.26 88888.00 2018-03-22 09:58:28.408 081 11532.58 198.80 52475.22 88888.00 2018-03-22 09:58:28.908 081 11532.50 198.79 52475.24 88888.00 2018-03-22 09:58:29.408 081 11532.47 198.80 52475.26 88888.00 2018-03-22 09:58:29.908 081 11532.49 198.81 52475.25 88888.00 2018-03-22 09:58:30.408 081 11532.50 198.82 52475.23 88888.00 2018-03-22 09:58:30.908 081 11532.54 198.81 52475.17 88888.00 2018-03-22 09:58:31.408 081 11532.54 198.82 52475.18 88888.00 2018-03-22 09:58:31.908 081 11532.50 198.82 52475.20 88888.00 2018-03-22 09:58:32.408 081 11532.56 198.80 52475.18 88888.00 2018-03-22 09:58:32.908 081 11532.60 198.78 52475.18 88888.00 2018-03-22 09:58:33.408 081 11532.61 198.77 52475.18 88888.00 2018-03-22 09:58:33.908 081 11532.57 198.80 52475.22 88888.00 2018-03-22 09:58:34.408 081 11532.51 198.80 52475.24 88888.00 2018-03-22 09:58:34.908 081 11532.47 198.80 52475.29 88888.00 2018-03-22 09:58:35.408 081 11532.47 198.80 52475.30 88888.00 2018-03-22 09:58:35.908 081 11532.50 198.84 52475.23 88888.00 2018-03-22 09:58:36.408 081 11532.47 198.85 52475.22 88888.00 2018-03-22 09:58:36.908 081 11532.56 198.80 52475.24 88888.00 2018-03-22 09:58:37.408 081 11532.52 198.81 52475.26 88888.00 2018-03-22 09:58:37.908 081 11532.52 198.84 52475.29 88888.00 2018-03-22 09:58:38.408 081 11532.56 198.85 52475.25 88888.00 2018-03-22 09:58:38.908 081 11532.54 198.85 52475.29 88888.00 2018-03-22 09:58:39.408 081 11532.54 198.82 52475.29 88888.00 2018-03-22 09:58:39.908 081 11532.58 198.84 52475.24 88888.00 2018-03-22 09:58:40.408 081 11532.62 198.79 52475.20 88888.00 2018-03-22 09:58:40.908 081 11532.59 198.82 52475.21 88888.00 2018-03-22 09:58:41.408 081 11532.50 198.86 52475.26 88888.00 2018-03-22 09:58:41.908 081 11532.44 198.90 52475.30 88888.00 2018-03-22 09:58:42.408 081 11532.50 198.86 52475.29 88888.00 2018-03-22 09:58:42.908 081 11532.60 198.84 52475.27 88888.00 2018-03-22 09:58:43.408 081 11532.61 198.84 52475.26 88888.00 2018-03-22 09:58:43.908 081 11532.52 198.82 52475.25 88888.00 2018-03-22 09:58:44.408 081 11532.49 198.86 52475.29 88888.00 2018-03-22 09:58:44.908 081 11532.56 198.86 52475.29 88888.00 2018-03-22 09:58:45.408 081 11532.61 198.82 52475.27 88888.00 2018-03-22 09:58:45.908 081 11532.61 198.78 52475.29 88888.00 2018-03-22 09:58:46.408 081 11532.50 198.77 52475.35 88888.00 2018-03-22 09:58:46.908 081 11532.47 198.82 52475.34 88888.00 2018-03-22 09:58:47.408 081 11532.53 198.81 52475.25 88888.00 2018-03-22 09:58:47.908 081 11532.52 198.80 52475.26 88888.00 2018-03-22 09:58:48.408 081 11532.52 198.81 52475.26 88888.00 2018-03-22 09:58:48.908 081 11532.57 198.79 52475.25 88888.00 2018-03-22 09:58:49.408 081 11532.53 198.84 52475.32 88888.00 2018-03-22 09:58:49.908 081 11532.47 198.84 52475.33 88888.00 2018-03-22 09:58:50.408 081 11532.41 198.79 52475.32 88888.00 2018-03-22 09:58:50.908 081 11532.45 198.78 52475.29 88888.00 2018-03-22 09:58:51.408 081 11532.50 198.77 52475.25 88888.00 2018-03-22 09:58:51.908 081 11532.56 198.77 52475.25 88888.00 2018-03-22 09:58:52.908 081 11532.48 198.78 52475.26 88888.00 2018-03-22 09:58:53.408 081 11532.51 198.81 52475.24 88888.00 2018-03-22 09:58:53.908 081 11532.54 198.84 52475.23 88888.00 2018-03-22 09:58:54.408 081 11532.57 198.80 52475.24 88888.00 2018-03-22 09:58:54.908 081 11532.54 198.74 52475.26 88888.00 2018-03-22 09:58:55.408 081 11532.52 198.77 52475.31 88888.00 2018-03-22 09:58:55.908 081 11532.48 198.81 52475.30 88888.00 2018-03-22 09:58:56.408 081 11532.50 198.86 52475.26 88888.00 2018-03-22 09:58:56.908 081 11532.47 198.92 52475.29 88888.00 2018-03-22 09:58:57.408 081 11532.50 198.88 52475.29 88888.00 2018-03-22 09:58:57.908 081 11532.54 198.84 52475.24 88888.00 2018-03-22 09:58:58.408 081 11532.50 198.88 52475.22 88888.00 2018-03-22 09:58:58.908 081 11532.56 198.85 52475.18 88888.00 2018-03-22 09:58:59.408 081 11532.54 198.87 52475.25 88888.00 2018-03-22 09:58:59.908 081 11532.57 198.90 52475.27 88888.00 2018-03-22 09:59:00.408 081 11532.57 198.91 52475.27 88888.00 2018-03-22 09:59:00.908 081 11532.59 198.91 52475.25 88888.00 2018-03-22 09:59:01.408 081 11532.61 198.91 52475.23 88888.00 2018-03-22 09:59:01.908 081 11532.62 198.85 52475.24 88888.00 2018-03-22 09:59:02.408 081 11532.62 198.80 52475.23 88888.00 2018-03-22 09:59:02.908 081 11532.65 198.79 52475.18 88888.00 2018-03-22 09:59:03.408 081 11532.69 198.81 52475.16 88888.00 2018-03-22 09:59:03.908 081 11532.67 198.87 52475.16 88888.00 2018-03-22 09:59:04.408 081 11532.58 198.88 52475.20 88888.00 2018-03-22 09:59:04.908 081 11532.54 198.86 52475.21 88888.00 2018-03-22 09:59:05.408 081 11532.58 198.84 52475.20 88888.00 2018-03-22 09:59:06.408 081 11532.57 198.85 52475.17 88888.00 2018-03-22 09:59:06.908 081 11532.56 198.89 52475.20 88888.00 2018-03-22 09:59:07.408 081 11532.56 198.89 52475.17 88888.00 2018-03-22 09:59:07.908 081 11532.60 198.91 52475.18 88888.00 2018-03-22 09:59:08.408 081 11532.62 198.88 52475.18 88888.00 2018-03-22 09:59:08.908 081 11532.65 198.85 52475.21 88888.00 2018-03-22 09:59:09.408 081 11532.60 198.82 52475.21 88888.00 2018-03-22 09:59:09.908 081 11532.56 198.85 52475.23 88888.00 2018-03-22 09:59:10.408 081 11532.57 198.87 52475.23 88888.00 2018-03-22 09:59:10.908 081 11532.58 198.85 52475.22 88888.00 2018-03-22 09:59:11.408 081 11532.54 198.82 52475.23 88888.00 2018-03-22 09:59:11.908 081 11532.52 198.79 52475.20 88888.00 2018-03-22 09:59:12.408 081 11532.59 198.80 52475.17 88888.00 2018-03-22 09:59:12.908 081 11532.65 198.82 52475.22 88888.00 2018-03-22 09:59:13.408 081 11532.62 198.82 52475.22 88888.00 2018-03-22 09:59:13.908 081 11532.60 198.84 52475.20 88888.00 2018-03-22 09:59:14.408 081 11532.58 198.84 52475.20 88888.00 2018-03-22 09:59:14.908 081 11532.58 198.85 52475.16 88888.00 2018-03-22 09:59:15.408 081 11532.54 198.88 52475.21 88888.00 2018-03-22 09:59:16.408 081 11532.59 198.88 52475.22 88888.00 2018-03-22 09:59:16.908 081 11532.56 198.89 52475.23 88888.00 2018-03-22 09:59:17.408 081 11532.53 198.94 52475.22 88888.00 2018-03-22 09:59:17.908 081 11532.56 198.92 52475.18 88888.00 2018-03-22 09:59:18.408 081 11532.56 198.87 52475.22 88888.00 2018-03-22 09:59:18.908 081 11532.52 198.88 52475.26 88888.00 2018-03-22 09:59:19.408 081 11532.52 198.91 52475.31 88888.00 2018-03-22 09:59:19.908 081 11532.52 198.91 52475.32 88888.00 2018-03-22 09:59:20.408 081 11532.53 198.90 52475.31 88888.00 2018-03-22 09:59:20.908 081 11532.53 198.88 52475.30 88888.00 2018-03-22 09:59:21.408 081 11532.53 198.87 52475.32 88888.00 2018-03-22 09:59:21.908 081 11532.49 198.85 52475.26 88888.00 2018-03-22 09:59:22.408 081 11532.51 198.87 52475.27 88888.00 2018-03-22 09:59:22.908 081 11532.51 198.84 52475.31 88888.00 2018-03-22 09:59:23.408 081 11532.56 198.86 52475.27 88888.00 2018-03-22 09:59:23.908 081 11532.53 198.89 52475.26 88888.00 2018-03-22 09:59:24.408 081 11532.53 198.88 52475.24 88888.00 2018-03-22 09:59:24.908 081 11532.60 198.88 52475.17 88888.00 2018-03-22 09:59:25.408 081 11532.65 198.87 52475.16 88888.00 2018-03-22 09:59:25.908 081 11532.64 198.88 52475.16 88888.00 2018-03-22 09:59:26.408 081 11532.64 198.90 52475.20 88888.00 2018-03-22 09:59:26.908 081 11532.59 198.89 52475.27 88888.00 2018-03-22 09:59:27.408 081 11532.58 198.91 52475.27 88888.00 2018-03-22 09:59:27.908 081 11532.59 198.88 52475.26 88888.00 2018-03-22 09:59:28.408 081 11532.56 198.90 52475.22 88888.00 2018-03-22 09:59:28.908 081 11532.53 198.92 52475.24 88888.00 2018-03-22 09:59:29.408 081 11532.49 198.94 52475.27 88888.00 2018-03-22 09:59:29.908 081 11532.49 198.90 52475.24 88888.00 2018-03-22 09:59:30.408 081 11532.47 198.90 52475.20 88888.00 2018-03-22 09:59:30.908 081 11532.48 198.89 52475.20 88888.00 2018-03-22 09:59:31.408 081 11532.49 198.88 52475.17 88888.00 2018-03-22 09:59:31.908 081 11532.49 198.91 52475.18 88888.00 2018-03-22 09:59:32.408 081 11532.51 198.91 52475.18 88888.00 2018-03-22 09:59:32.908 081 11532.54 198.92 52475.18 88888.00 2018-03-22 09:59:33.408 081 11532.56 198.96 52475.17 88888.00 2018-03-22 09:59:33.908 081 11532.54 198.95 52475.20 88888.00 2018-03-22 09:59:34.408 081 11532.56 198.95 52475.21 88888.00 2018-03-22 09:59:34.908 081 11532.66 198.96 52475.18 88888.00 2018-03-22 09:59:35.408 081 11532.67 198.89 52475.16 88888.00 2018-03-22 09:59:35.908 081 11532.66 198.90 52475.17 88888.00 2018-03-22 09:59:36.409 081 11532.64 198.88 52475.17 88888.00 2018-03-22 09:59:36.909 081 11532.60 198.84 52475.18 88888.00 2018-03-22 09:59:37.409 081 11532.66 198.85 52475.20 88888.00 2018-03-22 09:59:37.909 081 11532.66 198.87 52475.20 88888.00 2018-03-22 09:59:38.409 081 11532.56 198.88 52475.22 88888.00 2018-03-22 09:59:38.909 081 11532.50 198.92 52475.23 88888.00 2018-03-22 09:59:39.409 081 11532.51 198.91 52475.26 88888.00 2018-03-22 09:59:39.909 081 11532.54 198.88 52475.29 88888.00 2018-03-22 09:59:40.409 081 11532.54 198.89 52475.25 88888.00 2018-03-22 09:59:40.909 081 11532.53 198.90 52475.23 88888.00 2018-03-22 09:59:41.409 081 11532.49 198.90 52475.26 88888.00 2018-03-22 09:59:41.909 081 11532.51 198.89 52475.27 88888.00 2018-03-22 09:59:42.409 081 11532.60 198.88 52475.24 88888.00 2018-03-22 09:59:42.909 081 11532.62 198.86 52475.21 88888.00 2018-03-22 09:59:43.409 081 11532.60 198.84 52475.17 88888.00 2018-03-22 09:59:43.909 081 11532.57 198.89 52475.18 88888.00 2018-03-22 09:59:44.409 081 11532.54 198.90 52475.18 88888.00 2018-03-22 09:59:44.909 081 11532.53 198.90 52475.21 88888.00 2018-03-22 09:59:45.409 081 11532.54 198.91 52475.18 88888.00 2018-03-22 09:59:45.909 081 11532.53 198.89 52475.20 88888.00 2018-03-22 09:59:46.409 081 11532.53 198.89 52475.21 88888.00 2018-03-22 09:59:46.909 081 11532.53 198.91 52475.24 88888.00 2018-03-22 09:59:47.409 081 11532.49 199.01 52475.25 88888.00 2018-03-22 09:59:47.909 081 11532.53 198.99 52475.26 88888.00 2018-03-22 09:59:48.409 081 11532.62 198.92 52475.22 88888.00 2018-03-22 09:59:48.909 081 11532.67 198.96 52475.18 88888.00 2018-03-22 09:59:49.409 081 11532.70 198.96 52475.18 88888.00 2018-03-22 09:59:49.909 081 11532.65 198.98 52475.20 88888.00 2018-03-22 09:59:50.409 081 11532.65 199.03 52475.20 88888.00 2018-03-22 09:59:50.909 081 11532.69 198.99 52475.20 88888.00 2018-03-22 09:59:51.409 081 11532.66 198.98 52475.17 88888.00 2018-03-22 09:59:51.909 081 11532.62 198.99 52475.20 88888.00 2018-03-22 09:59:52.409 081 11532.69 199.00 52475.23 88888.00 2018-03-22 09:59:52.909 081 11532.68 198.97 52475.23 88888.00 2018-03-22 09:59:53.409 081 11532.62 198.92 52475.21 88888.00 2018-03-22 09:59:53.909 081 11532.58 198.94 52475.18 88888.00 2018-03-22 09:59:54.409 081 11532.50 198.95 52475.20 88888.00 2018-03-22 09:59:54.909 081 11532.51 198.97 52475.23 88888.00 2018-03-22 09:59:55.409 081 11532.57 198.96 52475.22 88888.00 2018-03-22 09:59:55.909 081 11532.62 198.95 52475.21 88888.00 2018-03-22 09:59:56.409 081 11532.65 198.98 52475.18 88888.00 2018-03-22 09:59:56.909 081 11532.65 198.98 52475.18 88888.00 2018-03-22 09:59:57.409 081 11532.61 198.97 52475.17 88888.00 2018-03-22 09:59:57.909 081 11532.53 198.95 52475.23 88888.00 2018-03-22 09:59:58.409 081 11532.56 198.87 52475.29 88888.00 2018-03-22 09:59:58.909 081 11532.52 198.88 52475.27 88888.00 2018-03-22 09:59:59.409 081 11532.53 198.89 52475.25 88888.00 2018-03-22 09:59:59.909 081 11532.56 198.90 52475.21 88888.00 2018-03-22 10:00:00.409 081 11532.62 198.87 52475.20 88888.00 2018-03-22 10:00:00.909 081 11532.62 198.88 52475.21 88888.00 2018-03-22 10:00:01.409 081 11532.58 198.92 52475.18 88888.00 2018-03-22 10:00:01.909 081 11532.59 198.94 52475.17 88888.00 2018-03-22 10:00:02.409 081 11532.61 198.91 52475.21 88888.00 2018-03-22 10:00:02.909 081 11532.53 198.91 52475.26 88888.00 2018-03-22 10:00:03.409 081 11532.51 198.92 52475.29 88888.00 2018-03-22 10:00:03.909 081 11532.52 198.94 52475.24 88888.00 2018-03-22 10:00:04.409 081 11532.53 198.94 52475.23 88888.00 2018-03-22 10:00:04.909 081 11532.52 198.95 52475.23 88888.00 2018-03-22 10:00:05.409 081 11532.58 198.92 52475.29 88888.00 2018-03-22 10:00:05.909 081 11532.53 198.92 52475.29 88888.00 2018-03-22 10:00:06.409 081 11532.56 198.92 52475.26 88888.00 2018-03-22 10:00:06.909 081 11532.56 198.86 52475.23 88888.00 2018-03-22 10:00:07.409 081 11532.49 198.94 52475.29 88888.00 2018-03-22 10:00:07.909 081 11532.47 198.95 52475.34 88888.00 2018-03-22 10:00:08.409 081 11532.50 198.90 52475.35 88888.00 2018-03-22 10:00:08.909 081 11532.56 198.92 52475.32 88888.00 2018-03-22 10:00:09.409 081 11532.52 198.92 52475.27 88888.00 2018-03-22 10:00:09.909 081 11532.47 198.91 52475.29 88888.00 2018-03-22 10:00:10.409 081 11532.48 198.92 52475.30 88888.00 2018-03-22 10:00:10.909 081 11532.48 198.95 52475.33 88888.00 2018-03-22 10:00:11.409 081 11532.47 198.92 52475.31 88888.00 2018-03-22 10:00:11.909 081 11532.48 198.94 52475.29 88888.00 2018-03-22 10:00:12.409 081 11532.49 198.89 52475.30 88888.00 2018-03-22 10:00:12.909 081 11532.52 198.86 52475.30 88888.00 2018-03-22 10:00:13.409 081 11532.48 198.89 52475.32 88888.00 2018-03-22 10:00:13.909 081 11532.50 198.89 52475.27 88888.00 2018-03-22 10:00:14.409 081 11532.57 198.85 52475.21 88888.00 2018-03-22 10:00:14.909 081 11532.59 198.86 52475.20 88888.00 2018-03-22 10:00:15.409 081 11532.60 198.87 52475.18 88888.00 2018-03-22 10:00:15.909 081 11532.59 198.88 52475.23 88888.00 2018-03-22 10:00:16.409 081 11532.59 198.88 52475.27 88888.00 2018-03-22 10:00:16.909 081 11532.54 198.84 52475.24 88888.00 2018-03-22 10:00:17.409 081 11532.58 198.82 52475.26 88888.00 2018-03-22 10:00:17.909 081 11532.59 198.84 52475.25 88888.00 2018-03-22 10:00:18.409 081 11532.56 198.86 52475.25 88888.00 2018-03-22 10:00:18.909 081 11532.52 198.88 52475.25 88888.00 2018-03-22 10:00:19.409 081 11532.49 198.88 52475.25 88888.00 2018-03-22 10:00:19.909 081 11532.48 198.90 52475.25 88888.00 2018-03-22 10:00:20.409 081 11532.54 198.86 52475.25 88888.00 2018-03-22 10:00:20.909 081 11532.52 198.85 52475.27 88888.00 2018-03-22 10:00:21.409 081 11532.52 198.86 52475.26 88888.00 2018-03-22 10:00:21.909 081 11532.53 198.90 52475.25 88888.00 2018-03-22 10:00:22.409 081 11532.54 198.91 52475.27 88888.00 2018-03-22 10:00:22.909 081 11532.53 198.86 52475.25 88888.00 2018-03-22 10:00:23.409 081 11532.53 198.87 52475.23 88888.00 2018-03-22 10:00:23.909 081 11532.51 198.88 52475.27 88888.00 2018-03-22 10:00:24.409 081 11532.48 198.88 52475.29 88888.00 2018-03-22 10:00:24.909 081 11532.49 198.88 52475.31 88888.00 2018-03-22 10:00:25.409 081 11532.53 198.85 52475.30 88888.00 2018-03-22 10:00:25.909 081 11532.57 198.82 52475.26 88888.00 2018-03-22 10:00:26.409 081 11532.57 198.82 52475.22 88888.00 2018-03-22 10:00:26.909 081 11532.56 198.85 52475.22 88888.00 2018-03-22 10:00:27.909 081 11532.54 198.85 52475.26 88888.00 2018-03-22 10:00:28.409 081 11532.58 198.88 52475.24 88888.00 2018-03-22 10:00:28.909 081 11532.59 198.89 52475.22 88888.00 2018-03-22 10:00:29.409 081 11532.59 198.85 52475.17 88888.00 2018-03-22 10:00:29.909 081 11532.57 198.79 52475.21 88888.00 2018-03-22 10:00:30.409 081 11532.56 198.82 52475.20 88888.00 2018-03-22 10:00:30.909 081 11532.57 198.89 52475.21 88888.00 2018-03-22 10:00:31.409 081 11532.60 198.87 52475.20 88888.00 2018-03-22 10:00:31.909 081 11532.56 198.80 52475.21 88888.00 2018-03-22 10:00:32.409 081 11532.59 198.82 52475.23 88888.00 2018-03-22 10:00:32.909 081 11532.59 198.84 52475.17 88888.00 2018-03-22 10:00:33.409 081 11532.53 198.86 52475.21 88888.00 2018-03-22 10:00:33.909 081 11532.52 198.85 52475.22 88888.00 2018-03-22 10:00:34.409 081 11532.56 198.86 52475.26 88888.00 2018-03-22 10:00:34.909 081 11532.56 198.85 52475.26 88888.00 2018-03-22 10:00:35.409 081 11532.57 198.80 52475.26 88888.00 2018-03-22 10:00:35.909 081 11532.60 198.84 52475.25 88888.00 2018-03-22 10:00:36.409 081 11532.64 198.84 52475.23 88888.00 2018-03-22 10:00:36.909 081 11532.62 198.82 52475.23 88888.00 2018-03-22 10:00:37.909 081 11532.60 198.88 52475.23 88888.00 2018-03-22 10:00:38.409 081 11532.57 198.86 52475.18 88888.00 2018-03-22 10:00:38.909 081 11532.54 198.86 52475.20 88888.00 2018-03-22 10:00:39.409 081 11532.51 198.85 52475.22 88888.00 2018-03-22 10:00:39.909 081 11532.54 198.89 52475.21 88888.00 2018-03-22 10:00:40.409 081 11532.53 198.89 52475.22 88888.00 2018-03-22 10:00:40.909 081 11532.48 198.89 52475.22 88888.00 2018-03-22 10:00:41.409 081 11532.53 198.86 52475.20 88888.00 2018-03-22 10:00:41.909 081 11532.62 198.79 52475.15 88888.00 2018-03-22 10:00:42.409 081 11532.59 198.79 52475.20 88888.00 2018-03-22 10:00:42.909 081 11532.62 198.85 52475.22 88888.00 2018-03-22 10:00:43.409 081 11532.65 198.82 52475.22 88888.00 2018-03-22 10:00:43.909 081 11532.69 198.85 52475.17 88888.00 2018-03-22 10:00:44.409 081 11532.68 198.84 52475.17 88888.00 2018-03-22 10:00:44.909 081 11532.74 198.87 52475.18 88888.00 2018-03-22 10:00:45.409 081 11532.74 198.88 52475.24 88888.00 2018-03-22 10:00:45.909 081 11532.60 198.88 52475.31 88888.00 2018-03-22 10:00:46.409 081 11532.65 198.84 52475.26 88888.00 2018-03-22 10:00:46.909 081 11532.66 198.84 52475.23 88888.00 2018-03-22 10:00:47.409 081 11532.66 198.85 52475.21 88888.00 2018-03-22 10:00:47.909 081 11532.61 198.87 52475.25 88888.00 2018-03-22 10:00:48.409 081 11532.58 198.90 52475.25 88888.00 2018-03-22 10:00:48.909 081 11532.61 198.88 52475.23 88888.00 2018-03-22 10:00:49.409 081 11532.68 198.90 52475.17 88888.00 2018-03-22 10:00:49.909 081 11532.69 198.91 52475.20 88888.00 2018-03-22 10:00:50.409 081 11532.59 198.91 52475.24 88888.00 2018-03-22 10:00:50.909 081 11532.57 198.88 52475.24 88888.00 2018-03-22 10:00:51.409 081 11532.56 198.84 52475.24 88888.00 2018-03-22 10:00:51.909 081 11532.58 198.87 52475.22 88888.00 2018-03-22 10:00:52.409 081 11532.58 198.91 52475.21 88888.00 2018-03-22 10:00:52.909 081 11532.59 198.87 52475.20 88888.00 2018-03-22 10:00:53.409 081 11532.62 198.88 52475.22 88888.00 2018-03-22 10:00:53.909 081 11532.64 198.88 52475.17 88888.00 2018-03-22 10:00:54.409 081 11532.67 198.87 52475.09 88888.00 2018-03-22 10:00:54.909 081 11532.60 198.82 52475.17 88888.00 2018-03-22 10:00:55.409 081 11532.59 198.81 52475.22 88888.00 2018-03-22 10:00:55.909 081 11532.57 198.80 52475.26 88888.00 2018-03-22 10:00:56.409 081 11532.52 198.86 52475.27 88888.00 2018-03-22 10:00:56.909 081 11532.54 198.89 52475.29 88888.00 2018-03-22 10:00:57.409 081 11532.50 198.87 52475.30 88888.00 2018-03-22 10:00:57.909 081 11532.49 198.85 52475.29 88888.00 2018-03-22 10:00:58.409 081 11532.57 198.90 52475.24 88888.00 2018-03-22 10:00:58.909 081 11532.56 198.88 52475.27 88888.00 2018-03-22 10:00:59.409 081 11532.56 198.90 52475.29 88888.00 2018-03-22 10:00:59.909 081 11532.60 198.89 52475.27 88888.00 2018-03-22 10:01:00.409 081 11532.69 198.86 52475.21 88888.00 2018-03-22 10:01:00.909 081 11532.79 198.79 52475.16 88888.00 2018-03-22 10:01:01.409 081 11532.69 198.81 52475.24 88888.00 2018-03-22 10:01:01.909 081 11532.58 198.84 52475.26 88888.00 2018-03-22 10:01:02.409 081 11532.60 198.81 52475.21 88888.00 2018-03-22 10:01:02.909 081 11532.66 198.81 52475.15 88888.00 2018-03-22 10:01:03.409 081 11532.60 198.79 52475.24 88888.00 2018-03-22 10:01:03.909 081 11532.64 198.82 52475.24 88888.00 2018-03-22 10:01:04.409 081 11532.62 198.87 52475.30 88888.00 2018-03-22 10:01:04.909 081 11532.57 198.86 52475.29 88888.00 2018-03-22 10:01:05.409 081 11532.57 198.82 52475.23 88888.00 2018-03-22 10:01:05.909 081 11532.60 198.77 52475.21 88888.00 2018-03-22 10:01:06.409 081 11532.61 198.77 52475.21 88888.00 2018-03-22 10:01:06.909 081 11532.69 198.78 52475.20 88888.00 2018-03-22 10:01:07.409 081 11532.66 198.80 52475.22 88888.00 2018-03-22 10:01:07.909 081 11532.64 198.76 52475.25 88888.00 2018-03-22 10:01:08.409 081 11532.62 198.79 52475.23 88888.00 2018-03-22 10:01:08.909 081 11532.61 198.81 52475.23 88888.00 2018-03-22 10:01:09.409 081 11532.65 198.80 52475.23 88888.00 2018-03-22 10:01:09.909 081 11532.70 198.78 52475.20 88888.00 2018-03-22 10:01:10.409 081 11532.62 198.78 52475.22 88888.00 2018-03-22 10:01:10.909 081 11532.58 198.82 52475.22 88888.00 2018-03-22 10:01:11.409 081 11532.65 198.80 52475.24 88888.00 2018-03-22 10:01:11.909 081 11532.65 198.78 52475.24 88888.00 2018-03-22 10:01:12.409 081 11532.70 198.75 52475.22 88888.00 2018-03-22 10:01:12.909 081 11532.71 198.78 52475.20 88888.00 2018-03-22 10:01:13.409 081 11532.66 198.78 52475.22 88888.00 2018-03-22 10:01:13.909 081 11532.68 198.77 52475.22 88888.00 2018-03-22 10:01:14.409 081 11532.74 198.78 52475.18 88888.00 2018-03-22 10:01:14.909 081 11532.77 198.76 52475.16 88888.00 2018-03-22 10:01:15.409 081 11532.68 198.70 52475.22 88888.00 2018-03-22 10:01:15.909 081 11532.66 198.71 52475.24 88888.00 2018-03-22 10:01:16.409 081 11532.68 198.75 52475.24 88888.00 2018-03-22 10:01:16.909 081 11532.66 198.77 52475.26 88888.00 2018-03-22 10:01:17.409 081 11532.68 198.72 52475.24 88888.00 2018-03-22 10:01:17.909 081 11532.64 198.75 52475.25 88888.00 2018-03-22 10:01:18.409 081 11532.68 198.76 52475.25 88888.00 2018-03-22 10:01:18.909 081 11532.69 198.72 52475.20 88888.00 2018-03-22 10:01:19.409 081 11532.60 198.72 52475.23 88888.00 2018-03-22 10:01:19.909 081 11532.59 198.70 52475.22 88888.00 2018-03-22 10:01:20.409 081 11532.69 198.67 52475.20 88888.00 2018-03-22 10:01:20.909 081 11532.75 198.68 52475.15 88888.00 2018-03-22 10:01:21.409 081 11532.78 198.70 52475.13 88888.00 2018-03-22 10:01:21.909 081 11532.79 198.68 52475.14 88888.00 2018-03-22 10:01:22.409 081 11532.73 198.76 52475.17 88888.00 2018-03-22 10:01:22.909 081 11532.62 198.77 52475.22 88888.00 2018-03-22 10:01:23.409 081 11532.64 198.75 52475.23 88888.00 2018-03-22 10:01:23.909 081 11532.67 198.75 52475.20 88888.00 2018-03-22 10:01:24.409 081 11532.65 198.78 52475.18 88888.00 2018-03-22 10:01:24.909 081 11532.62 198.76 52475.20 88888.00 2018-03-22 10:01:25.409 081 11532.62 198.72 52475.21 88888.00 2018-03-22 10:01:25.909 081 11532.58 198.72 52475.24 88888.00 2018-03-22 10:01:26.409 081 11532.49 198.72 52475.27 88888.00 2018-03-22 10:01:26.909 081 11532.45 198.72 52475.30 88888.00 2018-03-22 10:01:27.409 081 11532.53 198.68 52475.30 88888.00 2018-03-22 10:01:27.909 081 11532.50 198.68 52475.29 88888.00 2018-03-22 10:01:28.409 081 11532.52 198.69 52475.26 88888.00 2018-03-22 10:01:28.909 081 11532.54 198.70 52475.26 88888.00 2018-03-22 10:01:29.409 081 11532.50 198.71 52475.26 88888.00 2018-03-22 10:01:29.909 081 11532.50 198.76 52475.25 88888.00 2018-03-22 10:01:30.409 081 11532.51 198.75 52475.25 88888.00 2018-03-22 10:01:30.909 081 11532.57 198.71 52475.22 88888.00 2018-03-22 10:01:31.409 081 11532.65 198.67 52475.17 88888.00 2018-03-22 10:01:31.909 081 11532.62 198.71 52475.18 88888.00 2018-03-22 10:01:32.409 081 11532.56 198.71 52475.21 88888.00 2018-03-22 10:01:32.909 081 11532.58 198.68 52475.20 88888.00 2018-03-22 10:01:33.409 081 11532.61 198.70 52475.16 88888.00 2018-03-22 10:01:33.909 081 11532.65 198.70 52475.20 88888.00 2018-03-22 10:01:34.409 081 11532.59 198.76 52475.21 88888.00 2018-03-22 10:01:34.909 081 11532.57 198.75 52475.23 88888.00 2018-03-22 10:01:35.409 081 11532.52 198.70 52475.26 88888.00 2018-03-22 10:01:35.909 081 11532.49 198.70 52475.27 88888.00 2018-03-22 10:01:36.409 081 11532.50 198.66 52475.31 88888.00 2018-03-22 10:01:36.909 081 11532.50 198.65 52475.29 88888.00 2018-03-22 10:01:37.409 081 11532.52 198.66 52475.25 88888.00 2018-03-22 10:01:37.909 081 11532.52 198.67 52475.25 88888.00 2018-03-22 10:01:38.409 081 11532.47 198.76 52475.32 88888.00 2018-03-22 10:01:38.909 081 11532.49 198.76 52475.31 88888.00 2018-03-22 10:01:39.409 081 11532.57 198.68 52475.27 88888.00 2018-03-22 10:01:39.909 081 11532.52 198.61 52475.26 88888.00 2018-03-22 10:01:40.409 081 11532.49 198.62 52475.29 88888.00 2018-03-22 10:01:40.909 081 11532.50 198.70 52475.30 88888.00 2018-03-22 10:01:41.409 081 11532.48 198.77 52475.27 88888.00 2018-03-22 10:01:41.909 081 11532.52 198.72 52475.23 88888.00 2018-03-22 10:01:42.409 081 11532.60 198.68 52475.18 88888.00 2018-03-22 10:01:42.909 081 11532.58 198.66 52475.22 88888.00 2018-03-22 10:01:43.409 081 11532.53 198.71 52475.22 88888.00 2018-03-22 10:01:43.909 081 11532.59 198.76 52475.21 88888.00 2018-03-22 10:01:44.409 081 11532.61 198.78 52475.23 88888.00 2018-03-22 10:01:44.909 081 11532.60 198.77 52475.21 88888.00 2018-03-22 10:01:45.409 081 11532.52 198.75 52475.24 88888.00 2018-03-22 10:01:45.909 081 11532.50 198.69 52475.23 88888.00 2018-03-22 10:01:46.409 081 11532.53 198.71 52475.22 88888.00 2018-03-22 10:01:46.909 081 11532.57 198.72 52475.21 88888.00 2018-03-22 10:01:47.409 081 11532.53 198.79 52475.25 88888.00 2018-03-22 10:01:47.909 081 11532.53 198.75 52475.23 88888.00 2018-03-22 10:01:48.409 081 11532.49 198.77 52475.22 88888.00 2018-03-22 10:01:48.909 081 11532.44 198.75 52475.26 88888.00 2018-03-22 10:01:49.409 081 11532.45 198.77 52475.29 88888.00 2018-03-22 10:01:49.909 081 11532.53 198.69 52475.21 88888.00 2018-03-22 10:01:50.409 081 11532.50 198.68 52475.21 88888.00 2018-03-22 10:01:50.909 081 11532.54 198.67 52475.22 88888.00 2018-03-22 10:01:51.409 081 11532.58 198.67 52475.21 88888.00 2018-03-22 10:01:51.909 081 11532.56 198.68 52475.20 88888.00 2018-03-22 10:01:52.409 081 11532.51 198.69 52475.23 88888.00 2018-03-22 10:01:52.909 081 11532.56 198.68 52475.18 88888.00 2018-03-22 10:01:53.409 081 11532.53 198.69 52475.23 88888.00 2018-03-22 10:01:53.909 081 11532.45 198.70 52475.26 88888.00 2018-03-22 10:01:54.409 081 11532.42 198.70 52475.26 88888.00 2018-03-22 10:01:54.909 081 11532.41 198.68 52475.23 88888.00 2018-03-22 10:01:55.409 081 11532.41 198.68 52475.25 88888.00 2018-03-22 10:01:55.909 081 11532.41 198.69 52475.24 88888.00 2018-03-22 10:01:56.409 081 11532.38 198.71 52475.22 88888.00 2018-03-22 10:01:56.909 081 11532.42 198.72 52475.23 88888.00 2018-03-22 10:01:57.409 081 11532.38 198.70 52475.25 88888.00 2018-03-22 10:01:57.909 081 11532.38 198.70 52475.26 88888.00 2018-03-22 10:01:58.409 081 11532.49 198.68 52475.20 88888.00 2018-03-22 10:01:58.909 081 11532.57 198.68 52475.15 88888.00 2018-03-22 10:01:59.409 081 11532.59 198.69 52475.15 88888.00 2018-03-22 10:01:59.909 081 11532.52 198.74 52475.21 88888.00 2018-03-22 10:02:00.409 081 11532.41 198.76 52475.24 88888.00 2018-03-22 10:02:00.909 081 11532.38 198.74 52475.23 88888.00 2018-03-22 10:02:01.409 081 11532.41 198.65 52475.24 88888.00 2018-03-22 10:02:01.909 081 11532.48 198.66 52475.21 88888.00 2018-03-22 10:02:02.409 081 11532.50 198.71 52475.16 88888.00 2018-03-22 10:02:02.909 081 11532.47 198.76 52475.16 88888.00 2018-03-22 10:02:03.409 081 11532.47 198.74 52475.16 88888.00 2018-03-22 10:02:03.909 081 11532.41 198.72 52475.17 88888.00 2018-03-22 10:02:04.409 081 11532.44 198.75 52475.23 88888.00 2018-03-22 10:02:04.909 081 11532.47 198.70 52475.22 88888.00 2018-03-22 10:02:05.409 081 11532.42 198.69 52475.23 88888.00 2018-03-22 10:02:05.909 081 11532.39 198.71 52475.23 88888.00 2018-03-22 10:02:06.409 081 11532.40 198.68 52475.23 88888.00 2018-03-22 10:02:06.909 081 11532.40 198.71 52475.24 88888.00 2018-03-22 10:02:07.409 081 11532.41 198.70 52475.22 88888.00 2018-03-22 10:02:07.909 081 11532.38 198.69 52475.25 88888.00 2018-03-22 10:02:08.409 081 11532.41 198.71 52475.23 88888.00 2018-03-22 10:02:08.909 081 11532.44 198.71 52475.18 88888.00 2018-03-22 10:02:09.409 081 11532.49 198.75 52475.20 88888.00 2018-03-22 10:02:09.909 081 11532.49 198.75 52475.21 88888.00 2018-03-22 10:02:10.409 081 11532.51 198.71 52475.20 88888.00 2018-03-22 10:02:10.909 081 11532.58 198.65 52475.20 88888.00 2018-03-22 10:02:11.409 081 11532.57 198.69 52475.20 88888.00 2018-03-22 10:02:11.909 081 11532.53 198.68 52475.23 88888.00 2018-03-22 10:02:12.409 081 11532.52 198.72 52475.24 88888.00 2018-03-22 10:02:12.910 081 11532.48 198.77 52475.25 88888.00 2018-03-22 10:02:13.410 081 11532.48 198.76 52475.26 88888.00 2018-03-22 10:02:13.910 081 11532.53 198.72 52475.23 88888.00 2018-03-22 10:02:14.410 081 11532.54 198.77 52475.21 88888.00 2018-03-22 10:02:14.910 081 11532.57 198.76 52475.18 88888.00 2018-03-22 10:02:15.410 081 11532.56 198.68 52475.17 88888.00 2018-03-22 10:02:15.910 081 11532.60 198.70 52475.14 88888.00 2018-03-22 10:02:16.410 081 11532.60 198.70 52475.12 88888.00 2018-03-22 10:02:16.910 081 11532.61 198.65 52475.14 88888.00 2018-03-22 10:02:17.410 081 11532.62 198.69 52475.16 88888.00 2018-03-22 10:02:17.910 081 11532.64 198.69 52475.13 88888.00 2018-03-22 10:02:18.410 081 11532.58 198.68 52475.14 88888.00 2018-03-22 10:02:19.410 081 11532.58 198.66 52475.12 88888.00 2018-03-22 10:02:19.910 081 11532.53 198.66 52475.16 88888.00 2018-03-22 10:02:20.410 081 11532.51 198.71 52475.20 88888.00 2018-03-22 10:02:20.910 081 11532.51 198.69 52475.21 88888.00 2018-03-22 10:02:21.410 081 11532.50 198.71 52475.20 88888.00 2018-03-22 10:02:21.910 081 11532.47 198.71 52475.20 88888.00 2018-03-22 10:02:22.410 081 11532.47 198.67 52475.17 88888.00 2018-03-22 10:02:22.910 081 11532.50 198.63 52475.17 88888.00 2018-03-22 10:02:23.410 081 11532.45 198.66 52475.22 88888.00 2018-03-22 10:02:23.910 081 11532.51 198.72 52475.23 88888.00 2018-03-22 10:02:24.410 081 11532.62 198.68 52475.22 88888.00 2018-03-22 10:02:24.910 081 11532.65 198.68 52475.21 88888.00 2018-03-22 10:02:25.410 081 11532.67 198.66 52475.21 88888.00 2018-03-22 10:02:25.910 081 11532.64 198.63 52475.20 88888.00 2018-03-22 10:02:26.410 081 11532.65 198.67 52475.18 88888.00 2018-03-22 10:02:26.910 081 11532.66 198.68 52475.18 88888.00 2018-03-22 10:02:27.410 081 11532.69 198.66 52475.16 88888.00 2018-03-22 10:02:27.910 081 11532.71 198.66 52475.14 88888.00 2018-03-22 10:02:28.410 081 11532.61 198.66 52475.17 88888.00 2018-03-22 10:02:29.410 081 11532.52 198.62 52475.22 88888.00 2018-03-22 10:02:29.910 081 11532.52 198.61 52475.23 88888.00 2018-03-22 10:02:30.410 081 11532.51 198.65 52475.24 88888.00 2018-03-22 10:02:30.910 081 11532.53 198.62 52475.23 88888.00 2018-03-22 10:02:31.410 081 11532.60 198.59 52475.17 88888.00 2018-03-22 10:02:31.910 081 11532.61 198.59 52475.12 88888.00 2018-03-22 10:02:32.410 081 11532.62 198.62 52475.12 88888.00 2018-03-22 10:02:32.910 081 11532.59 198.67 52475.15 88888.00 2018-03-22 10:02:33.410 081 11532.62 198.63 52475.12 88888.00 2018-03-22 10:02:33.910 081 11532.65 198.61 52475.14 88888.00 2018-03-22 10:02:34.410 081 11532.65 198.65 52475.13 88888.00 2018-03-22 10:02:34.910 081 11532.64 198.60 52475.14 88888.00 2018-03-22 10:02:35.410 081 11532.61 198.61 52475.17 88888.00 2018-03-22 10:02:35.910 081 11532.58 198.61 52475.20 88888.00 2018-03-22 10:02:36.410 081 11532.58 198.57 52475.20 88888.00 2018-03-22 10:02:36.910 081 11532.61 198.58 52475.21 88888.00 2018-03-22 10:02:37.410 081 11532.64 198.53 52475.18 88888.00 2018-03-22 10:02:37.910 081 11532.67 198.57 52475.18 88888.00 2018-03-22 10:02:38.410 081 11532.66 198.58 52475.21 88888.00 2018-03-22 10:02:38.910 081 11532.65 198.61 52475.17 88888.00 2018-03-22 10:02:39.410 081 11532.58 198.58 52475.16 88888.00 2018-03-22 10:02:39.910 081 11532.56 198.61 52475.20 88888.00 2018-03-22 10:02:40.410 081 11532.54 198.62 52475.20 88888.00 2018-03-22 10:02:40.910 081 11532.57 198.63 52475.18 88888.00 2018-03-22 10:02:41.410 081 11532.61 198.62 52475.23 88888.00 2018-03-22 10:02:41.910 081 11532.64 198.63 52475.21 88888.00 2018-03-22 10:02:42.410 081 11532.58 198.63 52475.17 88888.00 2018-03-22 10:02:42.910 081 11532.65 198.59 52475.15 88888.00 2018-03-22 10:02:43.410 081 11532.66 198.56 52475.15 88888.00 2018-03-22 10:02:43.910 081 11532.54 198.61 52475.17 88888.00 2018-03-22 10:02:44.410 081 11532.51 198.60 52475.17 88888.00 2018-03-22 10:02:44.910 081 11532.48 198.60 52475.17 88888.00 2018-03-22 10:02:45.410 081 11532.47 198.59 52475.16 88888.00 2018-03-22 10:02:45.910 081 11532.49 198.57 52475.20 88888.00 2018-03-22 10:02:46.410 081 11532.54 198.61 52475.20 88888.00 2018-03-22 10:02:46.910 081 11532.56 198.63 52475.16 88888.00 2018-03-22 10:02:47.410 081 11532.53 198.61 52475.17 88888.00 2018-03-22 10:02:47.910 081 11532.50 198.65 52475.16 88888.00 2018-03-22 10:02:48.410 081 11532.51 198.66 52475.16 88888.00 2018-03-22 10:02:48.910 081 11532.54 198.60 52475.18 88888.00 2018-03-22 10:02:49.410 081 11532.53 198.57 52475.18 88888.00 2018-03-22 10:02:49.910 081 11532.50 198.57 52475.17 88888.00 2018-03-22 10:02:50.410 081 11532.50 198.60 52475.20 88888.00 2018-03-22 10:02:50.910 081 11532.45 198.61 52475.22 88888.00 2018-03-22 10:02:51.410 081 11532.45 198.59 52475.23 88888.00 2018-03-22 10:02:51.910 081 11532.50 198.60 52475.20 88888.00 2018-03-22 10:02:52.410 081 11532.51 198.61 52475.13 88888.00 2018-03-22 10:02:52.910 081 11532.60 198.61 52475.10 88888.00 2018-03-22 10:02:53.410 081 11532.60 198.57 52475.12 88888.00 2018-03-22 10:02:53.910 081 11532.57 198.58 52475.16 88888.00 2018-03-22 10:02:54.410 081 11532.57 198.57 52475.16 88888.00 2018-03-22 10:02:54.910 081 11532.58 198.57 52475.17 88888.00 2018-03-22 10:02:55.410 081 11532.59 198.61 52475.17 88888.00 2018-03-22 10:02:55.910 081 11532.62 198.58 52475.14 88888.00 2018-03-22 10:02:56.410 081 11532.56 198.58 52475.14 88888.00 2018-03-22 10:02:56.910 081 11532.54 198.58 52475.10 88888.00 2018-03-22 10:02:57.410 081 11532.52 198.53 52475.12 88888.00 2018-03-22 10:02:57.910 081 11532.49 198.53 52475.18 88888.00 2018-03-22 10:02:58.410 081 11532.48 198.52 52475.21 88888.00 2018-03-22 10:02:58.910 081 11532.52 198.55 52475.18 88888.00 2018-03-22 10:02:59.410 081 11532.47 198.58 52475.20 88888.00 2018-03-22 10:02:59.910 081 11532.44 198.59 52475.21 88888.00 2018-03-22 10:03:00.410 081 11532.48 198.60 52475.22 88888.00 2018-03-22 10:03:00.910 081 11532.50 198.56 52475.21 88888.00 2018-03-22 10:03:01.410 081 11532.53 198.57 52475.20 88888.00 2018-03-22 10:03:01.910 081 11532.52 198.56 52475.18 88888.00 2018-03-22 10:03:02.410 081 11532.53 198.51 52475.14 88888.00 2018-03-22 10:03:02.910 081 11532.50 198.52 52475.15 88888.00 2018-03-22 10:03:03.410 081 11532.58 198.52 52475.13 88888.00 2018-03-22 10:03:03.910 081 11532.59 198.52 52475.13 88888.00 2018-03-22 10:03:04.410 081 11532.56 198.53 52475.17 88888.00 2018-03-22 10:03:04.910 081 11532.56 198.52 52475.17 88888.00 2018-03-22 10:03:05.410 081 11532.57 198.56 52475.20 88888.00 2018-03-22 10:03:05.910 081 11532.54 198.60 52475.20 88888.00 2018-03-22 10:03:06.410 081 11532.52 198.59 52475.18 88888.00 2018-03-22 10:03:06.910 081 11532.51 198.58 52475.14 88888.00 2018-03-22 10:03:07.410 081 11532.54 198.55 52475.14 88888.00 2018-03-22 10:03:07.910 081 11532.52 198.55 52475.18 88888.00 2018-03-22 10:03:08.410 081 11532.45 198.53 52475.23 88888.00 2018-03-22 10:03:08.910 081 11532.40 198.52 52475.25 88888.00 2018-03-22 10:03:09.410 081 11532.39 198.56 52475.26 88888.00 2018-03-22 10:03:09.910 081 11532.47 198.60 52475.24 88888.00 2018-03-22 10:03:10.410 081 11532.50 198.57 52475.17 88888.00 2018-03-22 10:03:10.910 081 11532.47 198.57 52475.16 88888.00 2018-03-22 10:03:11.410 081 11532.49 198.59 52475.14 88888.00 2018-03-22 10:03:11.910 081 11532.52 198.58 52475.15 88888.00 2018-03-22 10:03:12.410 081 11532.52 198.57 52475.12 88888.00 2018-03-22 10:03:12.910 081 11532.57 198.58 52475.12 88888.00 2018-03-22 10:03:13.410 081 11532.53 198.61 52475.10 88888.00 2018-03-22 10:03:13.910 081 11532.51 198.59 52475.12 88888.00 2018-03-22 10:03:14.410 081 11532.48 198.59 52475.15 88888.00 2018-03-22 10:03:14.910 081 11532.51 198.58 52475.14 88888.00 2018-03-22 10:03:15.410 081 11532.53 198.59 52475.10 88888.00 2018-03-22 10:03:15.910 081 11532.58 198.59 52475.12 88888.00 2018-03-22 10:03:16.410 081 11532.56 198.61 52475.18 88888.00 2018-03-22 10:03:16.910 081 11532.52 198.60 52475.24 88888.00 2018-03-22 10:03:17.410 081 11532.48 198.62 52475.24 88888.00 2018-03-22 10:03:17.910 081 11532.47 198.63 52475.24 88888.00 2018-03-22 10:03:18.410 081 11532.49 198.61 52475.23 88888.00 2018-03-22 10:03:18.910 081 11532.44 198.59 52475.22 88888.00 2018-03-22 10:03:19.410 081 11532.47 198.69 52475.21 88888.00 2018-03-22 10:03:19.910 081 11532.48 198.74 52475.23 88888.00 2018-03-22 10:03:20.410 081 11532.51 198.69 52475.23 88888.00 2018-03-22 10:03:20.910 081 11532.48 198.66 52475.23 88888.00 2018-03-22 10:03:21.410 081 11532.44 198.66 52475.21 88888.00 2018-03-22 10:03:21.910 081 11532.51 198.61 52475.17 88888.00 2018-03-22 10:03:22.410 081 11532.56 198.60 52475.17 88888.00 2018-03-22 10:03:22.910 081 11532.61 198.56 52475.18 88888.00 2018-03-22 10:03:23.410 081 11532.58 198.55 52475.18 88888.00 2018-03-22 10:03:23.910 081 11532.59 198.59 52475.23 88888.00 2018-03-22 10:03:24.410 081 11532.61 198.58 52475.18 88888.00 2018-03-22 10:03:24.910 081 11532.60 198.58 52475.10 88888.00 2018-03-22 10:03:25.410 081 11532.59 198.56 52475.14 88888.00 2018-03-22 10:03:25.910 081 11532.56 198.62 52475.16 88888.00 2018-03-22 10:03:26.410 081 11532.54 198.62 52475.16 88888.00 2018-03-22 10:03:26.910 081 11532.56 198.61 52475.16 88888.00 2018-03-22 10:03:27.410 081 11532.53 198.62 52475.18 88888.00 2018-03-22 10:03:27.910 081 11532.54 198.59 52475.18 88888.00 2018-03-22 10:03:28.410 081 11532.56 198.62 52475.15 88888.00 2018-03-22 10:03:28.910 081 11532.61 198.59 52475.17 88888.00 2018-03-22 10:03:29.410 081 11532.61 198.58 52475.22 88888.00 2018-03-22 10:03:29.910 081 11532.53 198.59 52475.25 88888.00 2018-03-22 10:03:30.410 081 11532.56 198.53 52475.23 88888.00 2018-03-22 10:03:30.910 081 11532.56 198.49 52475.22 88888.00 2018-03-22 10:03:31.410 081 11532.60 198.50 52475.18 88888.00 2018-03-22 10:03:31.910 081 11532.61 198.55 52475.18 88888.00 2018-03-22 10:03:32.410 081 11532.56 198.55 52475.16 88888.00 2018-03-22 10:03:32.910 081 11532.58 198.53 52475.16 88888.00 2018-03-22 10:03:33.410 081 11532.52 198.50 52475.18 88888.00 2018-03-22 10:03:33.910 081 11532.50 198.50 52475.20 88888.00 2018-03-22 10:03:34.410 081 11532.52 198.56 52475.16 88888.00 2018-03-22 10:03:34.910 081 11532.53 198.60 52475.14 88888.00 2018-03-22 10:03:35.410 081 11532.51 198.59 52475.13 88888.00 2018-03-22 10:03:35.910 081 11532.52 198.53 52475.14 88888.00 2018-03-22 10:03:36.410 081 11532.56 198.55 52475.17 88888.00 2018-03-22 10:03:36.910 081 11532.52 198.50 52475.13 88888.00 2018-03-22 10:03:37.410 081 11532.51 198.49 52475.14 88888.00 2018-03-22 10:03:37.910 081 11532.49 198.51 52475.18 88888.00 2018-03-22 10:03:38.410 081 11532.47 198.59 52475.20 88888.00 2018-03-22 10:03:38.910 081 11532.44 198.57 52475.21 88888.00 2018-03-22 10:03:39.410 081 11532.47 198.60 52475.21 88888.00 2018-03-22 10:03:39.910 081 11532.45 198.61 52475.22 88888.00 2018-03-22 10:03:40.910 081 11532.52 198.55 52475.21 88888.00 2018-03-22 10:03:41.410 081 11532.49 198.52 52475.21 88888.00 2018-03-22 10:03:41.910 081 11532.44 198.56 52475.20 88888.00 2018-03-22 10:03:42.410 081 11532.45 198.58 52475.20 88888.00 2018-03-22 10:03:42.910 081 11532.45 198.55 52475.21 88888.00 2018-03-22 10:03:43.410 081 11532.44 198.51 52475.20 88888.00 2018-03-22 10:03:43.910 081 11532.50 198.53 52475.22 88888.00 2018-03-22 10:03:44.410 081 11532.52 198.50 52475.21 88888.00 2018-03-22 10:03:44.910 081 11532.54 198.46 52475.14 88888.00 2018-03-22 10:03:45.410 081 11532.48 198.48 52475.13 88888.00 2018-03-22 10:03:45.910 081 11532.48 198.51 52475.16 88888.00 2018-03-22 10:03:46.410 081 11532.43 198.52 52475.18 88888.00 2018-03-22 10:03:46.910 081 11532.50 198.52 52475.15 88888.00 2018-03-22 10:03:47.410 081 11532.56 198.50 52475.17 88888.00 2018-03-22 10:03:47.910 081 11532.56 198.49 52475.15 88888.00 2018-03-22 10:03:48.410 081 11532.51 198.49 52475.17 88888.00 2018-03-22 10:03:48.910 081 11532.49 198.50 52475.17 88888.00 2018-03-22 10:03:49.410 081 11532.52 198.50 52475.20 88888.00 2018-03-22 10:03:49.910 081 11532.54 198.48 52475.21 88888.00 2018-03-22 10:03:50.410 081 11532.52 198.48 52475.21 88888.00 2018-03-22 10:03:50.910 081 11532.47 198.52 52475.21 88888.00 2018-03-22 10:03:51.410 081 11532.49 198.56 52475.20 88888.00 2018-03-22 10:03:51.910 081 11532.52 198.55 52475.18 88888.00 2018-03-22 10:03:52.410 081 11532.50 198.55 52475.21 88888.00 2018-03-22 10:03:52.910 081 11532.47 198.52 52475.21 88888.00 2018-03-22 10:03:53.410 081 11532.47 198.51 52475.20 88888.00 2018-03-22 10:03:53.910 081 11532.50 198.50 52475.18 88888.00 2018-03-22 10:03:54.410 081 11532.57 198.49 52475.16 88888.00 2018-03-22 10:03:54.910 081 11532.58 198.46 52475.18 88888.00 2018-03-22 10:03:55.410 081 11532.54 198.49 52475.20 88888.00 2018-03-22 10:03:55.910 081 11532.52 198.55 52475.18 88888.00 2018-03-22 10:03:56.410 081 11532.56 198.52 52475.16 88888.00 2018-03-22 10:03:56.910 081 11532.54 198.51 52475.20 88888.00 2018-03-22 10:03:57.410 081 11532.50 198.51 52475.21 88888.00 2018-03-22 10:03:57.910 081 11532.49 198.51 52475.21 88888.00 2018-03-22 10:03:58.410 081 11532.44 198.56 52475.20 88888.00 2018-03-22 10:03:58.910 081 11532.48 198.50 52475.16 88888.00 2018-03-22 10:03:59.410 081 11532.52 198.49 52475.12 88888.00 2018-03-22 10:03:59.910 081 11532.56 198.47 52475.07 88888.00 2018-03-22 10:04:00.410 081 11532.45 198.48 52475.08 88888.00 2018-03-22 10:04:00.910 081 11532.38 198.48 52475.17 88888.00 2018-03-22 10:04:01.410 081 11532.42 198.50 52475.17 88888.00 2018-03-22 10:04:01.910 081 11532.44 198.51 52475.14 88888.00 2018-03-22 10:04:02.410 081 11532.47 198.55 52475.15 88888.00 2018-03-22 10:04:02.910 081 11532.45 198.51 52475.13 88888.00 2018-03-22 10:04:03.410 081 11532.48 198.47 52475.08 88888.00 2018-03-22 10:04:03.910 081 11532.47 198.47 52475.14 88888.00 2018-03-22 10:04:04.410 081 11532.47 198.56 52475.18 88888.00 2018-03-22 10:04:04.910 081 11532.51 198.52 52475.18 88888.00 2018-03-22 10:04:05.410 081 11532.51 198.48 52475.17 88888.00 2018-03-22 10:04:05.910 081 11532.54 198.51 52475.18 88888.00 2018-03-22 10:04:06.410 081 11532.53 198.55 52475.22 88888.00 2018-03-22 10:04:06.910 081 11532.56 198.56 52475.22 88888.00 2018-03-22 10:04:07.410 081 11532.56 198.57 52475.20 88888.00 2018-03-22 10:04:07.910 081 11532.56 198.56 52475.21 88888.00 2018-03-22 10:04:08.910 081 11532.53 198.50 52475.20 88888.00 2018-03-22 10:04:09.410 081 11532.51 198.51 52475.20 88888.00 2018-03-22 10:04:09.910 081 11532.52 198.51 52475.22 88888.00 2018-03-22 10:04:10.410 081 11532.53 198.53 52475.24 88888.00 2018-03-22 10:04:10.910 081 11532.52 198.49 52475.22 88888.00 2018-03-22 10:04:11.410 081 11532.48 198.49 52475.21 88888.00 2018-03-22 10:04:11.910 081 11532.44 198.49 52475.20 88888.00 2018-03-22 10:04:12.410 081 11532.45 198.46 52475.20 88888.00 2018-03-22 10:04:12.910 081 11532.54 198.42 52475.18 88888.00 2018-03-22 10:04:13.410 081 11532.51 198.48 52475.18 88888.00 2018-03-22 10:04:13.910 081 11532.49 198.48 52475.14 88888.00 2018-03-22 10:04:14.410 081 11532.48 198.47 52475.14 88888.00 2018-03-22 10:04:14.910 081 11532.47 198.48 52475.15 88888.00 2018-03-22 10:04:15.410 081 11532.45 198.47 52475.15 88888.00 2018-03-22 10:04:15.910 081 11532.47 198.51 52475.17 88888.00 2018-03-22 10:04:16.410 081 11532.45 198.50 52475.18 88888.00 2018-03-22 10:04:16.910 081 11532.43 198.57 52475.16 88888.00 2018-03-22 10:04:17.410 081 11532.44 198.57 52475.14 88888.00 2018-03-22 10:04:17.910 081 11532.42 198.50 52475.16 88888.00 2018-03-22 10:04:18.910 081 11532.40 198.52 52475.13 88888.00 2018-03-22 10:04:19.410 081 11532.39 198.55 52475.14 88888.00 2018-03-22 10:04:19.910 081 11532.43 198.51 52475.17 88888.00 2018-03-22 10:04:20.410 081 11532.41 198.50 52475.18 88888.00 2018-03-22 10:04:20.910 081 11532.42 198.53 52475.17 88888.00 2018-03-22 10:04:21.410 081 11532.41 198.52 52475.21 88888.00 2018-03-22 10:04:21.910 081 11532.38 198.46 52475.26 88888.00 2018-03-22 10:04:22.410 081 11532.40 198.45 52475.25 88888.00 2018-03-22 10:04:22.910 081 11532.45 198.49 52475.23 88888.00 2018-03-22 10:04:23.410 081 11532.47 198.50 52475.22 88888.00 2018-03-22 10:04:23.910 081 11532.48 198.48 52475.18 88888.00 2018-03-22 10:04:24.410 081 11532.52 198.45 52475.18 88888.00 2018-03-22 10:04:24.910 081 11532.49 198.46 52475.22 88888.00 2018-03-22 10:04:25.410 081 11532.47 198.48 52475.24 88888.00 2018-03-22 10:04:25.910 081 11532.47 198.50 52475.21 88888.00 2018-03-22 10:04:26.410 081 11532.49 198.49 52475.18 88888.00 2018-03-22 10:04:26.910 081 11532.45 198.49 52475.21 88888.00 2018-03-22 10:04:27.410 081 11532.45 198.47 52475.22 88888.00 2018-03-22 10:04:27.910 081 11532.54 198.48 52475.21 88888.00 2018-03-22 10:04:28.910 081 11532.52 198.47 52475.16 88888.00 2018-03-22 10:04:29.410 081 11532.52 198.48 52475.17 88888.00 2018-03-22 10:04:29.910 081 11532.52 198.43 52475.23 88888.00 2018-03-22 10:04:30.410 081 11532.48 198.41 52475.22 88888.00 2018-03-22 10:04:30.910 081 11532.47 198.43 52475.21 88888.00 2018-03-22 10:04:31.410 081 11532.44 198.41 52475.23 88888.00 2018-03-22 10:04:31.910 081 11532.44 198.41 52475.20 88888.00 2018-03-22 10:04:32.410 081 11532.44 198.45 52475.16 88888.00 2018-03-22 10:04:32.910 081 11532.47 198.42 52475.14 88888.00 2018-03-22 10:04:33.410 081 11532.42 198.40 52475.16 88888.00 2018-03-22 10:04:33.910 081 11532.40 198.43 52475.21 88888.00 2018-03-22 10:04:34.410 081 11532.44 198.43 52475.22 88888.00 2018-03-22 10:04:34.910 081 11532.40 198.46 52475.18 88888.00 2018-03-22 10:04:35.410 081 11532.38 198.42 52475.17 88888.00 2018-03-22 10:04:35.910 081 11532.41 198.40 52475.17 88888.00 2018-03-22 10:04:36.410 081 11532.42 198.43 52475.20 88888.00 2018-03-22 10:04:36.910 081 11532.41 198.45 52475.17 88888.00 2018-03-22 10:04:37.410 081 11532.33 198.46 52475.17 88888.00 2018-03-22 10:04:37.910 081 11532.38 198.53 52475.18 88888.00 2018-03-22 10:04:38.410 081 11532.43 198.53 52475.20 88888.00 2018-03-22 10:04:38.910 081 11532.47 198.45 52475.16 88888.00 2018-03-22 10:04:39.410 081 11532.42 198.47 52475.21 88888.00 2018-03-22 10:04:39.910 081 11532.34 198.49 52475.21 88888.00 2018-03-22 10:04:40.410 081 11532.34 198.51 52475.18 88888.00 2018-03-22 10:04:40.910 081 11532.39 198.52 52475.15 88888.00 2018-03-22 10:04:41.410 081 11532.38 198.56 52475.18 88888.00 2018-03-22 10:04:42.410 081 11532.41 198.57 52475.09 88888.00 2018-03-22 10:04:42.910 081 11532.45 198.52 52475.10 88888.00 2018-03-22 10:04:43.410 081 11532.52 198.51 52475.16 88888.00 2018-03-22 10:04:43.910 081 11532.49 198.50 52475.20 88888.00 2018-03-22 10:04:44.410 081 11532.40 198.50 52475.22 88888.00 2018-03-22 10:04:44.910 081 11532.34 198.53 52475.21 88888.00 2018-03-22 10:04:45.410 081 11532.34 198.50 52475.20 88888.00 2018-03-22 10:04:45.910 081 11532.42 198.51 52475.17 88888.00 2018-03-22 10:04:46.410 081 11532.48 198.56 52475.14 88888.00 2018-03-22 10:04:46.910 081 11532.49 198.58 52475.12 88888.00 2018-03-22 10:04:47.411 081 11532.45 198.52 52475.10 88888.00 2018-03-22 10:04:47.911 081 11532.45 198.53 52475.13 88888.00 2018-03-22 10:04:48.411 081 11532.53 198.56 52475.16 88888.00 2018-03-22 10:04:48.911 081 11532.53 198.60 52475.18 88888.00 2018-03-22 10:04:49.411 081 11532.43 198.60 52475.18 88888.00 2018-03-22 10:04:49.911 081 11532.43 198.59 52475.21 88888.00 2018-03-22 10:04:50.411 081 11532.47 198.60 52475.16 88888.00 2018-03-22 10:04:50.911 081 11532.49 198.60 52475.15 88888.00 2018-03-22 10:04:51.411 081 11532.57 198.63 52475.16 88888.00 2018-03-22 10:04:52.411 081 11532.51 198.66 52475.20 88888.00 2018-03-22 10:04:52.911 081 11532.54 198.57 52475.14 88888.00 2018-03-22 10:04:53.411 081 11532.52 198.61 52475.18 88888.00 2018-03-22 10:04:53.911 081 11532.51 198.65 52475.24 88888.00 2018-03-22 10:04:54.411 081 11532.50 198.65 52475.23 88888.00 2018-03-22 10:04:54.911 081 11532.52 198.61 52475.17 88888.00 2018-03-22 10:04:55.411 081 11532.50 198.63 52475.14 88888.00 2018-03-22 10:04:55.911 081 11532.56 198.65 52475.15 88888.00 2018-03-22 10:04:56.411 081 11532.52 198.63 52475.18 88888.00 2018-03-22 10:04:56.911 081 11532.53 198.65 52475.15 88888.00 2018-03-22 10:04:57.411 081 11532.50 198.63 52475.08 88888.00 2018-03-22 10:04:57.911 081 11532.45 198.67 52475.09 88888.00 2018-03-22 10:04:58.411 081 11532.45 198.65 52475.12 88888.00 2018-03-22 10:04:58.911 081 11532.47 198.61 52475.13 88888.00 2018-03-22 10:04:59.411 081 11532.47 198.59 52475.13 88888.00 2018-03-22 10:04:59.911 081 11532.47 198.59 52475.15 88888.00 2018-03-22 10:05:00.411 081 11532.51 198.57 52475.16 88888.00 2018-03-22 10:05:00.911 081 11532.54 198.59 52475.13 88888.00 2018-03-22 10:05:01.411 081 11532.52 198.63 52475.12 88888.00 2018-03-22 10:05:02.411 081 11532.49 198.61 52475.17 88888.00 2018-03-22 10:05:02.911 081 11532.54 198.63 52475.21 88888.00 2018-03-22 10:05:03.411 081 11532.57 198.61 52475.15 88888.00 2018-03-22 10:05:03.911 081 11532.56 198.62 52475.13 88888.00 2018-03-22 10:05:04.411 081 11532.56 198.61 52475.12 88888.00 2018-03-22 10:05:04.911 081 11532.54 198.60 52475.04 88888.00 2018-03-22 10:05:05.411 081 11532.52 198.62 52475.07 88888.00 2018-03-22 10:05:05.911 081 11532.52 198.59 52475.09 88888.00 2018-03-22 10:05:06.411 081 11532.51 198.59 52475.10 88888.00 2018-03-22 10:05:06.911 081 11532.56 198.63 52475.12 88888.00 2018-03-22 10:05:07.411 081 11532.52 198.60 52475.09 88888.00 2018-03-22 10:05:07.911 081 11532.51 198.55 52475.09 88888.00 2018-03-22 10:05:08.411 081 11532.48 198.59 52475.10 88888.00 2018-03-22 10:05:08.911 081 11532.51 198.58 52475.09 88888.00 2018-03-22 10:05:09.411 081 11532.57 198.55 52475.08 88888.00 2018-03-22 10:05:09.911 081 11532.54 198.49 52475.10 88888.00 2018-03-22 10:05:10.411 081 11532.51 198.49 52475.13 88888.00 2018-03-22 10:05:10.911 081 11532.51 198.51 52475.14 88888.00 2018-03-22 10:05:11.411 081 11532.50 198.53 52475.17 88888.00 2018-03-22 10:05:12.411 081 11532.45 198.49 52475.16 88888.00 2018-03-22 10:05:12.911 081 11532.48 198.48 52475.18 88888.00 2018-03-22 10:05:13.411 081 11532.50 198.50 52475.20 88888.00 2018-03-22 10:05:13.911 081 11532.48 198.53 52475.20 88888.00 2018-03-22 10:05:14.411 081 11532.49 198.59 52475.22 88888.00 2018-03-22 10:05:14.911 081 11532.48 198.61 52475.21 88888.00 2018-03-22 10:05:15.411 081 11532.51 198.62 52475.17 88888.00 2018-03-22 10:05:15.911 081 11532.47 198.55 52475.18 88888.00 2018-03-22 10:05:16.411 081 11532.42 198.51 52475.21 88888.00 2018-03-22 10:05:16.911 081 11532.50 198.52 52475.25 88888.00 2018-03-22 10:05:17.411 081 11532.52 198.48 52475.24 88888.00 2018-03-22 10:05:17.911 081 11532.53 198.49 52475.26 88888.00 2018-03-22 10:05:18.411 081 11532.53 198.48 52475.22 88888.00 2018-03-22 10:05:18.911 081 11532.49 198.49 52475.27 88888.00 2018-03-22 10:05:19.411 081 11532.43 198.55 52475.31 88888.00 2018-03-22 10:05:19.911 081 11532.43 198.52 52475.25 88888.00 2018-03-22 10:05:20.411 081 11532.47 198.51 52475.27 88888.00 2018-03-22 10:05:20.911 081 11532.50 198.55 52475.30 88888.00 2018-03-22 10:05:21.411 081 11532.51 198.52 52475.25 88888.00 2018-03-22 10:05:21.911 081 11532.52 198.49 52475.22 88888.00 2018-03-22 10:05:22.411 081 11532.47 198.43 52475.21 88888.00 2018-03-22 10:05:22.911 081 11532.40 198.46 52475.23 88888.00 2018-03-22 10:05:23.411 081 11532.39 198.47 52475.18 88888.00 2018-03-22 10:05:23.911 081 11532.44 198.46 52475.16 88888.00 2018-03-22 10:05:24.411 081 11532.45 198.47 52475.14 88888.00 2018-03-22 10:05:24.911 081 11532.45 198.46 52475.21 88888.00 2018-03-22 10:05:25.411 081 11532.43 198.47 52475.22 88888.00 2018-03-22 10:05:25.911 081 11532.44 198.46 52475.17 88888.00 2018-03-22 10:05:26.411 081 11532.48 198.49 52475.12 88888.00 2018-03-22 10:05:26.911 081 11532.47 198.48 52475.15 88888.00 2018-03-22 10:05:27.411 081 11532.47 198.46 52475.17 88888.00 2018-03-22 10:05:27.911 081 11532.47 198.45 52475.17 88888.00 2018-03-22 10:05:28.411 081 11532.47 198.46 52475.18 88888.00 2018-03-22 10:05:28.911 081 11532.44 198.50 52475.22 88888.00 2018-03-22 10:05:29.411 081 11532.42 198.50 52475.23 88888.00 2018-03-22 10:05:29.911 081 11532.38 198.53 52475.23 88888.00 2018-03-22 10:05:30.411 081 11532.35 198.55 52475.25 88888.00 2018-03-22 10:05:30.911 081 11532.41 198.55 52475.27 88888.00 2018-03-22 10:05:31.411 081 11532.47 198.53 52475.23 88888.00 2018-03-22 10:05:31.911 081 11532.49 198.55 52475.21 88888.00 2018-03-22 10:05:32.411 081 11532.43 198.53 52475.22 88888.00 2018-03-22 10:05:32.911 081 11532.40 198.52 52475.20 88888.00 2018-03-22 10:05:33.411 081 11532.42 198.53 52475.20 88888.00 2018-03-22 10:05:33.911 081 11532.41 198.55 52475.22 88888.00 2018-03-22 10:05:34.411 081 11532.40 198.59 52475.21 88888.00 2018-03-22 10:05:34.911 081 11532.47 198.55 52475.18 88888.00 2018-03-22 10:05:35.411 081 11532.47 198.51 52475.18 88888.00 2018-03-22 10:05:35.911 081 11532.47 198.55 52475.18 88888.00 2018-03-22 10:05:36.411 081 11532.49 198.50 52475.17 88888.00 2018-03-22 10:05:36.911 081 11532.45 198.49 52475.14 88888.00 2018-03-22 10:05:37.411 081 11532.48 198.50 52475.15 88888.00 2018-03-22 10:05:37.911 081 11532.49 198.50 52475.13 88888.00 2018-03-22 10:05:38.411 081 11532.49 198.55 52475.15 88888.00 2018-03-22 10:05:38.911 081 11532.50 198.58 52475.17 88888.00 2018-03-22 10:05:39.411 081 11532.53 198.51 52475.18 88888.00 2018-03-22 10:05:39.911 081 11532.50 198.51 52475.17 88888.00 2018-03-22 10:05:40.411 081 11532.49 198.51 52475.20 88888.00 2018-03-22 10:05:40.911 081 11532.49 198.51 52475.18 88888.00 2018-03-22 10:05:41.411 081 11532.49 198.50 52475.17 88888.00 2018-03-22 10:05:41.911 081 11532.50 198.50 52475.17 88888.00 2018-03-22 10:05:42.411 081 11532.48 198.55 52475.20 88888.00 2018-03-22 10:05:42.911 081 11532.47 198.53 52475.20 88888.00 2018-03-22 10:05:43.411 081 11532.47 198.53 52475.14 88888.00 2018-03-22 10:05:43.911 081 11532.47 198.52 52475.14 88888.00 2018-03-22 10:05:44.411 081 11532.47 198.51 52475.15 88888.00 2018-03-22 10:05:44.911 081 11532.42 198.56 52475.21 88888.00 2018-03-22 10:05:45.411 081 11532.42 198.52 52475.18 88888.00 2018-03-22 10:05:45.911 081 11532.50 198.56 52475.18 88888.00 2018-03-22 10:05:46.411 081 11532.51 198.53 52475.18 88888.00 2018-03-22 10:05:46.911 081 11532.50 198.55 52475.17 88888.00 2018-03-22 10:05:47.411 081 11532.48 198.55 52475.17 88888.00 2018-03-22 10:05:47.911 081 11532.49 198.58 52475.17 88888.00 2018-03-22 10:05:48.411 081 11532.50 198.59 52475.14 88888.00 2018-03-22 10:05:48.911 081 11532.49 198.56 52475.10 88888.00 2018-03-22 10:05:49.411 081 11532.49 198.53 52475.12 88888.00 2018-03-22 10:05:49.911 081 11532.47 198.51 52475.14 88888.00 2018-03-22 10:05:50.411 081 11532.40 198.58 52475.15 88888.00 2018-03-22 10:05:50.911 081 11532.40 198.56 52475.17 88888.00 2018-03-22 10:05:51.411 081 11532.41 198.58 52475.20 88888.00 2018-03-22 10:05:51.911 081 11532.35 198.59 52475.18 88888.00 2018-03-22 10:05:52.411 081 11532.34 198.55 52475.21 88888.00 2018-03-22 10:05:52.911 081 11532.35 198.56 52475.25 88888.00 2018-03-22 10:05:53.411 081 11532.41 198.59 52475.23 88888.00 2018-03-22 10:05:53.911 081 11532.39 198.56 52475.21 88888.00 2018-03-22 10:05:54.411 081 11532.39 198.58 52475.18 88888.00 2018-03-22 10:05:54.911 081 11532.41 198.57 52475.21 88888.00 2018-03-22 10:05:55.411 081 11532.41 198.51 52475.20 88888.00 2018-03-22 10:05:55.911 081 11532.43 198.50 52475.17 88888.00 2018-03-22 10:05:56.411 081 11532.38 198.56 52475.18 88888.00 2018-03-22 10:05:56.911 081 11532.38 198.60 52475.20 88888.00 2018-03-22 10:05:57.411 081 11532.40 198.63 52475.22 88888.00 2018-03-22 10:05:57.911 081 11532.41 198.59 52475.22 88888.00 2018-03-22 10:05:58.411 081 11532.38 198.59 52475.24 88888.00 2018-03-22 10:05:58.911 081 11532.39 198.61 52475.24 88888.00 2018-03-22 10:05:59.411 081 11532.41 198.59 52475.18 88888.00 2018-03-22 10:05:59.911 081 11532.40 198.58 52475.17 88888.00 2018-03-22 10:06:00.411 081 11532.35 198.62 52475.20 88888.00 2018-03-22 10:06:00.911 081 11532.41 198.63 52475.17 88888.00 2018-03-22 10:06:01.411 081 11532.42 198.60 52475.20 88888.00 2018-03-22 10:06:01.911 081 11532.43 198.56 52475.20 88888.00 2018-03-22 10:06:02.411 081 11532.44 198.57 52475.18 88888.00 2018-03-22 10:06:02.911 081 11532.44 198.57 52475.17 88888.00 2018-03-22 10:06:03.411 081 11532.43 198.60 52475.16 88888.00 2018-03-22 10:06:03.911 081 11532.40 198.60 52475.16 88888.00 2018-03-22 10:06:04.411 081 11532.38 198.53 52475.17 88888.00 2018-03-22 10:06:04.911 081 11532.39 198.55 52475.17 88888.00 2018-03-22 10:06:05.411 081 11532.41 198.56 52475.21 88888.00 2018-03-22 10:06:05.911 081 11532.40 198.55 52475.20 88888.00 2018-03-22 10:06:06.411 081 11532.39 198.58 52475.22 88888.00 2018-03-22 10:06:06.911 081 11532.43 198.56 52475.20 88888.00 2018-03-22 10:06:07.411 081 11532.40 198.52 52475.17 88888.00 2018-03-22 10:06:07.911 081 11532.38 198.55 52475.16 88888.00 2018-03-22 10:06:08.411 081 11532.42 198.59 52475.16 88888.00 2018-03-22 10:06:08.911 081 11532.45 198.56 52475.15 88888.00 2018-03-22 10:06:09.411 081 11532.48 198.57 52475.20 88888.00 2018-03-22 10:06:09.911 081 11532.48 198.62 52475.21 88888.00 2018-03-22 10:06:10.411 081 11532.45 198.62 52475.22 88888.00 2018-03-22 10:06:10.911 081 11532.42 198.66 52475.24 88888.00 2018-03-22 10:06:11.411 081 11532.40 198.65 52475.26 88888.00 2018-03-22 10:06:11.911 081 11532.43 198.61 52475.26 88888.00 2018-03-22 10:06:12.411 081 11532.44 198.66 52475.20 88888.00 2018-03-22 10:06:12.911 081 11532.45 198.68 52475.20 88888.00 2018-03-22 10:06:13.911 081 11532.49 198.62 52475.17 88888.00 2018-03-22 10:06:14.411 081 11532.45 198.65 52475.24 88888.00 2018-03-22 10:06:14.911 081 11532.47 198.68 52475.24 88888.00 2018-03-22 10:06:15.411 081 11532.44 198.67 52475.20 88888.00 2018-03-22 10:06:15.911 081 11532.36 198.67 52475.22 88888.00 2018-03-22 10:06:16.411 081 11532.27 198.74 52475.24 88888.00 2018-03-22 10:06:16.911 081 11532.23 198.72 52475.29 88888.00 2018-03-22 10:06:17.411 081 11532.29 198.70 52475.25 88888.00 2018-03-22 10:06:17.911 081 11532.29 198.68 52475.22 88888.00 2018-03-22 10:06:18.411 081 11532.34 198.63 52475.22 88888.00 2018-03-22 10:06:18.911 081 11532.32 198.68 52475.22 88888.00 2018-03-22 10:06:19.411 081 11532.30 198.68 52475.22 88888.00 2018-03-22 10:06:19.911 081 11532.34 198.63 52475.20 88888.00 2018-03-22 10:06:20.411 081 11532.38 198.67 52475.15 88888.00 2018-03-22 10:06:20.911 081 11532.40 198.68 52475.16 88888.00 2018-03-22 10:06:21.911 081 11532.34 198.66 52475.17 88888.00 2018-03-22 10:06:22.411 081 11532.36 198.72 52475.14 88888.00 2018-03-22 10:06:22.911 081 11532.43 198.70 52475.12 88888.00 2018-03-22 10:06:23.911 081 11532.35 198.61 52475.14 88888.00 2018-03-22 10:06:24.411 081 11532.42 198.63 52475.07 88888.00 2018-03-22 10:06:24.911 081 11532.39 198.66 52475.09 88888.00 2018-03-22 10:06:25.411 081 11532.41 198.65 52475.10 88888.00 2018-03-22 10:06:25.911 081 11532.42 198.67 52475.08 88888.00 2018-03-22 10:06:26.411 081 11532.41 198.67 52475.07 88888.00 2018-03-22 10:06:26.911 081 11532.34 198.61 52475.05 88888.00 2018-03-22 10:06:27.411 081 11532.40 198.57 52475.10 88888.00 2018-03-22 10:06:27.911 081 11532.42 198.55 52475.13 88888.00 2018-03-22 10:06:28.411 081 11532.43 198.59 52475.15 88888.00 2018-03-22 10:06:28.911 081 11532.41 198.61 52475.15 88888.00 2018-03-22 10:06:29.411 081 11532.36 198.62 52475.14 88888.00 2018-03-22 10:06:29.911 081 11532.38 198.61 52475.15 88888.00 2018-03-22 10:06:30.411 081 11532.41 198.56 52475.14 88888.00 2018-03-22 10:06:30.911 081 11532.42 198.65 52475.16 88888.00 2018-03-22 10:06:31.411 081 11532.40 198.61 52475.15 88888.00 2018-03-22 10:06:31.911 081 11532.39 198.60 52475.10 88888.00 2018-03-22 10:06:32.411 081 11532.43 198.65 52475.09 88888.00 2018-03-22 10:06:32.911 081 11532.49 198.63 52475.09 88888.00 2018-03-22 10:06:33.911 081 11532.48 198.57 52475.09 88888.00 2018-03-22 10:06:34.411 081 11532.50 198.56 52475.10 88888.00 2018-03-22 10:06:34.911 081 11532.50 198.59 52475.09 88888.00 2018-03-22 10:06:35.411 081 11532.49 198.58 52475.09 88888.00 2018-03-22 10:06:35.911 081 11532.47 198.56 52475.10 88888.00 2018-03-22 10:06:36.411 081 11532.43 198.53 52475.10 88888.00 2018-03-22 10:06:36.911 081 11532.42 198.56 52475.10 88888.00 2018-03-22 10:06:37.411 081 11532.40 198.60 52475.10 88888.00 2018-03-22 10:06:37.911 081 11532.36 198.59 52475.07 88888.00 2018-03-22 10:06:38.411 081 11532.39 198.57 52475.07 88888.00 2018-03-22 10:06:38.911 081 11532.43 198.53 52475.05 88888.00 2018-03-22 10:06:39.411 081 11532.41 198.56 52475.03 88888.00 2018-03-22 10:06:39.911 081 11532.39 198.55 52475.06 88888.00 2018-03-22 10:06:40.411 081 11532.39 198.50 52475.08 88888.00 2018-03-22 10:06:40.911 081 11532.39 198.51 52475.07 88888.00 2018-03-22 10:06:41.411 081 11532.33 198.52 52475.09 88888.00 2018-03-22 10:06:41.911 081 11532.38 198.59 52475.09 88888.00 2018-03-22 10:06:42.411 081 11532.40 198.59 52475.08 88888.00 2018-03-22 10:06:42.911 081 11532.35 198.57 52475.08 88888.00 2018-03-22 10:06:43.411 081 11532.35 198.51 52475.10 88888.00 2018-03-22 10:06:43.911 081 11532.40 198.49 52475.08 88888.00 2018-03-22 10:06:44.411 081 11532.40 198.53 52475.06 88888.00 2018-03-22 10:06:44.911 081 11532.41 198.53 52475.08 88888.00 2018-03-22 10:06:45.411 081 11532.47 198.49 52475.09 88888.00 2018-03-22 10:06:45.911 081 11532.48 198.50 52475.08 88888.00 2018-03-22 10:06:46.411 081 11532.52 198.55 52475.07 88888.00 2018-03-22 10:06:46.911 081 11532.52 198.56 52475.05 88888.00 2018-03-22 10:06:47.411 081 11532.47 198.53 52475.05 88888.00 2018-03-22 10:06:47.911 081 11532.49 198.53 52475.06 88888.00 2018-03-22 10:06:48.411 081 11532.50 198.55 52475.09 88888.00 2018-03-22 10:06:48.911 081 11532.48 198.51 52475.07 88888.00 2018-03-22 10:06:49.411 081 11532.45 198.52 52475.01 88888.00 2018-03-22 10:06:49.911 081 11532.47 198.55 52475.04 88888.00 2018-03-22 10:06:50.411 081 11532.47 198.50 52475.04 88888.00 2018-03-22 10:06:50.911 081 11532.49 198.45 52475.03 88888.00 2018-03-22 10:06:51.411 081 11532.54 198.46 52475.07 88888.00 2018-03-22 10:06:51.911 081 11532.56 198.50 52475.10 88888.00 2018-03-22 10:06:52.411 081 11532.54 198.56 52475.10 88888.00 2018-03-22 10:06:52.911 081 11532.50 198.50 52475.09 88888.00 2018-03-22 10:06:53.911 081 11532.50 198.50 52475.12 88888.00 2018-03-22 10:06:54.411 081 11532.49 198.48 52475.14 88888.00 2018-03-22 10:06:54.911 081 11532.51 198.50 52475.13 88888.00 2018-03-22 10:06:55.411 081 11532.52 198.51 52475.14 88888.00 2018-03-22 10:06:55.911 081 11532.48 198.53 52475.16 88888.00 2018-03-22 10:06:56.411 081 11532.45 198.53 52475.12 88888.00 2018-03-22 10:06:56.911 081 11532.48 198.52 52475.10 88888.00 2018-03-22 10:06:57.411 081 11532.45 198.55 52475.08 88888.00 2018-03-22 10:06:57.911 081 11532.50 198.53 52475.09 88888.00 2018-03-22 10:06:58.411 081 11532.50 198.57 52475.05 88888.00 2018-03-22 10:06:58.911 081 11532.50 198.53 52475.07 88888.00 2018-03-22 10:06:59.411 081 11532.49 198.56 52475.07 88888.00 2018-03-22 10:06:59.911 081 11532.50 198.56 52475.05 88888.00 2018-03-22 10:07:00.411 081 11532.48 198.53 52475.03 88888.00 2018-03-22 10:07:00.911 081 11532.50 198.51 52475.05 88888.00 2018-03-22 10:07:01.411 081 11532.49 198.53 52475.06 88888.00 2018-03-22 10:07:01.911 081 11532.51 198.50 52475.01 88888.00 2018-03-22 10:07:02.411 081 11532.45 198.50 52474.98 88888.00 2018-03-22 10:07:02.911 081 11532.42 198.50 52475.01 88888.00 2018-03-22 10:07:03.911 081 11532.44 198.46 52475.03 88888.00 2018-03-22 10:07:04.411 081 11532.49 198.50 52474.99 88888.00 2018-03-22 10:07:04.911 081 11532.50 198.52 52475.06 88888.00 2018-03-22 10:07:05.411 081 11532.49 198.52 52475.01 88888.00 2018-03-22 10:07:05.911 081 11532.47 198.53 52475.03 88888.00 2018-03-22 10:07:06.411 081 11532.51 198.51 52475.01 88888.00 2018-03-22 10:07:06.911 081 11532.48 198.51 52475.00 88888.00 2018-03-22 10:07:07.411 081 11532.47 198.47 52474.99 88888.00 2018-03-22 10:07:07.911 081 11532.42 198.52 52474.99 88888.00 2018-03-22 10:07:08.411 081 11532.38 198.53 52475.05 88888.00 2018-03-22 10:07:08.911 081 11532.41 198.50 52475.07 88888.00 2018-03-22 10:07:09.411 081 11532.39 198.52 52475.05 88888.00 2018-03-22 10:07:09.911 081 11532.41 198.51 52475.06 88888.00 2018-03-22 10:07:10.411 081 11532.42 198.51 52475.07 88888.00 2018-03-22 10:07:10.911 081 11532.45 198.55 52475.06 88888.00 2018-03-22 10:07:11.411 081 11532.43 198.55 52475.05 88888.00 2018-03-22 10:07:11.911 081 11532.48 198.51 52475.01 88888.00 2018-03-22 10:07:12.411 081 11532.54 198.49 52475.03 88888.00 2018-03-22 10:07:12.911 081 11532.59 198.50 52475.03 88888.00 2018-03-22 10:07:13.411 081 11532.65 198.50 52475.03 88888.00 2018-03-22 10:07:13.911 081 11532.61 198.45 52474.99 88888.00 2018-03-22 10:07:14.411 081 11532.57 198.41 52475.01 88888.00 2018-03-22 10:07:14.911 081 11532.60 198.43 52475.00 88888.00 2018-03-22 10:07:15.411 081 11532.56 198.47 52475.00 88888.00 2018-03-22 10:07:15.911 081 11532.50 198.45 52474.99 88888.00 2018-03-22 10:07:16.411 081 11532.50 198.47 52475.03 88888.00 2018-03-22 10:07:16.911 081 11532.52 198.47 52475.00 88888.00 2018-03-22 10:07:17.411 081 11532.51 198.46 52475.01 88888.00 2018-03-22 10:07:17.911 081 11532.53 198.46 52475.01 88888.00 2018-03-22 10:07:18.411 081 11532.52 198.48 52475.01 88888.00 2018-03-22 10:07:18.911 081 11532.50 198.47 52475.01 88888.00 2018-03-22 10:07:19.411 081 11532.50 198.46 52474.99 88888.00 2018-03-22 10:07:19.911 081 11532.51 198.47 52474.99 88888.00 2018-03-22 10:07:20.411 081 11532.45 198.49 52475.01 88888.00 2018-03-22 10:07:20.911 081 11532.43 198.49 52475.03 88888.00 2018-03-22 10:07:21.411 081 11532.48 198.50 52475.05 88888.00 2018-03-22 10:07:21.911 081 11532.47 198.53 52475.05 88888.00 2018-03-22 10:07:22.411 081 11532.36 198.52 52475.03 88888.00 2018-03-22 10:07:22.911 081 11532.36 198.49 52475.01 88888.00 2018-03-22 10:07:23.411 081 11532.38 198.53 52475.07 88888.00 2018-03-22 10:07:23.911 081 11532.39 198.50 52475.12 88888.00 2018-03-22 10:07:24.411 081 11532.40 198.52 52475.08 88888.00 2018-03-22 10:07:24.911 081 11532.41 198.56 52475.04 88888.00 2018-03-22 10:07:25.411 081 11532.42 198.47 52475.04 88888.00 2018-03-22 10:07:25.911 081 11532.43 198.46 52475.05 88888.00 2018-03-22 10:07:26.411 081 11532.47 198.49 52475.05 88888.00 2018-03-22 10:07:26.911 081 11532.50 198.46 52475.07 88888.00 2018-03-22 10:07:27.411 081 11532.50 198.48 52475.10 88888.00 2018-03-22 10:07:27.911 081 11532.47 198.47 52475.09 88888.00 2018-03-22 10:07:28.411 081 11532.51 198.50 52475.04 88888.00 2018-03-22 10:07:28.912 081 11532.52 198.48 52475.03 88888.00 2018-03-22 10:07:29.412 081 11532.51 198.48 52475.03 88888.00 2018-03-22 10:07:29.912 081 11532.50 198.52 52475.03 88888.00 2018-03-22 10:07:30.412 081 11532.51 198.46 52475.05 88888.00 2018-03-22 10:07:30.912 081 11532.50 198.43 52475.07 88888.00 2018-03-22 10:07:31.912 081 11532.49 198.43 52475.05 88888.00 2018-03-22 10:07:32.412 081 11532.54 198.41 52475.04 88888.00 2018-03-22 10:07:32.912 081 11532.53 198.45 52475.06 88888.00 2018-03-22 10:07:33.412 081 11532.51 198.48 52475.05 88888.00 2018-03-22 10:07:33.912 081 11532.49 198.47 52475.03 88888.00 2018-03-22 10:07:34.412 081 11532.48 198.42 52475.05 88888.00 2018-03-22 10:07:34.912 081 11532.47 198.47 52475.07 88888.00 2018-03-22 10:07:35.412 081 11532.51 198.48 52475.07 88888.00 2018-03-22 10:07:35.912 081 11532.47 198.49 52475.09 88888.00 2018-03-22 10:07:36.412 081 11532.42 198.53 52475.14 88888.00 2018-03-22 10:07:36.912 081 11532.45 198.52 52475.12 88888.00 2018-03-22 10:07:37.412 081 11532.48 198.52 52475.09 88888.00 2018-03-22 10:07:37.912 081 11532.50 198.49 52475.14 88888.00 2018-03-22 10:07:38.412 081 11532.43 198.47 52475.18 88888.00 2018-03-22 10:07:38.912 081 11532.38 198.48 52475.20 88888.00 2018-03-22 10:07:39.412 081 11532.39 198.55 52475.15 88888.00 2018-03-22 10:07:39.912 081 11532.39 198.56 52475.13 88888.00 2018-03-22 10:07:40.412 081 11532.36 198.51 52475.15 88888.00 2018-03-22 10:07:40.912 081 11532.38 198.57 52475.14 88888.00 2018-03-22 10:07:41.412 081 11532.41 198.53 52475.14 88888.00 2018-03-22 10:07:41.912 081 11532.44 198.50 52475.15 88888.00 2018-03-22 10:07:42.412 081 11532.47 198.50 52475.12 88888.00 2018-03-22 10:07:42.912 081 11532.45 198.50 52475.07 88888.00 2018-03-22 10:07:43.412 081 11532.41 198.56 52475.08 88888.00 2018-03-22 10:07:43.912 081 11532.43 198.59 52475.07 88888.00 2018-03-22 10:07:44.412 081 11532.44 198.57 52475.09 88888.00 2018-03-22 10:07:44.912 081 11532.47 198.55 52475.04 88888.00 2018-03-22 10:07:45.412 081 11532.44 198.56 52475.08 88888.00 2018-03-22 10:07:45.912 081 11532.40 198.56 52475.12 88888.00 2018-03-22 10:07:46.412 081 11532.44 198.58 52475.09 88888.00 2018-03-22 10:07:46.912 081 11532.44 198.57 52475.08 88888.00 2018-03-22 10:07:47.412 081 11532.44 198.59 52475.09 88888.00 2018-03-22 10:07:47.912 081 11532.48 198.56 52475.08 88888.00 2018-03-22 10:07:48.412 081 11532.44 198.51 52475.06 88888.00 2018-03-22 10:07:48.912 081 11532.43 198.51 52475.08 88888.00 2018-03-22 10:07:49.412 081 11532.45 198.52 52475.06 88888.00 2018-03-22 10:07:49.912 081 11532.42 198.50 52475.06 88888.00 2018-03-22 10:07:50.412 081 11532.39 198.49 52475.05 88888.00 2018-03-22 10:07:50.912 081 11532.42 198.51 52475.07 88888.00 2018-03-22 10:07:51.412 081 11532.41 198.52 52475.05 88888.00 2018-03-22 10:07:51.912 081 11532.41 198.51 52475.09 88888.00 2018-03-22 10:07:52.412 081 11532.34 198.50 52475.09 88888.00 2018-03-22 10:07:52.912 081 11532.33 198.49 52475.06 88888.00 2018-03-22 10:07:53.412 081 11532.40 198.50 52475.06 88888.00 2018-03-22 10:07:53.912 081 11532.44 198.51 52475.00 88888.00 2018-03-22 10:07:54.412 081 11532.42 198.52 52475.01 88888.00 2018-03-22 10:07:55.412 081 11532.41 198.53 52475.04 88888.00 2018-03-22 10:07:55.912 081 11532.47 198.58 52475.06 88888.00 2018-03-22 10:07:56.412 081 11532.47 198.55 52475.07 88888.00 2018-03-22 10:07:56.912 081 11532.43 198.53 52475.10 88888.00 2018-03-22 10:07:57.412 081 11532.42 198.55 52475.10 88888.00 2018-03-22 10:07:57.912 081 11532.42 198.59 52475.09 88888.00 2018-03-22 10:07:58.412 081 11532.47 198.66 52475.06 88888.00 2018-03-22 10:07:58.912 081 11532.48 198.60 52475.09 88888.00 2018-03-22 10:07:59.412 081 11532.43 198.59 52475.13 88888.00 2018-03-22 10:07:59.912 081 11532.40 198.56 52475.12 88888.00 2018-03-22 10:08:00.412 081 11532.41 198.53 52475.13 88888.00 2018-03-22 10:08:00.912 081 11532.41 198.51 52475.10 88888.00 2018-03-22 10:08:01.412 081 11532.42 198.52 52475.08 88888.00 2018-03-22 10:08:01.912 081 11532.47 198.53 52475.06 88888.00 2018-03-22 10:08:02.412 081 11532.47 198.55 52475.07 88888.00 2018-03-22 10:08:02.912 081 11532.43 198.53 52475.08 88888.00 2018-03-22 10:08:03.412 081 11532.43 198.59 52475.09 88888.00 2018-03-22 10:08:03.912 081 11532.45 198.56 52475.07 88888.00 2018-03-22 10:08:04.412 081 11532.49 198.53 52475.09 88888.00 2018-03-22 10:08:04.912 081 11532.45 198.56 52475.12 88888.00 2018-03-22 10:08:05.412 081 11532.43 198.56 52475.09 88888.00 2018-03-22 10:08:05.912 081 11532.42 198.55 52475.09 88888.00 2018-03-22 10:08:06.412 081 11532.38 198.58 52475.08 88888.00 2018-03-22 10:08:06.912 081 11532.40 198.59 52475.08 88888.00 2018-03-22 10:08:07.412 081 11532.39 198.59 52475.08 88888.00 2018-03-22 10:08:07.912 081 11532.40 198.59 52475.10 88888.00 2018-03-22 10:08:08.412 081 11532.35 198.60 52475.14 88888.00 2018-03-22 10:08:08.912 081 11532.40 198.61 52475.10 88888.00 2018-03-22 10:08:09.412 081 11532.45 198.57 52475.08 88888.00 2018-03-22 10:08:09.912 081 11532.47 198.61 52475.06 88888.00 2018-03-22 10:08:10.412 081 11532.45 198.75 52475.06 88888.00 2018-03-22 10:08:10.912 081 11532.42 198.72 52475.00 88888.00 2018-03-22 10:08:11.412 081 11532.41 198.63 52475.03 88888.00 2018-03-22 10:08:11.912 081 11532.39 198.58 52475.03 88888.00 2018-03-22 10:08:12.412 081 11532.42 198.61 52475.01 88888.00 2018-03-22 10:08:12.912 081 11532.43 198.60 52475.03 88888.00 2018-03-22 10:08:13.412 081 11532.41 198.51 52475.05 88888.00 2018-03-22 10:08:13.912 081 11532.39 198.58 52475.03 88888.00 2018-03-22 10:08:14.412 081 11532.42 198.61 52475.05 88888.00 2018-03-22 10:08:14.912 081 11532.45 198.58 52475.06 88888.00 2018-03-22 10:08:15.412 081 11532.47 198.57 52475.05 88888.00 2018-03-22 10:08:15.912 081 11532.44 198.55 52475.04 88888.00 2018-03-22 10:08:16.412 081 11532.42 198.51 52475.05 88888.00 2018-03-22 10:08:16.912 081 11532.43 198.53 52475.04 88888.00 2018-03-22 10:08:17.412 081 11532.40 198.53 52475.03 88888.00 2018-03-22 10:08:17.912 081 11532.40 198.57 52475.00 88888.00 2018-03-22 10:08:18.412 081 11532.39 198.58 52474.99 88888.00 2018-03-22 10:08:18.912 081 11532.40 198.59 52475.01 88888.00 2018-03-22 10:08:19.412 081 11532.43 198.52 52475.04 88888.00 2018-03-22 10:08:19.912 081 11532.43 198.53 52475.01 88888.00 2018-03-22 10:08:20.412 081 11532.44 198.56 52475.01 88888.00 2018-03-22 10:08:20.912 081 11532.47 198.59 52475.01 88888.00 2018-03-22 10:08:21.412 081 11532.44 198.61 52475.03 88888.00 2018-03-22 10:08:21.912 081 11532.42 198.61 52475.03 88888.00 2018-03-22 10:08:22.412 081 11532.40 198.61 52475.03 88888.00 2018-03-22 10:08:22.912 081 11532.44 198.59 52475.03 88888.00 2018-03-22 10:08:23.412 081 11532.47 198.56 52475.01 88888.00 2018-03-22 10:08:23.912 081 11532.43 198.55 52475.00 88888.00 2018-03-22 10:08:24.412 081 11532.45 198.55 52475.00 88888.00 2018-03-22 10:08:24.912 081 11532.50 198.57 52475.05 88888.00 2018-03-22 10:08:25.412 081 11532.50 198.58 52475.04 88888.00 2018-03-22 10:08:25.912 081 11532.49 198.56 52475.01 88888.00 2018-03-22 10:08:26.412 081 11532.48 198.50 52475.00 88888.00 2018-03-22 10:08:26.912 081 11532.49 198.56 52475.01 88888.00 2018-03-22 10:08:27.412 081 11532.48 198.50 52475.04 88888.00 2018-03-22 10:08:27.912 081 11532.47 198.47 52475.09 88888.00 2018-03-22 10:08:28.412 081 11532.45 198.49 52475.14 88888.00 2018-03-22 10:08:28.912 081 11532.41 198.53 52475.13 88888.00 2018-03-22 10:08:29.412 081 11532.38 198.52 52475.12 88888.00 2018-03-22 10:08:29.912 081 11532.41 198.56 52475.12 88888.00 2018-03-22 10:08:30.412 081 11532.43 198.53 52475.10 88888.00 2018-03-22 10:08:30.912 081 11532.43 198.57 52475.10 88888.00 2018-03-22 10:08:31.412 081 11532.43 198.53 52475.08 88888.00 2018-03-22 10:08:31.912 081 11532.43 198.49 52475.06 88888.00 2018-03-22 10:08:32.412 081 11532.45 198.49 52475.05 88888.00 2018-03-22 10:08:32.912 081 11532.40 198.52 52475.08 88888.00 2018-03-22 10:08:33.412 081 11532.42 198.51 52475.06 88888.00 2018-03-22 10:08:33.912 081 11532.47 198.49 52475.05 88888.00 2018-03-22 10:08:34.412 081 11532.44 198.52 52475.05 88888.00 2018-03-22 10:08:34.912 081 11532.43 198.53 52475.05 88888.00 2018-03-22 10:08:35.412 081 11532.40 198.51 52475.06 88888.00 2018-03-22 10:08:35.912 081 11532.36 198.51 52475.05 88888.00 2018-03-22 10:08:36.412 081 11532.33 198.53 52475.07 88888.00 2018-03-22 10:08:36.912 081 11532.42 198.53 52475.10 88888.00 2018-03-22 10:08:37.412 081 11532.42 198.58 52475.12 88888.00 2018-03-22 10:08:37.912 081 11532.39 198.59 52475.12 88888.00 2018-03-22 10:08:38.412 081 11532.31 198.60 52475.12 88888.00 2018-03-22 10:08:38.912 081 11532.38 198.55 52475.09 88888.00 2018-03-22 10:08:39.412 081 11532.41 198.55 52475.08 88888.00 2018-03-22 10:08:39.912 081 11532.43 198.58 52475.10 88888.00 2018-03-22 10:08:40.412 081 11532.40 198.61 52475.12 88888.00 2018-03-22 10:08:40.912 081 11532.38 198.59 52475.10 88888.00 2018-03-22 10:08:41.412 081 11532.38 198.57 52475.08 88888.00 2018-03-22 10:08:41.912 081 11532.38 198.57 52475.10 88888.00 2018-03-22 10:08:42.412 081 11532.38 198.59 52475.09 88888.00 2018-03-22 10:08:42.912 081 11532.35 198.60 52475.10 88888.00 2018-03-22 10:08:43.412 081 11532.38 198.61 52475.10 88888.00 2018-03-22 10:08:43.912 081 11532.40 198.58 52475.08 88888.00 2018-03-22 10:08:44.412 081 11532.34 198.56 52475.08 88888.00 2018-03-22 10:08:44.912 081 11532.34 198.59 52475.05 88888.00 2018-03-22 10:08:45.412 081 11532.39 198.63 52475.13 88888.00 2018-03-22 10:08:45.912 081 11532.38 198.66 52475.20 88888.00 2018-03-22 10:08:46.412 081 11532.34 198.62 52475.14 88888.00 2018-03-22 10:08:46.912 081 11532.32 198.62 52475.08 88888.00 2018-03-22 10:08:47.412 081 11532.33 198.63 52475.10 88888.00 2018-03-22 10:08:47.912 081 11532.31 198.66 52475.12 88888.00 2018-03-22 10:08:48.412 081 11532.33 198.69 52475.13 88888.00 2018-03-22 10:08:48.912 081 11532.29 198.69 52475.12 88888.00 2018-03-22 10:08:49.412 081 11532.31 198.68 52475.13 88888.00 2018-03-22 10:08:49.912 081 11532.30 198.61 52475.13 88888.00 2018-03-22 10:08:50.412 081 11532.29 198.59 52475.12 88888.00 2018-03-22 10:08:50.912 081 11532.29 198.60 52475.07 88888.00 2018-03-22 10:08:51.412 081 11532.34 198.61 52475.07 88888.00 2018-03-22 10:08:51.912 081 11532.38 198.58 52475.05 88888.00 2018-03-22 10:08:52.412 081 11532.36 198.57 52475.05 88888.00 2018-03-22 10:08:52.912 081 11532.27 198.63 52475.10 88888.00 2018-03-22 10:08:53.412 081 11532.31 198.69 52475.14 88888.00 2018-03-22 10:08:53.912 081 11532.32 198.68 52475.14 88888.00 2018-03-22 10:08:54.412 081 11532.36 198.61 52475.15 88888.00 2018-03-22 10:08:54.912 081 11532.39 198.60 52475.10 88888.00 2018-03-22 10:08:55.412 081 11532.42 198.60 52475.08 88888.00 2018-03-22 10:08:55.912 081 11532.40 198.60 52475.06 88888.00 2018-03-22 10:08:56.912 081 11532.39 198.72 52475.08 88888.00 2018-03-22 10:08:57.412 081 11532.38 198.76 52475.10 88888.00 2018-03-22 10:08:57.912 081 11532.33 198.70 52475.09 88888.00 2018-03-22 10:08:58.412 081 11532.27 198.67 52475.09 88888.00 2018-03-22 10:08:58.912 081 11532.31 198.66 52475.07 88888.00 2018-03-22 10:08:59.412 081 11532.29 198.61 52475.09 88888.00 2018-03-22 10:08:59.912 081 11532.29 198.65 52475.15 88888.00 2018-03-22 10:09:00.412 081 11532.29 198.62 52475.13 88888.00 2018-03-22 10:09:00.912 081 11532.30 198.60 52475.09 88888.00 2018-03-22 10:09:01.412 081 11532.34 198.59 52475.07 88888.00 2018-03-22 10:09:01.912 081 11532.40 198.55 52475.06 88888.00 2018-03-22 10:09:02.412 081 11532.43 198.53 52475.03 88888.00 2018-03-22 10:09:02.912 081 11532.45 198.60 52475.03 88888.00 2018-03-22 10:09:03.412 081 11532.43 198.65 52475.07 88888.00 2018-03-22 10:09:03.912 081 11532.43 198.68 52475.10 88888.00 2018-03-22 10:09:04.412 081 11532.47 198.62 52475.10 88888.00 2018-03-22 10:09:04.912 081 11532.48 198.60 52475.08 88888.00 2018-03-22 10:09:05.412 081 11532.49 198.56 52475.07 88888.00 2018-03-22 10:09:05.912 081 11532.47 198.56 52475.08 88888.00 2018-03-22 10:09:06.412 081 11532.42 198.60 52475.09 88888.00 2018-03-22 10:09:06.912 081 11532.42 198.62 52475.08 88888.00 2018-03-22 10:09:07.412 081 11532.41 198.65 52475.08 88888.00 2018-03-22 10:09:07.912 081 11532.42 198.63 52475.10 88888.00 2018-03-22 10:09:08.412 081 11532.41 198.66 52475.13 88888.00 2018-03-22 10:09:08.912 081 11532.41 198.70 52475.13 88888.00 2018-03-22 10:09:09.412 081 11532.40 198.72 52475.12 88888.00 2018-03-22 10:09:09.912 081 11532.44 198.75 52475.15 88888.00 2018-03-22 10:09:10.412 081 11532.42 198.74 52475.15 88888.00 2018-03-22 10:09:10.912 081 11532.39 198.75 52475.13 88888.00 2018-03-22 10:09:11.412 081 11532.40 198.74 52475.13 88888.00 2018-03-22 10:09:11.912 081 11532.47 198.70 52475.10 88888.00 2018-03-22 10:09:12.412 081 11532.47 198.67 52475.13 88888.00 2018-03-22 10:09:12.912 081 11532.44 198.74 52475.15 88888.00 2018-03-22 10:09:13.412 081 11532.48 198.69 52475.16 88888.00 2018-03-22 10:09:13.912 081 11532.47 198.68 52475.16 88888.00 2018-03-22 10:09:14.412 081 11532.45 198.66 52475.15 88888.00 2018-03-22 10:09:14.912 081 11532.49 198.69 52475.12 88888.00 2018-03-22 10:09:15.412 081 11532.50 198.72 52475.15 88888.00 2018-03-22 10:09:15.912 081 11532.59 198.71 52475.13 88888.00 2018-03-22 10:09:16.912 081 11532.60 198.68 52475.13 88888.00 2018-03-22 10:09:17.412 081 11532.65 198.70 52475.13 88888.00 2018-03-22 10:09:17.912 081 11532.64 198.70 52475.09 88888.00 2018-03-22 10:09:18.412 081 11532.58 198.70 52475.08 88888.00 2018-03-22 10:09:18.912 081 11532.56 198.66 52475.07 88888.00 2018-03-22 10:09:19.412 081 11532.52 198.67 52475.09 88888.00 2018-03-22 10:09:19.912 081 11532.47 198.69 52475.12 88888.00 2018-03-22 10:09:20.412 081 11532.51 198.69 52475.12 88888.00 2018-03-22 10:09:20.912 081 11532.54 198.68 52475.10 88888.00 2018-03-22 10:09:21.412 081 11532.52 198.70 52475.08 88888.00 2018-03-22 10:09:21.912 081 11532.54 198.67 52475.10 88888.00 2018-03-22 10:09:22.412 081 11532.49 198.60 52475.13 88888.00 2018-03-22 10:09:22.912 081 11532.51 198.61 52475.08 88888.00 2018-03-22 10:09:23.412 081 11532.49 198.65 52475.08 88888.00 2018-03-22 10:09:23.912 081 11532.41 198.69 52475.10 88888.00 2018-03-22 10:09:24.412 081 11532.38 198.68 52475.13 88888.00 2018-03-22 10:09:24.912 081 11532.40 198.68 52475.14 88888.00 2018-03-22 10:09:25.412 081 11532.36 198.71 52475.14 88888.00 2018-03-22 10:09:25.912 081 11532.36 198.71 52475.15 88888.00 2018-03-22 10:09:26.412 081 11532.36 198.71 52475.20 88888.00 2018-03-22 10:09:26.912 081 11532.38 198.70 52475.17 88888.00 2018-03-22 10:09:27.412 081 11532.41 198.68 52475.15 88888.00 2018-03-22 10:09:27.912 081 11532.42 198.67 52475.14 88888.00 2018-03-22 10:09:28.412 081 11532.42 198.71 52475.08 88888.00 2018-03-22 10:09:28.912 081 11532.40 198.72 52475.13 88888.00 2018-03-22 10:09:29.412 081 11532.36 198.72 52475.13 88888.00 2018-03-22 10:09:29.912 081 11532.33 198.69 52475.10 88888.00 2018-03-22 10:09:30.412 081 11532.40 198.68 52475.15 88888.00 2018-03-22 10:09:30.912 081 11532.38 198.70 52475.16 88888.00 2018-03-22 10:09:31.412 081 11532.32 198.72 52475.17 88888.00 2018-03-22 10:09:31.912 081 11532.34 198.70 52475.17 88888.00 2018-03-22 10:09:32.412 081 11532.42 198.70 52475.14 88888.00 2018-03-22 10:09:32.912 081 11532.42 198.72 52475.14 88888.00 2018-03-22 10:09:33.412 081 11532.41 198.72 52475.13 88888.00 2018-03-22 10:09:33.912 081 11532.34 198.70 52475.15 88888.00 2018-03-22 10:09:34.912 081 11532.26 198.69 52475.13 88888.00 2018-03-22 10:09:35.412 081 11532.27 198.70 52475.14 88888.00 2018-03-22 10:09:35.912 081 11532.25 198.69 52475.13 88888.00 2018-03-22 10:09:36.412 081 11532.24 198.68 52475.18 88888.00 2018-03-22 10:09:36.912 081 11532.26 198.60 52475.15 88888.00 2018-03-22 10:09:37.412 081 11532.27 198.61 52475.13 88888.00 2018-03-22 10:09:37.912 081 11532.30 198.63 52475.15 88888.00 2018-03-22 10:09:38.412 081 11532.31 198.69 52475.15 88888.00 2018-03-22 10:09:38.912 081 11532.30 198.70 52475.12 88888.00 2018-03-22 10:09:39.412 081 11532.33 198.72 52475.09 88888.00 2018-03-22 10:09:39.912 081 11532.30 198.67 52475.10 88888.00 2018-03-22 10:09:40.412 081 11532.33 198.68 52475.10 88888.00 2018-03-22 10:09:40.912 081 11532.41 198.67 52475.10 88888.00 2018-03-22 10:09:41.412 081 11532.36 198.69 52475.13 88888.00 2018-03-22 10:09:41.912 081 11532.41 198.71 52475.09 88888.00 2018-03-22 10:09:42.412 081 11532.43 198.68 52475.05 88888.00 2018-03-22 10:09:42.912 081 11532.40 198.72 52475.10 88888.00 2018-03-22 10:09:43.412 081 11532.41 198.71 52475.12 88888.00 2018-03-22 10:09:43.912 081 11532.42 198.67 52475.07 88888.00 2018-03-22 10:09:44.412 081 11532.43 198.70 52475.12 88888.00 2018-03-22 10:09:44.912 081 11532.47 198.71 52475.12 88888.00 2018-03-22 10:09:45.412 081 11532.50 198.70 52475.09 88888.00 2018-03-22 10:09:45.912 081 11532.50 198.71 52475.08 88888.00 2018-03-22 10:09:46.412 081 11532.50 198.71 52475.05 88888.00 2018-03-22 10:09:46.912 081 11532.49 198.70 52475.08 88888.00 2018-03-22 10:09:47.412 081 11532.50 198.74 52475.09 88888.00 2018-03-22 10:09:48.412 081 11532.50 198.76 52475.08 88888.00 2018-03-22 10:09:48.912 081 11532.54 198.75 52475.09 88888.00 2018-03-22 10:09:49.412 081 11532.47 198.70 52475.09 88888.00 2018-03-22 10:09:49.912 081 11532.45 198.70 52475.07 88888.00 2018-03-22 10:09:50.412 081 11532.43 198.74 52475.06 88888.00 2018-03-22 10:09:50.912 081 11532.38 198.77 52475.07 88888.00 2018-03-22 10:09:51.412 081 11532.43 198.75 52475.07 88888.00 2018-03-22 10:09:51.912 081 11532.47 198.71 52475.07 88888.00 2018-03-22 10:09:52.412 081 11532.38 198.70 52475.10 88888.00 2018-03-22 10:09:52.912 081 11532.30 198.76 52475.09 88888.00 2018-03-22 10:09:53.412 081 11532.33 198.75 52475.06 88888.00 2018-03-22 10:09:53.912 081 11532.41 198.74 52475.06 88888.00 2018-03-22 10:09:54.412 081 11532.42 198.72 52475.08 88888.00 2018-03-22 10:09:54.912 081 11532.41 198.65 52475.09 88888.00 2018-03-22 10:09:55.412 081 11532.41 198.63 52475.10 88888.00 2018-03-22 10:09:55.912 081 11532.41 198.62 52475.07 88888.00 2018-03-22 10:09:56.412 081 11532.43 198.62 52475.09 88888.00 2018-03-22 10:09:56.912 081 11532.42 198.72 52475.13 88888.00 2018-03-22 10:09:57.412 081 11532.39 198.72 52475.13 88888.00 2018-03-22 10:09:57.912 081 11532.38 198.67 52475.10 88888.00 2018-03-22 10:09:58.412 081 11532.39 198.70 52475.09 88888.00 2018-03-22 10:09:58.912 081 11532.39 198.76 52475.13 88888.00 2018-03-22 10:09:59.412 081 11532.34 198.77 52475.24 88888.00 2018-03-22 10:09:59.912 081 11532.32 198.76 52475.22 88888.00 2018-03-22 10:10:00.412 081 11532.34 198.72 52475.17 88888.00 2018-03-22 10:10:00.912 081 11532.39 198.70 52475.13 88888.00 2018-03-22 10:10:01.412 081 11532.41 198.74 52475.14 88888.00 2018-03-22 10:10:01.912 081 11532.36 198.76 52475.16 88888.00 2018-03-22 10:10:02.412 081 11532.34 198.79 52475.14 88888.00 2018-03-22 10:10:02.912 081 11532.34 198.79 52475.13 88888.00 2018-03-22 10:10:03.412 081 11532.36 198.82 52475.10 88888.00 2018-03-22 10:10:03.912 081 11532.38 198.80 52475.09 88888.00 2018-03-22 10:10:04.412 081 11532.36 198.75 52475.09 88888.00 2018-03-22 10:10:04.912 081 11532.35 198.77 52475.09 88888.00 2018-03-22 10:10:05.412 081 11532.43 198.77 52475.09 88888.00 2018-03-22 10:10:05.912 081 11532.47 198.74 52475.08 88888.00 2018-03-22 10:10:06.412 081 11532.45 198.75 52475.08 88888.00 2018-03-22 10:10:06.912 081 11532.42 198.78 52475.10 88888.00 2018-03-22 10:10:07.412 081 11532.43 198.75 52475.10 88888.00 2018-03-22 10:10:07.912 081 11532.41 198.74 52475.09 88888.00 2018-03-22 10:10:08.413 081 11532.36 198.76 52475.10 88888.00 2018-03-22 10:10:08.913 081 11532.31 198.77 52475.12 88888.00 2018-03-22 10:10:09.413 081 11532.33 198.75 52475.08 88888.00 2018-03-22 10:10:09.913 081 11532.36 198.75 52475.07 88888.00 2018-03-22 10:10:10.413 081 11532.38 198.76 52475.14 88888.00 2018-03-22 10:10:10.913 081 11532.38 198.74 52475.15 88888.00 2018-03-22 10:10:11.413 081 11532.38 198.76 52475.14 88888.00 2018-03-22 10:10:11.913 081 11532.38 198.79 52475.15 88888.00 2018-03-22 10:10:12.413 081 11532.35 198.77 52475.15 88888.00 2018-03-22 10:10:12.913 081 11532.35 198.81 52475.14 88888.00 2018-03-22 10:10:13.413 081 11532.31 198.81 52475.20 88888.00 2018-03-22 10:10:13.913 081 11532.31 198.79 52475.20 88888.00 2018-03-22 10:10:14.413 081 11532.35 198.79 52475.16 88888.00 2018-03-22 10:10:14.913 081 11532.35 198.78 52475.18 88888.00 2018-03-22 10:10:15.413 081 11532.34 198.75 52475.10 88888.00 2018-03-22 10:10:15.913 081 11532.35 198.75 52475.07 88888.00 2018-03-22 10:10:16.413 081 11532.35 198.70 52475.07 88888.00 2018-03-22 10:10:16.913 081 11532.34 198.71 52475.10 88888.00 2018-03-22 10:10:17.413 081 11532.29 198.71 52475.17 88888.00 2018-03-22 10:10:17.913 081 11532.27 198.72 52475.18 88888.00 2018-03-22 10:10:18.413 081 11532.35 198.72 52475.14 88888.00 2018-03-22 10:10:18.913 081 11532.40 198.77 52475.13 88888.00 2018-03-22 10:10:19.413 081 11532.33 198.77 52475.16 88888.00 2018-03-22 10:10:19.913 081 11532.27 198.78 52475.17 88888.00 2018-03-22 10:10:20.413 081 11532.26 198.77 52475.16 88888.00 2018-03-22 10:10:20.913 081 11532.26 198.80 52475.20 88888.00 2018-03-22 10:10:21.413 081 11532.27 198.78 52475.17 88888.00 2018-03-22 10:10:21.913 081 11532.29 198.75 52475.20 88888.00 2018-03-22 10:10:22.413 081 11532.32 198.75 52475.15 88888.00 2018-03-22 10:10:22.913 081 11532.33 198.77 52475.13 88888.00 2018-03-22 10:10:23.413 081 11532.30 198.78 52475.16 88888.00 2018-03-22 10:10:23.913 081 11532.27 198.79 52475.16 88888.00 2018-03-22 10:10:24.413 081 11532.30 198.77 52475.13 88888.00 2018-03-22 10:10:24.913 081 11532.34 198.77 52475.10 88888.00 2018-03-22 10:10:25.413 081 11532.34 198.77 52475.06 88888.00 2018-03-22 10:10:25.913 081 11532.34 198.77 52475.06 88888.00 2018-03-22 10:10:26.413 081 11532.32 198.71 52475.07 88888.00 2018-03-22 10:10:26.913 081 11532.33 198.74 52475.07 88888.00 2018-03-22 10:10:27.413 081 11532.30 198.78 52475.09 88888.00 2018-03-22 10:10:27.913 081 11532.29 198.77 52475.10 88888.00 2018-03-22 10:10:28.413 081 11532.31 198.70 52475.10 88888.00 2018-03-22 10:10:28.913 081 11532.31 198.72 52475.09 88888.00 2018-03-22 10:10:29.413 081 11532.34 198.72 52475.09 88888.00 2018-03-22 10:10:29.913 081 11532.39 198.74 52475.07 88888.00 2018-03-22 10:10:30.413 081 11532.34 198.68 52475.06 88888.00 2018-03-22 10:10:30.913 081 11532.33 198.71 52475.10 88888.00 2018-03-22 10:10:31.413 081 11532.35 198.76 52475.10 88888.00 2018-03-22 10:10:31.913 081 11532.34 198.70 52475.14 88888.00 2018-03-22 10:10:32.413 081 11532.33 198.72 52475.10 88888.00 2018-03-22 10:10:32.913 081 11532.36 198.76 52475.03 88888.00 2018-03-22 10:10:33.413 081 11532.39 198.71 52475.03 88888.00 2018-03-22 10:10:33.913 081 11532.35 198.72 52475.07 88888.00 2018-03-22 10:10:34.413 081 11532.32 198.75 52475.12 88888.00 2018-03-22 10:10:34.913 081 11532.32 198.79 52475.09 88888.00 2018-03-22 10:10:35.413 081 11532.33 198.72 52475.08 88888.00 2018-03-22 10:10:35.913 081 11532.32 198.75 52475.06 88888.00 2018-03-22 10:10:36.413 081 11532.32 198.72 52475.08 88888.00 2018-03-22 10:10:36.913 081 11532.36 198.75 52475.08 88888.00 2018-03-22 10:10:37.413 081 11532.36 198.84 52475.08 88888.00 2018-03-22 10:10:37.913 081 11532.40 198.79 52475.09 88888.00 2018-03-22 10:10:38.413 081 11532.45 198.71 52475.07 88888.00 2018-03-22 10:10:38.913 081 11532.47 198.72 52475.07 88888.00 2018-03-22 10:10:39.413 081 11532.41 198.74 52475.05 88888.00 2018-03-22 10:10:39.913 081 11532.38 198.76 52475.05 88888.00 2018-03-22 10:10:40.413 081 11532.30 198.74 52475.07 88888.00 2018-03-22 10:10:40.913 081 11532.26 198.70 52475.07 88888.00 2018-03-22 10:10:41.413 081 11532.31 198.72 52475.06 88888.00 2018-03-22 10:10:41.913 081 11532.35 198.72 52475.07 88888.00 2018-03-22 10:10:42.413 081 11532.34 198.71 52475.07 88888.00 2018-03-22 10:10:42.913 081 11532.32 198.75 52475.04 88888.00 2018-03-22 10:10:43.413 081 11532.33 198.78 52475.04 88888.00 2018-03-22 10:10:43.913 081 11532.33 198.74 52475.06 88888.00 2018-03-22 10:10:44.413 081 11532.32 198.74 52475.10 88888.00 2018-03-22 10:10:44.913 081 11532.30 198.68 52475.13 88888.00 2018-03-22 10:10:45.413 081 11532.29 198.67 52475.12 88888.00 2018-03-22 10:10:45.913 081 11532.32 198.68 52475.10 88888.00 2018-03-22 10:10:46.413 081 11532.38 198.69 52475.10 88888.00 2018-03-22 10:10:46.913 081 11532.40 198.72 52475.10 88888.00 2018-03-22 10:10:47.413 081 11532.36 198.72 52475.10 88888.00 2018-03-22 10:10:47.913 081 11532.39 198.74 52475.08 88888.00 2018-03-22 10:10:48.413 081 11532.43 198.72 52475.06 88888.00 2018-03-22 10:10:48.913 081 11532.42 198.74 52475.06 88888.00 2018-03-22 10:10:49.913 081 11532.40 198.75 52475.10 88888.00 2018-03-22 10:10:50.413 081 11532.38 198.77 52475.09 88888.00 2018-03-22 10:10:50.913 081 11532.40 198.78 52475.12 88888.00 2018-03-22 10:10:51.413 081 11532.38 198.77 52475.15 88888.00 2018-03-22 10:10:51.913 081 11532.30 198.80 52475.22 88888.00 2018-03-22 10:10:52.413 081 11532.29 198.80 52475.26 88888.00 2018-03-22 10:10:52.913 081 11532.29 198.81 52475.21 88888.00 2018-03-22 10:10:53.413 081 11532.30 198.86 52475.17 88888.00 2018-03-22 10:10:53.913 081 11532.31 198.77 52475.10 88888.00 2018-03-22 10:10:54.413 081 11532.27 198.70 52475.10 88888.00 2018-03-22 10:10:54.913 081 11532.29 198.69 52475.13 88888.00 2018-03-22 10:10:55.413 081 11532.33 198.70 52475.09 88888.00 2018-03-22 10:10:55.913 081 11532.34 198.65 52475.09 88888.00 2018-03-22 10:10:56.413 081 11532.35 198.62 52475.08 88888.00 2018-03-22 10:10:56.913 081 11532.40 198.63 52475.06 88888.00 2018-03-22 10:10:57.413 081 11532.36 198.66 52475.10 88888.00 2018-03-22 10:10:57.913 081 11532.33 198.65 52475.08 88888.00 2018-03-22 10:10:58.413 081 11532.32 198.68 52475.03 88888.00 2018-03-22 10:10:58.913 081 11532.32 198.72 52475.06 88888.00 2018-03-22 10:10:59.913 081 11532.34 198.74 52475.08 88888.00 2018-03-22 10:11:00.413 081 11532.38 198.68 52475.10 88888.00 2018-03-22 10:11:00.913 081 11532.36 198.66 52475.12 88888.00 2018-03-22 10:11:01.413 081 11532.34 198.62 52475.10 88888.00 2018-03-22 10:11:01.913 081 11532.32 198.57 52475.08 88888.00 2018-03-22 10:11:02.413 081 11532.33 198.65 52475.09 88888.00 2018-03-22 10:11:02.913 081 11532.36 198.70 52475.08 88888.00 2018-03-22 10:11:03.413 081 11532.33 198.68 52475.12 88888.00 2018-03-22 10:11:03.913 081 11532.32 198.70 52475.10 88888.00 2018-03-22 10:11:04.413 081 11532.33 198.71 52475.08 88888.00 2018-03-22 10:11:04.913 081 11532.32 198.68 52475.07 88888.00 2018-03-22 10:11:05.413 081 11532.33 198.71 52475.07 88888.00 2018-03-22 10:11:05.913 081 11532.38 198.70 52475.06 88888.00 2018-03-22 10:11:06.413 081 11532.36 198.71 52475.07 88888.00 2018-03-22 10:11:06.913 081 11532.38 198.67 52475.07 88888.00 2018-03-22 10:11:07.413 081 11532.35 198.68 52475.09 88888.00 2018-03-22 10:11:07.913 081 11532.33 198.71 52475.13 88888.00 2018-03-22 10:11:08.413 081 11532.30 198.70 52475.12 88888.00 2018-03-22 10:11:08.913 081 11532.35 198.68 52475.13 88888.00 2018-03-22 10:11:09.913 081 11532.33 198.63 52475.10 88888.00 2018-03-22 10:11:10.413 081 11532.34 198.68 52475.12 88888.00 2018-03-22 10:11:10.913 081 11532.30 198.71 52475.16 88888.00 2018-03-22 10:11:11.413 081 11532.30 198.68 52475.18 88888.00 2018-03-22 10:11:11.913 081 11532.29 198.74 52475.17 88888.00 2018-03-22 10:11:12.413 081 11532.32 198.75 52475.18 88888.00 2018-03-22 10:11:12.913 081 11532.35 198.71 52475.15 88888.00 2018-03-22 10:11:13.413 081 11532.35 198.75 52475.18 88888.00 2018-03-22 10:11:13.913 081 11532.35 198.75 52475.22 88888.00 2018-03-22 10:11:14.413 081 11532.33 198.70 52475.23 88888.00 2018-03-22 10:11:14.913 081 11532.40 198.67 52475.15 88888.00 2018-03-22 10:11:15.413 081 11532.43 198.75 52475.10 88888.00 2018-03-22 10:11:15.913 081 11532.38 198.72 52475.10 88888.00 2018-03-22 10:11:16.413 081 11532.40 198.67 52475.07 88888.00 2018-03-22 10:11:16.913 081 11532.41 198.67 52475.08 88888.00 2018-03-22 10:11:17.413 081 11532.40 198.74 52475.09 88888.00 2018-03-22 10:11:17.913 081 11532.42 198.74 52475.07 88888.00 2018-03-22 10:11:18.413 081 11532.41 198.71 52475.09 88888.00 2018-03-22 10:11:18.913 081 11532.43 198.68 52475.09 88888.00 2018-03-22 10:11:19.913 081 11532.38 198.66 52475.09 88888.00 2018-03-22 10:11:20.413 081 11532.40 198.59 52475.10 88888.00 2018-03-22 10:11:20.913 081 11532.38 198.60 52475.13 88888.00 2018-03-22 10:11:21.413 081 11532.36 198.63 52475.14 88888.00 2018-03-22 10:11:21.913 081 11532.29 198.60 52475.18 88888.00 2018-03-22 10:11:22.413 081 11532.26 198.62 52475.22 88888.00 2018-03-22 10:11:22.913 081 11532.29 198.68 52475.20 88888.00 2018-03-22 10:11:23.413 081 11532.25 198.76 52475.20 88888.00 2018-03-22 10:11:23.913 081 11532.25 198.78 52475.21 88888.00 2018-03-22 10:11:24.413 081 11532.30 198.75 52475.15 88888.00 2018-03-22 10:11:24.913 081 11532.34 198.66 52475.10 88888.00 2018-03-22 10:11:25.413 081 11532.39 198.66 52475.05 88888.00 2018-03-22 10:11:25.913 081 11532.39 198.70 52475.06 88888.00 2018-03-22 10:11:26.413 081 11532.30 198.70 52475.05 88888.00 2018-03-22 10:11:26.913 081 11532.29 198.67 52475.13 88888.00 2018-03-22 10:11:27.413 081 11532.34 198.75 52475.17 88888.00 2018-03-22 10:11:27.913 081 11532.31 198.80 52475.20 88888.00 2018-03-22 10:11:28.413 081 11532.34 198.72 52475.23 88888.00 2018-03-22 10:11:28.913 081 11532.36 198.69 52475.18 88888.00 2018-03-22 10:11:29.413 081 11532.36 198.67 52475.13 88888.00 2018-03-22 10:11:29.913 081 11532.33 198.70 52475.12 88888.00 2018-03-22 10:11:30.413 081 11532.33 198.67 52475.10 88888.00 2018-03-22 10:11:30.913 081 11532.26 198.67 52475.07 88888.00 2018-03-22 10:11:31.413 081 11532.27 198.69 52475.05 88888.00 2018-03-22 10:11:31.913 081 11532.32 198.69 52475.06 88888.00 2018-03-22 10:11:32.413 081 11532.32 198.67 52475.09 88888.00 2018-03-22 10:11:32.913 081 11532.32 198.69 52475.10 88888.00 2018-03-22 10:11:33.413 081 11532.38 198.69 52475.13 88888.00 2018-03-22 10:11:33.913 081 11532.35 198.67 52475.09 88888.00 2018-03-22 10:11:34.413 081 11532.30 198.69 52475.09 88888.00 2018-03-22 10:11:34.913 081 11532.29 198.74 52475.08 88888.00 2018-03-22 10:11:35.413 081 11532.27 198.72 52475.14 88888.00 2018-03-22 10:11:35.913 081 11532.29 198.66 52475.12 88888.00 2018-03-22 10:11:36.413 081 11532.36 198.65 52475.07 88888.00 2018-03-22 10:11:36.913 081 11532.33 198.63 52475.10 88888.00 2018-03-22 10:11:37.413 081 11532.27 198.63 52475.15 88888.00 2018-03-22 10:11:37.913 081 11532.31 198.68 52475.18 88888.00 2018-03-22 10:11:38.413 081 11532.33 198.67 52475.16 88888.00 2018-03-22 10:11:38.913 081 11532.40 198.65 52475.10 88888.00 2018-03-22 10:11:39.413 081 11532.43 198.66 52475.09 88888.00 2018-03-22 10:11:39.913 081 11532.41 198.66 52475.09 88888.00 2018-03-22 10:11:40.413 081 11532.45 198.70 52475.10 88888.00 2018-03-22 10:11:40.913 081 11532.47 198.70 52475.09 88888.00 2018-03-22 10:11:41.413 081 11532.45 198.69 52475.05 88888.00 2018-03-22 10:11:41.913 081 11532.43 198.69 52475.04 88888.00 2018-03-22 10:11:42.413 081 11532.47 198.70 52475.04 88888.00 2018-03-22 10:11:42.913 081 11532.50 198.69 52475.06 88888.00 2018-03-22 10:11:43.413 081 11532.53 198.66 52475.03 88888.00 2018-03-22 10:11:43.913 081 11532.53 198.68 52475.03 88888.00 2018-03-22 10:11:44.413 081 11532.54 198.67 52475.04 88888.00 2018-03-22 10:11:44.913 081 11532.49 198.67 52475.08 88888.00 2018-03-22 10:11:45.413 081 11532.45 198.61 52475.06 88888.00 2018-03-22 10:11:45.913 081 11532.45 198.63 52475.01 88888.00 2018-03-22 10:11:46.413 081 11532.42 198.63 52475.04 88888.00 2018-03-22 10:11:46.913 081 11532.42 198.63 52475.06 88888.00 2018-03-22 10:11:47.413 081 11532.42 198.62 52475.04 88888.00 2018-03-22 10:11:47.913 081 11532.44 198.67 52475.01 88888.00 2018-03-22 10:11:48.413 081 11532.41 198.67 52475.04 88888.00 2018-03-22 10:11:48.913 081 11532.39 198.65 52475.01 88888.00 2018-03-22 10:11:49.413 081 11532.36 198.63 52474.99 88888.00 2018-03-22 10:11:49.913 081 11532.38 198.63 52475.07 88888.00 2018-03-22 10:11:50.413 081 11532.36 198.66 52475.10 88888.00 2018-03-22 10:11:50.913 081 11532.33 198.68 52475.10 88888.00 2018-03-22 10:11:51.413 081 11532.34 198.66 52475.10 88888.00 2018-03-22 10:11:51.913 081 11532.35 198.71 52475.10 88888.00 2018-03-22 10:11:52.413 081 11532.32 198.70 52475.08 88888.00 2018-03-22 10:11:52.913 081 11532.33 198.72 52475.06 88888.00 2018-03-22 10:11:53.413 081 11532.34 198.67 52475.06 88888.00 2018-03-22 10:11:53.913 081 11532.32 198.72 52475.09 88888.00 2018-03-22 10:11:54.413 081 11532.29 198.72 52475.10 88888.00 2018-03-22 10:11:54.913 081 11532.27 198.69 52475.12 88888.00 2018-03-22 10:11:55.413 081 11532.31 198.68 52475.09 88888.00 2018-03-22 10:11:55.913 081 11532.34 198.68 52475.05 88888.00 2018-03-22 10:11:56.413 081 11532.35 198.68 52475.06 88888.00 2018-03-22 10:11:56.913 081 11532.39 198.62 52475.06 88888.00 2018-03-22 10:11:57.413 081 11532.38 198.61 52475.10 88888.00 2018-03-22 10:11:57.913 081 11532.40 198.65 52475.12 88888.00 2018-03-22 10:11:58.413 081 11532.38 198.65 52475.10 88888.00 2018-03-22 10:11:58.913 081 11532.34 198.67 52475.10 88888.00 2018-03-22 10:11:59.413 081 11532.38 198.70 52475.09 88888.00 2018-03-22 10:11:59.913 081 11532.35 198.65 52475.08 88888.00 2018-03-22 10:12:00.413 081 11532.35 198.62 52475.09 88888.00 2018-03-22 10:12:00.913 081 11532.27 198.61 52475.08 88888.00 2018-03-22 10:12:01.413 081 11532.26 198.68 52475.09 88888.00 2018-03-22 10:12:01.913 081 11532.29 198.70 52475.10 88888.00 2018-03-22 10:12:02.413 081 11532.38 198.68 52475.06 88888.00 2018-03-22 10:12:02.913 081 11532.44 198.68 52475.03 88888.00 2018-03-22 10:12:03.413 081 11532.47 198.67 52475.01 88888.00 2018-03-22 10:12:03.913 081 11532.47 198.61 52475.04 88888.00 2018-03-22 10:12:04.413 081 11532.42 198.68 52475.08 88888.00 2018-03-22 10:12:04.913 081 11532.39 198.69 52475.08 88888.00 2018-03-22 10:12:05.413 081 11532.35 198.68 52475.08 88888.00 2018-03-22 10:12:05.913 081 11532.38 198.67 52475.08 88888.00 2018-03-22 10:12:06.413 081 11532.33 198.69 52475.08 88888.00 2018-03-22 10:12:06.913 081 11532.29 198.70 52475.07 88888.00 2018-03-22 10:12:07.413 081 11532.29 198.70 52475.08 88888.00 2018-03-22 10:12:07.913 081 11532.25 198.75 52475.07 88888.00 2018-03-22 10:12:08.413 081 11532.25 198.78 52475.08 88888.00 2018-03-22 10:12:08.913 081 11532.24 198.77 52475.07 88888.00 2018-03-22 10:12:09.413 081 11532.17 198.74 52475.05 88888.00 2018-03-22 10:12:09.913 081 11532.14 198.75 52475.06 88888.00 2018-03-22 10:12:10.413 081 11532.15 198.74 52475.00 88888.00 2018-03-22 10:12:11.413 081 11532.31 198.70 52474.98 88888.00 2018-03-22 10:12:11.913 081 11532.33 198.69 52474.98 88888.00 2018-03-22 10:12:12.413 081 11532.29 198.61 52475.01 88888.00 2018-03-22 10:12:12.913 081 11532.25 198.68 52475.06 88888.00 2018-03-22 10:12:13.413 081 11532.23 198.71 52475.05 88888.00 2018-03-22 10:12:13.913 081 11532.21 198.72 52475.03 88888.00 2018-03-22 10:12:14.413 081 11532.23 198.74 52475.07 88888.00 2018-03-22 10:12:14.913 081 11532.21 198.71 52475.08 88888.00 2018-03-22 10:12:15.413 081 11532.26 198.74 52475.05 88888.00 2018-03-22 10:12:15.913 081 11532.27 198.84 52475.08 88888.00 2018-03-22 10:12:16.413 081 11532.25 198.77 52475.07 88888.00 2018-03-22 10:12:16.913 081 11532.22 198.74 52475.06 88888.00 2018-03-22 10:12:17.413 081 11532.20 198.77 52475.05 88888.00 2018-03-22 10:12:17.913 081 11532.23 198.84 52475.07 88888.00 2018-03-22 10:12:18.413 081 11532.25 198.81 52475.07 88888.00 2018-03-22 10:12:18.913 081 11532.26 198.78 52475.05 88888.00 2018-03-22 10:12:19.413 081 11532.23 198.74 52475.04 88888.00 2018-03-22 10:12:19.913 081 11532.22 198.72 52475.04 88888.00 2018-03-22 10:12:20.413 081 11532.21 198.75 52475.05 88888.00 2018-03-22 10:12:20.913 081 11532.20 198.74 52475.09 88888.00 2018-03-22 10:12:21.413 081 11532.16 198.69 52475.10 88888.00 2018-03-22 10:12:21.913 081 11532.20 198.72 52475.03 88888.00 2018-03-22 10:12:22.413 081 11532.20 198.75 52475.05 88888.00 2018-03-22 10:12:22.913 081 11532.20 198.75 52475.04 88888.00 2018-03-22 10:12:23.413 081 11532.22 198.77 52475.04 88888.00 2018-03-22 10:12:23.913 081 11532.23 198.72 52475.04 88888.00 2018-03-22 10:12:24.413 081 11532.26 198.76 52475.07 88888.00 2018-03-22 10:12:24.913 081 11532.31 198.77 52475.06 88888.00 2018-03-22 10:12:25.413 081 11532.29 198.75 52475.06 88888.00 2018-03-22 10:12:25.913 081 11532.24 198.70 52475.05 88888.00 2018-03-22 10:12:26.413 081 11532.24 198.71 52475.05 88888.00 2018-03-22 10:12:26.913 081 11532.21 198.72 52475.05 88888.00 2018-03-22 10:12:27.413 081 11532.22 198.71 52475.04 88888.00 2018-03-22 10:12:27.913 081 11532.20 198.75 52475.06 88888.00 2018-03-22 10:12:28.413 081 11532.18 198.75 52475.07 88888.00 2018-03-22 10:12:28.913 081 11532.16 198.76 52475.03 88888.00 2018-03-22 10:12:29.413 081 11532.24 198.74 52475.00 88888.00 2018-03-22 10:12:29.913 081 11532.26 198.74 52475.03 88888.00 2018-03-22 10:12:30.413 081 11532.23 198.68 52475.04 88888.00 2018-03-22 10:12:30.913 081 11532.20 198.68 52475.08 88888.00 2018-03-22 10:12:31.413 081 11532.23 198.70 52475.06 88888.00 2018-03-22 10:12:31.913 081 11532.25 198.80 52475.01 88888.00 2018-03-22 10:12:32.404 081 11532.18 198.77 52475.03 88888.00 2018-03-22 10:12:32.904 081 11532.17 198.75 52475.00 88888.00 2018-03-22 10:12:33.404 081 11532.20 198.78 52474.99 88888.00 2018-03-22 10:12:33.904 081 11532.22 198.78 52474.97 88888.00 2018-03-22 10:12:34.404 081 11532.22 198.74 52475.00 88888.00 2018-03-22 10:12:34.904 081 11532.18 198.77 52475.06 88888.00 2018-03-22 10:12:35.404 081 11532.18 198.82 52475.05 88888.00 2018-03-22 10:12:35.904 081 11532.21 198.77 52475.06 88888.00 2018-03-22 10:12:36.404 081 11532.22 198.71 52475.07 88888.00 2018-03-22 10:12:36.904 081 11532.23 198.74 52475.08 88888.00 2018-03-22 10:12:37.404 081 11532.23 198.76 52475.05 88888.00 2018-03-22 10:12:37.904 081 11532.21 198.76 52475.08 88888.00 2018-03-22 10:12:38.404 081 11532.21 198.80 52475.12 88888.00 2018-03-22 10:12:38.904 081 11532.27 198.79 52475.06 88888.00 2018-03-22 10:12:39.404 081 11532.30 198.81 52475.01 88888.00 2018-03-22 10:12:39.904 081 11532.29 198.81 52475.05 88888.00 2018-03-22 10:12:40.404 081 11532.26 198.82 52475.06 88888.00 2018-03-22 10:12:41.404 081 11532.24 198.78 52475.04 88888.00 2018-03-22 10:12:41.904 081 11532.21 198.77 52475.03 88888.00 2018-03-22 10:12:42.404 081 11532.18 198.78 52474.99 88888.00 2018-03-22 10:12:42.904 081 11532.25 198.75 52474.98 88888.00 2018-03-22 10:12:43.404 081 11532.23 198.77 52475.01 88888.00 2018-03-22 10:12:43.904 081 11532.15 198.74 52475.06 88888.00 2018-03-22 10:12:44.404 081 11532.14 198.70 52475.08 88888.00 2018-03-22 10:12:44.904 081 11532.21 198.75 52475.05 88888.00 2018-03-22 10:12:45.404 081 11532.24 198.75 52475.06 88888.00 2018-03-22 10:12:45.904 081 11532.26 198.71 52475.09 88888.00 2018-03-22 10:12:46.404 081 11532.27 198.70 52475.07 88888.00 2018-03-22 10:12:46.904 081 11532.29 198.69 52475.06 88888.00 2018-03-22 10:12:47.404 081 11532.30 198.71 52475.07 88888.00 2018-03-22 10:12:47.904 081 11532.25 198.68 52475.10 88888.00 2018-03-22 10:12:48.404 081 11532.26 198.71 52475.10 88888.00 2018-03-22 10:12:48.904 081 11532.24 198.71 52475.12 88888.00 2018-03-22 10:12:49.404 081 11532.23 198.79 52475.10 88888.00 2018-03-22 10:12:49.904 081 11532.23 198.74 52475.10 88888.00 2018-03-22 10:12:50.404 081 11532.30 198.71 52475.10 88888.00 2018-03-22 10:12:50.904 081 11532.24 198.68 52475.10 88888.00 2018-03-22 10:12:51.404 081 11532.23 198.71 52475.10 88888.00 2018-03-22 10:12:51.904 081 11532.26 198.75 52475.09 88888.00 2018-03-22 10:12:52.404 081 11532.31 198.78 52475.08 88888.00 2018-03-22 10:12:52.904 081 11532.30 198.77 52475.07 88888.00 2018-03-22 10:12:53.404 081 11532.27 198.76 52475.09 88888.00 2018-03-22 10:12:53.904 081 11532.26 198.80 52475.07 88888.00 2018-03-22 10:12:54.404 081 11532.24 198.76 52475.08 88888.00 2018-03-22 10:12:54.904 081 11532.24 198.76 52475.12 88888.00 2018-03-22 10:12:55.404 081 11532.22 198.72 52475.13 88888.00 2018-03-22 10:12:55.904 081 11532.25 198.77 52475.12 88888.00 2018-03-22 10:12:56.404 081 11532.30 198.75 52475.09 88888.00 2018-03-22 10:12:56.904 081 11532.25 198.77 52475.09 88888.00 2018-03-22 10:12:57.404 081 11532.24 198.81 52475.08 88888.00 2018-03-22 10:12:57.904 081 11532.22 198.80 52475.08 88888.00 2018-03-22 10:12:58.404 081 11532.21 198.75 52475.09 88888.00 2018-03-22 10:12:58.904 081 11532.24 198.74 52475.09 88888.00 2018-03-22 10:12:59.404 081 11532.31 198.72 52475.07 88888.00 2018-03-22 10:12:59.904 081 11532.30 198.72 52475.04 88888.00 2018-03-22 10:13:00.404 081 11532.26 198.70 52475.03 88888.00 2018-03-22 10:13:00.904 081 11532.21 198.71 52475.04 88888.00 2018-03-22 10:13:01.404 081 11532.21 198.70 52475.04 88888.00 2018-03-22 10:13:01.904 081 11532.23 198.69 52475.06 88888.00 2018-03-22 10:13:02.404 081 11532.26 198.74 52475.09 88888.00 2018-03-22 10:13:02.904 081 11532.27 198.78 52475.07 88888.00 2018-03-22 10:13:03.404 081 11532.24 198.77 52475.06 88888.00 2018-03-22 10:13:03.904 081 11532.27 198.80 52475.09 88888.00 2018-03-22 10:13:04.404 081 11532.32 198.79 52475.04 88888.00 2018-03-22 10:13:04.904 081 11532.33 198.80 52475.00 88888.00 2018-03-22 10:13:05.404 081 11532.31 198.77 52475.03 88888.00 2018-03-22 10:13:05.904 081 11532.26 198.77 52475.03 88888.00 2018-03-22 10:13:06.404 081 11532.30 198.79 52475.03 88888.00 2018-03-22 10:13:06.904 081 11532.30 198.81 52475.03 88888.00 2018-03-22 10:13:07.404 081 11532.23 198.78 52475.05 88888.00 2018-03-22 10:13:07.904 081 11532.24 198.80 52475.08 88888.00 2018-03-22 10:13:08.404 081 11532.27 198.77 52475.12 88888.00 2018-03-22 10:13:08.904 081 11532.25 198.82 52475.13 88888.00 2018-03-22 10:13:09.404 081 11532.23 198.84 52475.13 88888.00 2018-03-22 10:13:09.904 081 11532.25 198.85 52475.17 88888.00 2018-03-22 10:13:10.404 081 11532.29 198.82 52475.14 88888.00 2018-03-22 10:13:10.904 081 11532.32 198.80 52475.08 88888.00 2018-03-22 10:13:11.404 081 11532.32 198.80 52475.08 88888.00 2018-03-22 10:13:11.904 081 11532.24 198.74 52475.08 88888.00 2018-03-22 10:13:12.404 081 11532.25 198.74 52475.07 88888.00 2018-03-22 10:13:12.904 081 11532.20 198.76 52475.09 88888.00 2018-03-22 10:13:13.404 081 11532.20 198.75 52475.09 88888.00 2018-03-22 10:13:13.904 081 11532.20 198.74 52475.13 88888.00 2018-03-22 10:13:14.404 081 11532.17 198.75 52475.16 88888.00 2018-03-22 10:13:14.904 081 11532.23 198.71 52475.14 88888.00 2018-03-22 10:13:15.404 081 11532.27 198.69 52475.14 88888.00 2018-03-22 10:13:15.904 081 11532.27 198.72 52475.13 88888.00 2018-03-22 10:13:16.404 081 11532.27 198.76 52475.12 88888.00 2018-03-22 10:13:16.904 081 11532.31 198.71 52475.13 88888.00 2018-03-22 10:13:17.404 081 11532.32 198.75 52475.15 88888.00 2018-03-22 10:13:17.904 081 11532.36 198.72 52475.12 88888.00 2018-03-22 10:13:18.404 081 11532.29 198.74 52475.10 88888.00 2018-03-22 10:13:18.904 081 11532.25 198.71 52475.10 88888.00 2018-03-22 10:13:19.404 081 11532.25 198.72 52475.08 88888.00 2018-03-22 10:13:19.904 081 11532.26 198.69 52475.10 88888.00 2018-03-22 10:13:20.404 081 11532.29 198.70 52475.10 88888.00 2018-03-22 10:13:20.904 081 11532.30 198.76 52475.07 88888.00 2018-03-22 10:13:21.404 081 11532.25 198.79 52475.07 88888.00 2018-03-22 10:13:21.904 081 11532.24 198.81 52475.05 88888.00 2018-03-22 10:13:22.404 081 11532.22 198.75 52475.07 88888.00 2018-03-22 10:13:22.904 081 11532.20 198.71 52475.07 88888.00 2018-03-22 10:13:23.404 081 11532.21 198.72 52475.04 88888.00 2018-03-22 10:13:23.904 081 11532.25 198.69 52475.03 88888.00 2018-03-22 10:13:24.404 081 11532.27 198.70 52475.06 88888.00 2018-03-22 10:13:24.904 081 11532.25 198.70 52475.08 88888.00 2018-03-22 10:13:25.404 081 11532.24 198.72 52475.09 88888.00 2018-03-22 10:13:25.904 081 11532.25 198.76 52475.08 88888.00 2018-03-22 10:13:26.404 081 11532.30 198.72 52475.09 88888.00 2018-03-22 10:13:26.904 081 11532.32 198.74 52475.07 88888.00 2018-03-22 10:13:27.404 081 11532.39 198.70 52475.01 88888.00 2018-03-22 10:13:27.904 081 11532.39 198.68 52474.98 88888.00 2018-03-22 10:13:28.404 081 11532.36 198.66 52475.00 88888.00 2018-03-22 10:13:28.904 081 11532.27 198.66 52475.03 88888.00 2018-03-22 10:13:29.404 081 11532.26 198.72 52475.07 88888.00 2018-03-22 10:13:29.904 081 11532.29 198.71 52475.08 88888.00 2018-03-22 10:13:30.404 081 11532.24 198.69 52475.05 88888.00 2018-03-22 10:13:30.904 081 11532.23 198.70 52475.04 88888.00 2018-03-22 10:13:31.404 081 11532.25 198.70 52475.07 88888.00 2018-03-22 10:13:31.904 081 11532.27 198.71 52475.01 88888.00 2018-03-22 10:13:32.904 081 11532.29 198.77 52475.00 88888.00 2018-03-22 10:13:33.404 081 11532.24 198.70 52475.01 88888.00 2018-03-22 10:13:33.904 081 11532.27 198.71 52475.01 88888.00 2018-03-22 10:13:34.404 081 11532.26 198.77 52475.05 88888.00 2018-03-22 10:13:34.904 081 11532.25 198.71 52475.05 88888.00 2018-03-22 10:13:35.404 081 11532.30 198.71 52475.06 88888.00 2018-03-22 10:13:35.904 081 11532.29 198.72 52475.06 88888.00 2018-03-22 10:13:36.404 081 11532.29 198.74 52475.07 88888.00 2018-03-22 10:13:36.904 081 11532.26 198.74 52475.08 88888.00 2018-03-22 10:13:37.404 081 11532.30 198.72 52475.05 88888.00 2018-03-22 10:13:37.904 081 11532.26 198.77 52475.04 88888.00 2018-03-22 10:13:38.404 081 11532.27 198.74 52475.05 88888.00 2018-03-22 10:13:38.904 081 11532.34 198.71 52475.03 88888.00 2018-03-22 10:13:39.404 081 11532.26 198.75 52475.03 88888.00 2018-03-22 10:13:39.904 081 11532.20 198.77 52475.04 88888.00 2018-03-22 10:13:40.404 081 11532.18 198.77 52475.04 88888.00 2018-03-22 10:13:40.904 081 11532.18 198.74 52475.06 88888.00 2018-03-22 10:13:41.404 081 11532.18 198.72 52475.06 88888.00 2018-03-22 10:13:41.904 081 11532.20 198.76 52475.03 88888.00 2018-03-22 10:13:42.404 081 11532.17 198.79 52475.05 88888.00 2018-03-22 10:13:42.904 081 11532.18 198.78 52475.06 88888.00 2018-03-22 10:13:43.404 081 11532.21 198.79 52475.04 88888.00 2018-03-22 10:13:43.904 081 11532.22 198.68 52475.05 88888.00 2018-03-22 10:13:44.404 081 11532.21 198.68 52475.06 88888.00 2018-03-22 10:13:44.904 081 11532.24 198.69 52475.01 88888.00 2018-03-22 10:13:45.404 081 11532.26 198.72 52474.99 88888.00 2018-03-22 10:13:45.904 081 11532.22 198.75 52474.99 88888.00 2018-03-22 10:13:46.404 081 11532.18 198.75 52475.04 88888.00 2018-03-22 10:13:46.904 081 11532.20 198.71 52474.99 88888.00 2018-03-22 10:13:47.404 081 11532.25 198.74 52475.03 88888.00 2018-03-22 10:13:47.904 081 11532.27 198.74 52475.06 88888.00 2018-03-22 10:13:48.404 081 11532.27 198.70 52475.06 88888.00 2018-03-22 10:13:48.904 081 11532.23 198.69 52475.07 88888.00 2018-03-22 10:13:49.404 081 11532.21 198.67 52475.06 88888.00 2018-03-22 10:13:49.904 081 11532.20 198.66 52475.06 88888.00 2018-03-22 10:13:50.404 081 11532.18 198.65 52475.10 88888.00 2018-03-22 10:13:50.904 081 11532.20 198.65 52475.09 88888.00 2018-03-22 10:13:51.404 081 11532.20 198.71 52475.04 88888.00 2018-03-22 10:13:51.904 081 11532.21 198.77 52475.03 88888.00 2018-03-22 10:13:52.404 081 11532.20 198.77 52475.03 88888.00 2018-03-22 10:13:52.904 081 11532.22 198.74 52475.00 88888.00 2018-03-22 10:13:53.404 081 11532.23 198.72 52475.00 88888.00 2018-03-22 10:13:53.904 081 11532.20 198.68 52475.01 88888.00 2018-03-22 10:13:54.404 081 11532.20 198.70 52475.06 88888.00 2018-03-22 10:13:54.904 081 11532.22 198.71 52475.04 88888.00 2018-03-22 10:13:55.404 081 11532.22 198.67 52475.04 88888.00 2018-03-22 10:13:55.904 081 11532.24 198.68 52475.07 88888.00 2018-03-22 10:13:56.404 081 11532.23 198.74 52475.05 88888.00 2018-03-22 10:13:56.904 081 11532.21 198.71 52475.00 88888.00 2018-03-22 10:13:57.404 081 11532.22 198.68 52475.06 88888.00 2018-03-22 10:13:57.904 081 11532.20 198.67 52475.10 88888.00 2018-03-22 10:13:58.404 081 11532.22 198.70 52475.13 88888.00 2018-03-22 10:13:58.904 081 11532.21 198.70 52475.10 88888.00 2018-03-22 10:13:59.404 081 11532.21 198.66 52475.05 88888.00 2018-03-22 10:13:59.904 081 11532.22 198.74 52475.06 88888.00 2018-03-22 10:14:00.904 081 11532.13 198.74 52475.08 88888.00 2018-03-22 10:14:01.404 081 11532.14 198.80 52475.07 88888.00 2018-03-22 10:14:01.904 081 11532.13 198.77 52475.08 88888.00 2018-03-22 10:14:02.404 081 11532.14 198.76 52475.12 88888.00 2018-03-22 10:14:02.904 081 11532.17 198.77 52475.12 88888.00 2018-03-22 10:14:03.404 081 11532.20 198.75 52475.09 88888.00 2018-03-22 10:14:03.904 081 11532.18 198.72 52475.06 88888.00 2018-03-22 10:14:04.404 081 11532.17 198.67 52475.08 88888.00 2018-03-22 10:14:04.904 081 11532.17 198.68 52475.03 88888.00 2018-03-22 10:14:05.404 081 11532.14 198.68 52475.05 88888.00 2018-03-22 10:14:05.904 081 11532.12 198.66 52475.08 88888.00 2018-03-22 10:14:06.404 081 11532.14 198.66 52475.12 88888.00 2018-03-22 10:14:06.904 081 11532.17 198.65 52475.09 88888.00 2018-03-22 10:14:07.404 081 11532.18 198.71 52475.06 88888.00 2018-03-22 10:14:07.904 081 11532.18 198.69 52475.06 88888.00 2018-03-22 10:14:08.404 081 11532.22 198.71 52475.04 88888.00 2018-03-22 10:14:08.904 081 11532.18 198.69 52475.03 88888.00 2018-03-22 10:14:09.404 081 11532.21 198.71 52475.05 88888.00 2018-03-22 10:14:09.904 081 11532.23 198.75 52475.09 88888.00 2018-03-22 10:14:10.904 081 11532.20 198.68 52475.08 88888.00 2018-03-22 10:14:11.404 081 11532.18 198.67 52475.08 88888.00 2018-03-22 10:14:11.904 081 11532.20 198.71 52475.07 88888.00 2018-03-22 10:14:12.404 081 11532.20 198.68 52475.08 88888.00 2018-03-22 10:14:12.904 081 11532.21 198.68 52475.12 88888.00 2018-03-22 10:14:13.404 081 11532.21 198.67 52475.07 88888.00 2018-03-22 10:14:13.904 081 11532.22 198.67 52475.07 88888.00 2018-03-22 10:14:14.404 081 11532.18 198.68 52475.09 88888.00 2018-03-22 10:14:14.904 081 11532.14 198.74 52475.10 88888.00 2018-03-22 10:14:15.404 081 11532.16 198.76 52475.12 88888.00 2018-03-22 10:14:15.904 081 11532.17 198.72 52475.13 88888.00 2018-03-22 10:14:16.404 081 11532.15 198.70 52475.12 88888.00 2018-03-22 10:14:16.904 081 11532.16 198.75 52475.10 88888.00 2018-03-22 10:14:17.404 081 11532.20 198.76 52475.12 88888.00 2018-03-22 10:14:17.904 081 11532.22 198.77 52475.09 88888.00 2018-03-22 10:14:18.404 081 11532.23 198.71 52475.07 88888.00 2018-03-22 10:14:18.904 081 11532.20 198.68 52475.12 88888.00 2018-03-22 10:14:19.404 081 11532.13 198.67 52475.16 88888.00 2018-03-22 10:14:19.904 081 11532.21 198.66 52475.10 88888.00 2018-03-22 10:14:20.904 081 11532.29 198.68 52475.05 88888.00 2018-03-22 10:14:21.404 081 11532.22 198.70 52475.09 88888.00 2018-03-22 10:14:21.904 081 11532.20 198.65 52475.14 88888.00 2018-03-22 10:14:22.404 081 11532.16 198.69 52475.17 88888.00 2018-03-22 10:14:22.904 081 11532.21 198.72 52475.14 88888.00 2018-03-22 10:14:23.404 081 11532.23 198.66 52475.12 88888.00 2018-03-22 10:14:23.904 081 11532.24 198.62 52475.09 88888.00 2018-03-22 10:14:24.404 081 11532.27 198.66 52475.10 88888.00 2018-03-22 10:14:24.904 081 11532.27 198.68 52475.10 88888.00 2018-03-22 10:14:25.404 081 11532.27 198.68 52475.12 88888.00 2018-03-22 10:14:25.904 081 11532.30 198.67 52475.08 88888.00 2018-03-22 10:14:26.404 081 11532.29 198.66 52475.12 88888.00 2018-03-22 10:14:26.904 081 11532.22 198.70 52475.16 88888.00 2018-03-22 10:14:27.404 081 11532.26 198.71 52475.16 88888.00 2018-03-22 10:14:27.904 081 11532.29 198.70 52475.17 88888.00 2018-03-22 10:14:28.404 081 11532.25 198.65 52475.13 88888.00 2018-03-22 10:14:28.904 081 11532.17 198.69 52475.08 88888.00 2018-03-22 10:14:29.404 081 11532.16 198.65 52475.05 88888.00 2018-03-22 10:14:29.904 081 11532.20 198.60 52475.05 88888.00 2018-03-22 10:14:30.404 081 11532.27 198.62 52475.05 88888.00 2018-03-22 10:14:30.904 081 11532.30 198.61 52475.06 88888.00 2018-03-22 10:14:31.404 081 11532.27 198.61 52475.05 88888.00 2018-03-22 10:14:31.904 081 11532.33 198.62 52475.03 88888.00 2018-03-22 10:14:32.404 081 11532.33 198.61 52475.00 88888.00 2018-03-22 10:14:32.904 081 11532.30 198.63 52474.99 88888.00 2018-03-22 10:14:33.404 081 11532.34 198.70 52474.96 88888.00 2018-03-22 10:14:33.904 081 11532.35 198.62 52474.97 88888.00 2018-03-22 10:14:34.404 081 11532.34 198.61 52475.04 88888.00 2018-03-22 10:14:34.904 081 11532.34 198.67 52475.03 88888.00 2018-03-22 10:14:35.404 081 11532.35 198.63 52475.03 88888.00 2018-03-22 10:14:35.904 081 11532.32 198.61 52475.05 88888.00 2018-03-22 10:14:36.404 081 11532.34 198.68 52475.05 88888.00 2018-03-22 10:14:36.904 081 11532.31 198.66 52475.04 88888.00 2018-03-22 10:14:37.404 081 11532.24 198.63 52475.04 88888.00 2018-03-22 10:14:37.904 081 11532.22 198.67 52475.01 88888.00 2018-03-22 10:14:38.404 081 11532.21 198.70 52475.04 88888.00 2018-03-22 10:14:38.904 081 11532.17 198.65 52475.06 88888.00 2018-03-22 10:14:39.404 081 11532.15 198.65 52475.10 88888.00 2018-03-22 10:14:39.904 081 11532.16 198.62 52475.09 88888.00 2018-03-22 10:14:40.404 081 11532.20 198.58 52475.05 88888.00 2018-03-22 10:14:40.904 081 11532.29 198.60 52475.03 88888.00 2018-03-22 10:14:41.404 081 11532.30 198.61 52475.05 88888.00 2018-03-22 10:14:41.904 081 11532.26 198.58 52475.07 88888.00 2018-03-22 10:14:42.404 081 11532.24 198.59 52475.06 88888.00 2018-03-22 10:14:42.904 081 11532.25 198.57 52475.07 88888.00 2018-03-22 10:14:43.404 081 11532.25 198.60 52475.06 88888.00 2018-03-22 10:14:43.904 081 11532.27 198.65 52475.07 88888.00 2018-03-22 10:14:44.404 081 11532.23 198.68 52475.08 88888.00 2018-03-22 10:14:44.904 081 11532.22 198.71 52475.08 88888.00 2018-03-22 10:14:45.404 081 11532.23 198.72 52475.08 88888.00 2018-03-22 10:14:45.904 081 11532.24 198.70 52475.06 88888.00 2018-03-22 10:14:46.404 081 11532.23 198.72 52475.04 88888.00 2018-03-22 10:14:46.904 081 11532.24 198.72 52475.01 88888.00 2018-03-22 10:14:47.404 081 11532.25 198.74 52475.01 88888.00 2018-03-22 10:14:47.904 081 11532.23 198.77 52475.03 88888.00 2018-03-22 10:14:48.404 081 11532.29 198.77 52475.06 88888.00 2018-03-22 10:14:48.904 081 11532.30 198.70 52475.04 88888.00 2018-03-22 10:14:49.404 081 11532.23 198.67 52475.05 88888.00 2018-03-22 10:14:49.904 081 11532.26 198.65 52475.07 88888.00 2018-03-22 10:14:50.404 081 11532.32 198.63 52475.05 88888.00 2018-03-22 10:14:50.904 081 11532.29 198.65 52475.04 88888.00 2018-03-22 10:14:51.404 081 11532.27 198.63 52475.06 88888.00 2018-03-22 10:14:51.904 081 11532.27 198.63 52475.05 88888.00 2018-03-22 10:14:52.404 081 11532.24 198.70 52475.05 88888.00 2018-03-22 10:14:52.904 081 11532.26 198.66 52475.08 88888.00 2018-03-22 10:14:53.404 081 11532.24 198.63 52475.08 88888.00 2018-03-22 10:14:54.404 081 11532.29 198.71 52475.07 88888.00 2018-03-22 10:14:54.904 081 11532.29 198.68 52475.07 88888.00 2018-03-22 10:14:55.404 081 11532.27 198.72 52475.05 88888.00 2018-03-22 10:14:55.904 081 11532.26 198.69 52475.05 88888.00 2018-03-22 10:14:56.404 081 11532.21 198.66 52475.05 88888.00 2018-03-22 10:14:56.904 081 11532.21 198.67 52475.05 88888.00 2018-03-22 10:14:57.404 081 11532.24 198.65 52475.05 88888.00 2018-03-22 10:14:57.904 081 11532.25 198.69 52475.04 88888.00 2018-03-22 10:14:58.404 081 11532.25 198.78 52475.05 88888.00 2018-03-22 10:14:58.904 081 11532.23 198.77 52475.06 88888.00 2018-03-22 10:14:59.404 081 11532.20 198.71 52475.06 88888.00 2018-03-22 10:14:59.904 081 11532.23 198.72 52475.06 88888.00 2018-03-22 10:15:00.404 081 11532.22 198.76 52475.07 88888.00 2018-03-22 10:15:00.904 081 11532.17 198.76 52475.07 88888.00 2018-03-22 10:15:01.404 081 11532.14 198.74 52475.09 88888.00 2018-03-22 10:15:01.904 081 11532.17 198.72 52475.13 88888.00 2018-03-22 10:15:02.404 081 11532.17 198.67 52475.12 88888.00 2018-03-22 10:15:02.904 081 11532.18 198.66 52475.12 88888.00 2018-03-22 10:15:03.404 081 11532.21 198.68 52475.08 88888.00 2018-03-22 10:15:03.904 081 11532.17 198.68 52475.05 88888.00 2018-03-22 10:15:04.404 081 11532.17 198.72 52475.06 88888.00 2018-03-22 10:15:04.904 081 11532.21 198.71 52475.04 88888.00 2018-03-22 10:15:05.404 081 11532.26 198.78 52475.05 88888.00 2018-03-22 10:15:05.904 081 11532.20 198.80 52475.05 88888.00 2018-03-22 10:15:06.404 081 11532.17 198.78 52475.07 88888.00 2018-03-22 10:15:06.904 081 11532.17 198.72 52475.09 88888.00 2018-03-22 10:15:07.404 081 11532.18 198.76 52475.12 88888.00 2018-03-22 10:15:07.904 081 11532.15 198.77 52475.13 88888.00 2018-03-22 10:15:08.404 081 11532.08 198.71 52475.13 88888.00 2018-03-22 10:15:08.904 081 11532.13 198.68 52475.13 88888.00 2018-03-22 10:15:09.404 081 11532.09 198.69 52475.09 88888.00 2018-03-22 10:15:09.904 081 11532.07 198.67 52475.09 88888.00 2018-03-22 10:15:10.404 081 11532.10 198.69 52475.14 88888.00 2018-03-22 10:15:10.904 081 11532.15 198.72 52475.15 88888.00 2018-03-22 10:15:11.404 081 11532.17 198.72 52475.16 88888.00 2018-03-22 10:15:11.904 081 11532.17 198.68 52475.13 88888.00 2018-03-22 10:15:12.404 081 11532.16 198.70 52475.12 88888.00 2018-03-22 10:15:12.904 081 11532.20 198.75 52475.12 88888.00 2018-03-22 10:15:13.404 081 11532.18 198.76 52475.14 88888.00 2018-03-22 10:15:13.904 081 11532.18 198.74 52475.10 88888.00 2018-03-22 10:15:14.404 081 11532.15 198.70 52475.07 88888.00 2018-03-22 10:15:14.904 081 11532.16 198.71 52475.04 88888.00 2018-03-22 10:15:15.404 081 11532.18 198.74 52475.06 88888.00 2018-03-22 10:15:15.904 081 11532.16 198.75 52475.08 88888.00 2018-03-22 10:15:16.404 081 11532.16 198.69 52475.05 88888.00 2018-03-22 10:15:16.904 081 11532.16 198.69 52475.04 88888.00 2018-03-22 10:15:17.404 081 11532.16 198.68 52475.07 88888.00 2018-03-22 10:15:17.904 081 11532.21 198.69 52475.10 88888.00 2018-03-22 10:15:18.404 081 11532.27 198.67 52475.06 88888.00 2018-03-22 10:15:18.904 081 11532.35 198.67 52475.07 88888.00 2018-03-22 10:15:19.404 081 11532.33 198.68 52475.07 88888.00 2018-03-22 10:15:19.904 081 11532.26 198.67 52475.03 88888.00 2018-03-22 10:15:20.404 081 11532.20 198.66 52475.05 88888.00 2018-03-22 10:15:20.904 081 11532.18 198.68 52475.10 88888.00 2018-03-22 10:15:21.404 081 11532.17 198.70 52475.13 88888.00 2018-03-22 10:15:21.904 081 11532.17 198.71 52475.09 88888.00 2018-03-22 10:15:22.404 081 11532.18 198.65 52475.07 88888.00 2018-03-22 10:15:22.904 081 11532.15 198.66 52475.07 88888.00 2018-03-22 10:15:23.404 081 11532.09 198.63 52475.08 88888.00 2018-03-22 10:15:23.904 081 11532.09 198.70 52475.07 88888.00 2018-03-22 10:15:24.405 081 11532.12 198.68 52475.06 88888.00 2018-03-22 10:15:24.905 081 11532.15 198.67 52475.07 88888.00 2018-03-22 10:15:25.405 081 11532.18 198.65 52475.06 88888.00 2018-03-22 10:15:25.905 081 11532.20 198.68 52475.06 88888.00 2018-03-22 10:15:26.405 081 11532.12 198.71 52475.07 88888.00 2018-03-22 10:15:26.905 081 11532.07 198.69 52475.07 88888.00 2018-03-22 10:15:27.405 081 11532.08 198.70 52475.04 88888.00 2018-03-22 10:15:27.905 081 11532.14 198.67 52475.05 88888.00 2018-03-22 10:15:28.405 081 11532.15 198.61 52475.05 88888.00 2018-03-22 10:15:28.905 081 11532.14 198.63 52475.08 88888.00 2018-03-22 10:15:29.405 081 11532.12 198.68 52475.07 88888.00 2018-03-22 10:15:29.905 081 11532.10 198.72 52475.07 88888.00 2018-03-22 10:15:30.405 081 11532.10 198.72 52475.08 88888.00 2018-03-22 10:15:30.905 081 11532.12 198.71 52475.12 88888.00 2018-03-22 10:15:31.405 081 11532.09 198.72 52475.13 88888.00 2018-03-22 10:15:31.905 081 11532.07 198.66 52475.12 88888.00 2018-03-22 10:15:32.405 081 11532.07 198.62 52475.08 88888.00 2018-03-22 10:15:32.905 081 11532.14 198.63 52475.01 88888.00 2018-03-22 10:15:33.405 081 11532.21 198.60 52474.99 88888.00 2018-03-22 10:15:33.905 081 11532.20 198.60 52475.00 88888.00 2018-03-22 10:15:34.405 081 11532.17 198.63 52475.05 88888.00 2018-03-22 10:15:34.905 081 11532.20 198.63 52474.99 88888.00 2018-03-22 10:15:35.405 081 11532.26 198.63 52474.94 88888.00 2018-03-22 10:15:35.905 081 11532.30 198.68 52474.95 88888.00 2018-03-22 10:15:36.405 081 11532.29 198.68 52474.99 88888.00 2018-03-22 10:15:36.905 081 11532.29 198.67 52475.03 88888.00 2018-03-22 10:15:37.405 081 11532.26 198.67 52475.04 88888.00 2018-03-22 10:15:37.905 081 11532.22 198.71 52475.05 88888.00 2018-03-22 10:15:38.405 081 11532.21 198.70 52475.07 88888.00 2018-03-22 10:15:38.905 081 11532.23 198.71 52475.04 88888.00 2018-03-22 10:15:39.405 081 11532.26 198.74 52475.03 88888.00 2018-03-22 10:15:39.905 081 11532.29 198.71 52475.00 88888.00 2018-03-22 10:15:40.405 081 11532.32 198.70 52474.96 88888.00 2018-03-22 10:15:40.905 081 11532.33 198.67 52474.97 88888.00 2018-03-22 10:15:41.405 081 11532.27 198.65 52474.96 88888.00 2018-03-22 10:15:41.905 081 11532.24 198.65 52474.96 88888.00 2018-03-22 10:15:42.405 081 11532.23 198.67 52474.95 88888.00 2018-03-22 10:15:42.905 081 11532.25 198.67 52474.91 88888.00 2018-03-22 10:15:43.405 081 11532.27 198.67 52474.95 88888.00 2018-03-22 10:15:43.905 081 11532.29 198.63 52474.97 88888.00 2018-03-22 10:15:44.405 081 11532.32 198.62 52474.96 88888.00 2018-03-22 10:15:44.905 081 11532.29 198.61 52474.96 88888.00 2018-03-22 10:15:45.405 081 11532.25 198.63 52474.96 88888.00 2018-03-22 10:15:45.905 081 11532.29 198.62 52474.97 88888.00 2018-03-22 10:15:46.405 081 11532.30 198.65 52474.97 88888.00 2018-03-22 10:15:46.905 081 11532.26 198.63 52475.00 88888.00 2018-03-22 10:15:47.405 081 11532.29 198.60 52474.99 88888.00 2018-03-22 10:15:47.905 081 11532.23 198.63 52475.01 88888.00 2018-03-22 10:15:48.405 081 11532.20 198.63 52475.01 88888.00 2018-03-22 10:15:48.905 081 11532.22 198.66 52475.01 88888.00 2018-03-22 10:15:49.405 081 11532.23 198.68 52475.01 88888.00 2018-03-22 10:15:49.905 081 11532.22 198.68 52475.01 88888.00 2018-03-22 10:15:50.405 081 11532.18 198.74 52475.01 88888.00 2018-03-22 10:15:50.905 081 11532.20 198.68 52475.04 88888.00 2018-03-22 10:15:51.405 081 11532.18 198.69 52475.05 88888.00 2018-03-22 10:15:51.905 081 11532.14 198.70 52475.08 88888.00 2018-03-22 10:15:52.405 081 11532.15 198.74 52475.07 88888.00 2018-03-22 10:15:52.905 081 11532.22 198.69 52475.04 88888.00 2018-03-22 10:15:53.405 081 11532.18 198.72 52475.05 88888.00 2018-03-22 10:15:53.905 081 11532.15 198.74 52475.07 88888.00 2018-03-22 10:15:54.405 081 11532.24 198.69 52475.08 88888.00 2018-03-22 10:15:54.905 081 11532.25 198.65 52475.07 88888.00 2018-03-22 10:15:55.405 081 11532.24 198.69 52475.07 88888.00 2018-03-22 10:15:55.905 081 11532.20 198.76 52475.04 88888.00 2018-03-22 10:15:56.405 081 11532.18 198.74 52475.05 88888.00 2018-03-22 10:15:56.905 081 11532.20 198.70 52475.09 88888.00 2018-03-22 10:15:57.405 081 11532.22 198.71 52475.05 88888.00 2018-03-22 10:15:57.905 081 11532.26 198.69 52475.01 88888.00 2018-03-22 10:15:58.405 081 11532.25 198.69 52475.04 88888.00 2018-03-22 10:15:58.905 081 11532.26 198.77 52475.05 88888.00 2018-03-22 10:15:59.405 081 11532.22 198.76 52475.09 88888.00 2018-03-22 10:15:59.905 081 11532.20 198.78 52475.08 88888.00 2018-03-22 10:16:00.405 081 11532.17 198.78 52475.09 88888.00 2018-03-22 10:16:00.905 081 11532.22 198.79 52475.03 88888.00 2018-03-22 10:16:01.405 081 11532.29 198.78 52475.03 88888.00 2018-03-22 10:16:01.905 081 11532.33 198.74 52475.00 88888.00 2018-03-22 10:16:02.405 081 11532.32 198.78 52474.99 88888.00 2018-03-22 10:16:02.905 081 11532.27 198.81 52475.00 88888.00 2018-03-22 10:16:03.405 081 11532.25 198.78 52475.03 88888.00 2018-03-22 10:16:03.905 081 11532.29 198.77 52475.01 88888.00 2018-03-22 10:16:04.405 081 11532.31 198.76 52475.03 88888.00 2018-03-22 10:16:04.905 081 11532.29 198.79 52475.03 88888.00 2018-03-22 10:16:05.905 081 11532.23 198.81 52475.05 88888.00 2018-03-22 10:16:06.405 081 11532.25 198.80 52475.05 88888.00 2018-03-22 10:16:06.905 081 11532.25 198.81 52475.03 88888.00 2018-03-22 10:16:07.405 081 11532.22 198.85 52475.04 88888.00 2018-03-22 10:16:07.905 081 11532.18 198.81 52475.04 88888.00 2018-03-22 10:16:08.405 081 11532.20 198.82 52475.00 88888.00 2018-03-22 10:16:08.905 081 11532.22 198.86 52475.00 88888.00 2018-03-22 10:16:09.405 081 11532.17 198.82 52475.03 88888.00 2018-03-22 10:16:09.905 081 11532.08 198.81 52475.04 88888.00 2018-03-22 10:16:10.405 081 11532.10 198.81 52475.05 88888.00 2018-03-22 10:16:10.905 081 11532.20 198.79 52475.01 88888.00 2018-03-22 10:16:11.405 081 11532.22 198.78 52475.04 88888.00 2018-03-22 10:16:11.905 081 11532.16 198.81 52475.06 88888.00 2018-03-22 10:16:12.405 081 11532.14 198.78 52475.04 88888.00 2018-03-22 10:16:12.905 081 11532.09 198.76 52475.04 88888.00 2018-03-22 10:16:13.405 081 11532.07 198.82 52475.03 88888.00 2018-03-22 10:16:13.905 081 11532.06 198.82 52474.99 88888.00 2018-03-22 10:16:14.405 081 11532.09 198.78 52475.00 88888.00 2018-03-22 10:16:14.905 081 11532.15 198.85 52475.04 88888.00 2018-03-22 10:16:15.405 081 11532.20 198.85 52475.06 88888.00 2018-03-22 10:16:15.905 081 11532.16 198.82 52475.09 88888.00 2018-03-22 10:16:16.405 081 11532.15 198.78 52475.13 88888.00 2018-03-22 10:16:16.905 081 11532.20 198.76 52475.07 88888.00 2018-03-22 10:16:17.405 081 11532.17 198.76 52475.00 88888.00 2018-03-22 10:16:17.905 081 11532.14 198.72 52475.03 88888.00 2018-03-22 10:16:18.405 081 11532.14 198.71 52475.00 88888.00 2018-03-22 10:16:18.905 081 11532.21 198.74 52474.99 88888.00 2018-03-22 10:16:19.405 081 11532.20 198.74 52475.01 88888.00 2018-03-22 10:16:19.905 081 11532.16 198.75 52475.01 88888.00 2018-03-22 10:16:20.405 081 11532.20 198.86 52475.03 88888.00 2018-03-22 10:16:20.905 081 11532.22 198.86 52475.01 88888.00 2018-03-22 10:16:21.405 081 11532.21 198.79 52475.01 88888.00 2018-03-22 10:16:21.905 081 11532.22 198.78 52475.06 88888.00 2018-03-22 10:16:22.405 081 11532.24 198.77 52475.06 88888.00 2018-03-22 10:16:22.905 081 11532.22 198.80 52475.04 88888.00 2018-03-22 10:16:23.405 081 11532.22 198.79 52475.06 88888.00 2018-03-22 10:16:23.905 081 11532.24 198.79 52475.03 88888.00 2018-03-22 10:16:24.405 081 11532.26 198.77 52474.99 88888.00 2018-03-22 10:16:24.905 081 11532.24 198.78 52475.01 88888.00 2018-03-22 10:16:25.405 081 11532.24 198.80 52475.04 88888.00 2018-03-22 10:16:25.905 081 11532.27 198.80 52475.01 88888.00 2018-03-22 10:16:26.405 081 11532.27 198.81 52475.05 88888.00 2018-03-22 10:16:26.905 081 11532.20 198.80 52475.09 88888.00 2018-03-22 10:16:27.405 081 11532.18 198.81 52475.08 88888.00 2018-03-22 10:16:27.905 081 11532.17 198.77 52475.07 88888.00 2018-03-22 10:16:28.405 081 11532.26 198.74 52475.06 88888.00 2018-03-22 10:16:28.905 081 11532.29 198.77 52475.04 88888.00 2018-03-22 10:16:29.405 081 11532.22 198.80 52475.07 88888.00 2018-03-22 10:16:29.905 081 11532.16 198.80 52475.07 88888.00 2018-03-22 10:16:30.405 081 11532.15 198.78 52475.06 88888.00 2018-03-22 10:16:30.905 081 11532.17 198.75 52475.05 88888.00 2018-03-22 10:16:31.405 081 11532.17 198.71 52475.06 88888.00 2018-03-22 10:16:31.905 081 11532.23 198.77 52475.07 88888.00 2018-03-22 10:16:32.405 081 11532.22 198.81 52475.04 88888.00 2018-03-22 10:16:32.905 081 11532.17 198.78 52475.04 88888.00 2018-03-22 10:16:33.405 081 11532.20 198.80 52475.03 88888.00 2018-03-22 10:16:33.905 081 11532.21 198.77 52475.07 88888.00 2018-03-22 10:16:34.405 081 11532.15 198.71 52475.08 88888.00 2018-03-22 10:16:34.905 081 11532.18 198.75 52475.07 88888.00 2018-03-22 10:16:35.405 081 11532.18 198.81 52475.06 88888.00 2018-03-22 10:16:35.905 081 11532.24 198.86 52475.05 88888.00 2018-03-22 10:16:36.405 081 11532.22 198.86 52475.04 88888.00 2018-03-22 10:16:36.905 081 11532.14 198.88 52475.07 88888.00 2018-03-22 10:16:37.405 081 11532.17 198.81 52475.05 88888.00 2018-03-22 10:16:37.905 081 11532.18 198.80 52475.00 88888.00 2018-03-22 10:16:38.405 081 11532.16 198.82 52475.01 88888.00 2018-03-22 10:16:38.905 081 11532.13 198.87 52475.07 88888.00 2018-03-22 10:16:39.405 081 11532.14 198.88 52475.10 88888.00 2018-03-22 10:16:39.905 081 11532.13 198.92 52475.09 88888.00 2018-03-22 10:16:40.405 081 11532.10 198.91 52475.07 88888.00 2018-03-22 10:16:40.905 081 11532.10 198.82 52475.06 88888.00 2018-03-22 10:16:41.405 081 11532.07 198.85 52475.08 88888.00 2018-03-22 10:16:41.905 081 11532.09 198.85 52475.12 88888.00 2018-03-22 10:16:42.405 081 11532.08 198.80 52475.09 88888.00 2018-03-22 10:16:42.905 081 11532.07 198.78 52475.07 88888.00 2018-03-22 10:16:43.405 081 11532.09 198.79 52475.08 88888.00 2018-03-22 10:16:43.905 081 11532.17 198.80 52475.06 88888.00 2018-03-22 10:16:44.405 081 11532.20 198.86 52475.06 88888.00 2018-03-22 10:16:44.905 081 11532.21 198.84 52475.06 88888.00 2018-03-22 10:16:45.405 081 11532.24 198.86 52475.06 88888.00 2018-03-22 10:16:45.905 081 11532.18 198.88 52475.05 88888.00 2018-03-22 10:16:46.405 081 11532.10 198.86 52475.04 88888.00 2018-03-22 10:16:46.905 081 11532.12 198.85 52475.05 88888.00 2018-03-22 10:16:47.405 081 11532.10 198.82 52475.06 88888.00 2018-03-22 10:16:47.905 081 11532.08 198.84 52475.06 88888.00 2018-03-22 10:16:48.405 081 11532.05 198.88 52475.08 88888.00 2018-03-22 10:16:48.905 081 11532.07 198.89 52475.05 88888.00 2018-03-22 10:16:49.405 081 11532.07 198.85 52475.08 88888.00 2018-03-22 10:16:49.905 081 11532.07 198.79 52475.06 88888.00 2018-03-22 10:16:50.405 081 11532.09 198.82 52475.06 88888.00 2018-03-22 10:16:50.905 081 11532.12 198.80 52475.03 88888.00 2018-03-22 10:16:51.405 081 11532.12 198.79 52475.04 88888.00 2018-03-22 10:16:51.905 081 11532.14 198.79 52475.06 88888.00 2018-03-22 10:16:52.405 081 11532.17 198.84 52475.03 88888.00 2018-03-22 10:16:52.905 081 11532.12 198.88 52475.04 88888.00 2018-03-22 10:16:53.405 081 11532.08 198.89 52475.06 88888.00 2018-03-22 10:16:53.905 081 11532.01 198.87 52475.08 88888.00 2018-03-22 10:16:54.405 081 11531.99 198.95 52475.10 88888.00 2018-03-22 10:16:54.905 081 11532.05 198.90 52475.10 88888.00 2018-03-22 10:16:55.405 081 11532.06 198.88 52475.09 88888.00 2018-03-22 10:16:55.905 081 11532.05 198.89 52475.10 88888.00 2018-03-22 10:16:56.405 081 11532.04 198.89 52475.13 88888.00 2018-03-22 10:16:56.905 081 11532.01 198.91 52475.16 88888.00 2018-03-22 10:16:57.405 081 11532.01 198.97 52475.15 88888.00 2018-03-22 10:16:57.905 081 11532.00 198.94 52475.16 88888.00 2018-03-22 10:16:58.405 081 11532.01 198.88 52475.18 88888.00 2018-03-22 10:16:58.905 081 11532.05 198.88 52475.15 88888.00 2018-03-22 10:16:59.405 081 11532.10 198.89 52475.13 88888.00 2018-03-22 10:16:59.905 081 11532.13 198.84 52475.10 88888.00 2018-03-22 10:17:00.405 081 11532.09 198.89 52475.13 88888.00 2018-03-22 10:17:00.905 081 11532.06 198.89 52475.12 88888.00 2018-03-22 10:17:01.405 081 11532.07 198.88 52475.09 88888.00 2018-03-22 10:17:01.905 081 11532.12 198.88 52475.07 88888.00 2018-03-22 10:17:02.405 081 11532.14 198.89 52475.07 88888.00 2018-03-22 10:17:02.905 081 11532.16 198.84 52475.09 88888.00 2018-03-22 10:17:03.405 081 11532.15 198.84 52475.09 88888.00 2018-03-22 10:17:03.905 081 11532.08 198.91 52475.10 88888.00 2018-03-22 10:17:04.405 081 11532.03 198.91 52475.12 88888.00 2018-03-22 10:17:04.905 081 11532.00 198.94 52475.17 88888.00 2018-03-22 10:17:05.405 081 11532.07 198.94 52475.08 88888.00 2018-03-22 10:17:05.905 081 11532.13 198.90 52475.07 88888.00 2018-03-22 10:17:06.405 081 11532.13 198.86 52475.06 88888.00 2018-03-22 10:17:07.405 081 11532.01 198.91 52475.06 88888.00 2018-03-22 10:17:07.905 081 11532.06 198.91 52475.06 88888.00 2018-03-22 10:17:08.405 081 11532.08 198.89 52475.06 88888.00 2018-03-22 10:17:08.905 081 11532.08 198.88 52475.09 88888.00 2018-03-22 10:17:09.405 081 11532.06 198.91 52475.13 88888.00 2018-03-22 10:17:09.905 081 11532.03 198.92 52475.14 88888.00 2018-03-22 10:17:10.405 081 11531.98 198.91 52475.15 88888.00 2018-03-22 10:17:10.905 081 11532.01 198.96 52475.14 88888.00 2018-03-22 10:17:11.405 081 11532.06 198.97 52475.15 88888.00 2018-03-22 10:17:11.905 081 11532.06 198.94 52475.15 88888.00 2018-03-22 10:17:12.405 081 11532.07 198.94 52475.08 88888.00 2018-03-22 10:17:12.905 081 11532.04 198.92 52475.05 88888.00 2018-03-22 10:17:13.405 081 11532.05 198.89 52475.07 88888.00 2018-03-22 10:17:13.905 081 11532.05 198.94 52475.08 88888.00 2018-03-22 10:17:14.405 081 11531.97 198.96 52475.10 88888.00 2018-03-22 10:17:14.905 081 11531.94 198.95 52475.13 88888.00 2018-03-22 10:17:15.405 081 11531.98 198.96 52475.13 88888.00 2018-03-22 10:17:15.905 081 11532.08 198.91 52475.07 88888.00 2018-03-22 10:17:16.405 081 11532.06 198.91 52475.09 88888.00 2018-03-22 10:17:17.405 081 11532.01 198.92 52475.09 88888.00 2018-03-22 10:17:17.905 081 11532.05 198.94 52475.13 88888.00 2018-03-22 10:17:18.405 081 11531.99 198.94 52475.10 88888.00 2018-03-22 10:17:18.905 081 11532.00 198.88 52475.10 88888.00 2018-03-22 10:17:19.405 081 11531.94 198.94 52475.15 88888.00 2018-03-22 10:17:19.905 081 11531.92 198.97 52475.14 88888.00 2018-03-22 10:17:20.405 081 11531.91 198.97 52475.15 88888.00 2018-03-22 10:17:20.905 081 11531.92 198.95 52475.22 88888.00 2018-03-22 10:17:21.405 081 11532.09 198.96 52475.18 88888.00 2018-03-22 10:17:21.905 081 11532.12 198.97 52475.13 88888.00 2018-03-22 10:17:22.405 081 11532.08 198.98 52475.13 88888.00 2018-03-22 10:17:22.905 081 11532.09 198.94 52475.17 88888.00 2018-03-22 10:17:23.405 081 11532.09 198.92 52475.22 88888.00 2018-03-22 10:17:23.905 081 11532.06 198.90 52475.21 88888.00 2018-03-22 10:17:24.405 081 11532.09 198.90 52475.16 88888.00 2018-03-22 10:17:24.905 081 11532.06 198.91 52475.16 88888.00 2018-03-22 10:17:25.405 081 11532.03 198.90 52475.20 88888.00 2018-03-22 10:17:25.905 081 11532.00 198.88 52475.20 88888.00 2018-03-22 10:17:26.405 081 11532.01 198.85 52475.18 88888.00 2018-03-22 10:17:26.905 081 11532.06 198.88 52475.17 88888.00 2018-03-22 10:17:27.405 081 11532.04 198.86 52475.15 88888.00 2018-03-22 10:17:27.905 081 11531.96 198.86 52475.13 88888.00 2018-03-22 10:17:28.405 081 11531.97 198.80 52475.13 88888.00 2018-03-22 10:17:28.905 081 11531.94 198.85 52475.13 88888.00 2018-03-22 10:17:29.405 081 11531.94 198.87 52475.08 88888.00 2018-03-22 10:17:29.905 081 11532.03 198.91 52475.08 88888.00 2018-03-22 10:17:30.405 081 11532.05 198.90 52475.08 88888.00 2018-03-22 10:17:30.905 081 11532.06 198.86 52475.09 88888.00 2018-03-22 10:17:31.405 081 11532.04 198.80 52475.13 88888.00 2018-03-22 10:17:31.905 081 11532.01 198.82 52475.15 88888.00 2018-03-22 10:17:32.405 081 11532.01 198.82 52475.14 88888.00 2018-03-22 10:17:32.905 081 11531.97 198.84 52475.12 88888.00 2018-03-22 10:17:33.405 081 11532.03 198.87 52475.06 88888.00 2018-03-22 10:17:33.905 081 11532.07 198.89 52475.04 88888.00 2018-03-22 10:17:34.405 081 11532.06 198.89 52475.04 88888.00 2018-03-22 10:17:34.905 081 11532.07 198.91 52475.07 88888.00 2018-03-22 10:17:35.405 081 11532.08 198.94 52475.06 88888.00 2018-03-22 10:17:35.905 081 11532.06 198.98 52475.05 88888.00 2018-03-22 10:17:36.405 081 11532.07 198.99 52475.09 88888.00 2018-03-22 10:17:36.905 081 11532.10 198.96 52475.05 88888.00 2018-03-22 10:17:37.405 081 11532.10 198.91 52475.03 88888.00 2018-03-22 10:17:37.905 081 11532.06 198.91 52475.07 88888.00 2018-03-22 10:17:38.405 081 11532.06 198.95 52475.07 88888.00 2018-03-22 10:17:38.905 081 11532.08 198.96 52475.09 88888.00 2018-03-22 10:17:39.405 081 11532.09 198.90 52475.08 88888.00 2018-03-22 10:17:39.905 081 11532.08 198.92 52475.01 88888.00 2018-03-22 10:17:40.405 081 11532.10 198.96 52475.03 88888.00 2018-03-22 10:17:40.905 081 11532.18 198.91 52475.03 88888.00 2018-03-22 10:17:41.405 081 11532.15 198.89 52475.01 88888.00 2018-03-22 10:17:41.905 081 11532.14 198.88 52475.03 88888.00 2018-03-22 10:17:42.405 081 11532.18 198.88 52475.01 88888.00 2018-03-22 10:17:42.905 081 11532.23 198.88 52475.05 88888.00 2018-03-22 10:17:43.405 081 11532.14 198.86 52475.06 88888.00 2018-03-22 10:17:43.905 081 11532.06 198.89 52475.01 88888.00 2018-03-22 10:17:44.405 081 11532.14 198.92 52475.00 88888.00 2018-03-22 10:17:44.905 081 11532.20 198.94 52475.00 88888.00 2018-03-22 10:17:45.405 081 11532.13 198.91 52475.03 88888.00 2018-03-22 10:17:45.905 081 11532.09 198.90 52475.04 88888.00 2018-03-22 10:17:46.405 081 11532.06 198.95 52475.06 88888.00 2018-03-22 10:17:46.905 081 11532.09 198.96 52475.07 88888.00 2018-03-22 10:17:47.405 081 11532.10 198.99 52475.10 88888.00 2018-03-22 10:17:47.905 081 11532.14 198.96 52475.08 88888.00 2018-03-22 10:17:48.405 081 11532.21 198.95 52475.08 88888.00 2018-03-22 10:17:48.905 081 11532.20 198.94 52475.08 88888.00 2018-03-22 10:17:49.405 081 11532.18 198.95 52475.08 88888.00 2018-03-22 10:17:49.905 081 11532.12 198.95 52475.07 88888.00 2018-03-22 10:17:50.405 081 11532.08 198.97 52475.07 88888.00 2018-03-22 10:17:50.905 081 11532.07 198.95 52475.09 88888.00 2018-03-22 10:17:51.405 081 11532.09 198.94 52475.10 88888.00 2018-03-22 10:17:51.905 081 11532.12 198.92 52475.08 88888.00 2018-03-22 10:17:52.405 081 11532.14 198.96 52475.08 88888.00 2018-03-22 10:17:52.905 081 11532.15 198.95 52475.10 88888.00 2018-03-22 10:17:53.405 081 11532.14 198.96 52475.13 88888.00 2018-03-22 10:17:53.905 081 11532.10 199.00 52475.15 88888.00 2018-03-22 10:17:54.405 081 11532.08 198.91 52475.14 88888.00 2018-03-22 10:17:54.905 081 11532.08 198.88 52475.09 88888.00 2018-03-22 10:17:55.405 081 11532.12 198.92 52475.06 88888.00 2018-03-22 10:17:55.905 081 11532.15 198.95 52475.09 88888.00 2018-03-22 10:17:56.405 081 11532.10 198.94 52475.12 88888.00 2018-03-22 10:17:56.905 081 11532.06 198.98 52475.13 88888.00 2018-03-22 10:17:57.406 081 11532.05 198.95 52475.15 88888.00 2018-03-22 10:17:57.906 081 11532.01 198.95 52475.13 88888.00 2018-03-22 10:17:58.406 081 11532.04 198.92 52475.12 88888.00 2018-03-22 10:17:58.906 081 11532.05 198.95 52475.12 88888.00 2018-03-22 10:17:59.406 081 11532.05 198.98 52475.08 88888.00 2018-03-22 10:17:59.906 081 11532.07 198.94 52475.09 88888.00 2018-03-22 10:18:00.406 081 11532.05 198.97 52475.10 88888.00 2018-03-22 10:18:00.906 081 11532.00 198.99 52475.10 88888.00 2018-03-22 10:18:01.406 081 11531.98 198.97 52475.12 88888.00 2018-03-22 10:18:01.906 081 11532.00 198.99 52475.13 88888.00 2018-03-22 10:18:02.406 081 11532.04 198.99 52475.13 88888.00 2018-03-22 10:18:02.906 081 11532.09 199.01 52475.08 88888.00 2018-03-22 10:18:03.406 081 11532.12 198.97 52475.07 88888.00 2018-03-22 10:18:03.906 081 11532.10 198.92 52475.06 88888.00 2018-03-22 10:18:04.406 081 11532.10 198.90 52475.09 88888.00 2018-03-22 10:18:04.906 081 11532.09 198.95 52475.08 88888.00 2018-03-22 10:18:05.406 081 11532.08 198.98 52475.08 88888.00 2018-03-22 10:18:05.906 081 11532.10 198.95 52475.12 88888.00 2018-03-22 10:18:06.406 081 11532.14 198.95 52475.12 88888.00 2018-03-22 10:18:06.906 081 11532.14 198.99 52475.10 88888.00 2018-03-22 10:18:07.406 081 11532.18 198.96 52475.07 88888.00 2018-03-22 10:18:07.906 081 11532.16 198.94 52475.07 88888.00 2018-03-22 10:18:08.406 081 11532.10 198.96 52475.09 88888.00 2018-03-22 10:18:08.906 081 11532.08 198.96 52475.10 88888.00 2018-03-22 10:18:09.406 081 11532.10 199.00 52475.12 88888.00 2018-03-22 10:18:09.906 081 11532.14 198.98 52475.12 88888.00 2018-03-22 10:18:10.406 081 11532.12 198.99 52475.07 88888.00 2018-03-22 10:18:10.906 081 11532.12 199.04 52475.06 88888.00 2018-03-22 10:18:11.406 081 11532.14 199.01 52475.03 88888.00 2018-03-22 10:18:11.906 081 11532.16 199.00 52475.04 88888.00 2018-03-22 10:18:12.406 081 11532.13 199.00 52475.09 88888.00 2018-03-22 10:18:12.906 081 11532.05 198.98 52475.13 88888.00 2018-03-22 10:18:13.406 081 11532.06 198.98 52475.15 88888.00 2018-03-22 10:18:13.906 081 11532.10 199.01 52475.15 88888.00 2018-03-22 10:18:14.406 081 11532.10 198.97 52475.12 88888.00 2018-03-22 10:18:14.906 081 11532.10 198.94 52475.12 88888.00 2018-03-22 10:18:15.406 081 11532.08 198.92 52475.13 88888.00 2018-03-22 10:18:15.906 081 11532.16 198.97 52475.10 88888.00 2018-03-22 10:18:16.406 081 11532.20 198.97 52475.07 88888.00 2018-03-22 10:18:16.906 081 11532.21 198.98 52475.06 88888.00 2018-03-22 10:18:17.406 081 11532.24 198.97 52475.03 88888.00 2018-03-22 10:18:17.906 081 11532.25 198.97 52475.03 88888.00 2018-03-22 10:18:18.906 081 11532.24 198.99 52475.07 88888.00 2018-03-22 10:18:19.406 081 11532.24 198.99 52475.06 88888.00 2018-03-22 10:18:19.906 081 11532.25 198.96 52475.03 88888.00 2018-03-22 10:18:20.406 081 11532.24 198.99 52475.05 88888.00 2018-03-22 10:18:20.906 081 11532.18 198.96 52475.07 88888.00 2018-03-22 10:18:21.406 081 11532.20 198.96 52475.06 88888.00 2018-03-22 10:18:21.906 081 11532.17 198.95 52475.09 88888.00 2018-03-22 10:18:22.406 081 11532.18 198.97 52475.10 88888.00 2018-03-22 10:18:22.906 081 11532.15 199.01 52475.09 88888.00 2018-03-22 10:18:23.406 081 11532.21 198.92 52475.09 88888.00 2018-03-22 10:18:23.906 081 11532.24 198.96 52475.09 88888.00 2018-03-22 10:18:24.406 081 11532.23 198.99 52475.10 88888.00 2018-03-22 10:18:24.906 081 11532.20 198.99 52475.09 88888.00 2018-03-22 10:18:25.406 081 11532.24 198.97 52475.08 88888.00 2018-03-22 10:18:25.906 081 11532.23 198.96 52475.09 88888.00 2018-03-22 10:18:26.406 081 11532.25 198.97 52475.06 88888.00 2018-03-22 10:18:26.906 081 11532.27 199.01 52475.10 88888.00 2018-03-22 10:18:27.406 081 11532.25 199.03 52475.10 88888.00 2018-03-22 10:18:27.906 081 11532.22 199.03 52475.12 88888.00 2018-03-22 10:18:28.406 081 11532.16 199.03 52475.09 88888.00 2018-03-22 10:18:28.906 081 11532.13 199.01 52475.09 88888.00 2018-03-22 10:18:29.406 081 11532.15 198.98 52475.14 88888.00 2018-03-22 10:18:29.906 081 11532.16 199.05 52475.18 88888.00 2018-03-22 10:18:30.406 081 11532.12 199.06 52475.22 88888.00 2018-03-22 10:18:30.906 081 11532.12 199.01 52475.22 88888.00 2018-03-22 10:18:31.406 081 11532.13 198.98 52475.14 88888.00 2018-03-22 10:18:31.906 081 11532.15 199.01 52475.12 88888.00 2018-03-22 10:18:32.406 081 11532.13 199.06 52475.16 88888.00 2018-03-22 10:18:32.906 081 11532.14 199.04 52475.14 88888.00 2018-03-22 10:18:33.406 081 11532.25 198.99 52475.13 88888.00 2018-03-22 10:18:33.906 081 11532.25 198.98 52475.15 88888.00 2018-03-22 10:18:34.406 081 11532.24 199.00 52475.14 88888.00 2018-03-22 10:18:34.906 081 11532.21 199.01 52475.10 88888.00 2018-03-22 10:18:35.406 081 11532.20 199.01 52475.10 88888.00 2018-03-22 10:18:35.906 081 11532.20 199.01 52475.16 88888.00 2018-03-22 10:18:36.406 081 11532.22 198.99 52475.18 88888.00 2018-03-22 10:18:36.906 081 11532.23 199.01 52475.17 88888.00 2018-03-22 10:18:37.406 081 11532.21 199.01 52475.16 88888.00 2018-03-22 10:18:37.906 081 11532.21 199.01 52475.17 88888.00 2018-03-22 10:18:38.906 081 11532.17 199.05 52475.16 88888.00 2018-03-22 10:18:39.406 081 11532.17 199.01 52475.16 88888.00 2018-03-22 10:18:39.906 081 11532.21 198.99 52475.13 88888.00 2018-03-22 10:18:40.406 081 11532.20 199.03 52475.15 88888.00 2018-03-22 10:18:40.906 081 11532.16 199.00 52475.17 88888.00 2018-03-22 10:18:41.406 081 11532.15 198.98 52475.18 88888.00 2018-03-22 10:18:41.906 081 11532.15 199.03 52475.17 88888.00 2018-03-22 10:18:42.406 081 11532.16 199.00 52475.18 88888.00 2018-03-22 10:18:42.906 081 11532.15 198.99 52475.15 88888.00 2018-03-22 10:18:43.406 081 11532.13 199.01 52475.12 88888.00 2018-03-22 10:18:43.906 081 11532.14 199.03 52475.14 88888.00 2018-03-22 10:18:44.406 081 11532.20 198.98 52475.14 88888.00 2018-03-22 10:18:44.906 081 11532.21 198.98 52475.15 88888.00 2018-03-22 10:18:45.406 081 11532.15 198.98 52475.17 88888.00 2018-03-22 10:18:45.906 081 11532.13 198.98 52475.10 88888.00 2018-03-22 10:18:46.406 081 11532.15 198.99 52475.07 88888.00 2018-03-22 10:18:46.906 081 11532.18 199.03 52475.07 88888.00 2018-03-22 10:18:47.406 081 11532.20 198.99 52475.07 88888.00 2018-03-22 10:18:47.906 081 11532.17 198.98 52475.08 88888.00 2018-03-22 10:18:48.906 081 11532.16 198.91 52475.10 88888.00 2018-03-22 10:18:49.406 081 11532.15 198.97 52475.10 88888.00 2018-03-22 10:18:49.906 081 11532.12 198.97 52475.13 88888.00 2018-03-22 10:18:50.406 081 11532.16 198.95 52475.09 88888.00 2018-03-22 10:18:50.906 081 11532.16 198.98 52475.07 88888.00 2018-03-22 10:18:51.406 081 11532.15 198.94 52475.13 88888.00 2018-03-22 10:18:51.906 081 11532.18 198.98 52475.14 88888.00 2018-03-22 10:18:52.406 081 11532.22 199.03 52475.10 88888.00 2018-03-22 10:18:52.906 081 11532.20 199.03 52475.10 88888.00 2018-03-22 10:18:53.406 081 11532.14 198.98 52475.13 88888.00 2018-03-22 10:18:53.906 081 11532.17 198.99 52475.15 88888.00 2018-03-22 10:18:54.406 081 11532.20 198.98 52475.12 88888.00 2018-03-22 10:18:54.906 081 11532.18 198.96 52475.09 88888.00 2018-03-22 10:18:55.406 081 11532.15 198.99 52475.10 88888.00 2018-03-22 10:18:55.906 081 11532.12 198.97 52475.14 88888.00 2018-03-22 10:18:56.406 081 11532.12 198.98 52475.15 88888.00 2018-03-22 10:18:56.906 081 11532.12 199.00 52475.20 88888.00 2018-03-22 10:18:57.406 081 11532.12 198.97 52475.20 88888.00 2018-03-22 10:18:57.906 081 11532.17 198.96 52475.15 88888.00 2018-03-22 10:18:58.906 081 11532.17 199.00 52475.12 88888.00 2018-03-22 10:18:59.406 081 11532.18 198.98 52475.14 88888.00 2018-03-22 10:18:59.906 081 11532.14 198.98 52475.13 88888.00 2018-03-22 10:19:00.406 081 11532.12 198.97 52475.12 88888.00 2018-03-22 10:19:00.906 081 11532.13 198.91 52475.10 88888.00 2018-03-22 10:19:01.406 081 11532.20 198.89 52475.12 88888.00 2018-03-22 10:19:01.906 081 11532.16 198.91 52475.14 88888.00 2018-03-22 10:19:02.406 081 11532.20 198.90 52475.15 88888.00 2018-03-22 10:19:02.906 081 11532.21 198.94 52475.13 88888.00 2018-03-22 10:19:03.406 081 11532.16 198.96 52475.13 88888.00 2018-03-22 10:19:03.906 081 11532.15 199.04 52475.13 88888.00 2018-03-22 10:19:04.406 081 11532.20 199.04 52475.14 88888.00 2018-03-22 10:19:04.906 081 11532.22 199.04 52475.15 88888.00 2018-03-22 10:19:05.406 081 11532.21 199.01 52475.16 88888.00 2018-03-22 10:19:05.906 081 11532.17 198.98 52475.15 88888.00 2018-03-22 10:19:06.406 081 11532.15 198.95 52475.16 88888.00 2018-03-22 10:19:06.906 081 11532.15 198.98 52475.17 88888.00 2018-03-22 10:19:07.406 081 11532.16 198.95 52475.17 88888.00 2018-03-22 10:19:07.906 081 11532.18 198.99 52475.15 88888.00 2018-03-22 10:19:08.406 081 11532.17 198.98 52475.15 88888.00 2018-03-22 10:19:08.906 081 11532.17 198.96 52475.18 88888.00 2018-03-22 10:19:09.406 081 11532.20 198.99 52475.15 88888.00 2018-03-22 10:19:09.906 081 11532.18 198.94 52475.12 88888.00 2018-03-22 10:19:10.406 081 11532.22 198.94 52475.09 88888.00 2018-03-22 10:19:10.906 081 11532.17 198.96 52475.13 88888.00 2018-03-22 10:19:11.406 081 11532.20 198.95 52475.14 88888.00 2018-03-22 10:19:11.906 081 11532.22 198.95 52475.17 88888.00 2018-03-22 10:19:12.406 081 11532.21 198.94 52475.17 88888.00 2018-03-22 10:19:12.906 081 11532.16 198.97 52475.13 88888.00 2018-03-22 10:19:13.406 081 11532.18 198.94 52475.13 88888.00 2018-03-22 10:19:13.906 081 11532.23 199.01 52475.13 88888.00 2018-03-22 10:19:14.406 081 11532.23 199.05 52475.14 88888.00 2018-03-22 10:19:14.906 081 11532.26 199.01 52475.16 88888.00 2018-03-22 10:19:15.406 081 11532.27 198.95 52475.15 88888.00 2018-03-22 10:19:15.906 081 11532.25 198.94 52475.14 88888.00 2018-03-22 10:19:16.906 081 11532.24 198.94 52475.20 88888.00 2018-03-22 10:19:17.406 081 11532.20 198.95 52475.20 88888.00 2018-03-22 10:19:17.906 081 11532.16 198.96 52475.17 88888.00 2018-03-22 10:19:18.406 081 11532.20 198.96 52475.17 88888.00 2018-03-22 10:19:18.906 081 11532.23 198.96 52475.17 88888.00 2018-03-22 10:19:19.406 081 11532.18 198.95 52475.15 88888.00 2018-03-22 10:19:19.906 081 11532.13 198.98 52475.12 88888.00 2018-03-22 10:19:20.406 081 11532.15 199.01 52475.10 88888.00 2018-03-22 10:19:20.906 081 11532.17 198.99 52475.14 88888.00 2018-03-22 10:19:21.406 081 11532.21 199.00 52475.15 88888.00 2018-03-22 10:19:21.906 081 11532.24 199.03 52475.20 88888.00 2018-03-22 10:19:22.406 081 11532.17 199.03 52475.23 88888.00 2018-03-22 10:19:22.906 081 11532.22 199.00 52475.24 88888.00 2018-03-22 10:19:23.406 081 11532.31 198.98 52475.21 88888.00 2018-03-22 10:19:23.906 081 11532.29 198.92 52475.14 88888.00 2018-03-22 10:19:24.406 081 11532.26 198.96 52475.12 88888.00 2018-03-22 10:19:24.906 081 11532.23 198.96 52475.17 88888.00 2018-03-22 10:19:25.406 081 11532.26 198.97 52475.16 88888.00 2018-03-22 10:19:25.906 081 11532.27 198.92 52475.16 88888.00 2018-03-22 10:19:26.406 081 11532.24 198.97 52475.15 88888.00 2018-03-22 10:19:26.906 081 11532.29 198.96 52475.12 88888.00 2018-03-22 10:19:27.406 081 11532.30 198.97 52475.14 88888.00 2018-03-22 10:19:27.906 081 11532.26 198.96 52475.17 88888.00 2018-03-22 10:19:28.406 081 11532.27 199.03 52475.17 88888.00 2018-03-22 10:19:28.906 081 11532.22 199.05 52475.16 88888.00 2018-03-22 10:19:29.406 081 11532.21 199.01 52475.15 88888.00 2018-03-22 10:19:29.906 081 11532.25 199.04 52475.16 88888.00 2018-03-22 10:19:30.406 081 11532.26 199.00 52475.16 88888.00 2018-03-22 10:19:30.906 081 11532.24 199.00 52475.21 88888.00 2018-03-22 10:19:31.406 081 11532.29 199.03 52475.21 88888.00 2018-03-22 10:19:31.906 081 11532.25 199.01 52475.16 88888.00 2018-03-22 10:19:32.406 081 11532.24 199.01 52475.14 88888.00 2018-03-22 10:19:32.906 081 11532.26 199.01 52475.12 88888.00 2018-03-22 10:19:33.406 081 11532.32 198.96 52475.08 88888.00 2018-03-22 10:19:33.906 081 11532.29 198.90 52475.05 88888.00 2018-03-22 10:19:34.406 081 11532.22 198.90 52475.08 88888.00 2018-03-22 10:19:34.906 081 11532.22 198.94 52475.08 88888.00 2018-03-22 10:19:35.406 081 11532.25 198.95 52475.12 88888.00 2018-03-22 10:19:35.906 081 11532.26 198.96 52475.10 88888.00 2018-03-22 10:19:36.906 081 11532.25 199.01 52475.15 88888.00 2018-03-22 10:19:37.406 081 11532.26 199.00 52475.13 88888.00 2018-03-22 10:19:37.906 081 11532.27 199.00 52475.09 88888.00 2018-03-22 10:19:38.406 081 11532.24 198.97 52475.10 88888.00 2018-03-22 10:19:38.906 081 11532.25 198.95 52475.09 88888.00 2018-03-22 10:19:39.406 081 11532.22 198.91 52475.14 88888.00 2018-03-22 10:19:39.906 081 11532.20 198.90 52475.21 88888.00 2018-03-22 10:19:40.406 081 11532.16 198.96 52475.21 88888.00 2018-03-22 10:19:40.906 081 11532.18 198.98 52475.20 88888.00 2018-03-22 10:19:41.406 081 11532.25 198.95 52475.14 88888.00 2018-03-22 10:19:41.906 081 11532.26 198.96 52475.20 88888.00 2018-03-22 10:19:42.406 081 11532.24 198.97 52475.20 88888.00 2018-03-22 10:19:42.906 081 11532.27 198.97 52475.17 88888.00 2018-03-22 10:19:43.406 081 11532.24 198.98 52475.20 88888.00 2018-03-22 10:19:43.906 081 11532.17 199.01 52475.22 88888.00 2018-03-22 10:19:44.406 081 11532.18 199.04 52475.25 88888.00 2018-03-22 10:19:44.906 081 11532.15 198.99 52475.22 88888.00 2018-03-22 10:19:45.406 081 11532.18 198.97 52475.20 88888.00 2018-03-22 10:19:45.906 081 11532.21 198.97 52475.18 88888.00 2018-03-22 10:19:46.406 081 11532.22 198.96 52475.17 88888.00 2018-03-22 10:19:46.906 081 11532.18 198.98 52475.20 88888.00 2018-03-22 10:19:47.406 081 11532.18 198.98 52475.20 88888.00 2018-03-22 10:19:47.906 081 11532.22 198.97 52475.16 88888.00 2018-03-22 10:19:48.406 081 11532.23 198.99 52475.17 88888.00 2018-03-22 10:19:48.906 081 11532.25 198.98 52475.17 88888.00 2018-03-22 10:19:49.406 081 11532.24 198.94 52475.15 88888.00 2018-03-22 10:19:49.906 081 11532.21 198.90 52475.14 88888.00 2018-03-22 10:19:50.406 081 11532.24 198.90 52475.15 88888.00 2018-03-22 10:19:50.906 081 11532.29 198.91 52475.14 88888.00 2018-03-22 10:19:51.406 081 11532.22 198.88 52475.13 88888.00 2018-03-22 10:19:51.906 081 11532.25 198.90 52475.15 88888.00 2018-03-22 10:19:52.406 081 11532.33 198.91 52475.13 88888.00 2018-03-22 10:19:52.906 081 11532.33 198.94 52475.12 88888.00 2018-03-22 10:19:53.406 081 11532.26 198.90 52475.15 88888.00 2018-03-22 10:19:53.906 081 11532.23 198.89 52475.16 88888.00 2018-03-22 10:19:54.406 081 11532.27 198.92 52475.16 88888.00 2018-03-22 10:19:54.906 081 11532.32 198.97 52475.16 88888.00 2018-03-22 10:19:55.406 081 11532.34 198.99 52475.12 88888.00 2018-03-22 10:19:55.906 081 11532.38 199.01 52475.14 88888.00 2018-03-22 10:19:56.406 081 11532.34 198.99 52475.16 88888.00 2018-03-22 10:19:56.906 081 11532.34 198.96 52475.17 88888.00 2018-03-22 10:19:57.406 081 11532.29 198.98 52475.14 88888.00 2018-03-22 10:19:57.906 081 11532.24 198.96 52475.12 88888.00 2018-03-22 10:19:58.406 081 11532.23 198.97 52475.12 88888.00 2018-03-22 10:19:58.906 081 11532.22 198.92 52475.12 88888.00 2018-03-22 10:19:59.406 081 11532.21 198.92 52475.13 88888.00 2018-03-22 10:19:59.906 081 11532.20 198.92 52475.14 88888.00 2018-03-22 10:20:00.406 081 11532.22 198.92 52475.12 88888.00 2018-03-22 10:20:00.906 081 11532.18 198.92 52475.13 88888.00 2018-03-22 10:20:01.406 081 11532.21 198.94 52475.10 88888.00 2018-03-22 10:20:01.906 081 11532.24 198.99 52475.10 88888.00 2018-03-22 10:20:02.406 081 11532.18 198.94 52475.10 88888.00 2018-03-22 10:20:02.906 081 11532.22 198.87 52475.13 88888.00 2018-03-22 10:20:03.406 081 11532.22 198.90 52475.09 88888.00 2018-03-22 10:20:03.906 081 11532.17 198.95 52475.08 88888.00 2018-03-22 10:20:04.406 081 11532.17 198.99 52475.12 88888.00 2018-03-22 10:20:04.906 081 11532.20 198.92 52475.15 88888.00 2018-03-22 10:20:05.406 081 11532.23 198.90 52475.16 88888.00 2018-03-22 10:20:05.906 081 11532.23 198.97 52475.17 88888.00 2018-03-22 10:20:06.406 081 11532.16 198.97 52475.20 88888.00 2018-03-22 10:20:06.906 081 11532.17 198.94 52475.20 88888.00 2018-03-22 10:20:07.406 081 11532.18 198.92 52475.18 88888.00 2018-03-22 10:20:07.906 081 11532.20 198.90 52475.20 88888.00 2018-03-22 10:20:08.406 081 11532.17 198.92 52475.18 88888.00 2018-03-22 10:20:08.906 081 11532.17 198.92 52475.21 88888.00 2018-03-22 10:20:09.406 081 11532.18 198.90 52475.22 88888.00 2018-03-22 10:20:09.906 081 11532.17 198.96 52475.21 88888.00 2018-03-22 10:20:10.406 081 11532.16 198.96 52475.21 88888.00 2018-03-22 10:20:10.906 081 11532.17 198.94 52475.20 88888.00 2018-03-22 10:20:11.406 081 11532.16 198.95 52475.23 88888.00 2018-03-22 10:20:11.906 081 11532.14 198.98 52475.31 88888.00 2018-03-22 10:20:12.406 081 11532.09 199.01 52475.27 88888.00 2018-03-22 10:20:12.906 081 11532.09 198.97 52475.25 88888.00 2018-03-22 10:20:13.406 081 11532.06 198.96 52475.27 88888.00 2018-03-22 10:20:13.906 081 11532.07 198.99 52475.27 88888.00 2018-03-22 10:20:14.406 081 11532.14 199.00 52475.26 88888.00 2018-03-22 10:20:14.906 081 11532.13 199.00 52475.25 88888.00 2018-03-22 10:20:15.406 081 11532.13 199.04 52475.25 88888.00 2018-03-22 10:20:15.906 081 11532.20 198.99 52475.23 88888.00 2018-03-22 10:20:16.406 081 11532.15 198.95 52475.21 88888.00 2018-03-22 10:20:16.906 081 11532.14 198.95 52475.26 88888.00 2018-03-22 10:20:17.406 081 11532.10 198.95 52475.27 88888.00 2018-03-22 10:20:17.906 081 11532.10 198.97 52475.29 88888.00 2018-03-22 10:20:18.406 081 11532.17 198.96 52475.27 88888.00 2018-03-22 10:20:18.906 081 11532.23 198.94 52475.26 88888.00 2018-03-22 10:20:19.406 081 11532.23 198.91 52475.25 88888.00 2018-03-22 10:20:20.406 081 11532.17 198.92 52475.23 88888.00 2018-03-22 10:20:20.906 081 11532.15 198.95 52475.20 88888.00 2018-03-22 10:20:21.406 081 11532.17 198.88 52475.18 88888.00 2018-03-22 10:20:21.906 081 11532.16 198.90 52475.20 88888.00 2018-03-22 10:20:22.406 081 11532.15 198.92 52475.20 88888.00 2018-03-22 10:20:22.906 081 11532.18 198.88 52475.18 88888.00 2018-03-22 10:20:23.406 081 11532.09 198.92 52475.23 88888.00 2018-03-22 10:20:23.906 081 11532.14 198.91 52475.23 88888.00 2018-03-22 10:20:24.406 081 11532.13 198.94 52475.26 88888.00 2018-03-22 10:20:24.906 081 11532.14 198.96 52475.27 88888.00 2018-03-22 10:20:25.406 081 11532.10 198.92 52475.29 88888.00 2018-03-22 10:20:25.906 081 11532.15 198.91 52475.27 88888.00 2018-03-22 10:20:26.406 081 11532.22 198.94 52475.24 88888.00 2018-03-22 10:20:26.906 081 11532.26 198.91 52475.23 88888.00 2018-03-22 10:20:27.406 081 11532.22 198.88 52475.25 88888.00 2018-03-22 10:20:27.906 081 11532.21 198.85 52475.27 88888.00 2018-03-22 10:20:28.406 081 11532.23 198.86 52475.25 88888.00 2018-03-22 10:20:28.906 081 11532.21 198.87 52475.22 88888.00 2018-03-22 10:20:29.406 081 11532.23 198.86 52475.22 88888.00 2018-03-22 10:20:30.406 081 11532.16 198.92 52475.23 88888.00 2018-03-22 10:20:30.906 081 11532.16 198.91 52475.23 88888.00 2018-03-22 10:20:31.406 081 11532.20 198.92 52475.21 88888.00 2018-03-22 10:20:31.906 081 11532.20 198.91 52475.18 88888.00 2018-03-22 10:20:32.406 081 11532.18 198.95 52475.14 88888.00 2018-03-22 10:20:32.906 081 11532.15 198.96 52475.14 88888.00 2018-03-22 10:20:33.406 081 11532.22 198.96 52475.15 88888.00 2018-03-22 10:20:33.906 081 11532.27 198.96 52475.14 88888.00 2018-03-22 10:20:34.406 081 11532.18 198.97 52475.22 88888.00 2018-03-22 10:20:34.906 081 11532.17 199.03 52475.27 88888.00 2018-03-22 10:20:35.407 081 11532.15 198.96 52475.29 88888.00 2018-03-22 10:20:35.907 081 11532.10 198.95 52475.30 88888.00 2018-03-22 10:20:36.407 081 11532.12 198.96 52475.26 88888.00 2018-03-22 10:20:36.907 081 11532.12 198.97 52475.25 88888.00 2018-03-22 10:20:37.407 081 11532.10 198.95 52475.23 88888.00 2018-03-22 10:20:37.907 081 11532.05 198.91 52475.25 88888.00 2018-03-22 10:20:38.407 081 11532.05 198.94 52475.26 88888.00 2018-03-22 10:20:38.907 081 11532.04 198.95 52475.29 88888.00 2018-03-22 10:20:39.407 081 11532.12 198.91 52475.26 88888.00 2018-03-22 10:20:40.407 081 11532.15 198.88 52475.24 88888.00 2018-03-22 10:20:40.907 081 11532.16 198.90 52475.27 88888.00 2018-03-22 10:20:41.407 081 11532.17 198.95 52475.24 88888.00 2018-03-22 10:20:41.907 081 11532.13 198.94 52475.22 88888.00 2018-03-22 10:20:42.407 081 11532.12 198.94 52475.24 88888.00 2018-03-22 10:20:42.907 081 11532.17 198.95 52475.23 88888.00 2018-03-22 10:20:43.407 081 11532.20 198.91 52475.21 88888.00 2018-03-22 10:20:43.907 081 11532.22 198.89 52475.23 88888.00 2018-03-22 10:20:44.407 081 11532.23 198.95 52475.24 88888.00 2018-03-22 10:20:44.907 081 11532.25 198.94 52475.25 88888.00 2018-03-22 10:20:45.407 081 11532.21 198.91 52475.25 88888.00 2018-03-22 10:20:45.907 081 11532.22 198.94 52475.24 88888.00 2018-03-22 10:20:46.407 081 11532.23 198.92 52475.22 88888.00 2018-03-22 10:20:46.907 081 11532.21 198.92 52475.22 88888.00 2018-03-22 10:20:47.407 081 11532.23 198.86 52475.21 88888.00 2018-03-22 10:20:47.907 081 11532.24 198.88 52475.20 88888.00 2018-03-22 10:20:48.407 081 11532.22 198.89 52475.18 88888.00 2018-03-22 10:20:48.907 081 11532.24 198.92 52475.18 88888.00 2018-03-22 10:20:49.407 081 11532.25 198.95 52475.21 88888.00 2018-03-22 10:20:49.907 081 11532.22 198.95 52475.20 88888.00 2018-03-22 10:20:50.407 081 11532.21 198.94 52475.18 88888.00 2018-03-22 10:20:50.907 081 11532.20 198.92 52475.21 88888.00 2018-03-22 10:20:51.407 081 11532.16 198.89 52475.26 88888.00 2018-03-22 10:20:51.907 081 11532.18 198.90 52475.26 88888.00 2018-03-22 10:20:52.407 081 11532.24 198.86 52475.18 88888.00 2018-03-22 10:20:52.907 081 11532.22 198.90 52475.17 88888.00 2018-03-22 10:20:53.407 081 11532.15 198.96 52475.20 88888.00 2018-03-22 10:20:53.907 081 11532.18 198.91 52475.24 88888.00 2018-03-22 10:20:54.407 081 11532.18 198.95 52475.25 88888.00 2018-03-22 10:20:54.907 081 11532.17 198.96 52475.24 88888.00 2018-03-22 10:20:55.407 081 11532.20 198.95 52475.20 88888.00 2018-03-22 10:20:55.907 081 11532.18 198.97 52475.20 88888.00 2018-03-22 10:20:56.407 081 11532.20 199.00 52475.25 88888.00 2018-03-22 10:20:56.907 081 11532.22 199.00 52475.26 88888.00 2018-03-22 10:20:57.407 081 11532.24 198.98 52475.24 88888.00 2018-03-22 10:20:57.907 081 11532.34 198.99 52475.20 88888.00 2018-03-22 10:20:58.407 081 11532.35 198.97 52475.20 88888.00 2018-03-22 10:20:58.907 081 11532.38 198.98 52475.16 88888.00 2018-03-22 10:20:59.407 081 11532.31 198.98 52475.20 88888.00 2018-03-22 10:20:59.907 081 11532.25 198.95 52475.24 88888.00 2018-03-22 10:21:00.407 081 11532.29 198.94 52475.25 88888.00 2018-03-22 10:21:00.907 081 11532.29 198.91 52475.21 88888.00 2018-03-22 10:21:01.407 081 11532.29 198.90 52475.22 88888.00 2018-03-22 10:21:01.907 081 11532.31 198.89 52475.18 88888.00 2018-03-22 10:21:02.407 081 11532.30 198.91 52475.18 88888.00 2018-03-22 10:21:02.907 081 11532.26 198.89 52475.20 88888.00 2018-03-22 10:21:03.407 081 11532.24 198.91 52475.21 88888.00 2018-03-22 10:21:03.907 081 11532.25 198.92 52475.21 88888.00 2018-03-22 10:21:04.407 081 11532.29 198.98 52475.24 88888.00 2018-03-22 10:21:04.907 081 11532.29 198.96 52475.21 88888.00 2018-03-22 10:21:05.407 081 11532.29 198.92 52475.26 88888.00 2018-03-22 10:21:05.907 081 11532.27 198.95 52475.29 88888.00 2018-03-22 10:21:06.407 081 11532.29 198.96 52475.30 88888.00 2018-03-22 10:21:06.907 081 11532.31 198.97 52475.27 88888.00 2018-03-22 10:21:07.407 081 11532.29 198.94 52475.26 88888.00 2018-03-22 10:21:07.907 081 11532.22 198.95 52475.26 88888.00 2018-03-22 10:21:08.407 081 11532.23 199.01 52475.27 88888.00 2018-03-22 10:21:08.907 081 11532.32 199.00 52475.26 88888.00 2018-03-22 10:21:09.407 081 11532.30 198.99 52475.25 88888.00 2018-03-22 10:21:09.907 081 11532.21 199.00 52475.24 88888.00 2018-03-22 10:21:10.407 081 11532.23 199.03 52475.23 88888.00 2018-03-22 10:21:10.907 081 11532.22 199.00 52475.22 88888.00 2018-03-22 10:21:11.407 081 11532.21 199.00 52475.23 88888.00 2018-03-22 10:21:11.907 081 11532.25 198.96 52475.29 88888.00 2018-03-22 10:21:12.407 081 11532.25 198.92 52475.29 88888.00 2018-03-22 10:21:12.907 081 11532.20 198.95 52475.29 88888.00 2018-03-22 10:21:13.407 081 11532.17 198.95 52475.27 88888.00 2018-03-22 10:21:13.907 081 11532.24 198.95 52475.21 88888.00 2018-03-22 10:21:14.407 081 11532.30 198.92 52475.20 88888.00 2018-03-22 10:21:14.907 081 11532.33 198.92 52475.23 88888.00 2018-03-22 10:21:15.407 081 11532.30 198.88 52475.20 88888.00 2018-03-22 10:21:15.907 081 11532.35 198.87 52475.21 88888.00 2018-03-22 10:21:16.407 081 11532.34 198.86 52475.22 88888.00 2018-03-22 10:21:16.907 081 11532.30 198.81 52475.23 88888.00 2018-03-22 10:21:17.407 081 11532.27 198.85 52475.22 88888.00 2018-03-22 10:21:17.907 081 11532.24 198.88 52475.22 88888.00 2018-03-22 10:21:18.407 081 11532.23 198.87 52475.22 88888.00 2018-03-22 10:21:18.907 081 11532.25 198.86 52475.22 88888.00 2018-03-22 10:21:19.407 081 11532.29 198.87 52475.20 88888.00 2018-03-22 10:21:19.907 081 11532.27 198.86 52475.15 88888.00 2018-03-22 10:21:20.407 081 11532.24 198.88 52475.21 88888.00 2018-03-22 10:21:20.907 081 11532.18 198.88 52475.26 88888.00 2018-03-22 10:21:21.407 081 11532.14 198.88 52475.33 88888.00 2018-03-22 10:21:21.907 081 11532.21 198.86 52475.29 88888.00 2018-03-22 10:21:22.407 081 11532.26 198.91 52475.24 88888.00 2018-03-22 10:21:22.907 081 11532.25 198.88 52475.23 88888.00 2018-03-22 10:21:23.407 081 11532.29 198.91 52475.29 88888.00 2018-03-22 10:21:23.907 081 11532.24 198.95 52475.31 88888.00 2018-03-22 10:21:24.407 081 11532.25 198.92 52475.25 88888.00 2018-03-22 10:21:24.907 081 11532.32 198.87 52475.25 88888.00 2018-03-22 10:21:25.407 081 11532.29 198.86 52475.27 88888.00 2018-03-22 10:21:25.907 081 11532.24 198.89 52475.27 88888.00 2018-03-22 10:21:26.407 081 11532.27 198.89 52475.26 88888.00 2018-03-22 10:21:26.907 081 11532.25 198.94 52475.31 88888.00 2018-03-22 10:21:27.407 081 11532.20 198.99 52475.30 88888.00 2018-03-22 10:21:27.907 081 11532.21 198.95 52475.29 88888.00 2018-03-22 10:21:28.407 081 11532.24 198.94 52475.27 88888.00 2018-03-22 10:21:28.907 081 11532.27 198.91 52475.30 88888.00 2018-03-22 10:21:29.407 081 11532.23 198.91 52475.29 88888.00 2018-03-22 10:21:29.907 081 11532.26 198.92 52475.26 88888.00 2018-03-22 10:21:30.407 081 11532.26 198.90 52475.21 88888.00 2018-03-22 10:21:30.907 081 11532.24 198.91 52475.21 88888.00 2018-03-22 10:21:31.407 081 11532.18 198.96 52475.25 88888.00 2018-03-22 10:21:31.907 081 11532.20 198.98 52475.29 88888.00 2018-03-22 10:21:32.407 081 11532.24 198.97 52475.30 88888.00 2018-03-22 10:21:32.907 081 11532.29 198.95 52475.30 88888.00 2018-03-22 10:21:33.407 081 11532.27 198.96 52475.27 88888.00 2018-03-22 10:21:33.907 081 11532.30 198.98 52475.24 88888.00 2018-03-22 10:21:34.407 081 11532.32 198.95 52475.21 88888.00 2018-03-22 10:21:34.907 081 11532.33 198.91 52475.16 88888.00 2018-03-22 10:21:35.407 081 11532.39 198.91 52475.16 88888.00 2018-03-22 10:21:35.907 081 11532.29 198.91 52475.23 88888.00 2018-03-22 10:21:36.407 081 11532.29 198.89 52475.22 88888.00 2018-03-22 10:21:36.907 081 11532.36 198.86 52475.18 88888.00 2018-03-22 10:21:37.407 081 11532.48 198.87 52475.18 88888.00 2018-03-22 10:21:37.907 081 11532.43 198.92 52475.20 88888.00 2018-03-22 10:21:38.407 081 11532.31 198.90 52475.20 88888.00 2018-03-22 10:21:38.907 081 11532.25 198.90 52475.22 88888.00 2018-03-22 10:21:39.407 081 11532.29 198.88 52475.24 88888.00 2018-03-22 10:21:39.907 081 11532.26 198.82 52475.22 88888.00 2018-03-22 10:21:40.407 081 11532.24 198.80 52475.20 88888.00 2018-03-22 10:21:40.907 081 11532.24 198.80 52475.22 88888.00 2018-03-22 10:21:41.407 081 11532.25 198.84 52475.22 88888.00 2018-03-22 10:21:41.907 081 11532.25 198.85 52475.20 88888.00 2018-03-22 10:21:42.407 081 11532.24 198.82 52475.18 88888.00 2018-03-22 10:21:42.907 081 11532.22 198.86 52475.20 88888.00 2018-03-22 10:21:43.407 081 11532.21 198.86 52475.23 88888.00 2018-03-22 10:21:43.907 081 11532.22 198.85 52475.24 88888.00 2018-03-22 10:21:44.407 081 11532.20 198.86 52475.24 88888.00 2018-03-22 10:21:44.907 081 11532.24 198.89 52475.22 88888.00 2018-03-22 10:21:45.407 081 11532.27 198.91 52475.21 88888.00 2018-03-22 10:21:45.907 081 11532.30 198.92 52475.23 88888.00 2018-03-22 10:21:46.407 081 11532.29 198.90 52475.25 88888.00 2018-03-22 10:21:46.907 081 11532.29 198.91 52475.25 88888.00 2018-03-22 10:21:47.407 081 11532.30 198.88 52475.23 88888.00 2018-03-22 10:21:47.907 081 11532.34 198.90 52475.21 88888.00 2018-03-22 10:21:48.407 081 11532.36 198.92 52475.21 88888.00 2018-03-22 10:21:48.907 081 11532.31 198.89 52475.22 88888.00 2018-03-22 10:21:49.407 081 11532.25 198.89 52475.23 88888.00 2018-03-22 10:21:49.907 081 11532.16 198.88 52475.26 88888.00 2018-03-22 10:21:50.407 081 11532.17 198.86 52475.29 88888.00 2018-03-22 10:21:50.907 081 11532.23 198.84 52475.25 88888.00 2018-03-22 10:21:51.407 081 11532.26 198.80 52475.26 88888.00 2018-03-22 10:21:51.907 081 11532.27 198.86 52475.24 88888.00 2018-03-22 10:21:52.407 081 11532.27 198.88 52475.22 88888.00 2018-03-22 10:21:52.907 081 11532.27 198.90 52475.24 88888.00 2018-03-22 10:21:53.407 081 11532.30 198.91 52475.21 88888.00 2018-03-22 10:21:53.907 081 11532.35 198.89 52475.17 88888.00 2018-03-22 10:21:54.407 081 11532.38 198.88 52475.17 88888.00 2018-03-22 10:21:54.907 081 11532.34 198.86 52475.17 88888.00 2018-03-22 10:21:55.407 081 11532.32 198.81 52475.18 88888.00 2018-03-22 10:21:55.907 081 11532.27 198.80 52475.16 88888.00 2018-03-22 10:21:56.407 081 11532.32 198.84 52475.20 88888.00 2018-03-22 10:21:56.907 081 11532.44 198.79 52475.20 88888.00 2018-03-22 10:21:57.407 081 11532.40 198.79 52475.18 88888.00 2018-03-22 10:21:57.907 081 11532.27 198.80 52475.18 88888.00 2018-03-22 10:21:58.407 081 11532.26 198.82 52475.16 88888.00 2018-03-22 10:21:58.907 081 11532.26 198.85 52475.18 88888.00 2018-03-22 10:21:59.407 081 11532.26 198.85 52475.17 88888.00 2018-03-22 10:21:59.907 081 11532.27 198.81 52475.16 88888.00 2018-03-22 10:22:00.407 081 11532.29 198.84 52475.18 88888.00 2018-03-22 10:22:00.907 081 11532.27 198.87 52475.21 88888.00 2018-03-22 10:22:01.407 081 11532.24 198.85 52475.22 88888.00 2018-03-22 10:22:01.907 081 11532.25 198.85 52475.21 88888.00 2018-03-22 10:22:02.407 081 11532.30 198.79 52475.18 88888.00 2018-03-22 10:22:02.907 081 11532.30 198.80 52475.15 88888.00 2018-03-22 10:22:03.407 081 11532.30 198.84 52475.16 88888.00 2018-03-22 10:22:03.907 081 11532.27 198.86 52475.20 88888.00 2018-03-22 10:22:04.407 081 11532.29 198.80 52475.21 88888.00 2018-03-22 10:22:04.907 081 11532.27 198.84 52475.24 88888.00 2018-03-22 10:22:05.407 081 11532.24 198.80 52475.23 88888.00 2018-03-22 10:22:05.907 081 11532.24 198.78 52475.21 88888.00 2018-03-22 10:22:06.407 081 11532.31 198.77 52475.20 88888.00 2018-03-22 10:22:06.907 081 11532.31 198.75 52475.20 88888.00 2018-03-22 10:22:07.407 081 11532.27 198.82 52475.25 88888.00 2018-03-22 10:22:07.907 081 11532.27 198.84 52475.25 88888.00 2018-03-22 10:22:08.407 081 11532.29 198.81 52475.24 88888.00 2018-03-22 10:22:08.907 081 11532.22 198.86 52475.25 88888.00 2018-03-22 10:22:09.407 081 11532.23 198.89 52475.27 88888.00 2018-03-22 10:22:09.907 081 11532.29 198.85 52475.25 88888.00 2018-03-22 10:22:10.407 081 11532.29 198.81 52475.22 88888.00 2018-03-22 10:22:10.907 081 11532.27 198.77 52475.25 88888.00 2018-03-22 10:22:11.407 081 11532.30 198.77 52475.23 88888.00 2018-03-22 10:22:11.907 081 11532.38 198.79 52475.23 88888.00 2018-03-22 10:22:12.407 081 11532.32 198.78 52475.29 88888.00 2018-03-22 10:22:12.907 081 11532.23 198.79 52475.32 88888.00 2018-03-22 10:22:13.407 081 11532.25 198.79 52475.32 88888.00 2018-03-22 10:22:13.907 081 11532.21 198.82 52475.36 88888.00 2018-03-22 10:22:14.407 081 11532.27 198.86 52475.36 88888.00 2018-03-22 10:22:14.907 081 11532.31 198.81 52475.32 88888.00 2018-03-22 10:22:15.407 081 11532.30 198.80 52475.29 88888.00 2018-03-22 10:22:15.907 081 11532.24 198.79 52475.29 88888.00 2018-03-22 10:22:16.407 081 11532.24 198.78 52475.30 88888.00 2018-03-22 10:22:16.907 081 11532.32 198.80 52475.32 88888.00 2018-03-22 10:22:17.407 081 11532.39 198.78 52475.30 88888.00 2018-03-22 10:22:17.907 081 11532.39 198.76 52475.27 88888.00 2018-03-22 10:22:18.407 081 11532.35 198.76 52475.25 88888.00 2018-03-22 10:22:18.907 081 11532.35 198.77 52475.26 88888.00 2018-03-22 10:22:19.407 081 11532.43 198.78 52475.22 88888.00 2018-03-22 10:22:19.907 081 11532.41 198.77 52475.21 88888.00 2018-03-22 10:22:20.407 081 11532.29 198.80 52475.29 88888.00 2018-03-22 10:22:20.907 081 11532.33 198.87 52475.26 88888.00 2018-03-22 10:22:21.407 081 11532.32 198.86 52475.25 88888.00 2018-03-22 10:22:21.907 081 11532.24 198.86 52475.30 88888.00 2018-03-22 10:22:22.407 081 11532.17 198.85 52475.33 88888.00 2018-03-22 10:22:22.907 081 11532.16 198.87 52475.34 88888.00 2018-03-22 10:22:23.407 081 11532.20 198.86 52475.34 88888.00 2018-03-22 10:22:23.907 081 11532.20 198.80 52475.35 88888.00 2018-03-22 10:22:24.407 081 11532.20 198.82 52475.38 88888.00 2018-03-22 10:22:24.907 081 11532.21 198.81 52475.41 88888.00 2018-03-22 10:22:25.407 081 11532.20 198.85 52475.36 88888.00 2018-03-22 10:22:25.907 081 11532.24 198.81 52475.31 88888.00 2018-03-22 10:22:26.407 081 11532.26 198.82 52475.32 88888.00 2018-03-22 10:22:26.907 081 11532.22 198.79 52475.31 88888.00 2018-03-22 10:22:27.407 081 11532.22 198.80 52475.32 88888.00 2018-03-22 10:22:27.907 081 11532.25 198.74 52475.32 88888.00 2018-03-22 10:22:28.407 081 11532.21 198.74 52475.31 88888.00 2018-03-22 10:22:28.907 081 11532.22 198.79 52475.29 88888.00 2018-03-22 10:22:29.407 081 11532.25 198.81 52475.30 88888.00 2018-03-22 10:22:29.907 081 11532.23 198.79 52475.33 88888.00 2018-03-22 10:22:30.407 081 11532.29 198.81 52475.31 88888.00 2018-03-22 10:22:30.907 081 11532.25 198.80 52475.30 88888.00 2018-03-22 10:22:31.407 081 11532.21 198.78 52475.30 88888.00 2018-03-22 10:22:31.907 081 11532.23 198.74 52475.27 88888.00 2018-03-22 10:22:32.407 081 11532.17 198.75 52475.30 88888.00 2018-03-22 10:22:32.907 081 11532.16 198.71 52475.31 88888.00 2018-03-22 10:22:33.407 081 11532.17 198.77 52475.27 88888.00 2018-03-22 10:22:33.907 081 11532.16 198.78 52475.29 88888.00 2018-03-22 10:22:34.407 081 11532.14 198.76 52475.31 88888.00 2018-03-22 10:22:34.907 081 11532.12 198.78 52475.34 88888.00 2018-03-22 10:22:35.407 081 11532.12 198.79 52475.32 88888.00 2018-03-22 10:22:35.907 081 11532.13 198.78 52475.38 88888.00 2018-03-22 10:22:36.407 081 11532.10 198.74 52475.38 88888.00 2018-03-22 10:22:36.907 081 11532.10 198.75 52475.35 88888.00 2018-03-22 10:22:37.407 081 11532.12 198.77 52475.35 88888.00 2018-03-22 10:22:37.907 081 11532.18 198.80 52475.31 88888.00 2018-03-22 10:22:38.407 081 11532.25 198.74 52475.31 88888.00 2018-03-22 10:22:38.907 081 11532.25 198.69 52475.33 88888.00 2018-03-22 10:22:39.407 081 11532.27 198.74 52475.30 88888.00 2018-03-22 10:22:39.907 081 11532.25 198.76 52475.29 88888.00 2018-03-22 10:22:40.407 081 11532.23 198.76 52475.31 88888.00 2018-03-22 10:22:40.907 081 11532.25 198.78 52475.30 88888.00 2018-03-22 10:22:41.907 081 11532.21 198.76 52475.29 88888.00 2018-03-22 10:22:42.407 081 11532.30 198.78 52475.24 88888.00 2018-03-22 10:22:42.907 081 11532.33 198.76 52475.25 88888.00 2018-03-22 10:22:43.407 081 11532.29 198.77 52475.32 88888.00 2018-03-22 10:22:43.907 081 11532.21 198.77 52475.32 88888.00 2018-03-22 10:22:44.407 081 11532.17 198.78 52475.31 88888.00 2018-03-22 10:22:44.907 081 11532.22 198.77 52475.31 88888.00 2018-03-22 10:22:45.407 081 11532.24 198.78 52475.31 88888.00 2018-03-22 10:22:45.907 081 11532.22 198.81 52475.33 88888.00 2018-03-22 10:22:46.407 081 11532.22 198.81 52475.34 88888.00 2018-03-22 10:22:46.907 081 11532.23 198.85 52475.29 88888.00 2018-03-22 10:22:47.407 081 11532.24 198.86 52475.31 88888.00 2018-03-22 10:22:47.907 081 11532.17 198.87 52475.32 88888.00 2018-03-22 10:22:48.407 081 11532.20 198.88 52475.29 88888.00 2018-03-22 10:22:48.907 081 11532.22 198.89 52475.32 88888.00 2018-03-22 10:22:49.407 081 11532.16 198.86 52475.36 88888.00 2018-03-22 10:22:49.907 081 11532.21 198.81 52475.32 88888.00 2018-03-22 10:22:50.407 081 11532.20 198.79 52475.26 88888.00 2018-03-22 10:22:50.907 081 11532.17 198.77 52475.26 88888.00 2018-03-22 10:22:51.407 081 11532.16 198.80 52475.30 88888.00 2018-03-22 10:22:51.907 081 11532.14 198.81 52475.30 88888.00 2018-03-22 10:22:52.407 081 11532.13 198.80 52475.30 88888.00 2018-03-22 10:22:52.907 081 11532.20 198.84 52475.27 88888.00 2018-03-22 10:22:53.407 081 11532.20 198.86 52475.29 88888.00 2018-03-22 10:22:53.907 081 11532.27 198.87 52475.27 88888.00 2018-03-22 10:22:54.407 081 11532.29 198.88 52475.26 88888.00 2018-03-22 10:22:54.907 081 11532.25 198.86 52475.27 88888.00 2018-03-22 10:22:55.407 081 11532.22 198.82 52475.31 88888.00 2018-03-22 10:22:55.907 081 11532.24 198.82 52475.30 88888.00 2018-03-22 10:22:56.407 081 11532.21 198.79 52475.32 88888.00 2018-03-22 10:22:56.907 081 11532.22 198.77 52475.30 88888.00 2018-03-22 10:22:57.407 081 11532.29 198.78 52475.30 88888.00 2018-03-22 10:22:57.907 081 11532.31 198.80 52475.29 88888.00 2018-03-22 10:22:58.407 081 11532.29 198.81 52475.27 88888.00 2018-03-22 10:22:58.907 081 11532.27 198.77 52475.25 88888.00 2018-03-22 10:22:59.407 081 11532.24 198.79 52475.29 88888.00 2018-03-22 10:22:59.907 081 11532.18 198.84 52475.31 88888.00 2018-03-22 10:23:00.407 081 11532.20 198.79 52475.35 88888.00 2018-03-22 10:23:00.907 081 11532.24 198.77 52475.35 88888.00 2018-03-22 10:23:01.407 081 11532.24 198.78 52475.32 88888.00 2018-03-22 10:23:01.907 081 11532.18 198.82 52475.35 88888.00 2018-03-22 10:23:02.407 081 11532.18 198.84 52475.35 88888.00 2018-03-22 10:23:02.907 081 11532.29 198.80 52475.29 88888.00 2018-03-22 10:23:03.407 081 11532.27 198.77 52475.30 88888.00 2018-03-22 10:23:03.907 081 11532.25 198.81 52475.30 88888.00 2018-03-22 10:23:04.407 081 11532.29 198.77 52475.27 88888.00 2018-03-22 10:23:04.907 081 11532.32 198.78 52475.25 88888.00 2018-03-22 10:23:05.407 081 11532.30 198.76 52475.26 88888.00 2018-03-22 10:23:05.907 081 11532.29 198.74 52475.29 88888.00 2018-03-22 10:23:06.407 081 11532.26 198.72 52475.33 88888.00 2018-03-22 10:23:06.907 081 11532.27 198.74 52475.30 88888.00 2018-03-22 10:23:07.407 081 11532.30 198.74 52475.29 88888.00 2018-03-22 10:23:07.907 081 11532.22 198.80 52475.33 88888.00 2018-03-22 10:23:08.407 081 11532.20 198.85 52475.36 88888.00 2018-03-22 10:23:08.907 081 11532.18 198.80 52475.36 88888.00 2018-03-22 10:23:09.407 081 11532.21 198.72 52475.34 88888.00 2018-03-22 10:23:09.907 081 11532.24 198.70 52475.38 88888.00 2018-03-22 10:23:10.407 081 11532.18 198.72 52475.39 88888.00 2018-03-22 10:23:10.907 081 11532.21 198.77 52475.34 88888.00 2018-03-22 10:23:11.407 081 11532.26 198.76 52475.31 88888.00 2018-03-22 10:23:11.907 081 11532.23 198.76 52475.31 88888.00 2018-03-22 10:23:12.407 081 11532.25 198.75 52475.30 88888.00 2018-03-22 10:23:12.907 081 11532.33 198.69 52475.29 88888.00 2018-03-22 10:23:13.407 081 11532.29 198.71 52475.27 88888.00 2018-03-22 10:23:13.907 081 11532.32 198.72 52475.30 88888.00 2018-03-22 10:23:14.407 081 11532.32 198.72 52475.29 88888.00 2018-03-22 10:23:14.907 081 11532.25 198.70 52475.27 88888.00 2018-03-22 10:23:15.407 081 11532.22 198.76 52475.31 88888.00 2018-03-22 10:23:15.907 081 11532.25 198.76 52475.30 88888.00 2018-03-22 10:23:16.407 081 11532.29 198.75 52475.30 88888.00 2018-03-22 10:23:16.908 081 11532.21 198.77 52475.33 88888.00 2018-03-22 10:23:17.408 081 11532.20 198.80 52475.33 88888.00 2018-03-22 10:23:17.908 081 11532.16 198.79 52475.35 88888.00 2018-03-22 10:23:18.408 081 11532.17 198.76 52475.33 88888.00 2018-03-22 10:23:18.908 081 11532.17 198.76 52475.31 88888.00 2018-03-22 10:23:19.408 081 11532.20 198.79 52475.29 88888.00 2018-03-22 10:23:19.908 081 11532.18 198.76 52475.26 88888.00 2018-03-22 10:23:20.408 081 11532.18 198.77 52475.24 88888.00 2018-03-22 10:23:20.908 081 11532.22 198.77 52475.26 88888.00 2018-03-22 10:23:21.908 081 11532.18 198.78 52475.29 88888.00 2018-03-22 10:23:22.408 081 11532.22 198.72 52475.29 88888.00 2018-03-22 10:23:22.908 081 11532.25 198.74 52475.30 88888.00 2018-03-22 10:23:23.408 081 11532.25 198.74 52475.29 88888.00 2018-03-22 10:23:23.908 081 11532.25 198.76 52475.31 88888.00 2018-03-22 10:23:24.408 081 11532.17 198.75 52475.32 88888.00 2018-03-22 10:23:24.908 081 11532.22 198.74 52475.30 88888.00 2018-03-22 10:23:25.408 081 11532.27 198.70 52475.27 88888.00 2018-03-22 10:23:25.908 081 11532.26 198.66 52475.30 88888.00 2018-03-22 10:23:26.408 081 11532.26 198.68 52475.33 88888.00 2018-03-22 10:23:26.908 081 11532.24 198.68 52475.32 88888.00 2018-03-22 10:23:27.408 081 11532.20 198.68 52475.31 88888.00 2018-03-22 10:23:27.908 081 11532.20 198.74 52475.31 88888.00 2018-03-22 10:23:28.408 081 11532.20 198.72 52475.29 88888.00 2018-03-22 10:23:28.908 081 11532.21 198.76 52475.30 88888.00 2018-03-22 10:23:29.408 081 11532.22 198.77 52475.33 88888.00 2018-03-22 10:23:29.908 081 11532.21 198.76 52475.30 88888.00 2018-03-22 10:23:30.408 081 11532.20 198.79 52475.27 88888.00 2018-03-22 10:23:30.908 081 11532.23 198.82 52475.27 88888.00 2018-03-22 10:23:31.408 081 11532.20 198.86 52475.29 88888.00 2018-03-22 10:23:31.908 081 11532.21 198.86 52475.30 88888.00 2018-03-22 10:23:32.408 081 11532.16 198.80 52475.30 88888.00 2018-03-22 10:23:32.908 081 11532.09 198.81 52475.31 88888.00 2018-03-22 10:23:33.408 081 11532.17 198.82 52475.33 88888.00 2018-03-22 10:23:33.908 081 11532.20 198.77 52475.32 88888.00 2018-03-22 10:23:34.408 081 11532.13 198.80 52475.31 88888.00 2018-03-22 10:23:34.908 081 11532.13 198.80 52475.31 88888.00 2018-03-22 10:23:35.408 081 11532.16 198.85 52475.34 88888.00 2018-03-22 10:23:35.908 081 11532.20 198.84 52475.33 88888.00 2018-03-22 10:23:36.408 081 11532.23 198.87 52475.33 88888.00 2018-03-22 10:23:36.908 081 11532.21 198.88 52475.35 88888.00 2018-03-22 10:23:37.408 081 11532.18 198.84 52475.34 88888.00 2018-03-22 10:23:37.908 081 11532.21 198.80 52475.30 88888.00 2018-03-22 10:23:38.408 081 11532.20 198.77 52475.32 88888.00 2018-03-22 10:23:38.908 081 11532.18 198.75 52475.29 88888.00 2018-03-22 10:23:39.408 081 11532.20 198.76 52475.31 88888.00 2018-03-22 10:23:39.908 081 11532.25 198.82 52475.31 88888.00 2018-03-22 10:23:40.408 081 11532.24 198.78 52475.35 88888.00 2018-03-22 10:23:40.908 081 11532.23 198.77 52475.35 88888.00 2018-03-22 10:23:41.408 081 11532.22 198.76 52475.33 88888.00 2018-03-22 10:23:41.908 081 11532.16 198.79 52475.38 88888.00 2018-03-22 10:23:42.408 081 11532.16 198.78 52475.31 88888.00 2018-03-22 10:23:42.908 081 11532.16 198.79 52475.31 88888.00 2018-03-22 10:23:43.408 081 11532.21 198.81 52475.30 88888.00 2018-03-22 10:23:43.908 081 11532.23 198.80 52475.38 88888.00 2018-03-22 10:23:44.408 081 11532.15 198.85 52475.35 88888.00 2018-03-22 10:23:44.908 081 11532.12 198.90 52475.34 88888.00 2018-03-22 10:23:45.408 081 11532.13 198.92 52475.32 88888.00 2018-03-22 10:23:45.908 081 11532.16 198.91 52475.32 88888.00 2018-03-22 10:23:46.408 081 11532.20 198.84 52475.32 88888.00 2018-03-22 10:23:46.908 081 11532.20 198.79 52475.32 88888.00 2018-03-22 10:23:47.408 081 11532.25 198.80 52475.32 88888.00 2018-03-22 10:23:47.908 081 11532.23 198.88 52475.35 88888.00 2018-03-22 10:23:48.408 081 11532.22 198.85 52475.33 88888.00 2018-03-22 10:23:48.908 081 11532.21 198.79 52475.32 88888.00 2018-03-22 10:23:49.908 081 11532.16 198.85 52475.39 88888.00 2018-03-22 10:23:50.408 081 11532.13 198.82 52475.43 88888.00 2018-03-22 10:23:50.908 081 11532.13 198.81 52475.40 88888.00 2018-03-22 10:23:51.408 081 11532.16 198.82 52475.38 88888.00 2018-03-22 10:23:51.908 081 11532.16 198.84 52475.36 88888.00 2018-03-22 10:23:52.408 081 11532.16 198.82 52475.36 88888.00 2018-03-22 10:23:52.908 081 11532.16 198.80 52475.38 88888.00 2018-03-22 10:23:53.408 081 11532.15 198.86 52475.41 88888.00 2018-03-22 10:23:53.908 081 11532.17 198.82 52475.40 88888.00 2018-03-22 10:23:54.408 081 11532.23 198.82 52475.36 88888.00 2018-03-22 10:23:54.908 081 11532.32 198.81 52475.33 88888.00 2018-03-22 10:23:55.408 081 11532.26 198.86 52475.32 88888.00 2018-03-22 10:23:55.908 081 11532.29 198.86 52475.31 88888.00 2018-03-22 10:23:56.408 081 11532.29 198.79 52475.32 88888.00 2018-03-22 10:23:56.908 081 11532.33 198.79 52475.33 88888.00 2018-03-22 10:23:57.408 081 11532.32 198.78 52475.25 88888.00 2018-03-22 10:23:57.908 081 11532.22 198.81 52475.31 88888.00 2018-03-22 10:23:58.408 081 11532.16 198.84 52475.38 88888.00 2018-03-22 10:23:58.908 081 11532.16 198.79 52475.36 88888.00 2018-03-22 10:23:59.408 081 11532.09 198.78 52475.35 88888.00 2018-03-22 10:23:59.908 081 11532.07 198.85 52475.35 88888.00 2018-03-22 10:24:00.408 081 11532.05 198.85 52475.36 88888.00 2018-03-22 10:24:00.908 081 11532.07 198.85 52475.39 88888.00 2018-03-22 10:24:01.408 081 11532.10 198.86 52475.39 88888.00 2018-03-22 10:24:01.908 081 11532.12 198.87 52475.35 88888.00 2018-03-22 10:24:02.408 081 11532.13 198.84 52475.36 88888.00 2018-03-22 10:24:02.908 081 11532.15 198.82 52475.35 88888.00 2018-03-22 10:24:03.408 081 11532.15 198.78 52475.34 88888.00 2018-03-22 10:24:03.908 081 11532.17 198.80 52475.34 88888.00 2018-03-22 10:24:04.408 081 11532.22 198.82 52475.35 88888.00 2018-03-22 10:24:04.908 081 11532.24 198.80 52475.35 88888.00 2018-03-22 10:24:05.408 081 11532.23 198.80 52475.36 88888.00 2018-03-22 10:24:05.908 081 11532.20 198.80 52475.35 88888.00 2018-03-22 10:24:06.408 081 11532.17 198.79 52475.36 88888.00 2018-03-22 10:24:06.908 081 11532.10 198.84 52475.36 88888.00 2018-03-22 10:24:07.408 081 11532.08 198.81 52475.39 88888.00 2018-03-22 10:24:07.908 081 11532.09 198.77 52475.40 88888.00 2018-03-22 10:24:08.408 081 11532.13 198.80 52475.38 88888.00 2018-03-22 10:24:08.908 081 11532.15 198.81 52475.38 88888.00 2018-03-22 10:24:09.408 081 11532.15 198.80 52475.38 88888.00 2018-03-22 10:24:09.908 081 11532.21 198.80 52475.38 88888.00 2018-03-22 10:24:10.408 081 11532.10 198.82 52475.41 88888.00 2018-03-22 10:24:10.908 081 11532.10 198.79 52475.44 88888.00 2018-03-22 10:24:11.408 081 11532.13 198.80 52475.45 88888.00 2018-03-22 10:24:11.908 081 11532.12 198.82 52475.47 88888.00 2018-03-22 10:24:12.408 081 11532.10 198.86 52475.47 88888.00 2018-03-22 10:24:13.408 081 11532.07 198.94 52475.40 88888.00 2018-03-22 10:24:13.908 081 11532.07 198.89 52475.38 88888.00 2018-03-22 10:24:14.408 081 11532.03 198.88 52475.39 88888.00 2018-03-22 10:24:14.908 081 11532.05 198.88 52475.39 88888.00 2018-03-22 10:24:15.408 081 11532.14 198.86 52475.38 88888.00 2018-03-22 10:24:15.908 081 11532.10 198.82 52475.34 88888.00 2018-03-22 10:24:16.408 081 11532.07 198.81 52475.35 88888.00 2018-03-22 10:24:16.908 081 11532.07 198.84 52475.38 88888.00 2018-03-22 10:24:17.408 081 11532.13 198.81 52475.36 88888.00 2018-03-22 10:24:17.908 081 11532.13 198.78 52475.38 88888.00 2018-03-22 10:24:18.408 081 11532.10 198.78 52475.38 88888.00 2018-03-22 10:24:18.908 081 11532.07 198.78 52475.35 88888.00 2018-03-22 10:24:19.408 081 11532.10 198.72 52475.33 88888.00 2018-03-22 10:24:19.908 081 11532.13 198.75 52475.38 88888.00 2018-03-22 10:24:20.408 081 11532.12 198.78 52475.39 88888.00 2018-03-22 10:24:20.908 081 11532.17 198.78 52475.32 88888.00 2018-03-22 10:24:21.408 081 11532.18 198.75 52475.31 88888.00 2018-03-22 10:24:21.908 081 11532.18 198.76 52475.33 88888.00 2018-03-22 10:24:22.408 081 11532.17 198.78 52475.35 88888.00 2018-03-22 10:24:22.908 081 11532.12 198.76 52475.39 88888.00 2018-03-22 10:24:23.408 081 11532.04 198.78 52475.40 88888.00 2018-03-22 10:24:23.908 081 11532.03 198.77 52475.38 88888.00 2018-03-22 10:24:24.408 081 11532.07 198.72 52475.40 88888.00 2018-03-22 10:24:24.908 081 11532.06 198.77 52475.40 88888.00 2018-03-22 10:24:25.408 081 11532.08 198.80 52475.36 88888.00 2018-03-22 10:24:25.908 081 11532.15 198.84 52475.34 88888.00 2018-03-22 10:24:26.408 081 11532.15 198.87 52475.35 88888.00 2018-03-22 10:24:26.908 081 11532.13 198.85 52475.35 88888.00 2018-03-22 10:24:27.408 081 11532.12 198.82 52475.40 88888.00 2018-03-22 10:24:27.908 081 11532.16 198.79 52475.36 88888.00 2018-03-22 10:24:28.408 081 11532.14 198.77 52475.35 88888.00 2018-03-22 10:24:28.908 081 11532.13 198.77 52475.38 88888.00 2018-03-22 10:24:29.408 081 11532.16 198.85 52475.33 88888.00 2018-03-22 10:24:29.908 081 11532.18 198.86 52475.32 88888.00 2018-03-22 10:24:30.408 081 11532.13 198.78 52475.38 88888.00 2018-03-22 10:24:30.908 081 11532.10 198.76 52475.40 88888.00 2018-03-22 10:24:31.408 081 11532.05 198.76 52475.41 88888.00 2018-03-22 10:24:31.908 081 11532.06 198.84 52475.41 88888.00 2018-03-22 10:24:32.408 081 11532.03 198.77 52475.41 88888.00 2018-03-22 10:24:32.908 081 11532.10 198.71 52475.32 88888.00 2018-03-22 10:24:33.408 081 11532.16 198.71 52475.29 88888.00 2018-03-22 10:24:33.908 081 11532.15 198.74 52475.27 88888.00 2018-03-22 10:24:34.408 081 11532.13 198.77 52475.29 88888.00 2018-03-22 10:24:34.908 081 11532.12 198.77 52475.29 88888.00 2018-03-22 10:24:35.408 081 11532.10 198.80 52475.34 88888.00 2018-03-22 10:24:35.908 081 11532.06 198.77 52475.38 88888.00 2018-03-22 10:24:36.408 081 11532.03 198.75 52475.33 88888.00 2018-03-22 10:24:36.908 081 11531.99 198.76 52475.33 88888.00 2018-03-22 10:24:37.408 081 11532.04 198.81 52475.32 88888.00 2018-03-22 10:24:37.908 081 11532.03 198.84 52475.29 88888.00 2018-03-22 10:24:38.408 081 11532.04 198.85 52475.31 88888.00 2018-03-22 10:24:38.908 081 11532.08 198.90 52475.33 88888.00 2018-03-22 10:24:39.408 081 11532.09 198.85 52475.29 88888.00 2018-03-22 10:24:39.908 081 11532.09 198.84 52475.27 88888.00 2018-03-22 10:24:40.408 081 11532.05 198.86 52475.29 88888.00 2018-03-22 10:24:40.908 081 11532.07 198.89 52475.29 88888.00 2018-03-22 10:24:41.408 081 11532.09 198.86 52475.32 88888.00 2018-03-22 10:24:41.908 081 11532.09 198.86 52475.33 88888.00 2018-03-22 10:24:42.408 081 11532.08 198.86 52475.33 88888.00 2018-03-22 10:24:43.408 081 11532.09 198.82 52475.33 88888.00 2018-03-22 10:24:43.908 081 11532.07 198.82 52475.34 88888.00 2018-03-22 10:24:44.408 081 11532.06 198.81 52475.34 88888.00 2018-03-22 10:24:44.908 081 11532.05 198.79 52475.40 88888.00 2018-03-22 10:24:45.408 081 11532.01 198.76 52475.39 88888.00 2018-03-22 10:24:45.908 081 11531.98 198.80 52475.38 88888.00 2018-03-22 10:24:46.408 081 11532.01 198.89 52475.38 88888.00 2018-03-22 10:24:46.908 081 11532.05 198.89 52475.35 88888.00 2018-03-22 10:24:47.408 081 11532.05 198.79 52475.32 88888.00 2018-03-22 10:24:47.908 081 11532.05 198.80 52475.31 88888.00 2018-03-22 10:24:48.408 081 11532.08 198.79 52475.32 88888.00 2018-03-22 10:24:48.908 081 11532.06 198.80 52475.34 88888.00 2018-03-22 10:24:49.408 081 11532.06 198.81 52475.34 88888.00 2018-03-22 10:24:49.908 081 11532.04 198.85 52475.34 88888.00 2018-03-22 10:24:50.408 081 11532.06 198.84 52475.36 88888.00 2018-03-22 10:24:50.908 081 11532.13 198.80 52475.35 88888.00 2018-03-22 10:24:51.408 081 11532.16 198.77 52475.33 88888.00 2018-03-22 10:24:51.908 081 11532.12 198.82 52475.36 88888.00 2018-03-22 10:24:52.408 081 11532.08 198.86 52475.38 88888.00 2018-03-22 10:24:52.908 081 11532.01 198.84 52475.39 88888.00 2018-03-22 10:24:53.408 081 11532.00 198.81 52475.40 88888.00 2018-03-22 10:24:53.908 081 11531.95 198.79 52475.38 88888.00 2018-03-22 10:24:54.408 081 11531.98 198.81 52475.38 88888.00 2018-03-22 10:24:54.908 081 11531.99 198.81 52475.41 88888.00 2018-03-22 10:24:55.408 081 11532.03 198.81 52475.33 88888.00 2018-03-22 10:24:55.908 081 11532.07 198.87 52475.31 88888.00 2018-03-22 10:24:56.408 081 11532.04 198.85 52475.38 88888.00 2018-03-22 10:24:56.908 081 11532.04 198.82 52475.38 88888.00 2018-03-22 10:24:57.408 081 11532.09 198.86 52475.32 88888.00 2018-03-22 10:24:57.908 081 11532.09 198.90 52475.30 88888.00 2018-03-22 10:24:58.408 081 11532.03 198.88 52475.32 88888.00 2018-03-22 10:24:58.908 081 11532.05 198.84 52475.30 88888.00 2018-03-22 10:24:59.408 081 11532.09 198.78 52475.26 88888.00 2018-03-22 10:24:59.908 081 11532.12 198.77 52475.27 88888.00 2018-03-22 10:25:00.408 081 11532.13 198.78 52475.23 88888.00 2018-03-22 10:25:00.908 081 11532.16 198.80 52475.20 88888.00 2018-03-22 10:25:01.408 081 11532.14 198.82 52475.18 88888.00 2018-03-22 10:25:01.908 081 11532.08 198.84 52475.20 88888.00 2018-03-22 10:25:02.408 081 11532.06 198.86 52475.23 88888.00 2018-03-22 10:25:02.908 081 11532.06 198.84 52475.22 88888.00 2018-03-22 10:25:03.408 081 11532.08 198.85 52475.23 88888.00 2018-03-22 10:25:03.908 081 11532.07 198.82 52475.26 88888.00 2018-03-22 10:25:04.408 081 11532.10 198.81 52475.25 88888.00 2018-03-22 10:25:04.908 081 11532.05 198.82 52475.25 88888.00 2018-03-22 10:25:05.408 081 11532.05 198.85 52475.29 88888.00 2018-03-22 10:25:05.908 081 11531.98 198.81 52475.31 88888.00 2018-03-22 10:25:06.408 081 11531.97 198.79 52475.25 88888.00 2018-03-22 10:25:06.908 081 11532.01 198.80 52475.26 88888.00 2018-03-22 10:25:07.408 081 11532.01 198.81 52475.26 88888.00 2018-03-22 10:25:07.908 081 11531.99 198.81 52475.25 88888.00 2018-03-22 10:25:08.408 081 11532.04 198.85 52475.29 88888.00 2018-03-22 10:25:08.908 081 11532.08 198.86 52475.33 88888.00 2018-03-22 10:25:09.408 081 11532.10 198.84 52475.25 88888.00 2018-03-22 10:25:09.908 081 11532.17 198.86 52475.21 88888.00 2018-03-22 10:25:10.408 081 11532.17 198.86 52475.18 88888.00 2018-03-22 10:25:10.908 081 11532.05 198.86 52475.29 88888.00 2018-03-22 10:25:11.408 081 11532.03 198.87 52475.32 88888.00 2018-03-22 10:25:11.908 081 11532.01 198.86 52475.27 88888.00 2018-03-22 10:25:12.408 081 11531.98 198.86 52475.29 88888.00 2018-03-22 10:25:12.908 081 11531.99 198.84 52475.30 88888.00 2018-03-22 10:25:13.408 081 11532.04 198.86 52475.27 88888.00 2018-03-22 10:25:13.908 081 11532.09 198.95 52475.26 88888.00 2018-03-22 10:25:14.408 081 11532.10 198.91 52475.29 88888.00 2018-03-22 10:25:14.908 081 11532.12 198.88 52475.32 88888.00 2018-03-22 10:25:15.408 081 11532.12 198.88 52475.31 88888.00 2018-03-22 10:25:15.908 081 11532.12 198.89 52475.27 88888.00 2018-03-22 10:25:16.408 081 11532.13 198.90 52475.29 88888.00 2018-03-22 10:25:16.908 081 11532.12 198.94 52475.30 88888.00 2018-03-22 10:25:17.408 081 11532.13 198.90 52475.30 88888.00 2018-03-22 10:25:17.908 081 11532.08 198.91 52475.31 88888.00 2018-03-22 10:25:18.408 081 11532.08 198.91 52475.32 88888.00 2018-03-22 10:25:18.908 081 11532.07 198.94 52475.33 88888.00 2018-03-22 10:25:19.408 081 11532.08 198.90 52475.32 88888.00 2018-03-22 10:25:19.908 081 11532.12 198.91 52475.35 88888.00 2018-03-22 10:25:20.408 081 11532.07 198.92 52475.38 88888.00 2018-03-22 10:25:20.908 081 11531.96 198.94 52475.42 88888.00 2018-03-22 10:25:21.408 081 11531.96 198.95 52475.45 88888.00 2018-03-22 10:25:21.908 081 11531.99 198.89 52475.47 88888.00 2018-03-22 10:25:22.408 081 11532.03 198.90 52475.42 88888.00 2018-03-22 10:25:22.908 081 11531.99 198.89 52475.38 88888.00 2018-03-22 10:25:23.408 081 11532.00 198.97 52475.35 88888.00 2018-03-22 10:25:23.908 081 11531.99 198.92 52475.38 88888.00 2018-03-22 10:25:24.408 081 11531.99 198.97 52475.39 88888.00 2018-03-22 10:25:24.908 081 11531.96 199.00 52475.41 88888.00 2018-03-22 10:25:25.408 081 11531.92 198.99 52475.43 88888.00 2018-03-22 10:25:25.908 081 11531.95 198.95 52475.39 88888.00 2018-03-22 10:25:26.408 081 11531.96 198.96 52475.38 88888.00 2018-03-22 10:25:26.908 081 11531.92 198.90 52475.38 88888.00 2018-03-22 10:25:27.408 081 11531.94 198.90 52475.36 88888.00 2018-03-22 10:25:27.908 081 11531.99 198.92 52475.34 88888.00 2018-03-22 10:25:28.408 081 11531.99 198.94 52475.38 88888.00 2018-03-22 10:25:28.908 081 11532.01 198.92 52475.35 88888.00 2018-03-22 10:25:29.408 081 11532.01 198.95 52475.38 88888.00 2018-03-22 10:25:29.908 081 11531.97 198.98 52475.42 88888.00 2018-03-22 10:25:30.408 081 11531.97 198.99 52475.43 88888.00 2018-03-22 10:25:30.908 081 11531.92 199.01 52475.41 88888.00 2018-03-22 10:25:31.408 081 11531.94 199.06 52475.38 88888.00 2018-03-22 10:25:31.908 081 11531.97 199.05 52475.33 88888.00 2018-03-22 10:25:32.408 081 11531.98 199.04 52475.33 88888.00 2018-03-22 10:25:32.908 081 11531.94 199.03 52475.36 88888.00 2018-03-22 10:25:33.408 081 11531.94 198.98 52475.38 88888.00 2018-03-22 10:25:33.908 081 11531.92 199.01 52475.43 88888.00 2018-03-22 10:25:34.408 081 11531.90 199.09 52475.41 88888.00 2018-03-22 10:25:34.908 081 11531.94 199.05 52475.40 88888.00 2018-03-22 10:25:35.408 081 11532.01 199.00 52475.36 88888.00 2018-03-22 10:25:35.908 081 11532.04 198.96 52475.34 88888.00 2018-03-22 10:25:36.408 081 11532.06 198.95 52475.30 88888.00 2018-03-22 10:25:36.908 081 11532.05 198.98 52475.29 88888.00 2018-03-22 10:25:37.408 081 11532.03 198.99 52475.27 88888.00 2018-03-22 10:25:37.908 081 11532.04 199.00 52475.29 88888.00 2018-03-22 10:25:38.409 081 11532.10 199.01 52475.30 88888.00 2018-03-22 10:25:38.909 081 11532.10 199.00 52475.33 88888.00 2018-03-22 10:25:39.409 081 11532.08 199.04 52475.32 88888.00 2018-03-22 10:25:39.909 081 11532.06 199.01 52475.31 88888.00 2018-03-22 10:25:40.409 081 11532.05 198.98 52475.33 88888.00 2018-03-22 10:25:40.909 081 11531.99 198.98 52475.35 88888.00 2018-03-22 10:25:41.409 081 11531.97 198.98 52475.33 88888.00 2018-03-22 10:25:41.909 081 11531.95 199.01 52475.38 88888.00 2018-03-22 10:25:42.409 081 11531.97 199.04 52475.38 88888.00 2018-03-22 10:25:42.909 081 11531.98 198.98 52475.33 88888.00 2018-03-22 10:25:43.409 081 11531.98 198.92 52475.31 88888.00 2018-03-22 10:25:43.909 081 11532.00 198.88 52475.35 88888.00 2018-03-22 10:25:45.409 081 11532.03 198.98 52475.36 88888.00 2018-03-22 10:25:45.909 081 11532.04 198.96 52475.33 88888.00 2018-03-22 10:25:46.409 081 11531.98 198.96 52475.38 88888.00 2018-03-22 10:25:46.909 081 11531.94 198.96 52475.38 88888.00 2018-03-22 10:25:47.409 081 11531.98 198.97 52475.35 88888.00 2018-03-22 10:25:47.909 081 11532.01 198.98 52475.34 88888.00 2018-03-22 10:25:48.409 081 11532.00 198.96 52475.35 88888.00 2018-03-22 10:25:48.909 081 11531.98 198.95 52475.38 88888.00 2018-03-22 10:25:49.409 081 11531.97 198.95 52475.36 88888.00 2018-03-22 10:25:49.909 081 11531.97 198.96 52475.35 88888.00 2018-03-22 10:25:50.409 081 11532.01 198.98 52475.32 88888.00 2018-03-22 10:25:50.909 081 11531.98 198.99 52475.33 88888.00 2018-03-22 10:25:51.409 081 11531.97 199.01 52475.29 88888.00 2018-03-22 10:25:51.909 081 11531.97 199.01 52475.30 88888.00 2018-03-22 10:25:52.409 081 11531.95 199.00 52475.33 88888.00 2018-03-22 10:25:52.909 081 11531.97 198.97 52475.35 88888.00 2018-03-22 10:25:53.409 081 11532.01 199.03 52475.33 88888.00 2018-03-22 10:25:53.909 081 11532.00 199.01 52475.34 88888.00 2018-03-22 10:25:54.909 081 11531.95 199.07 52475.39 88888.00 2018-03-22 10:25:55.409 081 11531.90 199.03 52475.42 88888.00 2018-03-22 10:25:55.909 081 11531.89 199.01 52475.42 88888.00 2018-03-22 10:25:56.409 081 11531.94 199.03 52475.41 88888.00 2018-03-22 10:25:56.909 081 11532.01 199.00 52475.38 88888.00 2018-03-22 10:25:57.409 081 11531.97 198.96 52475.40 88888.00 2018-03-22 10:25:57.909 081 11531.95 198.98 52475.38 88888.00 2018-03-22 10:25:58.409 081 11531.90 199.00 52475.39 88888.00 2018-03-22 10:25:58.909 081 11531.92 198.98 52475.34 88888.00 2018-03-22 10:25:59.409 081 11531.94 199.06 52475.36 88888.00 2018-03-22 10:25:59.909 081 11531.88 199.03 52475.38 88888.00 2018-03-22 10:26:00.409 081 11531.90 199.00 52475.34 88888.00 2018-03-22 10:26:00.909 081 11531.90 199.01 52475.34 88888.00 2018-03-22 10:26:01.409 081 11531.91 198.99 52475.36 88888.00 2018-03-22 10:26:01.909 081 11531.95 198.97 52475.34 88888.00 2018-03-22 10:26:02.409 081 11531.90 198.98 52475.39 88888.00 2018-03-22 10:26:02.909 081 11531.88 198.97 52475.42 88888.00 2018-03-22 10:26:03.409 081 11531.87 198.95 52475.42 88888.00 2018-03-22 10:26:03.909 081 11531.85 198.97 52475.40 88888.00 2018-03-22 10:26:04.409 081 11531.90 198.95 52475.36 88888.00 2018-03-22 10:26:04.909 081 11531.92 198.90 52475.34 88888.00 2018-03-22 10:26:05.409 081 11531.92 198.92 52475.39 88888.00 2018-03-22 10:26:05.909 081 11531.94 198.96 52475.42 88888.00 2018-03-22 10:26:06.409 081 11531.94 198.99 52475.45 88888.00 2018-03-22 10:26:06.909 081 11531.95 198.95 52475.41 88888.00 2018-03-22 10:26:07.409 081 11531.96 198.90 52475.39 88888.00 2018-03-22 10:26:07.909 081 11531.96 198.94 52475.42 88888.00 2018-03-22 10:26:08.409 081 11531.95 198.94 52475.40 88888.00 2018-03-22 10:26:08.909 081 11531.99 198.96 52475.40 88888.00 2018-03-22 10:26:09.409 081 11531.97 198.97 52475.41 88888.00 2018-03-22 10:26:09.909 081 11531.96 198.98 52475.41 88888.00 2018-03-22 10:26:10.409 081 11531.91 198.99 52475.39 88888.00 2018-03-22 10:26:10.909 081 11531.97 198.99 52475.35 88888.00 2018-03-22 10:26:11.409 081 11531.99 199.00 52475.34 88888.00 2018-03-22 10:26:11.909 081 11532.03 199.03 52475.36 88888.00 2018-03-22 10:26:12.409 081 11532.00 199.03 52475.38 88888.00 2018-03-22 10:26:12.909 081 11532.00 199.04 52475.38 88888.00 2018-03-22 10:26:13.409 081 11532.00 199.07 52475.38 88888.00 2018-03-22 10:26:13.909 081 11531.96 199.04 52475.36 88888.00 2018-03-22 10:26:14.409 081 11531.99 199.04 52475.38 88888.00 2018-03-22 10:26:14.909 081 11532.05 199.04 52475.40 88888.00 2018-03-22 10:26:15.409 081 11532.01 199.03 52475.41 88888.00 2018-03-22 10:26:15.909 081 11531.95 199.04 52475.44 88888.00 2018-03-22 10:26:16.409 081 11531.91 199.06 52475.45 88888.00 2018-03-22 10:26:16.909 081 11531.90 199.07 52475.48 88888.00 2018-03-22 10:26:17.409 081 11531.95 199.07 52475.48 88888.00 2018-03-22 10:26:17.909 081 11532.00 199.03 52475.42 88888.00 2018-03-22 10:26:18.409 081 11532.01 199.06 52475.43 88888.00 2018-03-22 10:26:18.909 081 11531.99 199.08 52475.41 88888.00 2018-03-22 10:26:19.409 081 11531.99 199.03 52475.39 88888.00 2018-03-22 10:26:19.909 081 11532.01 198.99 52475.39 88888.00 2018-03-22 10:26:20.409 081 11531.96 198.95 52475.40 88888.00 2018-03-22 10:26:20.909 081 11531.95 199.03 52475.41 88888.00 2018-03-22 10:26:21.409 081 11531.92 199.05 52475.44 88888.00 2018-03-22 10:26:21.909 081 11531.90 199.05 52475.47 88888.00 2018-03-22 10:26:22.409 081 11531.92 199.04 52475.49 88888.00 2018-03-22 10:26:22.909 081 11531.87 199.03 52475.49 88888.00 2018-03-22 10:26:23.409 081 11531.86 199.04 52475.44 88888.00 2018-03-22 10:26:23.909 081 11531.92 198.98 52475.42 88888.00 2018-03-22 10:26:24.909 081 11531.92 199.00 52475.45 88888.00 2018-03-22 10:26:25.409 081 11531.89 199.03 52475.47 88888.00 2018-03-22 10:26:25.909 081 11531.89 199.04 52475.44 88888.00 2018-03-22 10:26:26.409 081 11531.91 199.04 52475.42 88888.00 2018-03-22 10:26:26.909 081 11531.95 199.03 52475.44 88888.00 2018-03-22 10:26:27.409 081 11531.90 199.01 52475.49 88888.00 2018-03-22 10:26:27.909 081 11531.86 199.01 52475.53 88888.00 2018-03-22 10:26:28.409 081 11531.88 199.03 52475.54 88888.00 2018-03-22 10:26:28.909 081 11531.91 199.04 52475.50 88888.00 2018-03-22 10:26:29.409 081 11531.90 199.05 52475.47 88888.00 2018-03-22 10:26:29.909 081 11531.91 199.05 52475.47 88888.00 2018-03-22 10:26:30.409 081 11531.90 199.04 52475.47 88888.00 2018-03-22 10:26:30.909 081 11531.88 199.03 52475.48 88888.00 2018-03-22 10:26:31.409 081 11531.92 199.03 52475.47 88888.00 2018-03-22 10:26:31.909 081 11531.92 199.07 52475.49 88888.00 2018-03-22 10:26:32.909 081 11531.97 199.09 52475.42 88888.00 2018-03-22 10:26:33.409 081 11531.92 199.11 52475.42 88888.00 2018-03-22 10:26:33.909 081 11531.87 199.06 52475.47 88888.00 2018-03-22 10:26:34.409 081 11531.90 199.06 52475.45 88888.00 2018-03-22 10:26:34.909 081 11531.88 198.98 52475.42 88888.00 2018-03-22 10:26:35.409 081 11531.92 198.95 52475.42 88888.00 2018-03-22 10:26:35.909 081 11531.95 198.99 52475.43 88888.00 2018-03-22 10:26:36.409 081 11531.89 199.05 52475.47 88888.00 2018-03-22 10:26:36.909 081 11531.86 199.01 52475.47 88888.00 2018-03-22 10:26:37.409 081 11531.85 199.00 52475.44 88888.00 2018-03-22 10:26:37.909 081 11531.97 199.05 52475.43 88888.00 2018-03-22 10:26:38.409 081 11531.98 199.07 52475.44 88888.00 2018-03-22 10:26:38.909 081 11531.95 199.07 52475.47 88888.00 2018-03-22 10:26:39.409 081 11531.97 199.01 52475.42 88888.00 2018-03-22 10:26:39.909 081 11531.96 198.97 52475.40 88888.00 2018-03-22 10:26:40.409 081 11531.94 198.98 52475.41 88888.00 2018-03-22 10:26:40.909 081 11531.92 198.97 52475.40 88888.00 2018-03-22 10:26:41.409 081 11531.88 199.05 52475.41 88888.00 2018-03-22 10:26:41.909 081 11531.83 199.04 52475.42 88888.00 2018-03-22 10:26:42.909 081 11531.86 199.04 52475.47 88888.00 2018-03-22 10:26:43.409 081 11531.88 199.06 52475.49 88888.00 2018-03-22 10:26:43.909 081 11531.86 199.05 52475.47 88888.00 2018-03-22 10:26:44.409 081 11531.83 199.05 52475.44 88888.00 2018-03-22 10:26:44.909 081 11531.86 199.07 52475.42 88888.00 2018-03-22 10:26:45.409 081 11531.90 199.04 52475.42 88888.00 2018-03-22 10:26:45.909 081 11531.94 199.03 52475.43 88888.00 2018-03-22 10:26:46.409 081 11531.94 199.03 52475.45 88888.00 2018-03-22 10:26:46.909 081 11531.90 199.05 52475.45 88888.00 2018-03-22 10:26:47.409 081 11531.92 199.04 52475.44 88888.00 2018-03-22 10:26:47.909 081 11531.95 199.07 52475.47 88888.00 2018-03-22 10:26:48.409 081 11531.98 199.09 52475.43 88888.00 2018-03-22 10:26:48.909 081 11532.00 199.13 52475.45 88888.00 2018-03-22 10:26:49.409 081 11531.99 199.09 52475.44 88888.00 2018-03-22 10:26:49.909 081 11531.99 199.03 52475.40 88888.00 2018-03-22 10:26:50.409 081 11531.95 199.04 52475.40 88888.00 2018-03-22 10:26:50.909 081 11531.89 199.08 52475.41 88888.00 2018-03-22 10:26:51.409 081 11531.85 199.07 52475.47 88888.00 2018-03-22 10:26:51.909 081 11531.88 199.07 52475.49 88888.00 2018-03-22 10:26:52.409 081 11531.88 199.13 52475.49 88888.00 2018-03-22 10:26:52.909 081 11531.86 199.16 52475.48 88888.00 2018-03-22 10:26:53.409 081 11531.88 199.15 52475.49 88888.00 2018-03-22 10:26:53.909 081 11531.88 199.13 52475.50 88888.00 2018-03-22 10:26:54.409 081 11531.88 199.09 52475.50 88888.00 2018-03-22 10:26:54.909 081 11531.86 199.09 52475.49 88888.00 2018-03-22 10:26:55.409 081 11531.90 199.09 52475.45 88888.00 2018-03-22 10:26:55.909 081 11531.91 199.09 52475.42 88888.00 2018-03-22 10:26:56.409 081 11531.92 199.09 52475.39 88888.00 2018-03-22 10:26:56.909 081 11531.87 199.05 52475.38 88888.00 2018-03-22 10:26:57.409 081 11531.88 199.01 52475.38 88888.00 2018-03-22 10:26:57.909 081 11531.90 198.96 52475.35 88888.00 2018-03-22 10:26:58.409 081 11531.91 199.00 52475.30 88888.00 2018-03-22 10:26:58.909 081 11531.92 199.03 52475.34 88888.00 2018-03-22 10:26:59.409 081 11531.97 199.05 52475.38 88888.00 2018-03-22 10:26:59.909 081 11531.97 199.05 52475.40 88888.00 2018-03-22 10:27:00.409 081 11531.94 199.09 52475.41 88888.00 2018-03-22 10:27:00.909 081 11531.88 199.13 52475.40 88888.00 2018-03-22 10:27:01.409 081 11531.89 199.15 52475.45 88888.00 2018-03-22 10:27:01.909 081 11531.91 199.16 52475.47 88888.00 2018-03-22 10:27:02.409 081 11531.99 199.15 52475.47 88888.00 2018-03-22 10:27:02.909 081 11532.01 199.15 52475.48 88888.00 2018-03-22 10:27:03.409 081 11532.04 199.15 52475.49 88888.00 2018-03-22 10:27:03.909 081 11532.00 199.15 52475.50 88888.00 2018-03-22 10:27:04.409 081 11531.94 199.17 52475.49 88888.00 2018-03-22 10:27:04.909 081 11531.96 199.15 52475.49 88888.00 2018-03-22 10:27:05.409 081 11531.91 199.09 52475.50 88888.00 2018-03-22 10:27:05.909 081 11531.89 199.09 52475.50 88888.00 2018-03-22 10:27:06.409 081 11531.94 199.11 52475.44 88888.00 2018-03-22 10:27:06.909 081 11531.98 199.13 52475.41 88888.00 2018-03-22 10:27:07.409 081 11532.00 199.09 52475.42 88888.00 2018-03-22 10:27:07.909 081 11531.99 199.13 52475.44 88888.00 2018-03-22 10:27:08.409 081 11531.96 199.08 52475.45 88888.00 2018-03-22 10:27:08.909 081 11531.98 199.10 52475.47 88888.00 2018-03-22 10:27:09.409 081 11532.04 199.07 52475.45 88888.00 2018-03-22 10:27:09.909 081 11532.05 199.14 52475.43 88888.00 2018-03-22 10:27:10.409 081 11532.03 199.14 52475.47 88888.00 2018-03-22 10:27:10.909 081 11532.00 199.10 52475.45 88888.00 2018-03-22 10:27:11.409 081 11532.00 199.13 52475.45 88888.00 2018-03-22 10:27:11.909 081 11531.97 199.16 52475.47 88888.00 2018-03-22 10:27:12.409 081 11531.94 199.15 52475.47 88888.00 2018-03-22 10:27:12.909 081 11531.95 199.14 52475.47 88888.00 2018-03-22 10:27:13.409 081 11531.89 199.08 52475.47 88888.00 2018-03-22 10:27:13.909 081 11531.87 199.10 52475.44 88888.00 2018-03-22 10:27:14.409 081 11531.90 199.13 52475.42 88888.00 2018-03-22 10:27:14.909 081 11531.90 199.11 52475.42 88888.00 2018-03-22 10:27:15.409 081 11531.91 199.16 52475.52 88888.00 2018-03-22 10:27:15.909 081 11531.89 199.17 52475.56 88888.00 2018-03-22 10:27:16.409 081 11531.87 199.15 52475.54 88888.00 2018-03-22 10:27:16.909 081 11531.87 199.15 52475.53 88888.00 2018-03-22 10:27:17.409 081 11531.91 199.18 52475.48 88888.00 2018-03-22 10:27:17.909 081 11531.95 199.19 52475.44 88888.00 2018-03-22 10:27:18.409 081 11531.92 199.14 52475.42 88888.00 2018-03-22 10:27:18.909 081 11531.89 199.11 52475.45 88888.00 2018-03-22 10:27:19.409 081 11531.91 199.10 52475.41 88888.00 2018-03-22 10:27:19.909 081 11531.97 199.06 52475.36 88888.00 2018-03-22 10:27:20.409 081 11531.94 199.10 52475.38 88888.00 2018-03-22 10:27:20.909 081 11531.95 199.08 52475.35 88888.00 2018-03-22 10:27:21.409 081 11531.98 199.10 52475.38 88888.00 2018-03-22 10:27:21.909 081 11532.01 199.07 52475.40 88888.00 2018-03-22 10:27:22.409 081 11532.01 199.07 52475.40 88888.00 2018-03-22 10:27:22.909 081 11531.97 199.10 52475.47 88888.00 2018-03-22 10:27:23.409 081 11531.94 199.16 52475.44 88888.00 2018-03-22 10:27:23.909 081 11531.97 199.18 52475.44 88888.00 2018-03-22 10:27:24.409 081 11531.99 199.13 52475.45 88888.00 2018-03-22 10:27:24.909 081 11531.99 199.11 52475.42 88888.00 2018-03-22 10:27:25.409 081 11532.00 199.15 52475.43 88888.00 2018-03-22 10:27:25.909 081 11531.98 199.13 52475.41 88888.00 2018-03-22 10:27:26.409 081 11531.98 199.15 52475.43 88888.00 2018-03-22 10:27:26.909 081 11531.98 199.16 52475.43 88888.00 2018-03-22 10:27:27.409 081 11531.97 199.19 52475.42 88888.00 2018-03-22 10:27:27.909 081 11531.95 199.15 52475.43 88888.00 2018-03-22 10:27:28.409 081 11531.91 199.09 52475.45 88888.00 2018-03-22 10:27:28.909 081 11531.91 199.15 52475.40 88888.00 2018-03-22 10:27:29.409 081 11532.03 199.14 52475.32 88888.00 2018-03-22 10:27:29.909 081 11532.04 199.15 52475.32 88888.00 2018-03-22 10:27:30.409 081 11532.04 199.15 52475.36 88888.00 2018-03-22 10:27:30.909 081 11532.05 199.16 52475.36 88888.00 2018-03-22 10:27:31.409 081 11532.03 199.13 52475.39 88888.00 2018-03-22 10:27:31.909 081 11532.04 199.13 52475.39 88888.00 2018-03-22 10:27:32.409 081 11532.00 199.15 52475.43 88888.00 2018-03-22 10:27:32.909 081 11532.00 199.18 52475.45 88888.00 2018-03-22 10:27:33.409 081 11532.00 199.20 52475.43 88888.00 2018-03-22 10:27:33.909 081 11532.03 199.20 52475.40 88888.00 2018-03-22 10:27:34.409 081 11532.03 199.21 52475.38 88888.00 2018-03-22 10:27:34.909 081 11532.03 199.17 52475.38 88888.00 2018-03-22 10:27:35.409 081 11532.08 199.20 52475.39 88888.00 2018-03-22 10:27:35.909 081 11532.10 199.19 52475.41 88888.00 2018-03-22 10:27:36.409 081 11532.07 199.17 52475.39 88888.00 2018-03-22 10:27:36.909 081 11532.05 199.15 52475.35 88888.00 2018-03-22 10:27:37.409 081 11531.95 199.18 52475.38 88888.00 2018-03-22 10:27:37.909 081 11531.95 199.15 52475.42 88888.00 2018-03-22 10:27:38.409 081 11531.97 199.15 52475.40 88888.00 2018-03-22 10:27:38.909 081 11531.92 199.19 52475.42 88888.00 2018-03-22 10:27:39.409 081 11531.91 199.21 52475.41 88888.00 2018-03-22 10:27:39.909 081 11531.94 199.23 52475.40 88888.00 2018-03-22 10:27:40.409 081 11531.95 199.21 52475.44 88888.00 2018-03-22 10:27:40.909 081 11531.92 199.20 52475.50 88888.00 2018-03-22 10:27:41.409 081 11531.89 199.21 52475.53 88888.00 2018-03-22 10:27:41.909 081 11531.87 199.27 52475.54 88888.00 2018-03-22 10:27:42.409 081 11531.85 199.28 52475.56 88888.00 2018-03-22 10:27:42.909 081 11531.88 199.21 52475.49 88888.00 2018-03-22 10:27:43.409 081 11531.87 199.20 52475.48 88888.00 2018-03-22 10:27:43.909 081 11531.88 199.23 52475.45 88888.00 2018-03-22 10:27:44.409 081 11531.90 199.20 52475.44 88888.00 2018-03-22 10:27:44.909 081 11531.91 199.19 52475.47 88888.00 2018-03-22 10:27:45.409 081 11531.96 199.25 52475.47 88888.00 2018-03-22 10:27:45.909 081 11531.95 199.25 52475.44 88888.00 2018-03-22 10:27:46.409 081 11532.05 199.23 52475.40 88888.00 2018-03-22 10:27:46.909 081 11532.06 199.25 52475.44 88888.00 2018-03-22 10:27:47.909 081 11531.99 199.19 52475.45 88888.00 2018-03-22 10:27:48.409 081 11531.99 199.21 52475.45 88888.00 2018-03-22 10:27:48.909 081 11532.01 199.27 52475.42 88888.00 2018-03-22 10:27:49.409 081 11532.03 199.24 52475.41 88888.00 2018-03-22 10:27:49.909 081 11532.00 199.18 52475.39 88888.00 2018-03-22 10:27:50.409 081 11531.92 199.21 52475.42 88888.00 2018-03-22 10:27:50.909 081 11531.90 199.19 52475.42 88888.00 2018-03-22 10:27:51.409 081 11531.97 199.23 52475.43 88888.00 2018-03-22 10:27:51.909 081 11531.92 199.21 52475.42 88888.00 2018-03-22 10:27:52.409 081 11531.95 199.24 52475.40 88888.00 2018-03-22 10:27:52.909 081 11531.95 199.25 52475.42 88888.00 2018-03-22 10:27:53.409 081 11531.92 199.23 52475.43 88888.00 2018-03-22 10:27:53.909 081 11531.94 199.21 52475.43 88888.00 2018-03-22 10:27:54.409 081 11532.01 199.24 52475.40 88888.00 2018-03-22 10:27:54.909 081 11532.04 199.24 52475.36 88888.00 2018-03-22 10:27:55.409 081 11531.99 199.25 52475.36 88888.00 2018-03-22 10:27:55.909 081 11531.96 199.25 52475.39 88888.00 2018-03-22 10:27:56.409 081 11531.98 199.19 52475.38 88888.00 2018-03-22 10:27:56.909 081 11531.96 199.20 52475.41 88888.00 2018-03-22 10:27:57.409 081 11531.91 199.24 52475.42 88888.00 2018-03-22 10:27:57.909 081 11531.88 199.24 52475.40 88888.00 2018-03-22 10:27:58.409 081 11531.85 199.28 52475.39 88888.00 2018-03-22 10:27:58.909 081 11531.80 199.29 52475.41 88888.00 2018-03-22 10:27:59.409 081 11531.79 199.26 52475.47 88888.00 2018-03-22 10:27:59.909 081 11531.81 199.27 52475.47 88888.00 2018-03-22 10:28:00.409 081 11531.83 199.27 52475.41 88888.00 2018-03-22 10:28:00.909 081 11531.89 199.27 52475.38 88888.00 2018-03-22 10:28:01.409 081 11531.96 199.24 52475.34 88888.00 2018-03-22 10:28:01.909 081 11532.00 199.21 52475.36 88888.00 2018-03-22 10:28:02.409 081 11531.99 199.20 52475.39 88888.00 2018-03-22 10:28:02.909 081 11531.98 199.21 52475.40 88888.00 2018-03-22 10:28:03.409 081 11532.01 199.18 52475.38 88888.00 2018-03-22 10:28:03.909 081 11532.00 199.20 52475.36 88888.00 2018-03-22 10:28:04.409 081 11532.04 199.25 52475.38 88888.00 2018-03-22 10:28:04.909 081 11532.06 199.23 52475.36 88888.00 2018-03-22 10:28:05.409 081 11532.03 199.17 52475.35 88888.00 2018-03-22 10:28:05.909 081 11532.00 199.24 52475.35 88888.00 2018-03-22 10:28:06.409 081 11532.04 199.26 52475.34 88888.00 2018-03-22 10:28:06.909 081 11531.98 199.23 52475.36 88888.00 2018-03-22 10:28:07.409 081 11531.98 199.21 52475.34 88888.00 2018-03-22 10:28:07.909 081 11532.03 199.23 52475.32 88888.00 2018-03-22 10:28:08.409 081 11532.05 199.25 52475.30 88888.00 2018-03-22 10:28:08.909 081 11532.04 199.21 52475.35 88888.00 2018-03-22 10:28:09.409 081 11532.08 199.18 52475.31 88888.00 2018-03-22 10:28:09.909 081 11532.10 199.20 52475.27 88888.00 2018-03-22 10:28:10.409 081 11532.10 199.20 52475.27 88888.00 2018-03-22 10:28:10.909 081 11532.05 199.26 52475.30 88888.00 2018-03-22 10:28:11.409 081 11532.03 199.30 52475.31 88888.00 2018-03-22 10:28:11.909 081 11532.05 199.26 52475.31 88888.00 2018-03-22 10:28:12.409 081 11532.05 199.26 52475.32 88888.00 2018-03-22 10:28:12.909 081 11532.01 199.25 52475.35 88888.00 2018-03-22 10:28:13.409 081 11532.01 199.28 52475.35 88888.00 2018-03-22 10:28:13.909 081 11532.04 199.28 52475.35 88888.00 2018-03-22 10:28:14.409 081 11531.99 199.24 52475.38 88888.00 2018-03-22 10:28:14.909 081 11531.94 199.24 52475.38 88888.00 2018-03-22 10:28:15.409 081 11531.95 199.27 52475.36 88888.00 2018-03-22 10:28:15.909 081 11531.94 199.29 52475.39 88888.00 2018-03-22 10:28:16.409 081 11531.91 199.24 52475.40 88888.00 2018-03-22 10:28:16.909 081 11531.95 199.21 52475.42 88888.00 2018-03-22 10:28:17.409 081 11531.95 199.21 52475.41 88888.00 2018-03-22 10:28:17.909 081 11531.98 199.23 52475.38 88888.00 2018-03-22 10:28:18.409 081 11531.98 199.24 52475.39 88888.00 2018-03-22 10:28:18.909 081 11531.90 199.21 52475.39 88888.00 2018-03-22 10:28:19.409 081 11531.89 199.25 52475.36 88888.00 2018-03-22 10:28:19.909 081 11531.94 199.28 52475.35 88888.00 2018-03-22 10:28:20.409 081 11531.92 199.26 52475.36 88888.00 2018-03-22 10:28:20.909 081 11531.91 199.26 52475.39 88888.00 2018-03-22 10:28:21.409 081 11531.91 199.25 52475.38 88888.00 2018-03-22 10:28:21.909 081 11531.90 199.24 52475.39 88888.00 2018-03-22 10:28:22.409 081 11531.89 199.29 52475.41 88888.00 2018-03-22 10:28:22.909 081 11531.86 199.28 52475.42 88888.00 2018-03-22 10:28:23.409 081 11531.89 199.29 52475.43 88888.00 2018-03-22 10:28:23.909 081 11531.91 199.28 52475.39 88888.00 2018-03-22 10:28:24.409 081 11531.96 199.27 52475.39 88888.00 2018-03-22 10:28:24.909 081 11531.95 199.26 52475.42 88888.00 2018-03-22 10:28:25.409 081 11531.92 199.19 52475.43 88888.00 2018-03-22 10:28:25.909 081 11531.97 199.20 52475.42 88888.00 2018-03-22 10:28:26.409 081 11531.96 199.18 52475.42 88888.00 2018-03-22 10:28:26.909 081 11531.91 199.19 52475.44 88888.00 2018-03-22 10:28:27.909 081 11531.90 199.25 52475.39 88888.00 2018-03-22 10:28:28.409 081 11531.86 199.23 52475.41 88888.00 2018-03-22 10:28:28.909 081 11531.88 199.21 52475.39 88888.00 2018-03-22 10:28:29.409 081 11531.91 199.23 52475.38 88888.00 2018-03-22 10:28:29.909 081 11531.92 199.25 52475.39 88888.00 2018-03-22 10:28:30.409 081 11531.89 199.27 52475.42 88888.00 2018-03-22 10:28:30.909 081 11531.88 199.23 52475.40 88888.00 2018-03-22 10:28:31.409 081 11531.87 199.25 52475.40 88888.00 2018-03-22 10:28:31.909 081 11531.90 199.26 52475.38 88888.00 2018-03-22 10:28:32.409 081 11531.94 199.28 52475.32 88888.00 2018-03-22 10:28:32.909 081 11531.90 199.30 52475.38 88888.00 2018-03-22 10:28:33.409 081 11531.92 199.33 52475.35 88888.00 2018-03-22 10:28:33.909 081 11531.92 199.31 52475.38 88888.00 2018-03-22 10:28:34.409 081 11531.91 199.33 52475.39 88888.00 2018-03-22 10:28:34.909 081 11531.91 199.35 52475.36 88888.00 2018-03-22 10:28:35.909 081 11531.94 199.30 52475.32 88888.00 2018-03-22 10:28:36.409 081 11531.90 199.31 52475.34 88888.00 2018-03-22 10:28:36.909 081 11531.92 199.31 52475.38 88888.00 2018-03-22 10:28:37.910 081 11532.01 199.28 52475.40 88888.00 2018-03-22 10:28:38.410 081 11531.97 199.30 52475.45 88888.00 2018-03-22 10:28:38.910 081 11531.89 199.31 52475.45 88888.00 2018-03-22 10:28:39.410 081 11531.87 199.35 52475.43 88888.00 2018-03-22 10:28:39.910 081 11531.87 199.37 52475.44 88888.00 2018-03-22 10:28:40.410 081 11531.90 199.33 52475.43 88888.00 2018-03-22 10:28:40.910 081 11531.91 199.34 52475.42 88888.00 2018-03-22 10:28:41.410 081 11531.85 199.33 52475.43 88888.00 2018-03-22 10:28:41.910 081 11531.88 199.29 52475.40 88888.00 2018-03-22 10:28:42.410 081 11531.95 199.33 52475.41 88888.00 2018-03-22 10:28:42.910 081 11531.98 199.28 52475.45 88888.00 2018-03-22 10:28:43.410 081 11531.92 199.21 52475.44 88888.00 2018-03-22 10:28:43.910 081 11531.92 199.25 52475.43 88888.00 2018-03-22 10:28:44.410 081 11531.87 199.29 52475.49 88888.00 2018-03-22 10:28:44.910 081 11531.81 199.31 52475.53 88888.00 2018-03-22 10:28:45.410 081 11531.78 199.27 52475.53 88888.00 2018-03-22 10:28:45.910 081 11531.82 199.26 52475.50 88888.00 2018-03-22 10:28:46.410 081 11531.87 199.23 52475.48 88888.00 2018-03-22 10:28:46.910 081 11531.90 199.26 52475.48 88888.00 2018-03-22 10:28:47.410 081 11531.88 199.27 52475.45 88888.00 2018-03-22 10:28:47.910 081 11531.83 199.34 52475.43 88888.00 2018-03-22 10:28:48.410 081 11531.83 199.34 52475.41 88888.00 2018-03-22 10:28:48.910 081 11531.85 199.26 52475.42 88888.00 2018-03-22 10:28:49.410 081 11531.82 199.24 52475.40 88888.00 2018-03-22 10:28:49.910 081 11531.87 199.19 52475.40 88888.00 2018-03-22 10:28:50.410 081 11531.86 199.20 52475.42 88888.00 2018-03-22 10:28:50.910 081 11531.88 199.20 52475.41 88888.00 2018-03-22 10:28:51.410 081 11531.80 199.18 52475.39 88888.00 2018-03-22 10:28:51.910 081 11531.79 199.21 52475.39 88888.00 2018-03-22 10:28:52.410 081 11531.83 199.24 52475.43 88888.00 2018-03-22 10:28:52.910 081 11531.83 199.28 52475.45 88888.00 2018-03-22 10:28:53.410 081 11531.86 199.25 52475.41 88888.00 2018-03-22 10:28:53.910 081 11531.88 199.17 52475.40 88888.00 2018-03-22 10:28:54.410 081 11531.92 199.18 52475.44 88888.00 2018-03-22 10:28:54.910 081 11531.89 199.23 52475.47 88888.00 2018-03-22 10:28:55.410 081 11531.89 199.21 52475.45 88888.00 2018-03-22 10:28:55.910 081 11531.85 199.18 52475.45 88888.00 2018-03-22 10:28:56.410 081 11531.87 199.19 52475.45 88888.00 2018-03-22 10:28:56.910 081 11531.92 199.17 52475.42 88888.00 2018-03-22 10:28:57.910 081 11531.91 199.21 52475.42 88888.00 2018-03-22 10:28:58.410 081 11531.89 199.25 52475.42 88888.00 2018-03-22 10:28:58.910 081 11531.87 199.19 52475.42 88888.00 2018-03-22 10:28:59.410 081 11531.87 199.15 52475.38 88888.00 2018-03-22 10:28:59.910 081 11531.92 199.20 52475.40 88888.00 2018-03-22 10:29:00.410 081 11531.95 199.21 52475.38 88888.00 2018-03-22 10:29:00.910 081 11531.94 199.19 52475.38 88888.00 2018-03-22 10:29:01.410 081 11531.90 199.18 52475.38 88888.00 2018-03-22 10:29:01.910 081 11531.92 199.15 52475.40 88888.00 2018-03-22 10:29:02.410 081 11531.92 199.15 52475.41 88888.00 2018-03-22 10:29:02.910 081 11531.92 199.18 52475.40 88888.00 2018-03-22 10:29:03.410 081 11531.95 199.19 52475.41 88888.00 2018-03-22 10:29:03.910 081 11531.91 199.23 52475.39 88888.00 2018-03-22 10:29:04.410 081 11531.89 199.23 52475.44 88888.00 2018-03-22 10:29:04.910 081 11531.87 199.23 52475.50 88888.00 2018-03-22 10:29:05.410 081 11531.86 199.20 52475.47 88888.00 2018-03-22 10:29:05.910 081 11531.85 199.19 52475.42 88888.00 2018-03-22 10:29:06.410 081 11531.87 199.15 52475.40 88888.00 2018-03-22 10:29:06.910 081 11531.90 199.14 52475.39 88888.00 2018-03-22 10:29:07.410 081 11531.89 199.20 52475.41 88888.00 2018-03-22 10:29:07.910 081 11531.86 199.21 52475.40 88888.00 2018-03-22 10:29:08.410 081 11531.85 199.21 52475.43 88888.00 2018-03-22 10:29:08.910 081 11531.85 199.16 52475.44 88888.00 2018-03-22 10:29:09.410 081 11531.81 199.24 52475.43 88888.00 2018-03-22 10:29:09.910 081 11531.80 199.27 52475.43 88888.00 2018-03-22 10:29:10.410 081 11531.81 199.24 52475.41 88888.00 2018-03-22 10:29:10.910 081 11531.82 199.18 52475.42 88888.00 2018-03-22 10:29:11.410 081 11531.83 199.20 52475.45 88888.00 2018-03-22 10:29:11.910 081 11531.83 199.19 52475.45 88888.00 2018-03-22 10:29:12.410 081 11531.85 199.17 52475.45 88888.00 2018-03-22 10:29:12.910 081 11531.83 199.19 52475.43 88888.00 2018-03-22 10:29:13.410 081 11531.80 199.18 52475.42 88888.00 2018-03-22 10:29:13.910 081 11531.83 199.20 52475.48 88888.00 2018-03-22 10:29:14.410 081 11531.81 199.20 52475.45 88888.00 2018-03-22 10:29:14.910 081 11531.81 199.20 52475.47 88888.00 2018-03-22 10:29:15.910 081 11531.85 199.21 52475.45 88888.00 2018-03-22 10:29:16.410 081 11531.83 199.21 52475.44 88888.00 2018-03-22 10:29:16.910 081 11531.77 199.18 52475.44 88888.00 2018-03-22 10:29:17.410 081 11531.79 199.20 52475.42 88888.00 2018-03-22 10:29:17.910 081 11531.81 199.27 52475.44 88888.00 2018-03-22 10:29:18.410 081 11531.77 199.24 52475.45 88888.00 2018-03-22 10:29:18.910 081 11531.78 199.26 52475.45 88888.00 2018-03-22 10:29:19.410 081 11531.79 199.28 52475.47 88888.00 2018-03-22 10:29:19.910 081 11531.78 199.25 52475.48 88888.00 2018-03-22 10:29:20.410 081 11531.74 199.23 52475.48 88888.00 2018-03-22 10:29:20.910 081 11531.73 199.20 52475.47 88888.00 2018-03-22 10:29:21.410 081 11531.70 199.19 52475.47 88888.00 2018-03-22 10:29:21.910 081 11531.68 199.18 52475.47 88888.00 2018-03-22 10:29:22.410 081 11531.69 199.19 52475.47 88888.00 2018-03-22 10:29:22.910 081 11531.69 199.23 52475.45 88888.00 2018-03-22 10:29:23.410 081 11531.72 199.23 52475.42 88888.00 2018-03-22 10:29:23.910 081 11531.68 199.25 52475.42 88888.00 2018-03-22 10:29:24.410 081 11531.65 199.29 52475.44 88888.00 2018-03-22 10:29:24.910 081 11531.71 199.24 52475.47 88888.00 2018-03-22 10:29:25.910 081 11531.66 199.19 52475.43 88888.00 2018-03-22 10:29:26.410 081 11531.71 199.18 52475.44 88888.00 2018-03-22 10:29:26.910 081 11531.66 199.24 52475.50 88888.00 2018-03-22 10:29:27.410 081 11531.63 199.19 52475.51 88888.00 2018-03-22 10:29:27.910 081 11531.64 199.17 52475.49 88888.00 2018-03-22 10:29:28.410 081 11531.66 199.21 52475.48 88888.00 2018-03-22 10:29:28.910 081 11531.66 199.20 52475.51 88888.00 2018-03-22 10:29:29.410 081 11531.62 199.23 52475.50 88888.00 2018-03-22 10:29:29.910 081 11531.64 199.26 52475.48 88888.00 2018-03-22 10:29:30.410 081 11531.59 199.23 52475.48 88888.00 2018-03-22 10:29:30.910 081 11531.60 199.18 52475.52 88888.00 2018-03-22 10:29:31.410 081 11531.70 199.16 52475.45 88888.00 2018-03-22 10:29:31.910 081 11531.69 199.19 52475.47 88888.00 2018-03-22 10:29:32.410 081 11531.65 199.24 52475.44 88888.00 2018-03-22 10:29:32.910 081 11531.61 199.25 52475.45 88888.00 2018-03-22 10:29:33.410 081 11531.68 199.24 52475.42 88888.00 2018-03-22 10:29:33.910 081 11531.74 199.23 52475.39 88888.00 2018-03-22 10:29:34.410 081 11531.70 199.27 52475.42 88888.00 2018-03-22 10:29:34.910 081 11531.62 199.25 52475.43 88888.00 2018-03-22 10:29:35.910 081 11531.60 199.23 52475.42 88888.00 2018-03-22 10:29:36.410 081 11531.61 199.18 52475.42 88888.00 2018-03-22 10:29:36.910 081 11531.57 199.18 52475.42 88888.00 2018-03-22 10:29:37.410 081 11531.59 199.20 52475.45 88888.00 2018-03-22 10:29:37.910 081 11531.56 199.23 52475.49 88888.00 2018-03-22 10:29:38.410 081 11531.61 199.24 52475.47 88888.00 2018-03-22 10:29:38.910 081 11531.65 199.20 52475.49 88888.00 2018-03-22 10:29:39.410 081 11531.62 199.21 52475.51 88888.00 2018-03-22 10:29:39.910 081 11531.59 199.24 52475.56 88888.00 2018-03-22 10:29:40.410 081 11531.57 199.25 52475.56 88888.00 2018-03-22 10:29:40.910 081 11531.57 199.19 52475.53 88888.00 2018-03-22 10:29:41.410 081 11531.59 199.23 52475.53 88888.00 2018-03-22 10:29:41.910 081 11531.57 199.28 52475.50 88888.00 2018-03-22 10:29:42.410 081 11531.55 199.30 52475.48 88888.00 2018-03-22 10:29:42.910 081 11531.57 199.34 52475.49 88888.00 2018-03-22 10:29:43.410 081 11531.56 199.37 52475.51 88888.00 2018-03-22 10:29:43.910 081 11531.55 199.35 52475.47 88888.00 2018-03-22 10:29:44.410 081 11531.55 199.30 52475.48 88888.00 2018-03-22 10:29:44.910 081 11531.57 199.29 52475.45 88888.00 2018-03-22 10:29:45.410 081 11531.62 199.29 52475.42 88888.00 2018-03-22 10:29:45.910 081 11531.56 199.30 52475.47 88888.00 2018-03-22 10:29:46.410 081 11531.55 199.30 52475.44 88888.00 2018-03-22 10:29:46.910 081 11531.57 199.28 52475.42 88888.00 2018-03-22 10:29:47.410 081 11531.59 199.29 52475.44 88888.00 2018-03-22 10:29:47.910 081 11531.63 199.28 52475.44 88888.00 2018-03-22 10:29:48.410 081 11531.64 199.29 52475.47 88888.00 2018-03-22 10:29:48.910 081 11531.57 199.33 52475.48 88888.00 2018-03-22 10:29:49.410 081 11531.57 199.30 52475.48 88888.00 2018-03-22 10:29:49.910 081 11531.59 199.30 52475.45 88888.00 2018-03-22 10:29:50.410 081 11531.61 199.30 52475.43 88888.00 2018-03-22 10:29:50.910 081 11531.55 199.35 52475.45 88888.00 2018-03-22 10:29:51.410 081 11531.57 199.34 52475.44 88888.00 2018-03-22 10:29:51.910 081 11531.62 199.30 52475.39 88888.00 2018-03-22 10:29:52.410 081 11531.61 199.33 52475.44 88888.00 2018-03-22 10:29:52.910 081 11531.61 199.35 52475.45 88888.00 2018-03-22 10:29:53.410 081 11531.65 199.39 52475.45 88888.00 2018-03-22 10:29:53.910 081 11531.60 199.39 52475.49 88888.00 2018-03-22 10:29:54.410 081 11531.65 199.39 52475.49 88888.00 2018-03-22 10:29:54.910 081 11531.72 199.38 52475.44 88888.00 2018-03-22 10:29:55.410 081 11531.73 199.36 52475.44 88888.00 2018-03-22 10:29:55.910 081 11531.72 199.35 52475.50 88888.00 2018-03-22 10:29:56.410 081 11531.77 199.37 52475.52 88888.00 2018-03-22 10:29:56.910 081 11531.72 199.37 52475.53 88888.00 2018-03-22 10:29:57.410 081 11531.69 199.42 52475.57 88888.00 2018-03-22 10:29:57.910 081 11531.74 199.39 52475.57 88888.00 2018-03-22 10:29:58.410 081 11531.78 199.45 52475.49 88888.00 2018-03-22 10:29:58.910 081 11531.77 199.47 52475.47 88888.00 2018-03-22 10:29:59.410 081 11531.71 199.44 52475.48 88888.00 2018-03-22 10:29:59.910 081 11531.79 199.36 52475.47 88888.00 2018-03-22 10:30:00.410 081 11531.88 199.36 52475.43 88888.00 2018-03-22 10:30:00.910 081 11531.89 199.45 52475.45 88888.00 2018-03-22 10:30:01.410 081 11531.92 199.45 52475.42 88888.00 2018-03-22 10:30:01.910 081 11531.92 199.43 52475.41 88888.00 2018-03-22 10:30:02.410 081 11531.95 199.50 52475.42 88888.00 2018-03-22 10:30:02.910 081 11531.89 199.54 52475.41 88888.00 2018-03-22 10:30:03.410 081 11531.89 199.49 52475.45 88888.00 2018-03-22 10:30:03.910 081 11531.83 199.48 52475.49 88888.00 2018-03-22 10:30:04.410 081 11531.78 199.48 52475.49 88888.00 2018-03-22 10:30:04.910 081 11531.77 199.47 52475.42 88888.00 2018-03-22 10:30:05.410 081 11531.78 199.48 52475.44 88888.00 2018-03-22 10:30:05.910 081 11531.77 199.49 52475.47 88888.00 2018-03-22 10:30:06.410 081 11531.77 199.45 52475.47 88888.00 2018-03-22 10:30:06.910 081 11531.75 199.42 52475.44 88888.00 2018-03-22 10:30:07.410 081 11531.79 199.44 52475.49 88888.00 2018-03-22 10:30:07.910 081 11531.81 199.45 52475.50 88888.00 2018-03-22 10:30:08.410 081 11531.82 199.46 52475.49 88888.00 2018-03-22 10:30:09.410 081 11531.85 199.46 52475.48 88888.00 2018-03-22 10:30:09.910 081 11531.83 199.44 52475.47 88888.00 2018-03-22 10:30:10.410 081 11531.82 199.45 52475.48 88888.00 2018-03-22 10:30:10.910 081 11531.78 199.42 52475.49 88888.00 2018-03-22 10:30:11.410 081 11531.80 199.48 52475.51 88888.00 2018-03-22 10:30:11.910 081 11531.82 199.47 52475.53 88888.00 2018-03-22 10:30:12.410 081 11531.85 199.52 52475.50 88888.00 2018-03-22 10:30:12.910 081 11531.83 199.54 52475.50 88888.00 2018-03-22 10:30:13.410 081 11531.82 199.49 52475.50 88888.00 2018-03-22 10:30:13.910 081 11531.80 199.48 52475.49 88888.00 2018-03-22 10:30:14.410 081 11531.80 199.54 52475.49 88888.00 2018-03-22 10:30:14.910 081 11531.81 199.58 52475.49 88888.00 2018-03-22 10:30:15.410 081 11531.82 199.55 52475.45 88888.00 2018-03-22 10:30:15.910 081 11531.83 199.53 52475.48 88888.00 2018-03-22 10:30:16.410 081 11531.85 199.49 52475.47 88888.00 2018-03-22 10:30:16.910 081 11531.85 199.44 52475.47 88888.00 2018-03-22 10:30:17.410 081 11531.86 199.47 52475.48 88888.00 2018-03-22 10:30:17.910 081 11531.87 199.56 52475.48 88888.00 2018-03-22 10:30:18.410 081 11531.90 199.52 52475.47 88888.00 2018-03-22 10:30:18.910 081 11531.92 199.54 52475.45 88888.00 2018-03-22 10:30:19.410 081 11531.85 199.54 52475.49 88888.00 2018-03-22 10:30:19.910 081 11531.78 199.57 52475.52 88888.00 2018-03-22 10:30:20.410 081 11531.71 199.58 52475.54 88888.00 2018-03-22 10:30:20.910 081 11531.71 199.60 52475.53 88888.00 2018-03-22 10:30:21.410 081 11531.70 199.56 52475.50 88888.00 2018-03-22 10:30:21.910 081 11531.72 199.49 52475.52 88888.00 2018-03-22 10:30:22.410 081 11531.74 199.50 52475.56 88888.00 2018-03-22 10:30:22.910 081 11531.73 199.53 52475.57 88888.00 2018-03-22 10:30:23.410 081 11531.71 199.50 52475.56 88888.00 2018-03-22 10:30:23.910 081 11531.66 199.54 52475.60 88888.00 2018-03-22 10:30:24.410 081 11531.68 199.53 52475.58 88888.00 2018-03-22 10:30:24.910 081 11531.74 199.50 52475.59 88888.00 2018-03-22 10:30:25.410 081 11531.80 199.48 52475.53 88888.00 2018-03-22 10:30:25.910 081 11531.78 199.48 52475.49 88888.00 2018-03-22 10:30:26.410 081 11531.77 199.54 52475.50 88888.00 2018-03-22 10:30:26.910 081 11531.81 199.50 52475.50 88888.00 2018-03-22 10:30:27.410 081 11531.83 199.48 52475.45 88888.00 2018-03-22 10:30:27.910 081 11531.81 199.48 52475.45 88888.00 2018-03-22 10:30:28.410 081 11531.77 199.49 52475.47 88888.00 2018-03-22 10:30:28.910 081 11531.81 199.55 52475.47 88888.00 2018-03-22 10:30:29.410 081 11531.83 199.56 52475.48 88888.00 2018-03-22 10:30:29.910 081 11531.83 199.54 52475.47 88888.00 2018-03-22 10:30:30.410 081 11531.85 199.47 52475.44 88888.00 2018-03-22 10:30:30.910 081 11531.86 199.46 52475.47 88888.00 2018-03-22 10:30:31.410 081 11531.82 199.48 52475.49 88888.00 2018-03-22 10:30:31.910 081 11531.81 199.46 52475.48 88888.00 2018-03-22 10:30:32.410 081 11531.78 199.42 52475.51 88888.00 2018-03-22 10:30:32.910 081 11531.77 199.44 52475.49 88888.00 2018-03-22 10:30:33.410 081 11531.78 199.48 52475.45 88888.00 2018-03-22 10:30:33.910 081 11531.81 199.52 52475.43 88888.00 2018-03-22 10:30:34.410 081 11531.81 199.48 52475.47 88888.00 2018-03-22 10:30:34.910 081 11531.88 199.45 52475.45 88888.00 2018-03-22 10:30:35.410 081 11531.87 199.44 52475.42 88888.00 2018-03-22 10:30:35.910 081 11531.83 199.43 52475.43 88888.00 2018-03-22 10:30:36.410 081 11531.86 199.43 52475.47 88888.00 2018-03-22 10:30:36.910 081 11531.90 199.43 52475.45 88888.00 2018-03-22 10:30:37.410 081 11531.89 199.39 52475.43 88888.00 2018-03-22 10:30:37.910 081 11531.91 199.39 52475.48 88888.00 2018-03-22 10:30:38.410 081 11531.91 199.44 52475.53 88888.00 2018-03-22 10:30:38.910 081 11531.89 199.47 52475.50 88888.00 2018-03-22 10:30:39.410 081 11531.90 199.46 52475.48 88888.00 2018-03-22 10:30:39.910 081 11531.88 199.45 52475.49 88888.00 2018-03-22 10:30:40.410 081 11531.87 199.39 52475.49 88888.00 2018-03-22 10:30:40.910 081 11531.83 199.46 52475.53 88888.00 2018-03-22 10:30:41.410 081 11531.86 199.45 52475.53 88888.00 2018-03-22 10:30:41.910 081 11531.82 199.46 52475.53 88888.00 2018-03-22 10:30:42.410 081 11531.80 199.47 52475.56 88888.00 2018-03-22 10:30:42.910 081 11531.88 199.45 52475.53 88888.00 2018-03-22 10:30:43.410 081 11531.86 199.46 52475.57 88888.00 2018-03-22 10:30:43.910 081 11531.85 199.46 52475.56 88888.00 2018-03-22 10:30:44.410 081 11531.89 199.44 52475.56 88888.00 2018-03-22 10:30:44.910 081 11531.87 199.47 52475.52 88888.00 2018-03-22 10:30:45.410 081 11531.82 199.46 52475.53 88888.00 2018-03-22 10:30:45.910 081 11531.82 199.47 52475.54 88888.00 2018-03-22 10:30:46.410 081 11531.80 199.45 52475.56 88888.00 2018-03-22 10:30:46.910 081 11531.73 199.46 52475.56 88888.00 2018-03-22 10:30:47.410 081 11531.71 199.46 52475.53 88888.00 2018-03-22 10:30:47.910 081 11531.71 199.45 52475.51 88888.00 2018-03-22 10:30:48.410 081 11531.75 199.43 52475.53 88888.00 2018-03-22 10:30:48.910 081 11531.82 199.46 52475.49 88888.00 2018-03-22 10:30:49.410 081 11531.82 199.47 52475.45 88888.00 2018-03-22 10:30:49.910 081 11531.88 199.45 52475.47 88888.00 2018-03-22 10:30:50.410 081 11531.83 199.44 52475.53 88888.00 2018-03-22 10:30:50.910 081 11531.74 199.43 52475.60 88888.00 2018-03-22 10:30:51.410 081 11531.74 199.42 52475.62 88888.00 2018-03-22 10:30:51.910 081 11531.70 199.43 52475.58 88888.00 2018-03-22 10:30:52.410 081 11531.68 199.39 52475.58 88888.00 2018-03-22 10:30:52.910 081 11531.73 199.45 52475.60 88888.00 2018-03-22 10:30:53.410 081 11531.78 199.50 52475.60 88888.00 2018-03-22 10:30:53.910 081 11531.78 199.49 52475.58 88888.00 2018-03-22 10:30:54.410 081 11531.75 199.43 52475.58 88888.00 2018-03-22 10:30:54.910 081 11531.74 199.43 52475.60 88888.00 2018-03-22 10:30:55.410 081 11531.80 199.45 52475.58 88888.00 2018-03-22 10:30:55.910 081 11531.77 199.54 52475.59 88888.00 2018-03-22 10:30:56.410 081 11531.75 199.50 52475.57 88888.00 2018-03-22 10:30:56.910 081 11531.77 199.52 52475.56 88888.00 2018-03-22 10:30:57.410 081 11531.83 199.48 52475.57 88888.00 2018-03-22 10:30:57.910 081 11531.82 199.48 52475.58 88888.00 2018-03-22 10:30:58.410 081 11531.83 199.48 52475.57 88888.00 2018-03-22 10:30:58.910 081 11531.81 199.50 52475.59 88888.00 2018-03-22 10:30:59.410 081 11531.79 199.52 52475.58 88888.00 2018-03-22 10:30:59.910 081 11531.77 199.52 52475.58 88888.00 2018-03-22 10:31:00.410 081 11531.80 199.50 52475.54 88888.00 2018-03-22 10:31:00.910 081 11531.81 199.47 52475.54 88888.00 2018-03-22 10:31:01.410 081 11531.80 199.50 52475.58 88888.00 2018-03-22 10:31:01.910 081 11531.79 199.52 52475.58 88888.00 2018-03-22 10:31:02.410 081 11531.75 199.53 52475.54 88888.00 2018-03-22 10:31:02.910 081 11531.78 199.54 52475.60 88888.00 2018-03-22 10:31:03.410 081 11531.82 199.54 52475.57 88888.00 2018-03-22 10:31:03.910 081 11531.81 199.52 52475.54 88888.00 2018-03-22 10:31:04.411 081 11531.74 199.49 52475.57 88888.00 2018-03-22 10:31:04.911 081 11531.72 199.47 52475.57 88888.00 2018-03-22 10:31:05.411 081 11531.75 199.52 52475.56 88888.00 2018-03-22 10:31:05.911 081 11531.77 199.52 52475.58 88888.00 2018-03-22 10:31:06.411 081 11531.73 199.52 52475.58 88888.00 2018-03-22 10:31:06.911 081 11531.79 199.54 52475.58 88888.00 2018-03-22 10:31:07.411 081 11531.79 199.49 52475.60 88888.00 2018-03-22 10:31:07.911 081 11531.78 199.49 52475.62 88888.00 2018-03-22 10:31:08.411 081 11531.79 199.53 52475.59 88888.00 2018-03-22 10:31:08.911 081 11531.78 199.54 52475.61 88888.00 2018-03-22 10:31:09.411 081 11531.74 199.56 52475.64 88888.00 2018-03-22 10:31:09.911 081 11531.73 199.59 52475.62 88888.00 2018-03-22 10:31:10.411 081 11531.75 199.55 52475.61 88888.00 2018-03-22 10:31:10.911 081 11531.79 199.55 52475.58 88888.00 2018-03-22 10:31:11.411 081 11531.78 199.55 52475.60 88888.00 2018-03-22 10:31:11.911 081 11531.78 199.55 52475.62 88888.00 2018-03-22 10:31:12.411 081 11531.83 199.56 52475.66 88888.00 2018-03-22 10:31:12.911 081 11531.85 199.55 52475.64 88888.00 2018-03-22 10:31:13.411 081 11531.78 199.54 52475.64 88888.00 2018-03-22 10:31:13.911 081 11531.80 199.57 52475.62 88888.00 2018-03-22 10:31:14.411 081 11531.86 199.58 52475.58 88888.00 2018-03-22 10:31:14.911 081 11531.88 199.55 52475.49 88888.00 2018-03-22 10:31:15.411 081 11531.89 199.50 52475.50 88888.00 2018-03-22 10:31:15.911 081 11531.92 199.52 52475.52 88888.00 2018-03-22 10:31:16.411 081 11531.88 199.53 52475.56 88888.00 2018-03-22 10:31:16.911 081 11531.90 199.50 52475.56 88888.00 2018-03-22 10:31:17.411 081 11531.88 199.50 52475.53 88888.00 2018-03-22 10:31:17.911 081 11531.89 199.47 52475.50 88888.00 2018-03-22 10:31:18.411 081 11531.87 199.43 52475.54 88888.00 2018-03-22 10:31:18.911 081 11531.82 199.50 52475.61 88888.00 2018-03-22 10:31:19.411 081 11531.83 199.56 52475.61 88888.00 2018-03-22 10:31:19.911 081 11531.83 199.57 52475.56 88888.00 2018-03-22 10:31:20.411 081 11531.82 199.56 52475.56 88888.00 2018-03-22 10:31:20.911 081 11531.83 199.53 52475.52 88888.00 2018-03-22 10:31:21.411 081 11531.86 199.48 52475.51 88888.00 2018-03-22 10:31:21.911 081 11531.82 199.46 52475.54 88888.00 2018-03-22 10:31:22.411 081 11531.83 199.49 52475.54 88888.00 2018-03-22 10:31:22.911 081 11531.83 199.50 52475.60 88888.00 2018-03-22 10:31:23.411 081 11531.86 199.48 52475.65 88888.00 2018-03-22 10:31:23.911 081 11531.85 199.49 52475.65 88888.00 2018-03-22 10:31:24.411 081 11531.85 199.49 52475.59 88888.00 2018-03-22 10:31:24.911 081 11531.85 199.43 52475.57 88888.00 2018-03-22 10:31:25.411 081 11531.86 199.39 52475.57 88888.00 2018-03-22 10:31:25.911 081 11531.85 199.45 52475.57 88888.00 2018-03-22 10:31:26.411 081 11531.85 199.46 52475.57 88888.00 2018-03-22 10:31:26.911 081 11531.82 199.44 52475.56 88888.00 2018-03-22 10:31:27.411 081 11531.83 199.43 52475.59 88888.00 2018-03-22 10:31:27.911 081 11531.91 199.45 52475.58 88888.00 2018-03-22 10:31:28.411 081 11531.91 199.46 52475.56 88888.00 2018-03-22 10:31:28.911 081 11531.89 199.46 52475.58 88888.00 2018-03-22 10:31:29.411 081 11531.89 199.46 52475.60 88888.00 2018-03-22 10:31:29.911 081 11531.83 199.50 52475.64 88888.00 2018-03-22 10:31:30.411 081 11531.80 199.46 52475.60 88888.00 2018-03-22 10:31:30.911 081 11531.85 199.46 52475.57 88888.00 2018-03-22 10:31:31.411 081 11531.85 199.49 52475.61 88888.00 2018-03-22 10:31:31.911 081 11531.83 199.54 52475.60 88888.00 2018-03-22 10:31:32.411 081 11531.75 199.48 52475.60 88888.00 2018-03-22 10:31:32.911 081 11531.73 199.48 52475.61 88888.00 2018-03-22 10:31:33.411 081 11531.77 199.47 52475.58 88888.00 2018-03-22 10:31:33.911 081 11531.74 199.47 52475.59 88888.00 2018-03-22 10:31:34.411 081 11531.80 199.48 52475.59 88888.00 2018-03-22 10:31:34.911 081 11531.85 199.43 52475.56 88888.00 2018-03-22 10:31:35.411 081 11531.83 199.43 52475.58 88888.00 2018-03-22 10:31:35.911 081 11531.81 199.43 52475.58 88888.00 2018-03-22 10:31:36.411 081 11531.83 199.42 52475.60 88888.00 2018-03-22 10:31:36.911 081 11531.91 199.40 52475.61 88888.00 2018-03-22 10:31:37.411 081 11531.92 199.39 52475.56 88888.00 2018-03-22 10:31:37.911 081 11531.91 199.37 52475.57 88888.00 2018-03-22 10:31:38.411 081 11531.86 199.44 52475.61 88888.00 2018-03-22 10:31:38.911 081 11531.74 199.45 52475.65 88888.00 2018-03-22 10:31:39.411 081 11531.78 199.44 52475.62 88888.00 2018-03-22 10:31:39.911 081 11531.81 199.40 52475.60 88888.00 2018-03-22 10:31:40.411 081 11531.83 199.43 52475.61 88888.00 2018-03-22 10:31:40.911 081 11531.86 199.40 52475.65 88888.00 2018-03-22 10:31:41.411 081 11531.81 199.37 52475.66 88888.00 2018-03-22 10:31:41.911 081 11531.78 199.29 52475.67 88888.00 2018-03-22 10:31:42.411 081 11531.79 199.30 52475.68 88888.00 2018-03-22 10:31:42.911 081 11531.78 199.29 52475.65 88888.00 2018-03-22 10:31:43.411 081 11531.77 199.39 52475.65 88888.00 2018-03-22 10:31:43.911 081 11531.80 199.39 52475.64 88888.00 2018-03-22 10:31:44.411 081 11531.75 199.35 52475.65 88888.00 2018-03-22 10:31:44.911 081 11531.82 199.39 52475.60 88888.00 2018-03-22 10:31:45.411 081 11531.85 199.39 52475.58 88888.00 2018-03-22 10:31:45.911 081 11531.85 199.36 52475.58 88888.00 2018-03-22 10:31:46.411 081 11531.85 199.33 52475.57 88888.00 2018-03-22 10:31:46.911 081 11531.86 199.33 52475.56 88888.00 2018-03-22 10:31:47.411 081 11531.78 199.37 52475.54 88888.00 2018-03-22 10:31:47.911 081 11531.77 199.39 52475.54 88888.00 2018-03-22 10:31:48.411 081 11531.80 199.42 52475.58 88888.00 2018-03-22 10:31:48.911 081 11531.70 199.42 52475.59 88888.00 2018-03-22 10:31:49.411 081 11531.64 199.42 52475.58 88888.00 2018-03-22 10:31:49.911 081 11531.64 199.44 52475.58 88888.00 2018-03-22 10:31:51.411 081 11531.75 199.43 52475.62 88888.00 2018-03-22 10:31:51.911 081 11531.69 199.39 52475.61 88888.00 2018-03-22 10:31:52.411 081 11531.68 199.42 52475.68 88888.00 2018-03-22 10:31:52.911 081 11531.73 199.42 52475.67 88888.00 2018-03-22 10:31:53.411 081 11531.74 199.42 52475.65 88888.00 2018-03-22 10:31:53.911 081 11531.72 199.42 52475.64 88888.00 2018-03-22 10:31:54.411 081 11531.71 199.44 52475.64 88888.00 2018-03-22 10:31:54.911 081 11531.72 199.44 52475.64 88888.00 2018-03-22 10:31:55.411 081 11531.73 199.45 52475.61 88888.00 2018-03-22 10:31:55.911 081 11531.71 199.46 52475.62 88888.00 2018-03-22 10:31:56.411 081 11531.72 199.40 52475.64 88888.00 2018-03-22 10:31:56.911 081 11531.75 199.38 52475.64 88888.00 2018-03-22 10:31:57.411 081 11531.71 199.37 52475.68 88888.00 2018-03-22 10:31:57.911 081 11531.69 199.37 52475.70 88888.00 2018-03-22 10:31:58.411 081 11531.71 199.39 52475.68 88888.00 2018-03-22 10:31:58.911 081 11531.71 199.39 52475.66 88888.00 2018-03-22 10:31:59.411 081 11531.68 199.40 52475.65 88888.00 2018-03-22 10:31:59.911 081 11531.70 199.38 52475.67 88888.00 2018-03-22 10:32:00.911 081 11531.69 199.39 52475.65 88888.00 2018-03-22 10:32:01.411 081 11531.63 199.36 52475.66 88888.00 2018-03-22 10:32:01.911 081 11531.62 199.37 52475.65 88888.00 2018-03-22 10:32:02.411 081 11531.65 199.39 52475.64 88888.00 2018-03-22 10:32:02.911 081 11531.70 199.34 52475.65 88888.00 2018-03-22 10:32:03.411 081 11531.65 199.30 52475.65 88888.00 2018-03-22 10:32:03.911 081 11531.64 199.33 52475.59 88888.00 2018-03-22 10:32:04.411 081 11531.65 199.34 52475.61 88888.00 2018-03-22 10:32:04.911 081 11531.68 199.33 52475.64 88888.00 2018-03-22 10:32:05.411 081 11531.71 199.30 52475.65 88888.00 2018-03-22 10:32:05.911 081 11531.59 199.27 52475.66 88888.00 2018-03-22 10:32:06.411 081 11531.57 199.27 52475.65 88888.00 2018-03-22 10:32:06.911 081 11531.64 199.34 52475.66 88888.00 2018-03-22 10:32:07.411 081 11531.62 199.31 52475.65 88888.00 2018-03-22 10:32:07.911 081 11531.66 199.26 52475.61 88888.00 2018-03-22 10:32:08.411 081 11531.69 199.28 52475.60 88888.00 2018-03-22 10:32:08.911 081 11531.74 199.31 52475.58 88888.00 2018-03-22 10:32:09.411 081 11531.72 199.30 52475.54 88888.00 2018-03-22 10:32:09.911 081 11531.68 199.28 52475.58 88888.00 2018-03-22 10:32:10.911 081 11531.70 199.33 52475.64 88888.00 2018-03-22 10:32:11.411 081 11531.72 199.31 52475.65 88888.00 2018-03-22 10:32:11.911 081 11531.68 199.37 52475.62 88888.00 2018-03-22 10:32:12.411 081 11531.65 199.35 52475.59 88888.00 2018-03-22 10:32:12.911 081 11531.65 199.34 52475.57 88888.00 2018-03-22 10:32:13.411 081 11531.69 199.37 52475.58 88888.00 2018-03-22 10:32:13.911 081 11531.70 199.39 52475.57 88888.00 2018-03-22 10:32:14.411 081 11531.73 199.37 52475.60 88888.00 2018-03-22 10:32:14.911 081 11531.74 199.34 52475.60 88888.00 2018-03-22 10:32:15.411 081 11531.70 199.35 52475.62 88888.00 2018-03-22 10:32:15.911 081 11531.71 199.37 52475.64 88888.00 2018-03-22 10:32:16.411 081 11531.68 199.43 52475.61 88888.00 2018-03-22 10:32:16.911 081 11531.60 199.37 52475.61 88888.00 2018-03-22 10:32:17.411 081 11531.55 199.33 52475.66 88888.00 2018-03-22 10:32:17.911 081 11531.51 199.34 52475.65 88888.00 2018-03-22 10:32:18.411 081 11531.57 199.40 52475.64 88888.00 2018-03-22 10:32:18.911 081 11531.69 199.43 52475.57 88888.00 2018-03-22 10:32:19.411 081 11531.69 199.47 52475.60 88888.00 2018-03-22 10:32:19.911 081 11531.70 199.42 52475.59 88888.00 2018-03-22 10:32:20.911 081 11531.68 199.37 52475.61 88888.00 2018-03-22 10:32:21.411 081 11531.68 199.33 52475.60 88888.00 2018-03-22 10:32:21.911 081 11531.72 199.34 52475.56 88888.00 2018-03-22 10:32:22.411 081 11531.69 199.34 52475.57 88888.00 2018-03-22 10:32:22.911 081 11531.62 199.38 52475.60 88888.00 2018-03-22 10:32:23.411 081 11531.64 199.42 52475.57 88888.00 2018-03-22 10:32:23.911 081 11531.68 199.36 52475.54 88888.00 2018-03-22 10:32:24.411 081 11531.65 199.34 52475.57 88888.00 2018-03-22 10:32:24.911 081 11531.64 199.31 52475.54 88888.00 2018-03-22 10:32:25.411 081 11531.59 199.38 52475.57 88888.00 2018-03-22 10:32:25.911 081 11531.59 199.39 52475.60 88888.00 2018-03-22 10:32:26.411 081 11531.60 199.36 52475.59 88888.00 2018-03-22 10:32:26.911 081 11531.63 199.36 52475.58 88888.00 2018-03-22 10:32:27.411 081 11531.66 199.34 52475.58 88888.00 2018-03-22 10:32:27.911 081 11531.60 199.35 52475.59 88888.00 2018-03-22 10:32:28.411 081 11531.54 199.43 52475.61 88888.00 2018-03-22 10:32:28.911 081 11531.55 199.35 52475.65 88888.00 2018-03-22 10:32:29.411 081 11531.61 199.37 52475.65 88888.00 2018-03-22 10:32:29.911 081 11531.65 199.38 52475.64 88888.00 2018-03-22 10:32:30.411 081 11531.69 199.30 52475.60 88888.00 2018-03-22 10:32:30.911 081 11531.64 199.36 52475.60 88888.00 2018-03-22 10:32:31.411 081 11531.60 199.37 52475.60 88888.00 2018-03-22 10:32:31.911 081 11531.56 199.36 52475.57 88888.00 2018-03-22 10:32:32.411 081 11531.64 199.33 52475.57 88888.00 2018-03-22 10:32:32.911 081 11531.62 199.28 52475.59 88888.00 2018-03-22 10:32:33.411 081 11531.62 199.29 52475.60 88888.00 2018-03-22 10:32:33.911 081 11531.61 199.34 52475.61 88888.00 2018-03-22 10:32:34.411 081 11531.62 199.38 52475.64 88888.00 2018-03-22 10:32:34.911 081 11531.65 199.37 52475.68 88888.00 2018-03-22 10:32:35.411 081 11531.59 199.36 52475.68 88888.00 2018-03-22 10:32:35.911 081 11531.59 199.35 52475.68 88888.00 2018-03-22 10:32:36.411 081 11531.55 199.35 52475.66 88888.00 2018-03-22 10:32:36.911 081 11531.57 199.35 52475.65 88888.00 2018-03-22 10:32:37.411 081 11531.57 199.36 52475.66 88888.00 2018-03-22 10:32:37.911 081 11531.54 199.30 52475.64 88888.00 2018-03-22 10:32:38.411 081 11531.53 199.31 52475.61 88888.00 2018-03-22 10:32:38.911 081 11531.57 199.34 52475.60 88888.00 2018-03-22 10:32:39.411 081 11531.56 199.31 52475.57 88888.00 2018-03-22 10:32:39.911 081 11531.52 199.24 52475.58 88888.00 2018-03-22 10:32:40.411 081 11531.55 199.30 52475.59 88888.00 2018-03-22 10:32:40.911 081 11531.56 199.33 52475.57 88888.00 2018-03-22 10:32:41.411 081 11531.57 199.27 52475.58 88888.00 2018-03-22 10:32:41.911 081 11531.56 199.28 52475.62 88888.00 2018-03-22 10:32:42.411 081 11531.62 199.28 52475.67 88888.00 2018-03-22 10:32:42.911 081 11531.54 199.26 52475.65 88888.00 2018-03-22 10:32:43.411 081 11531.54 199.26 52475.64 88888.00 2018-03-22 10:32:43.911 081 11531.59 199.27 52475.64 88888.00 2018-03-22 10:32:44.411 081 11531.53 199.26 52475.65 88888.00 2018-03-22 10:32:44.911 081 11531.56 199.29 52475.64 88888.00 2018-03-22 10:32:45.411 081 11531.56 199.28 52475.65 88888.00 2018-03-22 10:32:45.911 081 11531.52 199.26 52475.65 88888.00 2018-03-22 10:32:46.411 081 11531.55 199.29 52475.66 88888.00 2018-03-22 10:32:46.911 081 11531.59 199.30 52475.62 88888.00 2018-03-22 10:32:47.411 081 11531.56 199.29 52475.61 88888.00 2018-03-22 10:32:47.911 081 11531.57 199.26 52475.64 88888.00 2018-03-22 10:32:48.411 081 11531.56 199.31 52475.65 88888.00 2018-03-22 10:32:48.911 081 11531.56 199.34 52475.64 88888.00 2018-03-22 10:32:49.411 081 11531.53 199.31 52475.61 88888.00 2018-03-22 10:32:49.911 081 11531.45 199.29 52475.65 88888.00 2018-03-22 10:32:50.411 081 11531.53 199.29 52475.66 88888.00 2018-03-22 10:32:50.911 081 11531.57 199.27 52475.67 88888.00 2018-03-22 10:32:51.411 081 11531.56 199.28 52475.65 88888.00 2018-03-22 10:32:51.911 081 11531.55 199.31 52475.65 88888.00 2018-03-22 10:32:52.411 081 11531.55 199.34 52475.64 88888.00 2018-03-22 10:32:52.911 081 11531.54 199.37 52475.62 88888.00 2018-03-22 10:32:53.411 081 11531.53 199.36 52475.62 88888.00 2018-03-22 10:32:53.911 081 11531.59 199.31 52475.64 88888.00 2018-03-22 10:32:54.411 081 11531.57 199.31 52475.64 88888.00 2018-03-22 10:32:54.911 081 11531.54 199.36 52475.62 88888.00 2018-03-22 10:32:55.411 081 11531.48 199.33 52475.66 88888.00 2018-03-22 10:32:55.911 081 11531.44 199.30 52475.65 88888.00 2018-03-22 10:32:56.411 081 11531.37 199.31 52475.67 88888.00 2018-03-22 10:32:56.911 081 11531.43 199.33 52475.67 88888.00 2018-03-22 10:32:57.411 081 11531.50 199.30 52475.64 88888.00 2018-03-22 10:32:57.911 081 11531.52 199.31 52475.64 88888.00 2018-03-22 10:32:58.411 081 11531.50 199.35 52475.61 88888.00 2018-03-22 10:32:58.911 081 11531.55 199.37 52475.57 88888.00 2018-03-22 10:32:59.411 081 11531.61 199.37 52475.56 88888.00 2018-03-22 10:32:59.911 081 11531.57 199.36 52475.61 88888.00 2018-03-22 10:33:00.411 081 11531.55 199.36 52475.61 88888.00 2018-03-22 10:33:00.911 081 11531.56 199.34 52475.64 88888.00 2018-03-22 10:33:01.411 081 11531.56 199.34 52475.62 88888.00 2018-03-22 10:33:02.411 081 11531.47 199.35 52475.59 88888.00 2018-03-22 10:33:02.911 081 11531.45 199.35 52475.60 88888.00 2018-03-22 10:33:03.411 081 11531.40 199.34 52475.61 88888.00 2018-03-22 10:33:03.911 081 11531.45 199.37 52475.62 88888.00 2018-03-22 10:33:04.411 081 11531.51 199.34 52475.59 88888.00 2018-03-22 10:33:04.911 081 11531.54 199.31 52475.59 88888.00 2018-03-22 10:33:05.411 081 11531.52 199.37 52475.60 88888.00 2018-03-22 10:33:05.911 081 11531.54 199.35 52475.64 88888.00 2018-03-22 10:33:06.411 081 11531.61 199.38 52475.64 88888.00 2018-03-22 10:33:06.911 081 11531.60 199.40 52475.64 88888.00 2018-03-22 10:33:07.411 081 11531.61 199.37 52475.62 88888.00 2018-03-22 10:33:07.911 081 11531.57 199.35 52475.62 88888.00 2018-03-22 10:33:08.411 081 11531.56 199.33 52475.61 88888.00 2018-03-22 10:33:08.911 081 11531.53 199.36 52475.60 88888.00 2018-03-22 10:33:09.411 081 11531.51 199.40 52475.60 88888.00 2018-03-22 10:33:09.911 081 11531.51 199.40 52475.59 88888.00 2018-03-22 10:33:10.411 081 11531.55 199.35 52475.59 88888.00 2018-03-22 10:33:10.911 081 11531.57 199.35 52475.59 88888.00 2018-03-22 10:33:11.411 081 11531.59 199.37 52475.62 88888.00 2018-03-22 10:33:12.411 081 11531.59 199.35 52475.64 88888.00 2018-03-22 10:33:12.911 081 11531.57 199.37 52475.62 88888.00 2018-03-22 10:33:13.411 081 11531.56 199.39 52475.66 88888.00 2018-03-22 10:33:13.911 081 11531.56 199.40 52475.68 88888.00 2018-03-22 10:33:14.411 081 11531.54 199.35 52475.68 88888.00 2018-03-22 10:33:14.911 081 11531.61 199.30 52475.68 88888.00 2018-03-22 10:33:15.411 081 11531.61 199.36 52475.69 88888.00 2018-03-22 10:33:15.911 081 11531.56 199.37 52475.71 88888.00 2018-03-22 10:33:16.411 081 11531.60 199.33 52475.70 88888.00 2018-03-22 10:33:16.911 081 11531.60 199.34 52475.66 88888.00 2018-03-22 10:33:17.411 081 11531.60 199.36 52475.64 88888.00 2018-03-22 10:33:17.911 081 11531.60 199.35 52475.64 88888.00 2018-03-22 10:33:18.411 081 11531.55 199.34 52475.64 88888.00 2018-03-22 10:33:18.911 081 11531.55 199.30 52475.69 88888.00 2018-03-22 10:33:19.411 081 11531.55 199.28 52475.68 88888.00 2018-03-22 10:33:19.911 081 11531.59 199.30 52475.68 88888.00 2018-03-22 10:33:20.411 081 11531.59 199.34 52475.64 88888.00 2018-03-22 10:33:20.911 081 11531.51 199.37 52475.62 88888.00 2018-03-22 10:33:21.411 081 11531.54 199.37 52475.67 88888.00 2018-03-22 10:33:21.911 081 11531.54 199.38 52475.68 88888.00 2018-03-22 10:33:22.411 081 11531.54 199.40 52475.66 88888.00 2018-03-22 10:33:22.911 081 11531.54 199.42 52475.67 88888.00 2018-03-22 10:33:23.411 081 11531.55 199.38 52475.68 88888.00 2018-03-22 10:33:23.911 081 11531.55 199.36 52475.68 88888.00 2018-03-22 10:33:24.411 081 11531.48 199.35 52475.73 88888.00 2018-03-22 10:33:24.911 081 11531.47 199.34 52475.69 88888.00 2018-03-22 10:33:25.411 081 11531.51 199.33 52475.64 88888.00 2018-03-22 10:33:25.911 081 11531.51 199.37 52475.65 88888.00 2018-03-22 10:33:26.411 081 11531.50 199.40 52475.70 88888.00 2018-03-22 10:33:26.911 081 11531.47 199.43 52475.73 88888.00 2018-03-22 10:33:27.411 081 11531.50 199.39 52475.70 88888.00 2018-03-22 10:33:27.911 081 11531.51 199.38 52475.68 88888.00 2018-03-22 10:33:28.411 081 11531.48 199.40 52475.65 88888.00 2018-03-22 10:33:28.911 081 11531.48 199.44 52475.68 88888.00 2018-03-22 10:33:29.411 081 11531.51 199.39 52475.70 88888.00 2018-03-22 10:33:29.911 081 11531.53 199.39 52475.68 88888.00 2018-03-22 10:33:30.411 081 11531.55 199.42 52475.66 88888.00 2018-03-22 10:33:30.911 081 11531.59 199.36 52475.65 88888.00 2018-03-22 10:33:31.411 081 11531.55 199.37 52475.65 88888.00 2018-03-22 10:33:31.911 081 11531.54 199.45 52475.68 88888.00 2018-03-22 10:33:32.412 081 11531.51 199.46 52475.74 88888.00 2018-03-22 10:33:32.912 081 11531.52 199.43 52475.71 88888.00 2018-03-22 10:33:33.412 081 11531.53 199.35 52475.65 88888.00 2018-03-22 10:33:33.912 081 11531.56 199.37 52475.65 88888.00 2018-03-22 10:33:34.412 081 11531.53 199.38 52475.65 88888.00 2018-03-22 10:33:34.912 081 11531.55 199.37 52475.68 88888.00 2018-03-22 10:33:35.412 081 11531.55 199.37 52475.67 88888.00 2018-03-22 10:33:35.912 081 11531.54 199.36 52475.68 88888.00 2018-03-22 10:33:36.412 081 11531.55 199.33 52475.71 88888.00 2018-03-22 10:33:36.912 081 11531.53 199.35 52475.75 88888.00 2018-03-22 10:33:37.412 081 11531.55 199.39 52475.73 88888.00 2018-03-22 10:33:37.912 081 11531.60 199.36 52475.70 88888.00 2018-03-22 10:33:38.412 081 11531.61 199.39 52475.71 88888.00 2018-03-22 10:33:38.912 081 11531.59 199.39 52475.71 88888.00 2018-03-22 10:33:39.412 081 11531.54 199.39 52475.73 88888.00 2018-03-22 10:33:39.912 081 11531.50 199.38 52475.74 88888.00 2018-03-22 10:33:40.412 081 11531.48 199.39 52475.74 88888.00 2018-03-22 10:33:40.912 081 11531.47 199.40 52475.70 88888.00 2018-03-22 10:33:41.412 081 11531.51 199.43 52475.74 88888.00 2018-03-22 10:33:41.912 081 11531.50 199.38 52475.71 88888.00 2018-03-22 10:33:42.412 081 11531.50 199.38 52475.70 88888.00 2018-03-22 10:33:42.912 081 11531.48 199.40 52475.68 88888.00 2018-03-22 10:33:43.412 081 11531.48 199.40 52475.68 88888.00 2018-03-22 10:33:43.912 081 11531.51 199.42 52475.67 88888.00 2018-03-22 10:33:44.412 081 11531.52 199.39 52475.69 88888.00 2018-03-22 10:33:44.912 081 11531.53 199.36 52475.69 88888.00 2018-03-22 10:33:45.412 081 11531.55 199.37 52475.67 88888.00 2018-03-22 10:33:45.912 081 11531.51 199.40 52475.67 88888.00 2018-03-22 10:33:46.412 081 11531.48 199.47 52475.69 88888.00 2018-03-22 10:33:46.912 081 11531.47 199.47 52475.65 88888.00 2018-03-22 10:33:47.412 081 11531.48 199.43 52475.66 88888.00 2018-03-22 10:33:47.912 081 11531.47 199.35 52475.68 88888.00 2018-03-22 10:33:48.412 081 11531.52 199.37 52475.70 88888.00 2018-03-22 10:33:48.912 081 11531.54 199.38 52475.68 88888.00 2018-03-22 10:33:49.412 081 11531.50 199.44 52475.64 88888.00 2018-03-22 10:33:49.912 081 11531.44 199.48 52475.65 88888.00 2018-03-22 10:33:50.412 081 11531.52 199.46 52475.68 88888.00 2018-03-22 10:33:50.912 081 11531.53 199.45 52475.71 88888.00 2018-03-22 10:33:51.412 081 11531.47 199.43 52475.74 88888.00 2018-03-22 10:33:51.912 081 11531.52 199.47 52475.71 88888.00 2018-03-22 10:33:52.412 081 11531.52 199.47 52475.73 88888.00 2018-03-22 10:33:52.912 081 11531.51 199.45 52475.69 88888.00 2018-03-22 10:33:54.412 081 11531.46 199.40 52475.66 88888.00 2018-03-22 10:33:54.912 081 11531.47 199.39 52475.64 88888.00 2018-03-22 10:33:55.412 081 11531.46 199.38 52475.69 88888.00 2018-03-22 10:33:55.912 081 11531.47 199.39 52475.67 88888.00 2018-03-22 10:33:56.412 081 11531.47 199.37 52475.65 88888.00 2018-03-22 10:33:56.912 081 11531.45 199.34 52475.67 88888.00 2018-03-22 10:33:57.412 081 11531.46 199.30 52475.66 88888.00 2018-03-22 10:33:57.912 081 11531.43 199.33 52475.68 88888.00 2018-03-22 10:33:58.412 081 11531.45 199.39 52475.70 88888.00 2018-03-22 10:33:58.912 081 11531.42 199.40 52475.73 88888.00 2018-03-22 10:33:59.412 081 11531.37 199.39 52475.74 88888.00 2018-03-22 10:33:59.912 081 11531.40 199.39 52475.70 88888.00 2018-03-22 10:34:00.412 081 11531.42 199.45 52475.70 88888.00 2018-03-22 10:34:00.912 081 11531.40 199.44 52475.70 88888.00 2018-03-22 10:34:01.412 081 11531.44 199.44 52475.67 88888.00 2018-03-22 10:34:01.912 081 11531.45 199.43 52475.67 88888.00 2018-03-22 10:34:02.412 081 11531.40 199.38 52475.70 88888.00 2018-03-22 10:34:02.912 081 11531.43 199.39 52475.71 88888.00 2018-03-22 10:34:03.912 081 11531.44 199.42 52475.67 88888.00 2018-03-22 10:34:04.412 081 11531.42 199.39 52475.64 88888.00 2018-03-22 10:34:04.912 081 11531.39 199.38 52475.64 88888.00 2018-03-22 10:34:05.412 081 11531.39 199.43 52475.66 88888.00 2018-03-22 10:34:05.912 081 11531.38 199.37 52475.67 88888.00 2018-03-22 10:34:06.412 081 11531.39 199.42 52475.69 88888.00 2018-03-22 10:34:06.912 081 11531.42 199.43 52475.69 88888.00 2018-03-22 10:34:07.412 081 11531.42 199.39 52475.62 88888.00 2018-03-22 10:34:07.912 081 11531.43 199.42 52475.64 88888.00 2018-03-22 10:34:08.412 081 11531.44 199.43 52475.65 88888.00 2018-03-22 10:34:08.912 081 11531.45 199.43 52475.64 88888.00 2018-03-22 10:34:09.412 081 11531.51 199.39 52475.66 88888.00 2018-03-22 10:34:09.912 081 11531.53 199.44 52475.66 88888.00 2018-03-22 10:34:10.412 081 11531.56 199.39 52475.66 88888.00 2018-03-22 10:34:10.912 081 11531.53 199.36 52475.67 88888.00 2018-03-22 10:34:11.412 081 11531.50 199.38 52475.68 88888.00 2018-03-22 10:34:11.912 081 11531.50 199.38 52475.67 88888.00 2018-03-22 10:34:12.412 081 11531.52 199.37 52475.65 88888.00 2018-03-22 10:34:12.912 081 11531.53 199.37 52475.68 88888.00 2018-03-22 10:34:13.912 081 11531.54 199.44 52475.68 88888.00 2018-03-22 10:34:14.412 081 11531.55 199.43 52475.65 88888.00 2018-03-22 10:34:14.912 081 11531.57 199.45 52475.65 88888.00 2018-03-22 10:34:15.412 081 11531.54 199.44 52475.65 88888.00 2018-03-22 10:34:15.912 081 11531.52 199.47 52475.64 88888.00 2018-03-22 10:34:16.412 081 11531.51 199.46 52475.65 88888.00 2018-03-22 10:34:16.912 081 11531.53 199.48 52475.62 88888.00 2018-03-22 10:34:17.412 081 11531.52 199.46 52475.62 88888.00 2018-03-22 10:34:17.912 081 11531.51 199.44 52475.65 88888.00 2018-03-22 10:34:18.412 081 11531.47 199.43 52475.62 88888.00 2018-03-22 10:34:18.912 081 11531.46 199.43 52475.62 88888.00 2018-03-22 10:34:19.412 081 11531.47 199.47 52475.64 88888.00 2018-03-22 10:34:19.912 081 11531.46 199.49 52475.65 88888.00 2018-03-22 10:34:20.412 081 11531.52 199.48 52475.68 88888.00 2018-03-22 10:34:20.912 081 11531.51 199.48 52475.67 88888.00 2018-03-22 10:34:21.412 081 11531.50 199.46 52475.70 88888.00 2018-03-22 10:34:21.912 081 11531.43 199.46 52475.68 88888.00 2018-03-22 10:34:22.412 081 11531.44 199.45 52475.69 88888.00 2018-03-22 10:34:22.912 081 11531.45 199.47 52475.68 88888.00 2018-03-22 10:34:23.912 081 11531.44 199.50 52475.67 88888.00 2018-03-22 10:34:24.412 081 11531.45 199.49 52475.67 88888.00 2018-03-22 10:34:24.912 081 11531.46 199.52 52475.67 88888.00 2018-03-22 10:34:25.412 081 11531.54 199.54 52475.67 88888.00 2018-03-22 10:34:25.912 081 11531.53 199.55 52475.68 88888.00 2018-03-22 10:34:26.412 081 11531.51 199.54 52475.66 88888.00 2018-03-22 10:34:26.912 081 11531.55 199.50 52475.62 88888.00 2018-03-22 10:34:27.412 081 11531.53 199.45 52475.62 88888.00 2018-03-22 10:34:27.912 081 11531.52 199.48 52475.62 88888.00 2018-03-22 10:34:28.412 081 11531.53 199.46 52475.65 88888.00 2018-03-22 10:34:28.912 081 11531.55 199.45 52475.65 88888.00 2018-03-22 10:34:29.412 081 11531.54 199.49 52475.66 88888.00 2018-03-22 10:34:29.912 081 11531.51 199.45 52475.66 88888.00 2018-03-22 10:34:30.412 081 11531.44 199.44 52475.69 88888.00 2018-03-22 10:34:30.912 081 11531.43 199.47 52475.70 88888.00 2018-03-22 10:34:31.912 081 11531.46 199.50 52475.74 88888.00 2018-03-22 10:34:32.412 081 11531.47 199.45 52475.70 88888.00 2018-03-22 10:34:32.912 081 11531.53 199.46 52475.68 88888.00 2018-03-22 10:34:33.412 081 11531.54 199.43 52475.67 88888.00 2018-03-22 10:34:33.912 081 11531.52 199.44 52475.68 88888.00 2018-03-22 10:34:34.412 081 11531.50 199.45 52475.69 88888.00 2018-03-22 10:34:34.912 081 11531.48 199.45 52475.66 88888.00 2018-03-22 10:34:35.412 081 11531.46 199.43 52475.65 88888.00 2018-03-22 10:34:35.912 081 11531.55 199.42 52475.62 88888.00 2018-03-22 10:34:36.412 081 11531.56 199.39 52475.60 88888.00 2018-03-22 10:34:36.912 081 11531.61 199.39 52475.61 88888.00 2018-03-22 10:34:37.412 081 11531.60 199.43 52475.59 88888.00 2018-03-22 10:34:37.912 081 11531.57 199.37 52475.60 88888.00 2018-03-22 10:34:38.412 081 11531.56 199.40 52475.60 88888.00 2018-03-22 10:34:38.912 081 11531.59 199.44 52475.62 88888.00 2018-03-22 10:34:39.412 081 11531.57 199.42 52475.62 88888.00 2018-03-22 10:34:39.912 081 11531.59 199.44 52475.62 88888.00 2018-03-22 10:34:40.412 081 11531.54 199.42 52475.62 88888.00 2018-03-22 10:34:40.912 081 11531.51 199.38 52475.64 88888.00 2018-03-22 10:34:41.412 081 11531.52 199.40 52475.67 88888.00 2018-03-22 10:34:41.912 081 11531.52 199.39 52475.66 88888.00 2018-03-22 10:34:42.412 081 11531.55 199.47 52475.66 88888.00 2018-03-22 10:34:42.912 081 11531.56 199.50 52475.64 88888.00 2018-03-22 10:34:43.412 081 11531.52 199.46 52475.61 88888.00 2018-03-22 10:34:43.912 081 11531.53 199.42 52475.62 88888.00 2018-03-22 10:34:44.412 081 11531.54 199.39 52475.57 88888.00 2018-03-22 10:34:44.912 081 11531.50 199.35 52475.56 88888.00 2018-03-22 10:34:45.412 081 11531.54 199.39 52475.62 88888.00 2018-03-22 10:34:45.912 081 11531.55 199.42 52475.66 88888.00 2018-03-22 10:34:46.412 081 11531.50 199.44 52475.68 88888.00 2018-03-22 10:34:46.912 081 11531.51 199.43 52475.65 88888.00 2018-03-22 10:34:47.412 081 11531.51 199.48 52475.64 88888.00 2018-03-22 10:34:47.912 081 11531.50 199.53 52475.62 88888.00 2018-03-22 10:34:48.412 081 11531.47 199.47 52475.65 88888.00 2018-03-22 10:34:48.912 081 11531.48 199.47 52475.64 88888.00 2018-03-22 10:34:49.412 081 11531.48 199.50 52475.64 88888.00 2018-03-22 10:34:49.912 081 11531.47 199.48 52475.60 88888.00 2018-03-22 10:34:50.412 081 11531.45 199.52 52475.65 88888.00 2018-03-22 10:34:50.912 081 11531.48 199.49 52475.68 88888.00 2018-03-22 10:34:51.912 081 11531.45 199.49 52475.69 88888.00 2018-03-22 10:34:52.412 081 11531.43 199.47 52475.65 88888.00 2018-03-22 10:34:52.912 081 11531.45 199.52 52475.67 88888.00 2018-03-22 10:34:53.412 081 11531.52 199.45 52475.70 88888.00 2018-03-22 10:34:53.912 081 11531.56 199.45 52475.67 88888.00 2018-03-22 10:34:54.412 081 11531.61 199.47 52475.60 88888.00 2018-03-22 10:34:54.912 081 11531.56 199.47 52475.61 88888.00 2018-03-22 10:34:55.412 081 11531.56 199.42 52475.61 88888.00 2018-03-22 10:34:55.912 081 11531.59 199.43 52475.62 88888.00 2018-03-22 10:34:56.412 081 11531.57 199.43 52475.61 88888.00 2018-03-22 10:34:56.912 081 11531.59 199.44 52475.65 88888.00 2018-03-22 10:34:57.412 081 11531.56 199.46 52475.67 88888.00 2018-03-22 10:34:57.912 081 11531.47 199.48 52475.68 88888.00 2018-03-22 10:34:58.412 081 11531.43 199.45 52475.68 88888.00 2018-03-22 10:34:58.912 081 11531.47 199.47 52475.73 88888.00 2018-03-22 10:34:59.412 081 11531.51 199.44 52475.73 88888.00 2018-03-22 10:34:59.912 081 11531.52 199.42 52475.68 88888.00 2018-03-22 10:35:00.412 081 11531.50 199.43 52475.67 88888.00 2018-03-22 10:35:00.912 081 11531.56 199.43 52475.67 88888.00 2018-03-22 10:35:01.412 081 11531.64 199.47 52475.65 88888.00 2018-03-22 10:35:01.912 081 11531.61 199.50 52475.61 88888.00 2018-03-22 10:35:02.412 081 11531.57 199.48 52475.65 88888.00 2018-03-22 10:35:02.912 081 11531.59 199.44 52475.64 88888.00 2018-03-22 10:35:03.412 081 11531.57 199.43 52475.62 88888.00 2018-03-22 10:35:03.912 081 11531.62 199.43 52475.61 88888.00 2018-03-22 10:35:04.412 081 11531.55 199.45 52475.60 88888.00 2018-03-22 10:35:04.912 081 11531.56 199.43 52475.60 88888.00 2018-03-22 10:35:05.412 081 11531.63 199.39 52475.62 88888.00 2018-03-22 10:35:05.912 081 11531.59 199.39 52475.65 88888.00 2018-03-22 10:35:06.412 081 11531.63 199.43 52475.65 88888.00 2018-03-22 10:35:06.912 081 11531.62 199.44 52475.67 88888.00 2018-03-22 10:35:07.412 081 11531.59 199.50 52475.64 88888.00 2018-03-22 10:35:07.912 081 11531.60 199.54 52475.67 88888.00 2018-03-22 10:35:08.412 081 11531.56 199.53 52475.66 88888.00 2018-03-22 10:35:08.912 081 11531.54 199.49 52475.65 88888.00 2018-03-22 10:35:09.412 081 11531.53 199.47 52475.62 88888.00 2018-03-22 10:35:09.912 081 11531.60 199.47 52475.60 88888.00 2018-03-22 10:35:10.412 081 11531.57 199.43 52475.61 88888.00 2018-03-22 10:35:10.912 081 11531.57 199.42 52475.66 88888.00 2018-03-22 10:35:11.412 081 11531.56 199.46 52475.69 88888.00 2018-03-22 10:35:11.912 081 11531.60 199.46 52475.68 88888.00 2018-03-22 10:35:12.412 081 11531.60 199.42 52475.62 88888.00 2018-03-22 10:35:12.912 081 11531.62 199.43 52475.66 88888.00 2018-03-22 10:35:13.412 081 11531.62 199.45 52475.68 88888.00 2018-03-22 10:35:13.912 081 11531.61 199.49 52475.66 88888.00 2018-03-22 10:35:14.412 081 11531.62 199.52 52475.65 88888.00 2018-03-22 10:35:15.412 081 11531.60 199.53 52475.68 88888.00 2018-03-22 10:35:15.912 081 11531.62 199.52 52475.67 88888.00 2018-03-22 10:35:16.412 081 11531.64 199.44 52475.66 88888.00 2018-03-22 10:35:16.912 081 11531.62 199.47 52475.73 88888.00 2018-03-22 10:35:17.412 081 11531.63 199.49 52475.74 88888.00 2018-03-22 10:35:17.912 081 11531.61 199.47 52475.71 88888.00 2018-03-22 10:35:18.412 081 11531.63 199.46 52475.73 88888.00 2018-03-22 10:35:18.912 081 11531.66 199.50 52475.74 88888.00 2018-03-22 10:35:19.412 081 11531.70 199.52 52475.70 88888.00 2018-03-22 10:35:19.912 081 11531.62 199.47 52475.69 88888.00 2018-03-22 10:35:20.412 081 11531.62 199.42 52475.69 88888.00 2018-03-22 10:35:20.912 081 11531.66 199.44 52475.67 88888.00 2018-03-22 10:35:21.412 081 11531.66 199.43 52475.67 88888.00 2018-03-22 10:35:21.912 081 11531.66 199.43 52475.69 88888.00 2018-03-22 10:35:22.412 081 11531.63 199.42 52475.74 88888.00 2018-03-22 10:35:22.912 081 11531.59 199.44 52475.77 88888.00 2018-03-22 10:35:23.412 081 11531.57 199.45 52475.78 88888.00 2018-03-22 10:35:23.912 081 11531.64 199.43 52475.76 88888.00 2018-03-22 10:35:24.412 081 11531.65 199.44 52475.71 88888.00 2018-03-22 10:35:25.412 081 11531.61 199.45 52475.77 88888.00 2018-03-22 10:35:25.912 081 11531.62 199.43 52475.79 88888.00 2018-03-22 10:35:26.412 081 11531.59 199.40 52475.82 88888.00 2018-03-22 10:35:26.912 081 11531.60 199.39 52475.82 88888.00 2018-03-22 10:35:27.412 081 11531.59 199.42 52475.77 88888.00 2018-03-22 10:35:27.912 081 11531.65 199.43 52475.74 88888.00 2018-03-22 10:35:28.412 081 11531.72 199.42 52475.74 88888.00 2018-03-22 10:35:28.912 081 11531.71 199.35 52475.70 88888.00 2018-03-22 10:35:29.412 081 11531.65 199.33 52475.70 88888.00 2018-03-22 10:35:29.912 081 11531.65 199.34 52475.69 88888.00 2018-03-22 10:35:30.412 081 11531.65 199.37 52475.76 88888.00 2018-03-22 10:35:30.912 081 11531.66 199.38 52475.77 88888.00 2018-03-22 10:35:31.412 081 11531.68 199.40 52475.75 88888.00 2018-03-22 10:35:31.912 081 11531.65 199.43 52475.68 88888.00 2018-03-22 10:35:32.412 081 11531.68 199.38 52475.67 88888.00 2018-03-22 10:35:32.912 081 11531.68 199.35 52475.68 88888.00 2018-03-22 10:35:33.412 081 11531.65 199.39 52475.70 88888.00 2018-03-22 10:35:33.912 081 11531.62 199.40 52475.71 88888.00 2018-03-22 10:35:34.412 081 11531.60 199.33 52475.73 88888.00 2018-03-22 10:35:34.912 081 11531.65 199.37 52475.75 88888.00 2018-03-22 10:35:35.412 081 11531.63 199.38 52475.71 88888.00 2018-03-22 10:35:35.912 081 11531.65 199.40 52475.65 88888.00 2018-03-22 10:35:36.412 081 11531.74 199.39 52475.62 88888.00 2018-03-22 10:35:36.912 081 11531.77 199.38 52475.66 88888.00 2018-03-22 10:35:37.412 081 11531.72 199.39 52475.68 88888.00 2018-03-22 10:35:37.912 081 11531.69 199.40 52475.68 88888.00 2018-03-22 10:35:38.412 081 11531.70 199.37 52475.73 88888.00 2018-03-22 10:35:38.912 081 11531.73 199.38 52475.70 88888.00 2018-03-22 10:35:39.412 081 11531.75 199.43 52475.68 88888.00 2018-03-22 10:35:39.912 081 11531.77 199.36 52475.69 88888.00 2018-03-22 10:35:40.412 081 11531.79 199.38 52475.71 88888.00 2018-03-22 10:35:40.912 081 11531.74 199.37 52475.73 88888.00 2018-03-22 10:35:41.412 081 11531.75 199.35 52475.73 88888.00 2018-03-22 10:35:41.912 081 11531.73 199.38 52475.71 88888.00 2018-03-22 10:35:42.412 081 11531.73 199.37 52475.70 88888.00 2018-03-22 10:35:42.912 081 11531.73 199.38 52475.69 88888.00 2018-03-22 10:35:43.412 081 11531.73 199.39 52475.71 88888.00 2018-03-22 10:35:43.912 081 11531.72 199.42 52475.70 88888.00 2018-03-22 10:35:44.412 081 11531.70 199.39 52475.70 88888.00 2018-03-22 10:35:44.912 081 11531.71 199.35 52475.71 88888.00 2018-03-22 10:35:45.412 081 11531.69 199.34 52475.73 88888.00 2018-03-22 10:35:45.912 081 11531.70 199.34 52475.71 88888.00 2018-03-22 10:35:46.412 081 11531.71 199.35 52475.71 88888.00 2018-03-22 10:35:46.912 081 11531.77 199.38 52475.73 88888.00 2018-03-22 10:35:47.412 081 11531.77 199.36 52475.70 88888.00 2018-03-22 10:35:47.912 081 11531.75 199.39 52475.74 88888.00 2018-03-22 10:35:48.412 081 11531.72 199.43 52475.73 88888.00 2018-03-22 10:35:48.912 081 11531.73 199.42 52475.68 88888.00 2018-03-22 10:35:49.412 081 11531.74 199.40 52475.67 88888.00 2018-03-22 10:35:49.912 081 11531.75 199.43 52475.73 88888.00 2018-03-22 10:35:50.412 081 11531.75 199.44 52475.74 88888.00 2018-03-22 10:35:50.912 081 11531.75 199.40 52475.73 88888.00 2018-03-22 10:35:51.412 081 11531.72 199.34 52475.73 88888.00 2018-03-22 10:35:51.912 081 11531.68 199.38 52475.74 88888.00 2018-03-22 10:35:52.412 081 11531.66 199.38 52475.76 88888.00 2018-03-22 10:35:52.912 081 11531.66 199.35 52475.76 88888.00 2018-03-22 10:35:53.412 081 11531.71 199.34 52475.78 88888.00 2018-03-22 10:35:53.912 081 11531.66 199.35 52475.75 88888.00 2018-03-22 10:35:54.412 081 11531.66 199.34 52475.74 88888.00 2018-03-22 10:35:54.912 081 11531.72 199.36 52475.74 88888.00 2018-03-22 10:35:55.412 081 11531.75 199.29 52475.75 88888.00 2018-03-22 10:35:55.912 081 11531.73 199.30 52475.75 88888.00 2018-03-22 10:35:56.412 081 11531.74 199.29 52475.70 88888.00 2018-03-22 10:35:56.912 081 11531.73 199.35 52475.67 88888.00 2018-03-22 10:35:57.412 081 11531.70 199.34 52475.75 88888.00 2018-03-22 10:35:57.912 081 11531.66 199.34 52475.76 88888.00 2018-03-22 10:35:58.412 081 11531.61 199.30 52475.79 88888.00 2018-03-22 10:35:58.912 081 11531.60 199.33 52475.80 88888.00 2018-03-22 10:35:59.412 081 11531.63 199.34 52475.82 88888.00 2018-03-22 10:35:59.912 081 11531.68 199.35 52475.78 88888.00 2018-03-22 10:36:00.412 081 11531.70 199.31 52475.78 88888.00 2018-03-22 10:36:00.912 081 11531.69 199.34 52475.77 88888.00 2018-03-22 10:36:01.412 081 11531.66 199.34 52475.77 88888.00 2018-03-22 10:36:01.912 081 11531.64 199.31 52475.75 88888.00 2018-03-22 10:36:02.412 081 11531.62 199.35 52475.79 88888.00 2018-03-22 10:36:02.912 081 11531.64 199.40 52475.78 88888.00 2018-03-22 10:36:03.412 081 11531.65 199.39 52475.75 88888.00 2018-03-22 10:36:03.912 081 11531.68 199.30 52475.77 88888.00 2018-03-22 10:36:04.412 081 11531.77 199.33 52475.75 88888.00 2018-03-22 10:36:04.912 081 11531.77 199.37 52475.75 88888.00 2018-03-22 10:36:05.412 081 11531.77 199.37 52475.74 88888.00 2018-03-22 10:36:05.912 081 11531.77 199.37 52475.76 88888.00 2018-03-22 10:36:06.912 081 11531.69 199.38 52475.80 88888.00 2018-03-22 10:36:07.412 081 11531.70 199.36 52475.77 88888.00 2018-03-22 10:36:07.912 081 11531.66 199.35 52475.73 88888.00 2018-03-22 10:36:08.412 081 11531.69 199.31 52475.68 88888.00 2018-03-22 10:36:08.912 081 11531.69 199.33 52475.74 88888.00 2018-03-22 10:36:09.412 081 11531.70 199.33 52475.77 88888.00 2018-03-22 10:36:09.912 081 11531.74 199.33 52475.74 88888.00 2018-03-22 10:36:10.412 081 11531.74 199.37 52475.73 88888.00 2018-03-22 10:36:10.912 081 11531.75 199.42 52475.70 88888.00 2018-03-22 10:36:11.412 081 11531.75 199.37 52475.67 88888.00 2018-03-22 10:36:11.912 081 11531.74 199.36 52475.71 88888.00 2018-03-22 10:36:12.412 081 11531.77 199.31 52475.74 88888.00 2018-03-22 10:36:12.912 081 11531.74 199.34 52475.71 88888.00 2018-03-22 10:36:13.412 081 11531.73 199.39 52475.74 88888.00 2018-03-22 10:36:13.912 081 11531.68 199.39 52475.76 88888.00 2018-03-22 10:36:14.412 081 11531.68 199.39 52475.73 88888.00 2018-03-22 10:36:14.912 081 11531.70 199.33 52475.74 88888.00 2018-03-22 10:36:15.412 081 11531.71 199.30 52475.73 88888.00 2018-03-22 10:36:15.912 081 11531.72 199.28 52475.69 88888.00 2018-03-22 10:36:17.413 081 11531.61 199.37 52475.76 88888.00 2018-03-22 10:36:17.913 081 11531.61 199.36 52475.75 88888.00 2018-03-22 10:36:18.413 081 11531.63 199.37 52475.78 88888.00 2018-03-22 10:36:18.913 081 11531.57 199.35 52475.83 88888.00 2018-03-22 10:36:19.413 081 11531.56 199.36 52475.84 88888.00 2018-03-22 10:36:19.913 081 11531.59 199.37 52475.83 88888.00 2018-03-22 10:36:20.413 081 11531.53 199.39 52475.80 88888.00 2018-03-22 10:36:20.913 081 11531.54 199.38 52475.83 88888.00 2018-03-22 10:36:21.413 081 11531.54 199.36 52475.83 88888.00 2018-03-22 10:36:21.913 081 11531.52 199.34 52475.85 88888.00 2018-03-22 10:36:22.413 081 11531.53 199.31 52475.76 88888.00 2018-03-22 10:36:22.913 081 11531.53 199.33 52475.73 88888.00 2018-03-22 10:36:23.413 081 11531.52 199.33 52475.76 88888.00 2018-03-22 10:36:23.913 081 11531.52 199.33 52475.78 88888.00 2018-03-22 10:36:24.413 081 11531.53 199.31 52475.77 88888.00 2018-03-22 10:36:24.913 081 11531.53 199.29 52475.78 88888.00 2018-03-22 10:36:25.413 081 11531.55 199.28 52475.78 88888.00 2018-03-22 10:36:25.913 081 11531.54 199.27 52475.77 88888.00 2018-03-22 10:36:26.413 081 11531.53 199.27 52475.74 88888.00 2018-03-22 10:36:26.913 081 11531.53 199.29 52475.74 88888.00 2018-03-22 10:36:27.413 081 11531.56 199.24 52475.73 88888.00 2018-03-22 10:36:27.913 081 11531.57 199.20 52475.73 88888.00 2018-03-22 10:36:28.413 081 11531.59 199.20 52475.75 88888.00 2018-03-22 10:36:28.913 081 11531.61 199.23 52475.78 88888.00 2018-03-22 10:36:29.413 081 11531.54 199.27 52475.78 88888.00 2018-03-22 10:36:29.913 081 11531.48 199.27 52475.77 88888.00 2018-03-22 10:36:30.413 081 11531.50 199.27 52475.77 88888.00 2018-03-22 10:36:30.913 081 11531.53 199.20 52475.76 88888.00 2018-03-22 10:36:31.413 081 11531.59 199.21 52475.70 88888.00 2018-03-22 10:36:31.913 081 11531.64 199.27 52475.73 88888.00 2018-03-22 10:36:32.413 081 11531.66 199.21 52475.69 88888.00 2018-03-22 10:36:32.913 081 11531.68 199.23 52475.68 88888.00 2018-03-22 10:36:33.413 081 11531.63 199.19 52475.65 88888.00 2018-03-22 10:36:33.913 081 11531.61 199.18 52475.65 88888.00 2018-03-22 10:36:34.413 081 11531.59 199.23 52475.68 88888.00 2018-03-22 10:36:34.913 081 11531.62 199.23 52475.68 88888.00 2018-03-22 10:36:35.413 081 11531.62 199.21 52475.70 88888.00 2018-03-22 10:36:35.913 081 11531.68 199.24 52475.69 88888.00 2018-03-22 10:36:36.413 081 11531.64 199.24 52475.75 88888.00 2018-03-22 10:36:36.913 081 11531.60 199.21 52475.74 88888.00 2018-03-22 10:36:37.413 081 11531.63 199.21 52475.77 88888.00 2018-03-22 10:36:37.913 081 11531.66 199.18 52475.77 88888.00 2018-03-22 10:36:38.413 081 11531.69 199.17 52475.73 88888.00 2018-03-22 10:36:38.913 081 11531.71 199.19 52475.69 88888.00 2018-03-22 10:36:39.413 081 11531.68 199.24 52475.70 88888.00 2018-03-22 10:36:39.913 081 11531.61 199.23 52475.73 88888.00 2018-03-22 10:36:40.413 081 11531.63 199.29 52475.76 88888.00 2018-03-22 10:36:40.913 081 11531.69 199.27 52475.76 88888.00 2018-03-22 10:36:41.413 081 11531.65 199.21 52475.76 88888.00 2018-03-22 10:36:41.913 081 11531.66 199.25 52475.76 88888.00 2018-03-22 10:36:42.413 081 11531.68 199.20 52475.77 88888.00 2018-03-22 10:36:42.913 081 11531.65 199.21 52475.74 88888.00 2018-03-22 10:36:43.413 081 11531.64 199.23 52475.73 88888.00 2018-03-22 10:36:43.913 081 11531.64 199.21 52475.69 88888.00 2018-03-22 10:36:44.413 081 11531.68 199.21 52475.65 88888.00 2018-03-22 10:36:44.913 081 11531.65 199.18 52475.70 88888.00 2018-03-22 10:36:45.413 081 11531.62 199.19 52475.69 88888.00 2018-03-22 10:36:45.913 081 11531.68 199.15 52475.64 88888.00 2018-03-22 10:36:46.413 081 11531.72 199.17 52475.62 88888.00 2018-03-22 10:36:46.913 081 11531.71 199.18 52475.62 88888.00 2018-03-22 10:36:47.413 081 11531.70 199.16 52475.65 88888.00 2018-03-22 10:36:47.913 081 11531.66 199.16 52475.66 88888.00 2018-03-22 10:36:48.413 081 11531.64 199.20 52475.62 88888.00 2018-03-22 10:36:48.913 081 11531.69 199.25 52475.64 88888.00 2018-03-22 10:36:49.413 081 11531.74 199.21 52475.61 88888.00 2018-03-22 10:36:49.913 081 11531.78 199.19 52475.65 88888.00 2018-03-22 10:36:50.413 081 11531.74 199.25 52475.65 88888.00 2018-03-22 10:36:50.913 081 11531.77 199.27 52475.62 88888.00 2018-03-22 10:36:51.413 081 11531.78 199.26 52475.60 88888.00 2018-03-22 10:36:51.913 081 11531.77 199.23 52475.61 88888.00 2018-03-22 10:36:52.413 081 11531.68 199.21 52475.59 88888.00 2018-03-22 10:36:52.913 081 11531.69 199.23 52475.59 88888.00 2018-03-22 10:36:53.413 081 11531.66 199.25 52475.65 88888.00 2018-03-22 10:36:53.913 081 11531.63 199.23 52475.66 88888.00 2018-03-22 10:36:54.413 081 11531.62 199.25 52475.65 88888.00 2018-03-22 10:36:54.913 081 11531.60 199.20 52475.62 88888.00 2018-03-22 10:36:55.413 081 11531.64 199.20 52475.61 88888.00 2018-03-22 10:36:55.913 081 11531.63 199.23 52475.61 88888.00 2018-03-22 10:36:56.413 081 11531.65 199.19 52475.62 88888.00 2018-03-22 10:36:56.913 081 11531.63 199.17 52475.65 88888.00 2018-03-22 10:36:57.413 081 11531.60 199.18 52475.67 88888.00 2018-03-22 10:36:57.913 081 11531.65 199.17 52475.61 88888.00 2018-03-22 10:36:58.413 081 11531.65 199.18 52475.61 88888.00 2018-03-22 10:36:58.913 081 11531.60 199.21 52475.66 88888.00 2018-03-22 10:36:59.413 081 11531.62 199.19 52475.68 88888.00 2018-03-22 10:36:59.913 081 11531.64 199.20 52475.70 88888.00 2018-03-22 10:37:00.413 081 11531.61 199.24 52475.69 88888.00 2018-03-22 10:37:00.913 081 11531.57 199.25 52475.70 88888.00 2018-03-22 10:37:01.413 081 11531.56 199.27 52475.70 88888.00 2018-03-22 10:37:01.913 081 11531.59 199.29 52475.65 88888.00 2018-03-22 10:37:02.413 081 11531.60 199.26 52475.64 88888.00 2018-03-22 10:37:02.913 081 11531.61 199.21 52475.61 88888.00 2018-03-22 10:37:03.413 081 11531.62 199.24 52475.61 88888.00 2018-03-22 10:37:03.913 081 11531.69 199.20 52475.60 88888.00 2018-03-22 10:37:04.413 081 11531.73 199.18 52475.62 88888.00 2018-03-22 10:37:04.913 081 11531.72 199.20 52475.62 88888.00 2018-03-22 10:37:05.413 081 11531.69 199.23 52475.61 88888.00 2018-03-22 10:37:05.913 081 11531.63 199.21 52475.65 88888.00 2018-03-22 10:37:06.413 081 11531.66 199.16 52475.64 88888.00 2018-03-22 10:37:06.913 081 11531.68 199.17 52475.64 88888.00 2018-03-22 10:37:07.413 081 11531.65 199.14 52475.62 88888.00 2018-03-22 10:37:07.913 081 11531.68 199.11 52475.60 88888.00 2018-03-22 10:37:08.413 081 11531.66 199.11 52475.62 88888.00 2018-03-22 10:37:08.913 081 11531.61 199.17 52475.64 88888.00 2018-03-22 10:37:09.413 081 11531.62 199.18 52475.67 88888.00 2018-03-22 10:37:09.913 081 11531.64 199.16 52475.69 88888.00 2018-03-22 10:37:10.413 081 11531.61 199.15 52475.70 88888.00 2018-03-22 10:37:10.913 081 11531.56 199.13 52475.70 88888.00 2018-03-22 10:37:11.413 081 11531.59 199.13 52475.74 88888.00 2018-03-22 10:37:11.913 081 11531.59 199.10 52475.73 88888.00 2018-03-22 10:37:12.413 081 11531.56 199.14 52475.71 88888.00 2018-03-22 10:37:12.913 081 11531.52 199.15 52475.74 88888.00 2018-03-22 10:37:13.413 081 11531.50 199.16 52475.70 88888.00 2018-03-22 10:37:13.913 081 11531.52 199.18 52475.69 88888.00 2018-03-22 10:37:14.413 081 11531.50 199.18 52475.73 88888.00 2018-03-22 10:37:14.913 081 11531.47 199.21 52475.71 88888.00 2018-03-22 10:37:15.413 081 11531.51 199.19 52475.73 88888.00 2018-03-22 10:37:15.913 081 11531.55 199.11 52475.68 88888.00 2018-03-22 10:37:16.413 081 11531.55 199.14 52475.68 88888.00 2018-03-22 10:37:16.913 081 11531.55 199.18 52475.68 88888.00 2018-03-22 10:37:17.413 081 11531.51 199.19 52475.66 88888.00 2018-03-22 10:37:17.913 081 11531.50 199.19 52475.66 88888.00 2018-03-22 10:37:18.413 081 11531.44 199.17 52475.71 88888.00 2018-03-22 10:37:18.913 081 11531.39 199.13 52475.73 88888.00 2018-03-22 10:37:19.413 081 11531.47 199.11 52475.70 88888.00 2018-03-22 10:37:19.913 081 11531.51 199.13 52475.68 88888.00 2018-03-22 10:37:20.413 081 11531.52 199.14 52475.69 88888.00 2018-03-22 10:37:20.913 081 11531.50 199.20 52475.68 88888.00 2018-03-22 10:37:21.413 081 11531.51 199.21 52475.66 88888.00 2018-03-22 10:37:21.913 081 11531.53 199.21 52475.70 88888.00 2018-03-22 10:37:22.413 081 11531.54 199.15 52475.73 88888.00 2018-03-22 10:37:22.913 081 11531.54 199.08 52475.74 88888.00 2018-03-22 10:37:23.413 081 11531.55 199.10 52475.74 88888.00 2018-03-22 10:37:23.913 081 11531.52 199.15 52475.71 88888.00 2018-03-22 10:37:24.413 081 11531.52 199.18 52475.70 88888.00 2018-03-22 10:37:24.913 081 11531.50 199.20 52475.70 88888.00 2018-03-22 10:37:25.413 081 11531.52 199.14 52475.69 88888.00 2018-03-22 10:37:25.913 081 11531.52 199.09 52475.67 88888.00 2018-03-22 10:37:26.413 081 11531.52 199.09 52475.64 88888.00 2018-03-22 10:37:26.913 081 11531.52 199.15 52475.65 88888.00 2018-03-22 10:37:27.413 081 11531.47 199.17 52475.71 88888.00 2018-03-22 10:37:28.413 081 11531.40 199.10 52475.79 88888.00 2018-03-22 10:37:28.913 081 11531.43 199.11 52475.79 88888.00 2018-03-22 10:37:29.413 081 11531.39 199.13 52475.80 88888.00 2018-03-22 10:37:29.913 081 11531.36 199.14 52475.77 88888.00 2018-03-22 10:37:30.413 081 11531.40 199.15 52475.79 88888.00 2018-03-22 10:37:30.913 081 11531.40 199.21 52475.80 88888.00 2018-03-22 10:37:31.413 081 11531.45 199.21 52475.78 88888.00 2018-03-22 10:37:31.913 081 11531.48 199.15 52475.80 88888.00 2018-03-22 10:37:32.413 081 11531.48 199.11 52475.80 88888.00 2018-03-22 10:37:32.913 081 11531.47 199.20 52475.77 88888.00 2018-03-22 10:37:33.413 081 11531.47 199.20 52475.75 88888.00 2018-03-22 10:37:33.913 081 11531.45 199.20 52475.75 88888.00 2018-03-22 10:37:34.413 081 11531.43 199.28 52475.76 88888.00 2018-03-22 10:37:34.913 081 11531.44 199.24 52475.77 88888.00 2018-03-22 10:37:35.413 081 11531.40 199.21 52475.80 88888.00 2018-03-22 10:37:35.913 081 11531.37 199.25 52475.82 88888.00 2018-03-22 10:37:36.413 081 11531.46 199.19 52475.83 88888.00 2018-03-22 10:37:36.913 081 11531.47 199.20 52475.85 88888.00 2018-03-22 10:37:37.413 081 11531.50 199.23 52475.84 88888.00 2018-03-22 10:37:38.413 081 11531.47 199.23 52475.83 88888.00 2018-03-22 10:37:38.913 081 11531.47 199.21 52475.80 88888.00 2018-03-22 10:37:39.413 081 11531.48 199.19 52475.82 88888.00 2018-03-22 10:37:39.913 081 11531.47 199.19 52475.86 88888.00 2018-03-22 10:37:40.413 081 11531.46 199.21 52475.87 88888.00 2018-03-22 10:37:40.913 081 11531.45 199.21 52475.83 88888.00 2018-03-22 10:37:41.413 081 11531.44 199.20 52475.83 88888.00 2018-03-22 10:37:41.913 081 11531.43 199.25 52475.82 88888.00 2018-03-22 10:37:42.413 081 11531.45 199.30 52475.82 88888.00 2018-03-22 10:37:42.913 081 11531.45 199.26 52475.79 88888.00 2018-03-22 10:37:43.413 081 11531.45 199.25 52475.83 88888.00 2018-03-22 10:37:43.913 081 11531.42 199.29 52475.86 88888.00 2018-03-22 10:37:44.413 081 11531.36 199.25 52475.87 88888.00 2018-03-22 10:37:44.913 081 11531.40 199.24 52475.87 88888.00 2018-03-22 10:37:45.413 081 11531.37 199.29 52475.85 88888.00 2018-03-22 10:37:45.913 081 11531.37 199.26 52475.83 88888.00 2018-03-22 10:37:46.413 081 11531.43 199.27 52475.82 88888.00 2018-03-22 10:37:46.913 081 11531.47 199.29 52475.79 88888.00 2018-03-22 10:37:47.413 081 11531.44 199.26 52475.77 88888.00 2018-03-22 10:37:47.913 081 11531.38 199.27 52475.80 88888.00 2018-03-22 10:37:48.413 081 11531.36 199.27 52475.80 88888.00 2018-03-22 10:37:48.913 081 11531.35 199.23 52475.82 88888.00 2018-03-22 10:37:49.413 081 11531.30 199.27 52475.82 88888.00 2018-03-22 10:37:49.913 081 11531.28 199.30 52475.85 88888.00 2018-03-22 10:37:50.413 081 11531.29 199.29 52475.88 88888.00 2018-03-22 10:37:50.913 081 11531.30 199.27 52475.84 88888.00 2018-03-22 10:37:51.413 081 11531.33 199.21 52475.83 88888.00 2018-03-22 10:37:51.913 081 11531.31 199.19 52475.83 88888.00 2018-03-22 10:37:52.413 081 11531.33 199.26 52475.82 88888.00 2018-03-22 10:37:52.913 081 11531.31 199.21 52475.83 88888.00 2018-03-22 10:37:53.413 081 11531.28 199.21 52475.85 88888.00 2018-03-22 10:37:53.913 081 11531.25 199.28 52475.84 88888.00 2018-03-22 10:37:54.413 081 11531.25 199.26 52475.83 88888.00 2018-03-22 10:37:54.913 081 11531.27 199.18 52475.80 88888.00 2018-03-22 10:37:55.413 081 11531.28 199.23 52475.77 88888.00 2018-03-22 10:37:55.913 081 11531.38 199.26 52475.80 88888.00 2018-03-22 10:37:56.413 081 11531.37 199.28 52475.83 88888.00 2018-03-22 10:37:56.913 081 11531.37 199.26 52475.78 88888.00 2018-03-22 10:37:57.413 081 11531.34 199.27 52475.78 88888.00 2018-03-22 10:37:57.913 081 11531.31 199.26 52475.82 88888.00 2018-03-22 10:37:58.413 081 11531.33 199.28 52475.87 88888.00 2018-03-22 10:37:58.913 081 11531.38 199.29 52475.85 88888.00 2018-03-22 10:37:59.413 081 11531.38 199.29 52475.77 88888.00 2018-03-22 10:37:59.913 081 11531.37 199.28 52475.77 88888.00 2018-03-22 10:38:00.413 081 11531.36 199.29 52475.83 88888.00 2018-03-22 10:38:00.913 081 11531.33 199.27 52475.83 88888.00 2018-03-22 10:38:01.413 081 11531.26 199.27 52475.82 88888.00 2018-03-22 10:38:01.913 081 11531.29 199.27 52475.78 88888.00 2018-03-22 10:38:02.413 081 11531.34 199.27 52475.76 88888.00 2018-03-22 10:38:02.913 081 11531.35 199.25 52475.79 88888.00 2018-03-22 10:38:03.413 081 11531.36 199.25 52475.79 88888.00 2018-03-22 10:38:03.913 081 11531.30 199.31 52475.79 88888.00 2018-03-22 10:38:04.413 081 11531.29 199.33 52475.83 88888.00 2018-03-22 10:38:04.913 081 11531.31 199.34 52475.82 88888.00 2018-03-22 10:38:05.413 081 11531.30 199.30 52475.85 88888.00 2018-03-22 10:38:05.913 081 11531.35 199.29 52475.84 88888.00 2018-03-22 10:38:06.413 081 11531.37 199.28 52475.79 88888.00 2018-03-22 10:38:06.913 081 11531.36 199.33 52475.83 88888.00 2018-03-22 10:38:07.413 081 11531.33 199.26 52475.87 88888.00 2018-03-22 10:38:07.913 081 11531.26 199.25 52475.86 88888.00 2018-03-22 10:38:08.413 081 11531.22 199.20 52475.87 88888.00 2018-03-22 10:38:08.913 081 11531.33 199.25 52475.85 88888.00 2018-03-22 10:38:09.413 081 11531.33 199.31 52475.88 88888.00 2018-03-22 10:38:09.913 081 11531.29 199.34 52475.92 88888.00 2018-03-22 10:38:10.413 081 11531.24 199.28 52475.91 88888.00 2018-03-22 10:38:10.913 081 11531.29 199.29 52475.89 88888.00 2018-03-22 10:38:11.413 081 11531.31 199.26 52475.86 88888.00 2018-03-22 10:38:11.913 081 11531.29 199.27 52475.84 88888.00 2018-03-22 10:38:12.413 081 11531.26 199.28 52475.80 88888.00 2018-03-22 10:38:12.913 081 11531.28 199.27 52475.77 88888.00 2018-03-22 10:38:13.413 081 11531.31 199.30 52475.78 88888.00 2018-03-22 10:38:13.913 081 11531.28 199.28 52475.78 88888.00 2018-03-22 10:38:14.413 081 11531.21 199.23 52475.78 88888.00 2018-03-22 10:38:14.913 081 11531.20 199.26 52475.85 88888.00 2018-03-22 10:38:15.413 081 11531.20 199.27 52475.86 88888.00 2018-03-22 10:38:15.913 081 11531.17 199.27 52475.91 88888.00 2018-03-22 10:38:16.413 081 11531.15 199.28 52475.89 88888.00 2018-03-22 10:38:16.913 081 11531.09 199.30 52475.87 88888.00 2018-03-22 10:38:17.413 081 11531.16 199.27 52475.85 88888.00 2018-03-22 10:38:17.913 081 11531.13 199.31 52475.84 88888.00 2018-03-22 10:38:18.413 081 11531.15 199.34 52475.83 88888.00 2018-03-22 10:38:18.913 081 11531.19 199.35 52475.82 88888.00 2018-03-22 10:38:19.913 081 11531.38 199.27 52475.70 88888.00 2018-03-22 10:38:20.413 081 11531.38 199.26 52475.69 88888.00 2018-03-22 10:38:20.913 081 11531.36 199.23 52475.71 88888.00 2018-03-22 10:38:21.413 081 11531.36 199.26 52475.73 88888.00 2018-03-22 10:38:21.913 081 11531.36 199.30 52475.69 88888.00 2018-03-22 10:38:22.413 081 11531.34 199.28 52475.69 88888.00 2018-03-22 10:38:22.913 081 11531.31 199.25 52475.69 88888.00 2018-03-22 10:38:23.413 081 11531.33 199.25 52475.74 88888.00 2018-03-22 10:38:23.913 081 11531.31 199.27 52475.76 88888.00 2018-03-22 10:38:24.413 081 11531.26 199.30 52475.78 88888.00 2018-03-22 10:38:24.913 081 11531.25 199.30 52475.82 88888.00 2018-03-22 10:38:25.413 081 11531.25 199.33 52475.75 88888.00 2018-03-22 10:38:25.913 081 11531.26 199.34 52475.76 88888.00 2018-03-22 10:38:26.413 081 11531.24 199.36 52475.78 88888.00 2018-03-22 10:38:26.913 081 11531.20 199.33 52475.78 88888.00 2018-03-22 10:38:27.413 081 11531.26 199.30 52475.76 88888.00 2018-03-22 10:38:27.913 081 11531.24 199.34 52475.75 88888.00 2018-03-22 10:38:28.413 081 11531.21 199.36 52475.75 88888.00 2018-03-22 10:38:28.913 081 11531.22 199.37 52475.77 88888.00 2018-03-22 10:38:29.913 081 11531.26 199.39 52475.82 88888.00 2018-03-22 10:38:30.413 081 11531.29 199.39 52475.78 88888.00 2018-03-22 10:38:30.913 081 11531.33 199.42 52475.76 88888.00 2018-03-22 10:38:31.413 081 11531.31 199.44 52475.71 88888.00 2018-03-22 10:38:31.913 081 11531.34 199.39 52475.75 88888.00 2018-03-22 10:38:32.413 081 11531.38 199.37 52475.78 88888.00 2018-03-22 10:38:32.913 081 11531.39 199.36 52475.77 88888.00 2018-03-22 10:38:33.413 081 11531.42 199.36 52475.74 88888.00 2018-03-22 10:38:33.913 081 11531.43 199.40 52475.74 88888.00 2018-03-22 10:38:34.413 081 11531.38 199.42 52475.75 88888.00 2018-03-22 10:38:34.913 081 11531.33 199.38 52475.78 88888.00 2018-03-22 10:38:35.413 081 11531.27 199.42 52475.80 88888.00 2018-03-22 10:38:35.913 081 11531.33 199.38 52475.74 88888.00 2018-03-22 10:38:36.413 081 11531.35 199.37 52475.70 88888.00 2018-03-22 10:38:36.913 081 11531.33 199.42 52475.74 88888.00 2018-03-22 10:38:37.413 081 11531.30 199.44 52475.77 88888.00 2018-03-22 10:38:37.913 081 11531.31 199.39 52475.76 88888.00 2018-03-22 10:38:38.413 081 11531.30 199.37 52475.76 88888.00 2018-03-22 10:38:38.913 081 11531.35 199.39 52475.73 88888.00 2018-03-22 10:38:39.913 081 11531.26 199.37 52475.71 88888.00 2018-03-22 10:38:40.413 081 11531.25 199.34 52475.70 88888.00 2018-03-22 10:38:40.913 081 11531.27 199.36 52475.70 88888.00 2018-03-22 10:38:41.413 081 11531.29 199.42 52475.67 88888.00 2018-03-22 10:38:41.913 081 11531.31 199.43 52475.66 88888.00 2018-03-22 10:38:42.413 081 11531.35 199.39 52475.68 88888.00 2018-03-22 10:38:42.913 081 11531.33 199.35 52475.67 88888.00 2018-03-22 10:38:43.413 081 11531.29 199.39 52475.65 88888.00 2018-03-22 10:38:43.913 081 11531.28 199.44 52475.69 88888.00 2018-03-22 10:38:44.413 081 11531.25 199.48 52475.71 88888.00 2018-03-22 10:38:44.913 081 11531.26 199.48 52475.73 88888.00 2018-03-22 10:38:45.413 081 11531.29 199.46 52475.75 88888.00 2018-03-22 10:38:45.913 081 11531.28 199.44 52475.74 88888.00 2018-03-22 10:38:46.413 081 11531.29 199.46 52475.73 88888.00 2018-03-22 10:38:46.913 081 11531.29 199.42 52475.71 88888.00 2018-03-22 10:38:47.413 081 11531.30 199.40 52475.73 88888.00 2018-03-22 10:38:47.913 081 11531.27 199.40 52475.71 88888.00 2018-03-22 10:38:48.413 081 11531.27 199.46 52475.67 88888.00 2018-03-22 10:38:48.913 081 11531.26 199.44 52475.66 88888.00 2018-03-22 10:38:49.913 081 11531.20 199.43 52475.73 88888.00 2018-03-22 10:38:50.413 081 11531.19 199.47 52475.77 88888.00 2018-03-22 10:38:50.913 081 11531.21 199.48 52475.78 88888.00 2018-03-22 10:38:51.413 081 11531.28 199.43 52475.74 88888.00 2018-03-22 10:38:51.913 081 11531.27 199.43 52475.73 88888.00 2018-03-22 10:38:52.413 081 11531.25 199.44 52475.71 88888.00 2018-03-22 10:38:52.913 081 11531.25 199.46 52475.70 88888.00 2018-03-22 10:38:53.413 081 11531.34 199.44 52475.73 88888.00 2018-03-22 10:38:53.913 081 11531.28 199.40 52475.74 88888.00 2018-03-22 10:38:54.413 081 11531.31 199.47 52475.74 88888.00 2018-03-22 10:38:54.913 081 11531.34 199.48 52475.69 88888.00 2018-03-22 10:38:55.413 081 11531.31 199.45 52475.74 88888.00 2018-03-22 10:38:55.913 081 11531.20 199.47 52475.74 88888.00 2018-03-22 10:38:56.413 081 11531.15 199.49 52475.75 88888.00 2018-03-22 10:38:56.913 081 11531.15 199.48 52475.78 88888.00 2018-03-22 10:38:57.404 081 11531.13 199.54 52475.80 88888.00 2018-03-22 10:38:57.904 081 11531.18 199.53 52475.78 88888.00 2018-03-22 10:38:58.404 081 11531.18 199.49 52475.74 88888.00 2018-03-22 10:38:58.904 081 11531.16 199.50 52475.73 88888.00 2018-03-22 10:38:59.904 081 11531.21 199.49 52475.71 88888.00 2018-03-22 10:39:00.404 081 11531.26 199.48 52475.71 88888.00 2018-03-22 10:39:00.904 081 11531.27 199.49 52475.73 88888.00 2018-03-22 10:39:01.404 081 11531.27 199.50 52475.74 88888.00 2018-03-22 10:39:01.904 081 11531.31 199.49 52475.73 88888.00 2018-03-22 10:39:02.404 081 11531.31 199.46 52475.71 88888.00 2018-03-22 10:39:02.904 081 11531.31 199.48 52475.70 88888.00 2018-03-22 10:39:03.404 081 11531.27 199.48 52475.73 88888.00 2018-03-22 10:39:03.904 081 11531.27 199.54 52475.74 88888.00 2018-03-22 10:39:04.404 081 11531.27 199.53 52475.75 88888.00 2018-03-22 10:39:04.904 081 11531.30 199.52 52475.75 88888.00 2018-03-22 10:39:05.404 081 11531.26 199.50 52475.74 88888.00 2018-03-22 10:39:05.904 081 11531.24 199.50 52475.71 88888.00 2018-03-22 10:39:06.404 081 11531.24 199.56 52475.74 88888.00 2018-03-22 10:39:06.904 081 11531.18 199.50 52475.76 88888.00 2018-03-22 10:39:07.404 081 11531.19 199.50 52475.71 88888.00 2018-03-22 10:39:07.904 081 11531.22 199.49 52475.70 88888.00 2018-03-22 10:39:08.404 081 11531.20 199.53 52475.68 88888.00 2018-03-22 10:39:08.904 081 11531.20 199.56 52475.68 88888.00 2018-03-22 10:39:09.404 081 11531.20 199.54 52475.70 88888.00 2018-03-22 10:39:09.904 081 11531.19 199.50 52475.70 88888.00 2018-03-22 10:39:10.404 081 11531.17 199.53 52475.71 88888.00 2018-03-22 10:39:10.904 081 11531.15 199.54 52475.73 88888.00 2018-03-22 10:39:11.404 081 11531.13 199.52 52475.73 88888.00 2018-03-22 10:39:11.904 081 11531.19 199.54 52475.71 88888.00 2018-03-22 10:39:12.404 081 11531.24 199.57 52475.68 88888.00 2018-03-22 10:39:12.904 081 11531.20 199.54 52475.69 88888.00 2018-03-22 10:39:13.404 081 11531.20 199.50 52475.67 88888.00 2018-03-22 10:39:13.904 081 11531.24 199.50 52475.69 88888.00 2018-03-22 10:39:14.404 081 11531.22 199.53 52475.70 88888.00 2018-03-22 10:39:14.904 081 11531.34 199.57 52475.67 88888.00 2018-03-22 10:39:15.404 081 11531.33 199.55 52475.71 88888.00 2018-03-22 10:39:15.904 081 11531.28 199.53 52475.70 88888.00 2018-03-22 10:39:16.404 081 11531.24 199.54 52475.71 88888.00 2018-03-22 10:39:16.904 081 11531.25 199.53 52475.73 88888.00 2018-03-22 10:39:17.404 081 11531.28 199.47 52475.67 88888.00 2018-03-22 10:39:17.904 081 11531.22 199.50 52475.70 88888.00 2018-03-22 10:39:18.404 081 11531.20 199.59 52475.74 88888.00 2018-03-22 10:39:18.904 081 11531.17 199.57 52475.77 88888.00 2018-03-22 10:39:19.904 081 11531.13 199.55 52475.75 88888.00 2018-03-22 10:39:20.404 081 11531.15 199.56 52475.77 88888.00 2018-03-22 10:39:20.904 081 11531.13 199.63 52475.77 88888.00 2018-03-22 10:39:21.404 081 11531.12 199.57 52475.74 88888.00 2018-03-22 10:39:21.904 081 11531.18 199.57 52475.73 88888.00 2018-03-22 10:39:22.404 081 11531.15 199.55 52475.74 88888.00 2018-03-22 10:39:22.904 081 11531.11 199.55 52475.74 88888.00 2018-03-22 10:39:23.404 081 11531.03 199.58 52475.77 88888.00 2018-03-22 10:39:23.904 081 11530.98 199.60 52475.84 88888.00 2018-03-22 10:39:24.404 081 11531.02 199.59 52475.83 88888.00 2018-03-22 10:39:24.904 081 11531.04 199.59 52475.84 88888.00 2018-03-22 10:39:25.404 081 11531.00 199.54 52475.84 88888.00 2018-03-22 10:39:25.904 081 11531.00 199.59 52475.84 88888.00 2018-03-22 10:39:26.404 081 11531.03 199.62 52475.82 88888.00 2018-03-22 10:39:26.904 081 11531.09 199.57 52475.80 88888.00 2018-03-22 10:39:27.904 081 11531.15 199.52 52475.70 88888.00 2018-03-22 10:39:28.404 081 11531.17 199.53 52475.73 88888.00 2018-03-22 10:39:28.904 081 11531.17 199.62 52475.77 88888.00 2018-03-22 10:39:29.404 081 11531.12 199.58 52475.77 88888.00 2018-03-22 10:39:29.904 081 11531.11 199.54 52475.77 88888.00 2018-03-22 10:39:30.404 081 11531.09 199.50 52475.78 88888.00 2018-03-22 10:39:30.904 081 11531.09 199.57 52475.82 88888.00 2018-03-22 10:39:31.404 081 11531.11 199.55 52475.79 88888.00 2018-03-22 10:39:31.904 081 11531.06 199.54 52475.80 88888.00 2018-03-22 10:39:32.404 081 11531.06 199.57 52475.79 88888.00 2018-03-22 10:39:32.904 081 11531.11 199.62 52475.80 88888.00 2018-03-22 10:39:33.404 081 11531.15 199.64 52475.83 88888.00 2018-03-22 10:39:33.904 081 11531.13 199.68 52475.82 88888.00 2018-03-22 10:39:34.404 081 11531.13 199.72 52475.76 88888.00 2018-03-22 10:39:34.904 081 11531.11 199.72 52475.75 88888.00 2018-03-22 10:39:35.404 081 11531.12 199.68 52475.76 88888.00 2018-03-22 10:39:35.904 081 11531.13 199.69 52475.71 88888.00 2018-03-22 10:39:36.404 081 11531.17 199.66 52475.74 88888.00 2018-03-22 10:39:36.904 081 11531.17 199.66 52475.78 88888.00 2018-03-22 10:39:37.904 081 11531.12 199.64 52475.77 88888.00 2018-03-22 10:39:38.404 081 11531.17 199.60 52475.74 88888.00 2018-03-22 10:39:38.904 081 11531.17 199.64 52475.69 88888.00 2018-03-22 10:39:39.404 081 11531.25 199.62 52475.66 88888.00 2018-03-22 10:39:39.904 081 11531.22 199.64 52475.65 88888.00 2018-03-22 10:39:40.404 081 11531.18 199.66 52475.66 88888.00 2018-03-22 10:39:40.904 081 11531.16 199.68 52475.70 88888.00 2018-03-22 10:39:41.404 081 11531.19 199.67 52475.70 88888.00 2018-03-22 10:39:41.904 081 11531.20 199.68 52475.71 88888.00 2018-03-22 10:39:42.404 081 11531.24 199.66 52475.71 88888.00 2018-03-22 10:39:42.904 081 11531.21 199.64 52475.70 88888.00 2018-03-22 10:39:43.404 081 11531.21 199.65 52475.73 88888.00 2018-03-22 10:39:43.904 081 11531.22 199.63 52475.76 88888.00 2018-03-22 10:39:44.404 081 11531.24 199.68 52475.76 88888.00 2018-03-22 10:39:44.904 081 11531.19 199.67 52475.76 88888.00 2018-03-22 10:39:45.404 081 11531.17 199.67 52475.78 88888.00 2018-03-22 10:39:45.904 081 11531.19 199.67 52475.75 88888.00 2018-03-22 10:39:46.404 081 11531.24 199.62 52475.71 88888.00 2018-03-22 10:39:46.904 081 11531.24 199.64 52475.73 88888.00 2018-03-22 10:39:47.404 081 11531.21 199.65 52475.73 88888.00 2018-03-22 10:39:47.904 081 11531.22 199.65 52475.74 88888.00 2018-03-22 10:39:48.404 081 11531.25 199.65 52475.74 88888.00 2018-03-22 10:39:48.904 081 11531.24 199.66 52475.74 88888.00 2018-03-22 10:39:49.404 081 11531.22 199.65 52475.75 88888.00 2018-03-22 10:39:49.904 081 11531.18 199.63 52475.73 88888.00 2018-03-22 10:39:50.404 081 11531.19 199.59 52475.70 88888.00 2018-03-22 10:39:50.904 081 11531.22 199.63 52475.71 88888.00 2018-03-22 10:39:51.404 081 11531.22 199.65 52475.69 88888.00 2018-03-22 10:39:51.904 081 11531.20 199.65 52475.70 88888.00 2018-03-22 10:39:52.404 081 11531.25 199.67 52475.70 88888.00 2018-03-22 10:39:52.904 081 11531.22 199.67 52475.73 88888.00 2018-03-22 10:39:53.404 081 11531.19 199.71 52475.73 88888.00 2018-03-22 10:39:53.904 081 11531.20 199.67 52475.71 88888.00 2018-03-22 10:39:54.404 081 11531.21 199.67 52475.70 88888.00 2018-03-22 10:39:54.904 081 11531.20 199.66 52475.74 88888.00 2018-03-22 10:39:55.404 081 11531.19 199.66 52475.75 88888.00 2018-03-22 10:39:55.904 081 11531.15 199.67 52475.70 88888.00 2018-03-22 10:39:56.404 081 11531.11 199.65 52475.73 88888.00 2018-03-22 10:39:56.904 081 11531.13 199.65 52475.78 88888.00 2018-03-22 10:39:57.404 081 11531.12 199.65 52475.80 88888.00 2018-03-22 10:39:57.904 081 11531.09 199.68 52475.84 88888.00 2018-03-22 10:39:58.404 081 11531.17 199.74 52475.82 88888.00 2018-03-22 10:39:58.904 081 11531.21 199.74 52475.82 88888.00 2018-03-22 10:39:59.404 081 11531.15 199.76 52475.76 88888.00 2018-03-22 10:39:59.904 081 11531.10 199.77 52475.74 88888.00 2018-03-22 10:40:00.404 081 11531.09 199.69 52475.71 88888.00 2018-03-22 10:40:00.904 081 11531.08 199.63 52475.76 88888.00 2018-03-22 10:40:01.404 081 11531.07 199.65 52475.77 88888.00 2018-03-22 10:40:01.904 081 11531.10 199.69 52475.76 88888.00 2018-03-22 10:40:02.404 081 11531.11 199.74 52475.76 88888.00 2018-03-22 10:40:02.904 081 11531.19 199.66 52475.70 88888.00 2018-03-22 10:40:03.404 081 11531.20 199.63 52475.69 88888.00 2018-03-22 10:40:03.904 081 11531.13 199.66 52475.73 88888.00 2018-03-22 10:40:04.404 081 11531.11 199.66 52475.73 88888.00 2018-03-22 10:40:04.904 081 11531.13 199.66 52475.71 88888.00 2018-03-22 10:40:05.404 081 11531.13 199.65 52475.73 88888.00 2018-03-22 10:40:05.904 081 11531.13 199.66 52475.70 88888.00 2018-03-22 10:40:06.404 081 11531.12 199.71 52475.73 88888.00 2018-03-22 10:40:06.904 081 11531.04 199.71 52475.73 88888.00 2018-03-22 10:40:07.404 081 11531.09 199.72 52475.74 88888.00 2018-03-22 10:40:07.904 081 11531.12 199.68 52475.73 88888.00 2018-03-22 10:40:08.404 081 11531.13 199.65 52475.73 88888.00 2018-03-22 10:40:08.904 081 11531.13 199.72 52475.73 88888.00 2018-03-22 10:40:09.404 081 11531.13 199.75 52475.73 88888.00 2018-03-22 10:40:09.904 081 11531.13 199.72 52475.69 88888.00 2018-03-22 10:40:10.404 081 11531.12 199.68 52475.73 88888.00 2018-03-22 10:40:11.404 081 11531.13 199.66 52475.74 88888.00 2018-03-22 10:40:11.904 081 11531.17 199.65 52475.73 88888.00 2018-03-22 10:40:12.404 081 11531.20 199.72 52475.73 88888.00 2018-03-22 10:40:12.904 081 11531.16 199.76 52475.71 88888.00 2018-03-22 10:40:13.404 081 11531.09 199.81 52475.71 88888.00 2018-03-22 10:40:13.904 081 11531.17 199.82 52475.76 88888.00 2018-03-22 10:40:14.404 081 11531.25 199.84 52475.73 88888.00 2018-03-22 10:40:14.904 081 11531.24 199.84 52475.73 88888.00 2018-03-22 10:40:15.404 081 11531.20 199.81 52475.74 88888.00 2018-03-22 10:40:15.904 081 11531.13 199.78 52475.76 88888.00 2018-03-22 10:40:16.404 081 11531.10 199.82 52475.79 88888.00 2018-03-22 10:40:16.904 081 11531.15 199.81 52475.71 88888.00 2018-03-22 10:40:17.404 081 11531.20 199.79 52475.71 88888.00 2018-03-22 10:40:17.904 081 11531.16 199.85 52475.76 88888.00 2018-03-22 10:40:18.404 081 11531.19 199.84 52475.76 88888.00 2018-03-22 10:40:18.904 081 11531.15 199.79 52475.75 88888.00 2018-03-22 10:40:19.404 081 11531.11 199.82 52475.79 88888.00 2018-03-22 10:40:19.904 081 11531.09 199.84 52475.83 88888.00 2018-03-22 10:40:20.404 081 11531.10 199.89 52475.83 88888.00 2018-03-22 10:40:21.404 081 11531.10 199.91 52475.79 88888.00 2018-03-22 10:40:21.904 081 11531.09 199.93 52475.85 88888.00 2018-03-22 10:40:22.404 081 11531.07 199.89 52475.86 88888.00 2018-03-22 10:40:22.904 081 11531.08 199.85 52475.84 88888.00 2018-03-22 10:40:23.404 081 11531.07 199.84 52475.86 88888.00 2018-03-22 10:40:23.904 081 11531.04 199.92 52475.84 88888.00 2018-03-22 10:40:24.404 081 11531.06 199.91 52475.83 88888.00 2018-03-22 10:40:24.904 081 11531.07 199.88 52475.85 88888.00 2018-03-22 10:40:25.404 081 11531.15 199.89 52475.80 88888.00 2018-03-22 10:40:25.904 081 11531.18 199.86 52475.74 88888.00 2018-03-22 10:40:26.404 081 11531.16 199.85 52475.79 88888.00 2018-03-22 10:40:26.904 081 11531.15 199.81 52475.79 88888.00 2018-03-22 10:40:27.404 081 11531.20 199.81 52475.74 88888.00 2018-03-22 10:40:27.904 081 11531.21 199.85 52475.75 88888.00 2018-03-22 10:40:28.404 081 11531.21 199.81 52475.71 88888.00 2018-03-22 10:40:28.904 081 11531.22 199.79 52475.71 88888.00 2018-03-22 10:40:29.404 081 11531.25 199.85 52475.70 88888.00 2018-03-22 10:40:29.904 081 11531.24 199.88 52475.69 88888.00 2018-03-22 10:40:30.404 081 11531.21 199.87 52475.68 88888.00 2018-03-22 10:40:30.904 081 11531.18 199.85 52475.70 88888.00 2018-03-22 10:40:31.404 081 11531.17 199.84 52475.69 88888.00 2018-03-22 10:40:31.904 081 11531.17 199.81 52475.69 88888.00 2018-03-22 10:40:32.404 081 11531.16 199.84 52475.68 88888.00 2018-03-22 10:40:32.904 081 11531.17 199.84 52475.69 88888.00 2018-03-22 10:40:33.404 081 11531.26 199.79 52475.69 88888.00 2018-03-22 10:40:33.904 081 11531.26 199.78 52475.67 88888.00 2018-03-22 10:40:34.404 081 11531.27 199.79 52475.68 88888.00 2018-03-22 10:40:34.904 081 11531.24 199.81 52475.74 88888.00 2018-03-22 10:40:35.404 081 11531.24 199.85 52475.74 88888.00 2018-03-22 10:40:35.904 081 11531.19 199.86 52475.68 88888.00 2018-03-22 10:40:36.404 081 11531.26 199.86 52475.61 88888.00 2018-03-22 10:40:36.904 081 11531.19 199.84 52475.68 88888.00 2018-03-22 10:40:37.404 081 11531.15 199.83 52475.73 88888.00 2018-03-22 10:40:37.904 081 11531.19 199.88 52475.77 88888.00 2018-03-22 10:40:38.404 081 11531.17 199.87 52475.78 88888.00 2018-03-22 10:40:38.904 081 11531.17 199.91 52475.77 88888.00 2018-03-22 10:40:39.404 081 11531.15 199.91 52475.75 88888.00 2018-03-22 10:40:39.904 081 11531.12 199.83 52475.75 88888.00 2018-03-22 10:40:40.404 081 11531.21 199.83 52475.73 88888.00 2018-03-22 10:40:40.904 081 11531.26 199.84 52475.75 88888.00 2018-03-22 10:40:41.404 081 11531.20 199.87 52475.78 88888.00 2018-03-22 10:40:41.904 081 11531.17 199.91 52475.76 88888.00 2018-03-22 10:40:42.404 081 11531.21 199.89 52475.74 88888.00 2018-03-22 10:40:42.904 081 11531.25 199.88 52475.74 88888.00 2018-03-22 10:40:43.404 081 11531.27 199.86 52475.75 88888.00 2018-03-22 10:40:43.904 081 11531.20 199.87 52475.76 88888.00 2018-03-22 10:40:44.404 081 11531.20 199.84 52475.74 88888.00 2018-03-22 10:40:44.904 081 11531.20 199.81 52475.73 88888.00 2018-03-22 10:40:45.404 081 11531.22 199.82 52475.70 88888.00 2018-03-22 10:40:45.904 081 11531.25 199.82 52475.69 88888.00 2018-03-22 10:40:46.404 081 11531.28 199.83 52475.69 88888.00 2018-03-22 10:40:46.904 081 11531.24 199.84 52475.75 88888.00 2018-03-22 10:40:47.404 081 11531.21 199.93 52475.77 88888.00 2018-03-22 10:40:47.904 081 11531.20 199.93 52475.73 88888.00 2018-03-22 10:40:48.404 081 11531.16 199.94 52475.78 88888.00 2018-03-22 10:40:48.904 081 11531.21 199.92 52475.77 88888.00 2018-03-22 10:40:49.404 081 11531.24 199.92 52475.74 88888.00 2018-03-22 10:40:49.904 081 11531.25 199.91 52475.74 88888.00 2018-03-22 10:40:50.404 081 11531.18 199.91 52475.75 88888.00 2018-03-22 10:40:50.904 081 11531.20 199.87 52475.73 88888.00 2018-03-22 10:40:51.404 081 11531.27 199.92 52475.69 88888.00 2018-03-22 10:40:51.904 081 11531.26 199.92 52475.73 88888.00 2018-03-22 10:40:52.404 081 11531.16 199.93 52475.76 88888.00 2018-03-22 10:40:52.904 081 11531.19 199.91 52475.76 88888.00 2018-03-22 10:40:53.404 081 11531.20 199.92 52475.80 88888.00 2018-03-22 10:40:53.904 081 11531.19 199.91 52475.78 88888.00 2018-03-22 10:40:54.404 081 11531.12 199.87 52475.80 88888.00 2018-03-22 10:40:54.904 081 11531.09 199.92 52475.82 88888.00 2018-03-22 10:40:55.404 081 11531.07 199.91 52475.78 88888.00 2018-03-22 10:40:55.904 081 11531.10 199.81 52475.80 88888.00 2018-03-22 10:40:56.404 081 11531.15 199.79 52475.82 88888.00 2018-03-22 10:40:56.904 081 11531.16 199.83 52475.83 88888.00 2018-03-22 10:40:57.404 081 11531.10 199.87 52475.80 88888.00 2018-03-22 10:40:57.904 081 11531.09 199.85 52475.77 88888.00 2018-03-22 10:40:58.404 081 11531.13 199.83 52475.77 88888.00 2018-03-22 10:40:58.904 081 11531.16 199.91 52475.78 88888.00 2018-03-22 10:40:59.404 081 11531.17 199.89 52475.76 88888.00 2018-03-22 10:40:59.904 081 11531.12 199.88 52475.76 88888.00 2018-03-22 10:41:00.404 081 11531.20 199.83 52475.76 88888.00 2018-03-22 10:41:00.904 081 11531.26 199.85 52475.75 88888.00 2018-03-22 10:41:01.404 081 11531.27 199.85 52475.77 88888.00 2018-03-22 10:41:01.904 081 11531.25 199.86 52475.75 88888.00 2018-03-22 10:41:02.404 081 11531.26 199.85 52475.71 88888.00 2018-03-22 10:41:02.904 081 11531.18 199.83 52475.77 88888.00 2018-03-22 10:41:03.404 081 11531.20 199.82 52475.78 88888.00 2018-03-22 10:41:03.904 081 11531.22 199.81 52475.77 88888.00 2018-03-22 10:41:04.404 081 11531.20 199.85 52475.76 88888.00 2018-03-22 10:41:04.904 081 11531.13 199.88 52475.75 88888.00 2018-03-22 10:41:05.404 081 11531.15 199.95 52475.74 88888.00 2018-03-22 10:41:05.904 081 11531.15 199.94 52475.74 88888.00 2018-03-22 10:41:06.404 081 11531.12 199.87 52475.76 88888.00 2018-03-22 10:41:06.904 081 11531.16 199.85 52475.74 88888.00 2018-03-22 10:41:07.404 081 11531.16 199.79 52475.69 88888.00 2018-03-22 10:41:07.904 081 11531.15 199.75 52475.70 88888.00 2018-03-22 10:41:08.404 081 11531.16 199.74 52475.73 88888.00 2018-03-22 10:41:08.904 081 11531.21 199.76 52475.73 88888.00 2018-03-22 10:41:09.404 081 11531.20 199.82 52475.74 88888.00 2018-03-22 10:41:09.904 081 11531.18 199.84 52475.71 88888.00 2018-03-22 10:41:10.404 081 11531.19 199.79 52475.70 88888.00 2018-03-22 10:41:10.904 081 11531.18 199.79 52475.71 88888.00 2018-03-22 10:41:11.404 081 11531.17 199.85 52475.75 88888.00 2018-03-22 10:41:11.904 081 11531.17 199.86 52475.73 88888.00 2018-03-22 10:41:12.404 081 11531.20 199.88 52475.70 88888.00 2018-03-22 10:41:12.904 081 11531.20 199.85 52475.74 88888.00 2018-03-22 10:41:13.404 081 11531.19 199.82 52475.74 88888.00 2018-03-22 10:41:13.904 081 11531.17 199.85 52475.74 88888.00 2018-03-22 10:41:14.404 081 11531.15 199.89 52475.74 88888.00 2018-03-22 10:41:14.904 081 11531.16 199.91 52475.76 88888.00 2018-03-22 10:41:15.404 081 11531.17 199.87 52475.74 88888.00 2018-03-22 10:41:15.904 081 11531.18 199.86 52475.76 88888.00 2018-03-22 10:41:16.404 081 11531.20 199.91 52475.76 88888.00 2018-03-22 10:41:16.904 081 11531.30 199.84 52475.74 88888.00 2018-03-22 10:41:17.404 081 11531.25 199.77 52475.69 88888.00 2018-03-22 10:41:17.904 081 11531.28 199.76 52475.69 88888.00 2018-03-22 10:41:18.404 081 11531.25 199.76 52475.74 88888.00 2018-03-22 10:41:18.904 081 11531.27 199.76 52475.69 88888.00 2018-03-22 10:41:19.404 081 11531.20 199.82 52475.73 88888.00 2018-03-22 10:41:19.904 081 11531.22 199.83 52475.70 88888.00 2018-03-22 10:41:20.404 081 11531.21 199.84 52475.74 88888.00 2018-03-22 10:41:20.904 081 11531.19 199.82 52475.74 88888.00 2018-03-22 10:41:21.404 081 11531.22 199.81 52475.73 88888.00 2018-03-22 10:41:21.904 081 11531.20 199.78 52475.74 88888.00 2018-03-22 10:41:22.404 081 11531.16 199.84 52475.76 88888.00 2018-03-22 10:41:22.904 081 11531.17 199.85 52475.76 88888.00 2018-03-22 10:41:23.404 081 11531.15 199.82 52475.75 88888.00 2018-03-22 10:41:23.904 081 11531.11 199.81 52475.78 88888.00 2018-03-22 10:41:24.404 081 11531.07 199.84 52475.80 88888.00 2018-03-22 10:41:24.904 081 11531.02 199.92 52475.80 88888.00 2018-03-22 10:41:25.404 081 11531.02 199.95 52475.80 88888.00 2018-03-22 10:41:25.904 081 11531.01 199.91 52475.82 88888.00 2018-03-22 10:41:26.404 081 11531.04 199.91 52475.82 88888.00 2018-03-22 10:41:26.904 081 11530.99 199.91 52475.80 88888.00 2018-03-22 10:41:27.404 081 11530.94 199.93 52475.83 88888.00 2018-03-22 10:41:27.904 081 11530.93 199.87 52475.83 88888.00 2018-03-22 10:41:28.404 081 11530.94 199.85 52475.83 88888.00 2018-03-22 10:41:28.904 081 11530.98 199.86 52475.86 88888.00 2018-03-22 10:41:29.404 081 11531.02 199.83 52475.84 88888.00 2018-03-22 10:41:29.904 081 11531.06 199.81 52475.79 88888.00 2018-03-22 10:41:30.404 081 11530.98 199.81 52475.79 88888.00 2018-03-22 10:41:30.904 081 11530.96 199.82 52475.77 88888.00 2018-03-22 10:41:31.404 081 11531.02 199.82 52475.76 88888.00 2018-03-22 10:41:31.904 081 11531.03 199.83 52475.77 88888.00 2018-03-22 10:41:32.404 081 11531.13 199.86 52475.73 88888.00 2018-03-22 10:41:32.904 081 11531.20 199.78 52475.70 88888.00 2018-03-22 10:41:33.404 081 11531.10 199.86 52475.75 88888.00 2018-03-22 10:41:33.904 081 11531.00 199.86 52475.78 88888.00 2018-03-22 10:41:34.404 081 11530.95 199.84 52475.80 88888.00 2018-03-22 10:41:34.904 081 11530.94 199.84 52475.79 88888.00 2018-03-22 10:41:35.404 081 11531.03 199.85 52475.75 88888.00 2018-03-22 10:41:35.904 081 11531.06 199.82 52475.71 88888.00 2018-03-22 10:41:36.404 081 11531.03 199.85 52475.71 88888.00 2018-03-22 10:41:36.904 081 11531.04 199.85 52475.71 88888.00 2018-03-22 10:41:37.404 081 11531.06 199.82 52475.70 88888.00 2018-03-22 10:41:37.904 081 11531.04 199.79 52475.73 88888.00 2018-03-22 10:41:38.404 081 11531.04 199.85 52475.76 88888.00 2018-03-22 10:41:38.904 081 11531.03 199.88 52475.80 88888.00 2018-03-22 10:41:39.404 081 11531.04 199.88 52475.85 88888.00 2018-03-22 10:41:39.904 081 11531.08 199.84 52475.86 88888.00 2018-03-22 10:41:40.404 081 11531.11 199.83 52475.83 88888.00 2018-03-22 10:41:40.904 081 11531.13 199.87 52475.79 88888.00 2018-03-22 10:41:41.405 081 11531.17 199.86 52475.79 88888.00 2018-03-22 10:41:41.905 081 11531.15 199.84 52475.80 88888.00 2018-03-22 10:41:42.905 081 11531.12 199.84 52475.79 88888.00 2018-03-22 10:41:43.405 081 11531.10 199.87 52475.78 88888.00 2018-03-22 10:41:43.905 081 11531.07 199.87 52475.77 88888.00 2018-03-22 10:41:44.405 081 11531.08 199.87 52475.76 88888.00 2018-03-22 10:41:44.905 081 11531.10 199.88 52475.74 88888.00 2018-03-22 10:41:45.405 081 11531.11 199.84 52475.71 88888.00 2018-03-22 10:41:45.905 081 11531.12 199.81 52475.71 88888.00 2018-03-22 10:41:46.405 081 11531.11 199.81 52475.76 88888.00 2018-03-22 10:41:46.905 081 11531.07 199.81 52475.76 88888.00 2018-03-22 10:41:47.405 081 11531.03 199.75 52475.78 88888.00 2018-03-22 10:41:47.905 081 11531.03 199.77 52475.80 88888.00 2018-03-22 10:41:48.405 081 11531.02 199.77 52475.77 88888.00 2018-03-22 10:41:48.905 081 11531.09 199.83 52475.78 88888.00 2018-03-22 10:41:49.405 081 11531.07 199.85 52475.79 88888.00 2018-03-22 10:41:49.905 081 11531.01 199.82 52475.84 88888.00 2018-03-22 10:41:50.905 081 11531.04 199.81 52475.78 88888.00 2018-03-22 10:41:51.405 081 11531.10 199.78 52475.77 88888.00 2018-03-22 10:41:51.905 081 11531.15 199.79 52475.77 88888.00 2018-03-22 10:41:52.405 081 11531.16 199.84 52475.83 88888.00 2018-03-22 10:41:52.905 081 11531.11 199.81 52475.84 88888.00 2018-03-22 10:41:53.405 081 11531.07 199.79 52475.83 88888.00 2018-03-22 10:41:53.905 081 11531.07 199.83 52475.84 88888.00 2018-03-22 10:41:54.405 081 11531.02 199.83 52475.89 88888.00 2018-03-22 10:41:54.905 081 11531.06 199.84 52475.89 88888.00 2018-03-22 10:41:55.405 081 11531.06 199.83 52475.86 88888.00 2018-03-22 10:41:55.905 081 11531.03 199.85 52475.84 88888.00 2018-03-22 10:41:56.405 081 11531.04 199.85 52475.87 88888.00 2018-03-22 10:41:56.905 081 11531.04 199.89 52475.87 88888.00 2018-03-22 10:41:57.405 081 11531.00 199.84 52475.85 88888.00 2018-03-22 10:41:57.905 081 11531.02 199.81 52475.84 88888.00 2018-03-22 10:41:58.405 081 11531.04 199.84 52475.83 88888.00 2018-03-22 10:41:58.905 081 11531.04 199.83 52475.83 88888.00 2018-03-22 10:41:59.405 081 11531.06 199.79 52475.86 88888.00 2018-03-22 10:41:59.905 081 11531.10 199.79 52475.80 88888.00 2018-03-22 10:42:00.405 081 11531.18 199.78 52475.76 88888.00 2018-03-22 10:42:00.905 081 11531.18 199.78 52475.77 88888.00 2018-03-22 10:42:01.405 081 11531.10 199.78 52475.78 88888.00 2018-03-22 10:42:01.905 081 11531.12 199.75 52475.77 88888.00 2018-03-22 10:42:02.405 081 11531.15 199.75 52475.78 88888.00 2018-03-22 10:42:02.905 081 11531.18 199.76 52475.78 88888.00 2018-03-22 10:42:03.405 081 11531.21 199.77 52475.77 88888.00 2018-03-22 10:42:03.905 081 11531.18 199.82 52475.77 88888.00 2018-03-22 10:42:04.405 081 11531.17 199.82 52475.80 88888.00 2018-03-22 10:42:04.905 081 11531.09 199.81 52475.83 88888.00 2018-03-22 10:42:05.405 081 11531.10 199.82 52475.82 88888.00 2018-03-22 10:42:05.905 081 11531.07 199.81 52475.83 88888.00 2018-03-22 10:42:06.405 081 11531.01 199.78 52475.84 88888.00 2018-03-22 10:42:06.905 081 11531.04 199.81 52475.87 88888.00 2018-03-22 10:42:07.405 081 11531.11 199.87 52475.89 88888.00 2018-03-22 10:42:07.905 081 11531.13 199.77 52475.88 88888.00 2018-03-22 10:42:08.405 081 11531.11 199.75 52475.86 88888.00 2018-03-22 10:42:08.905 081 11531.11 199.76 52475.85 88888.00 2018-03-22 10:42:09.405 081 11531.06 199.77 52475.86 88888.00 2018-03-22 10:42:09.905 081 11531.11 199.77 52475.83 88888.00 2018-03-22 10:42:10.405 081 11531.13 199.76 52475.79 88888.00 2018-03-22 10:42:10.905 081 11531.16 199.75 52475.82 88888.00 2018-03-22 10:42:11.405 081 11531.17 199.75 52475.77 88888.00 2018-03-22 10:42:11.905 081 11531.15 199.75 52475.76 88888.00 2018-03-22 10:42:12.405 081 11531.11 199.71 52475.76 88888.00 2018-03-22 10:42:12.905 081 11531.15 199.68 52475.76 88888.00 2018-03-22 10:42:13.405 081 11531.17 199.76 52475.77 88888.00 2018-03-22 10:42:13.905 081 11531.16 199.83 52475.76 88888.00 2018-03-22 10:42:14.405 081 11531.12 199.81 52475.77 88888.00 2018-03-22 10:42:14.905 081 11531.12 199.83 52475.82 88888.00 2018-03-22 10:42:15.405 081 11531.03 199.82 52475.83 88888.00 2018-03-22 10:42:15.905 081 11531.07 199.85 52475.79 88888.00 2018-03-22 10:42:16.405 081 11531.11 199.86 52475.80 88888.00 2018-03-22 10:42:16.905 081 11531.10 199.82 52475.82 88888.00 2018-03-22 10:42:17.405 081 11531.08 199.86 52475.78 88888.00 2018-03-22 10:42:17.905 081 11531.09 199.86 52475.77 88888.00 2018-03-22 10:42:18.405 081 11531.02 199.87 52475.84 88888.00 2018-03-22 10:42:18.905 081 11531.06 199.86 52475.78 88888.00 2018-03-22 10:42:19.405 081 11531.16 199.79 52475.69 88888.00 2018-03-22 10:42:19.905 081 11531.17 199.75 52475.69 88888.00 2018-03-22 10:42:20.905 081 11531.19 199.79 52475.77 88888.00 2018-03-22 10:42:21.405 081 11531.18 199.85 52475.78 88888.00 2018-03-22 10:42:21.905 081 11531.13 199.92 52475.82 88888.00 2018-03-22 10:42:22.405 081 11531.11 199.91 52475.80 88888.00 2018-03-22 10:42:22.905 081 11531.13 199.86 52475.75 88888.00 2018-03-22 10:42:23.405 081 11531.16 199.84 52475.75 88888.00 2018-03-22 10:42:23.905 081 11531.11 199.86 52475.77 88888.00 2018-03-22 10:42:24.405 081 11531.06 199.88 52475.74 88888.00 2018-03-22 10:42:24.905 081 11531.07 199.91 52475.75 88888.00 2018-03-22 10:42:25.405 081 11531.06 199.89 52475.80 88888.00 2018-03-22 10:42:25.905 081 11531.07 199.88 52475.78 88888.00 2018-03-22 10:42:26.405 081 11531.12 199.89 52475.75 88888.00 2018-03-22 10:42:26.905 081 11531.15 199.91 52475.76 88888.00 2018-03-22 10:42:27.405 081 11531.15 199.88 52475.80 88888.00 2018-03-22 10:42:27.905 081 11531.16 199.87 52475.77 88888.00 2018-03-22 10:42:28.405 081 11531.15 199.91 52475.76 88888.00 2018-03-22 10:42:28.905 081 11531.15 199.94 52475.78 88888.00 2018-03-22 10:42:29.405 081 11531.10 199.84 52475.84 88888.00 2018-03-22 10:42:29.905 081 11531.10 199.81 52475.84 88888.00 2018-03-22 10:42:30.405 081 11531.15 199.82 52475.80 88888.00 2018-03-22 10:42:30.905 081 11531.20 199.83 52475.76 88888.00 2018-03-22 10:42:31.405 081 11531.21 199.83 52475.77 88888.00 2018-03-22 10:42:31.905 081 11531.11 199.83 52475.82 88888.00 2018-03-22 10:42:32.405 081 11531.08 199.89 52475.83 88888.00 2018-03-22 10:42:32.905 081 11531.10 199.94 52475.76 88888.00 2018-03-22 10:42:33.405 081 11531.10 199.98 52475.77 88888.00 2018-03-22 10:42:33.905 081 11531.07 199.89 52475.80 88888.00 2018-03-22 10:42:34.405 081 11531.04 199.86 52475.83 88888.00 2018-03-22 10:42:34.905 081 11531.08 199.89 52475.79 88888.00 2018-03-22 10:42:35.405 081 11531.11 199.89 52475.77 88888.00 2018-03-22 10:42:35.905 081 11531.17 199.84 52475.83 88888.00 2018-03-22 10:42:36.405 081 11531.16 199.85 52475.82 88888.00 2018-03-22 10:42:36.905 081 11531.13 199.84 52475.83 88888.00 2018-03-22 10:42:37.405 081 11531.08 199.86 52475.87 88888.00 2018-03-22 10:42:37.905 081 11531.13 199.86 52475.84 88888.00 2018-03-22 10:42:38.405 081 11531.15 199.85 52475.83 88888.00 2018-03-22 10:42:38.905 081 11531.13 199.86 52475.82 88888.00 2018-03-22 10:42:39.405 081 11531.04 199.91 52475.86 88888.00 2018-03-22 10:42:39.905 081 11531.02 199.92 52475.87 88888.00 2018-03-22 10:42:40.405 081 11531.02 199.91 52475.87 88888.00 2018-03-22 10:42:40.905 081 11531.01 199.88 52475.91 88888.00 2018-03-22 10:42:41.405 081 11531.04 199.88 52475.89 88888.00 2018-03-22 10:42:41.905 081 11531.12 199.91 52475.88 88888.00 2018-03-22 10:42:42.405 081 11531.07 199.95 52475.91 88888.00 2018-03-22 10:42:42.905 081 11531.04 199.88 52475.89 88888.00 2018-03-22 10:42:43.405 081 11531.12 199.86 52475.91 88888.00 2018-03-22 10:42:43.905 081 11531.17 199.86 52475.86 88888.00 2018-03-22 10:42:44.405 081 11531.15 199.84 52475.88 88888.00 2018-03-22 10:42:44.905 081 11531.13 199.86 52475.93 88888.00 2018-03-22 10:42:45.405 081 11531.09 199.87 52475.94 88888.00 2018-03-22 10:42:45.905 081 11531.07 199.84 52475.92 88888.00 2018-03-22 10:42:46.405 081 11531.07 199.83 52475.83 88888.00 2018-03-22 10:42:46.905 081 11531.16 199.91 52475.79 88888.00 2018-03-22 10:42:47.405 081 11531.18 199.87 52475.79 88888.00 2018-03-22 10:42:47.905 081 11531.17 199.86 52475.80 88888.00 2018-03-22 10:42:48.405 081 11531.18 199.85 52475.83 88888.00 2018-03-22 10:42:48.905 081 11531.13 199.88 52475.83 88888.00 2018-03-22 10:42:49.405 081 11531.10 199.87 52475.83 88888.00 2018-03-22 10:42:49.905 081 11531.13 199.82 52475.85 88888.00 2018-03-22 10:42:50.405 081 11531.15 199.78 52475.88 88888.00 2018-03-22 10:42:50.905 081 11531.08 199.82 52475.87 88888.00 2018-03-22 10:42:51.405 081 11531.15 199.82 52475.88 88888.00 2018-03-22 10:42:51.905 081 11531.11 199.84 52475.88 88888.00 2018-03-22 10:42:52.405 081 11531.09 199.87 52475.86 88888.00 2018-03-22 10:42:52.905 081 11531.09 199.86 52475.83 88888.00 2018-03-22 10:42:53.405 081 11531.06 199.84 52475.78 88888.00 2018-03-22 10:42:53.905 081 11530.99 199.84 52475.80 88888.00 2018-03-22 10:42:54.405 081 11531.00 199.88 52475.84 88888.00 2018-03-22 10:42:54.905 081 11531.09 199.85 52475.83 88888.00 2018-03-22 10:42:55.405 081 11531.18 199.81 52475.84 88888.00 2018-03-22 10:42:55.905 081 11531.17 199.77 52475.85 88888.00 2018-03-22 10:42:56.405 081 11531.11 199.79 52475.86 88888.00 2018-03-22 10:42:56.905 081 11531.04 199.82 52475.85 88888.00 2018-03-22 10:42:57.405 081 11531.13 199.83 52475.83 88888.00 2018-03-22 10:42:57.905 081 11531.15 199.82 52475.83 88888.00 2018-03-22 10:42:58.405 081 11531.15 199.81 52475.80 88888.00 2018-03-22 10:42:58.905 081 11531.18 199.82 52475.78 88888.00 2018-03-22 10:42:59.405 081 11531.16 199.87 52475.80 88888.00 2018-03-22 10:42:59.905 081 11531.12 199.87 52475.80 88888.00 2018-03-22 10:43:00.405 081 11531.08 199.86 52475.85 88888.00 2018-03-22 10:43:00.905 081 11531.11 199.88 52475.85 88888.00 2018-03-22 10:43:01.405 081 11531.11 199.87 52475.83 88888.00 2018-03-22 10:43:01.905 081 11531.12 199.92 52475.83 88888.00 2018-03-22 10:43:02.405 081 11531.15 199.96 52475.82 88888.00 2018-03-22 10:43:02.905 081 11531.11 199.89 52475.84 88888.00 2018-03-22 10:43:03.405 081 11531.08 199.87 52475.87 88888.00 2018-03-22 10:43:03.905 081 11531.04 199.84 52475.87 88888.00 2018-03-22 10:43:04.405 081 11531.00 199.85 52475.91 88888.00 2018-03-22 10:43:04.905 081 11531.08 199.86 52475.84 88888.00 2018-03-22 10:43:05.405 081 11531.09 199.88 52475.79 88888.00 2018-03-22 10:43:05.905 081 11531.06 199.86 52475.77 88888.00 2018-03-22 10:43:06.405 081 11531.04 199.84 52475.84 88888.00 2018-03-22 10:43:06.905 081 11531.03 199.81 52475.89 88888.00 2018-03-22 10:43:07.405 081 11531.03 199.81 52475.87 88888.00 2018-03-22 10:43:07.905 081 11531.00 199.81 52475.88 88888.00 2018-03-22 10:43:08.405 081 11531.06 199.84 52475.86 88888.00 2018-03-22 10:43:08.905 081 11531.07 199.83 52475.84 88888.00 2018-03-22 10:43:09.405 081 11531.08 199.79 52475.85 88888.00 2018-03-22 10:43:09.905 081 11531.12 199.83 52475.89 88888.00 2018-03-22 10:43:10.405 081 11531.11 199.86 52475.88 88888.00 2018-03-22 10:43:10.905 081 11531.12 199.84 52475.84 88888.00 2018-03-22 10:43:11.405 081 11531.17 199.81 52475.83 88888.00 2018-03-22 10:43:11.905 081 11531.15 199.85 52475.84 88888.00 2018-03-22 10:43:12.405 081 11531.10 199.83 52475.89 88888.00 2018-03-22 10:43:12.905 081 11531.10 199.82 52475.89 88888.00 2018-03-22 10:43:13.405 081 11531.06 199.85 52475.89 88888.00 2018-03-22 10:43:14.405 081 11531.06 199.83 52475.85 88888.00 2018-03-22 10:43:14.905 081 11531.06 199.84 52475.86 88888.00 2018-03-22 10:43:15.405 081 11531.02 199.82 52475.88 88888.00 2018-03-22 10:43:15.905 081 11531.00 199.84 52475.89 88888.00 2018-03-22 10:43:16.405 081 11531.02 199.91 52475.87 88888.00 2018-03-22 10:43:16.905 081 11530.99 199.92 52475.88 88888.00 2018-03-22 10:43:17.405 081 11531.01 199.85 52475.87 88888.00 2018-03-22 10:43:17.905 081 11531.07 199.83 52475.87 88888.00 2018-03-22 10:43:18.405 081 11531.07 199.86 52475.88 88888.00 2018-03-22 10:43:18.905 081 11531.02 199.92 52475.91 88888.00 2018-03-22 10:43:19.405 081 11531.03 199.93 52475.96 88888.00 2018-03-22 10:43:19.905 081 11531.11 199.88 52475.93 88888.00 2018-03-22 10:43:20.405 081 11531.12 199.85 52475.88 88888.00 2018-03-22 10:43:20.905 081 11531.11 199.82 52475.84 88888.00 2018-03-22 10:43:21.405 081 11531.16 199.79 52475.82 88888.00 2018-03-22 10:43:21.905 081 11531.17 199.82 52475.86 88888.00 2018-03-22 10:43:22.405 081 11531.16 199.87 52475.86 88888.00 2018-03-22 10:43:22.905 081 11531.17 199.86 52475.83 88888.00 2018-03-22 10:43:23.405 081 11531.15 199.86 52475.83 88888.00 2018-03-22 10:43:24.405 081 11531.12 199.89 52475.84 88888.00 2018-03-22 10:43:24.905 081 11531.13 199.85 52475.87 88888.00 2018-03-22 10:43:25.405 081 11531.12 199.86 52475.85 88888.00 2018-03-22 10:43:25.905 081 11531.12 199.83 52475.83 88888.00 2018-03-22 10:43:26.405 081 11531.15 199.82 52475.88 88888.00 2018-03-22 10:43:26.905 081 11531.11 199.81 52475.87 88888.00 2018-03-22 10:43:27.405 081 11531.09 199.85 52475.88 88888.00 2018-03-22 10:43:27.905 081 11531.09 199.83 52475.87 88888.00 2018-03-22 10:43:28.405 081 11531.11 199.84 52475.91 88888.00 2018-03-22 10:43:28.905 081 11531.07 199.78 52475.86 88888.00 2018-03-22 10:43:29.405 081 11531.06 199.77 52475.84 88888.00 2018-03-22 10:43:29.905 081 11531.07 199.83 52475.83 88888.00 2018-03-22 10:43:30.405 081 11531.09 199.82 52475.88 88888.00 2018-03-22 10:43:30.905 081 11531.09 199.86 52475.88 88888.00 2018-03-22 10:43:31.405 081 11531.13 199.83 52475.87 88888.00 2018-03-22 10:43:31.905 081 11531.09 199.84 52475.88 88888.00 2018-03-22 10:43:32.405 081 11531.03 199.84 52475.91 88888.00 2018-03-22 10:43:32.905 081 11531.02 199.84 52475.88 88888.00 2018-03-22 10:43:33.405 081 11531.02 199.82 52475.88 88888.00 2018-03-22 10:43:33.905 081 11531.04 199.85 52475.87 88888.00 2018-03-22 10:43:34.405 081 11531.07 199.84 52475.88 88888.00 2018-03-22 10:43:34.905 081 11531.07 199.84 52475.85 88888.00 2018-03-22 10:43:35.405 081 11531.12 199.84 52475.84 88888.00 2018-03-22 10:43:35.905 081 11531.11 199.84 52475.85 88888.00 2018-03-22 10:43:36.405 081 11531.13 199.83 52475.87 88888.00 2018-03-22 10:43:36.905 081 11531.15 199.78 52475.85 88888.00 2018-03-22 10:43:37.405 081 11531.12 199.81 52475.87 88888.00 2018-03-22 10:43:37.905 081 11531.12 199.83 52475.89 88888.00 2018-03-22 10:43:38.405 081 11531.11 199.82 52475.86 88888.00 2018-03-22 10:43:38.905 081 11531.12 199.81 52475.89 88888.00 2018-03-22 10:43:39.405 081 11531.11 199.84 52475.97 88888.00 2018-03-22 10:43:39.905 081 11531.11 199.82 52475.97 88888.00 2018-03-22 10:43:40.405 081 11531.11 199.84 52475.93 88888.00 2018-03-22 10:43:40.905 081 11531.12 199.87 52475.87 88888.00 2018-03-22 10:43:41.405 081 11531.13 199.88 52475.88 88888.00 2018-03-22 10:43:41.905 081 11531.09 199.89 52475.92 88888.00 2018-03-22 10:43:42.405 081 11531.06 199.87 52475.95 88888.00 2018-03-22 10:43:42.905 081 11531.03 199.87 52476.01 88888.00 2018-03-22 10:43:43.405 081 11531.03 199.89 52475.98 88888.00 2018-03-22 10:43:43.905 081 11531.08 199.87 52475.98 88888.00 2018-03-22 10:43:44.405 081 11531.16 199.85 52475.98 88888.00 2018-03-22 10:43:44.905 081 11531.15 199.86 52476.00 88888.00 2018-03-22 10:43:45.405 081 11531.06 199.91 52476.06 88888.00 2018-03-22 10:43:45.905 081 11530.98 199.89 52476.08 88888.00 2018-03-22 10:43:46.405 081 11530.99 199.86 52476.09 88888.00 2018-03-22 10:43:46.905 081 11530.96 199.91 52476.06 88888.00 2018-03-22 10:43:47.405 081 11531.02 199.91 52476.04 88888.00 2018-03-22 10:43:47.905 081 11531.01 199.93 52476.05 88888.00 2018-03-22 10:43:48.405 081 11531.01 199.89 52476.06 88888.00 2018-03-22 10:43:48.905 081 11531.01 199.87 52476.04 88888.00 2018-03-22 10:43:49.405 081 11531.04 199.89 52476.04 88888.00 2018-03-22 10:43:49.905 081 11531.04 199.86 52476.05 88888.00 2018-03-22 10:43:50.405 081 11531.03 199.89 52476.04 88888.00 2018-03-22 10:43:50.905 081 11530.96 199.91 52476.03 88888.00 2018-03-22 10:43:51.405 081 11530.96 199.86 52476.00 88888.00 2018-03-22 10:43:51.905 081 11530.98 199.81 52475.97 88888.00 2018-03-22 10:43:52.405 081 11530.94 199.84 52475.98 88888.00 2018-03-22 10:43:52.905 081 11530.91 199.89 52475.97 88888.00 2018-03-22 10:43:53.405 081 11530.91 199.85 52475.97 88888.00 2018-03-22 10:43:53.905 081 11530.92 199.89 52475.97 88888.00 2018-03-22 10:43:54.405 081 11530.89 199.91 52475.97 88888.00 2018-03-22 10:43:54.905 081 11530.84 199.88 52475.97 88888.00 2018-03-22 10:43:55.405 081 11530.86 199.93 52476.01 88888.00 2018-03-22 10:43:55.905 081 11530.85 199.91 52475.96 88888.00 2018-03-22 10:43:56.405 081 11530.90 199.86 52475.98 88888.00 2018-03-22 10:43:56.905 081 11530.92 199.86 52476.03 88888.00 2018-03-22 10:43:57.405 081 11530.92 199.88 52476.01 88888.00 2018-03-22 10:43:57.905 081 11530.93 199.92 52475.95 88888.00 2018-03-22 10:43:58.405 081 11530.94 199.88 52475.97 88888.00 2018-03-22 10:43:58.905 081 11530.94 199.85 52476.00 88888.00 2018-03-22 10:43:59.405 081 11530.91 199.83 52475.98 88888.00 2018-03-22 10:43:59.905 081 11530.90 199.83 52475.98 88888.00 2018-03-22 10:44:00.405 081 11530.87 199.86 52476.01 88888.00 2018-03-22 10:44:00.905 081 11530.90 199.81 52475.98 88888.00 2018-03-22 10:44:01.405 081 11530.89 199.81 52476.00 88888.00 2018-03-22 10:44:01.905 081 11530.89 199.87 52475.96 88888.00 2018-03-22 10:44:02.405 081 11530.90 199.88 52475.97 88888.00 2018-03-22 10:44:02.905 081 11530.87 199.87 52475.93 88888.00 2018-03-22 10:44:03.405 081 11530.90 199.85 52475.94 88888.00 2018-03-22 10:44:03.905 081 11530.87 199.78 52475.98 88888.00 2018-03-22 10:44:04.405 081 11530.93 199.77 52475.96 88888.00 2018-03-22 10:44:04.905 081 11530.99 199.84 52475.94 88888.00 2018-03-22 10:44:06.405 081 11530.98 199.84 52475.96 88888.00 2018-03-22 10:44:06.905 081 11530.99 199.87 52475.94 88888.00 2018-03-22 10:44:07.405 081 11530.99 199.85 52475.91 88888.00 2018-03-22 10:44:07.905 081 11531.00 199.79 52475.91 88888.00 2018-03-22 10:44:08.405 081 11531.00 199.82 52475.92 88888.00 2018-03-22 10:44:08.905 081 11531.02 199.84 52475.91 88888.00 2018-03-22 10:44:09.405 081 11531.07 199.85 52475.92 88888.00 2018-03-22 10:44:09.905 081 11531.06 199.84 52475.88 88888.00 2018-03-22 10:44:10.405 081 11531.08 199.84 52475.93 88888.00 2018-03-22 10:44:10.905 081 11531.10 199.86 52475.96 88888.00 2018-03-22 10:44:11.406 081 11531.10 199.87 52475.93 88888.00 2018-03-22 10:44:11.906 081 11531.07 199.86 52475.95 88888.00 2018-03-22 10:44:12.406 081 11531.10 199.79 52475.94 88888.00 2018-03-22 10:44:12.906 081 11531.11 199.78 52475.88 88888.00 2018-03-22 10:44:13.406 081 11531.09 199.81 52475.92 88888.00 2018-03-22 10:44:13.906 081 11531.07 199.81 52475.95 88888.00 2018-03-22 10:44:14.406 081 11531.02 199.82 52475.95 88888.00 2018-03-22 10:44:14.906 081 11531.00 199.83 52475.95 88888.00 2018-03-22 10:44:15.906 081 11530.99 199.91 52475.92 88888.00 2018-03-22 10:44:16.406 081 11531.01 199.91 52475.92 88888.00 2018-03-22 10:44:16.906 081 11530.96 199.85 52475.96 88888.00 2018-03-22 10:44:17.406 081 11530.94 199.91 52475.95 88888.00 2018-03-22 10:44:17.906 081 11530.95 199.89 52475.97 88888.00 2018-03-22 10:44:18.406 081 11530.95 199.79 52476.00 88888.00 2018-03-22 10:44:18.906 081 11530.98 199.84 52475.97 88888.00 2018-03-22 10:44:19.406 081 11530.98 199.85 52475.98 88888.00 2018-03-22 10:44:19.906 081 11530.92 199.85 52476.03 88888.00 2018-03-22 10:44:20.406 081 11530.89 199.87 52476.01 88888.00 2018-03-22 10:44:20.906 081 11530.87 199.88 52475.98 88888.00 2018-03-22 10:44:21.406 081 11530.83 199.84 52476.01 88888.00 2018-03-22 10:44:21.906 081 11530.84 199.91 52476.02 88888.00 2018-03-22 10:44:22.406 081 11530.90 199.95 52476.01 88888.00 2018-03-22 10:44:22.906 081 11530.93 199.94 52476.02 88888.00 2018-03-22 10:44:23.406 081 11530.90 199.94 52476.03 88888.00 2018-03-22 10:44:23.906 081 11530.91 199.91 52475.98 88888.00 2018-03-22 10:44:24.406 081 11530.94 199.91 52475.98 88888.00 2018-03-22 10:44:24.906 081 11530.98 199.87 52476.00 88888.00 2018-03-22 10:44:25.906 081 11530.90 199.87 52476.04 88888.00 2018-03-22 10:44:26.406 081 11530.89 199.91 52476.04 88888.00 2018-03-22 10:44:26.906 081 11530.90 199.91 52476.01 88888.00 2018-03-22 10:44:27.406 081 11530.89 199.88 52476.02 88888.00 2018-03-22 10:44:27.906 081 11530.90 199.86 52476.04 88888.00 2018-03-22 10:44:28.406 081 11530.91 199.88 52475.98 88888.00 2018-03-22 10:44:28.906 081 11530.94 199.89 52476.02 88888.00 2018-03-22 10:44:29.406 081 11530.92 199.95 52476.04 88888.00 2018-03-22 10:44:29.906 081 11530.93 199.91 52476.00 88888.00 2018-03-22 10:44:30.406 081 11530.95 199.86 52475.94 88888.00 2018-03-22 10:44:30.906 081 11530.99 199.91 52475.96 88888.00 2018-03-22 10:44:31.406 081 11531.02 199.92 52475.98 88888.00 2018-03-22 10:44:31.906 081 11531.01 199.92 52475.93 88888.00 2018-03-22 10:44:32.406 081 11530.95 199.87 52475.95 88888.00 2018-03-22 10:44:32.906 081 11530.93 199.87 52475.92 88888.00 2018-03-22 10:44:33.406 081 11530.96 199.85 52475.92 88888.00 2018-03-22 10:44:33.906 081 11530.91 199.88 52475.94 88888.00 2018-03-22 10:44:34.406 081 11530.93 199.89 52475.94 88888.00 2018-03-22 10:44:34.906 081 11530.98 199.88 52475.92 88888.00 2018-03-22 10:44:35.906 081 11531.00 199.89 52475.98 88888.00 2018-03-22 10:44:36.406 081 11530.98 199.93 52475.96 88888.00 2018-03-22 10:44:36.906 081 11530.98 199.92 52475.96 88888.00 2018-03-22 10:44:37.406 081 11531.01 199.91 52475.97 88888.00 2018-03-22 10:44:37.906 081 11531.02 199.92 52475.94 88888.00 2018-03-22 10:44:38.406 081 11531.03 199.88 52475.91 88888.00 2018-03-22 10:44:38.906 081 11531.02 199.93 52475.91 88888.00 2018-03-22 10:44:39.406 081 11531.00 199.93 52475.95 88888.00 2018-03-22 10:44:39.906 081 11531.02 199.92 52475.95 88888.00 2018-03-22 10:44:40.406 081 11531.02 199.93 52475.95 88888.00 2018-03-22 10:44:40.906 081 11531.01 199.95 52475.96 88888.00 2018-03-22 10:44:41.406 081 11530.99 199.94 52475.96 88888.00 2018-03-22 10:44:41.906 081 11530.99 199.97 52475.95 88888.00 2018-03-22 10:44:42.406 081 11531.01 199.95 52475.97 88888.00 2018-03-22 10:44:42.906 081 11530.96 199.88 52475.97 88888.00 2018-03-22 10:44:43.906 081 11531.02 199.88 52475.94 88888.00 2018-03-22 10:44:44.406 081 11531.04 199.94 52475.97 88888.00 2018-03-22 10:44:44.906 081 11531.04 199.93 52475.93 88888.00 2018-03-22 10:44:45.406 081 11531.08 199.91 52475.96 88888.00 2018-03-22 10:44:45.906 081 11531.00 199.93 52475.97 88888.00 2018-03-22 10:44:46.406 081 11531.01 199.94 52475.93 88888.00 2018-03-22 10:44:46.906 081 11531.07 199.93 52475.96 88888.00 2018-03-22 10:44:47.406 081 11531.06 199.93 52475.93 88888.00 2018-03-22 10:44:47.906 081 11531.04 199.86 52475.92 88888.00 2018-03-22 10:44:48.406 081 11531.06 199.85 52475.94 88888.00 2018-03-22 10:44:48.906 081 11531.03 199.84 52475.93 88888.00 2018-03-22 10:44:49.406 081 11531.00 199.85 52475.93 88888.00 2018-03-22 10:44:49.906 081 11531.00 199.84 52475.96 88888.00 2018-03-22 10:44:50.406 081 11530.99 199.86 52475.96 88888.00 2018-03-22 10:44:50.906 081 11530.95 199.84 52475.95 88888.00 2018-03-22 10:44:51.406 081 11530.93 199.83 52475.94 88888.00 2018-03-22 10:44:51.906 081 11530.94 199.86 52475.94 88888.00 2018-03-22 10:44:52.406 081 11530.94 199.88 52475.94 88888.00 2018-03-22 10:44:52.906 081 11530.89 199.89 52475.95 88888.00 2018-03-22 10:44:53.406 081 11530.86 199.96 52475.94 88888.00 2018-03-22 10:44:53.906 081 11530.90 199.93 52475.92 88888.00 2018-03-22 10:44:54.406 081 11530.87 199.92 52475.92 88888.00 2018-03-22 10:44:54.906 081 11530.84 199.91 52475.95 88888.00 2018-03-22 10:44:55.406 081 11530.86 199.89 52475.89 88888.00 2018-03-22 10:44:55.906 081 11530.90 199.93 52475.89 88888.00 2018-03-22 10:44:56.406 081 11530.89 199.93 52475.88 88888.00 2018-03-22 10:44:56.906 081 11530.90 199.95 52475.88 88888.00 2018-03-22 10:44:57.406 081 11530.93 199.89 52475.87 88888.00 2018-03-22 10:44:57.906 081 11530.94 199.88 52475.92 88888.00 2018-03-22 10:44:58.406 081 11530.93 199.86 52475.93 88888.00 2018-03-22 10:44:58.906 081 11530.93 199.85 52475.94 88888.00 2018-03-22 10:44:59.406 081 11530.94 199.86 52475.94 88888.00 2018-03-22 10:44:59.906 081 11531.00 199.89 52475.92 88888.00 2018-03-22 10:45:00.406 081 11530.99 199.85 52475.88 88888.00 2018-03-22 10:45:00.906 081 11530.91 199.89 52475.93 88888.00 2018-03-22 10:45:01.406 081 11530.86 199.89 52475.94 88888.00 2018-03-22 10:45:01.906 081 11530.89 199.95 52475.94 88888.00 2018-03-22 10:45:02.406 081 11530.96 199.93 52475.95 88888.00 2018-03-22 10:45:02.906 081 11530.91 199.95 52475.95 88888.00 2018-03-22 10:45:03.406 081 11530.90 199.96 52475.94 88888.00 2018-03-22 10:45:03.906 081 11530.93 199.94 52475.93 88888.00 2018-03-22 10:45:04.406 081 11530.93 199.96 52475.92 88888.00 2018-03-22 10:45:04.906 081 11530.92 199.97 52475.94 88888.00 2018-03-22 10:45:05.406 081 11530.77 199.92 52476.02 88888.00 2018-03-22 10:45:05.906 081 11530.82 199.89 52476.03 88888.00 2018-03-22 10:45:06.406 081 11530.91 199.92 52476.04 88888.00 2018-03-22 10:45:06.906 081 11530.85 199.97 52476.04 88888.00 2018-03-22 10:45:07.406 081 11530.81 199.94 52476.02 88888.00 2018-03-22 10:45:07.906 081 11530.83 199.96 52476.01 88888.00 2018-03-22 10:45:08.406 081 11530.85 200.00 52476.03 88888.00 2018-03-22 10:45:08.906 081 11530.84 200.01 52476.01 88888.00 2018-03-22 10:45:09.406 081 11530.81 199.98 52476.01 88888.00 2018-03-22 10:45:09.906 081 11530.87 199.95 52475.97 88888.00 2018-03-22 10:45:10.406 081 11530.94 200.00 52475.94 88888.00 2018-03-22 10:45:10.906 081 11530.91 199.98 52475.98 88888.00 2018-03-22 10:45:11.406 081 11530.90 200.01 52475.97 88888.00 2018-03-22 10:45:11.906 081 11530.99 199.94 52475.93 88888.00 2018-03-22 10:45:12.406 081 11531.01 199.93 52475.93 88888.00 2018-03-22 10:45:12.906 081 11530.91 199.92 52475.94 88888.00 2018-03-22 10:45:13.406 081 11530.87 199.95 52475.95 88888.00 2018-03-22 10:45:13.906 081 11530.85 199.96 52476.00 88888.00 2018-03-22 10:45:14.406 081 11530.85 200.01 52476.01 88888.00 2018-03-22 10:45:14.906 081 11530.87 199.97 52475.97 88888.00 2018-03-22 10:45:15.406 081 11530.90 199.93 52475.95 88888.00 2018-03-22 10:45:15.906 081 11530.89 199.96 52475.95 88888.00 2018-03-22 10:45:16.406 081 11530.91 199.94 52475.94 88888.00 2018-03-22 10:45:17.406 081 11530.86 199.93 52475.95 88888.00 2018-03-22 10:45:17.906 081 11530.84 199.94 52475.94 88888.00 2018-03-22 10:45:18.406 081 11530.90 199.93 52475.93 88888.00 2018-03-22 10:45:18.906 081 11530.94 199.95 52475.95 88888.00 2018-03-22 10:45:19.406 081 11530.95 199.98 52475.95 88888.00 2018-03-22 10:45:19.906 081 11530.94 200.00 52475.95 88888.00 2018-03-22 10:45:20.406 081 11530.93 199.97 52475.96 88888.00 2018-03-22 10:45:20.906 081 11530.91 199.94 52476.00 88888.00 2018-03-22 10:45:21.406 081 11530.99 199.93 52475.97 88888.00 2018-03-22 10:45:21.906 081 11530.99 199.97 52475.95 88888.00 2018-03-22 10:45:22.406 081 11530.91 200.00 52475.96 88888.00 2018-03-22 10:45:22.906 081 11530.87 199.95 52475.94 88888.00 2018-03-22 10:45:23.406 081 11530.90 199.96 52475.94 88888.00 2018-03-22 10:45:23.906 081 11530.92 199.98 52475.92 88888.00 2018-03-22 10:45:24.406 081 11530.96 199.93 52475.92 88888.00 2018-03-22 10:45:24.906 081 11530.96 199.94 52475.94 88888.00 2018-03-22 10:45:25.406 081 11530.91 199.92 52475.94 88888.00 2018-03-22 10:45:25.906 081 11530.85 199.95 52475.95 88888.00 2018-03-22 10:45:26.406 081 11530.89 200.01 52475.95 88888.00 2018-03-22 10:45:27.406 081 11530.86 199.97 52475.96 88888.00 2018-03-22 10:45:27.906 081 11530.86 199.98 52475.95 88888.00 2018-03-22 10:45:28.406 081 11530.87 199.96 52475.95 88888.00 2018-03-22 10:45:28.906 081 11530.89 200.00 52475.92 88888.00 2018-03-22 10:45:29.406 081 11530.87 199.97 52475.89 88888.00 2018-03-22 10:45:29.906 081 11530.82 199.97 52475.92 88888.00 2018-03-22 10:45:30.406 081 11530.85 199.97 52475.93 88888.00 2018-03-22 10:45:30.906 081 11530.89 199.95 52475.89 88888.00 2018-03-22 10:45:31.406 081 11530.86 199.92 52475.93 88888.00 2018-03-22 10:45:31.906 081 11530.84 199.95 52475.95 88888.00 2018-03-22 10:45:32.406 081 11530.90 200.01 52475.94 88888.00 2018-03-22 10:45:32.906 081 11530.86 200.03 52475.96 88888.00 2018-03-22 10:45:33.406 081 11530.86 200.02 52475.95 88888.00 2018-03-22 10:45:33.906 081 11530.86 199.97 52476.01 88888.00 2018-03-22 10:45:34.406 081 11530.84 199.98 52476.02 88888.00 2018-03-22 10:45:34.906 081 11530.80 200.00 52475.98 88888.00 2018-03-22 10:45:35.406 081 11530.75 199.97 52475.98 88888.00 2018-03-22 10:45:35.906 081 11530.81 199.97 52475.98 88888.00 2018-03-22 10:45:36.406 081 11530.86 200.00 52475.96 88888.00 2018-03-22 10:45:37.406 081 11530.92 199.95 52475.98 88888.00 2018-03-22 10:45:37.906 081 11530.85 199.98 52476.03 88888.00 2018-03-22 10:45:38.406 081 11530.86 200.02 52476.02 88888.00 2018-03-22 10:45:38.906 081 11530.86 199.98 52476.00 88888.00 2018-03-22 10:45:39.406 081 11530.84 199.98 52476.03 88888.00 2018-03-22 10:45:39.906 081 11530.91 199.97 52476.03 88888.00 2018-03-22 10:45:40.406 081 11530.90 200.01 52476.04 88888.00 2018-03-22 10:45:40.906 081 11530.86 200.04 52476.03 88888.00 2018-03-22 10:45:41.406 081 11530.87 199.98 52476.03 88888.00 2018-03-22 10:45:41.906 081 11530.90 200.02 52476.04 88888.00 2018-03-22 10:45:42.406 081 11530.93 200.00 52476.04 88888.00 2018-03-22 10:45:42.906 081 11530.89 199.98 52476.12 88888.00 2018-03-22 10:45:43.406 081 11530.82 199.97 52476.13 88888.00 2018-03-22 10:45:43.906 081 11530.86 199.98 52476.10 88888.00 2018-03-22 10:45:44.406 081 11530.87 199.97 52476.09 88888.00 2018-03-22 10:45:44.906 081 11530.87 200.01 52476.05 88888.00 2018-03-22 10:45:45.406 081 11530.87 200.03 52476.08 88888.00 2018-03-22 10:45:45.906 081 11530.87 200.07 52476.12 88888.00 2018-03-22 10:45:46.406 081 11530.84 200.15 52476.11 88888.00 2018-03-22 10:45:47.406 081 11530.92 200.06 52476.10 88888.00 2018-03-22 10:45:47.906 081 11530.93 200.04 52476.09 88888.00 2018-03-22 10:45:48.406 081 11530.90 200.01 52476.12 88888.00 2018-03-22 10:45:48.906 081 11530.86 199.97 52476.13 88888.00 2018-03-22 10:45:49.406 081 11530.87 200.04 52476.10 88888.00 2018-03-22 10:45:49.906 081 11530.87 200.01 52476.09 88888.00 2018-03-22 10:45:50.406 081 11530.87 200.00 52476.08 88888.00 2018-03-22 10:45:50.906 081 11530.93 199.94 52476.05 88888.00 2018-03-22 10:45:51.406 081 11530.91 200.01 52476.04 88888.00 2018-03-22 10:45:51.906 081 11530.93 199.95 52476.02 88888.00 2018-03-22 10:45:52.406 081 11530.95 199.97 52476.03 88888.00 2018-03-22 10:45:52.906 081 11530.92 199.96 52476.03 88888.00 2018-03-22 10:45:53.406 081 11530.92 199.93 52476.06 88888.00 2018-03-22 10:45:53.906 081 11530.93 200.01 52476.11 88888.00 2018-03-22 10:45:54.406 081 11530.85 199.97 52476.11 88888.00 2018-03-22 10:45:54.906 081 11530.85 199.95 52476.10 88888.00 2018-03-22 10:45:55.406 081 11530.85 199.94 52476.11 88888.00 2018-03-22 10:45:55.906 081 11530.84 199.96 52476.12 88888.00 2018-03-22 10:45:56.406 081 11530.87 200.01 52476.08 88888.00 2018-03-22 10:45:57.406 081 11530.92 200.05 52476.02 88888.00 2018-03-22 10:45:57.906 081 11530.90 200.03 52476.01 88888.00 2018-03-22 10:45:58.406 081 11530.85 199.97 52476.03 88888.00 2018-03-22 10:45:58.906 081 11530.81 200.00 52476.04 88888.00 2018-03-22 10:45:59.406 081 11530.82 200.00 52476.04 88888.00 2018-03-22 10:45:59.906 081 11530.81 200.01 52476.04 88888.00 2018-03-22 10:46:00.406 081 11530.82 199.97 52476.03 88888.00 2018-03-22 10:46:00.906 081 11530.91 199.93 52476.00 88888.00 2018-03-22 10:46:01.406 081 11530.91 199.94 52476.00 88888.00 2018-03-22 10:46:01.906 081 11530.92 199.95 52476.03 88888.00 2018-03-22 10:46:02.406 081 11530.91 199.95 52476.03 88888.00 2018-03-22 10:46:02.906 081 11530.90 199.95 52476.01 88888.00 2018-03-22 10:46:03.406 081 11530.91 199.94 52475.96 88888.00 2018-03-22 10:46:03.906 081 11530.89 199.94 52476.00 88888.00 2018-03-22 10:46:04.406 081 11530.89 200.02 52476.02 88888.00 2018-03-22 10:46:04.906 081 11530.86 200.04 52476.03 88888.00 2018-03-22 10:46:05.406 081 11530.90 199.96 52476.00 88888.00 2018-03-22 10:46:05.906 081 11530.93 199.94 52476.02 88888.00 2018-03-22 10:46:06.406 081 11530.94 199.95 52476.01 88888.00 2018-03-22 10:46:06.906 081 11530.92 200.02 52476.00 88888.00 2018-03-22 10:46:07.406 081 11530.91 199.98 52476.01 88888.00 2018-03-22 10:46:07.906 081 11530.91 200.02 52476.04 88888.00 2018-03-22 10:46:08.406 081 11530.90 200.03 52476.06 88888.00 2018-03-22 10:46:08.906 081 11530.92 200.00 52476.06 88888.00 2018-03-22 10:46:09.406 081 11530.91 200.01 52476.06 88888.00 2018-03-22 10:46:09.906 081 11530.90 200.03 52476.05 88888.00 2018-03-22 10:46:10.406 081 11530.86 200.02 52476.06 88888.00 2018-03-22 10:46:10.906 081 11530.84 200.00 52476.06 88888.00 2018-03-22 10:46:11.406 081 11530.86 200.00 52476.06 88888.00 2018-03-22 10:46:11.906 081 11530.86 200.02 52476.04 88888.00 2018-03-22 10:46:12.406 081 11530.84 200.04 52476.04 88888.00 2018-03-22 10:46:12.906 081 11530.82 200.01 52476.04 88888.00 2018-03-22 10:46:13.406 081 11530.86 200.00 52476.05 88888.00 2018-03-22 10:46:13.906 081 11530.93 199.97 52475.97 88888.00 2018-03-22 10:46:14.406 081 11530.95 199.92 52475.96 88888.00 2018-03-22 10:46:14.906 081 11530.92 199.95 52475.96 88888.00 2018-03-22 10:46:15.406 081 11530.89 199.96 52475.95 88888.00 2018-03-22 10:46:15.906 081 11530.90 199.94 52475.92 88888.00 2018-03-22 10:46:16.406 081 11530.93 199.93 52475.94 88888.00 2018-03-22 10:46:16.906 081 11530.85 199.93 52476.00 88888.00 2018-03-22 10:46:17.406 081 11530.89 199.93 52475.98 88888.00 2018-03-22 10:46:17.906 081 11530.85 199.96 52475.98 88888.00 2018-03-22 10:46:18.406 081 11530.82 199.97 52476.04 88888.00 2018-03-22 10:46:18.906 081 11530.80 199.97 52476.05 88888.00 2018-03-22 10:46:19.406 081 11530.82 199.97 52476.03 88888.00 2018-03-22 10:46:19.906 081 11530.85 199.98 52476.03 88888.00 2018-03-22 10:46:20.406 081 11530.86 200.01 52476.04 88888.00 2018-03-22 10:46:20.906 081 11530.86 199.98 52476.06 88888.00 2018-03-22 10:46:21.406 081 11530.84 200.01 52476.10 88888.00 2018-03-22 10:46:21.906 081 11530.83 200.01 52476.11 88888.00 2018-03-22 10:46:22.406 081 11530.86 200.01 52476.11 88888.00 2018-03-22 10:46:22.906 081 11530.95 199.98 52476.06 88888.00 2018-03-22 10:46:23.406 081 11530.96 199.96 52476.06 88888.00 2018-03-22 10:46:23.906 081 11530.91 199.98 52476.10 88888.00 2018-03-22 10:46:24.406 081 11530.85 200.01 52476.10 88888.00 2018-03-22 10:46:24.906 081 11530.80 200.01 52476.08 88888.00 2018-03-22 10:46:25.406 081 11530.82 200.02 52476.08 88888.00 2018-03-22 10:46:25.906 081 11530.84 199.98 52476.06 88888.00 2018-03-22 10:46:26.406 081 11530.84 199.98 52476.05 88888.00 2018-03-22 10:46:26.906 081 11530.82 200.02 52476.04 88888.00 2018-03-22 10:46:27.406 081 11530.81 200.00 52476.01 88888.00 2018-03-22 10:46:27.906 081 11530.82 199.97 52475.98 88888.00 2018-03-22 10:46:28.406 081 11530.85 200.01 52476.01 88888.00 2018-03-22 10:46:28.906 081 11530.92 199.98 52475.97 88888.00 2018-03-22 10:46:29.406 081 11530.89 199.95 52476.01 88888.00 2018-03-22 10:46:29.906 081 11530.80 199.95 52476.08 88888.00 2018-03-22 10:46:30.406 081 11530.82 199.89 52476.05 88888.00 2018-03-22 10:46:30.906 081 11530.85 199.93 52476.06 88888.00 2018-03-22 10:46:31.406 081 11530.80 200.03 52476.09 88888.00 2018-03-22 10:46:31.906 081 11530.78 200.06 52476.10 88888.00 2018-03-22 10:46:32.406 081 11530.85 200.03 52476.06 88888.00 2018-03-22 10:46:32.906 081 11530.83 200.01 52476.06 88888.00 2018-03-22 10:46:33.406 081 11530.77 200.08 52476.09 88888.00 2018-03-22 10:46:33.906 081 11530.78 200.10 52476.03 88888.00 2018-03-22 10:46:34.406 081 11530.78 200.07 52476.05 88888.00 2018-03-22 10:46:34.906 081 11530.81 200.02 52476.04 88888.00 2018-03-22 10:46:35.406 081 11530.83 200.03 52476.01 88888.00 2018-03-22 10:46:35.906 081 11530.78 200.05 52476.01 88888.00 2018-03-22 10:46:36.406 081 11530.75 200.02 52476.02 88888.00 2018-03-22 10:46:36.906 081 11530.75 200.04 52476.01 88888.00 2018-03-22 10:46:37.406 081 11530.76 200.03 52476.05 88888.00 2018-03-22 10:46:37.906 081 11530.76 200.01 52476.04 88888.00 2018-03-22 10:46:38.406 081 11530.73 200.02 52476.04 88888.00 2018-03-22 10:46:38.906 081 11530.76 200.03 52476.04 88888.00 2018-03-22 10:46:39.406 081 11530.81 200.04 52476.05 88888.00 2018-03-22 10:46:39.906 081 11530.85 200.05 52476.05 88888.00 2018-03-22 10:46:40.406 081 11530.87 200.03 52476.01 88888.00 2018-03-22 10:46:40.906 081 11530.83 200.06 52476.01 88888.00 2018-03-22 10:46:41.406 081 11530.83 200.05 52476.01 88888.00 2018-03-22 10:46:41.906 081 11530.81 200.04 52476.01 88888.00 2018-03-22 10:46:42.406 081 11530.77 200.08 52476.02 88888.00 2018-03-22 10:46:42.906 081 11530.86 200.10 52476.02 88888.00 2018-03-22 10:46:43.406 081 11530.93 200.03 52476.04 88888.00 2018-03-22 10:46:43.906 081 11530.91 200.02 52476.04 88888.00 2018-03-22 10:46:44.406 081 11530.85 200.01 52476.01 88888.00 2018-03-22 10:46:44.906 081 11530.87 200.05 52476.01 88888.00 2018-03-22 10:46:45.406 081 11530.84 200.03 52476.02 88888.00 2018-03-22 10:46:45.906 081 11530.82 200.03 52475.98 88888.00 2018-03-22 10:46:46.406 081 11530.78 200.04 52476.01 88888.00 2018-03-22 10:46:46.906 081 11530.84 200.05 52476.00 88888.00 2018-03-22 10:46:47.406 081 11530.82 200.01 52475.95 88888.00 2018-03-22 10:46:47.906 081 11530.81 200.05 52475.96 88888.00 2018-03-22 10:46:48.906 081 11530.82 200.08 52476.00 88888.00 2018-03-22 10:46:49.406 081 11530.77 200.07 52476.03 88888.00 2018-03-22 10:46:49.906 081 11530.75 200.06 52476.03 88888.00 2018-03-22 10:46:50.406 081 11530.73 200.06 52476.02 88888.00 2018-03-22 10:46:50.906 081 11530.76 200.10 52476.08 88888.00 2018-03-22 10:46:51.406 081 11530.76 200.10 52476.12 88888.00 2018-03-22 10:46:51.906 081 11530.74 200.12 52476.10 88888.00 2018-03-22 10:46:52.406 081 11530.83 200.16 52476.09 88888.00 2018-03-22 10:46:52.906 081 11530.82 200.16 52476.11 88888.00 2018-03-22 10:46:53.406 081 11530.75 200.12 52476.15 88888.00 2018-03-22 10:46:53.906 081 11530.76 200.12 52476.17 88888.00 2018-03-22 10:46:54.406 081 11530.75 200.12 52476.15 88888.00 2018-03-22 10:46:54.906 081 11530.69 200.20 52476.15 88888.00 2018-03-22 10:46:55.406 081 11530.75 200.21 52476.17 88888.00 2018-03-22 10:46:55.906 081 11530.80 200.16 52476.17 88888.00 2018-03-22 10:46:56.406 081 11530.81 200.10 52476.19 88888.00 2018-03-22 10:46:56.906 081 11530.80 200.10 52476.21 88888.00 2018-03-22 10:46:57.406 081 11530.72 200.12 52476.20 88888.00 2018-03-22 10:46:57.906 081 11530.71 200.15 52476.14 88888.00 2018-03-22 10:46:58.907 081 11530.80 200.10 52476.12 88888.00 2018-03-22 10:46:59.407 081 11530.77 200.11 52476.12 88888.00 2018-03-22 10:46:59.907 081 11530.78 200.11 52476.11 88888.00 2018-03-22 10:47:00.407 081 11530.75 200.12 52476.14 88888.00 2018-03-22 10:47:00.907 081 11530.74 200.12 52476.11 88888.00 2018-03-22 10:47:01.407 081 11530.77 200.12 52476.09 88888.00 2018-03-22 10:47:01.907 081 11530.78 200.12 52476.08 88888.00 2018-03-22 10:47:02.407 081 11530.75 200.11 52476.10 88888.00 2018-03-22 10:47:02.907 081 11530.78 200.13 52476.06 88888.00 2018-03-22 10:47:03.407 081 11530.84 200.13 52476.06 88888.00 2018-03-22 10:47:03.907 081 11530.84 200.13 52476.09 88888.00 2018-03-22 10:47:04.407 081 11530.74 200.12 52476.12 88888.00 2018-03-22 10:47:04.907 081 11530.76 200.11 52476.10 88888.00 2018-03-22 10:47:05.407 081 11530.75 200.07 52476.11 88888.00 2018-03-22 10:47:05.907 081 11530.67 200.10 52476.10 88888.00 2018-03-22 10:47:06.407 081 11530.57 200.10 52476.11 88888.00 2018-03-22 10:47:06.907 081 11530.63 200.08 52476.10 88888.00 2018-03-22 10:47:07.407 081 11530.66 200.10 52476.08 88888.00 2018-03-22 10:47:07.907 081 11530.67 200.12 52476.14 88888.00 2018-03-22 10:47:08.407 081 11530.64 200.13 52476.18 88888.00 2018-03-22 10:47:08.907 081 11530.58 200.13 52476.22 88888.00 2018-03-22 10:47:09.407 081 11530.57 200.12 52476.23 88888.00 2018-03-22 10:47:09.907 081 11530.60 200.14 52476.19 88888.00 2018-03-22 10:47:10.407 081 11530.52 200.17 52476.19 88888.00 2018-03-22 10:47:10.907 081 11530.47 200.17 52476.20 88888.00 2018-03-22 10:47:11.407 081 11530.51 200.17 52476.19 88888.00 2018-03-22 10:47:11.907 081 11530.56 200.16 52476.19 88888.00 2018-03-22 10:47:12.407 081 11530.57 200.20 52476.20 88888.00 2018-03-22 10:47:12.907 081 11530.57 200.12 52476.22 88888.00 2018-03-22 10:47:13.407 081 11530.57 200.12 52476.22 88888.00 2018-03-22 10:47:13.907 081 11530.57 200.14 52476.21 88888.00 2018-03-22 10:47:14.407 081 11530.51 200.15 52476.18 88888.00 2018-03-22 10:47:14.907 081 11530.49 200.13 52476.15 88888.00 2018-03-22 10:47:15.407 081 11530.45 200.13 52476.14 88888.00 2018-03-22 10:47:15.907 081 11530.41 200.17 52476.18 88888.00 2018-03-22 10:47:16.907 081 11530.43 200.21 52476.21 88888.00 2018-03-22 10:47:17.407 081 11530.48 200.21 52476.20 88888.00 2018-03-22 10:47:17.907 081 11530.50 200.20 52476.18 88888.00 2018-03-22 10:47:18.407 081 11530.48 200.18 52476.13 88888.00 2018-03-22 10:47:18.907 081 11530.55 200.14 52476.13 88888.00 2018-03-22 10:47:19.407 081 11530.59 200.17 52476.12 88888.00 2018-03-22 10:47:19.907 081 11530.59 200.18 52476.12 88888.00 2018-03-22 10:47:20.407 081 11530.55 200.16 52476.12 88888.00 2018-03-22 10:47:20.907 081 11530.49 200.14 52476.14 88888.00 2018-03-22 10:47:21.407 081 11530.47 200.17 52476.15 88888.00 2018-03-22 10:47:21.907 081 11530.43 200.16 52476.15 88888.00 2018-03-22 10:47:22.407 081 11530.41 200.21 52476.18 88888.00 2018-03-22 10:47:22.907 081 11530.43 200.24 52476.18 88888.00 2018-03-22 10:47:23.407 081 11530.47 200.20 52476.17 88888.00 2018-03-22 10:47:23.907 081 11530.48 200.17 52476.13 88888.00 2018-03-22 10:47:24.407 081 11530.52 200.14 52476.11 88888.00 2018-03-22 10:47:24.907 081 11530.52 200.18 52476.13 88888.00 2018-03-22 10:47:25.407 081 11530.52 200.21 52476.17 88888.00 2018-03-22 10:47:25.907 081 11530.52 200.20 52476.13 88888.00 2018-03-22 10:47:26.407 081 11530.52 200.20 52476.11 88888.00 2018-03-22 10:47:26.907 081 11530.52 200.18 52476.14 88888.00 2018-03-22 10:47:27.407 081 11530.55 200.15 52476.15 88888.00 2018-03-22 10:47:27.907 081 11530.57 200.15 52476.18 88888.00 2018-03-22 10:47:28.407 081 11530.54 200.16 52476.19 88888.00 2018-03-22 10:47:28.907 081 11530.50 200.17 52476.13 88888.00 2018-03-22 10:47:29.407 081 11530.50 200.22 52476.15 88888.00 2018-03-22 10:47:29.907 081 11530.55 200.15 52476.20 88888.00 2018-03-22 10:47:30.407 081 11530.55 200.20 52476.19 88888.00 2018-03-22 10:47:30.907 081 11530.52 200.20 52476.21 88888.00 2018-03-22 10:47:31.407 081 11530.48 200.18 52476.21 88888.00 2018-03-22 10:47:31.907 081 11530.48 200.20 52476.20 88888.00 2018-03-22 10:47:32.407 081 11530.51 200.18 52476.21 88888.00 2018-03-22 10:47:32.907 081 11530.54 200.18 52476.21 88888.00 2018-03-22 10:47:33.407 081 11530.50 200.15 52476.21 88888.00 2018-03-22 10:47:33.907 081 11530.47 200.13 52476.19 88888.00 2018-03-22 10:47:34.407 081 11530.46 200.12 52476.19 88888.00 2018-03-22 10:47:34.907 081 11530.49 200.13 52476.18 88888.00 2018-03-22 10:47:35.407 081 11530.51 200.15 52476.20 88888.00 2018-03-22 10:47:35.907 081 11530.43 200.18 52476.17 88888.00 2018-03-22 10:47:36.407 081 11530.38 200.17 52476.23 88888.00 2018-03-22 10:47:36.907 081 11530.36 200.20 52476.26 88888.00 2018-03-22 10:47:37.407 081 11530.32 200.24 52476.27 88888.00 2018-03-22 10:47:37.907 081 11530.33 200.23 52476.27 88888.00 2018-03-22 10:47:38.407 081 11530.39 200.24 52476.27 88888.00 2018-03-22 10:47:38.907 081 11530.42 200.26 52476.23 88888.00 2018-03-22 10:47:39.407 081 11530.39 200.26 52476.21 88888.00 2018-03-22 10:47:39.907 081 11530.41 200.26 52476.26 88888.00 2018-03-22 10:47:40.407 081 11530.34 200.24 52476.28 88888.00 2018-03-22 10:47:40.907 081 11530.28 200.23 52476.30 88888.00 2018-03-22 10:47:41.407 081 11530.34 200.26 52476.27 88888.00 2018-03-22 10:47:41.907 081 11530.34 200.25 52476.22 88888.00 2018-03-22 10:47:42.407 081 11530.39 200.22 52476.21 88888.00 2018-03-22 10:47:42.907 081 11530.42 200.22 52476.18 88888.00 2018-03-22 10:47:43.407 081 11530.49 200.26 52476.18 88888.00 2018-03-22 10:47:43.907 081 11530.45 200.26 52476.19 88888.00 2018-03-22 10:47:44.407 081 11530.38 200.29 52476.15 88888.00 2018-03-22 10:47:44.907 081 11530.40 200.26 52476.17 88888.00 2018-03-22 10:47:45.407 081 11530.43 200.22 52476.17 88888.00 2018-03-22 10:47:45.907 081 11530.42 200.18 52476.15 88888.00 2018-03-22 10:47:46.907 081 11530.38 200.29 52476.17 88888.00 2018-03-22 10:47:47.407 081 11530.38 200.29 52476.14 88888.00 2018-03-22 10:47:47.907 081 11530.33 200.32 52476.21 88888.00 2018-03-22 10:47:48.407 081 11530.34 200.31 52476.22 88888.00 2018-03-22 10:47:48.907 081 11530.39 200.25 52476.21 88888.00 2018-03-22 10:47:49.407 081 11530.39 200.25 52476.20 88888.00 2018-03-22 10:47:49.907 081 11530.38 200.23 52476.19 88888.00 2018-03-22 10:47:50.407 081 11530.39 200.18 52476.19 88888.00 2018-03-22 10:47:50.907 081 11530.37 200.22 52476.21 88888.00 2018-03-22 10:47:51.407 081 11530.37 200.23 52476.18 88888.00 2018-03-22 10:47:51.907 081 11530.40 200.22 52476.20 88888.00 2018-03-22 10:47:52.407 081 11530.43 200.23 52476.20 88888.00 2018-03-22 10:47:52.907 081 11530.43 200.23 52476.19 88888.00 2018-03-22 10:47:53.407 081 11530.41 200.21 52476.19 88888.00 2018-03-22 10:47:53.907 081 11530.43 200.20 52476.18 88888.00 2018-03-22 10:47:54.407 081 11530.42 200.25 52476.14 88888.00 2018-03-22 10:47:54.907 081 11530.40 200.23 52476.18 88888.00 2018-03-22 10:47:55.407 081 11530.37 200.20 52476.20 88888.00 2018-03-22 10:47:55.907 081 11530.39 200.31 52476.21 88888.00 2018-03-22 10:47:56.907 081 11530.38 200.35 52476.21 88888.00 2018-03-22 10:47:57.407 081 11530.41 200.32 52476.21 88888.00 2018-03-22 10:47:57.907 081 11530.43 200.37 52476.19 88888.00 2018-03-22 10:47:58.407 081 11530.46 200.32 52476.18 88888.00 2018-03-22 10:47:58.907 081 11530.54 200.24 52476.19 88888.00 2018-03-22 10:47:59.407 081 11530.56 200.25 52476.21 88888.00 2018-03-22 10:47:59.907 081 11530.57 200.25 52476.20 88888.00 2018-03-22 10:48:00.407 081 11530.56 200.24 52476.19 88888.00 2018-03-22 10:48:00.907 081 11530.56 200.29 52476.22 88888.00 2018-03-22 10:48:01.407 081 11530.55 200.31 52476.23 88888.00 2018-03-22 10:48:01.907 081 11530.54 200.27 52476.24 88888.00 2018-03-22 10:48:02.407 081 11530.51 200.24 52476.22 88888.00 2018-03-22 10:48:02.907 081 11530.52 200.27 52476.22 88888.00 2018-03-22 10:48:03.407 081 11530.54 200.27 52476.23 88888.00 2018-03-22 10:48:03.907 081 11530.47 200.23 52476.23 88888.00 2018-03-22 10:48:04.407 081 11530.40 200.24 52476.23 88888.00 2018-03-22 10:48:04.907 081 11530.45 200.20 52476.20 88888.00 2018-03-22 10:48:05.407 081 11530.49 200.23 52476.20 88888.00 2018-03-22 10:48:05.907 081 11530.52 200.25 52476.20 88888.00 2018-03-22 10:48:06.407 081 11530.46 200.21 52476.24 88888.00 2018-03-22 10:48:06.907 081 11530.43 200.24 52476.22 88888.00 2018-03-22 10:48:07.407 081 11530.42 200.23 52476.20 88888.00 2018-03-22 10:48:07.907 081 11530.41 200.24 52476.22 88888.00 2018-03-22 10:48:08.407 081 11530.46 200.22 52476.21 88888.00 2018-03-22 10:48:08.907 081 11530.49 200.24 52476.22 88888.00 2018-03-22 10:48:09.407 081 11530.48 200.29 52476.27 88888.00 2018-03-22 10:48:09.907 081 11530.51 200.31 52476.23 88888.00 2018-03-22 10:48:10.407 081 11530.54 200.31 52476.20 88888.00 2018-03-22 10:48:10.907 081 11530.51 200.33 52476.24 88888.00 2018-03-22 10:48:11.407 081 11530.43 200.32 52476.26 88888.00 2018-03-22 10:48:11.907 081 11530.43 200.24 52476.24 88888.00 2018-03-22 10:48:12.407 081 11530.48 200.24 52476.26 88888.00 2018-03-22 10:48:12.907 081 11530.47 200.26 52476.23 88888.00 2018-03-22 10:48:13.407 081 11530.49 200.31 52476.22 88888.00 2018-03-22 10:48:13.907 081 11530.43 200.31 52476.26 88888.00 2018-03-22 10:48:14.407 081 11530.36 200.35 52476.31 88888.00 2018-03-22 10:48:14.907 081 11530.39 200.33 52476.28 88888.00 2018-03-22 10:48:15.407 081 11530.40 200.31 52476.24 88888.00 2018-03-22 10:48:15.907 081 11530.36 200.30 52476.24 88888.00 2018-03-22 10:48:16.407 081 11530.36 200.20 52476.21 88888.00 2018-03-22 10:48:16.907 081 11530.43 200.18 52476.18 88888.00 2018-03-22 10:48:17.407 081 11530.46 200.29 52476.19 88888.00 2018-03-22 10:48:17.907 081 11530.40 200.31 52476.19 88888.00 2018-03-22 10:48:18.407 081 11530.39 200.31 52476.20 88888.00 2018-03-22 10:48:18.907 081 11530.43 200.29 52476.19 88888.00 2018-03-22 10:48:19.407 081 11530.49 200.27 52476.19 88888.00 2018-03-22 10:48:19.907 081 11530.50 200.24 52476.19 88888.00 2018-03-22 10:48:20.407 081 11530.50 200.18 52476.18 88888.00 2018-03-22 10:48:20.907 081 11530.46 200.23 52476.18 88888.00 2018-03-22 10:48:21.407 081 11530.45 200.29 52476.19 88888.00 2018-03-22 10:48:21.907 081 11530.45 200.26 52476.19 88888.00 2018-03-22 10:48:22.407 081 11530.49 200.26 52476.14 88888.00 2018-03-22 10:48:22.907 081 11530.48 200.25 52476.12 88888.00 2018-03-22 10:48:23.407 081 11530.45 200.21 52476.15 88888.00 2018-03-22 10:48:23.907 081 11530.43 200.23 52476.13 88888.00 2018-03-22 10:48:24.407 081 11530.40 200.23 52476.13 88888.00 2018-03-22 10:48:24.907 081 11530.41 200.26 52476.15 88888.00 2018-03-22 10:48:25.407 081 11530.47 200.23 52476.13 88888.00 2018-03-22 10:48:25.907 081 11530.45 200.23 52476.10 88888.00 2018-03-22 10:48:26.407 081 11530.46 200.24 52476.13 88888.00 2018-03-22 10:48:26.907 081 11530.46 200.20 52476.14 88888.00 2018-03-22 10:48:27.407 081 11530.42 200.21 52476.18 88888.00 2018-03-22 10:48:27.907 081 11530.36 200.21 52476.20 88888.00 2018-03-22 10:48:28.407 081 11530.41 200.20 52476.19 88888.00 2018-03-22 10:48:28.907 081 11530.39 200.18 52476.21 88888.00 2018-03-22 10:48:29.407 081 11530.31 200.20 52476.23 88888.00 2018-03-22 10:48:29.907 081 11530.37 200.14 52476.22 88888.00 2018-03-22 10:48:30.407 081 11530.47 200.13 52476.15 88888.00 2018-03-22 10:48:30.907 081 11530.50 200.18 52476.11 88888.00 2018-03-22 10:48:31.407 081 11530.50 200.23 52476.11 88888.00 2018-03-22 10:48:31.907 081 11530.50 200.24 52476.18 88888.00 2018-03-22 10:48:32.407 081 11530.51 200.23 52476.18 88888.00 2018-03-22 10:48:32.907 081 11530.51 200.20 52476.19 88888.00 2018-03-22 10:48:33.407 081 11530.49 200.17 52476.18 88888.00 2018-03-22 10:48:33.907 081 11530.48 200.20 52476.18 88888.00 2018-03-22 10:48:34.407 081 11530.46 200.16 52476.17 88888.00 2018-03-22 10:48:34.907 081 11530.43 200.22 52476.19 88888.00 2018-03-22 10:48:35.407 081 11530.45 200.27 52476.20 88888.00 2018-03-22 10:48:35.907 081 11530.52 200.23 52476.15 88888.00 2018-03-22 10:48:36.407 081 11530.55 200.26 52476.15 88888.00 2018-03-22 10:48:36.907 081 11530.56 200.32 52476.20 88888.00 2018-03-22 10:48:37.407 081 11530.48 200.32 52476.23 88888.00 2018-03-22 10:48:37.907 081 11530.45 200.23 52476.23 88888.00 2018-03-22 10:48:38.407 081 11530.54 200.22 52476.26 88888.00 2018-03-22 10:48:38.907 081 11530.59 200.22 52476.23 88888.00 2018-03-22 10:48:39.407 081 11530.57 200.17 52476.20 88888.00 2018-03-22 10:48:40.407 081 11530.54 200.26 52476.20 88888.00 2018-03-22 10:48:40.907 081 11530.57 200.25 52476.26 88888.00 2018-03-22 10:48:41.407 081 11530.57 200.23 52476.22 88888.00 2018-03-22 10:48:41.907 081 11530.54 200.22 52476.23 88888.00 2018-03-22 10:48:42.407 081 11530.54 200.30 52476.24 88888.00 2018-03-22 10:48:42.907 081 11530.57 200.27 52476.19 88888.00 2018-03-22 10:48:43.407 081 11530.60 200.26 52476.17 88888.00 2018-03-22 10:48:43.907 081 11530.59 200.26 52476.13 88888.00 2018-03-22 10:48:44.407 081 11530.55 200.30 52476.19 88888.00 2018-03-22 10:48:44.907 081 11530.56 200.32 52476.20 88888.00 2018-03-22 10:48:45.407 081 11530.55 200.33 52476.12 88888.00 2018-03-22 10:48:45.907 081 11530.49 200.30 52476.12 88888.00 2018-03-22 10:48:46.407 081 11530.50 200.24 52476.15 88888.00 2018-03-22 10:48:46.907 081 11530.57 200.22 52476.14 88888.00 2018-03-22 10:48:47.407 081 11530.54 200.30 52476.17 88888.00 2018-03-22 10:48:47.907 081 11530.55 200.25 52476.17 88888.00 2018-03-22 10:48:48.407 081 11530.56 200.20 52476.14 88888.00 2018-03-22 10:48:48.907 081 11530.54 200.18 52476.15 88888.00 2018-03-22 10:48:49.407 081 11530.59 200.16 52476.11 88888.00 2018-03-22 10:48:49.907 081 11530.60 200.15 52476.11 88888.00 2018-03-22 10:48:50.407 081 11530.57 200.17 52476.13 88888.00 2018-03-22 10:48:50.907 081 11530.57 200.22 52476.13 88888.00 2018-03-22 10:48:51.407 081 11530.61 200.22 52476.17 88888.00 2018-03-22 10:48:51.907 081 11530.65 200.21 52476.18 88888.00 2018-03-22 10:48:52.407 081 11530.60 200.26 52476.22 88888.00 2018-03-22 10:48:52.907 081 11530.50 200.27 52476.26 88888.00 2018-03-22 10:48:53.407 081 11530.45 200.29 52476.24 88888.00 2018-03-22 10:48:53.907 081 11530.47 200.27 52476.23 88888.00 2018-03-22 10:48:54.407 081 11530.54 200.31 52476.23 88888.00 2018-03-22 10:48:54.907 081 11530.58 200.30 52476.23 88888.00 2018-03-22 10:48:55.407 081 11530.60 200.29 52476.23 88888.00 2018-03-22 10:48:55.907 081 11530.67 200.26 52476.17 88888.00 2018-03-22 10:48:56.407 081 11530.58 200.27 52476.20 88888.00 2018-03-22 10:48:56.907 081 11530.49 200.24 52476.19 88888.00 2018-03-22 10:48:57.407 081 11530.48 200.24 52476.20 88888.00 2018-03-22 10:48:57.907 081 11530.50 200.27 52476.21 88888.00 2018-03-22 10:48:58.407 081 11530.43 200.25 52476.23 88888.00 2018-03-22 10:48:58.907 081 11530.46 200.21 52476.23 88888.00 2018-03-22 10:48:59.407 081 11530.48 200.24 52476.22 88888.00 2018-03-22 10:49:00.407 081 11530.45 200.31 52476.18 88888.00 2018-03-22 10:49:00.907 081 11530.51 200.35 52476.14 88888.00 2018-03-22 10:49:01.407 081 11530.49 200.33 52476.17 88888.00 2018-03-22 10:49:01.907 081 11530.48 200.30 52476.19 88888.00 2018-03-22 10:49:02.407 081 11530.57 200.31 52476.22 88888.00 2018-03-22 10:49:02.907 081 11530.59 200.30 52476.15 88888.00 2018-03-22 10:49:03.407 081 11530.60 200.23 52476.11 88888.00 2018-03-22 10:49:03.907 081 11530.60 200.22 52476.12 88888.00 2018-03-22 10:49:04.407 081 11530.59 200.23 52476.08 88888.00 2018-03-22 10:49:04.907 081 11530.59 200.24 52476.01 88888.00 2018-03-22 10:49:05.407 081 11530.56 200.23 52476.02 88888.00 2018-03-22 10:49:05.907 081 11530.51 200.21 52476.10 88888.00 2018-03-22 10:49:06.407 081 11530.52 200.16 52476.12 88888.00 2018-03-22 10:49:06.907 081 11530.52 200.15 52476.12 88888.00 2018-03-22 10:49:07.407 081 11530.63 200.17 52476.11 88888.00 2018-03-22 10:49:07.907 081 11530.69 200.20 52476.11 88888.00 2018-03-22 10:49:08.407 081 11530.69 200.20 52476.10 88888.00 2018-03-22 10:49:08.907 081 11530.58 200.20 52476.12 88888.00 2018-03-22 10:49:09.407 081 11530.51 200.22 52476.14 88888.00 2018-03-22 10:49:10.407 081 11530.54 200.26 52476.18 88888.00 2018-03-22 10:49:10.907 081 11530.51 200.23 52476.22 88888.00 2018-03-22 10:49:11.407 081 11530.55 200.21 52476.22 88888.00 2018-03-22 10:49:11.907 081 11530.54 200.24 52476.19 88888.00 2018-03-22 10:49:12.407 081 11530.60 200.20 52476.15 88888.00 2018-03-22 10:49:12.907 081 11530.56 200.20 52476.13 88888.00 2018-03-22 10:49:13.407 081 11530.52 200.23 52476.15 88888.00 2018-03-22 10:49:13.907 081 11530.55 200.24 52476.17 88888.00 2018-03-22 10:49:14.407 081 11530.55 200.31 52476.13 88888.00 2018-03-22 10:49:14.907 081 11530.50 200.27 52476.13 88888.00 2018-03-22 10:49:15.407 081 11530.50 200.25 52476.13 88888.00 2018-03-22 10:49:15.907 081 11530.52 200.29 52476.14 88888.00 2018-03-22 10:49:16.407 081 11530.45 200.26 52476.14 88888.00 2018-03-22 10:49:16.907 081 11530.40 200.29 52476.17 88888.00 2018-03-22 10:49:17.407 081 11530.51 200.31 52476.14 88888.00 2018-03-22 10:49:17.907 081 11530.55 200.27 52476.11 88888.00 2018-03-22 10:49:18.407 081 11530.54 200.23 52476.12 88888.00 2018-03-22 10:49:18.907 081 11530.49 200.24 52476.13 88888.00 2018-03-22 10:49:19.407 081 11530.47 200.24 52476.11 88888.00 2018-03-22 10:49:19.907 081 11530.48 200.31 52476.18 88888.00 2018-03-22 10:49:20.407 081 11530.47 200.34 52476.17 88888.00 2018-03-22 10:49:20.907 081 11530.46 200.31 52476.14 88888.00 2018-03-22 10:49:21.407 081 11530.47 200.30 52476.14 88888.00 2018-03-22 10:49:21.907 081 11530.49 200.35 52476.19 88888.00 2018-03-22 10:49:22.407 081 11530.48 200.33 52476.19 88888.00 2018-03-22 10:49:22.907 081 11530.51 200.34 52476.15 88888.00 2018-03-22 10:49:23.407 081 11530.55 200.33 52476.13 88888.00 2018-03-22 10:49:23.907 081 11530.56 200.34 52476.12 88888.00 2018-03-22 10:49:24.407 081 11530.54 200.39 52476.11 88888.00 2018-03-22 10:49:24.907 081 11530.54 200.39 52476.12 88888.00 2018-03-22 10:49:25.407 081 11530.58 200.39 52476.12 88888.00 2018-03-22 10:49:25.907 081 11530.61 200.40 52476.10 88888.00 2018-03-22 10:49:26.407 081 11530.57 200.36 52476.11 88888.00 2018-03-22 10:49:26.907 081 11530.49 200.33 52476.13 88888.00 2018-03-22 10:49:27.407 081 11530.47 200.37 52476.14 88888.00 2018-03-22 10:49:27.907 081 11530.49 200.37 52476.18 88888.00 2018-03-22 10:49:28.407 081 11530.50 200.33 52476.18 88888.00 2018-03-22 10:49:28.907 081 11530.56 200.31 52476.18 88888.00 2018-03-22 10:49:29.407 081 11530.56 200.30 52476.18 88888.00 2018-03-22 10:49:29.907 081 11530.61 200.33 52476.12 88888.00 2018-03-22 10:49:30.408 081 11530.66 200.41 52476.14 88888.00 2018-03-22 10:49:30.908 081 11530.64 200.33 52476.12 88888.00 2018-03-22 10:49:31.408 081 11530.59 200.27 52476.17 88888.00 2018-03-22 10:49:31.908 081 11530.57 200.36 52476.19 88888.00 2018-03-22 10:49:32.408 081 11530.59 200.37 52476.19 88888.00 2018-03-22 10:49:32.908 081 11530.51 200.35 52476.19 88888.00 2018-03-22 10:49:33.408 081 11530.52 200.32 52476.17 88888.00 2018-03-22 10:49:33.908 081 11530.55 200.30 52476.15 88888.00 2018-03-22 10:49:34.408 081 11530.56 200.32 52476.18 88888.00 2018-03-22 10:49:34.908 081 11530.57 200.33 52476.15 88888.00 2018-03-22 10:49:35.408 081 11530.57 200.34 52476.15 88888.00 2018-03-22 10:49:35.908 081 11530.59 200.33 52476.14 88888.00 2018-03-22 10:49:36.408 081 11530.56 200.37 52476.10 88888.00 2018-03-22 10:49:36.908 081 11530.56 200.32 52476.04 88888.00 2018-03-22 10:49:37.408 081 11530.55 200.26 52476.08 88888.00 2018-03-22 10:49:37.908 081 11530.54 200.32 52476.10 88888.00 2018-03-22 10:49:38.408 081 11530.48 200.35 52476.11 88888.00 2018-03-22 10:49:38.908 081 11530.51 200.32 52476.11 88888.00 2018-03-22 10:49:39.408 081 11530.54 200.35 52476.11 88888.00 2018-03-22 10:49:39.908 081 11530.45 200.36 52476.15 88888.00 2018-03-22 10:49:40.408 081 11530.41 200.33 52476.17 88888.00 2018-03-22 10:49:40.908 081 11530.49 200.32 52476.18 88888.00 2018-03-22 10:49:41.908 081 11530.52 200.37 52476.17 88888.00 2018-03-22 10:49:42.408 081 11530.48 200.37 52476.18 88888.00 2018-03-22 10:49:42.908 081 11530.49 200.41 52476.18 88888.00 2018-03-22 10:49:43.408 081 11530.50 200.43 52476.19 88888.00 2018-03-22 10:49:43.908 081 11530.49 200.40 52476.14 88888.00 2018-03-22 10:49:44.408 081 11530.57 200.35 52476.13 88888.00 2018-03-22 10:49:44.908 081 11530.65 200.34 52476.15 88888.00 2018-03-22 10:49:45.408 081 11530.59 200.39 52476.13 88888.00 2018-03-22 10:49:45.908 081 11530.51 200.37 52476.18 88888.00 2018-03-22 10:49:46.408 081 11530.48 200.37 52476.21 88888.00 2018-03-22 10:49:46.908 081 11530.49 200.39 52476.20 88888.00 2018-03-22 10:49:47.408 081 11530.56 200.39 52476.15 88888.00 2018-03-22 10:49:47.908 081 11530.58 200.39 52476.15 88888.00 2018-03-22 10:49:48.408 081 11530.60 200.31 52476.12 88888.00 2018-03-22 10:49:48.908 081 11530.60 200.45 52476.15 88888.00 2018-03-22 10:49:49.408 081 11530.57 200.50 52476.12 88888.00 2018-03-22 10:49:49.908 081 11530.59 200.43 52476.09 88888.00 2018-03-22 10:49:50.408 081 11530.63 200.40 52476.08 88888.00 2018-03-22 10:49:50.908 081 11530.60 200.42 52476.14 88888.00 2018-03-22 10:49:51.408 081 11530.54 200.47 52476.18 88888.00 2018-03-22 10:49:51.908 081 11530.42 200.46 52476.20 88888.00 2018-03-22 10:49:52.408 081 11530.40 200.44 52476.19 88888.00 2018-03-22 10:49:52.908 081 11530.47 200.45 52476.22 88888.00 2018-03-22 10:49:53.408 081 11530.51 200.40 52476.21 88888.00 2018-03-22 10:49:53.908 081 11530.54 200.43 52476.18 88888.00 2018-03-22 10:49:54.408 081 11530.61 200.43 52476.14 88888.00 2018-03-22 10:49:54.908 081 11530.55 200.50 52476.15 88888.00 2018-03-22 10:49:55.408 081 11530.51 200.47 52476.23 88888.00 2018-03-22 10:49:55.908 081 11530.51 200.44 52476.26 88888.00 2018-03-22 10:49:56.408 081 11530.47 200.43 52476.27 88888.00 2018-03-22 10:49:56.908 081 11530.47 200.43 52476.24 88888.00 2018-03-22 10:49:57.408 081 11530.52 200.44 52476.23 88888.00 2018-03-22 10:49:57.908 081 11530.55 200.43 52476.18 88888.00 2018-03-22 10:49:58.408 081 11530.55 200.45 52476.20 88888.00 2018-03-22 10:49:58.908 081 11530.49 200.44 52476.23 88888.00 2018-03-22 10:49:59.908 081 11530.41 200.50 52476.21 88888.00 2018-03-22 10:50:00.408 081 11530.47 200.49 52476.24 88888.00 2018-03-22 10:50:00.908 081 11530.42 200.41 52476.27 88888.00 2018-03-22 10:50:01.408 081 11530.42 200.42 52476.28 88888.00 2018-03-22 10:50:01.908 081 11530.38 200.41 52476.27 88888.00 2018-03-22 10:50:02.408 081 11530.38 200.39 52476.28 88888.00 2018-03-22 10:50:02.908 081 11530.43 200.40 52476.28 88888.00 2018-03-22 10:50:03.408 081 11530.51 200.43 52476.27 88888.00 2018-03-22 10:50:03.908 081 11530.55 200.43 52476.23 88888.00 2018-03-22 10:50:04.408 081 11530.58 200.42 52476.19 88888.00 2018-03-22 10:50:04.908 081 11530.52 200.43 52476.21 88888.00 2018-03-22 10:50:05.408 081 11530.46 200.39 52476.22 88888.00 2018-03-22 10:50:05.908 081 11530.46 200.39 52476.22 88888.00 2018-03-22 10:50:06.408 081 11530.47 200.39 52476.26 88888.00 2018-03-22 10:50:06.908 081 11530.49 200.40 52476.29 88888.00 2018-03-22 10:50:07.408 081 11530.47 200.40 52476.29 88888.00 2018-03-22 10:50:07.908 081 11530.43 200.41 52476.29 88888.00 2018-03-22 10:50:08.408 081 11530.45 200.43 52476.22 88888.00 2018-03-22 10:50:08.908 081 11530.50 200.42 52476.22 88888.00 2018-03-22 10:50:09.408 081 11530.48 200.44 52476.28 88888.00 2018-03-22 10:50:09.908 081 11530.45 200.46 52476.21 88888.00 2018-03-22 10:50:10.408 081 11530.42 200.45 52476.23 88888.00 2018-03-22 10:50:10.908 081 11530.46 200.42 52476.20 88888.00 2018-03-22 10:50:11.408 081 11530.48 200.41 52476.18 88888.00 2018-03-22 10:50:11.908 081 11530.43 200.41 52476.22 88888.00 2018-03-22 10:50:12.408 081 11530.46 200.41 52476.24 88888.00 2018-03-22 10:50:12.908 081 11530.50 200.41 52476.21 88888.00 2018-03-22 10:50:13.408 081 11530.49 200.41 52476.19 88888.00 2018-03-22 10:50:13.908 081 11530.50 200.40 52476.19 88888.00 2018-03-22 10:50:14.408 081 11530.48 200.43 52476.21 88888.00 2018-03-22 10:50:14.908 081 11530.48 200.43 52476.23 88888.00 2018-03-22 10:50:15.408 081 11530.49 200.43 52476.26 88888.00 2018-03-22 10:50:15.908 081 11530.50 200.43 52476.23 88888.00 2018-03-22 10:50:16.408 081 11530.52 200.43 52476.21 88888.00 2018-03-22 10:50:16.908 081 11530.52 200.40 52476.19 88888.00 2018-03-22 10:50:17.408 081 11530.52 200.43 52476.21 88888.00 2018-03-22 10:50:17.908 081 11530.45 200.49 52476.26 88888.00 2018-03-22 10:50:18.408 081 11530.49 200.49 52476.23 88888.00 2018-03-22 10:50:18.908 081 11530.52 200.51 52476.23 88888.00 2018-03-22 10:50:19.408 081 11530.58 200.55 52476.23 88888.00 2018-03-22 10:50:19.908 081 11530.58 200.54 52476.26 88888.00 2018-03-22 10:50:20.408 081 11530.56 200.53 52476.23 88888.00 2018-03-22 10:50:20.908 081 11530.55 200.54 52476.20 88888.00 2018-03-22 10:50:21.408 081 11530.56 200.51 52476.23 88888.00 2018-03-22 10:50:21.908 081 11530.54 200.47 52476.26 88888.00 2018-03-22 10:50:22.408 081 11530.51 200.45 52476.23 88888.00 2018-03-22 10:50:22.908 081 11530.54 200.43 52476.26 88888.00 2018-03-22 10:50:23.408 081 11530.52 200.46 52476.26 88888.00 2018-03-22 10:50:23.908 081 11530.52 200.49 52476.27 88888.00 2018-03-22 10:50:24.408 081 11530.48 200.47 52476.27 88888.00 2018-03-22 10:50:24.908 081 11530.51 200.47 52476.28 88888.00 2018-03-22 10:50:25.408 081 11530.55 200.49 52476.26 88888.00 2018-03-22 10:50:25.908 081 11530.57 200.44 52476.22 88888.00 2018-03-22 10:50:26.408 081 11530.58 200.42 52476.23 88888.00 2018-03-22 10:50:26.908 081 11530.55 200.47 52476.23 88888.00 2018-03-22 10:50:27.408 081 11530.56 200.43 52476.20 88888.00 2018-03-22 10:50:27.908 081 11530.52 200.45 52476.20 88888.00 2018-03-22 10:50:28.408 081 11530.52 200.46 52476.19 88888.00 2018-03-22 10:50:28.908 081 11530.54 200.42 52476.21 88888.00 2018-03-22 10:50:29.408 081 11530.56 200.42 52476.19 88888.00 2018-03-22 10:50:29.908 081 11530.55 200.46 52476.19 88888.00 2018-03-22 10:50:30.408 081 11530.51 200.43 52476.20 88888.00 2018-03-22 10:50:30.908 081 11530.55 200.45 52476.18 88888.00 2018-03-22 10:50:31.408 081 11530.54 200.47 52476.17 88888.00 2018-03-22 10:50:31.908 081 11530.56 200.47 52476.17 88888.00 2018-03-22 10:50:32.408 081 11530.52 200.47 52476.18 88888.00 2018-03-22 10:50:32.908 081 11530.54 200.51 52476.18 88888.00 2018-03-22 10:50:33.408 081 11530.56 200.47 52476.13 88888.00 2018-03-22 10:50:33.908 081 11530.59 200.45 52476.15 88888.00 2018-03-22 10:50:34.408 081 11530.57 200.50 52476.17 88888.00 2018-03-22 10:50:34.908 081 11530.52 200.59 52476.17 88888.00 2018-03-22 10:50:35.408 081 11530.47 200.54 52476.18 88888.00 2018-03-22 10:50:35.908 081 11530.43 200.49 52476.22 88888.00 2018-03-22 10:50:36.408 081 11530.46 200.49 52476.24 88888.00 2018-03-22 10:50:36.908 081 11530.57 200.50 52476.18 88888.00 2018-03-22 10:50:37.408 081 11530.57 200.50 52476.19 88888.00 2018-03-22 10:50:37.908 081 11530.55 200.51 52476.21 88888.00 2018-03-22 10:50:38.408 081 11530.56 200.56 52476.26 88888.00 2018-03-22 10:50:38.908 081 11530.58 200.51 52476.20 88888.00 2018-03-22 10:50:39.408 081 11530.60 200.49 52476.19 88888.00 2018-03-22 10:50:39.908 081 11530.54 200.52 52476.19 88888.00 2018-03-22 10:50:40.408 081 11530.56 200.55 52476.20 88888.00 2018-03-22 10:50:40.908 081 11530.57 200.55 52476.19 88888.00 2018-03-22 10:50:41.408 081 11530.59 200.61 52476.18 88888.00 2018-03-22 10:50:41.908 081 11530.59 200.62 52476.21 88888.00 2018-03-22 10:50:42.408 081 11530.58 200.60 52476.21 88888.00 2018-03-22 10:50:43.408 081 11530.63 200.54 52476.19 88888.00 2018-03-22 10:50:43.908 081 11530.57 200.53 52476.17 88888.00 2018-03-22 10:50:44.408 081 11530.49 200.55 52476.20 88888.00 2018-03-22 10:50:44.908 081 11530.50 200.55 52476.18 88888.00 2018-03-22 10:50:45.408 081 11530.51 200.55 52476.17 88888.00 2018-03-22 10:50:45.908 081 11530.55 200.59 52476.17 88888.00 2018-03-22 10:50:46.408 081 11530.55 200.60 52476.15 88888.00 2018-03-22 10:50:46.908 081 11530.55 200.60 52476.12 88888.00 2018-03-22 10:50:47.408 081 11530.57 200.55 52476.13 88888.00 2018-03-22 10:50:47.908 081 11530.58 200.56 52476.13 88888.00 2018-03-22 10:50:48.408 081 11530.60 200.62 52476.12 88888.00 2018-03-22 10:50:48.908 081 11530.57 200.64 52476.14 88888.00 2018-03-22 10:50:49.408 081 11530.57 200.60 52476.19 88888.00 2018-03-22 10:50:49.908 081 11530.59 200.61 52476.19 88888.00 2018-03-22 10:50:50.408 081 11530.59 200.59 52476.22 88888.00 2018-03-22 10:50:50.908 081 11530.59 200.59 52476.19 88888.00 2018-03-22 10:50:51.408 081 11530.59 200.61 52476.12 88888.00 2018-03-22 10:50:51.908 081 11530.61 200.59 52476.13 88888.00 2018-03-22 10:50:52.408 081 11530.61 200.63 52476.21 88888.00 2018-03-22 10:50:53.408 081 11530.58 200.62 52476.24 88888.00 2018-03-22 10:50:53.908 081 11530.63 200.58 52476.19 88888.00 2018-03-22 10:50:54.408 081 11530.60 200.56 52476.18 88888.00 2018-03-22 10:50:54.908 081 11530.60 200.53 52476.17 88888.00 2018-03-22 10:50:55.408 081 11530.57 200.55 52476.19 88888.00 2018-03-22 10:50:55.908 081 11530.54 200.59 52476.18 88888.00 2018-03-22 10:50:56.408 081 11530.51 200.60 52476.20 88888.00 2018-03-22 10:50:56.908 081 11530.56 200.63 52476.26 88888.00 2018-03-22 10:50:57.408 081 11530.55 200.56 52476.24 88888.00 2018-03-22 10:50:57.908 081 11530.54 200.58 52476.21 88888.00 2018-03-22 10:50:58.408 081 11530.57 200.60 52476.20 88888.00 2018-03-22 10:50:58.908 081 11530.58 200.62 52476.19 88888.00 2018-03-22 10:50:59.408 081 11530.59 200.61 52476.19 88888.00 2018-03-22 10:50:59.908 081 11530.63 200.61 52476.18 88888.00 2018-03-22 10:51:00.408 081 11530.64 200.65 52476.19 88888.00 2018-03-22 10:51:00.908 081 11530.67 200.68 52476.21 88888.00 2018-03-22 10:51:01.408 081 11530.66 200.63 52476.23 88888.00 2018-03-22 10:51:01.908 081 11530.65 200.66 52476.20 88888.00 2018-03-22 10:51:02.408 081 11530.63 200.69 52476.19 88888.00 2018-03-22 10:51:02.908 081 11530.63 200.71 52476.19 88888.00 2018-03-22 10:51:03.408 081 11530.65 200.70 52476.15 88888.00 2018-03-22 10:51:03.908 081 11530.66 200.68 52476.15 88888.00 2018-03-22 10:51:04.408 081 11530.68 200.66 52476.12 88888.00 2018-03-22 10:51:04.908 081 11530.73 200.65 52476.14 88888.00 2018-03-22 10:51:05.408 081 11530.74 200.62 52476.18 88888.00 2018-03-22 10:51:05.908 081 11530.66 200.60 52476.18 88888.00 2018-03-22 10:51:06.408 081 11530.59 200.64 52476.22 88888.00 2018-03-22 10:51:06.908 081 11530.66 200.64 52476.22 88888.00 2018-03-22 10:51:07.408 081 11530.67 200.64 52476.21 88888.00 2018-03-22 10:51:07.908 081 11530.65 200.64 52476.22 88888.00 2018-03-22 10:51:08.408 081 11530.67 200.64 52476.20 88888.00 2018-03-22 10:51:08.908 081 11530.71 200.62 52476.21 88888.00 2018-03-22 10:51:09.408 081 11530.67 200.61 52476.21 88888.00 2018-03-22 10:51:09.908 081 11530.67 200.64 52476.20 88888.00 2018-03-22 10:51:10.408 081 11530.61 200.62 52476.21 88888.00 2018-03-22 10:51:10.908 081 11530.61 200.63 52476.22 88888.00 2018-03-22 10:51:11.408 081 11530.64 200.65 52476.22 88888.00 2018-03-22 10:51:11.908 081 11530.58 200.64 52476.29 88888.00 2018-03-22 10:51:12.408 081 11530.61 200.64 52476.28 88888.00 2018-03-22 10:51:12.908 081 11530.63 200.64 52476.26 88888.00 2018-03-22 10:51:13.408 081 11530.65 200.59 52476.27 88888.00 2018-03-22 10:51:13.908 081 11530.67 200.58 52476.24 88888.00 2018-03-22 10:51:14.408 081 11530.66 200.62 52476.23 88888.00 2018-03-22 10:51:14.908 081 11530.63 200.64 52476.26 88888.00 2018-03-22 10:51:15.408 081 11530.59 200.65 52476.26 88888.00 2018-03-22 10:51:15.908 081 11530.57 200.68 52476.24 88888.00 2018-03-22 10:51:16.408 081 11530.57 200.65 52476.26 88888.00 2018-03-22 10:51:16.908 081 11530.63 200.68 52476.27 88888.00 2018-03-22 10:51:17.408 081 11530.61 200.64 52476.28 88888.00 2018-03-22 10:51:17.908 081 11530.64 200.65 52476.27 88888.00 2018-03-22 10:51:18.408 081 11530.67 200.68 52476.22 88888.00 2018-03-22 10:51:18.908 081 11530.68 200.71 52476.24 88888.00 2018-03-22 10:51:19.408 081 11530.68 200.71 52476.27 88888.00 2018-03-22 10:51:19.908 081 11530.68 200.73 52476.23 88888.00 2018-03-22 10:51:20.408 081 11530.69 200.64 52476.24 88888.00 2018-03-22 10:51:20.908 081 11530.63 200.64 52476.26 88888.00 2018-03-22 10:51:21.408 081 11530.63 200.65 52476.23 88888.00 2018-03-22 10:51:21.908 081 11530.66 200.64 52476.20 88888.00 2018-03-22 10:51:22.408 081 11530.67 200.63 52476.18 88888.00 2018-03-22 10:51:22.908 081 11530.65 200.70 52476.19 88888.00 2018-03-22 10:51:23.408 081 11530.61 200.71 52476.21 88888.00 2018-03-22 10:51:23.908 081 11530.59 200.69 52476.23 88888.00 2018-03-22 10:51:24.408 081 11530.57 200.64 52476.26 88888.00 2018-03-22 10:51:24.908 081 11530.59 200.64 52476.27 88888.00 2018-03-22 10:51:25.408 081 11530.60 200.64 52476.27 88888.00 2018-03-22 10:51:25.908 081 11530.57 200.62 52476.27 88888.00 2018-03-22 10:51:26.408 081 11530.60 200.60 52476.23 88888.00 2018-03-22 10:51:26.908 081 11530.59 200.60 52476.23 88888.00 2018-03-22 10:51:27.408 081 11530.57 200.64 52476.27 88888.00 2018-03-22 10:51:27.908 081 11530.60 200.65 52476.27 88888.00 2018-03-22 10:51:28.408 081 11530.65 200.69 52476.22 88888.00 2018-03-22 10:51:28.908 081 11530.58 200.61 52476.24 88888.00 2018-03-22 10:51:29.408 081 11530.55 200.65 52476.28 88888.00 2018-03-22 10:51:29.908 081 11530.57 200.65 52476.26 88888.00 2018-03-22 10:51:30.408 081 11530.60 200.65 52476.24 88888.00 2018-03-22 10:51:30.908 081 11530.60 200.64 52476.26 88888.00 2018-03-22 10:51:31.408 081 11530.58 200.62 52476.24 88888.00 2018-03-22 10:51:31.908 081 11530.61 200.63 52476.24 88888.00 2018-03-22 10:51:32.408 081 11530.64 200.64 52476.27 88888.00 2018-03-22 10:51:32.908 081 11530.66 200.72 52476.30 88888.00 2018-03-22 10:51:33.408 081 11530.66 200.68 52476.29 88888.00 2018-03-22 10:51:33.908 081 11530.58 200.68 52476.29 88888.00 2018-03-22 10:51:34.408 081 11530.56 200.69 52476.23 88888.00 2018-03-22 10:51:34.908 081 11530.57 200.71 52476.23 88888.00 2018-03-22 10:51:35.408 081 11530.60 200.75 52476.20 88888.00 2018-03-22 10:51:35.908 081 11530.60 200.73 52476.20 88888.00 2018-03-22 10:51:36.408 081 11530.52 200.72 52476.23 88888.00 2018-03-22 10:51:36.908 081 11530.55 200.64 52476.27 88888.00 2018-03-22 10:51:37.408 081 11530.55 200.62 52476.27 88888.00 2018-03-22 10:51:37.908 081 11530.57 200.63 52476.24 88888.00 2018-03-22 10:51:38.408 081 11530.60 200.64 52476.19 88888.00 2018-03-22 10:51:38.908 081 11530.56 200.73 52476.17 88888.00 2018-03-22 10:51:39.408 081 11530.54 200.73 52476.15 88888.00 2018-03-22 10:51:39.908 081 11530.56 200.69 52476.15 88888.00 2018-03-22 10:51:40.408 081 11530.60 200.68 52476.14 88888.00 2018-03-22 10:51:40.908 081 11530.60 200.70 52476.15 88888.00 2018-03-22 10:51:41.408 081 11530.54 200.64 52476.17 88888.00 2018-03-22 10:51:41.908 081 11530.55 200.65 52476.18 88888.00 2018-03-22 10:51:42.408 081 11530.59 200.74 52476.19 88888.00 2018-03-22 10:51:42.908 081 11530.58 200.73 52476.17 88888.00 2018-03-22 10:51:43.408 081 11530.61 200.68 52476.19 88888.00 2018-03-22 10:51:43.908 081 11530.61 200.68 52476.20 88888.00 2018-03-22 10:51:44.408 081 11530.56 200.71 52476.24 88888.00 2018-03-22 10:51:44.908 081 11530.55 200.72 52476.24 88888.00 2018-03-22 10:51:45.408 081 11530.55 200.73 52476.22 88888.00 2018-03-22 10:51:45.908 081 11530.54 200.72 52476.23 88888.00 2018-03-22 10:51:46.408 081 11530.51 200.68 52476.23 88888.00 2018-03-22 10:51:46.908 081 11530.51 200.69 52476.23 88888.00 2018-03-22 10:51:47.408 081 11530.50 200.69 52476.20 88888.00 2018-03-22 10:51:47.908 081 11530.52 200.69 52476.21 88888.00 2018-03-22 10:51:48.408 081 11530.57 200.69 52476.23 88888.00 2018-03-22 10:51:48.908 081 11530.56 200.65 52476.24 88888.00 2018-03-22 10:51:49.408 081 11530.57 200.71 52476.28 88888.00 2018-03-22 10:51:49.908 081 11530.58 200.68 52476.26 88888.00 2018-03-22 10:51:50.408 081 11530.52 200.65 52476.26 88888.00 2018-03-22 10:51:50.908 081 11530.51 200.65 52476.26 88888.00 2018-03-22 10:51:51.408 081 11530.54 200.66 52476.24 88888.00 2018-03-22 10:51:51.908 081 11530.58 200.65 52476.26 88888.00 2018-03-22 10:51:52.408 081 11530.61 200.66 52476.22 88888.00 2018-03-22 10:51:52.908 081 11530.61 200.66 52476.18 88888.00 2018-03-22 10:51:53.408 081 11530.57 200.66 52476.19 88888.00 2018-03-22 10:51:53.908 081 11530.54 200.66 52476.20 88888.00 2018-03-22 10:51:54.408 081 11530.51 200.61 52476.17 88888.00 2018-03-22 10:51:54.908 081 11530.51 200.60 52476.21 88888.00 2018-03-22 10:51:55.408 081 11530.52 200.59 52476.17 88888.00 2018-03-22 10:51:55.908 081 11530.50 200.66 52476.15 88888.00 2018-03-22 10:51:56.408 081 11530.49 200.63 52476.20 88888.00 2018-03-22 10:51:56.908 081 11530.54 200.61 52476.19 88888.00 2018-03-22 10:51:57.408 081 11530.57 200.64 52476.15 88888.00 2018-03-22 10:51:57.908 081 11530.51 200.61 52476.17 88888.00 2018-03-22 10:51:58.408 081 11530.54 200.64 52476.22 88888.00 2018-03-22 10:51:58.908 081 11530.57 200.64 52476.20 88888.00 2018-03-22 10:51:59.408 081 11530.56 200.66 52476.20 88888.00 2018-03-22 10:51:59.908 081 11530.56 200.66 52476.21 88888.00 2018-03-22 10:52:00.408 081 11530.47 200.68 52476.27 88888.00 2018-03-22 10:52:00.908 081 11530.48 200.68 52476.28 88888.00 2018-03-22 10:52:01.408 081 11530.47 200.69 52476.27 88888.00 2018-03-22 10:52:01.908 081 11530.46 200.69 52476.26 88888.00 2018-03-22 10:52:02.408 081 11530.57 200.61 52476.23 88888.00 2018-03-22 10:52:02.908 081 11530.59 200.64 52476.22 88888.00 2018-03-22 10:52:03.408 081 11530.61 200.66 52476.24 88888.00 2018-03-22 10:52:03.908 081 11530.58 200.68 52476.27 88888.00 2018-03-22 10:52:05.408 081 11530.52 200.71 52476.33 88888.00 2018-03-22 10:52:05.908 081 11530.55 200.69 52476.30 88888.00 2018-03-22 10:52:06.408 081 11530.56 200.71 52476.31 88888.00 2018-03-22 10:52:06.908 081 11530.52 200.73 52476.30 88888.00 2018-03-22 10:52:07.408 081 11530.54 200.73 52476.33 88888.00 2018-03-22 10:52:07.908 081 11530.52 200.65 52476.33 88888.00 2018-03-22 10:52:08.408 081 11530.54 200.63 52476.33 88888.00 2018-03-22 10:52:08.908 081 11530.55 200.71 52476.29 88888.00 2018-03-22 10:52:09.408 081 11530.54 200.73 52476.29 88888.00 2018-03-22 10:52:09.908 081 11530.51 200.69 52476.30 88888.00 2018-03-22 10:52:10.409 081 11530.54 200.68 52476.33 88888.00 2018-03-22 10:52:10.909 081 11530.49 200.71 52476.36 88888.00 2018-03-22 10:52:11.409 081 11530.51 200.74 52476.35 88888.00 2018-03-22 10:52:11.909 081 11530.56 200.71 52476.30 88888.00 2018-03-22 10:52:12.409 081 11530.55 200.69 52476.24 88888.00 2018-03-22 10:52:12.909 081 11530.60 200.74 52476.28 88888.00 2018-03-22 10:52:13.409 081 11530.61 200.71 52476.26 88888.00 2018-03-22 10:52:13.909 081 11530.60 200.71 52476.22 88888.00 2018-03-22 10:52:14.909 081 11530.61 200.72 52476.27 88888.00 2018-03-22 10:52:15.409 081 11530.61 200.70 52476.24 88888.00 2018-03-22 10:52:15.909 081 11530.57 200.63 52476.21 88888.00 2018-03-22 10:52:16.409 081 11530.59 200.62 52476.19 88888.00 2018-03-22 10:52:16.909 081 11530.64 200.61 52476.19 88888.00 2018-03-22 10:52:17.409 081 11530.66 200.65 52476.23 88888.00 2018-03-22 10:52:17.909 081 11530.61 200.68 52476.24 88888.00 2018-03-22 10:52:18.409 081 11530.63 200.65 52476.24 88888.00 2018-03-22 10:52:18.909 081 11530.61 200.65 52476.21 88888.00 2018-03-22 10:52:19.409 081 11530.63 200.65 52476.21 88888.00 2018-03-22 10:52:19.909 081 11530.63 200.69 52476.19 88888.00 2018-03-22 10:52:20.409 081 11530.64 200.70 52476.19 88888.00 2018-03-22 10:52:20.909 081 11530.68 200.72 52476.18 88888.00 2018-03-22 10:52:21.409 081 11530.66 200.73 52476.18 88888.00 2018-03-22 10:52:21.909 081 11530.63 200.70 52476.20 88888.00 2018-03-22 10:52:22.409 081 11530.61 200.65 52476.20 88888.00 2018-03-22 10:52:22.909 081 11530.63 200.72 52476.23 88888.00 2018-03-22 10:52:23.409 081 11530.59 200.71 52476.23 88888.00 2018-03-22 10:52:23.909 081 11530.56 200.66 52476.22 88888.00 2018-03-22 10:52:24.909 081 11530.56 200.64 52476.22 88888.00 2018-03-22 10:52:25.409 081 11530.57 200.64 52476.24 88888.00 2018-03-22 10:52:25.909 081 11530.61 200.65 52476.28 88888.00 2018-03-22 10:52:26.409 081 11530.60 200.69 52476.27 88888.00 2018-03-22 10:52:26.909 081 11530.57 200.66 52476.23 88888.00 2018-03-22 10:52:27.409 081 11530.58 200.64 52476.23 88888.00 2018-03-22 10:52:27.909 081 11530.66 200.62 52476.20 88888.00 2018-03-22 10:52:28.409 081 11530.66 200.60 52476.22 88888.00 2018-03-22 10:52:28.909 081 11530.67 200.58 52476.22 88888.00 2018-03-22 10:52:29.409 081 11530.68 200.58 52476.23 88888.00 2018-03-22 10:52:29.909 081 11530.61 200.62 52476.26 88888.00 2018-03-22 10:52:30.409 081 11530.58 200.69 52476.24 88888.00 2018-03-22 10:52:30.909 081 11530.57 200.64 52476.28 88888.00 2018-03-22 10:52:31.409 081 11530.55 200.70 52476.31 88888.00 2018-03-22 10:52:31.909 081 11530.57 200.64 52476.29 88888.00 2018-03-22 10:52:32.909 081 11530.51 200.70 52476.29 88888.00 2018-03-22 10:52:33.409 081 11530.50 200.68 52476.27 88888.00 2018-03-22 10:52:33.909 081 11530.51 200.73 52476.29 88888.00 2018-03-22 10:52:34.409 081 11530.57 200.69 52476.32 88888.00 2018-03-22 10:52:34.909 081 11530.57 200.63 52476.30 88888.00 2018-03-22 10:52:35.409 081 11530.56 200.62 52476.26 88888.00 2018-03-22 10:52:35.909 081 11530.55 200.68 52476.24 88888.00 2018-03-22 10:52:36.409 081 11530.52 200.71 52476.27 88888.00 2018-03-22 10:52:36.909 081 11530.54 200.63 52476.28 88888.00 2018-03-22 10:52:37.409 081 11530.58 200.63 52476.28 88888.00 2018-03-22 10:52:37.909 081 11530.58 200.73 52476.32 88888.00 2018-03-22 10:52:38.409 081 11530.59 200.73 52476.32 88888.00 2018-03-22 10:52:38.909 081 11530.60 200.69 52476.32 88888.00 2018-03-22 10:52:39.409 081 11530.55 200.68 52476.30 88888.00 2018-03-22 10:52:39.909 081 11530.56 200.69 52476.30 88888.00 2018-03-22 10:52:40.409 081 11530.56 200.68 52476.26 88888.00 2018-03-22 10:52:40.909 081 11530.51 200.69 52476.24 88888.00 2018-03-22 10:52:41.409 081 11530.49 200.68 52476.24 88888.00 2018-03-22 10:52:41.909 081 11530.54 200.69 52476.24 88888.00 2018-03-22 10:52:42.409 081 11530.56 200.69 52476.27 88888.00 2018-03-22 10:52:42.909 081 11530.52 200.68 52476.28 88888.00 2018-03-22 10:52:43.409 081 11530.49 200.69 52476.29 88888.00 2018-03-22 10:52:43.909 081 11530.48 200.72 52476.29 88888.00 2018-03-22 10:52:44.409 081 11530.48 200.74 52476.30 88888.00 2018-03-22 10:52:44.909 081 11530.47 200.72 52476.28 88888.00 2018-03-22 10:52:45.409 081 11530.58 200.74 52476.22 88888.00 2018-03-22 10:52:45.909 081 11530.58 200.68 52476.23 88888.00 2018-03-22 10:52:46.409 081 11530.55 200.69 52476.27 88888.00 2018-03-22 10:52:46.909 081 11530.52 200.71 52476.29 88888.00 2018-03-22 10:52:47.409 081 11530.52 200.70 52476.29 88888.00 2018-03-22 10:52:47.909 081 11530.55 200.72 52476.28 88888.00 2018-03-22 10:52:48.409 081 11530.58 200.73 52476.29 88888.00 2018-03-22 10:52:48.909 081 11530.59 200.71 52476.27 88888.00 2018-03-22 10:52:49.409 081 11530.59 200.71 52476.23 88888.00 2018-03-22 10:52:49.909 081 11530.60 200.66 52476.21 88888.00 2018-03-22 10:52:50.409 081 11530.56 200.62 52476.21 88888.00 2018-03-22 10:52:50.909 081 11530.59 200.64 52476.27 88888.00 2018-03-22 10:52:51.409 081 11530.60 200.62 52476.29 88888.00 2018-03-22 10:52:51.909 081 11530.59 200.64 52476.26 88888.00 2018-03-22 10:52:52.409 081 11530.60 200.63 52476.26 88888.00 2018-03-22 10:52:52.909 081 11530.59 200.68 52476.27 88888.00 2018-03-22 10:52:53.409 081 11530.54 200.69 52476.26 88888.00 2018-03-22 10:52:53.909 081 11530.54 200.69 52476.27 88888.00 2018-03-22 10:52:54.409 081 11530.56 200.73 52476.21 88888.00 2018-03-22 10:52:54.909 081 11530.57 200.72 52476.20 88888.00 2018-03-22 10:52:55.409 081 11530.54 200.73 52476.22 88888.00 2018-03-22 10:52:55.909 081 11530.55 200.74 52476.27 88888.00 2018-03-22 10:52:56.409 081 11530.51 200.81 52476.27 88888.00 2018-03-22 10:52:56.909 081 11530.48 200.74 52476.28 88888.00 2018-03-22 10:52:57.409 081 11530.48 200.69 52476.28 88888.00 2018-03-22 10:52:57.909 081 11530.47 200.71 52476.30 88888.00 2018-03-22 10:52:58.409 081 11530.47 200.74 52476.30 88888.00 2018-03-22 10:52:58.909 081 11530.47 200.80 52476.30 88888.00 2018-03-22 10:52:59.409 081 11530.46 200.82 52476.33 88888.00 2018-03-22 10:52:59.909 081 11530.50 200.81 52476.32 88888.00 2018-03-22 10:53:00.409 081 11530.51 200.76 52476.33 88888.00 2018-03-22 10:53:00.909 081 11530.49 200.73 52476.31 88888.00 2018-03-22 10:53:01.409 081 11530.41 200.73 52476.32 88888.00 2018-03-22 10:53:01.909 081 11530.40 200.74 52476.30 88888.00 2018-03-22 10:53:02.409 081 11530.43 200.79 52476.28 88888.00 2018-03-22 10:53:02.909 081 11530.49 200.75 52476.26 88888.00 2018-03-22 10:53:03.409 081 11530.42 200.73 52476.24 88888.00 2018-03-22 10:53:03.909 081 11530.34 200.74 52476.29 88888.00 2018-03-22 10:53:04.409 081 11530.34 200.79 52476.33 88888.00 2018-03-22 10:53:04.909 081 11530.42 200.75 52476.32 88888.00 2018-03-22 10:53:05.409 081 11530.43 200.72 52476.30 88888.00 2018-03-22 10:53:05.909 081 11530.43 200.73 52476.31 88888.00 2018-03-22 10:53:06.409 081 11530.45 200.71 52476.29 88888.00 2018-03-22 10:53:06.909 081 11530.45 200.74 52476.35 88888.00 2018-03-22 10:53:07.409 081 11530.39 200.78 52476.36 88888.00 2018-03-22 10:53:07.909 081 11530.47 200.72 52476.30 88888.00 2018-03-22 10:53:08.409 081 11530.48 200.69 52476.26 88888.00 2018-03-22 10:53:08.909 081 11530.50 200.76 52476.22 88888.00 2018-03-22 10:53:09.409 081 11530.47 200.76 52476.24 88888.00 2018-03-22 10:53:09.909 081 11530.48 200.74 52476.24 88888.00 2018-03-22 10:53:10.409 081 11530.46 200.73 52476.26 88888.00 2018-03-22 10:53:10.909 081 11530.48 200.71 52476.28 88888.00 2018-03-22 10:53:11.409 081 11530.46 200.69 52476.30 88888.00 2018-03-22 10:53:11.909 081 11530.45 200.69 52476.30 88888.00 2018-03-22 10:53:12.409 081 11530.43 200.76 52476.27 88888.00 2018-03-22 10:53:12.909 081 11530.47 200.78 52476.28 88888.00 2018-03-22 10:53:13.409 081 11530.51 200.74 52476.27 88888.00 2018-03-22 10:53:13.909 081 11530.60 200.76 52476.23 88888.00 2018-03-22 10:53:14.409 081 11530.57 200.78 52476.23 88888.00 2018-03-22 10:53:14.909 081 11530.55 200.76 52476.26 88888.00 2018-03-22 10:53:15.409 081 11530.51 200.74 52476.28 88888.00 2018-03-22 10:53:16.409 081 11530.38 200.74 52476.32 88888.00 2018-03-22 10:53:16.909 081 11530.39 200.81 52476.33 88888.00 2018-03-22 10:53:17.409 081 11530.31 200.83 52476.35 88888.00 2018-03-22 10:53:17.909 081 11530.33 200.80 52476.35 88888.00 2018-03-22 10:53:18.409 081 11530.32 200.82 52476.32 88888.00 2018-03-22 10:53:18.909 081 11530.36 200.84 52476.28 88888.00 2018-03-22 10:53:19.409 081 11530.45 200.85 52476.27 88888.00 2018-03-22 10:53:19.909 081 11530.39 200.86 52476.27 88888.00 2018-03-22 10:53:20.409 081 11530.45 200.81 52476.23 88888.00 2018-03-22 10:53:20.909 081 11530.49 200.79 52476.23 88888.00 2018-03-22 10:53:21.409 081 11530.48 200.79 52476.22 88888.00 2018-03-22 10:53:21.909 081 11530.47 200.80 52476.22 88888.00 2018-03-22 10:53:22.409 081 11530.48 200.83 52476.26 88888.00 2018-03-22 10:53:22.909 081 11530.51 200.82 52476.22 88888.00 2018-03-22 10:53:23.409 081 11530.50 200.79 52476.26 88888.00 2018-03-22 10:53:23.909 081 11530.43 200.80 52476.26 88888.00 2018-03-22 10:53:24.409 081 11530.46 200.78 52476.22 88888.00 2018-03-22 10:53:24.909 081 11530.47 200.76 52476.23 88888.00 2018-03-22 10:53:25.409 081 11530.45 200.81 52476.24 88888.00 2018-03-22 10:53:26.409 081 11530.49 200.81 52476.20 88888.00 2018-03-22 10:53:26.909 081 11530.48 200.81 52476.23 88888.00 2018-03-22 10:53:27.409 081 11530.43 200.81 52476.21 88888.00 2018-03-22 10:53:27.909 081 11530.40 200.82 52476.19 88888.00 2018-03-22 10:53:28.409 081 11530.46 200.81 52476.19 88888.00 2018-03-22 10:53:28.909 081 11530.40 200.84 52476.20 88888.00 2018-03-22 10:53:29.409 081 11530.39 200.85 52476.21 88888.00 2018-03-22 10:53:29.909 081 11530.41 200.85 52476.26 88888.00 2018-03-22 10:53:30.409 081 11530.42 200.84 52476.27 88888.00 2018-03-22 10:53:30.909 081 11530.39 200.84 52476.26 88888.00 2018-03-22 10:53:31.409 081 11530.42 200.85 52476.28 88888.00 2018-03-22 10:53:31.909 081 11530.43 200.85 52476.23 88888.00 2018-03-22 10:53:32.409 081 11530.40 200.83 52476.23 88888.00 2018-03-22 10:53:32.909 081 11530.39 200.89 52476.19 88888.00 2018-03-22 10:53:33.409 081 11530.42 200.92 52476.22 88888.00 2018-03-22 10:53:33.909 081 11530.45 200.91 52476.22 88888.00 2018-03-22 10:53:34.409 081 11530.45 200.90 52476.21 88888.00 2018-03-22 10:53:34.909 081 11530.52 200.88 52476.17 88888.00 2018-03-22 10:53:35.409 081 11530.56 200.88 52476.14 88888.00 2018-03-22 10:53:36.409 081 11530.57 200.89 52476.14 88888.00 2018-03-22 10:53:36.909 081 11530.54 200.88 52476.11 88888.00 2018-03-22 10:53:37.409 081 11530.49 200.85 52476.17 88888.00 2018-03-22 10:53:37.909 081 11530.57 200.83 52476.15 88888.00 2018-03-22 10:53:38.409 081 11530.58 200.83 52476.18 88888.00 2018-03-22 10:53:38.909 081 11530.55 200.86 52476.20 88888.00 2018-03-22 10:53:39.409 081 11530.50 200.90 52476.20 88888.00 2018-03-22 10:53:39.909 081 11530.51 200.91 52476.22 88888.00 2018-03-22 10:53:40.409 081 11530.50 200.86 52476.22 88888.00 2018-03-22 10:53:40.909 081 11530.52 200.88 52476.22 88888.00 2018-03-22 10:53:41.409 081 11530.49 200.86 52476.24 88888.00 2018-03-22 10:53:41.909 081 11530.56 200.84 52476.24 88888.00 2018-03-22 10:53:42.409 081 11530.61 200.83 52476.22 88888.00 2018-03-22 10:53:42.909 081 11530.63 200.85 52476.22 88888.00 2018-03-22 10:53:43.409 081 11530.57 200.91 52476.24 88888.00 2018-03-22 10:53:43.909 081 11530.63 200.86 52476.19 88888.00 2018-03-22 10:53:44.409 081 11530.63 200.85 52476.17 88888.00 2018-03-22 10:53:44.909 081 11530.57 200.89 52476.20 88888.00 2018-03-22 10:53:45.409 081 11530.56 200.90 52476.21 88888.00 2018-03-22 10:53:45.909 081 11530.54 200.82 52476.23 88888.00 2018-03-22 10:53:46.409 081 11530.57 200.84 52476.24 88888.00 2018-03-22 10:53:46.909 081 11530.58 200.85 52476.22 88888.00 2018-03-22 10:53:47.409 081 11530.55 200.90 52476.21 88888.00 2018-03-22 10:53:47.909 081 11530.49 200.90 52476.20 88888.00 2018-03-22 10:53:48.409 081 11530.47 200.88 52476.21 88888.00 2018-03-22 10:53:48.909 081 11530.43 200.89 52476.24 88888.00 2018-03-22 10:53:49.409 081 11530.45 200.84 52476.24 88888.00 2018-03-22 10:53:49.909 081 11530.47 200.88 52476.21 88888.00 2018-03-22 10:53:50.409 081 11530.48 200.90 52476.21 88888.00 2018-03-22 10:53:50.909 081 11530.51 200.94 52476.21 88888.00 2018-03-22 10:53:51.409 081 11530.52 200.89 52476.23 88888.00 2018-03-22 10:53:51.909 081 11530.55 200.90 52476.23 88888.00 2018-03-22 10:53:52.409 081 11530.54 200.93 52476.19 88888.00 2018-03-22 10:53:52.909 081 11530.49 200.91 52476.19 88888.00 2018-03-22 10:53:53.409 081 11530.51 200.92 52476.24 88888.00 2018-03-22 10:53:53.909 081 11530.56 200.91 52476.24 88888.00 2018-03-22 10:53:54.409 081 11530.54 200.91 52476.22 88888.00 2018-03-22 10:53:54.909 081 11530.61 200.91 52476.20 88888.00 2018-03-22 10:53:55.409 081 11530.61 200.92 52476.22 88888.00 2018-03-22 10:53:56.409 081 11530.60 200.91 52476.19 88888.00 2018-03-22 10:53:56.909 081 11530.47 200.93 52476.23 88888.00 2018-03-22 10:53:57.409 081 11530.43 200.93 52476.24 88888.00 2018-03-22 10:53:57.909 081 11530.46 200.93 52476.24 88888.00 2018-03-22 10:53:58.409 081 11530.56 200.95 52476.21 88888.00 2018-03-22 10:53:58.909 081 11530.57 200.93 52476.22 88888.00 2018-03-22 10:53:59.409 081 11530.65 200.99 52476.22 88888.00 2018-03-22 10:53:59.909 081 11530.65 201.00 52476.22 88888.00 2018-03-22 10:54:00.409 081 11530.65 200.95 52476.21 88888.00 2018-03-22 10:54:00.909 081 11530.61 200.89 52476.12 88888.00 2018-03-22 10:54:01.409 081 11530.54 200.93 52476.11 88888.00 2018-03-22 10:54:01.909 081 11530.55 200.97 52476.15 88888.00 2018-03-22 10:54:02.409 081 11530.61 200.95 52476.17 88888.00 2018-03-22 10:54:02.909 081 11530.63 201.00 52476.17 88888.00 2018-03-22 10:54:03.409 081 11530.61 201.01 52476.14 88888.00 2018-03-22 10:54:03.909 081 11530.57 200.99 52476.12 88888.00 2018-03-22 10:54:04.409 081 11530.58 200.98 52476.13 88888.00 2018-03-22 10:54:04.909 081 11530.63 201.01 52476.17 88888.00 2018-03-22 10:54:05.409 081 11530.63 201.01 52476.18 88888.00 2018-03-22 10:54:05.909 081 11530.63 201.00 52476.15 88888.00 2018-03-22 10:54:06.409 081 11530.61 201.03 52476.17 88888.00 2018-03-22 10:54:06.909 081 11530.63 201.03 52476.14 88888.00 2018-03-22 10:54:07.409 081 11530.61 200.97 52476.13 88888.00 2018-03-22 10:54:07.909 081 11530.68 200.94 52476.14 88888.00 2018-03-22 10:54:08.409 081 11530.71 200.91 52476.15 88888.00 2018-03-22 10:54:08.909 081 11530.69 200.91 52476.15 88888.00 2018-03-22 10:54:09.409 081 11530.69 200.92 52476.15 88888.00 2018-03-22 10:54:09.909 081 11530.67 200.94 52476.13 88888.00 2018-03-22 10:54:10.409 081 11530.63 200.97 52476.14 88888.00 2018-03-22 10:54:10.909 081 11530.66 200.99 52476.15 88888.00 2018-03-22 10:54:11.409 081 11530.65 200.98 52476.18 88888.00 2018-03-22 10:54:11.909 081 11530.61 200.94 52476.20 88888.00 2018-03-22 10:54:12.409 081 11530.65 200.94 52476.19 88888.00 2018-03-22 10:54:12.909 081 11530.66 200.91 52476.19 88888.00 2018-03-22 10:54:13.409 081 11530.71 200.90 52476.13 88888.00 2018-03-22 10:54:13.909 081 11530.67 200.89 52476.12 88888.00 2018-03-22 10:54:14.409 081 11530.63 200.83 52476.13 88888.00 2018-03-22 10:54:14.909 081 11530.66 200.93 52476.14 88888.00 2018-03-22 10:54:15.409 081 11530.66 201.01 52476.14 88888.00 2018-03-22 10:54:15.909 081 11530.65 200.99 52476.09 88888.00 2018-03-22 10:54:16.409 081 11530.63 200.88 52476.10 88888.00 2018-03-22 10:54:16.909 081 11530.59 200.93 52476.12 88888.00 2018-03-22 10:54:17.409 081 11530.63 200.92 52476.13 88888.00 2018-03-22 10:54:17.909 081 11530.59 200.91 52476.10 88888.00 2018-03-22 10:54:18.409 081 11530.59 200.93 52476.12 88888.00 2018-03-22 10:54:18.909 081 11530.59 200.95 52476.12 88888.00 2018-03-22 10:54:19.409 081 11530.58 200.97 52476.13 88888.00 2018-03-22 10:54:19.909 081 11530.65 201.00 52476.12 88888.00 2018-03-22 10:54:20.409 081 11530.65 201.00 52476.12 88888.00 2018-03-22 10:54:20.909 081 11530.59 200.99 52476.18 88888.00 2018-03-22 10:54:21.409 081 11530.64 200.95 52476.10 88888.00 2018-03-22 10:54:21.909 081 11530.65 200.93 52476.08 88888.00 2018-03-22 10:54:22.409 081 11530.64 200.99 52476.06 88888.00 2018-03-22 10:54:22.909 081 11530.61 200.95 52476.11 88888.00 2018-03-22 10:54:23.409 081 11530.58 200.95 52476.10 88888.00 2018-03-22 10:54:23.909 081 11530.57 200.99 52476.11 88888.00 2018-03-22 10:54:24.409 081 11530.56 201.02 52476.13 88888.00 2018-03-22 10:54:24.909 081 11530.57 201.00 52476.13 88888.00 2018-03-22 10:54:25.409 081 11530.57 200.99 52476.13 88888.00 2018-03-22 10:54:25.909 081 11530.57 201.01 52476.14 88888.00 2018-03-22 10:54:26.409 081 11530.54 200.97 52476.13 88888.00 2018-03-22 10:54:26.909 081 11530.51 200.91 52476.14 88888.00 2018-03-22 10:54:27.409 081 11530.55 200.93 52476.19 88888.00 2018-03-22 10:54:27.909 081 11530.57 200.97 52476.17 88888.00 2018-03-22 10:54:28.409 081 11530.57 201.03 52476.13 88888.00 2018-03-22 10:54:28.909 081 11530.52 201.02 52476.17 88888.00 2018-03-22 10:54:29.409 081 11530.57 200.98 52476.22 88888.00 2018-03-22 10:54:29.909 081 11530.61 201.00 52476.20 88888.00 2018-03-22 10:54:30.409 081 11530.59 201.00 52476.22 88888.00 2018-03-22 10:54:30.909 081 11530.65 200.93 52476.21 88888.00 2018-03-22 10:54:31.409 081 11530.74 200.99 52476.18 88888.00 2018-03-22 10:54:31.909 081 11530.69 201.01 52476.18 88888.00 2018-03-22 10:54:32.409 081 11530.66 201.02 52476.23 88888.00 2018-03-22 10:54:32.909 081 11530.65 200.99 52476.20 88888.00 2018-03-22 10:54:33.409 081 11530.60 200.99 52476.21 88888.00 2018-03-22 10:54:33.909 081 11530.58 200.98 52476.24 88888.00 2018-03-22 10:54:34.409 081 11530.51 200.90 52476.30 88888.00 2018-03-22 10:54:34.909 081 11530.50 200.84 52476.29 88888.00 2018-03-22 10:54:35.409 081 11530.50 200.83 52476.23 88888.00 2018-03-22 10:54:35.909 081 11530.54 200.91 52476.22 88888.00 2018-03-22 10:54:36.409 081 11530.57 200.97 52476.21 88888.00 2018-03-22 10:54:36.909 081 11530.59 200.97 52476.18 88888.00 2018-03-22 10:54:37.409 081 11530.63 200.94 52476.18 88888.00 2018-03-22 10:54:37.909 081 11530.59 200.93 52476.19 88888.00 2018-03-22 10:54:38.409 081 11530.59 200.94 52476.20 88888.00 2018-03-22 10:54:38.909 081 11530.59 200.93 52476.22 88888.00 2018-03-22 10:54:39.409 081 11530.57 200.92 52476.24 88888.00 2018-03-22 10:54:39.909 081 11530.57 200.86 52476.23 88888.00 2018-03-22 10:54:40.409 081 11530.56 200.90 52476.28 88888.00 2018-03-22 10:54:40.909 081 11530.47 200.93 52476.30 88888.00 2018-03-22 10:54:41.410 081 11530.47 200.99 52476.33 88888.00 2018-03-22 10:54:41.910 081 11530.51 200.99 52476.31 88888.00 2018-03-22 10:54:42.410 081 11530.52 201.00 52476.31 88888.00 2018-03-22 10:54:42.910 081 11530.51 201.00 52476.33 88888.00 2018-03-22 10:54:43.410 081 11530.52 201.01 52476.28 88888.00 2018-03-22 10:54:43.910 081 11530.55 200.98 52476.26 88888.00 2018-03-22 10:54:44.410 081 11530.48 200.92 52476.28 88888.00 2018-03-22 10:54:44.910 081 11530.55 200.93 52476.29 88888.00 2018-03-22 10:54:45.410 081 11530.58 200.97 52476.24 88888.00 2018-03-22 10:54:45.910 081 11530.56 200.98 52476.24 88888.00 2018-03-22 10:54:46.410 081 11530.54 200.94 52476.26 88888.00 2018-03-22 10:54:46.910 081 11530.54 200.94 52476.22 88888.00 2018-03-22 10:54:47.410 081 11530.50 200.97 52476.22 88888.00 2018-03-22 10:54:47.910 081 11530.52 200.94 52476.19 88888.00 2018-03-22 10:54:48.410 081 11530.51 200.94 52476.20 88888.00 2018-03-22 10:54:48.910 081 11530.52 200.94 52476.24 88888.00 2018-03-22 10:54:49.410 081 11530.55 200.99 52476.22 88888.00 2018-03-22 10:54:49.910 081 11530.55 201.01 52476.22 88888.00 2018-03-22 10:54:50.410 081 11530.49 201.02 52476.23 88888.00 2018-03-22 10:54:50.910 081 11530.47 201.01 52476.21 88888.00 2018-03-22 10:54:51.410 081 11530.50 201.00 52476.22 88888.00 2018-03-22 10:54:51.910 081 11530.52 200.97 52476.19 88888.00 2018-03-22 10:54:52.410 081 11530.57 200.99 52476.19 88888.00 2018-03-22 10:54:52.910 081 11530.60 200.99 52476.21 88888.00 2018-03-22 10:54:53.410 081 11530.59 200.97 52476.19 88888.00 2018-03-22 10:54:53.910 081 11530.51 201.00 52476.22 88888.00 2018-03-22 10:54:54.410 081 11530.52 201.01 52476.20 88888.00 2018-03-22 10:54:54.910 081 11530.51 201.00 52476.19 88888.00 2018-03-22 10:54:55.410 081 11530.51 200.99 52476.19 88888.00 2018-03-22 10:54:55.910 081 11530.50 201.00 52476.19 88888.00 2018-03-22 10:54:56.410 081 11530.56 200.99 52476.19 88888.00 2018-03-22 10:54:56.910 081 11530.57 200.95 52476.17 88888.00 2018-03-22 10:54:57.410 081 11530.55 200.97 52476.15 88888.00 2018-03-22 10:54:57.910 081 11530.61 200.98 52476.14 88888.00 2018-03-22 10:54:58.410 081 11530.60 200.99 52476.11 88888.00 2018-03-22 10:54:58.910 081 11530.50 201.00 52476.14 88888.00 2018-03-22 10:54:59.410 081 11530.50 200.97 52476.17 88888.00 2018-03-22 10:54:59.910 081 11530.48 200.98 52476.19 88888.00 2018-03-22 10:55:00.410 081 11530.48 200.99 52476.22 88888.00 2018-03-22 10:55:00.910 081 11530.51 200.98 52476.22 88888.00 2018-03-22 10:55:01.410 081 11530.56 200.98 52476.21 88888.00 2018-03-22 10:55:01.910 081 11530.57 200.99 52476.21 88888.00 2018-03-22 10:55:02.410 081 11530.48 200.99 52476.23 88888.00 2018-03-22 10:55:02.910 081 11530.41 201.01 52476.26 88888.00 2018-03-22 10:55:03.410 081 11530.50 201.00 52476.23 88888.00 2018-03-22 10:55:03.910 081 11530.57 200.98 52476.20 88888.00 2018-03-22 10:55:04.410 081 11530.52 200.97 52476.23 88888.00 2018-03-22 10:55:04.910 081 11530.55 200.98 52476.28 88888.00 2018-03-22 10:55:05.410 081 11530.59 200.98 52476.26 88888.00 2018-03-22 10:55:05.910 081 11530.58 200.95 52476.27 88888.00 2018-03-22 10:55:06.410 081 11530.56 200.93 52476.26 88888.00 2018-03-22 10:55:06.910 081 11530.58 200.98 52476.31 88888.00 2018-03-22 10:55:07.410 081 11530.56 200.99 52476.31 88888.00 2018-03-22 10:55:07.910 081 11530.55 200.95 52476.28 88888.00 2018-03-22 10:55:08.410 081 11530.55 200.95 52476.28 88888.00 2018-03-22 10:55:08.910 081 11530.58 201.00 52476.23 88888.00 2018-03-22 10:55:09.410 081 11530.57 200.98 52476.28 88888.00 2018-03-22 10:55:09.910 081 11530.58 200.97 52476.30 88888.00 2018-03-22 10:55:10.410 081 11530.52 200.93 52476.28 88888.00 2018-03-22 10:55:10.910 081 11530.49 200.95 52476.30 88888.00 2018-03-22 10:55:11.410 081 11530.48 200.97 52476.36 88888.00 2018-03-22 10:55:11.910 081 11530.51 200.91 52476.37 88888.00 2018-03-22 10:55:12.410 081 11530.52 200.95 52476.36 88888.00 2018-03-22 10:55:12.910 081 11530.58 201.02 52476.29 88888.00 2018-03-22 10:55:13.410 081 11530.57 201.00 52476.27 88888.00 2018-03-22 10:55:13.910 081 11530.54 200.97 52476.29 88888.00 2018-03-22 10:55:14.410 081 11530.55 200.99 52476.31 88888.00 2018-03-22 10:55:14.910 081 11530.56 201.02 52476.30 88888.00 2018-03-22 10:55:15.410 081 11530.56 201.03 52476.31 88888.00 2018-03-22 10:55:15.910 081 11530.57 201.01 52476.31 88888.00 2018-03-22 10:55:16.410 081 11530.60 200.98 52476.26 88888.00 2018-03-22 10:55:16.910 081 11530.63 200.98 52476.24 88888.00 2018-03-22 10:55:18.410 081 11530.60 201.03 52476.28 88888.00 2018-03-22 10:55:18.910 081 11530.63 200.98 52476.27 88888.00 2018-03-22 10:55:19.410 081 11530.59 200.98 52476.30 88888.00 2018-03-22 10:55:19.910 081 11530.57 200.99 52476.31 88888.00 2018-03-22 10:55:20.410 081 11530.58 201.00 52476.30 88888.00 2018-03-22 10:55:20.910 081 11530.54 200.99 52476.33 88888.00 2018-03-22 10:55:21.410 081 11530.47 200.98 52476.37 88888.00 2018-03-22 10:55:21.910 081 11530.47 200.98 52476.38 88888.00 2018-03-22 10:55:22.410 081 11530.48 200.95 52476.41 88888.00 2018-03-22 10:55:22.910 081 11530.47 200.95 52476.40 88888.00 2018-03-22 10:55:23.410 081 11530.50 201.00 52476.39 88888.00 2018-03-22 10:55:23.910 081 11530.50 201.00 52476.38 88888.00 2018-03-22 10:55:24.410 081 11530.50 201.01 52476.37 88888.00 2018-03-22 10:55:24.910 081 11530.56 201.00 52476.38 88888.00 2018-03-22 10:55:25.410 081 11530.56 201.00 52476.37 88888.00 2018-03-22 10:55:25.910 081 11530.56 201.04 52476.35 88888.00 2018-03-22 10:55:26.410 081 11530.56 201.04 52476.31 88888.00 2018-03-22 10:55:26.910 081 11530.63 201.02 52476.29 88888.00 2018-03-22 10:55:27.910 081 11530.69 201.03 52476.24 88888.00 2018-03-22 10:55:28.410 081 11530.67 200.99 52476.26 88888.00 2018-03-22 10:55:28.910 081 11530.65 200.97 52476.26 88888.00 2018-03-22 10:55:29.410 081 11530.64 201.02 52476.27 88888.00 2018-03-22 10:55:29.910 081 11530.66 201.08 52476.28 88888.00 2018-03-22 10:55:30.410 081 11530.71 201.08 52476.28 88888.00 2018-03-22 10:55:30.910 081 11530.66 201.01 52476.31 88888.00 2018-03-22 10:55:31.410 081 11530.60 201.00 52476.37 88888.00 2018-03-22 10:55:31.910 081 11530.60 200.98 52476.36 88888.00 2018-03-22 10:55:32.410 081 11530.57 201.01 52476.32 88888.00 2018-03-22 10:55:32.910 081 11530.51 201.04 52476.31 88888.00 2018-03-22 10:55:33.410 081 11530.55 201.01 52476.31 88888.00 2018-03-22 10:55:33.910 081 11530.57 200.98 52476.29 88888.00 2018-03-22 10:55:34.410 081 11530.61 200.99 52476.24 88888.00 2018-03-22 10:55:34.910 081 11530.65 201.01 52476.28 88888.00 2018-03-22 10:55:35.410 081 11530.63 201.05 52476.30 88888.00 2018-03-22 10:55:35.910 081 11530.57 201.02 52476.30 88888.00 2018-03-22 10:55:36.410 081 11530.54 200.99 52476.32 88888.00 2018-03-22 10:55:36.910 081 11530.54 201.03 52476.36 88888.00 2018-03-22 10:55:37.410 081 11530.52 201.03 52476.39 88888.00 2018-03-22 10:55:37.910 081 11530.52 201.03 52476.33 88888.00 2018-03-22 10:55:38.410 081 11530.58 200.99 52476.31 88888.00 2018-03-22 10:55:38.910 081 11530.60 201.02 52476.31 88888.00 2018-03-22 10:55:39.410 081 11530.63 201.01 52476.32 88888.00 2018-03-22 10:55:39.910 081 11530.61 201.01 52476.31 88888.00 2018-03-22 10:55:40.410 081 11530.64 201.04 52476.26 88888.00 2018-03-22 10:55:40.910 081 11530.64 201.05 52476.30 88888.00 2018-03-22 10:55:41.410 081 11530.63 201.08 52476.37 88888.00 2018-03-22 10:55:41.910 081 11530.57 201.03 52476.39 88888.00 2018-03-22 10:55:42.410 081 11530.56 200.99 52476.38 88888.00 2018-03-22 10:55:42.910 081 11530.57 201.04 52476.38 88888.00 2018-03-22 10:55:43.410 081 11530.56 201.04 52476.40 88888.00 2018-03-22 10:55:43.910 081 11530.59 200.98 52476.37 88888.00 2018-03-22 10:55:44.410 081 11530.66 200.99 52476.36 88888.00 2018-03-22 10:55:44.910 081 11530.68 200.95 52476.32 88888.00 2018-03-22 10:55:45.910 081 11530.61 200.93 52476.32 88888.00 2018-03-22 10:55:46.410 081 11530.59 200.98 52476.35 88888.00 2018-03-22 10:55:46.910 081 11530.60 200.99 52476.37 88888.00 2018-03-22 10:55:47.410 081 11530.63 200.99 52476.37 88888.00 2018-03-22 10:55:47.910 081 11530.63 200.99 52476.36 88888.00 2018-03-22 10:55:48.410 081 11530.61 201.01 52476.36 88888.00 2018-03-22 10:55:48.910 081 11530.58 201.01 52476.36 88888.00 2018-03-22 10:55:49.410 081 11530.52 201.03 52476.33 88888.00 2018-03-22 10:55:49.910 081 11530.56 201.00 52476.29 88888.00 2018-03-22 10:55:50.410 081 11530.55 200.99 52476.29 88888.00 2018-03-22 10:55:50.910 081 11530.55 201.00 52476.31 88888.00 2018-03-22 10:55:51.410 081 11530.58 201.00 52476.30 88888.00 2018-03-22 10:55:51.910 081 11530.57 201.01 52476.32 88888.00 2018-03-22 10:55:52.410 081 11530.58 201.05 52476.39 88888.00 2018-03-22 10:55:52.910 081 11530.60 201.07 52476.38 88888.00 2018-03-22 10:55:53.410 081 11530.59 201.04 52476.36 88888.00 2018-03-22 10:55:53.910 081 11530.58 201.02 52476.36 88888.00 2018-03-22 10:55:54.410 081 11530.55 201.03 52476.36 88888.00 2018-03-22 10:55:54.910 081 11530.52 201.04 52476.35 88888.00 2018-03-22 10:55:55.410 081 11530.51 201.01 52476.33 88888.00 2018-03-22 10:55:55.910 081 11530.56 200.99 52476.36 88888.00 2018-03-22 10:55:56.410 081 11530.57 201.00 52476.39 88888.00 2018-03-22 10:55:56.910 081 11530.54 200.99 52476.36 88888.00 2018-03-22 10:55:57.410 081 11530.57 201.01 52476.36 88888.00 2018-03-22 10:55:57.910 081 11530.58 201.01 52476.35 88888.00 2018-03-22 10:55:58.410 081 11530.59 201.00 52476.37 88888.00 2018-03-22 10:55:58.910 081 11530.57 201.03 52476.39 88888.00 2018-03-22 10:55:59.410 081 11530.58 201.04 52476.37 88888.00 2018-03-22 10:55:59.910 081 11530.56 201.01 52476.30 88888.00 2018-03-22 10:56:00.410 081 11530.47 201.01 52476.31 88888.00 2018-03-22 10:56:00.910 081 11530.45 200.99 52476.31 88888.00 2018-03-22 10:56:01.410 081 11530.46 201.03 52476.31 88888.00 2018-03-22 10:56:01.910 081 11530.45 201.04 52476.30 88888.00 2018-03-22 10:56:02.410 081 11530.41 201.04 52476.33 88888.00 2018-03-22 10:56:02.910 081 11530.48 201.03 52476.37 88888.00 2018-03-22 10:56:03.410 081 11530.52 201.04 52476.37 88888.00 2018-03-22 10:56:03.910 081 11530.46 201.03 52476.37 88888.00 2018-03-22 10:56:04.410 081 11530.45 201.01 52476.39 88888.00 2018-03-22 10:56:04.910 081 11530.52 200.99 52476.37 88888.00 2018-03-22 10:56:05.410 081 11530.59 201.05 52476.36 88888.00 2018-03-22 10:56:05.910 081 11530.57 201.03 52476.37 88888.00 2018-03-22 10:56:06.410 081 11530.49 201.02 52476.33 88888.00 2018-03-22 10:56:06.910 081 11530.48 201.03 52476.28 88888.00 2018-03-22 10:56:07.410 081 11530.48 201.05 52476.29 88888.00 2018-03-22 10:56:07.910 081 11530.43 201.05 52476.30 88888.00 2018-03-22 10:56:08.410 081 11530.40 201.05 52476.32 88888.00 2018-03-22 10:56:09.410 081 11530.43 201.05 52476.38 88888.00 2018-03-22 10:56:09.910 081 11530.45 201.00 52476.35 88888.00 2018-03-22 10:56:10.410 081 11530.41 200.99 52476.35 88888.00 2018-03-22 10:56:10.910 081 11530.39 200.99 52476.39 88888.00 2018-03-22 10:56:11.410 081 11530.38 201.03 52476.45 88888.00 2018-03-22 10:56:11.910 081 11530.41 201.01 52476.45 88888.00 2018-03-22 10:56:12.410 081 11530.42 201.01 52476.46 88888.00 2018-03-22 10:56:12.910 081 11530.41 201.00 52476.42 88888.00 2018-03-22 10:56:13.410 081 11530.43 201.04 52476.44 88888.00 2018-03-22 10:56:13.910 081 11530.42 201.03 52476.42 88888.00 2018-03-22 10:56:14.410 081 11530.49 201.04 52476.39 88888.00 2018-03-22 10:56:14.910 081 11530.46 201.03 52476.39 88888.00 2018-03-22 10:56:15.410 081 11530.45 201.01 52476.38 88888.00 2018-03-22 10:56:15.910 081 11530.49 201.00 52476.37 88888.00 2018-03-22 10:56:16.410 081 11530.46 201.02 52476.38 88888.00 2018-03-22 10:56:16.910 081 11530.46 201.09 52476.38 88888.00 2018-03-22 10:56:17.410 081 11530.48 201.05 52476.39 88888.00 2018-03-22 10:56:17.910 081 11530.41 201.07 52476.38 88888.00 2018-03-22 10:56:18.410 081 11530.37 201.04 52476.40 88888.00 2018-03-22 10:56:19.410 081 11530.36 201.05 52476.38 88888.00 2018-03-22 10:56:19.910 081 11530.42 201.04 52476.41 88888.00 2018-03-22 10:56:20.410 081 11530.48 201.08 52476.40 88888.00 2018-03-22 10:56:20.910 081 11530.39 201.10 52476.46 88888.00 2018-03-22 10:56:21.410 081 11530.38 201.09 52476.40 88888.00 2018-03-22 10:56:21.910 081 11530.46 201.04 52476.33 88888.00 2018-03-22 10:56:22.410 081 11530.48 201.00 52476.31 88888.00 2018-03-22 10:56:22.910 081 11530.48 201.03 52476.35 88888.00 2018-03-22 10:56:23.410 081 11530.39 201.02 52476.39 88888.00 2018-03-22 10:56:23.910 081 11530.31 201.01 52476.41 88888.00 2018-03-22 10:56:24.410 081 11530.36 200.98 52476.39 88888.00 2018-03-22 10:56:24.910 081 11530.31 201.00 52476.39 88888.00 2018-03-22 10:56:25.410 081 11530.31 201.00 52476.42 88888.00 2018-03-22 10:56:25.910 081 11530.29 200.98 52476.44 88888.00 2018-03-22 10:56:26.410 081 11530.28 200.99 52476.41 88888.00 2018-03-22 10:56:26.910 081 11530.33 201.02 52476.36 88888.00 2018-03-22 10:56:27.410 081 11530.33 201.00 52476.36 88888.00 2018-03-22 10:56:27.910 081 11530.34 201.01 52476.33 88888.00 2018-03-22 10:56:28.410 081 11530.34 201.03 52476.32 88888.00 2018-03-22 10:56:29.410 081 11530.39 201.03 52476.36 88888.00 2018-03-22 10:56:29.910 081 11530.33 201.08 52476.39 88888.00 2018-03-22 10:56:30.410 081 11530.31 201.05 52476.37 88888.00 2018-03-22 10:56:30.910 081 11530.36 201.08 52476.32 88888.00 2018-03-22 10:56:31.410 081 11530.32 201.08 52476.35 88888.00 2018-03-22 10:56:31.910 081 11530.34 201.04 52476.33 88888.00 2018-03-22 10:56:32.410 081 11530.31 201.02 52476.35 88888.00 2018-03-22 10:56:32.910 081 11530.30 200.99 52476.36 88888.00 2018-03-22 10:56:33.410 081 11530.30 201.00 52476.39 88888.00 2018-03-22 10:56:33.910 081 11530.28 201.08 52476.40 88888.00 2018-03-22 10:56:34.410 081 11530.29 201.08 52476.42 88888.00 2018-03-22 10:56:34.910 081 11530.31 201.04 52476.37 88888.00 2018-03-22 10:56:35.410 081 11530.37 201.02 52476.38 88888.00 2018-03-22 10:56:35.910 081 11530.39 201.00 52476.38 88888.00 2018-03-22 10:56:36.410 081 11530.43 201.04 52476.35 88888.00 2018-03-22 10:56:36.910 081 11530.43 201.10 52476.38 88888.00 2018-03-22 10:56:37.410 081 11530.45 201.08 52476.38 88888.00 2018-03-22 10:56:37.910 081 11530.42 201.04 52476.38 88888.00 2018-03-22 10:56:38.410 081 11530.39 201.05 52476.39 88888.00 2018-03-22 10:56:38.910 081 11530.37 201.08 52476.38 88888.00 2018-03-22 10:56:39.410 081 11530.39 201.05 52476.39 88888.00 2018-03-22 10:56:39.910 081 11530.43 201.05 52476.37 88888.00 2018-03-22 10:56:40.410 081 11530.40 201.05 52476.36 88888.00 2018-03-22 10:56:40.910 081 11530.40 201.07 52476.35 88888.00 2018-03-22 10:56:41.410 081 11530.38 201.12 52476.35 88888.00 2018-03-22 10:56:41.910 081 11530.38 201.10 52476.36 88888.00 2018-03-22 10:56:42.410 081 11530.42 201.07 52476.36 88888.00 2018-03-22 10:56:42.910 081 11530.41 201.03 52476.35 88888.00 2018-03-22 10:56:43.410 081 11530.34 201.07 52476.32 88888.00 2018-03-22 10:56:43.910 081 11530.36 201.10 52476.33 88888.00 2018-03-22 10:56:44.410 081 11530.40 201.10 52476.30 88888.00 2018-03-22 10:56:44.910 081 11530.41 201.15 52476.31 88888.00 2018-03-22 10:56:45.410 081 11530.46 201.14 52476.30 88888.00 2018-03-22 10:56:45.910 081 11530.47 201.08 52476.30 88888.00 2018-03-22 10:56:46.410 081 11530.42 201.07 52476.32 88888.00 2018-03-22 10:56:46.910 081 11530.39 201.08 52476.30 88888.00 2018-03-22 10:56:47.410 081 11530.39 201.09 52476.28 88888.00 2018-03-22 10:56:47.910 081 11530.39 201.10 52476.27 88888.00 2018-03-22 10:56:48.410 081 11530.38 201.09 52476.28 88888.00 2018-03-22 10:56:48.910 081 11530.39 201.05 52476.30 88888.00 2018-03-22 10:56:49.410 081 11530.43 201.09 52476.28 88888.00 2018-03-22 10:56:49.910 081 11530.50 201.14 52476.31 88888.00 2018-03-22 10:56:50.410 081 11530.48 201.19 52476.33 88888.00 2018-03-22 10:56:50.910 081 11530.41 201.27 52476.32 88888.00 2018-03-22 10:56:51.410 081 11530.38 201.28 52476.31 88888.00 2018-03-22 10:56:51.910 081 11530.38 201.19 52476.33 88888.00 2018-03-22 10:56:52.410 081 11530.41 201.23 52476.32 88888.00 2018-03-22 10:56:52.910 081 11530.39 201.22 52476.31 88888.00 2018-03-22 10:56:53.410 081 11530.42 201.18 52476.29 88888.00 2018-03-22 10:56:53.910 081 11530.39 201.14 52476.31 88888.00 2018-03-22 10:56:54.410 081 11530.34 201.18 52476.31 88888.00 2018-03-22 10:56:54.910 081 11530.39 201.19 52476.36 88888.00 2018-03-22 10:56:55.410 081 11530.42 201.22 52476.33 88888.00 2018-03-22 10:56:55.910 081 11530.40 201.23 52476.32 88888.00 2018-03-22 10:56:56.410 081 11530.39 201.24 52476.31 88888.00 2018-03-22 10:56:56.910 081 11530.41 201.27 52476.32 88888.00 2018-03-22 10:56:57.410 081 11530.36 201.22 52476.36 88888.00 2018-03-22 10:56:57.910 081 11530.39 201.22 52476.33 88888.00 2018-03-22 10:56:58.410 081 11530.41 201.18 52476.33 88888.00 2018-03-22 10:56:58.910 081 11530.34 201.19 52476.29 88888.00 2018-03-22 10:56:59.410 081 11530.33 201.20 52476.32 88888.00 2018-03-22 10:56:59.910 081 11530.33 201.27 52476.35 88888.00 2018-03-22 10:57:00.410 081 11530.30 201.26 52476.37 88888.00 2018-03-22 10:57:00.910 081 11530.31 201.17 52476.37 88888.00 2018-03-22 10:57:01.410 081 11530.32 201.19 52476.35 88888.00 2018-03-22 10:57:01.910 081 11530.36 201.21 52476.36 88888.00 2018-03-22 10:57:02.410 081 11530.34 201.22 52476.38 88888.00 2018-03-22 10:57:02.910 081 11530.31 201.23 52476.42 88888.00 2018-03-22 10:57:03.410 081 11530.32 201.19 52476.40 88888.00 2018-03-22 10:57:03.910 081 11530.38 201.15 52476.37 88888.00 2018-03-22 10:57:04.410 081 11530.42 201.18 52476.36 88888.00 2018-03-22 10:57:04.910 081 11530.42 201.24 52476.36 88888.00 2018-03-22 10:57:05.410 081 11530.38 201.23 52476.36 88888.00 2018-03-22 10:57:05.910 081 11530.38 201.20 52476.36 88888.00 2018-03-22 10:57:06.410 081 11530.33 201.20 52476.36 88888.00 2018-03-22 10:57:06.910 081 11530.34 201.23 52476.33 88888.00 2018-03-22 10:57:07.410 081 11530.38 201.24 52476.33 88888.00 2018-03-22 10:57:07.910 081 11530.39 201.20 52476.37 88888.00 2018-03-22 10:57:08.410 081 11530.40 201.18 52476.37 88888.00 2018-03-22 10:57:08.910 081 11530.39 201.22 52476.40 88888.00 2018-03-22 10:57:09.410 081 11530.40 201.23 52476.40 88888.00 2018-03-22 10:57:09.910 081 11530.41 201.23 52476.40 88888.00 2018-03-22 10:57:10.910 081 11530.43 201.17 52476.37 88888.00 2018-03-22 10:57:11.410 081 11530.41 201.17 52476.38 88888.00 2018-03-22 10:57:11.910 081 11530.43 201.17 52476.38 88888.00 2018-03-22 10:57:12.410 081 11530.46 201.18 52476.36 88888.00 2018-03-22 10:57:12.910 081 11530.42 201.19 52476.40 88888.00 2018-03-22 10:57:13.410 081 11530.46 201.21 52476.44 88888.00 2018-03-22 10:57:13.910 081 11530.45 201.23 52476.41 88888.00 2018-03-22 10:57:14.410 081 11530.42 201.24 52476.42 88888.00 2018-03-22 10:57:14.910 081 11530.45 201.23 52476.42 88888.00 2018-03-22 10:57:15.410 081 11530.43 201.27 52476.46 88888.00 2018-03-22 10:57:15.910 081 11530.42 201.30 52476.49 88888.00 2018-03-22 10:57:16.410 081 11530.43 201.27 52476.45 88888.00 2018-03-22 10:57:16.910 081 11530.48 201.24 52476.39 88888.00 2018-03-22 10:57:17.410 081 11530.54 201.19 52476.38 88888.00 2018-03-22 10:57:17.910 081 11530.50 201.24 52476.40 88888.00 2018-03-22 10:57:18.410 081 11530.46 201.28 52476.40 88888.00 2018-03-22 10:57:18.910 081 11530.40 201.27 52476.44 88888.00 2018-03-22 10:57:19.410 081 11530.38 201.24 52476.46 88888.00 2018-03-22 10:57:19.910 081 11530.45 201.18 52476.41 88888.00 2018-03-22 10:57:20.910 081 11530.47 201.15 52476.38 88888.00 2018-03-22 10:57:21.410 081 11530.40 201.15 52476.41 88888.00 2018-03-22 10:57:21.910 081 11530.41 201.19 52476.42 88888.00 2018-03-22 10:57:22.410 081 11530.38 201.19 52476.42 88888.00 2018-03-22 10:57:22.910 081 11530.40 201.22 52476.40 88888.00 2018-03-22 10:57:23.410 081 11530.42 201.21 52476.35 88888.00 2018-03-22 10:57:23.910 081 11530.39 201.21 52476.36 88888.00 2018-03-22 10:57:24.410 081 11530.42 201.20 52476.38 88888.00 2018-03-22 10:57:24.910 081 11530.42 201.11 52476.38 88888.00 2018-03-22 10:57:25.410 081 11530.42 201.19 52476.35 88888.00 2018-03-22 10:57:25.910 081 11530.45 201.20 52476.35 88888.00 2018-03-22 10:57:26.410 081 11530.40 201.20 52476.37 88888.00 2018-03-22 10:57:26.910 081 11530.41 201.20 52476.37 88888.00 2018-03-22 10:57:27.410 081 11530.42 201.22 52476.36 88888.00 2018-03-22 10:57:27.910 081 11530.47 201.24 52476.33 88888.00 2018-03-22 10:57:28.410 081 11530.46 201.26 52476.37 88888.00 2018-03-22 10:57:28.910 081 11530.46 201.18 52476.37 88888.00 2018-03-22 10:57:29.410 081 11530.41 201.20 52476.36 88888.00 2018-03-22 10:57:29.910 081 11530.49 201.21 52476.33 88888.00 2018-03-22 10:57:30.911 081 11530.45 201.17 52476.35 88888.00 2018-03-22 10:57:31.411 081 11530.39 201.13 52476.37 88888.00 2018-03-22 10:57:31.911 081 11530.41 201.11 52476.36 88888.00 2018-03-22 10:57:32.411 081 11530.38 201.13 52476.35 88888.00 2018-03-22 10:57:32.911 081 11530.38 201.13 52476.35 88888.00 2018-03-22 10:57:33.411 081 11530.38 201.15 52476.39 88888.00 2018-03-22 10:57:33.911 081 11530.40 201.13 52476.40 88888.00 2018-03-22 10:57:34.411 081 11530.43 201.17 52476.40 88888.00 2018-03-22 10:57:34.911 081 11530.41 201.20 52476.39 88888.00 2018-03-22 10:57:35.411 081 11530.41 201.15 52476.40 88888.00 2018-03-22 10:57:35.911 081 11530.45 201.12 52476.40 88888.00 2018-03-22 10:57:36.411 081 11530.39 201.11 52476.41 88888.00 2018-03-22 10:57:36.911 081 11530.34 201.12 52476.40 88888.00 2018-03-22 10:57:37.411 081 11530.36 201.20 52476.41 88888.00 2018-03-22 10:57:37.911 081 11530.37 201.17 52476.39 88888.00 2018-03-22 10:57:38.411 081 11530.36 201.14 52476.39 88888.00 2018-03-22 10:57:38.911 081 11530.36 201.05 52476.32 88888.00 2018-03-22 10:57:39.411 081 11530.38 201.07 52476.32 88888.00 2018-03-22 10:57:39.911 081 11530.36 201.12 52476.37 88888.00 2018-03-22 10:57:40.911 081 11530.33 201.19 52476.39 88888.00 2018-03-22 10:57:41.411 081 11530.32 201.18 52476.36 88888.00 2018-03-22 10:57:41.911 081 11530.34 201.09 52476.36 88888.00 2018-03-22 10:57:42.411 081 11530.30 201.11 52476.39 88888.00 2018-03-22 10:57:42.911 081 11530.36 201.12 52476.35 88888.00 2018-03-22 10:57:43.411 081 11530.42 201.09 52476.32 88888.00 2018-03-22 10:57:43.911 081 11530.45 201.09 52476.31 88888.00 2018-03-22 10:57:44.411 081 11530.49 201.07 52476.30 88888.00 2018-03-22 10:57:44.911 081 11530.45 201.09 52476.31 88888.00 2018-03-22 10:57:45.411 081 11530.39 201.17 52476.30 88888.00 2018-03-22 10:57:45.911 081 11530.42 201.19 52476.31 88888.00 2018-03-22 10:57:46.411 081 11530.36 201.19 52476.32 88888.00 2018-03-22 10:57:46.911 081 11530.33 201.18 52476.33 88888.00 2018-03-22 10:57:47.411 081 11530.31 201.18 52476.32 88888.00 2018-03-22 10:57:47.911 081 11530.31 201.21 52476.33 88888.00 2018-03-22 10:57:48.411 081 11530.38 201.20 52476.30 88888.00 2018-03-22 10:57:48.911 081 11530.46 201.20 52476.26 88888.00 2018-03-22 10:57:49.411 081 11530.40 201.21 52476.27 88888.00 2018-03-22 10:57:49.911 081 11530.38 201.21 52476.26 88888.00 2018-03-22 10:57:50.411 081 11530.39 201.22 52476.24 88888.00 2018-03-22 10:57:50.911 081 11530.39 201.24 52476.27 88888.00 2018-03-22 10:57:51.411 081 11530.40 201.26 52476.27 88888.00 2018-03-22 10:57:51.911 081 11530.40 201.27 52476.30 88888.00 2018-03-22 10:57:52.411 081 11530.41 201.29 52476.28 88888.00 2018-03-22 10:57:52.911 081 11530.43 201.27 52476.24 88888.00 2018-03-22 10:57:53.411 081 11530.39 201.31 52476.23 88888.00 2018-03-22 10:57:53.911 081 11530.33 201.26 52476.27 88888.00 2018-03-22 10:57:54.411 081 11530.38 201.26 52476.24 88888.00 2018-03-22 10:57:54.911 081 11530.40 201.28 52476.23 88888.00 2018-03-22 10:57:55.411 081 11530.40 201.27 52476.24 88888.00 2018-03-22 10:57:55.911 081 11530.45 201.23 52476.26 88888.00 2018-03-22 10:57:56.411 081 11530.45 201.23 52476.27 88888.00 2018-03-22 10:57:56.911 081 11530.38 201.23 52476.29 88888.00 2018-03-22 10:57:57.411 081 11530.41 201.21 52476.28 88888.00 2018-03-22 10:57:57.911 081 11530.39 201.24 52476.28 88888.00 2018-03-22 10:57:58.411 081 11530.41 201.23 52476.28 88888.00 2018-03-22 10:57:58.911 081 11530.40 201.19 52476.27 88888.00 2018-03-22 10:57:59.411 081 11530.38 201.20 52476.27 88888.00 2018-03-22 10:57:59.911 081 11530.39 201.22 52476.23 88888.00 2018-03-22 10:58:00.411 081 11530.39 201.27 52476.24 88888.00 2018-03-22 10:58:00.911 081 11530.40 201.27 52476.27 88888.00 2018-03-22 10:58:01.411 081 11530.47 201.28 52476.24 88888.00 2018-03-22 10:58:01.911 081 11530.54 201.24 52476.18 88888.00 2018-03-22 10:58:02.411 081 11530.52 201.22 52476.17 88888.00 2018-03-22 10:58:02.911 081 11530.43 201.27 52476.23 88888.00 2018-03-22 10:58:03.411 081 11530.42 201.30 52476.20 88888.00 2018-03-22 10:58:03.911 081 11530.43 201.27 52476.20 88888.00 2018-03-22 10:58:04.411 081 11530.42 201.21 52476.27 88888.00 2018-03-22 10:58:04.911 081 11530.42 201.21 52476.27 88888.00 2018-03-22 10:58:05.411 081 11530.46 201.20 52476.24 88888.00 2018-03-22 10:58:05.911 081 11530.43 201.26 52476.21 88888.00 2018-03-22 10:58:06.411 081 11530.43 201.29 52476.21 88888.00 2018-03-22 10:58:06.911 081 11530.47 201.27 52476.22 88888.00 2018-03-22 10:58:07.411 081 11530.46 201.28 52476.28 88888.00 2018-03-22 10:58:07.911 081 11530.37 201.31 52476.33 88888.00 2018-03-22 10:58:08.411 081 11530.39 201.31 52476.36 88888.00 2018-03-22 10:58:08.911 081 11530.37 201.30 52476.32 88888.00 2018-03-22 10:58:09.411 081 11530.30 201.33 52476.37 88888.00 2018-03-22 10:58:09.911 081 11530.27 201.36 52476.31 88888.00 2018-03-22 10:58:10.411 081 11530.29 201.34 52476.28 88888.00 2018-03-22 10:58:10.911 081 11530.31 201.32 52476.24 88888.00 2018-03-22 10:58:11.411 081 11530.30 201.30 52476.28 88888.00 2018-03-22 10:58:11.911 081 11530.34 201.29 52476.28 88888.00 2018-03-22 10:58:12.411 081 11530.36 201.27 52476.27 88888.00 2018-03-22 10:58:12.911 081 11530.30 201.30 52476.30 88888.00 2018-03-22 10:58:13.411 081 11530.32 201.34 52476.30 88888.00 2018-03-22 10:58:13.911 081 11530.30 201.31 52476.31 88888.00 2018-03-22 10:58:14.411 081 11530.23 201.27 52476.29 88888.00 2018-03-22 10:58:14.911 081 11530.23 201.28 52476.27 88888.00 2018-03-22 10:58:15.411 081 11530.29 201.27 52476.27 88888.00 2018-03-22 10:58:15.911 081 11530.23 201.30 52476.31 88888.00 2018-03-22 10:58:16.411 081 11530.29 201.32 52476.28 88888.00 2018-03-22 10:58:16.911 081 11530.27 201.30 52476.26 88888.00 2018-03-22 10:58:17.411 081 11530.17 201.30 52476.27 88888.00 2018-03-22 10:58:17.911 081 11530.22 201.27 52476.29 88888.00 2018-03-22 10:58:18.411 081 11530.24 201.24 52476.35 88888.00 2018-03-22 10:58:18.911 081 11530.24 201.18 52476.35 88888.00 2018-03-22 10:58:19.411 081 11530.33 201.21 52476.28 88888.00 2018-03-22 10:58:19.911 081 11530.37 201.26 52476.27 88888.00 2018-03-22 10:58:20.411 081 11530.39 201.23 52476.26 88888.00 2018-03-22 10:58:20.911 081 11530.41 201.18 52476.24 88888.00 2018-03-22 10:58:21.411 081 11530.46 201.23 52476.27 88888.00 2018-03-22 10:58:21.911 081 11530.45 201.24 52476.29 88888.00 2018-03-22 10:58:22.411 081 11530.38 201.27 52476.31 88888.00 2018-03-22 10:58:22.911 081 11530.34 201.27 52476.28 88888.00 2018-03-22 10:58:23.411 081 11530.36 201.26 52476.28 88888.00 2018-03-22 10:58:23.911 081 11530.29 201.26 52476.32 88888.00 2018-03-22 10:58:24.411 081 11530.30 201.26 52476.33 88888.00 2018-03-22 10:58:24.911 081 11530.32 201.32 52476.32 88888.00 2018-03-22 10:58:25.411 081 11530.39 201.29 52476.28 88888.00 2018-03-22 10:58:25.911 081 11530.39 201.24 52476.32 88888.00 2018-03-22 10:58:26.411 081 11530.32 201.22 52476.31 88888.00 2018-03-22 10:58:26.911 081 11530.36 201.19 52476.30 88888.00 2018-03-22 10:58:27.411 081 11530.39 201.24 52476.28 88888.00 2018-03-22 10:58:27.911 081 11530.39 201.24 52476.29 88888.00 2018-03-22 10:58:28.411 081 11530.30 201.27 52476.32 88888.00 2018-03-22 10:58:28.911 081 11530.27 201.28 52476.32 88888.00 2018-03-22 10:58:29.411 081 11530.28 201.34 52476.33 88888.00 2018-03-22 10:58:29.911 081 11530.30 201.33 52476.33 88888.00 2018-03-22 10:58:30.411 081 11530.30 201.34 52476.35 88888.00 2018-03-22 10:58:30.911 081 11530.38 201.32 52476.28 88888.00 2018-03-22 10:58:31.411 081 11530.39 201.36 52476.27 88888.00 2018-03-22 10:58:32.411 081 11530.28 201.39 52476.36 88888.00 2018-03-22 10:58:32.911 081 11530.31 201.34 52476.35 88888.00 2018-03-22 10:58:33.411 081 11530.31 201.33 52476.32 88888.00 2018-03-22 10:58:33.911 081 11530.29 201.29 52476.37 88888.00 2018-03-22 10:58:34.411 081 11530.30 201.29 52476.36 88888.00 2018-03-22 10:58:34.911 081 11530.28 201.30 52476.35 88888.00 2018-03-22 10:58:35.411 081 11530.31 201.31 52476.32 88888.00 2018-03-22 10:58:35.911 081 11530.37 201.33 52476.31 88888.00 2018-03-22 10:58:36.411 081 11530.32 201.32 52476.32 88888.00 2018-03-22 10:58:36.911 081 11530.33 201.33 52476.36 88888.00 2018-03-22 10:58:37.411 081 11530.33 201.30 52476.38 88888.00 2018-03-22 10:58:37.911 081 11530.33 201.30 52476.33 88888.00 2018-03-22 10:58:38.411 081 11530.32 201.31 52476.29 88888.00 2018-03-22 10:58:38.911 081 11530.39 201.37 52476.26 88888.00 2018-03-22 10:58:39.411 081 11530.34 201.32 52476.26 88888.00 2018-03-22 10:58:39.911 081 11530.31 201.32 52476.31 88888.00 2018-03-22 10:58:40.411 081 11530.31 201.36 52476.28 88888.00 2018-03-22 10:58:40.911 081 11530.32 201.36 52476.26 88888.00 2018-03-22 10:58:41.411 081 11530.37 201.34 52476.26 88888.00 2018-03-22 10:58:42.411 081 11530.33 201.31 52476.30 88888.00 2018-03-22 10:58:42.911 081 11530.36 201.32 52476.28 88888.00 2018-03-22 10:58:43.411 081 11530.25 201.37 52476.29 88888.00 2018-03-22 10:58:43.911 081 11530.23 201.39 52476.32 88888.00 2018-03-22 10:58:44.411 081 11530.21 201.39 52476.33 88888.00 2018-03-22 10:58:44.911 081 11530.24 201.39 52476.27 88888.00 2018-03-22 10:58:45.411 081 11530.32 201.32 52476.24 88888.00 2018-03-22 10:58:45.911 081 11530.40 201.29 52476.24 88888.00 2018-03-22 10:58:46.411 081 11530.40 201.30 52476.24 88888.00 2018-03-22 10:58:46.911 081 11530.32 201.27 52476.29 88888.00 2018-03-22 10:58:47.411 081 11530.32 201.29 52476.29 88888.00 2018-03-22 10:58:47.911 081 11530.31 201.29 52476.27 88888.00 2018-03-22 10:58:48.411 081 11530.33 201.29 52476.26 88888.00 2018-03-22 10:58:48.911 081 11530.36 201.29 52476.24 88888.00 2018-03-22 10:58:49.411 081 11530.36 201.26 52476.27 88888.00 2018-03-22 10:58:49.911 081 11530.37 201.29 52476.28 88888.00 2018-03-22 10:58:50.411 081 11530.37 201.31 52476.30 88888.00 2018-03-22 10:58:50.911 081 11530.37 201.32 52476.32 88888.00 2018-03-22 10:58:51.411 081 11530.34 201.30 52476.33 88888.00 2018-03-22 10:58:51.911 081 11530.34 201.30 52476.29 88888.00 2018-03-22 10:58:52.411 081 11530.34 201.27 52476.27 88888.00 2018-03-22 10:58:52.911 081 11530.39 201.30 52476.27 88888.00 2018-03-22 10:58:53.411 081 11530.38 201.33 52476.29 88888.00 2018-03-22 10:58:53.911 081 11530.42 201.34 52476.29 88888.00 2018-03-22 10:58:54.411 081 11530.46 201.30 52476.28 88888.00 2018-03-22 10:58:54.911 081 11530.45 201.32 52476.24 88888.00 2018-03-22 10:58:55.411 081 11530.46 201.31 52476.23 88888.00 2018-03-22 10:58:55.911 081 11530.48 201.34 52476.22 88888.00 2018-03-22 10:58:56.411 081 11530.48 201.36 52476.27 88888.00 2018-03-22 10:58:56.911 081 11530.48 201.36 52476.29 88888.00 2018-03-22 10:58:57.411 081 11530.43 201.36 52476.28 88888.00 2018-03-22 10:58:57.911 081 11530.42 201.31 52476.27 88888.00 2018-03-22 10:58:58.411 081 11530.41 201.33 52476.23 88888.00 2018-03-22 10:58:58.911 081 11530.46 201.33 52476.21 88888.00 2018-03-22 10:58:59.411 081 11530.48 201.29 52476.26 88888.00 2018-03-22 10:58:59.911 081 11530.48 201.32 52476.28 88888.00 2018-03-22 10:59:00.411 081 11530.48 201.30 52476.28 88888.00 2018-03-22 10:59:00.911 081 11530.45 201.32 52476.30 88888.00 2018-03-22 10:59:01.411 081 11530.45 201.37 52476.28 88888.00 2018-03-22 10:59:01.911 081 11530.46 201.40 52476.29 88888.00 2018-03-22 10:59:02.411 081 11530.48 201.42 52476.29 88888.00 2018-03-22 10:59:02.911 081 11530.50 201.43 52476.29 88888.00 2018-03-22 10:59:03.411 081 11530.51 201.42 52476.29 88888.00 2018-03-22 10:59:03.911 081 11530.39 201.42 52476.28 88888.00 2018-03-22 10:59:04.411 081 11530.30 201.48 52476.35 88888.00 2018-03-22 10:59:04.911 081 11530.25 201.47 52476.42 88888.00 2018-03-22 10:59:05.411 081 11530.19 201.39 52476.48 88888.00 2018-03-22 10:59:05.911 081 11530.23 201.42 52476.42 88888.00 2018-03-22 10:59:06.411 081 11530.27 201.44 52476.38 88888.00 2018-03-22 10:59:06.911 081 11530.38 201.40 52476.36 88888.00 2018-03-22 10:59:07.411 081 11530.32 201.42 52476.38 88888.00 2018-03-22 10:59:07.911 081 11530.30 201.49 52476.39 88888.00 2018-03-22 10:59:08.411 081 11530.30 201.46 52476.41 88888.00 2018-03-22 10:59:08.911 081 11530.27 201.41 52476.41 88888.00 2018-03-22 10:59:09.411 081 11530.25 201.40 52476.40 88888.00 2018-03-22 10:59:09.911 081 11530.30 201.42 52476.42 88888.00 2018-03-22 10:59:10.411 081 11530.29 201.46 52476.40 88888.00 2018-03-22 10:59:10.911 081 11530.28 201.53 52476.44 88888.00 2018-03-22 10:59:11.411 081 11530.27 201.51 52476.46 88888.00 2018-03-22 10:59:11.911 081 11530.28 201.44 52476.45 88888.00 2018-03-22 10:59:12.411 081 11530.31 201.40 52476.41 88888.00 2018-03-22 10:59:12.911 081 11530.38 201.44 52476.38 88888.00 2018-03-22 10:59:13.411 081 11530.46 201.43 52476.32 88888.00 2018-03-22 10:59:13.911 081 11530.43 201.42 52476.31 88888.00 2018-03-22 10:59:14.411 081 11530.43 201.47 52476.36 88888.00 2018-03-22 10:59:14.911 081 11530.40 201.52 52476.39 88888.00 2018-03-22 10:59:15.411 081 11530.36 201.53 52476.41 88888.00 2018-03-22 10:59:15.911 081 11530.39 201.49 52476.40 88888.00 2018-03-22 10:59:16.411 081 11530.42 201.48 52476.36 88888.00 2018-03-22 10:59:16.911 081 11530.39 201.48 52476.35 88888.00 2018-03-22 10:59:17.411 081 11530.37 201.52 52476.30 88888.00 2018-03-22 10:59:17.911 081 11530.32 201.56 52476.36 88888.00 2018-03-22 10:59:18.411 081 11530.32 201.47 52476.38 88888.00 2018-03-22 10:59:18.911 081 11530.37 201.47 52476.33 88888.00 2018-03-22 10:59:19.411 081 11530.38 201.49 52476.33 88888.00 2018-03-22 10:59:19.911 081 11530.37 201.51 52476.37 88888.00 2018-03-22 10:59:20.411 081 11530.34 201.53 52476.40 88888.00 2018-03-22 10:59:20.911 081 11530.31 201.46 52476.44 88888.00 2018-03-22 10:59:21.411 081 11530.27 201.49 52476.44 88888.00 2018-03-22 10:59:21.911 081 11530.33 201.46 52476.39 88888.00 2018-03-22 10:59:22.411 081 11530.34 201.44 52476.35 88888.00 2018-03-22 10:59:22.911 081 11530.33 201.46 52476.32 88888.00 2018-03-22 10:59:23.411 081 11530.36 201.47 52476.32 88888.00 2018-03-22 10:59:23.911 081 11530.40 201.46 52476.29 88888.00 2018-03-22 10:59:24.411 081 11530.40 201.49 52476.26 88888.00 2018-03-22 10:59:24.911 081 11530.42 201.50 52476.26 88888.00 2018-03-22 10:59:25.411 081 11530.43 201.53 52476.27 88888.00 2018-03-22 10:59:25.911 081 11530.34 201.53 52476.33 88888.00 2018-03-22 10:59:26.411 081 11530.37 201.52 52476.31 88888.00 2018-03-22 10:59:26.911 081 11530.38 201.51 52476.35 88888.00 2018-03-22 10:59:27.411 081 11530.40 201.53 52476.37 88888.00 2018-03-22 10:59:27.911 081 11530.34 201.55 52476.37 88888.00 2018-03-22 10:59:28.411 081 11530.37 201.58 52476.31 88888.00 2018-03-22 10:59:28.911 081 11530.38 201.58 52476.28 88888.00 2018-03-22 10:59:29.411 081 11530.40 201.55 52476.31 88888.00 2018-03-22 10:59:29.911 081 11530.36 201.52 52476.32 88888.00 2018-03-22 10:59:30.411 081 11530.33 201.60 52476.33 88888.00 2018-03-22 10:59:30.911 081 11530.33 201.59 52476.35 88888.00 2018-03-22 10:59:31.411 081 11530.34 201.57 52476.37 88888.00 2018-03-22 10:59:31.911 081 11530.33 201.59 52476.37 88888.00 2018-03-22 10:59:32.411 081 11530.33 201.60 52476.39 88888.00 2018-03-22 10:59:32.911 081 11530.37 201.58 52476.36 88888.00 2018-03-22 10:59:33.411 081 11530.31 201.62 52476.33 88888.00 2018-03-22 10:59:33.911 081 11530.27 201.63 52476.33 88888.00 2018-03-22 10:59:34.411 081 11530.27 201.62 52476.31 88888.00 2018-03-22 10:59:34.911 081 11530.30 201.61 52476.30 88888.00 2018-03-22 10:59:35.411 081 11530.27 201.65 52476.32 88888.00 2018-03-22 10:59:35.911 081 11530.30 201.62 52476.31 88888.00 2018-03-22 10:59:36.411 081 11530.37 201.59 52476.28 88888.00 2018-03-22 10:59:36.911 081 11530.40 201.62 52476.27 88888.00 2018-03-22 10:59:37.411 081 11530.42 201.59 52476.31 88888.00 2018-03-22 10:59:37.911 081 11530.39 201.60 52476.36 88888.00 2018-03-22 10:59:38.411 081 11530.39 201.61 52476.31 88888.00 2018-03-22 10:59:38.911 081 11530.34 201.55 52476.30 88888.00 2018-03-22 10:59:39.411 081 11530.38 201.53 52476.27 88888.00 2018-03-22 10:59:39.911 081 11530.42 201.58 52476.27 88888.00 2018-03-22 10:59:40.411 081 11530.34 201.65 52476.28 88888.00 2018-03-22 10:59:40.911 081 11530.32 201.66 52476.30 88888.00 2018-03-22 10:59:41.411 081 11530.32 201.67 52476.28 88888.00 2018-03-22 10:59:41.911 081 11530.36 201.66 52476.27 88888.00 2018-03-22 10:59:42.411 081 11530.33 201.63 52476.30 88888.00 2018-03-22 10:59:42.911 081 11530.38 201.62 52476.35 88888.00 2018-03-22 10:59:43.911 081 11530.36 201.62 52476.32 88888.00 2018-03-22 10:59:44.411 081 11530.36 201.63 52476.30 88888.00 2018-03-22 10:59:44.911 081 11530.36 201.65 52476.32 88888.00 2018-03-22 10:59:45.411 081 11530.30 201.66 52476.33 88888.00 2018-03-22 10:59:45.911 081 11530.28 201.65 52476.33 88888.00 2018-03-22 10:59:46.411 081 11530.30 201.69 52476.39 88888.00 2018-03-22 10:59:46.911 081 11530.30 201.67 52476.41 88888.00 2018-03-22 10:59:47.411 081 11530.34 201.63 52476.36 88888.00 2018-03-22 10:59:47.911 081 11530.38 201.63 52476.32 88888.00 2018-03-22 10:59:48.411 081 11530.42 201.62 52476.30 88888.00 2018-03-22 10:59:48.911 081 11530.37 201.68 52476.35 88888.00 2018-03-22 10:59:49.411 081 11530.29 201.69 52476.37 88888.00 2018-03-22 10:59:49.911 081 11530.31 201.69 52476.36 88888.00 2018-03-22 10:59:50.411 081 11530.32 201.69 52476.38 88888.00 2018-03-22 10:59:50.911 081 11530.29 201.70 52476.37 88888.00 2018-03-22 10:59:51.411 081 11530.24 201.71 52476.37 88888.00 2018-03-22 10:59:51.911 081 11530.20 201.68 52476.39 88888.00 2018-03-22 10:59:52.411 081 11530.25 201.70 52476.38 88888.00 2018-03-22 10:59:52.911 081 11530.30 201.69 52476.32 88888.00 2018-03-22 10:59:53.911 081 11530.22 201.69 52476.36 88888.00 2018-03-22 10:59:54.411 081 11530.21 201.70 52476.35 88888.00 2018-03-22 10:59:54.911 081 11530.29 201.71 52476.31 88888.00 2018-03-22 10:59:55.411 081 11530.24 201.71 52476.36 88888.00 2018-03-22 10:59:55.911 081 11530.27 201.71 52476.38 88888.00 2018-03-22 10:59:56.411 081 11530.29 201.71 52476.33 88888.00 2018-03-22 10:59:56.911 081 11530.25 201.69 52476.37 88888.00 2018-03-22 10:59:57.411 081 11530.29 201.69 52476.32 88888.00 2018-03-22 10:59:57.911 081 11530.29 201.68 52476.31 88888.00 2018-03-22 10:59:58.411 081 11530.30 201.72 52476.31 88888.00 2018-03-22 10:59:58.911 081 11530.29 201.75 52476.35 88888.00 2018-03-22 10:59:59.411 081 11530.30 201.77 52476.32 88888.00 2018-03-22 10:59:59.911 081 11530.30 201.76 52476.31 88888.00 2018-03-22 11:00:00.411 081 11530.28 201.71 52476.31 88888.00 2018-03-22 11:00:00.911 081 11530.30 201.67 52476.29 88888.00 2018-03-22 11:00:01.411 081 11530.32 201.69 52476.29 88888.00 2018-03-22 11:00:01.911 081 11530.33 201.69 52476.31 88888.00 2018-03-22 11:00:02.411 081 11530.30 201.71 52476.31 88888.00 2018-03-22 11:00:02.911 081 11530.31 201.73 52476.36 88888.00 2018-03-22 11:00:03.911 081 11530.25 201.68 52476.29 88888.00 2018-03-22 11:00:04.411 081 11530.29 201.67 52476.30 88888.00 2018-03-22 11:00:04.911 081 11530.30 201.63 52476.31 88888.00 2018-03-22 11:00:05.411 081 11530.30 201.65 52476.32 88888.00 2018-03-22 11:00:05.911 081 11530.37 201.68 52476.28 88888.00 2018-03-22 11:00:06.411 081 11530.31 201.71 52476.28 88888.00 2018-03-22 11:00:06.911 081 11530.17 201.73 52476.36 88888.00 2018-03-22 11:00:07.411 081 11530.15 201.71 52476.37 88888.00 2018-03-22 11:00:07.911 081 11530.19 201.67 52476.36 88888.00 2018-03-22 11:00:08.411 081 11530.31 201.69 52476.33 88888.00 2018-03-22 11:00:08.912 081 11530.31 201.69 52476.29 88888.00 2018-03-22 11:00:09.412 081 11530.29 201.71 52476.27 88888.00 2018-03-22 11:00:09.912 081 11530.27 201.71 52476.23 88888.00 2018-03-22 11:00:10.412 081 11530.30 201.71 52476.23 88888.00 2018-03-22 11:00:10.912 081 11530.32 201.71 52476.24 88888.00 2018-03-22 11:00:11.412 081 11530.34 201.70 52476.28 88888.00 2018-03-22 11:00:11.912 081 11530.30 201.73 52476.27 88888.00 2018-03-22 11:00:12.412 081 11530.28 201.76 52476.27 88888.00 2018-03-22 11:00:12.912 081 11530.24 201.70 52476.29 88888.00 2018-03-22 11:00:13.412 081 11530.27 201.70 52476.27 88888.00 2018-03-22 11:00:13.912 081 11530.28 201.66 52476.24 88888.00 2018-03-22 11:00:14.412 081 11530.31 201.68 52476.26 88888.00 2018-03-22 11:00:14.912 081 11530.27 201.72 52476.29 88888.00 2018-03-22 11:00:15.412 081 11530.24 201.72 52476.30 88888.00 2018-03-22 11:00:15.912 081 11530.16 201.75 52476.32 88888.00 2018-03-22 11:00:16.412 081 11530.13 201.70 52476.32 88888.00 2018-03-22 11:00:16.912 081 11530.15 201.75 52476.32 88888.00 2018-03-22 11:00:17.412 081 11530.17 201.73 52476.31 88888.00 2018-03-22 11:00:17.912 081 11530.20 201.70 52476.32 88888.00 2018-03-22 11:00:18.412 081 11530.19 201.69 52476.30 88888.00 2018-03-22 11:00:18.912 081 11530.21 201.67 52476.32 88888.00 2018-03-22 11:00:19.412 081 11530.24 201.65 52476.29 88888.00 2018-03-22 11:00:19.912 081 11530.22 201.67 52476.31 88888.00 2018-03-22 11:00:20.412 081 11530.23 201.70 52476.30 88888.00 2018-03-22 11:00:20.912 081 11530.24 201.71 52476.31 88888.00 2018-03-22 11:00:21.912 081 11530.36 201.73 52476.28 88888.00 2018-03-22 11:00:22.412 081 11530.33 201.76 52476.32 88888.00 2018-03-22 11:00:22.912 081 11530.28 201.80 52476.31 88888.00 2018-03-22 11:00:23.412 081 11530.27 201.77 52476.31 88888.00 2018-03-22 11:00:23.912 081 11530.24 201.70 52476.32 88888.00 2018-03-22 11:00:24.412 081 11530.17 201.72 52476.32 88888.00 2018-03-22 11:00:24.912 081 11530.23 201.76 52476.28 88888.00 2018-03-22 11:00:25.412 081 11530.25 201.72 52476.27 88888.00 2018-03-22 11:00:25.912 081 11530.27 201.72 52476.28 88888.00 2018-03-22 11:00:26.412 081 11530.20 201.76 52476.32 88888.00 2018-03-22 11:00:26.912 081 11530.22 201.75 52476.30 88888.00 2018-03-22 11:00:27.412 081 11530.25 201.72 52476.28 88888.00 2018-03-22 11:00:27.912 081 11530.22 201.73 52476.28 88888.00 2018-03-22 11:00:28.412 081 11530.17 201.73 52476.28 88888.00 2018-03-22 11:00:28.912 081 11530.17 201.73 52476.28 88888.00 2018-03-22 11:00:29.412 081 11530.20 201.72 52476.29 88888.00 2018-03-22 11:00:29.912 081 11530.16 201.75 52476.29 88888.00 2018-03-22 11:00:30.412 081 11530.13 201.73 52476.28 88888.00 2018-03-22 11:00:30.912 081 11530.11 201.71 52476.28 88888.00 2018-03-22 11:00:31.412 081 11530.15 201.70 52476.24 88888.00 2018-03-22 11:00:31.912 081 11530.21 201.75 52476.26 88888.00 2018-03-22 11:00:32.412 081 11530.23 201.75 52476.27 88888.00 2018-03-22 11:00:32.912 081 11530.20 201.76 52476.26 88888.00 2018-03-22 11:00:33.412 081 11530.21 201.75 52476.23 88888.00 2018-03-22 11:00:33.912 081 11530.29 201.77 52476.26 88888.00 2018-03-22 11:00:34.412 081 11530.24 201.80 52476.30 88888.00 2018-03-22 11:00:34.912 081 11530.20 201.73 52476.29 88888.00 2018-03-22 11:00:35.412 081 11530.21 201.67 52476.27 88888.00 2018-03-22 11:00:35.912 081 11530.22 201.69 52476.22 88888.00 2018-03-22 11:00:36.412 081 11530.20 201.65 52476.23 88888.00 2018-03-22 11:00:36.912 081 11530.28 201.68 52476.20 88888.00 2018-03-22 11:00:37.412 081 11530.28 201.70 52476.20 88888.00 2018-03-22 11:00:37.912 081 11530.28 201.68 52476.20 88888.00 2018-03-22 11:00:38.412 081 11530.20 201.69 52476.24 88888.00 2018-03-22 11:00:38.912 081 11530.16 201.69 52476.21 88888.00 2018-03-22 11:00:39.412 081 11530.17 201.71 52476.23 88888.00 2018-03-22 11:00:39.912 081 11530.21 201.71 52476.22 88888.00 2018-03-22 11:00:40.412 081 11530.22 201.67 52476.19 88888.00 2018-03-22 11:00:40.912 081 11530.20 201.68 52476.22 88888.00 2018-03-22 11:00:41.412 081 11530.16 201.71 52476.28 88888.00 2018-03-22 11:00:41.912 081 11530.23 201.75 52476.28 88888.00 2018-03-22 11:00:42.412 081 11530.25 201.73 52476.22 88888.00 2018-03-22 11:00:42.912 081 11530.30 201.72 52476.19 88888.00 2018-03-22 11:00:43.412 081 11530.27 201.76 52476.23 88888.00 2018-03-22 11:00:43.912 081 11530.28 201.78 52476.23 88888.00 2018-03-22 11:00:44.412 081 11530.28 201.70 52476.26 88888.00 2018-03-22 11:00:44.912 081 11530.30 201.71 52476.28 88888.00 2018-03-22 11:00:45.412 081 11530.33 201.72 52476.26 88888.00 2018-03-22 11:00:45.912 081 11530.30 201.75 52476.22 88888.00 2018-03-22 11:00:46.412 081 11530.37 201.71 52476.20 88888.00 2018-03-22 11:00:46.912 081 11530.33 201.68 52476.22 88888.00 2018-03-22 11:00:47.412 081 11530.28 201.66 52476.27 88888.00 2018-03-22 11:00:47.912 081 11530.23 201.68 52476.26 88888.00 2018-03-22 11:00:48.412 081 11530.22 201.71 52476.22 88888.00 2018-03-22 11:00:48.912 081 11530.20 201.71 52476.29 88888.00 2018-03-22 11:00:49.412 081 11530.20 201.67 52476.30 88888.00 2018-03-22 11:00:49.912 081 11530.23 201.70 52476.28 88888.00 2018-03-22 11:00:50.412 081 11530.19 201.70 52476.30 88888.00 2018-03-22 11:00:50.912 081 11530.24 201.69 52476.28 88888.00 2018-03-22 11:00:51.412 081 11530.25 201.69 52476.28 88888.00 2018-03-22 11:00:51.912 081 11530.16 201.76 52476.30 88888.00 2018-03-22 11:00:52.412 081 11530.12 201.73 52476.35 88888.00 2018-03-22 11:00:52.912 081 11530.08 201.75 52476.35 88888.00 2018-03-22 11:00:53.412 081 11530.11 201.77 52476.32 88888.00 2018-03-22 11:00:53.912 081 11530.12 201.77 52476.31 88888.00 2018-03-22 11:00:54.412 081 11530.15 201.76 52476.29 88888.00 2018-03-22 11:00:54.912 081 11530.20 201.70 52476.28 88888.00 2018-03-22 11:00:55.412 081 11530.16 201.71 52476.24 88888.00 2018-03-22 11:00:55.912 081 11530.11 201.72 52476.22 88888.00 2018-03-22 11:00:56.412 081 11530.05 201.71 52476.26 88888.00 2018-03-22 11:00:56.912 081 11530.06 201.73 52476.27 88888.00 2018-03-22 11:00:57.412 081 11530.14 201.71 52476.29 88888.00 2018-03-22 11:00:57.912 081 11530.16 201.71 52476.28 88888.00 2018-03-22 11:00:58.412 081 11530.23 201.69 52476.26 88888.00 2018-03-22 11:00:58.912 081 11530.21 201.66 52476.26 88888.00 2018-03-22 11:00:59.412 081 11530.21 201.75 52476.28 88888.00 2018-03-22 11:00:59.912 081 11530.19 201.77 52476.30 88888.00 2018-03-22 11:01:00.412 081 11530.15 201.80 52476.31 88888.00 2018-03-22 11:01:00.912 081 11530.16 201.81 52476.33 88888.00 2018-03-22 11:01:01.412 081 11530.21 201.81 52476.37 88888.00 2018-03-22 11:01:01.912 081 11530.21 201.78 52476.36 88888.00 2018-03-22 11:01:02.412 081 11530.17 201.76 52476.37 88888.00 2018-03-22 11:01:02.912 081 11530.16 201.71 52476.35 88888.00 2018-03-22 11:01:03.412 081 11530.23 201.68 52476.30 88888.00 2018-03-22 11:01:03.912 081 11530.28 201.71 52476.29 88888.00 2018-03-22 11:01:04.412 081 11530.22 201.69 52476.28 88888.00 2018-03-22 11:01:05.412 081 11530.21 201.68 52476.30 88888.00 2018-03-22 11:01:05.912 081 11530.21 201.73 52476.30 88888.00 2018-03-22 11:01:06.412 081 11530.22 201.77 52476.26 88888.00 2018-03-22 11:01:06.912 081 11530.20 201.76 52476.29 88888.00 2018-03-22 11:01:07.412 081 11530.22 201.72 52476.29 88888.00 2018-03-22 11:01:07.912 081 11530.20 201.70 52476.28 88888.00 2018-03-22 11:01:08.412 081 11530.20 201.68 52476.30 88888.00 2018-03-22 11:01:08.912 081 11530.22 201.67 52476.31 88888.00 2018-03-22 11:01:09.412 081 11530.16 201.69 52476.31 88888.00 2018-03-22 11:01:09.912 081 11530.20 201.72 52476.30 88888.00 2018-03-22 11:01:10.412 081 11530.27 201.71 52476.30 88888.00 2018-03-22 11:01:10.912 081 11530.23 201.70 52476.36 88888.00 2018-03-22 11:01:11.412 081 11530.20 201.73 52476.36 88888.00 2018-03-22 11:01:11.912 081 11530.15 201.78 52476.37 88888.00 2018-03-22 11:01:12.412 081 11530.21 201.76 52476.35 88888.00 2018-03-22 11:01:12.912 081 11530.16 201.68 52476.31 88888.00 2018-03-22 11:01:13.412 081 11530.14 201.65 52476.37 88888.00 2018-03-22 11:01:13.912 081 11530.17 201.70 52476.35 88888.00 2018-03-22 11:01:14.412 081 11530.17 201.77 52476.29 88888.00 2018-03-22 11:01:14.912 081 11530.20 201.78 52476.29 88888.00 2018-03-22 11:01:15.412 081 11530.13 201.77 52476.33 88888.00 2018-03-22 11:01:15.912 081 11530.10 201.78 52476.33 88888.00 2018-03-22 11:01:16.412 081 11530.14 201.78 52476.35 88888.00 2018-03-22 11:01:16.912 081 11530.14 201.78 52476.30 88888.00 2018-03-22 11:01:17.412 081 11530.11 201.76 52476.28 88888.00 2018-03-22 11:01:17.912 081 11530.07 201.75 52476.28 88888.00 2018-03-22 11:01:18.412 081 11530.07 201.73 52476.28 88888.00 2018-03-22 11:01:18.912 081 11530.06 201.73 52476.29 88888.00 2018-03-22 11:01:19.412 081 11530.10 201.72 52476.30 88888.00 2018-03-22 11:01:19.912 081 11530.11 201.71 52476.35 88888.00 2018-03-22 11:01:20.412 081 11530.13 201.73 52476.35 88888.00 2018-03-22 11:01:20.912 081 11530.11 201.76 52476.37 88888.00 2018-03-22 11:01:21.412 081 11530.12 201.76 52476.36 88888.00 2018-03-22 11:01:21.912 081 11530.15 201.78 52476.31 88888.00 2018-03-22 11:01:22.412 081 11530.12 201.80 52476.33 88888.00 2018-03-22 11:01:22.912 081 11530.12 201.82 52476.31 88888.00 2018-03-22 11:01:23.412 081 11530.14 201.79 52476.33 88888.00 2018-03-22 11:01:23.912 081 11530.14 201.78 52476.30 88888.00 2018-03-22 11:01:24.412 081 11530.15 201.75 52476.28 88888.00 2018-03-22 11:01:24.912 081 11530.15 201.70 52476.30 88888.00 2018-03-22 11:01:25.412 081 11530.21 201.68 52476.30 88888.00 2018-03-22 11:01:25.912 081 11530.21 201.71 52476.32 88888.00 2018-03-22 11:01:26.412 081 11530.14 201.76 52476.31 88888.00 2018-03-22 11:01:26.912 081 11530.20 201.73 52476.28 88888.00 2018-03-22 11:01:27.412 081 11530.22 201.72 52476.30 88888.00 2018-03-22 11:01:27.912 081 11530.24 201.78 52476.35 88888.00 2018-03-22 11:01:28.412 081 11530.21 201.80 52476.37 88888.00 2018-03-22 11:01:28.912 081 11530.21 201.78 52476.33 88888.00 2018-03-22 11:01:29.412 081 11530.22 201.80 52476.30 88888.00 2018-03-22 11:01:29.912 081 11530.21 201.80 52476.28 88888.00 2018-03-22 11:01:30.412 081 11530.21 201.73 52476.26 88888.00 2018-03-22 11:01:30.912 081 11530.21 201.69 52476.29 88888.00 2018-03-22 11:01:31.412 081 11530.17 201.66 52476.32 88888.00 2018-03-22 11:01:31.912 081 11530.14 201.66 52476.36 88888.00 2018-03-22 11:01:32.412 081 11530.12 201.62 52476.37 88888.00 2018-03-22 11:01:32.912 081 11530.04 201.63 52476.37 88888.00 2018-03-22 11:01:33.412 081 11530.06 201.65 52476.37 88888.00 2018-03-22 11:01:33.912 081 11530.14 201.68 52476.33 88888.00 2018-03-22 11:01:34.412 081 11530.14 201.69 52476.33 88888.00 2018-03-22 11:01:34.912 081 11530.10 201.69 52476.39 88888.00 2018-03-22 11:01:35.412 081 11530.13 201.70 52476.41 88888.00 2018-03-22 11:01:35.912 081 11530.11 201.73 52476.41 88888.00 2018-03-22 11:01:36.412 081 11530.11 201.73 52476.38 88888.00 2018-03-22 11:01:36.912 081 11530.08 201.71 52476.33 88888.00 2018-03-22 11:01:37.412 081 11530.08 201.61 52476.37 88888.00 2018-03-22 11:01:37.912 081 11530.13 201.66 52476.40 88888.00 2018-03-22 11:01:38.412 081 11530.14 201.70 52476.40 88888.00 2018-03-22 11:01:38.912 081 11530.13 201.70 52476.38 88888.00 2018-03-22 11:01:39.412 081 11530.13 201.71 52476.35 88888.00 2018-03-22 11:01:39.912 081 11530.07 201.70 52476.31 88888.00 2018-03-22 11:01:40.412 081 11530.05 201.67 52476.32 88888.00 2018-03-22 11:01:40.912 081 11530.02 201.70 52476.32 88888.00 2018-03-22 11:01:41.412 081 11530.03 201.71 52476.33 88888.00 2018-03-22 11:01:41.912 081 11530.06 201.76 52476.31 88888.00 2018-03-22 11:01:42.412 081 11530.04 201.72 52476.28 88888.00 2018-03-22 11:01:42.912 081 11530.05 201.73 52476.28 88888.00 2018-03-22 11:01:43.412 081 11530.04 201.71 52476.31 88888.00 2018-03-22 11:01:43.912 081 11530.04 201.63 52476.27 88888.00 2018-03-22 11:01:44.412 081 11530.02 201.68 52476.28 88888.00 2018-03-22 11:01:44.912 081 11530.04 201.65 52476.26 88888.00 2018-03-22 11:01:45.412 081 11530.03 201.61 52476.24 88888.00 2018-03-22 11:01:45.912 081 11530.03 201.66 52476.27 88888.00 2018-03-22 11:01:46.412 081 11530.07 201.71 52476.30 88888.00 2018-03-22 11:01:46.912 081 11530.12 201.69 52476.28 88888.00 2018-03-22 11:01:47.412 081 11530.06 201.76 52476.29 88888.00 2018-03-22 11:01:47.912 081 11530.02 201.76 52476.35 88888.00 2018-03-22 11:01:48.412 081 11529.99 201.73 52476.37 88888.00 2018-03-22 11:01:48.912 081 11530.04 201.77 52476.31 88888.00 2018-03-22 11:01:49.412 081 11530.01 201.80 52476.31 88888.00 2018-03-22 11:01:49.912 081 11529.96 201.79 52476.31 88888.00 2018-03-22 11:01:50.412 081 11529.96 201.76 52476.32 88888.00 2018-03-22 11:01:50.912 081 11529.99 201.72 52476.33 88888.00 2018-03-22 11:01:51.412 081 11529.96 201.71 52476.37 88888.00 2018-03-22 11:01:51.912 081 11529.97 201.73 52476.39 88888.00 2018-03-22 11:01:52.412 081 11529.99 201.76 52476.36 88888.00 2018-03-22 11:01:52.912 081 11529.97 201.71 52476.35 88888.00 2018-03-22 11:01:53.412 081 11529.95 201.71 52476.37 88888.00 2018-03-22 11:01:53.912 081 11530.01 201.72 52476.35 88888.00 2018-03-22 11:01:54.412 081 11530.01 201.70 52476.35 88888.00 2018-03-22 11:01:54.912 081 11529.94 201.69 52476.35 88888.00 2018-03-22 11:01:55.412 081 11529.94 201.70 52476.37 88888.00 2018-03-22 11:01:55.912 081 11529.94 201.72 52476.40 88888.00 2018-03-22 11:01:56.412 081 11529.92 201.71 52476.40 88888.00 2018-03-22 11:01:56.912 081 11529.94 201.69 52476.40 88888.00 2018-03-22 11:01:57.412 081 11529.97 201.69 52476.37 88888.00 2018-03-22 11:01:57.912 081 11529.94 201.73 52476.38 88888.00 2018-03-22 11:01:58.412 081 11529.88 201.75 52476.40 88888.00 2018-03-22 11:01:58.912 081 11529.89 201.76 52476.38 88888.00 2018-03-22 11:01:59.412 081 11529.95 201.78 52476.39 88888.00 2018-03-22 11:01:59.912 081 11530.01 201.76 52476.42 88888.00 2018-03-22 11:02:00.412 081 11529.96 201.78 52476.44 88888.00 2018-03-22 11:02:00.912 081 11529.97 201.82 52476.40 88888.00 2018-03-22 11:02:01.412 081 11529.93 201.80 52476.42 88888.00 2018-03-22 11:02:01.912 081 11529.88 201.79 52476.41 88888.00 2018-03-22 11:02:02.412 081 11529.99 201.80 52476.37 88888.00 2018-03-22 11:02:02.912 081 11529.98 201.79 52476.37 88888.00 2018-03-22 11:02:03.412 081 11529.95 201.81 52476.35 88888.00 2018-03-22 11:02:03.912 081 11529.93 201.85 52476.38 88888.00 2018-03-22 11:02:04.412 081 11529.95 201.85 52476.37 88888.00 2018-03-22 11:02:04.912 081 11529.97 201.89 52476.38 88888.00 2018-03-22 11:02:05.412 081 11529.85 201.88 52476.33 88888.00 2018-03-22 11:02:05.912 081 11529.85 201.86 52476.32 88888.00 2018-03-22 11:02:06.412 081 11529.88 201.81 52476.33 88888.00 2018-03-22 11:02:06.912 081 11529.86 201.84 52476.33 88888.00 2018-03-22 11:02:07.412 081 11529.86 201.84 52476.33 88888.00 2018-03-22 11:02:07.912 081 11529.82 201.81 52476.35 88888.00 2018-03-22 11:02:08.412 081 11529.78 201.80 52476.38 88888.00 2018-03-22 11:02:08.912 081 11529.85 201.84 52476.36 88888.00 2018-03-22 11:02:09.412 081 11529.89 201.84 52476.35 88888.00 2018-03-22 11:02:09.912 081 11529.90 201.78 52476.35 88888.00 2018-03-22 11:02:10.412 081 11529.95 201.80 52476.31 88888.00 2018-03-22 11:02:10.912 081 11529.90 201.85 52476.29 88888.00 2018-03-22 11:02:11.412 081 11529.95 201.82 52476.28 88888.00 2018-03-22 11:02:11.912 081 11529.96 201.79 52476.29 88888.00 2018-03-22 11:02:12.412 081 11529.94 201.80 52476.30 88888.00 2018-03-22 11:02:12.912 081 11529.90 201.85 52476.32 88888.00 2018-03-22 11:02:13.412 081 11529.89 201.86 52476.30 88888.00 2018-03-22 11:02:13.912 081 11529.93 201.85 52476.31 88888.00 2018-03-22 11:02:14.412 081 11529.97 201.79 52476.31 88888.00 2018-03-22 11:02:14.912 081 11529.95 201.76 52476.31 88888.00 2018-03-22 11:02:15.412 081 11529.99 201.80 52476.32 88888.00 2018-03-22 11:02:15.912 081 11529.95 201.80 52476.32 88888.00 2018-03-22 11:02:17.412 081 11529.75 201.87 52476.38 88888.00 2018-03-22 11:02:17.912 081 11529.84 201.78 52476.38 88888.00 2018-03-22 11:02:18.412 081 11529.88 201.80 52476.38 88888.00 2018-03-22 11:02:18.912 081 11529.90 201.81 52476.36 88888.00 2018-03-22 11:02:19.412 081 11529.96 201.82 52476.31 88888.00 2018-03-22 11:02:19.912 081 11529.99 201.81 52476.28 88888.00 2018-03-22 11:02:20.412 081 11529.94 201.80 52476.30 88888.00 2018-03-22 11:02:20.912 081 11529.92 201.82 52476.36 88888.00 2018-03-22 11:02:21.412 081 11529.88 201.84 52476.39 88888.00 2018-03-22 11:02:21.912 081 11529.94 201.89 52476.36 88888.00 2018-03-22 11:02:22.412 081 11530.01 201.90 52476.33 88888.00 2018-03-22 11:02:22.912 081 11529.97 201.89 52476.36 88888.00 2018-03-22 11:02:23.412 081 11529.95 201.97 52476.37 88888.00 2018-03-22 11:02:23.912 081 11529.94 201.97 52476.33 88888.00 2018-03-22 11:02:24.412 081 11529.89 201.97 52476.32 88888.00 2018-03-22 11:02:24.912 081 11529.90 201.92 52476.33 88888.00 2018-03-22 11:02:25.412 081 11529.93 201.92 52476.31 88888.00 2018-03-22 11:02:25.912 081 11529.93 201.95 52476.33 88888.00 2018-03-22 11:02:26.912 081 11529.96 201.92 52476.39 88888.00 2018-03-22 11:02:27.412 081 11530.02 201.89 52476.37 88888.00 2018-03-22 11:02:27.912 081 11529.97 201.89 52476.32 88888.00 2018-03-22 11:02:28.412 081 11529.98 201.97 52476.32 88888.00 2018-03-22 11:02:28.912 081 11530.01 201.97 52476.32 88888.00 2018-03-22 11:02:29.412 081 11529.99 201.94 52476.32 88888.00 2018-03-22 11:02:29.912 081 11530.01 201.91 52476.28 88888.00 2018-03-22 11:02:30.412 081 11529.98 201.95 52476.35 88888.00 2018-03-22 11:02:30.912 081 11529.94 202.01 52476.36 88888.00 2018-03-22 11:02:31.412 081 11529.96 201.96 52476.32 88888.00 2018-03-22 11:02:31.912 081 11529.98 201.99 52476.29 88888.00 2018-03-22 11:02:32.412 081 11529.94 201.98 52476.30 88888.00 2018-03-22 11:02:32.912 081 11529.90 201.97 52476.30 88888.00 2018-03-22 11:02:33.412 081 11529.90 202.05 52476.31 88888.00 2018-03-22 11:02:33.912 081 11529.89 202.08 52476.31 88888.00 2018-03-22 11:02:34.412 081 11529.92 202.04 52476.30 88888.00 2018-03-22 11:02:34.912 081 11529.90 202.04 52476.33 88888.00 2018-03-22 11:02:35.412 081 11529.96 201.99 52476.31 88888.00 2018-03-22 11:02:35.912 081 11529.97 201.99 52476.31 88888.00 2018-03-22 11:02:36.913 081 11530.05 201.97 52476.31 88888.00 2018-03-22 11:02:37.413 081 11530.10 201.99 52476.24 88888.00 2018-03-22 11:02:37.913 081 11530.04 202.00 52476.27 88888.00 2018-03-22 11:02:38.413 081 11530.03 201.97 52476.31 88888.00 2018-03-22 11:02:38.913 081 11530.01 201.98 52476.30 88888.00 2018-03-22 11:02:39.413 081 11529.98 201.97 52476.30 88888.00 2018-03-22 11:02:39.913 081 11529.97 201.98 52476.28 88888.00 2018-03-22 11:02:40.413 081 11529.98 201.98 52476.29 88888.00 2018-03-22 11:02:40.913 081 11530.02 202.04 52476.29 88888.00 2018-03-22 11:02:41.413 081 11530.03 202.07 52476.29 88888.00 2018-03-22 11:02:41.913 081 11530.08 202.04 52476.29 88888.00 2018-03-22 11:02:42.413 081 11530.06 202.02 52476.29 88888.00 2018-03-22 11:02:42.913 081 11530.02 201.99 52476.28 88888.00 2018-03-22 11:02:43.413 081 11529.99 202.07 52476.28 88888.00 2018-03-22 11:02:43.913 081 11530.01 202.08 52476.28 88888.00 2018-03-22 11:02:44.413 081 11530.03 202.06 52476.30 88888.00 2018-03-22 11:02:44.913 081 11530.01 202.05 52476.30 88888.00 2018-03-22 11:02:45.413 081 11529.97 202.04 52476.30 88888.00 2018-03-22 11:02:45.913 081 11529.98 202.04 52476.28 88888.00 2018-03-22 11:02:46.413 081 11529.95 202.01 52476.28 88888.00 2018-03-22 11:02:46.913 081 11529.97 202.05 52476.29 88888.00 2018-03-22 11:02:47.413 081 11529.99 202.08 52476.31 88888.00 2018-03-22 11:02:47.913 081 11530.05 202.05 52476.29 88888.00 2018-03-22 11:02:48.413 081 11530.07 201.99 52476.29 88888.00 2018-03-22 11:02:48.913 081 11530.01 202.00 52476.29 88888.00 2018-03-22 11:02:49.413 081 11529.98 202.02 52476.33 88888.00 2018-03-22 11:02:49.913 081 11529.99 202.04 52476.36 88888.00 2018-03-22 11:02:50.413 081 11530.06 202.05 52476.35 88888.00 2018-03-22 11:02:50.913 081 11530.07 202.07 52476.32 88888.00 2018-03-22 11:02:51.413 081 11530.05 202.06 52476.33 88888.00 2018-03-22 11:02:51.913 081 11530.04 202.05 52476.31 88888.00 2018-03-22 11:02:52.413 081 11530.01 202.06 52476.30 88888.00 2018-03-22 11:02:52.913 081 11530.03 202.06 52476.32 88888.00 2018-03-22 11:02:53.413 081 11530.05 202.04 52476.35 88888.00 2018-03-22 11:02:53.913 081 11529.99 202.02 52476.32 88888.00 2018-03-22 11:02:54.913 081 11529.98 202.07 52476.35 88888.00 2018-03-22 11:02:55.413 081 11529.95 202.08 52476.37 88888.00 2018-03-22 11:02:55.913 081 11529.94 202.10 52476.36 88888.00 2018-03-22 11:02:56.413 081 11529.98 202.08 52476.36 88888.00 2018-03-22 11:02:56.913 081 11530.01 202.06 52476.36 88888.00 2018-03-22 11:02:57.413 081 11530.02 201.99 52476.33 88888.00 2018-03-22 11:02:57.913 081 11530.05 201.99 52476.35 88888.00 2018-03-22 11:02:58.413 081 11530.07 202.01 52476.36 88888.00 2018-03-22 11:02:58.913 081 11530.02 201.99 52476.38 88888.00 2018-03-22 11:02:59.413 081 11529.99 202.05 52476.38 88888.00 2018-03-22 11:02:59.913 081 11529.98 202.06 52476.37 88888.00 2018-03-22 11:03:00.413 081 11530.04 202.00 52476.37 88888.00 2018-03-22 11:03:00.913 081 11530.07 201.98 52476.31 88888.00 2018-03-22 11:03:01.413 081 11530.05 202.01 52476.31 88888.00 2018-03-22 11:03:01.913 081 11529.99 202.02 52476.36 88888.00 2018-03-22 11:03:02.413 081 11529.98 202.01 52476.38 88888.00 2018-03-22 11:03:02.913 081 11530.03 202.02 52476.40 88888.00 2018-03-22 11:03:03.413 081 11530.08 202.07 52476.37 88888.00 2018-03-22 11:03:03.913 081 11530.06 202.06 52476.36 88888.00 2018-03-22 11:03:04.913 081 11530.08 202.04 52476.37 88888.00 2018-03-22 11:03:05.413 081 11530.02 202.02 52476.39 88888.00 2018-03-22 11:03:05.913 081 11530.03 201.98 52476.39 88888.00 2018-03-22 11:03:06.413 081 11530.04 201.96 52476.37 88888.00 2018-03-22 11:03:06.913 081 11530.02 201.95 52476.37 88888.00 2018-03-22 11:03:07.413 081 11529.99 201.98 52476.38 88888.00 2018-03-22 11:03:07.913 081 11530.01 201.99 52476.38 88888.00 2018-03-22 11:03:08.413 081 11529.99 202.00 52476.37 88888.00 2018-03-22 11:03:08.913 081 11530.04 201.98 52476.35 88888.00 2018-03-22 11:03:09.413 081 11530.01 202.04 52476.36 88888.00 2018-03-22 11:03:09.913 081 11529.97 202.00 52476.39 88888.00 2018-03-22 11:03:10.413 081 11529.94 202.02 52476.36 88888.00 2018-03-22 11:03:10.913 081 11529.93 202.06 52476.36 88888.00 2018-03-22 11:03:11.413 081 11529.98 202.06 52476.35 88888.00 2018-03-22 11:03:11.913 081 11529.99 202.02 52476.33 88888.00 2018-03-22 11:03:12.413 081 11529.96 202.05 52476.31 88888.00 2018-03-22 11:03:12.913 081 11529.97 202.07 52476.29 88888.00 2018-03-22 11:03:13.413 081 11529.99 202.02 52476.28 88888.00 2018-03-22 11:03:13.913 081 11529.98 201.99 52476.29 88888.00 2018-03-22 11:03:14.413 081 11529.99 202.01 52476.35 88888.00 2018-03-22 11:03:14.913 081 11530.03 202.00 52476.30 88888.00 2018-03-22 11:03:15.413 081 11529.98 202.02 52476.27 88888.00 2018-03-22 11:03:15.913 081 11529.93 202.05 52476.29 88888.00 2018-03-22 11:03:16.413 081 11529.92 202.02 52476.33 88888.00 2018-03-22 11:03:16.913 081 11529.92 202.02 52476.32 88888.00 2018-03-22 11:03:17.413 081 11529.89 202.07 52476.31 88888.00 2018-03-22 11:03:18.413 081 11529.92 202.05 52476.36 88888.00 2018-03-22 11:03:18.913 081 11529.92 202.08 52476.39 88888.00 2018-03-22 11:03:19.413 081 11529.90 202.07 52476.39 88888.00 2018-03-22 11:03:19.913 081 11529.96 202.07 52476.37 88888.00 2018-03-22 11:03:20.413 081 11529.99 202.05 52476.31 88888.00 2018-03-22 11:03:20.913 081 11529.96 202.02 52476.32 88888.00 2018-03-22 11:03:21.413 081 11529.98 202.07 52476.31 88888.00 2018-03-22 11:03:21.913 081 11529.97 202.07 52476.37 88888.00 2018-03-22 11:03:22.413 081 11530.01 202.06 52476.40 88888.00 2018-03-22 11:03:22.913 081 11529.99 202.08 52476.37 88888.00 2018-03-22 11:03:23.413 081 11529.96 202.08 52476.41 88888.00 2018-03-22 11:03:23.913 081 11529.93 202.02 52476.44 88888.00 2018-03-22 11:03:24.413 081 11529.97 202.00 52476.37 88888.00 2018-03-22 11:03:24.913 081 11529.99 202.05 52476.33 88888.00 2018-03-22 11:03:25.413 081 11529.95 202.05 52476.36 88888.00 2018-03-22 11:03:25.913 081 11529.89 202.01 52476.31 88888.00 2018-03-22 11:03:26.413 081 11529.85 201.99 52476.36 88888.00 2018-03-22 11:03:26.913 081 11529.88 202.01 52476.40 88888.00 2018-03-22 11:03:27.413 081 11529.86 202.04 52476.39 88888.00 2018-03-22 11:03:28.413 081 11529.88 202.02 52476.37 88888.00 2018-03-22 11:03:28.913 081 11529.95 202.04 52476.37 88888.00 2018-03-22 11:03:29.413 081 11529.95 202.05 52476.39 88888.00 2018-03-22 11:03:29.913 081 11529.96 201.99 52476.38 88888.00 2018-03-22 11:03:30.413 081 11529.97 202.04 52476.36 88888.00 2018-03-22 11:03:30.913 081 11529.99 202.04 52476.36 88888.00 2018-03-22 11:03:31.413 081 11529.93 202.00 52476.39 88888.00 2018-03-22 11:03:31.913 081 11529.87 202.01 52476.38 88888.00 2018-03-22 11:03:32.413 081 11529.88 202.01 52476.37 88888.00 2018-03-22 11:03:32.913 081 11529.88 202.05 52476.40 88888.00 2018-03-22 11:03:33.413 081 11529.92 202.07 52476.40 88888.00 2018-03-22 11:03:33.913 081 11529.94 202.02 52476.36 88888.00 2018-03-22 11:03:34.413 081 11529.94 202.06 52476.35 88888.00 2018-03-22 11:03:34.913 081 11529.90 202.10 52476.35 88888.00 2018-03-22 11:03:35.413 081 11529.86 202.16 52476.35 88888.00 2018-03-22 11:03:35.913 081 11529.87 202.14 52476.32 88888.00 2018-03-22 11:03:36.413 081 11529.92 202.16 52476.30 88888.00 2018-03-22 11:03:36.913 081 11529.93 202.16 52476.33 88888.00 2018-03-22 11:03:37.413 081 11529.92 202.17 52476.36 88888.00 2018-03-22 11:03:37.913 081 11529.90 202.16 52476.36 88888.00 2018-03-22 11:03:38.413 081 11529.88 202.11 52476.35 88888.00 2018-03-22 11:03:38.913 081 11529.90 202.10 52476.32 88888.00 2018-03-22 11:03:39.413 081 11529.93 202.11 52476.30 88888.00 2018-03-22 11:03:39.913 081 11529.94 202.14 52476.32 88888.00 2018-03-22 11:03:40.413 081 11529.89 202.10 52476.37 88888.00 2018-03-22 11:03:40.913 081 11529.86 202.15 52476.35 88888.00 2018-03-22 11:03:41.413 081 11529.86 202.16 52476.36 88888.00 2018-03-22 11:03:41.913 081 11529.88 202.16 52476.39 88888.00 2018-03-22 11:03:42.413 081 11529.82 202.14 52476.40 88888.00 2018-03-22 11:03:42.913 081 11529.80 202.18 52476.44 88888.00 2018-03-22 11:03:43.413 081 11529.82 202.19 52476.40 88888.00 2018-03-22 11:03:43.913 081 11529.82 202.12 52476.40 88888.00 2018-03-22 11:03:44.413 081 11529.81 202.14 52476.45 88888.00 2018-03-22 11:03:44.913 081 11529.85 202.16 52476.38 88888.00 2018-03-22 11:03:45.413 081 11529.87 202.17 52476.38 88888.00 2018-03-22 11:03:45.913 081 11529.85 202.14 52476.38 88888.00 2018-03-22 11:03:46.413 081 11529.80 202.16 52476.41 88888.00 2018-03-22 11:03:46.913 081 11529.86 202.21 52476.42 88888.00 2018-03-22 11:03:47.413 081 11529.90 202.25 52476.39 88888.00 2018-03-22 11:03:47.913 081 11529.87 202.17 52476.36 88888.00 2018-03-22 11:03:48.413 081 11529.86 202.21 52476.39 88888.00 2018-03-22 11:03:48.913 081 11529.84 202.24 52476.44 88888.00 2018-03-22 11:03:49.413 081 11529.81 202.21 52476.44 88888.00 2018-03-22 11:03:49.913 081 11529.80 202.21 52476.41 88888.00 2018-03-22 11:03:50.413 081 11529.81 202.21 52476.39 88888.00 2018-03-22 11:03:50.913 081 11529.86 202.18 52476.40 88888.00 2018-03-22 11:03:51.413 081 11529.94 202.17 52476.38 88888.00 2018-03-22 11:03:51.913 081 11529.98 202.12 52476.39 88888.00 2018-03-22 11:03:52.413 081 11529.93 202.11 52476.42 88888.00 2018-03-22 11:03:52.913 081 11529.78 202.11 52476.42 88888.00 2018-03-22 11:03:53.413 081 11529.80 202.11 52476.38 88888.00 2018-03-22 11:03:53.913 081 11529.84 202.12 52476.39 88888.00 2018-03-22 11:03:54.413 081 11529.81 202.15 52476.45 88888.00 2018-03-22 11:03:54.913 081 11529.76 202.17 52476.41 88888.00 2018-03-22 11:03:55.413 081 11529.70 202.17 52476.39 88888.00 2018-03-22 11:03:55.913 081 11529.80 202.16 52476.40 88888.00 2018-03-22 11:03:56.413 081 11529.84 202.18 52476.42 88888.00 2018-03-22 11:03:56.913 081 11529.85 202.21 52476.41 88888.00 2018-03-22 11:03:57.413 081 11529.88 202.15 52476.39 88888.00 2018-03-22 11:03:57.913 081 11529.92 202.14 52476.38 88888.00 2018-03-22 11:03:58.413 081 11529.89 202.15 52476.41 88888.00 2018-03-22 11:03:58.913 081 11529.88 202.11 52476.41 88888.00 2018-03-22 11:03:59.413 081 11529.86 202.10 52476.42 88888.00 2018-03-22 11:03:59.913 081 11529.82 202.10 52476.46 88888.00 2018-03-22 11:04:00.413 081 11529.88 202.15 52476.41 88888.00 2018-03-22 11:04:00.913 081 11529.88 202.11 52476.39 88888.00 2018-03-22 11:04:01.413 081 11529.94 202.14 52476.39 88888.00 2018-03-22 11:04:01.913 081 11529.90 202.15 52476.40 88888.00 2018-03-22 11:04:02.413 081 11529.89 202.16 52476.44 88888.00 2018-03-22 11:04:02.913 081 11529.93 202.17 52476.42 88888.00 2018-03-22 11:04:03.413 081 11529.90 202.15 52476.45 88888.00 2018-03-22 11:04:03.913 081 11529.90 202.15 52476.48 88888.00 2018-03-22 11:04:04.413 081 11529.89 202.09 52476.49 88888.00 2018-03-22 11:04:04.913 081 11529.89 202.14 52476.51 88888.00 2018-03-22 11:04:05.413 081 11529.85 202.12 52476.50 88888.00 2018-03-22 11:04:05.913 081 11529.85 202.11 52476.46 88888.00 2018-03-22 11:04:06.413 081 11529.90 202.14 52476.42 88888.00 2018-03-22 11:04:06.913 081 11529.92 202.15 52476.42 88888.00 2018-03-22 11:04:07.413 081 11529.90 202.18 52476.40 88888.00 2018-03-22 11:04:07.913 081 11529.97 202.17 52476.38 88888.00 2018-03-22 11:04:08.413 081 11529.96 202.12 52476.39 88888.00 2018-03-22 11:04:08.913 081 11529.94 202.17 52476.39 88888.00 2018-03-22 11:04:09.413 081 11529.90 202.16 52476.35 88888.00 2018-03-22 11:04:09.913 081 11529.87 202.18 52476.32 88888.00 2018-03-22 11:04:10.413 081 11529.88 202.16 52476.30 88888.00 2018-03-22 11:04:10.913 081 11529.85 202.14 52476.35 88888.00 2018-03-22 11:04:11.413 081 11529.79 202.18 52476.33 88888.00 2018-03-22 11:04:11.913 081 11529.81 202.16 52476.36 88888.00 2018-03-22 11:04:12.413 081 11529.94 202.14 52476.31 88888.00 2018-03-22 11:04:12.913 081 11529.98 202.14 52476.30 88888.00 2018-03-22 11:04:13.413 081 11529.90 202.17 52476.37 88888.00 2018-03-22 11:04:13.913 081 11529.86 202.23 52476.39 88888.00 2018-03-22 11:04:14.413 081 11529.92 202.29 52476.39 88888.00 2018-03-22 11:04:14.913 081 11529.88 202.26 52476.37 88888.00 2018-03-22 11:04:15.413 081 11529.88 202.25 52476.36 88888.00 2018-03-22 11:04:15.913 081 11529.84 202.23 52476.35 88888.00 2018-03-22 11:04:16.413 081 11529.84 202.21 52476.32 88888.00 2018-03-22 11:04:16.913 081 11529.84 202.25 52476.30 88888.00 2018-03-22 11:04:17.413 081 11529.85 202.24 52476.31 88888.00 2018-03-22 11:04:17.913 081 11529.87 202.21 52476.31 88888.00 2018-03-22 11:04:18.413 081 11529.90 202.20 52476.24 88888.00 2018-03-22 11:04:18.913 081 11529.87 202.21 52476.27 88888.00 2018-03-22 11:04:20.413 081 11529.79 202.20 52476.41 88888.00 2018-03-22 11:04:20.913 081 11529.78 202.24 52476.47 88888.00 2018-03-22 11:04:21.413 081 11529.84 202.25 52476.44 88888.00 2018-03-22 11:04:21.913 081 11529.93 202.24 52476.40 88888.00 2018-03-22 11:04:22.413 081 11529.94 202.21 52476.37 88888.00 2018-03-22 11:04:22.913 081 11529.88 202.23 52476.33 88888.00 2018-03-22 11:04:23.413 081 11529.81 202.19 52476.38 88888.00 2018-03-22 11:04:23.913 081 11529.89 202.19 52476.39 88888.00 2018-03-22 11:04:24.413 081 11529.85 202.18 52476.40 88888.00 2018-03-22 11:04:24.913 081 11529.79 202.21 52476.44 88888.00 2018-03-22 11:04:25.413 081 11529.79 202.21 52476.47 88888.00 2018-03-22 11:04:25.913 081 11529.76 202.20 52476.45 88888.00 2018-03-22 11:04:26.413 081 11529.68 202.25 52476.48 88888.00 2018-03-22 11:04:26.913 081 11529.73 202.25 52476.47 88888.00 2018-03-22 11:04:27.413 081 11529.72 202.24 52476.42 88888.00 2018-03-22 11:04:27.913 081 11529.70 202.21 52476.42 88888.00 2018-03-22 11:04:28.413 081 11529.77 202.19 52476.46 88888.00 2018-03-22 11:04:28.913 081 11529.79 202.27 52476.47 88888.00 2018-03-22 11:04:29.413 081 11529.81 202.25 52476.44 88888.00 2018-03-22 11:04:29.913 081 11529.86 202.25 52476.45 88888.00 2018-03-22 11:04:30.413 081 11529.77 202.25 52476.51 88888.00 2018-03-22 11:04:30.913 081 11529.73 202.25 52476.56 88888.00 2018-03-22 11:04:31.413 081 11529.77 202.25 52476.54 88888.00 2018-03-22 11:04:31.913 081 11529.73 202.23 52476.50 88888.00 2018-03-22 11:04:32.413 081 11529.77 202.21 52476.48 88888.00 2018-03-22 11:04:32.913 081 11529.75 202.23 52476.51 88888.00 2018-03-22 11:04:33.413 081 11529.77 202.19 52476.49 88888.00 2018-03-22 11:04:33.913 081 11529.77 202.24 52476.46 88888.00 2018-03-22 11:04:34.413 081 11529.80 202.28 52476.48 88888.00 2018-03-22 11:04:34.913 081 11529.79 202.26 52476.49 88888.00 2018-03-22 11:04:35.413 081 11529.79 202.26 52476.53 88888.00 2018-03-22 11:04:35.913 081 11529.81 202.25 52476.54 88888.00 2018-03-22 11:04:36.413 081 11529.80 202.25 52476.49 88888.00 2018-03-22 11:04:36.913 081 11529.84 202.27 52476.47 88888.00 2018-03-22 11:04:37.413 081 11529.84 202.23 52476.47 88888.00 2018-03-22 11:04:37.913 081 11529.84 202.20 52476.48 88888.00 2018-03-22 11:04:38.413 081 11529.80 202.20 52476.46 88888.00 2018-03-22 11:04:38.913 081 11529.84 202.26 52476.46 88888.00 2018-03-22 11:04:39.913 081 11529.81 202.23 52476.49 88888.00 2018-03-22 11:04:40.413 081 11529.80 202.24 52476.50 88888.00 2018-03-22 11:04:40.913 081 11529.84 202.25 52476.51 88888.00 2018-03-22 11:04:41.413 081 11529.86 202.23 52476.46 88888.00 2018-03-22 11:04:41.913 081 11529.90 202.21 52476.42 88888.00 2018-03-22 11:04:42.413 081 11529.90 202.23 52476.44 88888.00 2018-03-22 11:04:42.913 081 11529.82 202.24 52476.47 88888.00 2018-03-22 11:04:43.413 081 11529.75 202.20 52476.45 88888.00 2018-03-22 11:04:43.913 081 11529.84 202.23 52476.44 88888.00 2018-03-22 11:04:44.413 081 11529.85 202.25 52476.48 88888.00 2018-03-22 11:04:44.913 081 11529.79 202.21 52476.47 88888.00 2018-03-22 11:04:45.413 081 11529.72 202.21 52476.50 88888.00 2018-03-22 11:04:45.913 081 11529.71 202.24 52476.49 88888.00 2018-03-22 11:04:46.413 081 11529.73 202.19 52476.51 88888.00 2018-03-22 11:04:46.913 081 11529.76 202.23 52476.49 88888.00 2018-03-22 11:04:47.913 081 11529.77 202.16 52476.47 88888.00 2018-03-22 11:04:48.413 081 11529.70 202.19 52476.47 88888.00 2018-03-22 11:04:48.913 081 11529.70 202.24 52476.47 88888.00 2018-03-22 11:04:49.413 081 11529.70 202.27 52476.49 88888.00 2018-03-22 11:04:49.913 081 11529.73 202.27 52476.46 88888.00 2018-03-22 11:04:50.413 081 11529.75 202.24 52476.51 88888.00 2018-03-22 11:04:50.913 081 11529.78 202.19 52476.50 88888.00 2018-03-22 11:04:51.413 081 11529.76 202.20 52476.46 88888.00 2018-03-22 11:04:51.913 081 11529.77 202.24 52476.47 88888.00 2018-03-22 11:04:52.413 081 11529.75 202.28 52476.50 88888.00 2018-03-22 11:04:52.913 081 11529.73 202.25 52476.48 88888.00 2018-03-22 11:04:53.413 081 11529.76 202.24 52476.44 88888.00 2018-03-22 11:04:53.913 081 11529.73 202.24 52476.45 88888.00 2018-03-22 11:04:54.413 081 11529.69 202.25 52476.48 88888.00 2018-03-22 11:04:54.913 081 11529.64 202.26 52476.47 88888.00 2018-03-22 11:04:55.413 081 11529.67 202.23 52476.45 88888.00 2018-03-22 11:04:55.913 081 11529.67 202.24 52476.49 88888.00 2018-03-22 11:04:56.413 081 11529.68 202.19 52476.45 88888.00 2018-03-22 11:04:56.913 081 11529.67 202.19 52476.46 88888.00 2018-03-22 11:04:57.913 081 11529.66 202.30 52476.48 88888.00 2018-03-22 11:04:58.413 081 11529.68 202.31 52476.47 88888.00 2018-03-22 11:04:58.913 081 11529.75 202.33 52476.49 88888.00 2018-03-22 11:04:59.413 081 11529.76 202.26 52476.50 88888.00 2018-03-22 11:04:59.913 081 11529.77 202.25 52476.48 88888.00 2018-03-22 11:05:00.413 081 11529.78 202.27 52476.48 88888.00 2018-03-22 11:05:00.913 081 11529.70 202.26 52476.48 88888.00 2018-03-22 11:05:01.413 081 11529.63 202.26 52476.54 88888.00 2018-03-22 11:05:01.913 081 11529.63 202.27 52476.55 88888.00 2018-03-22 11:05:02.413 081 11529.71 202.25 52476.54 88888.00 2018-03-22 11:05:02.913 081 11529.77 202.26 52476.49 88888.00 2018-03-22 11:05:03.413 081 11529.76 202.25 52476.48 88888.00 2018-03-22 11:05:03.913 081 11529.78 202.23 52476.47 88888.00 2018-03-22 11:05:04.413 081 11529.78 202.25 52476.48 88888.00 2018-03-22 11:05:04.913 081 11529.73 202.21 52476.49 88888.00 2018-03-22 11:05:05.413 081 11529.72 202.23 52476.47 88888.00 2018-03-22 11:05:05.913 081 11529.75 202.20 52476.47 88888.00 2018-03-22 11:05:06.413 081 11529.71 202.18 52476.49 88888.00 2018-03-22 11:05:06.913 081 11529.64 202.24 52476.50 88888.00 2018-03-22 11:05:07.413 081 11529.60 202.26 52476.54 88888.00 2018-03-22 11:05:07.913 081 11529.57 202.23 52476.56 88888.00 2018-03-22 11:05:08.413 081 11529.55 202.23 52476.56 88888.00 2018-03-22 11:05:08.913 081 11529.58 202.19 52476.50 88888.00 2018-03-22 11:05:09.413 081 11529.64 202.21 52476.47 88888.00 2018-03-22 11:05:09.913 081 11529.67 202.17 52476.45 88888.00 2018-03-22 11:05:10.413 081 11529.67 202.15 52476.45 88888.00 2018-03-22 11:05:10.913 081 11529.70 202.17 52476.48 88888.00 2018-03-22 11:05:11.413 081 11529.69 202.20 52476.48 88888.00 2018-03-22 11:05:11.913 081 11529.66 202.17 52476.46 88888.00 2018-03-22 11:05:12.413 081 11529.67 202.14 52476.46 88888.00 2018-03-22 11:05:12.913 081 11529.62 202.12 52476.44 88888.00 2018-03-22 11:05:13.413 081 11529.57 202.14 52476.46 88888.00 2018-03-22 11:05:13.913 081 11529.61 202.16 52476.47 88888.00 2018-03-22 11:05:14.413 081 11529.64 202.16 52476.48 88888.00 2018-03-22 11:05:14.913 081 11529.67 202.12 52476.50 88888.00 2018-03-22 11:05:15.413 081 11529.62 202.09 52476.53 88888.00 2018-03-22 11:05:15.913 081 11529.60 202.10 52476.50 88888.00 2018-03-22 11:05:16.413 081 11529.58 202.10 52476.51 88888.00 2018-03-22 11:05:16.913 081 11529.59 202.05 52476.48 88888.00 2018-03-22 11:05:17.413 081 11529.64 202.07 52476.45 88888.00 2018-03-22 11:05:17.913 081 11529.73 202.08 52476.44 88888.00 2018-03-22 11:05:18.413 081 11529.79 202.07 52476.42 88888.00 2018-03-22 11:05:18.913 081 11529.80 202.05 52476.42 88888.00 2018-03-22 11:05:19.413 081 11529.76 202.02 52476.42 88888.00 2018-03-22 11:05:19.913 081 11529.66 202.09 52476.46 88888.00 2018-03-22 11:05:20.413 081 11529.67 202.09 52476.40 88888.00 2018-03-22 11:05:20.913 081 11529.70 202.06 52476.39 88888.00 2018-03-22 11:05:21.413 081 11529.68 202.04 52476.41 88888.00 2018-03-22 11:05:21.913 081 11529.66 202.07 52476.42 88888.00 2018-03-22 11:05:22.404 081 11529.66 202.06 52476.41 88888.00 2018-03-22 11:05:22.904 081 11529.61 202.09 52476.45 88888.00 2018-03-22 11:05:23.404 081 11529.63 202.07 52476.46 88888.00 2018-03-22 11:05:23.904 081 11529.64 202.05 52476.45 88888.00 2018-03-22 11:05:24.404 081 11529.68 202.05 52476.44 88888.00 2018-03-22 11:05:24.904 081 11529.63 202.07 52476.45 88888.00 2018-03-22 11:05:25.404 081 11529.57 202.09 52476.47 88888.00 2018-03-22 11:05:25.904 081 11529.51 202.07 52476.55 88888.00 2018-03-22 11:05:26.404 081 11529.49 202.04 52476.57 88888.00 2018-03-22 11:05:26.904 081 11529.52 202.10 52476.55 88888.00 2018-03-22 11:05:27.404 081 11529.58 202.16 52476.50 88888.00 2018-03-22 11:05:27.904 081 11529.64 202.19 52476.48 88888.00 2018-03-22 11:05:28.404 081 11529.69 202.19 52476.48 88888.00 2018-03-22 11:05:28.904 081 11529.66 202.19 52476.47 88888.00 2018-03-22 11:05:29.404 081 11529.63 202.20 52476.45 88888.00 2018-03-22 11:05:29.904 081 11529.57 202.12 52476.45 88888.00 2018-03-22 11:05:30.404 081 11529.54 202.10 52476.46 88888.00 2018-03-22 11:05:30.904 081 11529.53 202.15 52476.48 88888.00 2018-03-22 11:05:31.404 081 11529.57 202.14 52476.49 88888.00 2018-03-22 11:05:31.904 081 11529.62 202.16 52476.47 88888.00 2018-03-22 11:05:32.404 081 11529.67 202.17 52476.46 88888.00 2018-03-22 11:05:32.904 081 11529.76 202.17 52476.39 88888.00 2018-03-22 11:05:33.404 081 11529.76 202.19 52476.39 88888.00 2018-03-22 11:05:33.904 081 11529.68 202.15 52476.41 88888.00 2018-03-22 11:05:34.404 081 11529.70 202.11 52476.45 88888.00 2018-03-22 11:05:34.904 081 11529.69 202.15 52476.42 88888.00 2018-03-22 11:05:35.404 081 11529.68 202.17 52476.40 88888.00 2018-03-22 11:05:35.904 081 11529.67 202.12 52476.46 88888.00 2018-03-22 11:05:36.404 081 11529.68 202.18 52476.50 88888.00 2018-03-22 11:05:36.904 081 11529.71 202.24 52476.47 88888.00 2018-03-22 11:05:37.404 081 11529.69 202.24 52476.48 88888.00 2018-03-22 11:05:37.904 081 11529.67 202.23 52476.49 88888.00 2018-03-22 11:05:38.404 081 11529.62 202.19 52476.49 88888.00 2018-03-22 11:05:38.904 081 11529.66 202.17 52476.47 88888.00 2018-03-22 11:05:39.404 081 11529.71 202.17 52476.46 88888.00 2018-03-22 11:05:39.904 081 11529.71 202.15 52476.46 88888.00 2018-03-22 11:05:40.404 081 11529.68 202.16 52476.46 88888.00 2018-03-22 11:05:41.404 081 11529.66 202.19 52476.45 88888.00 2018-03-22 11:05:41.904 081 11529.72 202.20 52476.42 88888.00 2018-03-22 11:05:42.404 081 11529.70 202.20 52476.40 88888.00 2018-03-22 11:05:42.904 081 11529.68 202.19 52476.39 88888.00 2018-03-22 11:05:43.404 081 11529.71 202.16 52476.40 88888.00 2018-03-22 11:05:43.904 081 11529.76 202.17 52476.40 88888.00 2018-03-22 11:05:44.404 081 11529.77 202.19 52476.37 88888.00 2018-03-22 11:05:44.904 081 11529.77 202.17 52476.37 88888.00 2018-03-22 11:05:45.404 081 11529.73 202.17 52476.37 88888.00 2018-03-22 11:05:45.904 081 11529.68 202.21 52476.39 88888.00 2018-03-22 11:05:46.404 081 11529.68 202.23 52476.37 88888.00 2018-03-22 11:05:46.904 081 11529.73 202.25 52476.36 88888.00 2018-03-22 11:05:47.404 081 11529.78 202.23 52476.33 88888.00 2018-03-22 11:05:47.904 081 11529.76 202.19 52476.36 88888.00 2018-03-22 11:05:48.404 081 11529.66 202.17 52476.40 88888.00 2018-03-22 11:05:48.904 081 11529.64 202.16 52476.42 88888.00 2018-03-22 11:05:49.404 081 11529.70 202.14 52476.38 88888.00 2018-03-22 11:05:49.904 081 11529.70 202.16 52476.33 88888.00 2018-03-22 11:05:50.404 081 11529.72 202.19 52476.33 88888.00 2018-03-22 11:05:51.404 081 11529.66 202.19 52476.36 88888.00 2018-03-22 11:05:51.904 081 11529.68 202.19 52476.37 88888.00 2018-03-22 11:05:52.404 081 11529.67 202.21 52476.38 88888.00 2018-03-22 11:05:52.904 081 11529.64 202.16 52476.36 88888.00 2018-03-22 11:05:53.404 081 11529.68 202.15 52476.33 88888.00 2018-03-22 11:05:53.904 081 11529.70 202.16 52476.36 88888.00 2018-03-22 11:05:54.404 081 11529.70 202.12 52476.35 88888.00 2018-03-22 11:05:54.904 081 11529.68 202.15 52476.37 88888.00 2018-03-22 11:05:55.404 081 11529.77 202.20 52476.35 88888.00 2018-03-22 11:05:55.904 081 11529.77 202.19 52476.33 88888.00 2018-03-22 11:05:56.404 081 11529.75 202.15 52476.38 88888.00 2018-03-22 11:05:56.904 081 11529.76 202.15 52476.40 88888.00 2018-03-22 11:05:57.404 081 11529.79 202.16 52476.41 88888.00 2018-03-22 11:05:57.904 081 11529.77 202.21 52476.40 88888.00 2018-03-22 11:05:58.404 081 11529.76 202.21 52476.36 88888.00 2018-03-22 11:05:58.904 081 11529.77 202.21 52476.36 88888.00 2018-03-22 11:05:59.404 081 11529.75 202.18 52476.38 88888.00 2018-03-22 11:05:59.904 081 11529.77 202.21 52476.39 88888.00 2018-03-22 11:06:00.404 081 11529.69 202.20 52476.42 88888.00 2018-03-22 11:06:00.904 081 11529.67 202.20 52476.44 88888.00 2018-03-22 11:06:01.404 081 11529.64 202.18 52476.42 88888.00 2018-03-22 11:06:01.904 081 11529.66 202.15 52476.40 88888.00 2018-03-22 11:06:02.404 081 11529.71 202.21 52476.37 88888.00 2018-03-22 11:06:02.904 081 11529.71 202.17 52476.39 88888.00 2018-03-22 11:06:03.404 081 11529.69 202.17 52476.42 88888.00 2018-03-22 11:06:03.904 081 11529.64 202.18 52476.42 88888.00 2018-03-22 11:06:04.404 081 11529.63 202.19 52476.39 88888.00 2018-03-22 11:06:04.904 081 11529.69 202.10 52476.39 88888.00 2018-03-22 11:06:05.404 081 11529.70 202.09 52476.38 88888.00 2018-03-22 11:06:05.904 081 11529.70 202.08 52476.41 88888.00 2018-03-22 11:06:06.404 081 11529.67 202.14 52476.45 88888.00 2018-03-22 11:06:06.904 081 11529.67 202.16 52476.40 88888.00 2018-03-22 11:06:07.404 081 11529.64 202.16 52476.39 88888.00 2018-03-22 11:06:07.904 081 11529.68 202.16 52476.40 88888.00 2018-03-22 11:06:08.404 081 11529.64 202.15 52476.45 88888.00 2018-03-22 11:06:08.904 081 11529.61 202.16 52476.45 88888.00 2018-03-22 11:06:09.404 081 11529.58 202.16 52476.44 88888.00 2018-03-22 11:06:09.904 081 11529.57 202.16 52476.45 88888.00 2018-03-22 11:06:10.404 081 11529.58 202.16 52476.45 88888.00 2018-03-22 11:06:10.904 081 11529.58 202.16 52476.42 88888.00 2018-03-22 11:06:11.404 081 11529.61 202.15 52476.47 88888.00 2018-03-22 11:06:11.904 081 11529.62 202.17 52476.50 88888.00 2018-03-22 11:06:12.404 081 11529.60 202.15 52476.47 88888.00 2018-03-22 11:06:12.904 081 11529.61 202.15 52476.46 88888.00 2018-03-22 11:06:13.404 081 11529.54 202.16 52476.49 88888.00 2018-03-22 11:06:13.904 081 11529.62 202.14 52476.44 88888.00 2018-03-22 11:06:14.404 081 11529.67 202.14 52476.41 88888.00 2018-03-22 11:06:14.904 081 11529.63 202.17 52476.46 88888.00 2018-03-22 11:06:15.404 081 11529.53 202.20 52476.50 88888.00 2018-03-22 11:06:15.904 081 11529.52 202.15 52476.51 88888.00 2018-03-22 11:06:16.404 081 11529.51 202.11 52476.50 88888.00 2018-03-22 11:06:16.904 081 11529.53 202.18 52476.53 88888.00 2018-03-22 11:06:17.404 081 11529.51 202.25 52476.62 88888.00 2018-03-22 11:06:17.904 081 11529.54 202.24 52476.59 88888.00 2018-03-22 11:06:18.404 081 11529.55 202.21 52476.55 88888.00 2018-03-22 11:06:18.904 081 11529.53 202.14 52476.54 88888.00 2018-03-22 11:06:19.404 081 11529.55 202.15 52476.50 88888.00 2018-03-22 11:06:19.904 081 11529.54 202.09 52476.50 88888.00 2018-03-22 11:06:20.404 081 11529.54 202.15 52476.51 88888.00 2018-03-22 11:06:20.904 081 11529.46 202.09 52476.51 88888.00 2018-03-22 11:06:21.404 081 11529.43 202.10 52476.49 88888.00 2018-03-22 11:06:21.904 081 11529.49 202.14 52476.51 88888.00 2018-03-22 11:06:22.404 081 11529.53 202.11 52476.54 88888.00 2018-03-22 11:06:22.904 081 11529.54 202.10 52476.51 88888.00 2018-03-22 11:06:23.404 081 11529.52 202.14 52476.51 88888.00 2018-03-22 11:06:23.904 081 11529.52 202.15 52476.51 88888.00 2018-03-22 11:06:24.404 081 11529.52 202.14 52476.50 88888.00 2018-03-22 11:06:24.904 081 11529.59 202.09 52476.46 88888.00 2018-03-22 11:06:25.404 081 11529.52 202.12 52476.53 88888.00 2018-03-22 11:06:25.904 081 11529.41 202.11 52476.57 88888.00 2018-03-22 11:06:26.404 081 11529.38 202.12 52476.56 88888.00 2018-03-22 11:06:26.904 081 11529.40 202.11 52476.53 88888.00 2018-03-22 11:06:27.404 081 11529.51 202.11 52476.49 88888.00 2018-03-22 11:06:27.904 081 11529.55 202.12 52476.51 88888.00 2018-03-22 11:06:28.404 081 11529.53 202.08 52476.53 88888.00 2018-03-22 11:06:28.904 081 11529.49 202.09 52476.53 88888.00 2018-03-22 11:06:29.404 081 11529.42 202.12 52476.54 88888.00 2018-03-22 11:06:29.904 081 11529.41 202.16 52476.56 88888.00 2018-03-22 11:06:30.404 081 11529.44 202.14 52476.61 88888.00 2018-03-22 11:06:30.904 081 11529.42 202.15 52476.57 88888.00 2018-03-22 11:06:31.404 081 11529.44 202.14 52476.55 88888.00 2018-03-22 11:06:31.904 081 11529.37 202.09 52476.57 88888.00 2018-03-22 11:06:32.404 081 11529.36 202.10 52476.61 88888.00 2018-03-22 11:06:32.904 081 11529.40 202.10 52476.59 88888.00 2018-03-22 11:06:33.404 081 11529.40 202.11 52476.59 88888.00 2018-03-22 11:06:33.904 081 11529.33 202.11 52476.63 88888.00 2018-03-22 11:06:34.404 081 11529.37 202.11 52476.62 88888.00 2018-03-22 11:06:34.904 081 11529.34 202.11 52476.59 88888.00 2018-03-22 11:06:35.404 081 11529.37 202.12 52476.59 88888.00 2018-03-22 11:06:35.904 081 11529.35 202.15 52476.53 88888.00 2018-03-22 11:06:36.404 081 11529.34 202.08 52476.50 88888.00 2018-03-22 11:06:36.904 081 11529.37 202.01 52476.49 88888.00 2018-03-22 11:06:37.404 081 11529.36 201.98 52476.47 88888.00 2018-03-22 11:06:37.904 081 11529.36 201.98 52476.48 88888.00 2018-03-22 11:06:38.404 081 11529.46 201.99 52476.48 88888.00 2018-03-22 11:06:38.904 081 11529.52 202.01 52476.48 88888.00 2018-03-22 11:06:39.404 081 11529.55 202.07 52476.46 88888.00 2018-03-22 11:06:39.904 081 11529.49 202.08 52476.45 88888.00 2018-03-22 11:06:40.404 081 11529.43 202.05 52476.46 88888.00 2018-03-22 11:06:40.904 081 11529.38 202.05 52476.48 88888.00 2018-03-22 11:06:41.404 081 11529.38 202.15 52476.53 88888.00 2018-03-22 11:06:41.904 081 11529.40 202.12 52476.49 88888.00 2018-03-22 11:06:42.404 081 11529.43 202.10 52476.48 88888.00 2018-03-22 11:06:42.904 081 11529.42 202.10 52476.51 88888.00 2018-03-22 11:06:43.404 081 11529.36 202.06 52476.50 88888.00 2018-03-22 11:06:43.904 081 11529.34 202.07 52476.49 88888.00 2018-03-22 11:06:44.404 081 11529.35 202.10 52476.48 88888.00 2018-03-22 11:06:44.904 081 11529.40 202.10 52476.50 88888.00 2018-03-22 11:06:45.404 081 11529.36 202.07 52476.56 88888.00 2018-03-22 11:06:45.904 081 11529.37 202.07 52476.55 88888.00 2018-03-22 11:06:46.404 081 11529.37 202.02 52476.53 88888.00 2018-03-22 11:06:46.904 081 11529.29 202.01 52476.58 88888.00 2018-03-22 11:06:47.404 081 11529.29 202.09 52476.62 88888.00 2018-03-22 11:06:47.904 081 11529.35 202.09 52476.64 88888.00 2018-03-22 11:06:48.404 081 11529.34 202.05 52476.63 88888.00 2018-03-22 11:06:48.904 081 11529.32 202.07 52476.62 88888.00 2018-03-22 11:06:49.404 081 11529.38 202.06 52476.56 88888.00 2018-03-22 11:06:49.904 081 11529.40 202.08 52476.57 88888.00 2018-03-22 11:06:50.404 081 11529.40 202.10 52476.58 88888.00 2018-03-22 11:06:50.904 081 11529.36 202.12 52476.57 88888.00 2018-03-22 11:06:51.404 081 11529.35 202.07 52476.56 88888.00 2018-03-22 11:06:51.904 081 11529.28 202.04 52476.57 88888.00 2018-03-22 11:06:53.404 081 11529.22 202.02 52476.56 88888.00 2018-03-22 11:06:53.904 081 11529.19 202.08 52476.64 88888.00 2018-03-22 11:06:54.404 081 11529.28 202.06 52476.57 88888.00 2018-03-22 11:06:54.904 081 11529.35 202.02 52476.55 88888.00 2018-03-22 11:06:55.404 081 11529.33 201.98 52476.56 88888.00 2018-03-22 11:06:55.904 081 11529.31 201.92 52476.55 88888.00 2018-03-22 11:06:56.404 081 11529.27 201.96 52476.56 88888.00 2018-03-22 11:06:56.904 081 11529.31 201.98 52476.58 88888.00 2018-03-22 11:06:57.404 081 11529.34 201.96 52476.57 88888.00 2018-03-22 11:06:57.904 081 11529.32 201.92 52476.56 88888.00 2018-03-22 11:06:58.404 081 11529.27 201.94 52476.55 88888.00 2018-03-22 11:06:58.904 081 11529.27 201.98 52476.55 88888.00 2018-03-22 11:06:59.404 081 11529.25 202.02 52476.58 88888.00 2018-03-22 11:06:59.904 081 11529.25 202.00 52476.61 88888.00 2018-03-22 11:07:00.404 081 11529.25 201.97 52476.58 88888.00 2018-03-22 11:07:00.904 081 11529.24 201.95 52476.56 88888.00 2018-03-22 11:07:01.404 081 11529.22 201.94 52476.57 88888.00 2018-03-22 11:07:01.904 081 11529.24 201.94 52476.54 88888.00 2018-03-22 11:07:02.904 081 11529.26 201.97 52476.49 88888.00 2018-03-22 11:07:03.404 081 11529.25 201.92 52476.51 88888.00 2018-03-22 11:07:03.904 081 11529.29 201.88 52476.50 88888.00 2018-03-22 11:07:04.404 081 11529.38 201.85 52476.50 88888.00 2018-03-22 11:07:04.904 081 11529.40 201.88 52476.53 88888.00 2018-03-22 11:07:05.404 081 11529.37 201.90 52476.51 88888.00 2018-03-22 11:07:05.904 081 11529.38 201.92 52476.50 88888.00 2018-03-22 11:07:06.404 081 11529.37 201.90 52476.49 88888.00 2018-03-22 11:07:06.904 081 11529.40 201.89 52476.50 88888.00 2018-03-22 11:07:07.404 081 11529.47 201.91 52476.49 88888.00 2018-03-22 11:07:07.904 081 11529.49 201.91 52476.50 88888.00 2018-03-22 11:07:08.404 081 11529.43 201.94 52476.50 88888.00 2018-03-22 11:07:08.904 081 11529.38 201.95 52476.51 88888.00 2018-03-22 11:07:09.404 081 11529.35 201.92 52476.53 88888.00 2018-03-22 11:07:09.904 081 11529.32 201.92 52476.56 88888.00 2018-03-22 11:07:10.904 081 11529.35 201.94 52476.54 88888.00 2018-03-22 11:07:11.404 081 11529.42 201.92 52476.54 88888.00 2018-03-22 11:07:11.904 081 11529.41 201.95 52476.55 88888.00 2018-03-22 11:07:12.904 081 11529.35 201.94 52476.56 88888.00 2018-03-22 11:07:13.404 081 11529.40 201.96 52476.56 88888.00 2018-03-22 11:07:13.904 081 11529.38 201.95 52476.57 88888.00 2018-03-22 11:07:14.404 081 11529.37 201.94 52476.57 88888.00 2018-03-22 11:07:14.904 081 11529.35 201.97 52476.57 88888.00 2018-03-22 11:07:15.404 081 11529.35 201.95 52476.56 88888.00 2018-03-22 11:07:15.904 081 11529.29 201.97 52476.57 88888.00 2018-03-22 11:07:16.404 081 11529.32 201.98 52476.55 88888.00 2018-03-22 11:07:16.904 081 11529.47 201.97 52476.54 88888.00 2018-03-22 11:07:17.404 081 11529.47 201.96 52476.53 88888.00 2018-03-22 11:07:17.904 081 11529.36 201.92 52476.50 88888.00 2018-03-22 11:07:18.404 081 11529.33 201.94 52476.54 88888.00 2018-03-22 11:07:18.904 081 11529.34 201.94 52476.54 88888.00 2018-03-22 11:07:19.404 081 11529.35 201.91 52476.56 88888.00 2018-03-22 11:07:19.904 081 11529.32 201.95 52476.56 88888.00 2018-03-22 11:07:20.904 081 11529.31 201.99 52476.58 88888.00 2018-03-22 11:07:21.404 081 11529.33 201.97 52476.58 88888.00 2018-03-22 11:07:21.904 081 11529.34 201.97 52476.56 88888.00 2018-03-22 11:07:22.404 081 11529.34 201.94 52476.55 88888.00 2018-03-22 11:07:22.904 081 11529.34 201.96 52476.56 88888.00 2018-03-22 11:07:23.404 081 11529.37 201.90 52476.56 88888.00 2018-03-22 11:07:23.904 081 11529.40 201.89 52476.53 88888.00 2018-03-22 11:07:24.404 081 11529.42 201.94 52476.54 88888.00 2018-03-22 11:07:24.904 081 11529.40 202.01 52476.53 88888.00 2018-03-22 11:07:25.404 081 11529.43 201.99 52476.54 88888.00 2018-03-22 11:07:25.904 081 11529.46 202.02 52476.55 88888.00 2018-03-22 11:07:26.404 081 11529.41 201.98 52476.57 88888.00 2018-03-22 11:07:26.904 081 11529.42 201.98 52476.58 88888.00 2018-03-22 11:07:27.404 081 11529.41 201.96 52476.55 88888.00 2018-03-22 11:07:27.904 081 11529.42 202.00 52476.55 88888.00 2018-03-22 11:07:28.404 081 11529.42 202.05 52476.57 88888.00 2018-03-22 11:07:28.904 081 11529.42 201.99 52476.56 88888.00 2018-03-22 11:07:29.404 081 11529.43 202.04 52476.56 88888.00 2018-03-22 11:07:29.904 081 11529.44 202.05 52476.56 88888.00 2018-03-22 11:07:30.404 081 11529.44 202.07 52476.59 88888.00 2018-03-22 11:07:30.904 081 11529.45 202.01 52476.62 88888.00 2018-03-22 11:07:31.404 081 11529.43 201.98 52476.58 88888.00 2018-03-22 11:07:31.904 081 11529.41 201.94 52476.61 88888.00 2018-03-22 11:07:32.404 081 11529.42 201.90 52476.61 88888.00 2018-03-22 11:07:32.904 081 11529.50 201.92 52476.62 88888.00 2018-03-22 11:07:33.404 081 11529.49 201.97 52476.61 88888.00 2018-03-22 11:07:33.904 081 11529.45 201.98 52476.59 88888.00 2018-03-22 11:07:34.404 081 11529.41 202.00 52476.56 88888.00 2018-03-22 11:07:34.904 081 11529.46 201.98 52476.54 88888.00 2018-03-22 11:07:35.404 081 11529.44 201.98 52476.56 88888.00 2018-03-22 11:07:35.904 081 11529.37 202.02 52476.58 88888.00 2018-03-22 11:07:36.404 081 11529.38 202.00 52476.56 88888.00 2018-03-22 11:07:36.904 081 11529.37 202.02 52476.58 88888.00 2018-03-22 11:07:37.404 081 11529.40 202.04 52476.59 88888.00 2018-03-22 11:07:37.904 081 11529.40 202.08 52476.61 88888.00 2018-03-22 11:07:38.404 081 11529.38 202.04 52476.58 88888.00 2018-03-22 11:07:38.904 081 11529.34 201.98 52476.57 88888.00 2018-03-22 11:07:39.404 081 11529.38 201.99 52476.55 88888.00 2018-03-22 11:07:39.904 081 11529.36 201.92 52476.57 88888.00 2018-03-22 11:07:40.404 081 11529.36 201.96 52476.59 88888.00 2018-03-22 11:07:40.904 081 11529.42 201.97 52476.55 88888.00 2018-03-22 11:07:41.404 081 11529.42 201.98 52476.56 88888.00 2018-03-22 11:07:41.904 081 11529.34 201.98 52476.61 88888.00 2018-03-22 11:07:42.404 081 11529.35 201.98 52476.62 88888.00 2018-03-22 11:07:42.904 081 11529.35 202.00 52476.64 88888.00 2018-03-22 11:07:43.404 081 11529.33 201.98 52476.64 88888.00 2018-03-22 11:07:44.404 081 11529.28 201.89 52476.59 88888.00 2018-03-22 11:07:44.904 081 11529.29 201.91 52476.58 88888.00 2018-03-22 11:07:45.404 081 11529.31 201.89 52476.57 88888.00 2018-03-22 11:07:45.904 081 11529.26 201.94 52476.61 88888.00 2018-03-22 11:07:46.404 081 11529.31 201.91 52476.58 88888.00 2018-03-22 11:07:46.904 081 11529.32 201.92 52476.55 88888.00 2018-03-22 11:07:47.404 081 11529.29 201.92 52476.56 88888.00 2018-03-22 11:07:47.904 081 11529.28 201.90 52476.61 88888.00 2018-03-22 11:07:48.404 081 11529.28 201.91 52476.61 88888.00 2018-03-22 11:07:48.904 081 11529.34 201.86 52476.58 88888.00 2018-03-22 11:07:49.404 081 11529.36 201.84 52476.56 88888.00 2018-03-22 11:07:49.904 081 11529.40 201.85 52476.55 88888.00 2018-03-22 11:07:50.404 081 11529.37 201.85 52476.62 88888.00 2018-03-22 11:07:50.904 081 11529.32 201.86 52476.64 88888.00 2018-03-22 11:07:51.404 081 11529.31 201.87 52476.66 88888.00 2018-03-22 11:07:51.904 081 11529.34 201.88 52476.65 88888.00 2018-03-22 11:07:52.404 081 11529.37 201.87 52476.64 88888.00 2018-03-22 11:07:52.904 081 11529.33 201.86 52476.64 88888.00 2018-03-22 11:07:53.404 081 11529.33 201.84 52476.62 88888.00 2018-03-22 11:07:54.404 081 11529.38 201.78 52476.61 88888.00 2018-03-22 11:07:54.904 081 11529.36 201.80 52476.62 88888.00 2018-03-22 11:07:55.404 081 11529.33 201.81 52476.64 88888.00 2018-03-22 11:07:55.904 081 11529.33 201.81 52476.61 88888.00 2018-03-22 11:07:56.404 081 11529.32 201.84 52476.58 88888.00 2018-03-22 11:07:56.904 081 11529.28 201.91 52476.57 88888.00 2018-03-22 11:07:57.404 081 11529.31 201.85 52476.58 88888.00 2018-03-22 11:07:57.904 081 11529.32 201.78 52476.57 88888.00 2018-03-22 11:07:58.404 081 11529.28 201.80 52476.57 88888.00 2018-03-22 11:07:58.904 081 11529.32 201.81 52476.56 88888.00 2018-03-22 11:07:59.404 081 11529.24 201.79 52476.53 88888.00 2018-03-22 11:07:59.904 081 11529.18 201.78 52476.51 88888.00 2018-03-22 11:08:00.404 081 11529.17 201.84 52476.50 88888.00 2018-03-22 11:08:00.904 081 11529.22 201.85 52476.54 88888.00 2018-03-22 11:08:01.404 081 11529.19 201.82 52476.56 88888.00 2018-03-22 11:08:01.904 081 11529.18 201.79 52476.58 88888.00 2018-03-22 11:08:02.404 081 11529.20 201.82 52476.58 88888.00 2018-03-22 11:08:02.904 081 11529.20 201.85 52476.61 88888.00 2018-03-22 11:08:03.404 081 11529.15 201.80 52476.58 88888.00 2018-03-22 11:08:04.405 081 11529.23 201.86 52476.61 88888.00 2018-03-22 11:08:04.905 081 11529.26 201.81 52476.59 88888.00 2018-03-22 11:08:05.405 081 11529.26 201.85 52476.57 88888.00 2018-03-22 11:08:05.905 081 11529.27 201.84 52476.55 88888.00 2018-03-22 11:08:06.405 081 11529.28 201.85 52476.53 88888.00 2018-03-22 11:08:06.905 081 11529.26 201.80 52476.54 88888.00 2018-03-22 11:08:07.405 081 11529.26 201.75 52476.53 88888.00 2018-03-22 11:08:07.905 081 11529.31 201.76 52476.50 88888.00 2018-03-22 11:08:08.405 081 11529.29 201.79 52476.51 88888.00 2018-03-22 11:08:08.905 081 11529.25 201.75 52476.55 88888.00 2018-03-22 11:08:09.405 081 11529.26 201.75 52476.55 88888.00 2018-03-22 11:08:09.905 081 11529.24 201.76 52476.53 88888.00 2018-03-22 11:08:10.405 081 11529.27 201.79 52476.53 88888.00 2018-03-22 11:08:10.905 081 11529.29 201.73 52476.56 88888.00 2018-03-22 11:08:11.405 081 11529.28 201.71 52476.53 88888.00 2018-03-22 11:08:11.905 081 11529.29 201.81 52476.51 88888.00 2018-03-22 11:08:12.405 081 11529.24 201.77 52476.51 88888.00 2018-03-22 11:08:12.905 081 11529.15 201.73 52476.54 88888.00 2018-03-22 11:08:13.405 081 11529.19 201.77 52476.53 88888.00 2018-03-22 11:08:13.905 081 11529.17 201.72 52476.53 88888.00 2018-03-22 11:08:14.405 081 11529.14 201.71 52476.54 88888.00 2018-03-22 11:08:14.905 081 11529.11 201.77 52476.53 88888.00 2018-03-22 11:08:15.405 081 11529.17 201.80 52476.53 88888.00 2018-03-22 11:08:15.905 081 11529.27 201.80 52476.49 88888.00 2018-03-22 11:08:16.405 081 11529.25 201.80 52476.53 88888.00 2018-03-22 11:08:16.905 081 11529.20 201.81 52476.57 88888.00 2018-03-22 11:08:17.405 081 11529.16 201.81 52476.59 88888.00 2018-03-22 11:08:17.905 081 11529.22 201.82 52476.54 88888.00 2018-03-22 11:08:18.405 081 11529.20 201.82 52476.53 88888.00 2018-03-22 11:08:18.905 081 11529.22 201.85 52476.58 88888.00 2018-03-22 11:08:19.405 081 11529.24 201.80 52476.61 88888.00 2018-03-22 11:08:19.905 081 11529.22 201.78 52476.61 88888.00 2018-03-22 11:08:20.405 081 11529.23 201.80 52476.59 88888.00 2018-03-22 11:08:20.905 081 11529.24 201.80 52476.57 88888.00 2018-03-22 11:08:21.405 081 11529.20 201.80 52476.62 88888.00 2018-03-22 11:08:21.905 081 11529.19 201.80 52476.59 88888.00 2018-03-22 11:08:22.405 081 11529.17 201.79 52476.56 88888.00 2018-03-22 11:08:22.905 081 11529.18 201.80 52476.57 88888.00 2018-03-22 11:08:23.405 081 11529.18 201.77 52476.57 88888.00 2018-03-22 11:08:23.905 081 11529.25 201.75 52476.53 88888.00 2018-03-22 11:08:24.405 081 11529.27 201.79 52476.51 88888.00 2018-03-22 11:08:24.905 081 11529.22 201.81 52476.57 88888.00 2018-03-22 11:08:25.405 081 11529.16 201.80 52476.61 88888.00 2018-03-22 11:08:25.905 081 11529.15 201.79 52476.62 88888.00 2018-03-22 11:08:26.405 081 11529.17 201.78 52476.59 88888.00 2018-03-22 11:08:26.905 081 11529.22 201.82 52476.53 88888.00 2018-03-22 11:08:27.405 081 11529.20 201.87 52476.57 88888.00 2018-03-22 11:08:27.905 081 11529.18 201.86 52476.56 88888.00 2018-03-22 11:08:28.405 081 11529.18 201.86 52476.55 88888.00 2018-03-22 11:08:28.905 081 11529.19 201.80 52476.61 88888.00 2018-03-22 11:08:29.405 081 11529.15 201.84 52476.63 88888.00 2018-03-22 11:08:29.905 081 11529.15 201.84 52476.65 88888.00 2018-03-22 11:08:30.405 081 11529.19 201.80 52476.61 88888.00 2018-03-22 11:08:30.905 081 11529.20 201.79 52476.56 88888.00 2018-03-22 11:08:31.405 081 11529.22 201.81 52476.56 88888.00 2018-03-22 11:08:31.905 081 11529.17 201.80 52476.58 88888.00 2018-03-22 11:08:32.405 081 11529.17 201.76 52476.59 88888.00 2018-03-22 11:08:32.905 081 11529.15 201.84 52476.63 88888.00 2018-03-22 11:08:33.405 081 11529.13 201.81 52476.59 88888.00 2018-03-22 11:08:33.905 081 11529.18 201.81 52476.56 88888.00 2018-03-22 11:08:34.405 081 11529.18 201.82 52476.62 88888.00 2018-03-22 11:08:34.905 081 11529.22 201.81 52476.58 88888.00 2018-03-22 11:08:35.405 081 11529.14 201.79 52476.64 88888.00 2018-03-22 11:08:35.905 081 11529.13 201.80 52476.70 88888.00 2018-03-22 11:08:36.405 081 11529.14 201.82 52476.70 88888.00 2018-03-22 11:08:36.905 081 11529.11 201.84 52476.72 88888.00 2018-03-22 11:08:37.405 081 11529.13 201.80 52476.71 88888.00 2018-03-22 11:08:37.905 081 11529.18 201.77 52476.72 88888.00 2018-03-22 11:08:38.405 081 11529.20 201.81 52476.74 88888.00 2018-03-22 11:08:38.905 081 11529.19 201.81 52476.72 88888.00 2018-03-22 11:08:39.405 081 11529.16 201.79 52476.66 88888.00 2018-03-22 11:08:39.905 081 11529.16 201.79 52476.66 88888.00 2018-03-22 11:08:40.405 081 11529.20 201.84 52476.64 88888.00 2018-03-22 11:08:40.905 081 11529.22 201.85 52476.63 88888.00 2018-03-22 11:08:41.405 081 11529.18 201.82 52476.66 88888.00 2018-03-22 11:08:41.905 081 11529.19 201.85 52476.66 88888.00 2018-03-22 11:08:42.405 081 11529.19 201.87 52476.64 88888.00 2018-03-22 11:08:42.905 081 11529.23 201.87 52476.64 88888.00 2018-03-22 11:08:43.405 081 11529.27 201.89 52476.62 88888.00 2018-03-22 11:08:43.905 081 11529.22 201.94 52476.64 88888.00 2018-03-22 11:08:44.405 081 11529.26 201.90 52476.61 88888.00 2018-03-22 11:08:44.905 081 11529.26 201.87 52476.58 88888.00 2018-03-22 11:08:45.405 081 11529.25 201.88 52476.62 88888.00 2018-03-22 11:08:45.905 081 11529.22 201.89 52476.66 88888.00 2018-03-22 11:08:46.405 081 11529.16 201.90 52476.66 88888.00 2018-03-22 11:08:46.905 081 11529.20 201.88 52476.64 88888.00 2018-03-22 11:08:47.405 081 11529.18 201.90 52476.64 88888.00 2018-03-22 11:08:47.905 081 11529.16 201.89 52476.66 88888.00 2018-03-22 11:08:48.405 081 11529.20 201.87 52476.63 88888.00 2018-03-22 11:08:48.905 081 11529.20 201.88 52476.63 88888.00 2018-03-22 11:08:49.405 081 11529.18 201.90 52476.66 88888.00 2018-03-22 11:08:49.905 081 11529.18 201.87 52476.66 88888.00 2018-03-22 11:08:50.405 081 11529.16 201.85 52476.70 88888.00 2018-03-22 11:08:50.905 081 11529.15 201.89 52476.71 88888.00 2018-03-22 11:08:51.405 081 11529.17 201.95 52476.70 88888.00 2018-03-22 11:08:51.905 081 11529.23 201.94 52476.70 88888.00 2018-03-22 11:08:52.405 081 11529.26 201.94 52476.73 88888.00 2018-03-22 11:08:52.905 081 11529.22 201.89 52476.75 88888.00 2018-03-22 11:08:53.405 081 11529.15 201.90 52476.76 88888.00 2018-03-22 11:08:53.905 081 11529.20 201.96 52476.73 88888.00 2018-03-22 11:08:54.405 081 11529.16 201.98 52476.73 88888.00 2018-03-22 11:08:54.905 081 11529.18 201.97 52476.73 88888.00 2018-03-22 11:08:55.405 081 11529.22 201.92 52476.73 88888.00 2018-03-22 11:08:55.905 081 11529.24 201.88 52476.71 88888.00 2018-03-22 11:08:56.405 081 11529.19 201.89 52476.71 88888.00 2018-03-22 11:08:56.905 081 11529.18 201.90 52476.73 88888.00 2018-03-22 11:08:57.405 081 11529.22 201.90 52476.75 88888.00 2018-03-22 11:08:57.905 081 11529.24 201.95 52476.75 88888.00 2018-03-22 11:08:58.405 081 11529.22 201.95 52476.76 88888.00 2018-03-22 11:08:58.905 081 11529.20 201.97 52476.73 88888.00 2018-03-22 11:08:59.405 081 11529.20 201.99 52476.72 88888.00 2018-03-22 11:08:59.905 081 11529.19 201.98 52476.73 88888.00 2018-03-22 11:09:00.405 081 11529.13 201.96 52476.75 88888.00 2018-03-22 11:09:00.905 081 11529.09 201.96 52476.75 88888.00 2018-03-22 11:09:01.405 081 11529.14 201.99 52476.72 88888.00 2018-03-22 11:09:01.905 081 11529.15 201.98 52476.74 88888.00 2018-03-22 11:09:02.405 081 11529.14 201.95 52476.74 88888.00 2018-03-22 11:09:02.905 081 11529.16 201.91 52476.76 88888.00 2018-03-22 11:09:03.405 081 11529.18 201.90 52476.73 88888.00 2018-03-22 11:09:03.905 081 11529.22 201.91 52476.68 88888.00 2018-03-22 11:09:04.405 081 11529.17 201.90 52476.67 88888.00 2018-03-22 11:09:04.905 081 11529.18 201.89 52476.67 88888.00 2018-03-22 11:09:05.405 081 11529.16 201.89 52476.70 88888.00 2018-03-22 11:09:05.905 081 11529.17 201.88 52476.71 88888.00 2018-03-22 11:09:06.405 081 11529.13 201.91 52476.73 88888.00 2018-03-22 11:09:06.905 081 11529.10 201.92 52476.72 88888.00 2018-03-22 11:09:07.405 081 11529.15 201.95 52476.74 88888.00 2018-03-22 11:09:07.905 081 11529.10 201.98 52476.72 88888.00 2018-03-22 11:09:08.405 081 11529.13 202.02 52476.68 88888.00 2018-03-22 11:09:08.905 081 11529.11 201.99 52476.66 88888.00 2018-03-22 11:09:09.405 081 11529.17 201.98 52476.66 88888.00 2018-03-22 11:09:09.905 081 11529.16 201.98 52476.63 88888.00 2018-03-22 11:09:10.405 081 11529.13 201.98 52476.68 88888.00 2018-03-22 11:09:10.905 081 11529.13 202.02 52476.70 88888.00 2018-03-22 11:09:11.405 081 11529.10 202.01 52476.68 88888.00 2018-03-22 11:09:11.905 081 11529.06 202.05 52476.70 88888.00 2018-03-22 11:09:12.405 081 11529.09 201.99 52476.68 88888.00 2018-03-22 11:09:12.905 081 11529.14 201.98 52476.67 88888.00 2018-03-22 11:09:13.405 081 11529.15 201.98 52476.68 88888.00 2018-03-22 11:09:13.905 081 11529.11 201.95 52476.70 88888.00 2018-03-22 11:09:14.405 081 11529.11 201.99 52476.72 88888.00 2018-03-22 11:09:14.905 081 11529.09 201.99 52476.68 88888.00 2018-03-22 11:09:15.905 081 11529.06 202.05 52476.75 88888.00 2018-03-22 11:09:16.405 081 11529.06 202.05 52476.74 88888.00 2018-03-22 11:09:16.905 081 11529.07 202.08 52476.73 88888.00 2018-03-22 11:09:17.405 081 11529.03 202.07 52476.73 88888.00 2018-03-22 11:09:17.905 081 11529.03 202.08 52476.73 88888.00 2018-03-22 11:09:18.405 081 11529.05 202.05 52476.67 88888.00 2018-03-22 11:09:18.905 081 11529.05 202.08 52476.67 88888.00 2018-03-22 11:09:19.405 081 11529.05 202.08 52476.72 88888.00 2018-03-22 11:09:19.905 081 11529.01 202.04 52476.70 88888.00 2018-03-22 11:09:20.405 081 11529.01 202.07 52476.70 88888.00 2018-03-22 11:09:20.905 081 11529.00 202.10 52476.67 88888.00 2018-03-22 11:09:21.405 081 11529.03 202.08 52476.65 88888.00 2018-03-22 11:09:21.905 081 11529.05 202.04 52476.65 88888.00 2018-03-22 11:09:22.405 081 11529.05 202.02 52476.67 88888.00 2018-03-22 11:09:22.905 081 11529.02 202.08 52476.66 88888.00 2018-03-22 11:09:23.405 081 11528.99 202.02 52476.68 88888.00 2018-03-22 11:09:23.905 081 11528.98 202.06 52476.68 88888.00 2018-03-22 11:09:24.405 081 11529.03 202.10 52476.67 88888.00 2018-03-22 11:09:24.905 081 11529.09 202.10 52476.68 88888.00 2018-03-22 11:09:25.405 081 11529.13 202.10 52476.66 88888.00 2018-03-22 11:09:25.905 081 11529.09 202.10 52476.65 88888.00 2018-03-22 11:09:26.405 081 11529.07 202.12 52476.64 88888.00 2018-03-22 11:09:26.905 081 11529.16 202.10 52476.58 88888.00 2018-03-22 11:09:27.405 081 11529.13 202.05 52476.58 88888.00 2018-03-22 11:09:27.905 081 11529.03 202.06 52476.64 88888.00 2018-03-22 11:09:28.405 081 11529.02 202.07 52476.61 88888.00 2018-03-22 11:09:28.905 081 11528.98 202.06 52476.61 88888.00 2018-03-22 11:09:29.405 081 11529.00 202.11 52476.65 88888.00 2018-03-22 11:09:29.905 081 11529.00 202.12 52476.64 88888.00 2018-03-22 11:09:30.405 081 11528.97 202.15 52476.63 88888.00 2018-03-22 11:09:30.905 081 11529.01 202.14 52476.63 88888.00 2018-03-22 11:09:31.405 081 11529.00 202.12 52476.62 88888.00 2018-03-22 11:09:31.905 081 11529.00 202.15 52476.57 88888.00 2018-03-22 11:09:32.405 081 11529.01 202.18 52476.59 88888.00 2018-03-22 11:09:32.905 081 11529.06 202.09 52476.63 88888.00 2018-03-22 11:09:33.405 081 11529.02 202.10 52476.62 88888.00 2018-03-22 11:09:33.905 081 11528.99 202.12 52476.66 88888.00 2018-03-22 11:09:34.405 081 11528.98 202.21 52476.66 88888.00 2018-03-22 11:09:34.905 081 11529.03 202.15 52476.63 88888.00 2018-03-22 11:09:35.905 081 11528.99 202.21 52476.68 88888.00 2018-03-22 11:09:36.405 081 11528.98 202.18 52476.66 88888.00 2018-03-22 11:09:36.905 081 11528.99 202.16 52476.65 88888.00 2018-03-22 11:09:37.405 081 11529.03 202.14 52476.67 88888.00 2018-03-22 11:09:37.905 081 11529.05 202.17 52476.65 88888.00 2018-03-22 11:09:38.405 081 11529.05 202.17 52476.62 88888.00 2018-03-22 11:09:38.905 081 11529.07 202.20 52476.61 88888.00 2018-03-22 11:09:39.405 081 11529.09 202.17 52476.61 88888.00 2018-03-22 11:09:39.905 081 11529.07 202.19 52476.63 88888.00 2018-03-22 11:09:40.405 081 11529.00 202.25 52476.64 88888.00 2018-03-22 11:09:40.905 081 11528.99 202.25 52476.64 88888.00 2018-03-22 11:09:41.405 081 11529.02 202.20 52476.63 88888.00 2018-03-22 11:09:41.905 081 11529.02 202.20 52476.65 88888.00 2018-03-22 11:09:42.405 081 11529.01 202.19 52476.70 88888.00 2018-03-22 11:09:42.905 081 11528.98 202.21 52476.72 88888.00 2018-03-22 11:09:43.905 081 11528.98 202.20 52476.68 88888.00 2018-03-22 11:09:44.405 081 11529.00 202.24 52476.68 88888.00 2018-03-22 11:09:44.905 081 11529.00 202.21 52476.73 88888.00 2018-03-22 11:09:45.405 081 11528.91 202.20 52476.76 88888.00 2018-03-22 11:09:45.905 081 11528.96 202.19 52476.74 88888.00 2018-03-22 11:09:46.405 081 11528.94 202.25 52476.74 88888.00 2018-03-22 11:09:46.905 081 11528.89 202.24 52476.79 88888.00 2018-03-22 11:09:47.405 081 11528.88 202.26 52476.76 88888.00 2018-03-22 11:09:47.905 081 11528.94 202.25 52476.75 88888.00 2018-03-22 11:09:48.405 081 11529.01 202.25 52476.73 88888.00 2018-03-22 11:09:48.905 081 11528.98 202.25 52476.72 88888.00 2018-03-22 11:09:49.405 081 11529.01 202.25 52476.73 88888.00 2018-03-22 11:09:49.905 081 11529.06 202.24 52476.68 88888.00 2018-03-22 11:09:50.405 081 11529.07 202.26 52476.68 88888.00 2018-03-22 11:09:50.905 081 11529.05 202.27 52476.68 88888.00 2018-03-22 11:09:51.405 081 11528.96 202.29 52476.70 88888.00 2018-03-22 11:09:51.905 081 11528.92 202.28 52476.72 88888.00 2018-03-22 11:09:52.405 081 11528.99 202.29 52476.71 88888.00 2018-03-22 11:09:52.905 081 11529.03 202.24 52476.67 88888.00 2018-03-22 11:09:53.905 081 11529.14 202.16 52476.62 88888.00 2018-03-22 11:09:54.405 081 11529.15 202.14 52476.61 88888.00 2018-03-22 11:09:54.905 081 11529.08 202.14 52476.61 88888.00 2018-03-22 11:09:55.405 081 11529.05 202.14 52476.63 88888.00 2018-03-22 11:09:55.905 081 11529.10 202.12 52476.58 88888.00 2018-03-22 11:09:56.405 081 11529.15 202.11 52476.56 88888.00 2018-03-22 11:09:56.905 081 11529.08 202.14 52476.54 88888.00 2018-03-22 11:09:57.405 081 11529.09 202.17 52476.57 88888.00 2018-03-22 11:09:57.905 081 11529.06 202.16 52476.63 88888.00 2018-03-22 11:09:58.405 081 11528.99 202.19 52476.67 88888.00 2018-03-22 11:09:58.905 081 11528.99 202.19 52476.64 88888.00 2018-03-22 11:09:59.405 081 11529.01 202.20 52476.65 88888.00 2018-03-22 11:09:59.905 081 11529.00 202.17 52476.67 88888.00 2018-03-22 11:10:00.405 081 11528.97 202.12 52476.66 88888.00 2018-03-22 11:10:00.905 081 11529.02 202.19 52476.63 88888.00 2018-03-22 11:10:01.405 081 11529.06 202.21 52476.65 88888.00 2018-03-22 11:10:01.905 081 11529.08 202.29 52476.67 88888.00 2018-03-22 11:10:02.405 081 11529.06 202.31 52476.64 88888.00 2018-03-22 11:10:02.905 081 11529.03 202.34 52476.62 88888.00 2018-03-22 11:10:03.405 081 11529.02 202.34 52476.61 88888.00 2018-03-22 11:10:03.905 081 11529.01 202.35 52476.63 88888.00 2018-03-22 11:10:04.405 081 11529.03 202.40 52476.65 88888.00 2018-03-22 11:10:04.905 081 11529.08 202.39 52476.63 88888.00 2018-03-22 11:10:05.405 081 11529.10 202.38 52476.61 88888.00 2018-03-22 11:10:05.905 081 11529.10 202.38 52476.59 88888.00 2018-03-22 11:10:06.405 081 11529.14 202.44 52476.56 88888.00 2018-03-22 11:10:06.905 081 11529.15 202.47 52476.55 88888.00 2018-03-22 11:10:07.405 081 11529.18 202.44 52476.54 88888.00 2018-03-22 11:10:07.905 081 11529.20 202.39 52476.55 88888.00 2018-03-22 11:10:08.405 081 11529.20 202.44 52476.56 88888.00 2018-03-22 11:10:08.905 081 11529.25 202.40 52476.57 88888.00 2018-03-22 11:10:09.405 081 11529.31 202.35 52476.61 88888.00 2018-03-22 11:10:09.905 081 11529.32 202.36 52476.61 88888.00 2018-03-22 11:10:10.405 081 11529.31 202.37 52476.57 88888.00 2018-03-22 11:10:10.905 081 11529.32 202.35 52476.58 88888.00 2018-03-22 11:10:11.405 081 11529.33 202.33 52476.61 88888.00 2018-03-22 11:10:11.905 081 11529.35 202.28 52476.56 88888.00 2018-03-22 11:10:12.405 081 11529.38 202.25 52476.54 88888.00 2018-03-22 11:10:12.905 081 11529.36 202.28 52476.58 88888.00 2018-03-22 11:10:13.405 081 11529.33 202.26 52476.57 88888.00 2018-03-22 11:10:13.905 081 11529.33 202.25 52476.58 88888.00 2018-03-22 11:10:14.405 081 11529.29 202.24 52476.63 88888.00 2018-03-22 11:10:14.905 081 11529.31 202.18 52476.57 88888.00 2018-03-22 11:10:15.405 081 11529.34 202.18 52476.58 88888.00 2018-03-22 11:10:15.905 081 11529.32 202.16 52476.61 88888.00 2018-03-22 11:10:16.405 081 11529.33 202.17 52476.59 88888.00 2018-03-22 11:10:17.405 081 11529.29 202.20 52476.58 88888.00 2018-03-22 11:10:17.905 081 11529.29 202.14 52476.59 88888.00 2018-03-22 11:10:18.405 081 11529.31 202.16 52476.56 88888.00 2018-03-22 11:10:18.905 081 11529.33 202.09 52476.51 88888.00 2018-03-22 11:10:19.405 081 11529.33 202.06 52476.54 88888.00 2018-03-22 11:10:19.905 081 11529.29 202.07 52476.54 88888.00 2018-03-22 11:10:20.405 081 11529.32 202.07 52476.51 88888.00 2018-03-22 11:10:20.905 081 11529.27 202.05 52476.58 88888.00 2018-03-22 11:10:21.405 081 11529.23 202.02 52476.63 88888.00 2018-03-22 11:10:21.905 081 11529.22 202.04 52476.62 88888.00 2018-03-22 11:10:22.405 081 11529.24 202.02 52476.58 88888.00 2018-03-22 11:10:22.905 081 11529.22 202.01 52476.61 88888.00 2018-03-22 11:10:23.405 081 11529.20 202.05 52476.63 88888.00 2018-03-22 11:10:23.905 081 11529.17 202.04 52476.65 88888.00 2018-03-22 11:10:24.405 081 11529.20 202.01 52476.64 88888.00 2018-03-22 11:10:24.905 081 11529.26 201.95 52476.58 88888.00 2018-03-22 11:10:25.405 081 11529.26 201.99 52476.61 88888.00 2018-03-22 11:10:25.905 081 11529.24 202.05 52476.61 88888.00 2018-03-22 11:10:26.405 081 11529.26 202.06 52476.63 88888.00 2018-03-22 11:10:26.905 081 11529.29 202.04 52476.62 88888.00 2018-03-22 11:10:27.405 081 11529.28 202.02 52476.61 88888.00 2018-03-22 11:10:27.905 081 11529.31 202.00 52476.58 88888.00 2018-03-22 11:10:28.405 081 11529.29 202.06 52476.62 88888.00 2018-03-22 11:10:28.905 081 11529.29 202.01 52476.62 88888.00 2018-03-22 11:10:29.405 081 11529.27 202.04 52476.62 88888.00 2018-03-22 11:10:29.905 081 11529.29 202.01 52476.59 88888.00 2018-03-22 11:10:30.405 081 11529.29 201.98 52476.59 88888.00 2018-03-22 11:10:30.905 081 11529.25 202.00 52476.61 88888.00 2018-03-22 11:10:31.405 081 11529.24 202.01 52476.58 88888.00 2018-03-22 11:10:31.905 081 11529.20 201.97 52476.62 88888.00 2018-03-22 11:10:32.405 081 11529.15 201.92 52476.64 88888.00 2018-03-22 11:10:32.905 081 11529.13 201.91 52476.65 88888.00 2018-03-22 11:10:33.405 081 11529.17 201.89 52476.62 88888.00 2018-03-22 11:10:33.905 081 11529.20 201.89 52476.61 88888.00 2018-03-22 11:10:34.405 081 11529.18 201.85 52476.58 88888.00 2018-03-22 11:10:34.905 081 11529.10 201.84 52476.65 88888.00 2018-03-22 11:10:35.405 081 11529.02 201.82 52476.65 88888.00 2018-03-22 11:10:35.905 081 11529.05 201.85 52476.64 88888.00 2018-03-22 11:10:36.405 081 11529.14 201.84 52476.59 88888.00 2018-03-22 11:10:37.406 081 11529.01 201.86 52476.59 88888.00 2018-03-22 11:10:37.906 081 11529.00 201.84 52476.57 88888.00 2018-03-22 11:10:38.406 081 11529.00 201.89 52476.59 88888.00 2018-03-22 11:10:38.906 081 11528.98 201.91 52476.57 88888.00 2018-03-22 11:10:39.406 081 11528.98 201.87 52476.61 88888.00 2018-03-22 11:10:39.906 081 11528.99 201.90 52476.62 88888.00 2018-03-22 11:10:40.406 081 11528.96 201.90 52476.65 88888.00 2018-03-22 11:10:40.906 081 11528.90 201.90 52476.66 88888.00 2018-03-22 11:10:41.406 081 11528.81 201.91 52476.70 88888.00 2018-03-22 11:10:41.906 081 11528.81 201.92 52476.71 88888.00 2018-03-22 11:10:42.406 081 11528.79 201.94 52476.66 88888.00 2018-03-22 11:10:42.906 081 11528.81 201.92 52476.65 88888.00 2018-03-22 11:10:43.406 081 11528.83 201.91 52476.64 88888.00 2018-03-22 11:10:43.906 081 11528.84 201.92 52476.63 88888.00 2018-03-22 11:10:44.406 081 11528.84 201.94 52476.61 88888.00 2018-03-22 11:10:44.906 081 11528.88 201.96 52476.64 88888.00 2018-03-22 11:10:45.406 081 11528.93 201.98 52476.66 88888.00 2018-03-22 11:10:45.906 081 11528.92 201.97 52476.71 88888.00 2018-03-22 11:10:46.406 081 11528.91 201.99 52476.72 88888.00 2018-03-22 11:10:47.406 081 11528.89 202.05 52476.74 88888.00 2018-03-22 11:10:47.906 081 11528.88 202.05 52476.74 88888.00 2018-03-22 11:10:48.406 081 11528.90 202.02 52476.73 88888.00 2018-03-22 11:10:48.906 081 11528.94 202.07 52476.68 88888.00 2018-03-22 11:10:49.406 081 11528.88 202.09 52476.66 88888.00 2018-03-22 11:10:49.906 081 11528.85 202.16 52476.65 88888.00 2018-03-22 11:10:50.406 081 11528.87 202.16 52476.67 88888.00 2018-03-22 11:10:50.906 081 11528.88 202.20 52476.67 88888.00 2018-03-22 11:10:51.406 081 11528.89 202.21 52476.63 88888.00 2018-03-22 11:10:51.906 081 11528.88 202.21 52476.64 88888.00 2018-03-22 11:10:52.406 081 11528.85 202.24 52476.62 88888.00 2018-03-22 11:10:52.906 081 11528.84 202.24 52476.55 88888.00 2018-03-22 11:10:53.406 081 11528.83 202.27 52476.58 88888.00 2018-03-22 11:10:53.906 081 11528.76 202.35 52476.64 88888.00 2018-03-22 11:10:54.406 081 11528.79 202.30 52476.64 88888.00 2018-03-22 11:10:54.906 081 11528.82 202.29 52476.62 88888.00 2018-03-22 11:10:55.406 081 11528.83 202.23 52476.63 88888.00 2018-03-22 11:10:55.906 081 11528.81 202.17 52476.65 88888.00 2018-03-22 11:10:56.406 081 11528.80 202.19 52476.68 88888.00 2018-03-22 11:10:57.406 081 11528.75 202.11 52476.64 88888.00 2018-03-22 11:10:57.906 081 11528.73 202.08 52476.67 88888.00 2018-03-22 11:10:58.406 081 11528.73 202.09 52476.67 88888.00 2018-03-22 11:10:58.906 081 11528.76 202.10 52476.70 88888.00 2018-03-22 11:10:59.406 081 11528.80 202.11 52476.73 88888.00 2018-03-22 11:10:59.906 081 11528.85 202.09 52476.70 88888.00 2018-03-22 11:11:00.406 081 11528.85 202.06 52476.66 88888.00 2018-03-22 11:11:00.906 081 11528.90 202.06 52476.72 88888.00 2018-03-22 11:11:01.406 081 11528.92 202.05 52476.71 88888.00 2018-03-22 11:11:01.906 081 11528.91 202.06 52476.67 88888.00 2018-03-22 11:11:02.406 081 11528.91 202.02 52476.71 88888.00 2018-03-22 11:11:02.906 081 11528.92 202.02 52476.73 88888.00 2018-03-22 11:11:03.406 081 11528.94 201.99 52476.73 88888.00 2018-03-22 11:11:03.906 081 11528.92 201.98 52476.71 88888.00 2018-03-22 11:11:04.406 081 11528.94 202.02 52476.70 88888.00 2018-03-22 11:11:04.906 081 11529.00 202.00 52476.68 88888.00 2018-03-22 11:11:05.406 081 11529.01 201.98 52476.66 88888.00 2018-03-22 11:11:05.906 081 11529.02 201.99 52476.70 88888.00 2018-03-22 11:11:06.406 081 11529.02 202.04 52476.73 88888.00 2018-03-22 11:11:06.906 081 11528.93 202.06 52476.73 88888.00 2018-03-22 11:11:07.406 081 11528.98 202.08 52476.75 88888.00 2018-03-22 11:11:07.906 081 11529.03 202.08 52476.75 88888.00 2018-03-22 11:11:08.406 081 11529.01 202.09 52476.72 88888.00 2018-03-22 11:11:08.906 081 11528.99 202.05 52476.70 88888.00 2018-03-22 11:11:09.406 081 11529.03 202.07 52476.64 88888.00 2018-03-22 11:11:09.906 081 11529.06 202.05 52476.63 88888.00 2018-03-22 11:11:10.406 081 11529.02 202.07 52476.68 88888.00 2018-03-22 11:11:10.906 081 11529.05 202.07 52476.66 88888.00 2018-03-22 11:11:11.406 081 11529.05 202.10 52476.64 88888.00 2018-03-22 11:11:11.906 081 11529.06 202.11 52476.66 88888.00 2018-03-22 11:11:12.406 081 11529.07 202.07 52476.68 88888.00 2018-03-22 11:11:12.906 081 11529.07 202.02 52476.64 88888.00 2018-03-22 11:11:13.406 081 11529.10 202.05 52476.63 88888.00 2018-03-22 11:11:13.906 081 11529.16 202.07 52476.62 88888.00 2018-03-22 11:11:14.406 081 11529.09 202.08 52476.64 88888.00 2018-03-22 11:11:14.906 081 11529.10 202.07 52476.66 88888.00 2018-03-22 11:11:15.406 081 11529.06 202.14 52476.72 88888.00 2018-03-22 11:11:15.906 081 11529.00 202.16 52476.73 88888.00 2018-03-22 11:11:16.406 081 11529.05 202.16 52476.71 88888.00 2018-03-22 11:11:16.906 081 11529.03 202.18 52476.70 88888.00 2018-03-22 11:11:17.406 081 11529.01 202.18 52476.71 88888.00 2018-03-22 11:11:17.906 081 11529.00 202.16 52476.72 88888.00 2018-03-22 11:11:18.406 081 11529.03 202.16 52476.68 88888.00 2018-03-22 11:11:18.906 081 11529.05 202.20 52476.70 88888.00 2018-03-22 11:11:19.406 081 11529.10 202.17 52476.68 88888.00 2018-03-22 11:11:19.906 081 11529.11 202.17 52476.65 88888.00 2018-03-22 11:11:20.406 081 11529.09 202.14 52476.62 88888.00 2018-03-22 11:11:20.906 081 11529.05 202.20 52476.64 88888.00 2018-03-22 11:11:21.406 081 11529.07 202.23 52476.67 88888.00 2018-03-22 11:11:21.906 081 11529.07 202.17 52476.66 88888.00 2018-03-22 11:11:22.406 081 11529.11 202.16 52476.62 88888.00 2018-03-22 11:11:22.906 081 11529.11 202.18 52476.62 88888.00 2018-03-22 11:11:23.406 081 11529.10 202.19 52476.59 88888.00 2018-03-22 11:11:23.906 081 11529.10 202.20 52476.61 88888.00 2018-03-22 11:11:24.406 081 11529.02 202.20 52476.63 88888.00 2018-03-22 11:11:24.906 081 11529.03 202.19 52476.62 88888.00 2018-03-22 11:11:25.406 081 11529.02 202.23 52476.62 88888.00 2018-03-22 11:11:25.906 081 11528.98 202.25 52476.63 88888.00 2018-03-22 11:11:26.406 081 11528.99 202.21 52476.66 88888.00 2018-03-22 11:11:26.906 081 11529.03 202.23 52476.64 88888.00 2018-03-22 11:11:27.406 081 11529.03 202.25 52476.62 88888.00 2018-03-22 11:11:27.906 081 11529.02 202.15 52476.61 88888.00 2018-03-22 11:11:28.406 081 11529.02 202.17 52476.65 88888.00 2018-03-22 11:11:28.906 081 11529.02 202.25 52476.67 88888.00 2018-03-22 11:11:29.406 081 11529.00 202.26 52476.67 88888.00 2018-03-22 11:11:29.906 081 11528.96 202.25 52476.71 88888.00 2018-03-22 11:11:30.406 081 11528.97 202.26 52476.73 88888.00 2018-03-22 11:11:30.906 081 11529.00 202.24 52476.68 88888.00 2018-03-22 11:11:31.406 081 11529.02 202.23 52476.70 88888.00 2018-03-22 11:11:31.906 081 11529.02 202.23 52476.74 88888.00 2018-03-22 11:11:32.406 081 11529.00 202.25 52476.73 88888.00 2018-03-22 11:11:32.906 081 11529.02 202.25 52476.74 88888.00 2018-03-22 11:11:33.406 081 11529.03 202.20 52476.74 88888.00 2018-03-22 11:11:33.906 081 11529.03 202.21 52476.76 88888.00 2018-03-22 11:11:34.406 081 11529.09 202.21 52476.79 88888.00 2018-03-22 11:11:34.906 081 11529.03 202.27 52476.76 88888.00 2018-03-22 11:11:35.406 081 11528.98 202.19 52476.73 88888.00 2018-03-22 11:11:35.906 081 11528.94 202.19 52476.70 88888.00 2018-03-22 11:11:36.406 081 11528.97 202.20 52476.71 88888.00 2018-03-22 11:11:36.906 081 11528.93 202.25 52476.71 88888.00 2018-03-22 11:11:37.406 081 11528.98 202.24 52476.68 88888.00 2018-03-22 11:11:37.906 081 11528.93 202.23 52476.70 88888.00 2018-03-22 11:11:38.406 081 11528.91 202.26 52476.72 88888.00 2018-03-22 11:11:38.906 081 11528.94 202.29 52476.72 88888.00 2018-03-22 11:11:39.406 081 11528.91 202.30 52476.73 88888.00 2018-03-22 11:11:39.906 081 11528.94 202.27 52476.72 88888.00 2018-03-22 11:11:40.406 081 11528.96 202.28 52476.71 88888.00 2018-03-22 11:11:40.906 081 11528.90 202.30 52476.72 88888.00 2018-03-22 11:11:41.406 081 11528.89 202.31 52476.74 88888.00 2018-03-22 11:11:41.906 081 11528.93 202.31 52476.73 88888.00 2018-03-22 11:11:42.406 081 11528.89 202.33 52476.76 88888.00 2018-03-22 11:11:42.906 081 11528.85 202.34 52476.75 88888.00 2018-03-22 11:11:43.406 081 11528.93 202.33 52476.71 88888.00 2018-03-22 11:11:43.906 081 11528.93 202.34 52476.67 88888.00 2018-03-22 11:11:44.406 081 11528.93 202.33 52476.64 88888.00 2018-03-22 11:11:44.906 081 11528.94 202.26 52476.64 88888.00 2018-03-22 11:11:45.406 081 11528.90 202.30 52476.68 88888.00 2018-03-22 11:11:45.906 081 11528.87 202.30 52476.70 88888.00 2018-03-22 11:11:46.406 081 11528.89 202.30 52476.67 88888.00 2018-03-22 11:11:46.906 081 11528.89 202.33 52476.68 88888.00 2018-03-22 11:11:47.406 081 11528.92 202.30 52476.74 88888.00 2018-03-22 11:11:47.906 081 11528.94 202.31 52476.72 88888.00 2018-03-22 11:11:48.406 081 11528.96 202.37 52476.71 88888.00 2018-03-22 11:11:48.906 081 11528.98 202.35 52476.71 88888.00 2018-03-22 11:11:49.406 081 11528.94 202.36 52476.74 88888.00 2018-03-22 11:11:49.906 081 11528.94 202.35 52476.71 88888.00 2018-03-22 11:11:50.406 081 11528.91 202.33 52476.70 88888.00 2018-03-22 11:11:50.906 081 11528.89 202.31 52476.72 88888.00 2018-03-22 11:11:51.406 081 11528.89 202.31 52476.73 88888.00 2018-03-22 11:11:51.906 081 11528.88 202.38 52476.73 88888.00 2018-03-22 11:11:52.406 081 11528.87 202.39 52476.71 88888.00 2018-03-22 11:11:52.906 081 11528.83 202.33 52476.73 88888.00 2018-03-22 11:11:53.406 081 11528.84 202.29 52476.72 88888.00 2018-03-22 11:11:53.906 081 11528.87 202.31 52476.73 88888.00 2018-03-22 11:11:54.406 081 11528.92 202.34 52476.70 88888.00 2018-03-22 11:11:54.906 081 11528.96 202.31 52476.68 88888.00 2018-03-22 11:11:55.406 081 11528.91 202.29 52476.70 88888.00 2018-03-22 11:11:55.906 081 11528.88 202.31 52476.67 88888.00 2018-03-22 11:11:56.406 081 11528.88 202.34 52476.65 88888.00 2018-03-22 11:11:56.906 081 11528.94 202.31 52476.62 88888.00 2018-03-22 11:11:57.406 081 11528.97 202.27 52476.59 88888.00 2018-03-22 11:11:57.906 081 11528.91 202.25 52476.55 88888.00 2018-03-22 11:11:58.906 081 11528.88 202.33 52476.57 88888.00 2018-03-22 11:11:59.406 081 11528.85 202.31 52476.59 88888.00 2018-03-22 11:11:59.906 081 11528.92 202.25 52476.57 88888.00 2018-03-22 11:12:00.406 081 11528.89 202.23 52476.58 88888.00 2018-03-22 11:12:00.906 081 11528.81 202.21 52476.61 88888.00 2018-03-22 11:12:01.406 081 11528.80 202.25 52476.62 88888.00 2018-03-22 11:12:01.906 081 11528.83 202.26 52476.65 88888.00 2018-03-22 11:12:02.406 081 11528.89 202.26 52476.65 88888.00 2018-03-22 11:12:02.906 081 11528.83 202.31 52476.65 88888.00 2018-03-22 11:12:03.406 081 11528.84 202.29 52476.62 88888.00 2018-03-22 11:12:03.906 081 11528.88 202.26 52476.58 88888.00 2018-03-22 11:12:04.406 081 11528.81 202.21 52476.59 88888.00 2018-03-22 11:12:04.906 081 11528.81 202.26 52476.63 88888.00 2018-03-22 11:12:05.406 081 11528.87 202.26 52476.61 88888.00 2018-03-22 11:12:05.906 081 11528.87 202.26 52476.62 88888.00 2018-03-22 11:12:06.406 081 11528.88 202.25 52476.64 88888.00 2018-03-22 11:12:06.906 081 11528.87 202.28 52476.65 88888.00 2018-03-22 11:12:07.406 081 11528.91 202.28 52476.64 88888.00 2018-03-22 11:12:07.906 081 11528.90 202.27 52476.62 88888.00 2018-03-22 11:12:08.406 081 11528.85 202.23 52476.58 88888.00 2018-03-22 11:12:08.906 081 11528.89 202.24 52476.59 88888.00 2018-03-22 11:12:09.406 081 11528.94 202.29 52476.57 88888.00 2018-03-22 11:12:09.906 081 11528.97 202.27 52476.56 88888.00 2018-03-22 11:12:10.406 081 11528.94 202.24 52476.62 88888.00 2018-03-22 11:12:10.906 081 11528.92 202.21 52476.58 88888.00 2018-03-22 11:12:11.406 081 11528.90 202.27 52476.61 88888.00 2018-03-22 11:12:11.906 081 11528.94 202.26 52476.59 88888.00 2018-03-22 11:12:12.406 081 11528.99 202.25 52476.59 88888.00 2018-03-22 11:12:12.906 081 11529.00 202.27 52476.56 88888.00 2018-03-22 11:12:13.406 081 11528.97 202.30 52476.57 88888.00 2018-03-22 11:12:13.906 081 11529.02 202.25 52476.56 88888.00 2018-03-22 11:12:14.406 081 11528.98 202.25 52476.55 88888.00 2018-03-22 11:12:14.906 081 11528.99 202.28 52476.63 88888.00 2018-03-22 11:12:15.406 081 11528.97 202.31 52476.64 88888.00 2018-03-22 11:12:15.906 081 11528.93 202.33 52476.64 88888.00 2018-03-22 11:12:16.406 081 11528.91 202.33 52476.65 88888.00 2018-03-22 11:12:16.906 081 11528.96 202.33 52476.64 88888.00 2018-03-22 11:12:17.406 081 11528.91 202.35 52476.70 88888.00 2018-03-22 11:12:17.906 081 11528.84 202.37 52476.73 88888.00 2018-03-22 11:12:18.906 081 11528.85 202.33 52476.68 88888.00 2018-03-22 11:12:19.406 081 11528.85 202.30 52476.70 88888.00 2018-03-22 11:12:19.906 081 11528.83 202.35 52476.71 88888.00 2018-03-22 11:12:20.406 081 11528.85 202.33 52476.70 88888.00 2018-03-22 11:12:20.906 081 11528.89 202.35 52476.66 88888.00 2018-03-22 11:12:21.406 081 11528.89 202.43 52476.66 88888.00 2018-03-22 11:12:21.906 081 11528.88 202.41 52476.66 88888.00 2018-03-22 11:12:22.406 081 11528.85 202.34 52476.68 88888.00 2018-03-22 11:12:22.906 081 11528.83 202.26 52476.72 88888.00 2018-03-22 11:12:23.406 081 11528.92 202.28 52476.72 88888.00 2018-03-22 11:12:23.906 081 11528.93 202.36 52476.72 88888.00 2018-03-22 11:12:24.406 081 11528.88 202.40 52476.71 88888.00 2018-03-22 11:12:24.906 081 11528.87 202.36 52476.72 88888.00 2018-03-22 11:12:25.406 081 11528.81 202.36 52476.73 88888.00 2018-03-22 11:12:25.906 081 11528.84 202.35 52476.74 88888.00 2018-03-22 11:12:26.906 081 11528.81 202.38 52476.75 88888.00 2018-03-22 11:12:27.406 081 11528.82 202.38 52476.75 88888.00 2018-03-22 11:12:27.906 081 11528.91 202.34 52476.65 88888.00 2018-03-22 11:12:28.406 081 11528.97 202.31 52476.64 88888.00 2018-03-22 11:12:28.906 081 11528.97 202.31 52476.61 88888.00 2018-03-22 11:12:29.406 081 11528.91 202.34 52476.62 88888.00 2018-03-22 11:12:29.906 081 11528.93 202.33 52476.63 88888.00 2018-03-22 11:12:30.406 081 11528.93 202.29 52476.61 88888.00 2018-03-22 11:12:30.906 081 11528.94 202.27 52476.67 88888.00 2018-03-22 11:12:31.406 081 11528.88 202.27 52476.67 88888.00 2018-03-22 11:12:31.906 081 11528.82 202.31 52476.66 88888.00 2018-03-22 11:12:32.406 081 11528.85 202.33 52476.65 88888.00 2018-03-22 11:12:32.906 081 11528.85 202.31 52476.66 88888.00 2018-03-22 11:12:33.406 081 11528.87 202.31 52476.68 88888.00 2018-03-22 11:12:33.906 081 11528.82 202.34 52476.71 88888.00 2018-03-22 11:12:34.406 081 11528.82 202.33 52476.70 88888.00 2018-03-22 11:12:34.906 081 11528.88 202.33 52476.70 88888.00 2018-03-22 11:12:35.406 081 11528.85 202.33 52476.70 88888.00 2018-03-22 11:12:35.906 081 11528.80 202.36 52476.73 88888.00 2018-03-22 11:12:36.406 081 11528.76 202.33 52476.72 88888.00 2018-03-22 11:12:36.906 081 11528.76 202.34 52476.73 88888.00 2018-03-22 11:12:37.406 081 11528.79 202.35 52476.71 88888.00 2018-03-22 11:12:37.906 081 11528.80 202.35 52476.67 88888.00 2018-03-22 11:12:38.406 081 11528.76 202.35 52476.65 88888.00 2018-03-22 11:12:38.906 081 11528.79 202.35 52476.66 88888.00 2018-03-22 11:12:39.406 081 11528.78 202.34 52476.66 88888.00 2018-03-22 11:12:39.906 081 11528.76 202.25 52476.67 88888.00 2018-03-22 11:12:40.406 081 11528.79 202.27 52476.67 88888.00 2018-03-22 11:12:40.906 081 11528.85 202.29 52476.65 88888.00 2018-03-22 11:12:41.406 081 11528.84 202.26 52476.66 88888.00 2018-03-22 11:12:41.906 081 11528.76 202.30 52476.72 88888.00 2018-03-22 11:12:42.406 081 11528.67 202.31 52476.73 88888.00 2018-03-22 11:12:42.906 081 11528.79 202.28 52476.66 88888.00 2018-03-22 11:12:43.406 081 11528.90 202.25 52476.64 88888.00 2018-03-22 11:12:43.906 081 11528.90 202.26 52476.63 88888.00 2018-03-22 11:12:44.406 081 11528.81 202.29 52476.66 88888.00 2018-03-22 11:12:44.906 081 11528.82 202.31 52476.65 88888.00 2018-03-22 11:12:45.406 081 11528.82 202.24 52476.64 88888.00 2018-03-22 11:12:45.906 081 11528.83 202.21 52476.66 88888.00 2018-03-22 11:12:46.406 081 11528.80 202.18 52476.63 88888.00 2018-03-22 11:12:46.906 081 11528.83 202.24 52476.61 88888.00 2018-03-22 11:12:47.406 081 11528.81 202.24 52476.62 88888.00 2018-03-22 11:12:47.906 081 11528.79 202.25 52476.64 88888.00 2018-03-22 11:12:48.406 081 11528.84 202.25 52476.63 88888.00 2018-03-22 11:12:48.906 081 11528.87 202.20 52476.63 88888.00 2018-03-22 11:12:49.406 081 11528.89 202.21 52476.62 88888.00 2018-03-22 11:12:49.906 081 11528.88 202.29 52476.61 88888.00 2018-03-22 11:12:50.406 081 11528.82 202.25 52476.64 88888.00 2018-03-22 11:12:50.906 081 11528.81 202.20 52476.62 88888.00 2018-03-22 11:12:51.406 081 11528.73 202.23 52476.61 88888.00 2018-03-22 11:12:51.906 081 11528.73 202.18 52476.62 88888.00 2018-03-22 11:12:52.406 081 11528.81 202.17 52476.62 88888.00 2018-03-22 11:12:52.906 081 11528.83 202.20 52476.61 88888.00 2018-03-22 11:12:53.406 081 11528.82 202.19 52476.59 88888.00 2018-03-22 11:12:53.906 081 11528.80 202.17 52476.62 88888.00 2018-03-22 11:12:54.406 081 11528.74 202.17 52476.61 88888.00 2018-03-22 11:12:54.906 081 11528.78 202.25 52476.65 88888.00 2018-03-22 11:12:55.406 081 11528.79 202.19 52476.64 88888.00 2018-03-22 11:12:55.906 081 11528.79 202.20 52476.65 88888.00 2018-03-22 11:12:56.406 081 11528.76 202.25 52476.67 88888.00 2018-03-22 11:12:56.906 081 11528.76 202.25 52476.62 88888.00 2018-03-22 11:12:57.406 081 11528.81 202.27 52476.61 88888.00 2018-03-22 11:12:57.906 081 11528.81 202.31 52476.64 88888.00 2018-03-22 11:12:58.406 081 11528.81 202.31 52476.64 88888.00 2018-03-22 11:12:58.906 081 11528.79 202.30 52476.57 88888.00 2018-03-22 11:12:59.406 081 11528.78 202.30 52476.56 88888.00 2018-03-22 11:12:59.906 081 11528.75 202.33 52476.58 88888.00 2018-03-22 11:13:00.406 081 11528.73 202.35 52476.62 88888.00 2018-03-22 11:13:00.906 081 11528.76 202.30 52476.62 88888.00 2018-03-22 11:13:01.406 081 11528.76 202.33 52476.64 88888.00 2018-03-22 11:13:01.906 081 11528.68 202.29 52476.67 88888.00 2018-03-22 11:13:02.406 081 11528.66 202.33 52476.70 88888.00 2018-03-22 11:13:02.906 081 11528.68 202.36 52476.66 88888.00 2018-03-22 11:13:03.406 081 11528.71 202.34 52476.65 88888.00 2018-03-22 11:13:03.906 081 11528.71 202.36 52476.65 88888.00 2018-03-22 11:13:04.406 081 11528.70 202.38 52476.65 88888.00 2018-03-22 11:13:04.906 081 11528.72 202.38 52476.70 88888.00 2018-03-22 11:13:05.406 081 11528.74 202.35 52476.64 88888.00 2018-03-22 11:13:05.906 081 11528.70 202.33 52476.65 88888.00 2018-03-22 11:13:06.406 081 11528.73 202.37 52476.64 88888.00 2018-03-22 11:13:06.906 081 11528.72 202.35 52476.62 88888.00 2018-03-22 11:13:07.406 081 11528.70 202.36 52476.59 88888.00 2018-03-22 11:13:07.906 081 11528.68 202.39 52476.62 88888.00 2018-03-22 11:13:08.406 081 11528.65 202.45 52476.66 88888.00 2018-03-22 11:13:08.906 081 11528.66 202.43 52476.67 88888.00 2018-03-22 11:13:09.406 081 11528.70 202.43 52476.64 88888.00 2018-03-22 11:13:10.406 081 11528.73 202.39 52476.64 88888.00 2018-03-22 11:13:10.906 081 11528.74 202.44 52476.63 88888.00 2018-03-22 11:13:11.406 081 11528.74 202.48 52476.66 88888.00 2018-03-22 11:13:11.906 081 11528.67 202.53 52476.65 88888.00 2018-03-22 11:13:12.406 081 11528.71 202.53 52476.66 88888.00 2018-03-22 11:13:12.906 081 11528.74 202.49 52476.63 88888.00 2018-03-22 11:13:13.406 081 11528.70 202.46 52476.59 88888.00 2018-03-22 11:13:13.906 081 11528.70 202.46 52476.58 88888.00 2018-03-22 11:13:14.406 081 11528.70 202.43 52476.62 88888.00 2018-03-22 11:13:14.906 081 11528.71 202.47 52476.64 88888.00 2018-03-22 11:13:15.406 081 11528.73 202.49 52476.64 88888.00 2018-03-22 11:13:15.906 081 11528.78 202.49 52476.57 88888.00 2018-03-22 11:13:16.406 081 11528.76 202.48 52476.55 88888.00 2018-03-22 11:13:16.906 081 11528.76 202.49 52476.54 88888.00 2018-03-22 11:13:17.406 081 11528.76 202.54 52476.59 88888.00 2018-03-22 11:13:17.906 081 11528.73 202.52 52476.62 88888.00 2018-03-22 11:13:18.406 081 11528.74 202.52 52476.62 88888.00 2018-03-22 11:13:18.906 081 11528.78 202.55 52476.62 88888.00 2018-03-22 11:13:19.406 081 11528.80 202.62 52476.62 88888.00 2018-03-22 11:13:20.406 081 11528.78 202.66 52476.66 88888.00 2018-03-22 11:13:20.906 081 11528.76 202.59 52476.64 88888.00 2018-03-22 11:13:21.406 081 11528.76 202.56 52476.64 88888.00 2018-03-22 11:13:21.906 081 11528.74 202.52 52476.61 88888.00 2018-03-22 11:13:22.406 081 11528.75 202.49 52476.63 88888.00 2018-03-22 11:13:22.906 081 11528.74 202.53 52476.66 88888.00 2018-03-22 11:13:23.406 081 11528.78 202.55 52476.64 88888.00 2018-03-22 11:13:23.906 081 11528.80 202.53 52476.64 88888.00 2018-03-22 11:13:24.406 081 11528.80 202.48 52476.64 88888.00 2018-03-22 11:13:24.906 081 11528.78 202.41 52476.65 88888.00 2018-03-22 11:13:25.407 081 11528.80 202.45 52476.65 88888.00 2018-03-22 11:13:25.907 081 11528.83 202.44 52476.62 88888.00 2018-03-22 11:13:26.407 081 11528.83 202.36 52476.63 88888.00 2018-03-22 11:13:26.907 081 11528.83 202.37 52476.63 88888.00 2018-03-22 11:13:27.407 081 11528.80 202.40 52476.59 88888.00 2018-03-22 11:13:27.907 081 11528.76 202.50 52476.61 88888.00 2018-03-22 11:13:28.407 081 11528.83 202.48 52476.61 88888.00 2018-03-22 11:13:28.907 081 11528.81 202.44 52476.58 88888.00 2018-03-22 11:13:29.407 081 11528.73 202.52 52476.59 88888.00 2018-03-22 11:13:29.907 081 11528.74 202.52 52476.64 88888.00 2018-03-22 11:13:30.407 081 11528.75 202.43 52476.65 88888.00 2018-03-22 11:13:30.907 081 11528.73 202.43 52476.64 88888.00 2018-03-22 11:13:31.407 081 11528.78 202.44 52476.62 88888.00 2018-03-22 11:13:31.907 081 11528.76 202.49 52476.64 88888.00 2018-03-22 11:13:32.407 081 11528.73 202.46 52476.66 88888.00 2018-03-22 11:13:32.907 081 11528.73 202.47 52476.67 88888.00 2018-03-22 11:13:33.407 081 11528.70 202.43 52476.67 88888.00 2018-03-22 11:13:33.907 081 11528.73 202.41 52476.66 88888.00 2018-03-22 11:13:34.407 081 11528.79 202.47 52476.65 88888.00 2018-03-22 11:13:34.907 081 11528.80 202.47 52476.63 88888.00 2018-03-22 11:13:35.407 081 11528.84 202.47 52476.62 88888.00 2018-03-22 11:13:35.907 081 11528.87 202.53 52476.61 88888.00 2018-03-22 11:13:36.407 081 11528.80 202.47 52476.58 88888.00 2018-03-22 11:13:36.907 081 11528.84 202.45 52476.57 88888.00 2018-03-22 11:13:37.407 081 11528.81 202.41 52476.63 88888.00 2018-03-22 11:13:37.907 081 11528.76 202.47 52476.62 88888.00 2018-03-22 11:13:38.407 081 11528.82 202.48 52476.57 88888.00 2018-03-22 11:13:38.907 081 11528.82 202.49 52476.59 88888.00 2018-03-22 11:13:39.407 081 11528.81 202.48 52476.56 88888.00 2018-03-22 11:13:40.407 081 11528.82 202.43 52476.53 88888.00 2018-03-22 11:13:40.907 081 11528.82 202.48 52476.54 88888.00 2018-03-22 11:13:41.407 081 11528.85 202.50 52476.55 88888.00 2018-03-22 11:13:41.907 081 11528.85 202.50 52476.55 88888.00 2018-03-22 11:13:42.407 081 11528.81 202.46 52476.56 88888.00 2018-03-22 11:13:42.907 081 11528.80 202.48 52476.54 88888.00 2018-03-22 11:13:43.407 081 11528.82 202.48 52476.53 88888.00 2018-03-22 11:13:43.907 081 11528.84 202.49 52476.54 88888.00 2018-03-22 11:13:44.407 081 11528.84 202.53 52476.54 88888.00 2018-03-22 11:13:44.907 081 11528.81 202.53 52476.54 88888.00 2018-03-22 11:13:45.407 081 11528.82 202.60 52476.56 88888.00 2018-03-22 11:13:45.907 081 11528.85 202.59 52476.56 88888.00 2018-03-22 11:13:46.407 081 11528.85 202.52 52476.59 88888.00 2018-03-22 11:13:46.907 081 11528.80 202.50 52476.61 88888.00 2018-03-22 11:13:47.407 081 11528.81 202.54 52476.62 88888.00 2018-03-22 11:13:47.907 081 11528.81 202.56 52476.65 88888.00 2018-03-22 11:13:48.407 081 11528.82 202.56 52476.62 88888.00 2018-03-22 11:13:48.907 081 11528.78 202.53 52476.61 88888.00 2018-03-22 11:13:49.407 081 11528.76 202.56 52476.64 88888.00 2018-03-22 11:13:49.907 081 11528.78 202.63 52476.65 88888.00 2018-03-22 11:13:50.407 081 11528.78 202.58 52476.64 88888.00 2018-03-22 11:13:50.907 081 11528.80 202.59 52476.67 88888.00 2018-03-22 11:13:51.407 081 11528.81 202.60 52476.65 88888.00 2018-03-22 11:13:51.907 081 11528.78 202.57 52476.64 88888.00 2018-03-22 11:13:52.407 081 11528.79 202.58 52476.62 88888.00 2018-03-22 11:13:52.907 081 11528.76 202.62 52476.62 88888.00 2018-03-22 11:13:53.407 081 11528.75 202.59 52476.67 88888.00 2018-03-22 11:13:53.907 081 11528.79 202.60 52476.68 88888.00 2018-03-22 11:13:54.407 081 11528.81 202.63 52476.66 88888.00 2018-03-22 11:13:54.907 081 11528.83 202.63 52476.64 88888.00 2018-03-22 11:13:55.407 081 11528.80 202.60 52476.63 88888.00 2018-03-22 11:13:55.907 081 11528.79 202.57 52476.63 88888.00 2018-03-22 11:13:56.407 081 11528.80 202.57 52476.58 88888.00 2018-03-22 11:13:56.907 081 11528.76 202.59 52476.64 88888.00 2018-03-22 11:13:57.407 081 11528.75 202.65 52476.64 88888.00 2018-03-22 11:13:57.907 081 11528.79 202.62 52476.61 88888.00 2018-03-22 11:13:58.407 081 11528.82 202.63 52476.58 88888.00 2018-03-22 11:13:58.907 081 11528.80 202.65 52476.59 88888.00 2018-03-22 11:13:59.407 081 11528.78 202.67 52476.63 88888.00 2018-03-22 11:13:59.907 081 11528.74 202.66 52476.65 88888.00 2018-03-22 11:14:00.407 081 11528.67 202.62 52476.70 88888.00 2018-03-22 11:14:00.907 081 11528.67 202.65 52476.68 88888.00 2018-03-22 11:14:01.407 081 11528.64 202.65 52476.68 88888.00 2018-03-22 11:14:01.907 081 11528.71 202.65 52476.68 88888.00 2018-03-22 11:14:02.407 081 11528.73 202.59 52476.65 88888.00 2018-03-22 11:14:02.907 081 11528.75 202.62 52476.64 88888.00 2018-03-22 11:14:03.407 081 11528.76 202.62 52476.65 88888.00 2018-03-22 11:14:03.907 081 11528.73 202.57 52476.67 88888.00 2018-03-22 11:14:04.407 081 11528.73 202.59 52476.71 88888.00 2018-03-22 11:14:04.907 081 11528.71 202.62 52476.68 88888.00 2018-03-22 11:14:05.407 081 11528.68 202.60 52476.66 88888.00 2018-03-22 11:14:05.907 081 11528.63 202.62 52476.67 88888.00 2018-03-22 11:14:06.407 081 11528.63 202.68 52476.66 88888.00 2018-03-22 11:14:06.907 081 11528.68 202.68 52476.59 88888.00 2018-03-22 11:14:07.407 081 11528.67 202.66 52476.64 88888.00 2018-03-22 11:14:07.907 081 11528.72 202.65 52476.64 88888.00 2018-03-22 11:14:08.407 081 11528.79 202.59 52476.62 88888.00 2018-03-22 11:14:08.907 081 11528.76 202.59 52476.67 88888.00 2018-03-22 11:14:09.407 081 11528.84 202.66 52476.65 88888.00 2018-03-22 11:14:09.907 081 11528.81 202.64 52476.64 88888.00 2018-03-22 11:14:10.407 081 11528.71 202.60 52476.66 88888.00 2018-03-22 11:14:10.907 081 11528.67 202.60 52476.66 88888.00 2018-03-22 11:14:12.407 081 11528.72 202.67 52476.64 88888.00 2018-03-22 11:14:12.907 081 11528.72 202.64 52476.63 88888.00 2018-03-22 11:14:13.407 081 11528.83 202.65 52476.57 88888.00 2018-03-22 11:14:13.907 081 11528.89 202.64 52476.55 88888.00 2018-03-22 11:14:14.407 081 11528.87 202.58 52476.54 88888.00 2018-03-22 11:14:14.907 081 11528.89 202.57 52476.50 88888.00 2018-03-22 11:14:15.407 081 11528.90 202.55 52476.54 88888.00 2018-03-22 11:14:15.907 081 11528.88 202.54 52476.54 88888.00 2018-03-22 11:14:16.407 081 11528.82 202.55 52476.55 88888.00 2018-03-22 11:14:16.907 081 11528.83 202.56 52476.53 88888.00 2018-03-22 11:14:17.407 081 11528.83 202.53 52476.54 88888.00 2018-03-22 11:14:17.907 081 11528.79 202.53 52476.54 88888.00 2018-03-22 11:14:18.407 081 11528.78 202.53 52476.53 88888.00 2018-03-22 11:14:18.907 081 11528.80 202.56 52476.55 88888.00 2018-03-22 11:14:19.407 081 11528.85 202.54 52476.55 88888.00 2018-03-22 11:14:19.907 081 11528.85 202.58 52476.51 88888.00 2018-03-22 11:14:20.407 081 11528.85 202.60 52476.48 88888.00 2018-03-22 11:14:20.907 081 11528.80 202.59 52476.49 88888.00 2018-03-22 11:14:21.907 081 11528.81 202.58 52476.51 88888.00 2018-03-22 11:14:22.407 081 11528.93 202.56 52476.50 88888.00 2018-03-22 11:14:22.907 081 11528.92 202.53 52476.47 88888.00 2018-03-22 11:14:23.407 081 11528.78 202.57 52476.46 88888.00 2018-03-22 11:14:23.907 081 11528.78 202.55 52476.50 88888.00 2018-03-22 11:14:24.407 081 11528.80 202.60 52476.55 88888.00 2018-03-22 11:14:24.907 081 11528.79 202.64 52476.54 88888.00 2018-03-22 11:14:25.407 081 11528.74 202.64 52476.57 88888.00 2018-03-22 11:14:25.907 081 11528.73 202.60 52476.55 88888.00 2018-03-22 11:14:26.407 081 11528.72 202.63 52476.51 88888.00 2018-03-22 11:14:26.907 081 11528.79 202.59 52476.53 88888.00 2018-03-22 11:14:27.407 081 11528.78 202.63 52476.54 88888.00 2018-03-22 11:14:27.907 081 11528.82 202.63 52476.53 88888.00 2018-03-22 11:14:28.407 081 11528.80 202.60 52476.50 88888.00 2018-03-22 11:14:28.907 081 11528.81 202.62 52476.49 88888.00 2018-03-22 11:14:29.407 081 11528.81 202.67 52476.53 88888.00 2018-03-22 11:14:29.907 081 11528.85 202.68 52476.49 88888.00 2018-03-22 11:14:30.407 081 11528.89 202.66 52476.48 88888.00 2018-03-22 11:14:30.907 081 11528.84 202.57 52476.51 88888.00 2018-03-22 11:14:31.907 081 11528.79 202.57 52476.47 88888.00 2018-03-22 11:14:32.407 081 11528.81 202.59 52476.49 88888.00 2018-03-22 11:14:32.907 081 11528.80 202.59 52476.48 88888.00 2018-03-22 11:14:33.407 081 11528.83 202.62 52476.46 88888.00 2018-03-22 11:14:33.907 081 11528.83 202.64 52476.47 88888.00 2018-03-22 11:14:34.407 081 11528.84 202.63 52476.44 88888.00 2018-03-22 11:14:34.907 081 11528.90 202.67 52476.47 88888.00 2018-03-22 11:14:35.407 081 11528.85 202.62 52476.44 88888.00 2018-03-22 11:14:35.907 081 11528.84 202.59 52476.45 88888.00 2018-03-22 11:14:36.407 081 11528.88 202.57 52476.46 88888.00 2018-03-22 11:14:36.907 081 11528.89 202.59 52476.46 88888.00 2018-03-22 11:14:37.407 081 11528.93 202.65 52476.44 88888.00 2018-03-22 11:14:37.907 081 11528.94 202.62 52476.46 88888.00 2018-03-22 11:14:38.407 081 11528.94 202.62 52476.47 88888.00 2018-03-22 11:14:38.907 081 11528.97 202.64 52476.46 88888.00 2018-03-22 11:14:39.407 081 11528.93 202.67 52476.44 88888.00 2018-03-22 11:14:39.907 081 11528.90 202.66 52476.45 88888.00 2018-03-22 11:14:40.407 081 11528.90 202.65 52476.46 88888.00 2018-03-22 11:14:40.907 081 11528.91 202.67 52476.45 88888.00 2018-03-22 11:14:41.407 081 11528.93 202.69 52476.46 88888.00 2018-03-22 11:14:41.907 081 11528.97 202.62 52476.45 88888.00 2018-03-22 11:14:42.407 081 11528.99 202.60 52476.46 88888.00 2018-03-22 11:14:42.907 081 11529.01 202.65 52476.46 88888.00 2018-03-22 11:14:43.407 081 11528.99 202.67 52476.49 88888.00 2018-03-22 11:14:43.907 081 11528.94 202.72 52476.53 88888.00 2018-03-22 11:14:44.407 081 11528.89 202.72 52476.55 88888.00 2018-03-22 11:14:44.907 081 11528.88 202.73 52476.54 88888.00 2018-03-22 11:14:45.407 081 11528.97 202.68 52476.46 88888.00 2018-03-22 11:14:45.907 081 11528.97 202.69 52476.48 88888.00 2018-03-22 11:14:46.407 081 11528.92 202.72 52476.55 88888.00 2018-03-22 11:14:46.907 081 11528.92 202.70 52476.50 88888.00 2018-03-22 11:14:47.407 081 11528.89 202.70 52476.47 88888.00 2018-03-22 11:14:47.907 081 11528.87 202.73 52476.47 88888.00 2018-03-22 11:14:48.407 081 11528.89 202.73 52476.48 88888.00 2018-03-22 11:14:48.907 081 11528.90 202.72 52476.47 88888.00 2018-03-22 11:14:49.407 081 11528.90 202.77 52476.48 88888.00 2018-03-22 11:14:49.907 081 11528.85 202.81 52476.53 88888.00 2018-03-22 11:14:50.407 081 11528.84 202.81 52476.54 88888.00 2018-03-22 11:14:50.907 081 11528.87 202.88 52476.53 88888.00 2018-03-22 11:14:51.907 081 11528.88 202.85 52476.53 88888.00 2018-03-22 11:14:52.407 081 11528.85 202.81 52476.56 88888.00 2018-03-22 11:14:52.907 081 11528.93 202.88 52476.57 88888.00 2018-03-22 11:14:53.407 081 11528.92 202.91 52476.54 88888.00 2018-03-22 11:14:53.907 081 11528.91 202.92 52476.51 88888.00 2018-03-22 11:14:54.407 081 11528.92 202.94 52476.51 88888.00 2018-03-22 11:14:54.907 081 11528.91 202.97 52476.53 88888.00 2018-03-22 11:14:55.407 081 11528.89 202.93 52476.53 88888.00 2018-03-22 11:14:55.907 081 11528.91 202.95 52476.51 88888.00 2018-03-22 11:14:56.407 081 11528.91 202.95 52476.51 88888.00 2018-03-22 11:14:56.907 081 11528.92 202.97 52476.53 88888.00 2018-03-22 11:14:57.407 081 11528.94 202.95 52476.53 88888.00 2018-03-22 11:14:57.907 081 11528.92 202.95 52476.49 88888.00 2018-03-22 11:14:58.407 081 11528.93 202.93 52476.49 88888.00 2018-03-22 11:14:58.907 081 11528.93 202.93 52476.53 88888.00 2018-03-22 11:14:59.907 081 11528.87 202.99 52476.53 88888.00 2018-03-22 11:15:00.407 081 11528.96 202.98 52476.51 88888.00 2018-03-22 11:15:00.907 081 11528.96 202.97 52476.49 88888.00 2018-03-22 11:15:01.407 081 11528.94 203.01 52476.54 88888.00 2018-03-22 11:15:01.907 081 11528.97 203.01 52476.53 88888.00 2018-03-22 11:15:02.407 081 11529.01 202.99 52476.53 88888.00 2018-03-22 11:15:02.907 081 11529.07 203.06 52476.53 88888.00 2018-03-22 11:15:03.407 081 11529.09 203.04 52476.46 88888.00 2018-03-22 11:15:03.907 081 11529.07 203.07 52476.46 88888.00 2018-03-22 11:15:04.407 081 11529.07 203.03 52476.47 88888.00 2018-03-22 11:15:04.907 081 11528.94 203.04 52476.53 88888.00 2018-03-22 11:15:05.407 081 11528.87 203.02 52476.53 88888.00 2018-03-22 11:15:05.907 081 11528.90 203.01 52476.53 88888.00 2018-03-22 11:15:06.407 081 11528.88 203.01 52476.54 88888.00 2018-03-22 11:15:06.907 081 11528.88 203.03 52476.55 88888.00 2018-03-22 11:15:07.407 081 11528.85 203.02 52476.57 88888.00 2018-03-22 11:15:07.907 081 11528.87 203.04 52476.63 88888.00 2018-03-22 11:15:08.407 081 11528.87 203.03 52476.63 88888.00 2018-03-22 11:15:08.907 081 11528.79 202.98 52476.64 88888.00 2018-03-22 11:15:09.907 081 11528.81 203.04 52476.59 88888.00 2018-03-22 11:15:10.407 081 11528.83 202.99 52476.57 88888.00 2018-03-22 11:15:10.907 081 11528.81 203.01 52476.59 88888.00 2018-03-22 11:15:11.407 081 11528.83 203.05 52476.61 88888.00 2018-03-22 11:15:11.907 081 11528.85 203.11 52476.59 88888.00 2018-03-22 11:15:12.407 081 11528.80 203.06 52476.64 88888.00 2018-03-22 11:15:12.907 081 11528.81 203.04 52476.66 88888.00 2018-03-22 11:15:13.407 081 11528.80 203.05 52476.64 88888.00 2018-03-22 11:15:13.907 081 11528.79 203.08 52476.67 88888.00 2018-03-22 11:15:14.407 081 11528.79 203.08 52476.63 88888.00 2018-03-22 11:15:14.907 081 11528.82 203.08 52476.58 88888.00 2018-03-22 11:15:15.407 081 11528.88 203.10 52476.63 88888.00 2018-03-22 11:15:15.907 081 11528.81 203.07 52476.64 88888.00 2018-03-22 11:15:16.407 081 11528.82 203.06 52476.58 88888.00 2018-03-22 11:15:16.907 081 11528.81 203.10 52476.62 88888.00 2018-03-22 11:15:17.407 081 11528.82 203.06 52476.64 88888.00 2018-03-22 11:15:17.907 081 11528.87 203.06 52476.61 88888.00 2018-03-22 11:15:18.407 081 11528.91 203.07 52476.61 88888.00 2018-03-22 11:15:18.907 081 11528.97 203.07 52476.59 88888.00 2018-03-22 11:15:19.407 081 11529.01 203.08 52476.56 88888.00 2018-03-22 11:15:19.907 081 11528.96 203.07 52476.56 88888.00 2018-03-22 11:15:20.407 081 11528.91 203.06 52476.59 88888.00 2018-03-22 11:15:20.907 081 11528.91 203.07 52476.53 88888.00 2018-03-22 11:15:21.407 081 11528.93 203.03 52476.54 88888.00 2018-03-22 11:15:21.907 081 11528.92 203.03 52476.57 88888.00 2018-03-22 11:15:22.407 081 11528.91 203.01 52476.56 88888.00 2018-03-22 11:15:22.907 081 11528.90 203.01 52476.59 88888.00 2018-03-22 11:15:23.407 081 11528.90 203.04 52476.57 88888.00 2018-03-22 11:15:23.907 081 11528.89 203.10 52476.58 88888.00 2018-03-22 11:15:24.407 081 11528.89 203.05 52476.61 88888.00 2018-03-22 11:15:24.907 081 11528.88 203.01 52476.58 88888.00 2018-03-22 11:15:25.407 081 11528.88 202.99 52476.59 88888.00 2018-03-22 11:15:25.907 081 11528.85 202.96 52476.55 88888.00 2018-03-22 11:15:26.407 081 11528.88 202.97 52476.55 88888.00 2018-03-22 11:15:26.907 081 11528.91 202.97 52476.55 88888.00 2018-03-22 11:15:27.407 081 11528.94 203.03 52476.55 88888.00 2018-03-22 11:15:27.907 081 11528.91 203.06 52476.57 88888.00 2018-03-22 11:15:28.407 081 11528.87 203.04 52476.56 88888.00 2018-03-22 11:15:28.907 081 11528.87 203.01 52476.51 88888.00 2018-03-22 11:15:29.407 081 11528.89 202.98 52476.50 88888.00 2018-03-22 11:15:29.907 081 11528.89 202.98 52476.46 88888.00 2018-03-22 11:15:30.407 081 11528.88 202.97 52476.45 88888.00 2018-03-22 11:15:30.907 081 11528.84 202.97 52476.48 88888.00 2018-03-22 11:15:31.407 081 11528.84 202.96 52476.48 88888.00 2018-03-22 11:15:31.907 081 11528.87 202.96 52476.49 88888.00 2018-03-22 11:15:32.407 081 11528.89 202.96 52476.53 88888.00 2018-03-22 11:15:32.907 081 11528.85 202.94 52476.53 88888.00 2018-03-22 11:15:33.407 081 11528.88 202.92 52476.49 88888.00 2018-03-22 11:15:33.907 081 11528.92 202.92 52476.50 88888.00 2018-03-22 11:15:34.407 081 11528.94 202.91 52476.47 88888.00 2018-03-22 11:15:34.907 081 11528.90 202.94 52476.49 88888.00 2018-03-22 11:15:35.407 081 11528.89 202.94 52476.51 88888.00 2018-03-22 11:15:35.907 081 11528.88 202.91 52476.51 88888.00 2018-03-22 11:15:36.407 081 11528.83 202.88 52476.50 88888.00 2018-03-22 11:15:36.907 081 11528.84 202.95 52476.49 88888.00 2018-03-22 11:15:37.407 081 11528.91 202.93 52476.50 88888.00 2018-03-22 11:15:37.907 081 11528.87 202.91 52476.50 88888.00 2018-03-22 11:15:38.407 081 11528.90 202.86 52476.49 88888.00 2018-03-22 11:15:38.907 081 11528.87 202.88 52476.47 88888.00 2018-03-22 11:15:39.407 081 11528.87 202.86 52476.47 88888.00 2018-03-22 11:15:39.907 081 11528.89 202.87 52476.49 88888.00 2018-03-22 11:15:40.407 081 11528.93 202.85 52476.45 88888.00 2018-03-22 11:15:40.907 081 11528.94 202.88 52476.48 88888.00 2018-03-22 11:15:41.407 081 11528.98 202.87 52476.46 88888.00 2018-03-22 11:15:41.907 081 11529.00 202.87 52476.45 88888.00 2018-03-22 11:15:42.407 081 11528.94 202.86 52476.42 88888.00 2018-03-22 11:15:43.408 081 11528.87 202.97 52476.46 88888.00 2018-03-22 11:15:43.908 081 11528.88 202.94 52476.50 88888.00 2018-03-22 11:15:44.408 081 11528.93 202.89 52476.47 88888.00 2018-03-22 11:15:44.908 081 11528.91 202.95 52476.47 88888.00 2018-03-22 11:15:45.408 081 11528.85 202.93 52476.49 88888.00 2018-03-22 11:15:45.908 081 11528.88 202.93 52476.47 88888.00 2018-03-22 11:15:46.408 081 11528.90 202.94 52476.49 88888.00 2018-03-22 11:15:46.908 081 11528.91 202.87 52476.47 88888.00 2018-03-22 11:15:47.408 081 11528.89 202.86 52476.46 88888.00 2018-03-22 11:15:47.908 081 11528.88 202.85 52476.44 88888.00 2018-03-22 11:15:48.408 081 11528.91 202.88 52476.44 88888.00 2018-03-22 11:15:48.908 081 11528.92 202.92 52476.46 88888.00 2018-03-22 11:15:49.408 081 11528.93 202.92 52476.51 88888.00 2018-03-22 11:15:49.908 081 11528.90 202.91 52476.53 88888.00 2018-03-22 11:15:50.408 081 11528.87 202.93 52476.51 88888.00 2018-03-22 11:15:50.908 081 11528.89 202.92 52476.44 88888.00 2018-03-22 11:15:51.408 081 11528.88 202.96 52476.45 88888.00 2018-03-22 11:15:51.908 081 11528.82 202.97 52476.50 88888.00 2018-03-22 11:15:52.408 081 11528.83 202.97 52476.53 88888.00 2018-03-22 11:15:52.908 081 11528.90 203.05 52476.53 88888.00 2018-03-22 11:15:53.408 081 11528.93 203.01 52476.51 88888.00 2018-03-22 11:15:53.908 081 11528.93 202.99 52476.51 88888.00 2018-03-22 11:15:54.408 081 11528.91 203.05 52476.50 88888.00 2018-03-22 11:15:54.908 081 11528.91 203.02 52476.50 88888.00 2018-03-22 11:15:55.408 081 11528.91 202.96 52476.48 88888.00 2018-03-22 11:15:55.908 081 11528.88 202.87 52476.46 88888.00 2018-03-22 11:15:56.408 081 11528.89 202.87 52476.47 88888.00 2018-03-22 11:15:56.908 081 11528.94 202.84 52476.47 88888.00 2018-03-22 11:15:57.408 081 11528.89 202.87 52476.49 88888.00 2018-03-22 11:15:57.908 081 11528.92 202.91 52476.46 88888.00 2018-03-22 11:15:58.408 081 11528.98 202.84 52476.39 88888.00 2018-03-22 11:15:58.908 081 11528.91 202.84 52476.42 88888.00 2018-03-22 11:15:59.408 081 11528.83 202.86 52476.50 88888.00 2018-03-22 11:15:59.908 081 11528.76 202.88 52476.53 88888.00 2018-03-22 11:16:00.408 081 11528.82 202.89 52476.53 88888.00 2018-03-22 11:16:00.908 081 11528.85 202.85 52476.51 88888.00 2018-03-22 11:16:01.408 081 11528.83 202.86 52476.47 88888.00 2018-03-22 11:16:01.908 081 11528.83 202.86 52476.49 88888.00 2018-03-22 11:16:02.408 081 11528.80 202.86 52476.47 88888.00 2018-03-22 11:16:02.908 081 11528.84 202.88 52476.44 88888.00 2018-03-22 11:16:03.408 081 11528.89 202.87 52476.47 88888.00 2018-03-22 11:16:03.908 081 11528.84 202.81 52476.46 88888.00 2018-03-22 11:16:04.408 081 11528.85 202.79 52476.45 88888.00 2018-03-22 11:16:04.908 081 11528.87 202.88 52476.45 88888.00 2018-03-22 11:16:05.408 081 11528.89 202.88 52476.42 88888.00 2018-03-22 11:16:05.908 081 11528.96 202.84 52476.42 88888.00 2018-03-22 11:16:06.408 081 11528.93 202.82 52476.48 88888.00 2018-03-22 11:16:06.908 081 11528.88 202.85 52476.53 88888.00 2018-03-22 11:16:07.408 081 11528.87 202.87 52476.49 88888.00 2018-03-22 11:16:07.908 081 11528.91 202.91 52476.47 88888.00 2018-03-22 11:16:08.408 081 11528.94 202.95 52476.45 88888.00 2018-03-22 11:16:08.908 081 11528.91 202.95 52476.44 88888.00 2018-03-22 11:16:09.408 081 11528.93 202.94 52476.46 88888.00 2018-03-22 11:16:09.908 081 11528.87 202.95 52476.47 88888.00 2018-03-22 11:16:10.408 081 11528.87 202.94 52476.47 88888.00 2018-03-22 11:16:10.908 081 11528.90 202.95 52476.46 88888.00 2018-03-22 11:16:11.408 081 11528.94 202.92 52476.45 88888.00 2018-03-22 11:16:11.908 081 11528.98 202.88 52476.45 88888.00 2018-03-22 11:16:12.408 081 11528.96 202.92 52476.48 88888.00 2018-03-22 11:16:12.908 081 11528.97 202.92 52476.48 88888.00 2018-03-22 11:16:13.408 081 11528.98 202.89 52476.42 88888.00 2018-03-22 11:16:13.908 081 11528.98 202.92 52476.42 88888.00 2018-03-22 11:16:14.408 081 11529.02 202.86 52476.45 88888.00 2018-03-22 11:16:14.908 081 11528.99 202.85 52476.47 88888.00 2018-03-22 11:16:15.408 081 11529.00 202.78 52476.46 88888.00 2018-03-22 11:16:15.908 081 11529.06 202.82 52476.46 88888.00 2018-03-22 11:16:16.408 081 11529.05 202.84 52476.49 88888.00 2018-03-22 11:16:16.908 081 11529.00 202.81 52476.45 88888.00 2018-03-22 11:16:17.408 081 11529.01 202.79 52476.45 88888.00 2018-03-22 11:16:17.908 081 11529.02 202.79 52476.45 88888.00 2018-03-22 11:16:18.408 081 11528.94 202.76 52476.47 88888.00 2018-03-22 11:16:18.908 081 11528.88 202.78 52476.49 88888.00 2018-03-22 11:16:19.408 081 11528.88 202.81 52476.47 88888.00 2018-03-22 11:16:19.908 081 11528.96 202.83 52476.48 88888.00 2018-03-22 11:16:20.408 081 11529.00 202.86 52476.47 88888.00 2018-03-22 11:16:20.908 081 11528.96 202.83 52476.46 88888.00 2018-03-22 11:16:21.408 081 11528.99 202.86 52476.46 88888.00 2018-03-22 11:16:21.908 081 11528.98 202.86 52476.45 88888.00 2018-03-22 11:16:22.408 081 11529.03 202.83 52476.44 88888.00 2018-03-22 11:16:22.908 081 11529.08 202.79 52476.45 88888.00 2018-03-22 11:16:23.408 081 11529.07 202.78 52476.47 88888.00 2018-03-22 11:16:23.908 081 11529.00 202.82 52476.48 88888.00 2018-03-22 11:16:24.408 081 11528.98 202.86 52476.47 88888.00 2018-03-22 11:16:24.908 081 11528.99 202.85 52476.53 88888.00 2018-03-22 11:16:25.408 081 11528.96 202.84 52476.54 88888.00 2018-03-22 11:16:25.908 081 11528.91 202.87 52476.54 88888.00 2018-03-22 11:16:26.408 081 11528.90 202.83 52476.53 88888.00 2018-03-22 11:16:26.908 081 11528.84 202.87 52476.50 88888.00 2018-03-22 11:16:27.408 081 11528.85 202.87 52476.53 88888.00 2018-03-22 11:16:27.908 081 11528.87 202.85 52476.51 88888.00 2018-03-22 11:16:28.408 081 11528.88 202.86 52476.50 88888.00 2018-03-22 11:16:28.908 081 11528.88 202.87 52476.49 88888.00 2018-03-22 11:16:29.408 081 11528.89 202.85 52476.46 88888.00 2018-03-22 11:16:29.908 081 11528.91 202.85 52476.49 88888.00 2018-03-22 11:16:30.408 081 11528.89 202.87 52476.50 88888.00 2018-03-22 11:16:30.908 081 11528.84 202.83 52476.55 88888.00 2018-03-22 11:16:31.408 081 11528.81 202.88 52476.56 88888.00 2018-03-22 11:16:31.908 081 11528.83 202.95 52476.54 88888.00 2018-03-22 11:16:32.408 081 11528.85 202.88 52476.49 88888.00 2018-03-22 11:16:32.908 081 11528.85 202.86 52476.50 88888.00 2018-03-22 11:16:33.408 081 11528.85 202.83 52476.53 88888.00 2018-03-22 11:16:33.908 081 11528.81 202.83 52476.53 88888.00 2018-03-22 11:16:34.908 081 11528.87 202.84 52476.49 88888.00 2018-03-22 11:16:35.408 081 11528.85 202.82 52476.46 88888.00 2018-03-22 11:16:35.908 081 11528.90 202.77 52476.48 88888.00 2018-03-22 11:16:36.408 081 11528.93 202.78 52476.47 88888.00 2018-03-22 11:16:36.908 081 11528.94 202.81 52476.49 88888.00 2018-03-22 11:16:37.408 081 11528.98 202.81 52476.51 88888.00 2018-03-22 11:16:37.908 081 11528.94 202.85 52476.48 88888.00 2018-03-22 11:16:38.408 081 11528.91 202.88 52476.53 88888.00 2018-03-22 11:16:38.908 081 11528.94 202.91 52476.51 88888.00 2018-03-22 11:16:39.408 081 11528.94 202.86 52476.50 88888.00 2018-03-22 11:16:39.908 081 11528.94 202.87 52476.49 88888.00 2018-03-22 11:16:40.408 081 11528.91 202.82 52476.49 88888.00 2018-03-22 11:16:40.908 081 11528.94 202.78 52476.47 88888.00 2018-03-22 11:16:41.408 081 11528.98 202.77 52476.49 88888.00 2018-03-22 11:16:41.908 081 11529.03 202.81 52476.47 88888.00 2018-03-22 11:16:42.408 081 11529.06 202.77 52476.47 88888.00 2018-03-22 11:16:42.908 081 11529.14 202.74 52476.44 88888.00 2018-03-22 11:16:43.408 081 11529.10 202.75 52476.46 88888.00 2018-03-22 11:16:43.908 081 11529.03 202.79 52476.46 88888.00 2018-03-22 11:16:44.408 081 11529.13 202.75 52476.44 88888.00 2018-03-22 11:16:44.908 081 11529.14 202.79 52476.45 88888.00 2018-03-22 11:16:45.408 081 11529.15 202.78 52476.50 88888.00 2018-03-22 11:16:45.908 081 11529.17 202.76 52476.48 88888.00 2018-03-22 11:16:46.408 081 11529.11 202.77 52476.44 88888.00 2018-03-22 11:16:46.908 081 11529.11 202.75 52476.44 88888.00 2018-03-22 11:16:47.408 081 11529.06 202.77 52476.49 88888.00 2018-03-22 11:16:47.908 081 11529.02 202.82 52476.48 88888.00 2018-03-22 11:16:48.408 081 11529.03 202.79 52476.48 88888.00 2018-03-22 11:16:48.908 081 11529.08 202.78 52476.45 88888.00 2018-03-22 11:16:49.408 081 11529.03 202.78 52476.42 88888.00 2018-03-22 11:16:49.908 081 11529.03 202.83 52476.46 88888.00 2018-03-22 11:16:50.408 081 11529.05 202.82 52476.46 88888.00 2018-03-22 11:16:50.908 081 11529.06 202.86 52476.45 88888.00 2018-03-22 11:16:51.408 081 11529.03 202.85 52476.44 88888.00 2018-03-22 11:16:51.908 081 11529.06 202.79 52476.48 88888.00 2018-03-22 11:16:52.408 081 11529.03 202.76 52476.49 88888.00 2018-03-22 11:16:52.908 081 11529.00 202.81 52476.48 88888.00 2018-03-22 11:16:53.408 081 11528.98 202.85 52476.48 88888.00 2018-03-22 11:16:53.908 081 11528.97 202.83 52476.49 88888.00 2018-03-22 11:16:54.908 081 11528.93 202.87 52476.48 88888.00 2018-03-22 11:16:55.408 081 11528.96 202.85 52476.47 88888.00 2018-03-22 11:16:55.908 081 11529.00 202.83 52476.46 88888.00 2018-03-22 11:16:56.408 081 11528.97 202.85 52476.48 88888.00 2018-03-22 11:16:56.908 081 11528.99 202.82 52476.47 88888.00 2018-03-22 11:16:57.408 081 11529.03 202.81 52476.44 88888.00 2018-03-22 11:16:57.908 081 11529.05 202.83 52476.46 88888.00 2018-03-22 11:16:58.408 081 11529.06 202.84 52476.47 88888.00 2018-03-22 11:16:58.908 081 11529.07 202.85 52476.44 88888.00 2018-03-22 11:16:59.408 081 11529.03 202.84 52476.47 88888.00 2018-03-22 11:16:59.908 081 11529.03 202.83 52476.50 88888.00 2018-03-22 11:17:00.408 081 11529.00 202.79 52476.48 88888.00 2018-03-22 11:17:00.908 081 11529.00 202.78 52476.47 88888.00 2018-03-22 11:17:01.408 081 11528.99 202.77 52476.46 88888.00 2018-03-22 11:17:01.908 081 11528.96 202.78 52476.50 88888.00 2018-03-22 11:17:02.408 081 11528.94 202.79 52476.48 88888.00 2018-03-22 11:17:02.908 081 11528.98 202.81 52476.49 88888.00 2018-03-22 11:17:03.408 081 11529.01 202.79 52476.42 88888.00 2018-03-22 11:17:03.908 081 11529.00 202.81 52476.40 88888.00 2018-03-22 11:17:04.908 081 11529.02 202.83 52476.47 88888.00 2018-03-22 11:17:05.408 081 11528.96 202.83 52476.48 88888.00 2018-03-22 11:17:05.908 081 11528.92 202.82 52476.46 88888.00 2018-03-22 11:17:06.408 081 11528.90 202.82 52476.45 88888.00 2018-03-22 11:17:06.908 081 11528.90 202.76 52476.53 88888.00 2018-03-22 11:17:07.408 081 11528.88 202.75 52476.53 88888.00 2018-03-22 11:17:07.908 081 11528.97 202.75 52476.48 88888.00 2018-03-22 11:17:08.408 081 11528.96 202.77 52476.49 88888.00 2018-03-22 11:17:08.908 081 11528.96 202.78 52476.47 88888.00 2018-03-22 11:17:09.408 081 11528.93 202.81 52476.49 88888.00 2018-03-22 11:17:09.908 081 11528.94 202.81 52476.51 88888.00 2018-03-22 11:17:10.408 081 11528.90 202.84 52476.55 88888.00 2018-03-22 11:17:10.908 081 11528.90 202.86 52476.56 88888.00 2018-03-22 11:17:11.408 081 11528.90 202.78 52476.53 88888.00 2018-03-22 11:17:11.908 081 11528.96 202.81 52476.47 88888.00 2018-03-22 11:17:12.408 081 11528.96 202.82 52476.45 88888.00 2018-03-22 11:17:12.908 081 11528.96 202.75 52476.45 88888.00 2018-03-22 11:17:13.408 081 11529.01 202.78 52476.46 88888.00 2018-03-22 11:17:13.908 081 11529.00 202.83 52476.47 88888.00 2018-03-22 11:17:14.408 081 11528.97 202.83 52476.49 88888.00 2018-03-22 11:17:14.908 081 11528.94 202.86 52476.46 88888.00 2018-03-22 11:17:15.408 081 11528.94 202.85 52476.48 88888.00 2018-03-22 11:17:15.908 081 11528.98 202.82 52476.49 88888.00 2018-03-22 11:17:16.408 081 11529.01 202.81 52476.50 88888.00 2018-03-22 11:17:16.908 081 11529.03 202.84 52476.50 88888.00 2018-03-22 11:17:17.408 081 11529.03 202.79 52476.47 88888.00 2018-03-22 11:17:17.908 081 11529.05 202.82 52476.47 88888.00 2018-03-22 11:17:18.408 081 11529.05 202.83 52476.48 88888.00 2018-03-22 11:17:18.908 081 11529.06 202.82 52476.44 88888.00 2018-03-22 11:17:19.408 081 11529.09 202.86 52476.44 88888.00 2018-03-22 11:17:19.908 081 11529.07 202.87 52476.46 88888.00 2018-03-22 11:17:20.408 081 11529.00 202.93 52476.50 88888.00 2018-03-22 11:17:20.908 081 11529.05 202.89 52476.49 88888.00 2018-03-22 11:17:21.408 081 11529.08 202.92 52476.44 88888.00 2018-03-22 11:17:21.908 081 11529.09 202.88 52476.38 88888.00 2018-03-22 11:17:22.908 081 11529.03 202.89 52476.44 88888.00 2018-03-22 11:17:23.408 081 11529.09 202.89 52476.42 88888.00 2018-03-22 11:17:23.908 081 11529.10 202.94 52476.46 88888.00 2018-03-22 11:17:24.408 081 11529.10 202.93 52476.46 88888.00 2018-03-22 11:17:24.908 081 11529.03 202.91 52476.49 88888.00 2018-03-22 11:17:25.408 081 11529.06 202.91 52476.54 88888.00 2018-03-22 11:17:25.908 081 11529.07 202.97 52476.51 88888.00 2018-03-22 11:17:26.408 081 11528.98 202.97 52476.47 88888.00 2018-03-22 11:17:26.908 081 11528.97 202.97 52476.48 88888.00 2018-03-22 11:17:27.408 081 11529.05 202.96 52476.47 88888.00 2018-03-22 11:17:27.908 081 11529.09 202.96 52476.51 88888.00 2018-03-22 11:17:28.408 081 11529.07 202.94 52476.54 88888.00 2018-03-22 11:17:28.908 081 11529.07 202.91 52476.54 88888.00 2018-03-22 11:17:29.408 081 11529.08 202.94 52476.55 88888.00 2018-03-22 11:17:29.908 081 11529.03 202.96 52476.54 88888.00 2018-03-22 11:17:30.408 081 11529.03 202.97 52476.51 88888.00 2018-03-22 11:17:30.908 081 11529.00 203.01 52476.56 88888.00 2018-03-22 11:17:31.408 081 11529.01 202.96 52476.59 88888.00 2018-03-22 11:17:31.908 081 11529.06 202.95 52476.55 88888.00 2018-03-22 11:17:32.408 081 11529.05 202.99 52476.56 88888.00 2018-03-22 11:17:32.908 081 11529.03 202.98 52476.50 88888.00 2018-03-22 11:17:33.408 081 11529.10 203.03 52476.48 88888.00 2018-03-22 11:17:33.908 081 11529.11 203.05 52476.46 88888.00 2018-03-22 11:17:34.408 081 11529.09 203.05 52476.42 88888.00 2018-03-22 11:17:34.908 081 11529.08 203.01 52476.44 88888.00 2018-03-22 11:17:35.408 081 11529.06 203.01 52476.51 88888.00 2018-03-22 11:17:35.908 081 11529.08 202.93 52476.54 88888.00 2018-03-22 11:17:36.408 081 11529.10 202.96 52476.54 88888.00 2018-03-22 11:17:36.908 081 11529.06 202.98 52476.48 88888.00 2018-03-22 11:17:37.408 081 11529.08 202.98 52476.50 88888.00 2018-03-22 11:17:37.908 081 11529.02 202.98 52476.51 88888.00 2018-03-22 11:17:38.408 081 11528.99 202.96 52476.50 88888.00 2018-03-22 11:17:38.908 081 11529.02 202.95 52476.47 88888.00 2018-03-22 11:17:39.408 081 11529.03 202.95 52476.45 88888.00 2018-03-22 11:17:39.908 081 11529.01 202.94 52476.47 88888.00 2018-03-22 11:17:40.408 081 11528.99 202.96 52476.48 88888.00 2018-03-22 11:17:40.908 081 11528.98 202.96 52476.45 88888.00 2018-03-22 11:17:41.408 081 11529.00 202.96 52476.46 88888.00 2018-03-22 11:17:41.908 081 11528.98 203.01 52476.47 88888.00 2018-03-22 11:17:42.408 081 11528.94 203.04 52476.51 88888.00 2018-03-22 11:17:42.908 081 11528.89 203.02 52476.55 88888.00 2018-03-22 11:17:43.408 081 11528.92 202.96 52476.57 88888.00 2018-03-22 11:17:43.908 081 11528.91 202.91 52476.49 88888.00 2018-03-22 11:17:44.408 081 11528.91 202.93 52476.47 88888.00 2018-03-22 11:17:44.908 081 11528.89 202.94 52476.46 88888.00 2018-03-22 11:17:45.408 081 11528.90 202.93 52476.50 88888.00 2018-03-22 11:17:45.908 081 11528.89 202.95 52476.50 88888.00 2018-03-22 11:17:46.408 081 11528.89 202.95 52476.50 88888.00 2018-03-22 11:17:46.908 081 11528.85 202.93 52476.51 88888.00 2018-03-22 11:17:47.408 081 11528.87 202.93 52476.50 88888.00 2018-03-22 11:17:47.908 081 11528.85 202.94 52476.54 88888.00 2018-03-22 11:17:48.408 081 11528.88 202.89 52476.56 88888.00 2018-03-22 11:17:48.908 081 11528.92 202.89 52476.51 88888.00 2018-03-22 11:17:49.408 081 11528.90 202.93 52476.53 88888.00 2018-03-22 11:17:49.908 081 11528.91 202.92 52476.53 88888.00 2018-03-22 11:17:50.408 081 11528.93 202.91 52476.51 88888.00 2018-03-22 11:17:50.908 081 11528.88 202.93 52476.55 88888.00 2018-03-22 11:17:51.408 081 11528.81 202.92 52476.61 88888.00 2018-03-22 11:17:51.908 081 11528.80 202.94 52476.63 88888.00 2018-03-22 11:17:52.408 081 11528.80 202.88 52476.62 88888.00 2018-03-22 11:17:52.908 081 11528.79 202.88 52476.61 88888.00 2018-03-22 11:17:53.408 081 11528.88 202.88 52476.57 88888.00 2018-03-22 11:17:53.908 081 11528.84 202.93 52476.62 88888.00 2018-03-22 11:17:54.408 081 11528.83 202.96 52476.67 88888.00 2018-03-22 11:17:54.908 081 11528.87 202.96 52476.66 88888.00 2018-03-22 11:17:55.408 081 11528.81 202.93 52476.67 88888.00 2018-03-22 11:17:56.408 081 11528.84 202.95 52476.72 88888.00 2018-03-22 11:17:56.908 081 11528.85 202.94 52476.72 88888.00 2018-03-22 11:17:57.408 081 11528.90 202.93 52476.68 88888.00 2018-03-22 11:17:57.908 081 11528.88 202.92 52476.63 88888.00 2018-03-22 11:17:58.408 081 11528.81 202.93 52476.67 88888.00 2018-03-22 11:17:58.908 081 11528.84 202.96 52476.71 88888.00 2018-03-22 11:17:59.408 081 11528.88 202.98 52476.68 88888.00 2018-03-22 11:17:59.908 081 11528.89 202.98 52476.63 88888.00 2018-03-22 11:18:00.408 081 11528.94 202.99 52476.59 88888.00 2018-03-22 11:18:00.908 081 11528.92 203.01 52476.63 88888.00 2018-03-22 11:18:01.408 081 11528.91 202.99 52476.63 88888.00 2018-03-22 11:18:01.908 081 11528.90 203.03 52476.63 88888.00 2018-03-22 11:18:02.408 081 11528.89 203.03 52476.62 88888.00 2018-03-22 11:18:02.908 081 11528.79 203.02 52476.66 88888.00 2018-03-22 11:18:03.408 081 11528.83 202.99 52476.64 88888.00 2018-03-22 11:18:03.908 081 11528.84 203.03 52476.64 88888.00 2018-03-22 11:18:04.408 081 11528.81 202.99 52476.66 88888.00 2018-03-22 11:18:04.908 081 11528.79 202.95 52476.67 88888.00 2018-03-22 11:18:05.408 081 11528.75 202.95 52476.67 88888.00 2018-03-22 11:18:06.408 081 11528.76 202.94 52476.67 88888.00 2018-03-22 11:18:06.908 081 11528.78 202.94 52476.68 88888.00 2018-03-22 11:18:07.408 081 11528.76 202.95 52476.66 88888.00 2018-03-22 11:18:07.908 081 11528.79 203.01 52476.66 88888.00 2018-03-22 11:18:08.408 081 11528.76 203.01 52476.64 88888.00 2018-03-22 11:18:08.908 081 11528.73 202.95 52476.65 88888.00 2018-03-22 11:18:09.408 081 11528.75 202.95 52476.64 88888.00 2018-03-22 11:18:09.908 081 11528.78 202.91 52476.58 88888.00 2018-03-22 11:18:10.408 081 11528.80 202.93 52476.55 88888.00 2018-03-22 11:18:10.908 081 11528.80 202.94 52476.56 88888.00 2018-03-22 11:18:11.408 081 11528.80 202.96 52476.56 88888.00 2018-03-22 11:18:11.908 081 11528.79 202.95 52476.56 88888.00 2018-03-22 11:18:12.408 081 11528.75 202.93 52476.59 88888.00 2018-03-22 11:18:12.908 081 11528.78 202.92 52476.62 88888.00 2018-03-22 11:18:13.408 081 11528.87 202.96 52476.55 88888.00 2018-03-22 11:18:13.908 081 11528.88 203.01 52476.54 88888.00 2018-03-22 11:18:14.408 081 11528.85 202.95 52476.53 88888.00 2018-03-22 11:18:14.908 081 11528.89 202.98 52476.54 88888.00 2018-03-22 11:18:15.408 081 11528.89 202.97 52476.55 88888.00 2018-03-22 11:18:16.408 081 11528.85 202.95 52476.54 88888.00 2018-03-22 11:18:16.908 081 11528.85 202.93 52476.50 88888.00 2018-03-22 11:18:17.408 081 11528.88 202.91 52476.49 88888.00 2018-03-22 11:18:17.908 081 11528.85 202.91 52476.53 88888.00 2018-03-22 11:18:18.408 081 11528.80 203.01 52476.55 88888.00 2018-03-22 11:18:18.908 081 11528.82 203.05 52476.58 88888.00 2018-03-22 11:18:19.408 081 11528.82 203.05 52476.61 88888.00 2018-03-22 11:18:19.908 081 11528.85 203.05 52476.64 88888.00 2018-03-22 11:18:20.408 081 11528.82 203.03 52476.61 88888.00 2018-03-22 11:18:20.908 081 11528.79 203.02 52476.61 88888.00 2018-03-22 11:18:21.408 081 11528.83 203.05 52476.62 88888.00 2018-03-22 11:18:21.908 081 11528.82 203.01 52476.64 88888.00 2018-03-22 11:18:22.408 081 11528.88 203.01 52476.61 88888.00 2018-03-22 11:18:22.908 081 11528.80 203.05 52476.59 88888.00 2018-03-22 11:18:23.408 081 11528.76 203.03 52476.57 88888.00 2018-03-22 11:18:23.908 081 11528.78 202.99 52476.57 88888.00 2018-03-22 11:18:24.408 081 11528.79 203.05 52476.54 88888.00 2018-03-22 11:18:24.908 081 11528.80 203.10 52476.49 88888.00 2018-03-22 11:18:25.408 081 11528.75 203.13 52476.47 88888.00 2018-03-22 11:18:25.908 081 11528.73 203.05 52476.46 88888.00 2018-03-22 11:18:26.408 081 11528.73 203.02 52476.47 88888.00 2018-03-22 11:18:26.908 081 11528.73 203.06 52476.51 88888.00 2018-03-22 11:18:27.408 081 11528.78 203.11 52476.53 88888.00 2018-03-22 11:18:27.908 081 11528.78 203.16 52476.50 88888.00 2018-03-22 11:18:28.408 081 11528.79 203.16 52476.51 88888.00 2018-03-22 11:18:28.908 081 11528.74 203.22 52476.55 88888.00 2018-03-22 11:18:29.408 081 11528.71 203.12 52476.53 88888.00 2018-03-22 11:18:29.908 081 11528.74 203.10 52476.48 88888.00 2018-03-22 11:18:30.408 081 11528.82 203.11 52476.47 88888.00 2018-03-22 11:18:30.908 081 11528.80 203.12 52476.48 88888.00 2018-03-22 11:18:31.409 081 11528.74 203.10 52476.49 88888.00 2018-03-22 11:18:31.909 081 11528.72 203.11 52476.49 88888.00 2018-03-22 11:18:32.409 081 11528.72 203.17 52476.54 88888.00 2018-03-22 11:18:32.909 081 11528.67 203.23 52476.55 88888.00 2018-03-22 11:18:33.409 081 11528.71 203.25 52476.53 88888.00 2018-03-22 11:18:33.909 081 11528.74 203.21 52476.49 88888.00 2018-03-22 11:18:34.409 081 11528.73 203.18 52476.53 88888.00 2018-03-22 11:18:34.909 081 11528.68 203.16 52476.61 88888.00 2018-03-22 11:18:35.409 081 11528.61 203.20 52476.58 88888.00 2018-03-22 11:18:35.909 081 11528.63 203.20 52476.56 88888.00 2018-03-22 11:18:36.409 081 11528.67 203.20 52476.55 88888.00 2018-03-22 11:18:36.909 081 11528.75 203.20 52476.55 88888.00 2018-03-22 11:18:37.409 081 11528.78 203.18 52476.51 88888.00 2018-03-22 11:18:37.909 081 11528.78 203.15 52476.48 88888.00 2018-03-22 11:18:38.409 081 11528.74 203.14 52476.50 88888.00 2018-03-22 11:18:38.909 081 11528.68 203.21 52476.51 88888.00 2018-03-22 11:18:39.409 081 11528.63 203.18 52476.55 88888.00 2018-03-22 11:18:39.909 081 11528.72 203.15 52476.54 88888.00 2018-03-22 11:18:40.409 081 11528.76 203.17 52476.48 88888.00 2018-03-22 11:18:40.909 081 11528.76 203.17 52476.47 88888.00 2018-03-22 11:18:41.409 081 11528.78 203.16 52476.49 88888.00 2018-03-22 11:18:41.909 081 11528.78 203.18 52476.46 88888.00 2018-03-22 11:18:42.409 081 11528.74 203.22 52476.47 88888.00 2018-03-22 11:18:42.909 081 11528.76 203.23 52476.50 88888.00 2018-03-22 11:18:43.409 081 11528.74 203.21 52476.53 88888.00 2018-03-22 11:18:43.909 081 11528.73 203.23 52476.55 88888.00 2018-03-22 11:18:44.409 081 11528.68 203.23 52476.55 88888.00 2018-03-22 11:18:44.909 081 11528.71 203.24 52476.55 88888.00 2018-03-22 11:18:45.409 081 11528.71 203.23 52476.54 88888.00 2018-03-22 11:18:46.409 081 11528.67 203.22 52476.63 88888.00 2018-03-22 11:18:46.909 081 11528.72 203.23 52476.61 88888.00 2018-03-22 11:18:47.409 081 11528.72 203.31 52476.59 88888.00 2018-03-22 11:18:47.909 081 11528.75 203.39 52476.62 88888.00 2018-03-22 11:18:48.409 081 11528.74 203.33 52476.61 88888.00 2018-03-22 11:18:48.909 081 11528.75 203.32 52476.59 88888.00 2018-03-22 11:18:49.409 081 11528.76 203.31 52476.58 88888.00 2018-03-22 11:18:49.909 081 11528.80 203.32 52476.57 88888.00 2018-03-22 11:18:50.409 081 11528.75 203.30 52476.57 88888.00 2018-03-22 11:18:50.909 081 11528.76 203.30 52476.59 88888.00 2018-03-22 11:18:51.409 081 11528.76 203.34 52476.63 88888.00 2018-03-22 11:18:51.909 081 11528.81 203.35 52476.61 88888.00 2018-03-22 11:18:52.409 081 11528.83 203.34 52476.58 88888.00 2018-03-22 11:18:52.909 081 11528.75 203.37 52476.61 88888.00 2018-03-22 11:18:53.409 081 11528.74 203.41 52476.64 88888.00 2018-03-22 11:18:53.909 081 11528.79 203.41 52476.62 88888.00 2018-03-22 11:18:54.409 081 11528.81 203.33 52476.58 88888.00 2018-03-22 11:18:54.909 081 11528.79 203.35 52476.63 88888.00 2018-03-22 11:18:55.409 081 11528.78 203.37 52476.61 88888.00 2018-03-22 11:18:55.909 081 11528.80 203.35 52476.58 88888.00 2018-03-22 11:18:56.409 081 11528.84 203.35 52476.56 88888.00 2018-03-22 11:18:56.909 081 11528.90 203.41 52476.56 88888.00 2018-03-22 11:18:57.409 081 11528.87 203.45 52476.57 88888.00 2018-03-22 11:18:57.909 081 11528.85 203.43 52476.59 88888.00 2018-03-22 11:18:58.409 081 11528.81 203.41 52476.59 88888.00 2018-03-22 11:18:58.909 081 11528.80 203.41 52476.65 88888.00 2018-03-22 11:18:59.409 081 11528.81 203.42 52476.65 88888.00 2018-03-22 11:18:59.909 081 11528.78 203.46 52476.67 88888.00 2018-03-22 11:19:00.409 081 11528.80 203.49 52476.68 88888.00 2018-03-22 11:19:00.909 081 11528.83 203.47 52476.66 88888.00 2018-03-22 11:19:01.409 081 11528.89 203.52 52476.59 88888.00 2018-03-22 11:19:01.909 081 11528.93 203.53 52476.57 88888.00 2018-03-22 11:19:02.409 081 11528.82 203.55 52476.58 88888.00 2018-03-22 11:19:02.909 081 11528.81 203.56 52476.58 88888.00 2018-03-22 11:19:03.409 081 11528.76 203.55 52476.59 88888.00 2018-03-22 11:19:03.909 081 11528.74 203.56 52476.58 88888.00 2018-03-22 11:19:04.409 081 11528.79 203.59 52476.58 88888.00 2018-03-22 11:19:04.909 081 11528.75 203.54 52476.55 88888.00 2018-03-22 11:19:05.409 081 11528.78 203.56 52476.57 88888.00 2018-03-22 11:19:05.909 081 11528.76 203.57 52476.58 88888.00 2018-03-22 11:19:06.409 081 11528.70 203.59 52476.56 88888.00 2018-03-22 11:19:06.909 081 11528.71 203.59 52476.59 88888.00 2018-03-22 11:19:07.409 081 11528.71 203.60 52476.62 88888.00 2018-03-22 11:19:07.909 081 11528.66 203.63 52476.63 88888.00 2018-03-22 11:19:08.409 081 11528.70 203.61 52476.64 88888.00 2018-03-22 11:19:08.909 081 11528.67 203.57 52476.66 88888.00 2018-03-22 11:19:09.409 081 11528.63 203.57 52476.67 88888.00 2018-03-22 11:19:09.909 081 11528.64 203.50 52476.63 88888.00 2018-03-22 11:19:10.409 081 11528.68 203.51 52476.63 88888.00 2018-03-22 11:19:10.909 081 11528.70 203.57 52476.66 88888.00 2018-03-22 11:19:11.409 081 11528.70 203.54 52476.65 88888.00 2018-03-22 11:19:11.909 081 11528.73 203.55 52476.62 88888.00 2018-03-22 11:19:12.409 081 11528.70 203.50 52476.58 88888.00 2018-03-22 11:19:12.909 081 11528.64 203.52 52476.63 88888.00 2018-03-22 11:19:13.409 081 11528.63 203.60 52476.62 88888.00 2018-03-22 11:19:13.909 081 11528.62 203.53 52476.62 88888.00 2018-03-22 11:19:14.409 081 11528.64 203.49 52476.63 88888.00 2018-03-22 11:19:14.909 081 11528.66 203.46 52476.57 88888.00 2018-03-22 11:19:15.409 081 11528.64 203.45 52476.55 88888.00 2018-03-22 11:19:15.909 081 11528.65 203.45 52476.54 88888.00 2018-03-22 11:19:16.409 081 11528.63 203.43 52476.54 88888.00 2018-03-22 11:19:16.909 081 11528.64 203.41 52476.55 88888.00 2018-03-22 11:19:17.409 081 11528.61 203.44 52476.55 88888.00 2018-03-22 11:19:17.909 081 11528.64 203.53 52476.55 88888.00 2018-03-22 11:19:18.409 081 11528.65 203.49 52476.53 88888.00 2018-03-22 11:19:18.909 081 11528.68 203.45 52476.50 88888.00 2018-03-22 11:19:19.409 081 11528.71 203.49 52476.49 88888.00 2018-03-22 11:19:19.909 081 11528.72 203.44 52476.46 88888.00 2018-03-22 11:19:20.409 081 11528.75 203.43 52476.46 88888.00 2018-03-22 11:19:20.909 081 11528.70 203.43 52476.51 88888.00 2018-03-22 11:19:21.409 081 11528.67 203.44 52476.51 88888.00 2018-03-22 11:19:21.909 081 11528.71 203.46 52476.50 88888.00 2018-03-22 11:19:22.409 081 11528.73 203.42 52476.51 88888.00 2018-03-22 11:19:22.909 081 11528.73 203.43 52476.55 88888.00 2018-03-22 11:19:23.409 081 11528.78 203.40 52476.54 88888.00 2018-03-22 11:19:23.909 081 11528.76 203.34 52476.55 88888.00 2018-03-22 11:19:24.409 081 11528.76 203.37 52476.55 88888.00 2018-03-22 11:19:24.909 081 11528.78 203.39 52476.53 88888.00 2018-03-22 11:19:25.409 081 11528.85 203.37 52476.49 88888.00 2018-03-22 11:19:25.909 081 11528.84 203.36 52476.50 88888.00 2018-03-22 11:19:26.409 081 11528.80 203.31 52476.46 88888.00 2018-03-22 11:19:26.909 081 11528.79 203.37 52476.48 88888.00 2018-03-22 11:19:27.409 081 11528.82 203.34 52476.53 88888.00 2018-03-22 11:19:27.909 081 11528.85 203.32 52476.51 88888.00 2018-03-22 11:19:28.409 081 11528.81 203.33 52476.50 88888.00 2018-03-22 11:19:28.909 081 11528.83 203.32 52476.51 88888.00 2018-03-22 11:19:29.409 081 11528.84 203.32 52476.54 88888.00 2018-03-22 11:19:29.909 081 11528.84 203.35 52476.55 88888.00 2018-03-22 11:19:30.409 081 11528.82 203.32 52476.56 88888.00 2018-03-22 11:19:30.909 081 11528.85 203.32 52476.57 88888.00 2018-03-22 11:19:31.409 081 11528.82 203.32 52476.58 88888.00 2018-03-22 11:19:31.909 081 11528.80 203.34 52476.59 88888.00 2018-03-22 11:19:32.409 081 11528.85 203.32 52476.55 88888.00 2018-03-22 11:19:32.909 081 11528.84 203.32 52476.54 88888.00 2018-03-22 11:19:33.409 081 11528.84 203.34 52476.58 88888.00 2018-03-22 11:19:33.909 081 11528.84 203.42 52476.62 88888.00 2018-03-22 11:19:34.409 081 11528.87 203.45 52476.63 88888.00 2018-03-22 11:19:34.909 081 11528.90 203.41 52476.64 88888.00 2018-03-22 11:19:35.409 081 11528.91 203.43 52476.64 88888.00 2018-03-22 11:19:35.909 081 11528.89 203.47 52476.63 88888.00 2018-03-22 11:19:36.409 081 11528.88 203.47 52476.61 88888.00 2018-03-22 11:19:36.909 081 11528.89 203.46 52476.59 88888.00 2018-03-22 11:19:37.409 081 11528.92 203.41 52476.58 88888.00 2018-03-22 11:19:37.909 081 11528.93 203.43 52476.62 88888.00 2018-03-22 11:19:38.409 081 11528.92 203.46 52476.65 88888.00 2018-03-22 11:19:38.909 081 11528.92 203.50 52476.63 88888.00 2018-03-22 11:19:39.409 081 11528.91 203.50 52476.64 88888.00 2018-03-22 11:19:39.909 081 11528.90 203.50 52476.64 88888.00 2018-03-22 11:19:40.409 081 11528.85 203.53 52476.66 88888.00 2018-03-22 11:19:40.909 081 11528.82 203.56 52476.70 88888.00 2018-03-22 11:19:41.409 081 11528.82 203.57 52476.70 88888.00 2018-03-22 11:19:41.909 081 11528.78 203.64 52476.74 88888.00 2018-03-22 11:19:42.409 081 11528.78 203.62 52476.76 88888.00 2018-03-22 11:19:42.909 081 11528.79 203.64 52476.73 88888.00 2018-03-22 11:19:43.409 081 11528.76 203.63 52476.72 88888.00 2018-03-22 11:19:43.909 081 11528.79 203.65 52476.72 88888.00 2018-03-22 11:19:44.409 081 11528.76 203.63 52476.74 88888.00 2018-03-22 11:19:44.909 081 11528.75 203.64 52476.71 88888.00 2018-03-22 11:19:45.409 081 11528.75 203.64 52476.72 88888.00 2018-03-22 11:19:45.909 081 11528.74 203.62 52476.76 88888.00 2018-03-22 11:19:46.409 081 11528.74 203.59 52476.72 88888.00 2018-03-22 11:19:46.909 081 11528.72 203.61 52476.67 88888.00 2018-03-22 11:19:47.409 081 11528.70 203.57 52476.65 88888.00 2018-03-22 11:19:47.909 081 11528.67 203.59 52476.68 88888.00 2018-03-22 11:19:48.409 081 11528.64 203.59 52476.68 88888.00 2018-03-22 11:19:48.909 081 11528.67 203.54 52476.63 88888.00 2018-03-22 11:19:49.409 081 11528.73 203.53 52476.64 88888.00 2018-03-22 11:19:49.909 081 11528.71 203.57 52476.65 88888.00 2018-03-22 11:19:50.409 081 11528.71 203.61 52476.66 88888.00 2018-03-22 11:19:50.909 081 11528.72 203.57 52476.68 88888.00 2018-03-22 11:19:51.409 081 11528.76 203.55 52476.68 88888.00 2018-03-22 11:19:51.909 081 11528.72 203.53 52476.72 88888.00 2018-03-22 11:19:52.409 081 11528.75 203.47 52476.66 88888.00 2018-03-22 11:19:52.909 081 11528.75 203.49 52476.64 88888.00 2018-03-22 11:19:53.409 081 11528.74 203.59 52476.74 88888.00 2018-03-22 11:19:53.909 081 11528.79 203.56 52476.72 88888.00 2018-03-22 11:19:54.409 081 11528.82 203.51 52476.67 88888.00 2018-03-22 11:19:54.909 081 11528.79 203.52 52476.64 88888.00 2018-03-22 11:19:55.909 081 11528.78 203.50 52476.68 88888.00 2018-03-22 11:19:56.409 081 11528.81 203.45 52476.65 88888.00 2018-03-22 11:19:56.909 081 11528.85 203.42 52476.61 88888.00 2018-03-22 11:19:57.409 081 11528.88 203.45 52476.57 88888.00 2018-03-22 11:19:57.909 081 11528.92 203.41 52476.57 88888.00 2018-03-22 11:19:58.409 081 11528.90 203.41 52476.61 88888.00 2018-03-22 11:19:58.909 081 11528.87 203.42 52476.65 88888.00 2018-03-22 11:19:59.409 081 11528.85 203.47 52476.67 88888.00 2018-03-22 11:19:59.909 081 11528.85 203.41 52476.64 88888.00 2018-03-22 11:20:00.409 081 11528.83 203.39 52476.64 88888.00 2018-03-22 11:20:00.909 081 11528.89 203.41 52476.64 88888.00 2018-03-22 11:20:01.409 081 11528.82 203.41 52476.66 88888.00 2018-03-22 11:20:01.909 081 11528.79 203.39 52476.63 88888.00 2018-03-22 11:20:02.409 081 11528.81 203.39 52476.61 88888.00 2018-03-22 11:20:02.909 081 11528.80 203.40 52476.58 88888.00 2018-03-22 11:20:03.409 081 11528.82 203.43 52476.58 88888.00 2018-03-22 11:20:03.909 081 11528.85 203.44 52476.57 88888.00 2018-03-22 11:20:04.409 081 11528.83 203.40 52476.58 88888.00 2018-03-22 11:20:04.909 081 11528.81 203.36 52476.62 88888.00 2018-03-22 11:20:05.409 081 11528.81 203.37 52476.59 88888.00 2018-03-22 11:20:05.909 081 11528.78 203.41 52476.63 88888.00 2018-03-22 11:20:06.409 081 11528.81 203.39 52476.58 88888.00 2018-03-22 11:20:06.909 081 11528.76 203.37 52476.55 88888.00 2018-03-22 11:20:07.409 081 11528.74 203.37 52476.63 88888.00 2018-03-22 11:20:07.909 081 11528.71 203.39 52476.67 88888.00 2018-03-22 11:20:08.409 081 11528.68 203.36 52476.64 88888.00 2018-03-22 11:20:08.909 081 11528.64 203.40 52476.65 88888.00 2018-03-22 11:20:09.409 081 11528.59 203.41 52476.70 88888.00 2018-03-22 11:20:09.909 081 11528.57 203.41 52476.71 88888.00 2018-03-22 11:20:10.409 081 11528.59 203.41 52476.68 88888.00 2018-03-22 11:20:10.909 081 11528.62 203.41 52476.67 88888.00 2018-03-22 11:20:11.409 081 11528.59 203.44 52476.67 88888.00 2018-03-22 11:20:11.909 081 11528.56 203.45 52476.66 88888.00 2018-03-22 11:20:12.409 081 11528.56 203.42 52476.67 88888.00 2018-03-22 11:20:12.909 081 11528.59 203.37 52476.65 88888.00 2018-03-22 11:20:13.409 081 11528.65 203.35 52476.65 88888.00 2018-03-22 11:20:13.909 081 11528.74 203.36 52476.63 88888.00 2018-03-22 11:20:14.409 081 11528.78 203.33 52476.62 88888.00 2018-03-22 11:20:14.909 081 11528.78 203.33 52476.62 88888.00 2018-03-22 11:20:15.409 081 11528.82 203.34 52476.57 88888.00 2018-03-22 11:20:15.909 081 11528.79 203.33 52476.56 88888.00 2018-03-22 11:20:16.409 081 11528.75 203.39 52476.61 88888.00 2018-03-22 11:20:16.909 081 11528.74 203.39 52476.61 88888.00 2018-03-22 11:20:17.409 081 11528.75 203.35 52476.59 88888.00 2018-03-22 11:20:17.909 081 11528.76 203.37 52476.62 88888.00 2018-03-22 11:20:18.409 081 11528.70 203.37 52476.62 88888.00 2018-03-22 11:20:19.409 081 11528.73 203.35 52476.57 88888.00 2018-03-22 11:20:19.909 081 11528.75 203.36 52476.57 88888.00 2018-03-22 11:20:20.409 081 11528.73 203.39 52476.61 88888.00 2018-03-22 11:20:20.909 081 11528.68 203.41 52476.61 88888.00 2018-03-22 11:20:21.409 081 11528.72 203.35 52476.58 88888.00 2018-03-22 11:20:21.909 081 11528.79 203.35 52476.59 88888.00 2018-03-22 11:20:22.409 081 11528.75 203.33 52476.61 88888.00 2018-03-22 11:20:22.909 081 11528.79 203.30 52476.59 88888.00 2018-03-22 11:20:23.409 081 11528.79 203.23 52476.59 88888.00 2018-03-22 11:20:23.909 081 11528.82 203.23 52476.57 88888.00 2018-03-22 11:20:24.409 081 11528.78 203.32 52476.59 88888.00 2018-03-22 11:20:24.909 081 11528.75 203.33 52476.61 88888.00 2018-03-22 11:20:25.409 081 11528.76 203.31 52476.64 88888.00 2018-03-22 11:20:25.909 081 11528.73 203.28 52476.67 88888.00 2018-03-22 11:20:26.409 081 11528.74 203.24 52476.62 88888.00 2018-03-22 11:20:26.909 081 11528.78 203.22 52476.61 88888.00 2018-03-22 11:20:27.409 081 11528.74 203.31 52476.63 88888.00 2018-03-22 11:20:27.909 081 11528.74 203.32 52476.66 88888.00 2018-03-22 11:20:28.409 081 11528.79 203.30 52476.66 88888.00 2018-03-22 11:20:28.909 081 11528.76 203.32 52476.64 88888.00 2018-03-22 11:20:29.409 081 11528.78 203.32 52476.63 88888.00 2018-03-22 11:20:29.909 081 11528.76 203.31 52476.64 88888.00 2018-03-22 11:20:30.409 081 11528.73 203.30 52476.64 88888.00 2018-03-22 11:20:30.909 081 11528.75 203.26 52476.62 88888.00 2018-03-22 11:20:31.409 081 11528.79 203.30 52476.64 88888.00 2018-03-22 11:20:31.909 081 11528.82 203.23 52476.59 88888.00 2018-03-22 11:20:32.409 081 11528.84 203.28 52476.57 88888.00 2018-03-22 11:20:32.909 081 11528.81 203.32 52476.55 88888.00 2018-03-22 11:20:33.409 081 11528.84 203.32 52476.58 88888.00 2018-03-22 11:20:33.909 081 11528.82 203.27 52476.58 88888.00 2018-03-22 11:20:34.409 081 11528.80 203.32 52476.57 88888.00 2018-03-22 11:20:34.909 081 11528.83 203.35 52476.55 88888.00 2018-03-22 11:20:35.409 081 11528.80 203.33 52476.58 88888.00 2018-03-22 11:20:35.909 081 11528.79 203.32 52476.58 88888.00 2018-03-22 11:20:36.409 081 11528.80 203.33 52476.55 88888.00 2018-03-22 11:20:36.909 081 11528.81 203.37 52476.57 88888.00 2018-03-22 11:20:37.409 081 11528.84 203.35 52476.61 88888.00 2018-03-22 11:20:37.909 081 11528.88 203.41 52476.58 88888.00 2018-03-22 11:20:38.409 081 11528.87 203.45 52476.56 88888.00 2018-03-22 11:20:38.909 081 11528.87 203.43 52476.53 88888.00 2018-03-22 11:20:39.409 081 11528.84 203.47 52476.53 88888.00 2018-03-22 11:20:39.909 081 11528.81 203.46 52476.54 88888.00 2018-03-22 11:20:40.409 081 11528.79 203.46 52476.56 88888.00 2018-03-22 11:20:40.909 081 11528.82 203.51 52476.61 88888.00 2018-03-22 11:20:41.409 081 11528.85 203.45 52476.56 88888.00 2018-03-22 11:20:41.909 081 11528.85 203.49 52476.55 88888.00 2018-03-22 11:20:42.409 081 11528.85 203.49 52476.55 88888.00 2018-03-22 11:20:42.909 081 11528.84 203.46 52476.55 88888.00 2018-03-22 11:20:43.409 081 11528.82 203.43 52476.57 88888.00 2018-03-22 11:20:43.909 081 11528.80 203.50 52476.58 88888.00 2018-03-22 11:20:44.409 081 11528.83 203.53 52476.55 88888.00 2018-03-22 11:20:44.909 081 11528.82 203.51 52476.57 88888.00 2018-03-22 11:20:45.409 081 11528.84 203.51 52476.58 88888.00 2018-03-22 11:20:45.909 081 11528.85 203.54 52476.63 88888.00 2018-03-22 11:20:46.409 081 11528.89 203.55 52476.63 88888.00 2018-03-22 11:20:46.909 081 11528.83 203.54 52476.64 88888.00 2018-03-22 11:20:47.409 081 11528.83 203.50 52476.65 88888.00 2018-03-22 11:20:47.909 081 11528.85 203.50 52476.62 88888.00 2018-03-22 11:20:48.409 081 11528.89 203.50 52476.62 88888.00 2018-03-22 11:20:48.909 081 11528.91 203.50 52476.59 88888.00 2018-03-22 11:20:49.409 081 11528.90 203.53 52476.63 88888.00 2018-03-22 11:20:49.909 081 11528.88 203.57 52476.66 88888.00 2018-03-22 11:20:50.409 081 11528.91 203.59 52476.65 88888.00 2018-03-22 11:20:50.909 081 11528.96 203.52 52476.63 88888.00 2018-03-22 11:20:51.409 081 11528.92 203.47 52476.63 88888.00 2018-03-22 11:20:51.909 081 11528.91 203.49 52476.59 88888.00 2018-03-22 11:20:52.409 081 11528.90 203.50 52476.58 88888.00 2018-03-22 11:20:52.909 081 11528.87 203.50 52476.59 88888.00 2018-03-22 11:20:53.409 081 11528.85 203.51 52476.62 88888.00 2018-03-22 11:20:53.909 081 11528.84 203.54 52476.63 88888.00 2018-03-22 11:20:54.409 081 11528.82 203.56 52476.64 88888.00 2018-03-22 11:20:54.909 081 11528.79 203.53 52476.65 88888.00 2018-03-22 11:20:55.409 081 11528.83 203.54 52476.64 88888.00 2018-03-22 11:20:55.909 081 11528.80 203.57 52476.65 88888.00 2018-03-22 11:20:56.409 081 11528.74 203.63 52476.62 88888.00 2018-03-22 11:20:56.909 081 11528.80 203.57 52476.55 88888.00 2018-03-22 11:20:57.409 081 11528.75 203.55 52476.57 88888.00 2018-03-22 11:20:57.909 081 11528.75 203.57 52476.57 88888.00 2018-03-22 11:20:58.409 081 11528.74 203.55 52476.63 88888.00 2018-03-22 11:20:58.909 081 11528.78 203.51 52476.63 88888.00 2018-03-22 11:20:59.409 081 11528.76 203.49 52476.63 88888.00 2018-03-22 11:20:59.909 081 11528.74 203.50 52476.63 88888.00 2018-03-22 11:21:00.409 081 11528.72 203.52 52476.65 88888.00 2018-03-22 11:21:00.909 081 11528.70 203.53 52476.65 88888.00 2018-03-22 11:21:01.409 081 11528.67 203.50 52476.66 88888.00 2018-03-22 11:21:01.909 081 11528.70 203.49 52476.68 88888.00 2018-03-22 11:21:02.409 081 11528.70 203.49 52476.71 88888.00 2018-03-22 11:21:02.909 081 11528.65 203.50 52476.71 88888.00 2018-03-22 11:21:03.409 081 11528.70 203.44 52476.72 88888.00 2018-03-22 11:21:03.909 081 11528.66 203.47 52476.70 88888.00 2018-03-22 11:21:04.410 081 11528.58 203.44 52476.68 88888.00 2018-03-22 11:21:04.910 081 11528.57 203.44 52476.67 88888.00 2018-03-22 11:21:05.410 081 11528.54 203.42 52476.70 88888.00 2018-03-22 11:21:05.910 081 11528.55 203.41 52476.71 88888.00 2018-03-22 11:21:06.410 081 11528.58 203.37 52476.72 88888.00 2018-03-22 11:21:06.910 081 11528.59 203.35 52476.72 88888.00 2018-03-22 11:21:07.410 081 11528.57 203.34 52476.73 88888.00 2018-03-22 11:21:07.910 081 11528.55 203.39 52476.74 88888.00 2018-03-22 11:21:08.410 081 11528.56 203.40 52476.75 88888.00 2018-03-22 11:21:08.910 081 11528.62 203.41 52476.70 88888.00 2018-03-22 11:21:09.410 081 11528.62 203.36 52476.66 88888.00 2018-03-22 11:21:09.910 081 11528.54 203.41 52476.67 88888.00 2018-03-22 11:21:10.410 081 11528.49 203.39 52476.70 88888.00 2018-03-22 11:21:10.910 081 11528.45 203.37 52476.72 88888.00 2018-03-22 11:21:11.410 081 11528.48 203.42 52476.76 88888.00 2018-03-22 11:21:11.910 081 11528.53 203.41 52476.76 88888.00 2018-03-22 11:21:12.410 081 11528.55 203.39 52476.73 88888.00 2018-03-22 11:21:12.910 081 11528.62 203.33 52476.72 88888.00 2018-03-22 11:21:13.410 081 11528.64 203.28 52476.70 88888.00 2018-03-22 11:21:13.910 081 11528.58 203.24 52476.66 88888.00 2018-03-22 11:21:14.410 081 11528.63 203.26 52476.62 88888.00 2018-03-22 11:21:14.910 081 11528.64 203.34 52476.64 88888.00 2018-03-22 11:21:15.410 081 11528.63 203.28 52476.63 88888.00 2018-03-22 11:21:15.910 081 11528.59 203.28 52476.61 88888.00 2018-03-22 11:21:16.410 081 11528.61 203.24 52476.58 88888.00 2018-03-22 11:21:16.910 081 11528.61 203.21 52476.57 88888.00 2018-03-22 11:21:17.410 081 11528.66 203.22 52476.59 88888.00 2018-03-22 11:21:17.910 081 11528.72 203.21 52476.55 88888.00 2018-03-22 11:21:18.410 081 11528.70 203.20 52476.57 88888.00 2018-03-22 11:21:18.910 081 11528.68 203.20 52476.59 88888.00 2018-03-22 11:21:19.410 081 11528.68 203.21 52476.56 88888.00 2018-03-22 11:21:19.910 081 11528.71 203.16 52476.59 88888.00 2018-03-22 11:21:20.410 081 11528.72 203.20 52476.61 88888.00 2018-03-22 11:21:20.910 081 11528.70 203.17 52476.62 88888.00 2018-03-22 11:21:21.410 081 11528.62 203.17 52476.66 88888.00 2018-03-22 11:21:21.910 081 11528.62 203.15 52476.64 88888.00 2018-03-22 11:21:22.410 081 11528.67 203.17 52476.62 88888.00 2018-03-22 11:21:22.910 081 11528.67 203.17 52476.62 88888.00 2018-03-22 11:21:23.410 081 11528.64 203.17 52476.63 88888.00 2018-03-22 11:21:23.910 081 11528.66 203.15 52476.63 88888.00 2018-03-22 11:21:24.410 081 11528.68 203.11 52476.64 88888.00 2018-03-22 11:21:24.910 081 11528.67 203.14 52476.61 88888.00 2018-03-22 11:21:25.410 081 11528.67 203.16 52476.59 88888.00 2018-03-22 11:21:25.910 081 11528.68 203.21 52476.64 88888.00 2018-03-22 11:21:26.410 081 11528.70 203.22 52476.66 88888.00 2018-03-22 11:21:26.910 081 11528.71 203.21 52476.67 88888.00 2018-03-22 11:21:27.410 081 11528.68 203.20 52476.64 88888.00 2018-03-22 11:21:27.910 081 11528.67 203.13 52476.61 88888.00 2018-03-22 11:21:28.410 081 11528.67 203.15 52476.57 88888.00 2018-03-22 11:21:28.910 081 11528.68 203.21 52476.59 88888.00 2018-03-22 11:21:29.410 081 11528.65 203.26 52476.58 88888.00 2018-03-22 11:21:29.910 081 11528.66 203.26 52476.59 88888.00 2018-03-22 11:21:30.410 081 11528.70 203.30 52476.58 88888.00 2018-03-22 11:21:30.910 081 11528.65 203.31 52476.62 88888.00 2018-03-22 11:21:31.410 081 11528.64 203.31 52476.64 88888.00 2018-03-22 11:21:31.910 081 11528.65 203.30 52476.62 88888.00 2018-03-22 11:21:32.410 081 11528.65 203.28 52476.59 88888.00 2018-03-22 11:21:32.910 081 11528.71 203.26 52476.57 88888.00 2018-03-22 11:21:33.410 081 11528.72 203.23 52476.62 88888.00 2018-03-22 11:21:33.910 081 11528.68 203.24 52476.62 88888.00 2018-03-22 11:21:34.410 081 11528.64 203.25 52476.58 88888.00 2018-03-22 11:21:34.910 081 11528.65 203.25 52476.62 88888.00 2018-03-22 11:21:35.410 081 11528.65 203.28 52476.62 88888.00 2018-03-22 11:21:35.910 081 11528.67 203.30 52476.59 88888.00 2018-03-22 11:21:36.410 081 11528.67 203.27 52476.62 88888.00 2018-03-22 11:21:36.910 081 11528.72 203.28 52476.62 88888.00 2018-03-22 11:21:37.410 081 11528.68 203.32 52476.61 88888.00 2018-03-22 11:21:37.910 081 11528.66 203.32 52476.64 88888.00 2018-03-22 11:21:38.410 081 11528.72 203.36 52476.62 88888.00 2018-03-22 11:21:38.910 081 11528.73 203.40 52476.63 88888.00 2018-03-22 11:21:39.410 081 11528.74 203.39 52476.62 88888.00 2018-03-22 11:21:39.910 081 11528.74 203.36 52476.61 88888.00 2018-03-22 11:21:40.410 081 11528.76 203.40 52476.61 88888.00 2018-03-22 11:21:40.910 081 11528.72 203.41 52476.59 88888.00 2018-03-22 11:21:41.410 081 11528.72 203.39 52476.57 88888.00 2018-03-22 11:21:41.910 081 11528.74 203.40 52476.57 88888.00 2018-03-22 11:21:42.410 081 11528.78 203.37 52476.53 88888.00 2018-03-22 11:21:42.910 081 11528.79 203.36 52476.51 88888.00 2018-03-22 11:21:43.410 081 11528.80 203.35 52476.54 88888.00 2018-03-22 11:21:43.910 081 11528.82 203.36 52476.56 88888.00 2018-03-22 11:21:44.410 081 11528.79 203.40 52476.57 88888.00 2018-03-22 11:21:44.910 081 11528.79 203.44 52476.58 88888.00 2018-03-22 11:21:45.410 081 11528.81 203.45 52476.56 88888.00 2018-03-22 11:21:45.910 081 11528.81 203.41 52476.57 88888.00 2018-03-22 11:21:46.410 081 11528.81 203.41 52476.55 88888.00 2018-03-22 11:21:46.910 081 11528.80 203.49 52476.58 88888.00 2018-03-22 11:21:47.410 081 11528.79 203.49 52476.58 88888.00 2018-03-22 11:21:47.910 081 11528.83 203.51 52476.58 88888.00 2018-03-22 11:21:48.410 081 11528.85 203.46 52476.59 88888.00 2018-03-22 11:21:48.910 081 11528.87 203.44 52476.61 88888.00 2018-03-22 11:21:49.410 081 11528.84 203.45 52476.62 88888.00 2018-03-22 11:21:49.910 081 11528.83 203.50 52476.58 88888.00 2018-03-22 11:21:51.410 081 11528.83 203.50 52476.55 88888.00 2018-03-22 11:21:51.910 081 11528.83 203.45 52476.58 88888.00 2018-03-22 11:21:52.410 081 11528.79 203.51 52476.62 88888.00 2018-03-22 11:21:52.910 081 11528.80 203.59 52476.59 88888.00 2018-03-22 11:21:53.410 081 11528.79 203.60 52476.58 88888.00 2018-03-22 11:21:53.910 081 11528.81 203.60 52476.57 88888.00 2018-03-22 11:21:54.410 081 11528.76 203.61 52476.61 88888.00 2018-03-22 11:21:54.910 081 11528.70 203.64 52476.65 88888.00 2018-03-22 11:21:55.410 081 11528.70 203.64 52476.65 88888.00 2018-03-22 11:21:55.910 081 11528.71 203.62 52476.63 88888.00 2018-03-22 11:21:56.410 081 11528.70 203.66 52476.66 88888.00 2018-03-22 11:21:56.910 081 11528.70 203.69 52476.68 88888.00 2018-03-22 11:21:57.410 081 11528.73 203.67 52476.65 88888.00 2018-03-22 11:21:57.910 081 11528.66 203.67 52476.70 88888.00 2018-03-22 11:21:58.410 081 11528.64 203.70 52476.71 88888.00 2018-03-22 11:21:58.910 081 11528.56 203.69 52476.73 88888.00 2018-03-22 11:21:59.410 081 11528.55 203.67 52476.67 88888.00 2018-03-22 11:21:59.910 081 11528.57 203.72 52476.66 88888.00 2018-03-22 11:22:00.910 081 11528.68 203.70 52476.64 88888.00 2018-03-22 11:22:01.410 081 11528.62 203.64 52476.68 88888.00 2018-03-22 11:22:01.910 081 11528.59 203.67 52476.71 88888.00 2018-03-22 11:22:02.410 081 11528.59 203.73 52476.66 88888.00 2018-03-22 11:22:02.910 081 11528.64 203.74 52476.64 88888.00 2018-03-22 11:22:03.410 081 11528.66 203.74 52476.61 88888.00 2018-03-22 11:22:03.910 081 11528.63 203.73 52476.64 88888.00 2018-03-22 11:22:04.410 081 11528.67 203.74 52476.64 88888.00 2018-03-22 11:22:04.910 081 11528.71 203.74 52476.65 88888.00 2018-03-22 11:22:05.410 081 11528.67 203.76 52476.64 88888.00 2018-03-22 11:22:05.910 081 11528.66 203.73 52476.62 88888.00 2018-03-22 11:22:06.410 081 11528.68 203.70 52476.62 88888.00 2018-03-22 11:22:06.910 081 11528.71 203.66 52476.64 88888.00 2018-03-22 11:22:07.410 081 11528.70 203.67 52476.66 88888.00 2018-03-22 11:22:07.910 081 11528.67 203.72 52476.65 88888.00 2018-03-22 11:22:08.410 081 11528.67 203.71 52476.65 88888.00 2018-03-22 11:22:08.910 081 11528.70 203.73 52476.68 88888.00 2018-03-22 11:22:09.410 081 11528.65 203.72 52476.64 88888.00 2018-03-22 11:22:09.910 081 11528.70 203.72 52476.62 88888.00 2018-03-22 11:22:10.410 081 11528.67 203.76 52476.64 88888.00 2018-03-22 11:22:10.910 081 11528.65 203.71 52476.66 88888.00 2018-03-22 11:22:11.410 081 11528.64 203.71 52476.72 88888.00 2018-03-22 11:22:11.910 081 11528.63 203.71 52476.70 88888.00 2018-03-22 11:22:12.410 081 11528.63 203.66 52476.72 88888.00 2018-03-22 11:22:12.910 081 11528.63 203.69 52476.73 88888.00 2018-03-22 11:22:13.410 081 11528.64 203.75 52476.67 88888.00 2018-03-22 11:22:13.910 081 11528.62 203.72 52476.68 88888.00 2018-03-22 11:22:14.410 081 11528.59 203.70 52476.66 88888.00 2018-03-22 11:22:14.910 081 11528.62 203.67 52476.65 88888.00 2018-03-22 11:22:15.410 081 11528.65 203.67 52476.64 88888.00 2018-03-22 11:22:15.910 081 11528.64 203.72 52476.67 88888.00 2018-03-22 11:22:16.410 081 11528.67 203.72 52476.67 88888.00 2018-03-22 11:22:16.910 081 11528.65 203.75 52476.71 88888.00 2018-03-22 11:22:17.410 081 11528.64 203.79 52476.73 88888.00 2018-03-22 11:22:17.910 081 11528.64 203.80 52476.71 88888.00 2018-03-22 11:22:18.410 081 11528.64 203.82 52476.70 88888.00 2018-03-22 11:22:18.910 081 11528.67 203.80 52476.66 88888.00 2018-03-22 11:22:19.410 081 11528.73 203.76 52476.66 88888.00 2018-03-22 11:22:19.910 081 11528.71 203.79 52476.72 88888.00 2018-03-22 11:22:20.410 081 11528.67 203.79 52476.72 88888.00 2018-03-22 11:22:20.910 081 11528.62 203.84 52476.68 88888.00 2018-03-22 11:22:21.410 081 11528.57 203.84 52476.70 88888.00 2018-03-22 11:22:21.910 081 11528.53 203.83 52476.71 88888.00 2018-03-22 11:22:22.410 081 11528.54 203.81 52476.70 88888.00 2018-03-22 11:22:22.910 081 11528.53 203.80 52476.67 88888.00 2018-03-22 11:22:23.410 081 11528.55 203.78 52476.66 88888.00 2018-03-22 11:22:23.910 081 11528.54 203.78 52476.66 88888.00 2018-03-22 11:22:24.410 081 11528.56 203.78 52476.63 88888.00 2018-03-22 11:22:24.910 081 11528.55 203.79 52476.64 88888.00 2018-03-22 11:22:25.410 081 11528.54 203.80 52476.66 88888.00 2018-03-22 11:22:25.910 081 11528.54 203.78 52476.66 88888.00 2018-03-22 11:22:26.410 081 11528.58 203.82 52476.64 88888.00 2018-03-22 11:22:26.910 081 11528.57 203.81 52476.63 88888.00 2018-03-22 11:22:27.410 081 11528.58 203.79 52476.65 88888.00 2018-03-22 11:22:27.910 081 11528.56 203.81 52476.67 88888.00 2018-03-22 11:22:28.910 081 11528.55 203.76 52476.61 88888.00 2018-03-22 11:22:29.410 081 11528.56 203.81 52476.62 88888.00 2018-03-22 11:22:29.910 081 11528.53 203.82 52476.65 88888.00 2018-03-22 11:22:30.410 081 11528.61 203.82 52476.61 88888.00 2018-03-22 11:22:30.910 081 11528.59 203.75 52476.64 88888.00 2018-03-22 11:22:31.410 081 11528.56 203.73 52476.62 88888.00 2018-03-22 11:22:31.910 081 11528.57 203.76 52476.62 88888.00 2018-03-22 11:22:32.410 081 11528.61 203.76 52476.64 88888.00 2018-03-22 11:22:32.910 081 11528.59 203.78 52476.59 88888.00 2018-03-22 11:22:33.410 081 11528.50 203.76 52476.59 88888.00 2018-03-22 11:22:33.910 081 11528.50 203.78 52476.63 88888.00 2018-03-22 11:22:34.410 081 11528.55 203.78 52476.63 88888.00 2018-03-22 11:22:34.910 081 11528.54 203.78 52476.61 88888.00 2018-03-22 11:22:35.410 081 11528.55 203.76 52476.58 88888.00 2018-03-22 11:22:35.910 081 11528.58 203.74 52476.59 88888.00 2018-03-22 11:22:36.410 081 11528.54 203.69 52476.58 88888.00 2018-03-22 11:22:36.910 081 11528.49 203.65 52476.59 88888.00 2018-03-22 11:22:37.410 081 11528.57 203.67 52476.61 88888.00 2018-03-22 11:22:37.910 081 11528.62 203.69 52476.62 88888.00 2018-03-22 11:22:38.410 081 11528.59 203.70 52476.61 88888.00 2018-03-22 11:22:38.910 081 11528.56 203.72 52476.58 88888.00 2018-03-22 11:22:39.410 081 11528.61 203.65 52476.55 88888.00 2018-03-22 11:22:39.910 081 11528.63 203.67 52476.54 88888.00 2018-03-22 11:22:40.410 081 11528.62 203.69 52476.51 88888.00 2018-03-22 11:22:40.910 081 11528.65 203.67 52476.53 88888.00 2018-03-22 11:22:41.410 081 11528.61 203.66 52476.55 88888.00 2018-03-22 11:22:42.410 081 11528.56 203.80 52476.57 88888.00 2018-03-22 11:22:42.910 081 11528.55 203.76 52476.59 88888.00 2018-03-22 11:22:43.410 081 11528.56 203.74 52476.61 88888.00 2018-03-22 11:22:43.910 081 11528.54 203.73 52476.62 88888.00 2018-03-22 11:22:44.410 081 11528.56 203.73 52476.59 88888.00 2018-03-22 11:22:44.910 081 11528.57 203.75 52476.58 88888.00 2018-03-22 11:22:45.410 081 11528.61 203.76 52476.56 88888.00 2018-03-22 11:22:45.910 081 11528.59 203.74 52476.57 88888.00 2018-03-22 11:22:46.410 081 11528.53 203.75 52476.59 88888.00 2018-03-22 11:22:46.910 081 11528.50 203.80 52476.58 88888.00 2018-03-22 11:22:47.410 081 11528.53 203.79 52476.58 88888.00 2018-03-22 11:22:47.910 081 11528.54 203.82 52476.58 88888.00 2018-03-22 11:22:48.410 081 11528.59 203.82 52476.58 88888.00 2018-03-22 11:22:48.910 081 11528.58 203.81 52476.58 88888.00 2018-03-22 11:22:49.410 081 11528.58 203.78 52476.54 88888.00 2018-03-22 11:22:49.910 081 11528.62 203.81 52476.49 88888.00 2018-03-22 11:22:50.410 081 11528.59 203.82 52476.49 88888.00 2018-03-22 11:22:50.910 081 11528.56 203.83 52476.49 88888.00 2018-03-22 11:22:51.410 081 11528.53 203.85 52476.53 88888.00 2018-03-22 11:22:51.910 081 11528.50 203.82 52476.50 88888.00 2018-03-22 11:22:52.410 081 11528.49 203.82 52476.55 88888.00 2018-03-22 11:22:52.910 081 11528.48 203.80 52476.56 88888.00 2018-03-22 11:22:53.410 081 11528.47 203.84 52476.58 88888.00 2018-03-22 11:22:53.910 081 11528.49 203.86 52476.54 88888.00 2018-03-22 11:22:54.410 081 11528.53 203.88 52476.56 88888.00 2018-03-22 11:22:54.910 081 11528.54 203.90 52476.55 88888.00 2018-03-22 11:22:55.410 081 11528.57 203.90 52476.53 88888.00 2018-03-22 11:22:55.910 081 11528.61 203.96 52476.50 88888.00 2018-03-22 11:22:56.410 081 11528.56 203.95 52476.54 88888.00 2018-03-22 11:22:56.910 081 11528.58 203.94 52476.57 88888.00 2018-03-22 11:22:57.410 081 11528.56 203.90 52476.62 88888.00 2018-03-22 11:22:57.910 081 11528.55 203.89 52476.61 88888.00 2018-03-22 11:22:58.410 081 11528.55 203.93 52476.56 88888.00 2018-03-22 11:22:58.910 081 11528.54 203.93 52476.56 88888.00 2018-03-22 11:22:59.410 081 11528.53 203.95 52476.59 88888.00 2018-03-22 11:22:59.910 081 11528.54 204.00 52476.56 88888.00 2018-03-22 11:23:00.410 081 11528.57 204.04 52476.58 88888.00 2018-03-22 11:23:00.910 081 11528.59 204.08 52476.55 88888.00 2018-03-22 11:23:01.410 081 11528.62 204.01 52476.54 88888.00 2018-03-22 11:23:01.910 081 11528.63 203.99 52476.55 88888.00 2018-03-22 11:23:02.410 081 11528.63 204.07 52476.56 88888.00 2018-03-22 11:23:02.910 081 11528.63 204.12 52476.55 88888.00 2018-03-22 11:23:03.410 081 11528.62 204.14 52476.54 88888.00 2018-03-22 11:23:03.910 081 11528.62 204.09 52476.51 88888.00 2018-03-22 11:23:04.410 081 11528.59 204.11 52476.57 88888.00 2018-03-22 11:23:04.910 081 11528.64 204.15 52476.58 88888.00 2018-03-22 11:23:05.410 081 11528.67 204.11 52476.57 88888.00 2018-03-22 11:23:05.910 081 11528.67 204.08 52476.57 88888.00 2018-03-22 11:23:06.410 081 11528.71 204.05 52476.59 88888.00 2018-03-22 11:23:06.910 081 11528.70 204.04 52476.59 88888.00 2018-03-22 11:23:07.410 081 11528.65 204.02 52476.59 88888.00 2018-03-22 11:23:07.910 081 11528.62 204.12 52476.59 88888.00 2018-03-22 11:23:08.410 081 11528.64 204.17 52476.57 88888.00 2018-03-22 11:23:08.910 081 11528.62 204.14 52476.57 88888.00 2018-03-22 11:23:09.410 081 11528.61 204.13 52476.55 88888.00 2018-03-22 11:23:09.910 081 11528.65 204.13 52476.55 88888.00 2018-03-22 11:23:10.410 081 11528.67 204.11 52476.58 88888.00 2018-03-22 11:23:10.910 081 11528.66 204.15 52476.57 88888.00 2018-03-22 11:23:11.410 081 11528.62 204.15 52476.63 88888.00 2018-03-22 11:23:11.910 081 11528.67 204.17 52476.59 88888.00 2018-03-22 11:23:12.410 081 11528.70 204.24 52476.55 88888.00 2018-03-22 11:23:12.910 081 11528.72 204.25 52476.57 88888.00 2018-03-22 11:23:13.410 081 11528.78 204.21 52476.56 88888.00 2018-03-22 11:23:13.910 081 11528.78 204.15 52476.56 88888.00 2018-03-22 11:23:14.410 081 11528.75 204.19 52476.58 88888.00 2018-03-22 11:23:14.910 081 11528.71 204.21 52476.58 88888.00 2018-03-22 11:23:15.410 081 11528.66 204.20 52476.59 88888.00 2018-03-22 11:23:15.910 081 11528.67 204.22 52476.63 88888.00 2018-03-22 11:23:16.410 081 11528.75 204.22 52476.65 88888.00 2018-03-22 11:23:16.910 081 11528.79 204.19 52476.64 88888.00 2018-03-22 11:23:17.410 081 11528.72 204.19 52476.63 88888.00 2018-03-22 11:23:17.910 081 11528.75 204.22 52476.62 88888.00 2018-03-22 11:23:18.410 081 11528.76 204.24 52476.59 88888.00 2018-03-22 11:23:18.910 081 11528.75 204.23 52476.63 88888.00 2018-03-22 11:23:19.410 081 11528.73 204.21 52476.64 88888.00 2018-03-22 11:23:19.910 081 11528.78 204.20 52476.58 88888.00 2018-03-22 11:23:20.410 081 11528.80 204.21 52476.56 88888.00 2018-03-22 11:23:20.910 081 11528.80 204.21 52476.54 88888.00 2018-03-22 11:23:21.410 081 11528.79 204.22 52476.51 88888.00 2018-03-22 11:23:21.910 081 11528.81 204.20 52476.54 88888.00 2018-03-22 11:23:22.410 081 11528.76 204.17 52476.59 88888.00 2018-03-22 11:23:22.910 081 11528.72 204.12 52476.61 88888.00 2018-03-22 11:23:23.910 081 11528.71 204.25 52476.57 88888.00 2018-03-22 11:23:24.410 081 11528.75 204.21 52476.53 88888.00 2018-03-22 11:23:24.910 081 11528.74 204.22 52476.56 88888.00 2018-03-22 11:23:25.410 081 11528.70 204.21 52476.59 88888.00 2018-03-22 11:23:25.910 081 11528.71 204.19 52476.61 88888.00 2018-03-22 11:23:26.410 081 11528.73 204.18 52476.56 88888.00 2018-03-22 11:23:26.910 081 11528.79 204.20 52476.56 88888.00 2018-03-22 11:23:27.410 081 11528.82 204.18 52476.53 88888.00 2018-03-22 11:23:27.910 081 11528.80 204.13 52476.51 88888.00 2018-03-22 11:23:28.410 081 11528.80 204.17 52476.50 88888.00 2018-03-22 11:23:28.910 081 11528.80 204.18 52476.51 88888.00 2018-03-22 11:23:29.410 081 11528.80 204.13 52476.54 88888.00 2018-03-22 11:23:29.910 081 11528.76 204.13 52476.50 88888.00 2018-03-22 11:23:30.410 081 11528.76 204.14 52476.50 88888.00 2018-03-22 11:23:30.910 081 11528.80 204.14 52476.50 88888.00 2018-03-22 11:23:31.410 081 11528.82 204.17 52476.55 88888.00 2018-03-22 11:23:31.910 081 11528.80 204.20 52476.54 88888.00 2018-03-22 11:23:32.410 081 11528.74 204.15 52476.57 88888.00 2018-03-22 11:23:32.910 081 11528.74 204.12 52476.56 88888.00 2018-03-22 11:23:33.910 081 11528.82 204.10 52476.57 88888.00 2018-03-22 11:23:34.410 081 11528.78 204.11 52476.55 88888.00 2018-03-22 11:23:34.910 081 11528.71 204.12 52476.51 88888.00 2018-03-22 11:23:35.410 081 11528.74 204.12 52476.47 88888.00 2018-03-22 11:23:35.910 081 11528.80 204.10 52476.46 88888.00 2018-03-22 11:23:36.410 081 11528.81 204.09 52476.46 88888.00 2018-03-22 11:23:36.910 081 11528.80 204.09 52476.49 88888.00 2018-03-22 11:23:37.410 081 11528.80 204.14 52476.50 88888.00 2018-03-22 11:23:37.910 081 11528.78 204.17 52476.55 88888.00 2018-03-22 11:23:38.410 081 11528.73 204.14 52476.55 88888.00 2018-03-22 11:23:38.911 081 11528.70 204.14 52476.51 88888.00 2018-03-22 11:23:39.411 081 11528.70 204.09 52476.49 88888.00 2018-03-22 11:23:39.911 081 11528.72 204.11 52476.48 88888.00 2018-03-22 11:23:40.411 081 11528.71 204.13 52476.51 88888.00 2018-03-22 11:23:40.911 081 11528.71 204.13 52476.54 88888.00 2018-03-22 11:23:41.411 081 11528.80 204.13 52476.55 88888.00 2018-03-22 11:23:41.911 081 11528.74 204.13 52476.54 88888.00 2018-03-22 11:23:42.411 081 11528.74 204.10 52476.51 88888.00 2018-03-22 11:23:42.911 081 11528.73 204.09 52476.50 88888.00 2018-03-22 11:23:43.911 081 11528.76 204.14 52476.48 88888.00 2018-03-22 11:23:44.411 081 11528.79 204.17 52476.44 88888.00 2018-03-22 11:23:44.911 081 11528.80 204.17 52476.45 88888.00 2018-03-22 11:23:45.411 081 11528.79 204.13 52476.46 88888.00 2018-03-22 11:23:45.911 081 11528.75 204.14 52476.44 88888.00 2018-03-22 11:23:46.411 081 11528.75 204.11 52476.44 88888.00 2018-03-22 11:23:46.911 081 11528.71 204.10 52476.47 88888.00 2018-03-22 11:23:47.411 081 11528.71 204.12 52476.45 88888.00 2018-03-22 11:23:47.911 081 11528.71 204.10 52476.44 88888.00 2018-03-22 11:23:48.411 081 11528.67 204.12 52476.46 88888.00 2018-03-22 11:23:48.911 081 11528.65 204.17 52476.48 88888.00 2018-03-22 11:23:49.411 081 11528.67 204.12 52476.44 88888.00 2018-03-22 11:23:49.911 081 11528.72 204.11 52476.45 88888.00 2018-03-22 11:23:50.411 081 11528.74 204.12 52476.48 88888.00 2018-03-22 11:23:50.911 081 11528.68 204.17 52476.49 88888.00 2018-03-22 11:23:51.411 081 11528.62 204.20 52476.53 88888.00 2018-03-22 11:23:51.911 081 11528.66 204.17 52476.54 88888.00 2018-03-22 11:23:52.411 081 11528.72 204.20 52476.50 88888.00 2018-03-22 11:23:52.911 081 11528.72 204.17 52476.50 88888.00 2018-03-22 11:23:53.411 081 11528.71 204.11 52476.51 88888.00 2018-03-22 11:23:53.911 081 11528.70 204.12 52476.49 88888.00 2018-03-22 11:23:54.411 081 11528.76 204.18 52476.48 88888.00 2018-03-22 11:23:54.911 081 11528.79 204.13 52476.47 88888.00 2018-03-22 11:23:55.411 081 11528.79 204.17 52476.48 88888.00 2018-03-22 11:23:55.911 081 11528.87 204.14 52476.47 88888.00 2018-03-22 11:23:56.411 081 11528.84 204.13 52476.46 88888.00 2018-03-22 11:23:56.911 081 11528.83 204.17 52476.47 88888.00 2018-03-22 11:23:57.411 081 11528.81 204.18 52476.48 88888.00 2018-03-22 11:23:57.911 081 11528.76 204.11 52476.47 88888.00 2018-03-22 11:23:58.411 081 11528.75 204.13 52476.47 88888.00 2018-03-22 11:23:58.911 081 11528.78 204.18 52476.48 88888.00 2018-03-22 11:23:59.411 081 11528.78 204.14 52476.51 88888.00 2018-03-22 11:23:59.911 081 11528.78 204.11 52476.51 88888.00 2018-03-22 11:24:00.411 081 11528.80 204.12 52476.53 88888.00 2018-03-22 11:24:00.911 081 11528.79 204.19 52476.53 88888.00 2018-03-22 11:24:01.411 081 11528.75 204.24 52476.51 88888.00 2018-03-22 11:24:01.911 081 11528.70 204.23 52476.51 88888.00 2018-03-22 11:24:02.411 081 11528.71 204.20 52476.54 88888.00 2018-03-22 11:24:02.911 081 11528.67 204.15 52476.55 88888.00 2018-03-22 11:24:03.411 081 11528.67 204.20 52476.55 88888.00 2018-03-22 11:24:03.911 081 11528.73 204.24 52476.55 88888.00 2018-03-22 11:24:04.411 081 11528.68 204.25 52476.54 88888.00 2018-03-22 11:24:04.911 081 11528.62 204.24 52476.57 88888.00 2018-03-22 11:24:05.411 081 11528.59 204.22 52476.55 88888.00 2018-03-22 11:24:05.911 081 11528.56 204.27 52476.56 88888.00 2018-03-22 11:24:06.411 081 11528.58 204.32 52476.55 88888.00 2018-03-22 11:24:06.911 081 11528.67 204.32 52476.54 88888.00 2018-03-22 11:24:07.411 081 11528.68 204.36 52476.54 88888.00 2018-03-22 11:24:07.911 081 11528.66 204.32 52476.55 88888.00 2018-03-22 11:24:08.411 081 11528.57 204.33 52476.55 88888.00 2018-03-22 11:24:08.911 081 11528.54 204.39 52476.57 88888.00 2018-03-22 11:24:09.411 081 11528.55 204.37 52476.55 88888.00 2018-03-22 11:24:09.911 081 11528.56 204.40 52476.58 88888.00 2018-03-22 11:24:10.411 081 11528.56 204.40 52476.58 88888.00 2018-03-22 11:24:10.911 081 11528.58 204.41 52476.61 88888.00 2018-03-22 11:24:11.411 081 11528.64 204.44 52476.59 88888.00 2018-03-22 11:24:11.911 081 11528.61 204.44 52476.59 88888.00 2018-03-22 11:24:12.411 081 11528.62 204.43 52476.58 88888.00 2018-03-22 11:24:12.911 081 11528.61 204.44 52476.57 88888.00 2018-03-22 11:24:13.411 081 11528.65 204.49 52476.57 88888.00 2018-03-22 11:24:13.911 081 11528.63 204.52 52476.61 88888.00 2018-03-22 11:24:14.411 081 11528.63 204.44 52476.58 88888.00 2018-03-22 11:24:14.911 081 11528.67 204.41 52476.55 88888.00 2018-03-22 11:24:15.411 081 11528.73 204.39 52476.56 88888.00 2018-03-22 11:24:15.911 081 11528.66 204.40 52476.58 88888.00 2018-03-22 11:24:16.411 081 11528.59 204.42 52476.59 88888.00 2018-03-22 11:24:16.911 081 11528.55 204.44 52476.62 88888.00 2018-03-22 11:24:17.411 081 11528.62 204.42 52476.56 88888.00 2018-03-22 11:24:17.911 081 11528.61 204.41 52476.53 88888.00 2018-03-22 11:24:18.411 081 11528.57 204.41 52476.58 88888.00 2018-03-22 11:24:18.911 081 11528.58 204.44 52476.55 88888.00 2018-03-22 11:24:19.411 081 11528.58 204.46 52476.61 88888.00 2018-03-22 11:24:19.911 081 11528.61 204.40 52476.64 88888.00 2018-03-22 11:24:20.411 081 11528.58 204.41 52476.65 88888.00 2018-03-22 11:24:20.911 081 11528.58 204.46 52476.64 88888.00 2018-03-22 11:24:21.911 081 11528.61 204.39 52476.57 88888.00 2018-03-22 11:24:22.411 081 11528.61 204.39 52476.57 88888.00 2018-03-22 11:24:22.911 081 11528.58 204.39 52476.58 88888.00 2018-03-22 11:24:23.411 081 11528.52 204.42 52476.62 88888.00 2018-03-22 11:24:23.911 081 11528.56 204.42 52476.61 88888.00 2018-03-22 11:24:24.411 081 11528.58 204.43 52476.59 88888.00 2018-03-22 11:24:24.911 081 11528.57 204.44 52476.58 88888.00 2018-03-22 11:24:25.411 081 11528.54 204.44 52476.59 88888.00 2018-03-22 11:24:25.911 081 11528.55 204.39 52476.62 88888.00 2018-03-22 11:24:26.411 081 11528.57 204.40 52476.61 88888.00 2018-03-22 11:24:26.911 081 11528.62 204.44 52476.62 88888.00 2018-03-22 11:24:27.411 081 11528.67 204.44 52476.63 88888.00 2018-03-22 11:24:27.911 081 11528.66 204.48 52476.63 88888.00 2018-03-22 11:24:28.411 081 11528.62 204.43 52476.58 88888.00 2018-03-22 11:24:28.911 081 11528.62 204.43 52476.58 88888.00 2018-03-22 11:24:29.411 081 11528.64 204.47 52476.56 88888.00 2018-03-22 11:24:29.911 081 11528.63 204.48 52476.54 88888.00 2018-03-22 11:24:30.411 081 11528.66 204.49 52476.56 88888.00 2018-03-22 11:24:30.911 081 11528.66 204.48 52476.55 88888.00 2018-03-22 11:24:31.411 081 11528.65 204.42 52476.56 88888.00 2018-03-22 11:24:31.911 081 11528.58 204.44 52476.61 88888.00 2018-03-22 11:24:32.411 081 11528.56 204.43 52476.62 88888.00 2018-03-22 11:24:32.911 081 11528.58 204.41 52476.61 88888.00 2018-03-22 11:24:33.411 081 11528.61 204.46 52476.56 88888.00 2018-03-22 11:24:33.911 081 11528.64 204.43 52476.58 88888.00 2018-03-22 11:24:34.411 081 11528.58 204.41 52476.58 88888.00 2018-03-22 11:24:34.911 081 11528.58 204.42 52476.59 88888.00 2018-03-22 11:24:35.411 081 11528.61 204.48 52476.61 88888.00 2018-03-22 11:24:35.911 081 11528.57 204.50 52476.62 88888.00 2018-03-22 11:24:36.411 081 11528.56 204.52 52476.61 88888.00 2018-03-22 11:24:36.911 081 11528.57 204.48 52476.59 88888.00 2018-03-22 11:24:37.411 081 11528.58 204.48 52476.59 88888.00 2018-03-22 11:24:37.911 081 11528.57 204.53 52476.57 88888.00 2018-03-22 11:24:38.411 081 11528.61 204.51 52476.54 88888.00 2018-03-22 11:24:38.911 081 11528.57 204.53 52476.56 88888.00 2018-03-22 11:24:39.411 081 11528.56 204.54 52476.61 88888.00 2018-03-22 11:24:39.911 081 11528.55 204.53 52476.63 88888.00 2018-03-22 11:24:40.411 081 11528.58 204.57 52476.59 88888.00 2018-03-22 11:24:40.911 081 11528.58 204.47 52476.55 88888.00 2018-03-22 11:24:41.411 081 11528.61 204.48 52476.55 88888.00 2018-03-22 11:24:41.911 081 11528.63 204.51 52476.53 88888.00 2018-03-22 11:24:42.411 081 11528.63 204.50 52476.51 88888.00 2018-03-22 11:24:42.911 081 11528.66 204.51 52476.51 88888.00 2018-03-22 11:24:43.411 081 11528.66 204.48 52476.53 88888.00 2018-03-22 11:24:43.911 081 11528.68 204.48 52476.54 88888.00 2018-03-22 11:24:44.411 081 11528.71 204.52 52476.54 88888.00 2018-03-22 11:24:44.911 081 11528.70 204.54 52476.55 88888.00 2018-03-22 11:24:45.411 081 11528.66 204.52 52476.53 88888.00 2018-03-22 11:24:45.911 081 11528.67 204.47 52476.49 88888.00 2018-03-22 11:24:46.411 081 11528.71 204.47 52476.46 88888.00 2018-03-22 11:24:46.911 081 11528.74 204.48 52476.45 88888.00 2018-03-22 11:24:47.411 081 11528.76 204.44 52476.42 88888.00 2018-03-22 11:24:47.911 081 11528.70 204.48 52476.41 88888.00 2018-03-22 11:24:48.411 081 11528.67 204.46 52476.45 88888.00 2018-03-22 11:24:48.911 081 11528.67 204.39 52476.44 88888.00 2018-03-22 11:24:49.411 081 11528.65 204.39 52476.44 88888.00 2018-03-22 11:24:49.911 081 11528.66 204.43 52476.45 88888.00 2018-03-22 11:24:50.411 081 11528.67 204.42 52476.42 88888.00 2018-03-22 11:24:50.911 081 11528.59 204.39 52476.45 88888.00 2018-03-22 11:24:51.411 081 11528.61 204.39 52476.46 88888.00 2018-03-22 11:24:51.911 081 11528.58 204.38 52476.49 88888.00 2018-03-22 11:24:52.411 081 11528.64 204.39 52476.48 88888.00 2018-03-22 11:24:52.911 081 11528.63 204.39 52476.45 88888.00 2018-03-22 11:24:53.411 081 11528.61 204.38 52476.48 88888.00 2018-03-22 11:24:53.911 081 11528.64 204.37 52476.49 88888.00 2018-03-22 11:24:54.411 081 11528.59 204.38 52476.48 88888.00 2018-03-22 11:24:54.911 081 11528.57 204.34 52476.47 88888.00 2018-03-22 11:24:55.411 081 11528.55 204.37 52476.50 88888.00 2018-03-22 11:24:55.911 081 11528.59 204.32 52476.47 88888.00 2018-03-22 11:24:56.411 081 11528.66 204.23 52476.41 88888.00 2018-03-22 11:24:56.911 081 11528.65 204.22 52476.44 88888.00 2018-03-22 11:24:57.411 081 11528.59 204.25 52476.41 88888.00 2018-03-22 11:24:57.911 081 11528.64 204.32 52476.40 88888.00 2018-03-22 11:24:58.411 081 11528.71 204.27 52476.39 88888.00 2018-03-22 11:24:58.911 081 11528.68 204.20 52476.38 88888.00 2018-03-22 11:24:59.411 081 11528.65 204.19 52476.37 88888.00 2018-03-22 11:24:59.911 081 11528.63 204.22 52476.37 88888.00 2018-03-22 11:25:00.411 081 11528.63 204.27 52476.37 88888.00 2018-03-22 11:25:00.911 081 11528.65 204.23 52476.39 88888.00 2018-03-22 11:25:01.411 081 11528.70 204.22 52476.37 88888.00 2018-03-22 11:25:01.911 081 11528.67 204.21 52476.37 88888.00 2018-03-22 11:25:02.411 081 11528.63 204.21 52476.39 88888.00 2018-03-22 11:25:02.911 081 11528.61 204.21 52476.37 88888.00 2018-03-22 11:25:03.411 081 11528.59 204.21 52476.40 88888.00 2018-03-22 11:25:03.911 081 11528.65 204.20 52476.39 88888.00 2018-03-22 11:25:04.411 081 11528.68 204.21 52476.37 88888.00 2018-03-22 11:25:04.911 081 11528.72 204.21 52476.42 88888.00 2018-03-22 11:25:05.411 081 11528.71 204.22 52476.44 88888.00 2018-03-22 11:25:05.911 081 11528.68 204.23 52476.44 88888.00 2018-03-22 11:25:06.411 081 11528.75 204.27 52476.46 88888.00 2018-03-22 11:25:06.911 081 11528.76 204.31 52476.44 88888.00 2018-03-22 11:25:07.411 081 11528.71 204.30 52476.47 88888.00 2018-03-22 11:25:07.911 081 11528.68 204.30 52476.46 88888.00 2018-03-22 11:25:08.411 081 11528.74 204.30 52476.48 88888.00 2018-03-22 11:25:08.911 081 11528.73 204.32 52476.46 88888.00 2018-03-22 11:25:09.411 081 11528.73 204.39 52476.41 88888.00 2018-03-22 11:25:09.911 081 11528.71 204.37 52476.44 88888.00 2018-03-22 11:25:10.411 081 11528.74 204.39 52476.44 88888.00 2018-03-22 11:25:10.911 081 11528.76 204.34 52476.42 88888.00 2018-03-22 11:25:11.411 081 11528.75 204.37 52476.42 88888.00 2018-03-22 11:25:11.911 081 11528.73 204.36 52476.41 88888.00 2018-03-22 11:25:12.411 081 11528.74 204.36 52476.44 88888.00 2018-03-22 11:25:12.911 081 11528.75 204.39 52476.40 88888.00 2018-03-22 11:25:13.411 081 11528.76 204.44 52476.42 88888.00 2018-03-22 11:25:13.911 081 11528.76 204.50 52476.47 88888.00 2018-03-22 11:25:14.411 081 11528.68 204.46 52476.49 88888.00 2018-03-22 11:25:14.911 081 11528.65 204.43 52476.48 88888.00 2018-03-22 11:25:15.411 081 11528.68 204.42 52476.45 88888.00 2018-03-22 11:25:15.911 081 11528.72 204.42 52476.44 88888.00 2018-03-22 11:25:16.411 081 11528.71 204.44 52476.45 88888.00 2018-03-22 11:25:16.911 081 11528.68 204.44 52476.45 88888.00 2018-03-22 11:25:17.411 081 11528.67 204.43 52476.44 88888.00 2018-03-22 11:25:17.911 081 11528.71 204.41 52476.46 88888.00 2018-03-22 11:25:18.411 081 11528.75 204.42 52476.46 88888.00 2018-03-22 11:25:18.911 081 11528.74 204.39 52476.45 88888.00 2018-03-22 11:25:19.411 081 11528.78 204.39 52476.44 88888.00 2018-03-22 11:25:19.911 081 11528.83 204.43 52476.42 88888.00 2018-03-22 11:25:20.411 081 11528.82 204.43 52476.40 88888.00 2018-03-22 11:25:20.911 081 11528.78 204.42 52476.40 88888.00 2018-03-22 11:25:21.411 081 11528.70 204.44 52476.39 88888.00 2018-03-22 11:25:21.911 081 11528.70 204.42 52476.39 88888.00 2018-03-22 11:25:22.411 081 11528.68 204.41 52476.40 88888.00 2018-03-22 11:25:22.911 081 11528.66 204.41 52476.37 88888.00 2018-03-22 11:25:23.411 081 11528.70 204.40 52476.37 88888.00 2018-03-22 11:25:23.911 081 11528.72 204.40 52476.38 88888.00 2018-03-22 11:25:24.411 081 11528.67 204.42 52476.40 88888.00 2018-03-22 11:25:24.911 081 11528.62 204.41 52476.40 88888.00 2018-03-22 11:25:25.411 081 11528.65 204.40 52476.37 88888.00 2018-03-22 11:25:25.911 081 11528.68 204.42 52476.38 88888.00 2018-03-22 11:25:26.411 081 11528.72 204.42 52476.39 88888.00 2018-03-22 11:25:26.911 081 11528.68 204.41 52476.40 88888.00 2018-03-22 11:25:27.411 081 11528.70 204.38 52476.37 88888.00 2018-03-22 11:25:27.911 081 11528.74 204.40 52476.37 88888.00 2018-03-22 11:25:28.411 081 11528.74 204.37 52476.38 88888.00 2018-03-22 11:25:28.911 081 11528.72 204.34 52476.42 88888.00 2018-03-22 11:25:29.411 081 11528.71 204.33 52476.42 88888.00 2018-03-22 11:25:29.911 081 11528.70 204.34 52476.40 88888.00 2018-03-22 11:25:30.411 081 11528.70 204.36 52476.39 88888.00 2018-03-22 11:25:30.911 081 11528.71 204.38 52476.44 88888.00 2018-03-22 11:25:31.411 081 11528.73 204.42 52476.41 88888.00 2018-03-22 11:25:31.911 081 11528.73 204.37 52476.36 88888.00 2018-03-22 11:25:32.411 081 11528.70 204.37 52476.37 88888.00 2018-03-22 11:25:32.911 081 11528.73 204.30 52476.35 88888.00 2018-03-22 11:25:33.411 081 11528.76 204.31 52476.31 88888.00 2018-03-22 11:25:33.911 081 11528.70 204.37 52476.35 88888.00 2018-03-22 11:25:34.411 081 11528.68 204.40 52476.36 88888.00 2018-03-22 11:25:34.911 081 11528.67 204.39 52476.40 88888.00 2018-03-22 11:25:35.411 081 11528.67 204.37 52476.41 88888.00 2018-03-22 11:25:35.911 081 11528.66 204.38 52476.41 88888.00 2018-03-22 11:25:36.411 081 11528.68 204.42 52476.42 88888.00 2018-03-22 11:25:36.911 081 11528.73 204.41 52476.39 88888.00 2018-03-22 11:25:37.411 081 11528.84 204.41 52476.37 88888.00 2018-03-22 11:25:37.911 081 11528.87 204.38 52476.35 88888.00 2018-03-22 11:25:38.411 081 11528.87 204.37 52476.37 88888.00 2018-03-22 11:25:38.911 081 11528.84 204.37 52476.37 88888.00 2018-03-22 11:25:39.411 081 11528.82 204.37 52476.39 88888.00 2018-03-22 11:25:39.911 081 11528.82 204.36 52476.38 88888.00 2018-03-22 11:25:40.411 081 11528.85 204.38 52476.37 88888.00 2018-03-22 11:25:40.911 081 11528.87 204.39 52476.36 88888.00 2018-03-22 11:25:41.411 081 11528.83 204.38 52476.41 88888.00 2018-03-22 11:25:41.911 081 11528.78 204.41 52476.46 88888.00 2018-03-22 11:25:42.411 081 11528.72 204.46 52476.46 88888.00 2018-03-22 11:25:42.911 081 11528.64 204.43 52476.48 88888.00 2018-03-22 11:25:43.411 081 11528.72 204.44 52476.50 88888.00 2018-03-22 11:25:43.911 081 11528.80 204.46 52476.47 88888.00 2018-03-22 11:25:44.411 081 11528.79 204.48 52476.50 88888.00 2018-03-22 11:25:44.911 081 11528.80 204.51 52476.53 88888.00 2018-03-22 11:25:45.411 081 11528.80 204.47 52476.53 88888.00 2018-03-22 11:25:45.911 081 11528.74 204.51 52476.54 88888.00 2018-03-22 11:25:46.911 081 11528.84 204.49 52476.51 88888.00 2018-03-22 11:25:47.411 081 11528.91 204.50 52476.48 88888.00 2018-03-22 11:25:47.911 081 11528.85 204.49 52476.49 88888.00 2018-03-22 11:25:48.411 081 11528.81 204.52 52476.49 88888.00 2018-03-22 11:25:48.911 081 11528.79 204.51 52476.51 88888.00 2018-03-22 11:25:49.411 081 11528.78 204.51 52476.56 88888.00 2018-03-22 11:25:49.911 081 11528.82 204.53 52476.54 88888.00 2018-03-22 11:25:50.411 081 11528.80 204.50 52476.51 88888.00 2018-03-22 11:25:50.911 081 11528.84 204.49 52476.49 88888.00 2018-03-22 11:25:51.411 081 11528.81 204.52 52476.49 88888.00 2018-03-22 11:25:51.911 081 11528.80 204.54 52476.53 88888.00 2018-03-22 11:25:52.411 081 11528.83 204.50 52476.53 88888.00 2018-03-22 11:25:52.911 081 11528.83 204.51 52476.53 88888.00 2018-03-22 11:25:53.411 081 11528.80 204.50 52476.50 88888.00 2018-03-22 11:25:53.911 081 11528.80 204.53 52476.47 88888.00 2018-03-22 11:25:54.411 081 11528.84 204.52 52476.46 88888.00 2018-03-22 11:25:54.911 081 11528.84 204.50 52476.48 88888.00 2018-03-22 11:25:55.411 081 11528.84 204.47 52476.49 88888.00 2018-03-22 11:25:55.911 081 11528.88 204.46 52476.50 88888.00 2018-03-22 11:25:56.911 081 11528.90 204.50 52476.47 88888.00 2018-03-22 11:25:57.411 081 11528.91 204.51 52476.44 88888.00 2018-03-22 11:25:57.911 081 11528.78 204.48 52476.47 88888.00 2018-03-22 11:25:58.411 081 11528.70 204.54 52476.48 88888.00 2018-03-22 11:25:58.911 081 11528.73 204.56 52476.46 88888.00 2018-03-22 11:25:59.411 081 11528.71 204.54 52476.49 88888.00 2018-03-22 11:25:59.911 081 11528.65 204.56 52476.53 88888.00 2018-03-22 11:26:00.411 081 11528.71 204.56 52476.49 88888.00 2018-03-22 11:26:00.911 081 11528.78 204.60 52476.48 88888.00 2018-03-22 11:26:01.411 081 11528.82 204.57 52476.50 88888.00 2018-03-22 11:26:01.911 081 11528.85 204.56 52476.50 88888.00 2018-03-22 11:26:02.411 081 11528.94 204.61 52476.54 88888.00 2018-03-22 11:26:02.911 081 11528.89 204.61 52476.57 88888.00 2018-03-22 11:26:03.411 081 11528.88 204.65 52476.58 88888.00 2018-03-22 11:26:03.911 081 11528.89 204.68 52476.56 88888.00 2018-03-22 11:26:04.411 081 11528.90 204.76 52476.56 88888.00 2018-03-22 11:26:04.911 081 11528.89 204.77 52476.57 88888.00 2018-03-22 11:26:05.411 081 11528.85 204.79 52476.62 88888.00 2018-03-22 11:26:05.911 081 11528.82 204.78 52476.59 88888.00 2018-03-22 11:26:06.911 081 11528.75 204.73 52476.51 88888.00 2018-03-22 11:26:07.411 081 11528.78 204.67 52476.55 88888.00 2018-03-22 11:26:07.911 081 11528.80 204.70 52476.58 88888.00 2018-03-22 11:26:08.411 081 11528.81 204.75 52476.58 88888.00 2018-03-22 11:26:08.911 081 11528.84 204.78 52476.58 88888.00 2018-03-22 11:26:09.411 081 11528.83 204.75 52476.55 88888.00 2018-03-22 11:26:09.911 081 11528.79 204.75 52476.55 88888.00 2018-03-22 11:26:10.411 081 11528.78 204.75 52476.56 88888.00 2018-03-22 11:26:10.911 081 11528.75 204.73 52476.57 88888.00 2018-03-22 11:26:11.411 081 11528.75 204.77 52476.56 88888.00 2018-03-22 11:26:11.911 081 11528.72 204.78 52476.59 88888.00 2018-03-22 11:26:12.411 081 11528.64 204.77 52476.59 88888.00 2018-03-22 11:26:12.911 081 11528.58 204.76 52476.59 88888.00 2018-03-22 11:26:13.411 081 11528.61 204.78 52476.58 88888.00 2018-03-22 11:26:13.911 081 11528.61 204.80 52476.56 88888.00 2018-03-22 11:26:14.411 081 11528.64 204.80 52476.56 88888.00 2018-03-22 11:26:14.911 081 11528.67 204.75 52476.54 88888.00 2018-03-22 11:26:15.411 081 11528.66 204.71 52476.53 88888.00 2018-03-22 11:26:15.911 081 11528.56 204.71 52476.51 88888.00 2018-03-22 11:26:16.411 081 11528.52 204.72 52476.53 88888.00 2018-03-22 11:26:16.911 081 11528.56 204.73 52476.53 88888.00 2018-03-22 11:26:17.411 081 11528.56 204.71 52476.55 88888.00 2018-03-22 11:26:17.911 081 11528.57 204.67 52476.53 88888.00 2018-03-22 11:26:18.411 081 11528.58 204.65 52476.50 88888.00 2018-03-22 11:26:18.911 081 11528.56 204.68 52476.55 88888.00 2018-03-22 11:26:19.411 081 11528.59 204.66 52476.55 88888.00 2018-03-22 11:26:19.911 081 11528.63 204.60 52476.53 88888.00 2018-03-22 11:26:20.411 081 11528.72 204.67 52476.51 88888.00 2018-03-22 11:26:20.911 081 11528.66 204.66 52476.54 88888.00 2018-03-22 11:26:21.411 081 11528.64 204.63 52476.54 88888.00 2018-03-22 11:26:21.912 081 11528.65 204.56 52476.53 88888.00 2018-03-22 11:26:22.412 081 11528.65 204.50 52476.56 88888.00 2018-03-22 11:26:22.912 081 11528.65 204.50 52476.58 88888.00 2018-03-22 11:26:23.412 081 11528.61 204.53 52476.55 88888.00 2018-03-22 11:26:23.912 081 11528.61 204.57 52476.50 88888.00 2018-03-22 11:26:24.412 081 11528.59 204.60 52476.49 88888.00 2018-03-22 11:26:24.912 081 11528.58 204.57 52476.49 88888.00 2018-03-22 11:26:25.412 081 11528.59 204.58 52476.48 88888.00 2018-03-22 11:26:25.912 081 11528.58 204.58 52476.48 88888.00 2018-03-22 11:26:26.412 081 11528.54 204.53 52476.53 88888.00 2018-03-22 11:26:26.912 081 11528.54 204.54 52476.55 88888.00 2018-03-22 11:26:27.412 081 11528.53 204.54 52476.54 88888.00 2018-03-22 11:26:27.912 081 11528.54 204.56 52476.51 88888.00 2018-03-22 11:26:28.412 081 11528.56 204.53 52476.48 88888.00 2018-03-22 11:26:28.912 081 11528.56 204.49 52476.48 88888.00 2018-03-22 11:26:29.412 081 11528.55 204.51 52476.53 88888.00 2018-03-22 11:26:29.912 081 11528.57 204.49 52476.54 88888.00 2018-03-22 11:26:30.412 081 11528.62 204.46 52476.50 88888.00 2018-03-22 11:26:30.912 081 11528.66 204.44 52476.48 88888.00 2018-03-22 11:26:31.412 081 11528.59 204.46 52476.55 88888.00 2018-03-22 11:26:31.912 081 11528.63 204.47 52476.55 88888.00 2018-03-22 11:26:32.412 081 11528.63 204.46 52476.51 88888.00 2018-03-22 11:26:32.912 081 11528.65 204.46 52476.53 88888.00 2018-03-22 11:26:33.412 081 11528.65 204.46 52476.53 88888.00 2018-03-22 11:26:33.912 081 11528.67 204.40 52476.50 88888.00 2018-03-22 11:26:34.412 081 11528.63 204.37 52476.50 88888.00 2018-03-22 11:26:34.912 081 11528.56 204.37 52476.51 88888.00 2018-03-22 11:26:35.412 081 11528.59 204.38 52476.48 88888.00 2018-03-22 11:26:35.912 081 11528.66 204.41 52476.50 88888.00 2018-03-22 11:26:36.412 081 11528.61 204.47 52476.50 88888.00 2018-03-22 11:26:36.912 081 11528.62 204.43 52476.51 88888.00 2018-03-22 11:26:37.412 081 11528.61 204.44 52476.53 88888.00 2018-03-22 11:26:37.912 081 11528.59 204.47 52476.54 88888.00 2018-03-22 11:26:38.412 081 11528.56 204.44 52476.53 88888.00 2018-03-22 11:26:38.912 081 11528.61 204.49 52476.51 88888.00 2018-03-22 11:26:39.412 081 11528.62 204.44 52476.50 88888.00 2018-03-22 11:26:39.912 081 11528.62 204.48 52476.50 88888.00 2018-03-22 11:26:40.412 081 11528.63 204.47 52476.47 88888.00 2018-03-22 11:26:40.912 081 11528.63 204.46 52476.49 88888.00 2018-03-22 11:26:41.412 081 11528.62 204.53 52476.53 88888.00 2018-03-22 11:26:41.912 081 11528.63 204.49 52476.53 88888.00 2018-03-22 11:26:42.412 081 11528.66 204.51 52476.54 88888.00 2018-03-22 11:26:42.912 081 11528.66 204.51 52476.48 88888.00 2018-03-22 11:26:43.412 081 11528.61 204.51 52476.48 88888.00 2018-03-22 11:26:43.912 081 11528.64 204.56 52476.53 88888.00 2018-03-22 11:26:44.412 081 11528.62 204.54 52476.55 88888.00 2018-03-22 11:26:44.912 081 11528.66 204.56 52476.55 88888.00 2018-03-22 11:26:45.412 081 11528.65 204.56 52476.50 88888.00 2018-03-22 11:26:45.912 081 11528.70 204.56 52476.48 88888.00 2018-03-22 11:26:46.412 081 11528.76 204.58 52476.53 88888.00 2018-03-22 11:26:46.912 081 11528.71 204.57 52476.55 88888.00 2018-03-22 11:26:47.412 081 11528.65 204.53 52476.57 88888.00 2018-03-22 11:26:47.912 081 11528.66 204.53 52476.59 88888.00 2018-03-22 11:26:48.412 081 11528.62 204.49 52476.64 88888.00 2018-03-22 11:26:48.912 081 11528.64 204.50 52476.64 88888.00 2018-03-22 11:26:49.412 081 11528.62 204.54 52476.64 88888.00 2018-03-22 11:26:49.912 081 11528.63 204.60 52476.62 88888.00 2018-03-22 11:26:50.412 081 11528.66 204.61 52476.65 88888.00 2018-03-22 11:26:50.912 081 11528.61 204.63 52476.68 88888.00 2018-03-22 11:26:51.412 081 11528.58 204.63 52476.64 88888.00 2018-03-22 11:26:51.912 081 11528.59 204.66 52476.64 88888.00 2018-03-22 11:26:52.412 081 11528.65 204.67 52476.61 88888.00 2018-03-22 11:26:52.912 081 11528.71 204.67 52476.55 88888.00 2018-03-22 11:26:53.412 081 11528.79 204.67 52476.55 88888.00 2018-03-22 11:26:53.912 081 11528.75 204.66 52476.57 88888.00 2018-03-22 11:26:54.412 081 11528.73 204.71 52476.57 88888.00 2018-03-22 11:26:54.912 081 11528.75 204.71 52476.55 88888.00 2018-03-22 11:26:55.412 081 11528.73 204.70 52476.54 88888.00 2018-03-22 11:26:55.912 081 11528.73 204.72 52476.54 88888.00 2018-03-22 11:26:56.412 081 11528.67 204.73 52476.56 88888.00 2018-03-22 11:26:56.912 081 11528.67 204.73 52476.57 88888.00 2018-03-22 11:26:57.412 081 11528.72 204.77 52476.55 88888.00 2018-03-22 11:26:57.912 081 11528.76 204.77 52476.54 88888.00 2018-03-22 11:26:58.412 081 11528.78 204.79 52476.54 88888.00 2018-03-22 11:26:58.912 081 11528.72 204.80 52476.51 88888.00 2018-03-22 11:26:59.412 081 11528.74 204.78 52476.53 88888.00 2018-03-22 11:26:59.912 081 11528.79 204.75 52476.51 88888.00 2018-03-22 11:27:00.412 081 11528.81 204.78 52476.53 88888.00 2018-03-22 11:27:00.912 081 11528.84 204.91 52476.58 88888.00 2018-03-22 11:27:01.412 081 11528.76 204.90 52476.62 88888.00 2018-03-22 11:27:01.912 081 11528.72 204.86 52476.58 88888.00 2018-03-22 11:27:02.412 081 11528.75 204.83 52476.59 88888.00 2018-03-22 11:27:02.912 081 11528.76 204.90 52476.57 88888.00 2018-03-22 11:27:03.412 081 11528.80 204.88 52476.54 88888.00 2018-03-22 11:27:03.912 081 11528.78 204.89 52476.57 88888.00 2018-03-22 11:27:04.412 081 11528.79 204.87 52476.62 88888.00 2018-03-22 11:27:04.912 081 11528.75 204.85 52476.62 88888.00 2018-03-22 11:27:05.412 081 11528.82 204.81 52476.58 88888.00 2018-03-22 11:27:05.912 081 11528.81 204.81 52476.57 88888.00 2018-03-22 11:27:06.412 081 11528.78 204.89 52476.63 88888.00 2018-03-22 11:27:06.912 081 11528.80 204.93 52476.65 88888.00 2018-03-22 11:27:07.412 081 11528.78 204.95 52476.67 88888.00 2018-03-22 11:27:08.412 081 11528.81 204.89 52476.61 88888.00 2018-03-22 11:27:08.912 081 11528.88 204.88 52476.55 88888.00 2018-03-22 11:27:09.412 081 11528.94 204.89 52476.56 88888.00 2018-03-22 11:27:09.912 081 11529.02 204.82 52476.55 88888.00 2018-03-22 11:27:10.412 081 11529.02 204.82 52476.51 88888.00 2018-03-22 11:27:10.912 081 11529.02 204.83 52476.49 88888.00 2018-03-22 11:27:11.412 081 11529.01 204.82 52476.54 88888.00 2018-03-22 11:27:11.912 081 11529.03 204.85 52476.51 88888.00 2018-03-22 11:27:12.412 081 11529.08 204.85 52476.50 88888.00 2018-03-22 11:27:12.912 081 11529.07 204.83 52476.54 88888.00 2018-03-22 11:27:13.412 081 11529.09 204.82 52476.56 88888.00 2018-03-22 11:27:13.912 081 11529.14 204.89 52476.57 88888.00 2018-03-22 11:27:14.412 081 11529.10 204.95 52476.56 88888.00 2018-03-22 11:27:14.912 081 11529.06 204.89 52476.54 88888.00 2018-03-22 11:27:15.412 081 11529.08 204.89 52476.51 88888.00 2018-03-22 11:27:15.912 081 11529.05 204.93 52476.55 88888.00 2018-03-22 11:27:16.412 081 11528.98 204.95 52476.56 88888.00 2018-03-22 11:27:16.912 081 11528.98 204.92 52476.55 88888.00 2018-03-22 11:27:17.412 081 11529.05 204.88 52476.50 88888.00 2018-03-22 11:27:17.912 081 11529.13 204.86 52476.51 88888.00 2018-03-22 11:27:18.412 081 11529.13 204.88 52476.55 88888.00 2018-03-22 11:27:18.912 081 11529.10 204.85 52476.48 88888.00 2018-03-22 11:27:19.412 081 11528.99 204.83 52476.50 88888.00 2018-03-22 11:27:19.912 081 11529.01 204.81 52476.50 88888.00 2018-03-22 11:27:20.412 081 11529.05 204.79 52476.48 88888.00 2018-03-22 11:27:20.912 081 11529.07 204.85 52476.49 88888.00 2018-03-22 11:27:21.412 081 11529.09 204.89 52476.50 88888.00 2018-03-22 11:27:21.912 081 11529.14 204.90 52476.53 88888.00 2018-03-22 11:27:22.412 081 11529.13 204.87 52476.49 88888.00 2018-03-22 11:27:22.912 081 11529.14 204.83 52476.46 88888.00 2018-03-22 11:27:23.412 081 11529.15 204.79 52476.41 88888.00 2018-03-22 11:27:23.912 081 11529.05 204.88 52476.48 88888.00 2018-03-22 11:27:24.412 081 11529.01 204.87 52476.54 88888.00 2018-03-22 11:27:24.912 081 11529.01 204.83 52476.54 88888.00 2018-03-22 11:27:25.412 081 11529.06 204.81 52476.54 88888.00 2018-03-22 11:27:25.912 081 11529.07 204.78 52476.56 88888.00 2018-03-22 11:27:26.412 081 11529.13 204.70 52476.50 88888.00 2018-03-22 11:27:26.912 081 11529.10 204.65 52476.48 88888.00 2018-03-22 11:27:27.412 081 11529.08 204.67 52476.48 88888.00 2018-03-22 11:27:27.912 081 11529.10 204.69 52476.49 88888.00 2018-03-22 11:27:28.412 081 11529.08 204.71 52476.50 88888.00 2018-03-22 11:27:28.912 081 11529.08 204.72 52476.48 88888.00 2018-03-22 11:27:29.412 081 11529.14 204.66 52476.46 88888.00 2018-03-22 11:27:29.912 081 11529.07 204.66 52476.50 88888.00 2018-03-22 11:27:30.412 081 11529.01 204.71 52476.55 88888.00 2018-03-22 11:27:30.912 081 11528.97 204.72 52476.57 88888.00 2018-03-22 11:27:31.412 081 11529.03 204.70 52476.57 88888.00 2018-03-22 11:27:31.912 081 11529.08 204.65 52476.58 88888.00 2018-03-22 11:27:32.412 081 11529.09 204.66 52476.59 88888.00 2018-03-22 11:27:32.912 081 11529.11 204.61 52476.54 88888.00 2018-03-22 11:27:33.412 081 11529.06 204.59 52476.55 88888.00 2018-03-22 11:27:33.912 081 11529.08 204.58 52476.55 88888.00 2018-03-22 11:27:34.412 081 11529.14 204.54 52476.47 88888.00 2018-03-22 11:27:34.912 081 11529.11 204.53 52476.46 88888.00 2018-03-22 11:27:35.412 081 11528.99 204.56 52476.47 88888.00 2018-03-22 11:27:35.912 081 11529.01 204.58 52476.50 88888.00 2018-03-22 11:27:36.412 081 11529.02 204.56 52476.53 88888.00 2018-03-22 11:27:36.912 081 11528.96 204.50 52476.53 88888.00 2018-03-22 11:27:37.412 081 11528.92 204.50 52476.55 88888.00 2018-03-22 11:27:37.912 081 11528.98 204.56 52476.54 88888.00 2018-03-22 11:27:38.412 081 11528.99 204.52 52476.53 88888.00 2018-03-22 11:27:38.912 081 11528.97 204.49 52476.54 88888.00 2018-03-22 11:27:39.412 081 11528.98 204.48 52476.57 88888.00 2018-03-22 11:27:39.912 081 11529.01 204.51 52476.54 88888.00 2018-03-22 11:27:40.412 081 11528.94 204.51 52476.57 88888.00 2018-03-22 11:27:40.912 081 11528.99 204.47 52476.56 88888.00 2018-03-22 11:27:41.412 081 11529.01 204.49 52476.55 88888.00 2018-03-22 11:27:41.912 081 11528.99 204.48 52476.57 88888.00 2018-03-22 11:27:42.412 081 11528.93 204.47 52476.57 88888.00 2018-03-22 11:27:42.912 081 11529.01 204.44 52476.54 88888.00 2018-03-22 11:27:43.412 081 11529.08 204.43 52476.51 88888.00 2018-03-22 11:27:43.912 081 11529.08 204.40 52476.49 88888.00 2018-03-22 11:27:44.412 081 11529.11 204.40 52476.50 88888.00 2018-03-22 11:27:44.912 081 11529.06 204.42 52476.55 88888.00 2018-03-22 11:27:45.412 081 11529.06 204.43 52476.58 88888.00 2018-03-22 11:27:45.912 081 11529.08 204.41 52476.57 88888.00 2018-03-22 11:27:46.412 081 11529.08 204.42 52476.53 88888.00 2018-03-22 11:27:46.912 081 11529.15 204.42 52476.50 88888.00 2018-03-22 11:27:47.412 081 11529.17 204.34 52476.51 88888.00 2018-03-22 11:27:47.912 081 11529.16 204.33 52476.49 88888.00 2018-03-22 11:27:48.412 081 11529.17 204.37 52476.48 88888.00 2018-03-22 11:27:48.912 081 11529.13 204.36 52476.51 88888.00 2018-03-22 11:27:49.412 081 11529.07 204.39 52476.50 88888.00 2018-03-22 11:27:49.912 081 11529.09 204.40 52476.50 88888.00 2018-03-22 11:27:50.412 081 11529.06 204.38 52476.50 88888.00 2018-03-22 11:27:50.912 081 11529.07 204.38 52476.55 88888.00 2018-03-22 11:27:51.412 081 11529.11 204.34 52476.54 88888.00 2018-03-22 11:27:51.912 081 11529.14 204.34 52476.55 88888.00 2018-03-22 11:27:52.412 081 11529.08 204.36 52476.57 88888.00 2018-03-22 11:27:52.912 081 11529.00 204.38 52476.58 88888.00 2018-03-22 11:27:53.412 081 11529.08 204.39 52476.56 88888.00 2018-03-22 11:27:53.912 081 11529.18 204.47 52476.58 88888.00 2018-03-22 11:27:54.412 081 11529.25 204.41 52476.58 88888.00 2018-03-22 11:27:54.912 081 11529.23 204.40 52476.57 88888.00 2018-03-22 11:27:55.412 081 11529.16 204.44 52476.58 88888.00 2018-03-22 11:27:55.912 081 11529.15 204.44 52476.56 88888.00 2018-03-22 11:27:56.412 081 11529.13 204.46 52476.61 88888.00 2018-03-22 11:27:56.912 081 11529.14 204.50 52476.62 88888.00 2018-03-22 11:27:57.412 081 11529.11 204.52 52476.63 88888.00 2018-03-22 11:27:57.912 081 11529.13 204.46 52476.55 88888.00 2018-03-22 11:27:58.412 081 11529.13 204.43 52476.54 88888.00 2018-03-22 11:27:58.912 081 11529.11 204.47 52476.55 88888.00 2018-03-22 11:27:59.412 081 11529.10 204.48 52476.56 88888.00 2018-03-22 11:27:59.912 081 11529.14 204.48 52476.55 88888.00 2018-03-22 11:28:00.412 081 11529.14 204.53 52476.54 88888.00 2018-03-22 11:28:00.912 081 11529.19 204.57 52476.53 88888.00 2018-03-22 11:28:01.412 081 11529.17 204.60 52476.56 88888.00 2018-03-22 11:28:01.912 081 11529.17 204.60 52476.55 88888.00 2018-03-22 11:28:02.412 081 11529.09 204.58 52476.55 88888.00 2018-03-22 11:28:02.912 081 11529.06 204.57 52476.54 88888.00 2018-03-22 11:28:03.412 081 11529.09 204.56 52476.56 88888.00 2018-03-22 11:28:03.912 081 11529.08 204.59 52476.58 88888.00 2018-03-22 11:28:04.412 081 11529.09 204.62 52476.57 88888.00 2018-03-22 11:28:04.912 081 11529.15 204.59 52476.55 88888.00 2018-03-22 11:28:05.412 081 11529.17 204.58 52476.56 88888.00 2018-03-22 11:28:05.912 081 11529.18 204.61 52476.58 88888.00 2018-03-22 11:28:06.412 081 11529.19 204.63 52476.55 88888.00 2018-03-22 11:28:06.912 081 11529.24 204.66 52476.51 88888.00 2018-03-22 11:28:07.412 081 11529.23 204.68 52476.49 88888.00 2018-03-22 11:28:07.912 081 11529.22 204.73 52476.50 88888.00 2018-03-22 11:28:08.412 081 11529.22 204.73 52476.49 88888.00 2018-03-22 11:28:08.912 081 11529.22 204.70 52476.49 88888.00 2018-03-22 11:28:09.412 081 11529.24 204.67 52476.53 88888.00 2018-03-22 11:28:09.912 081 11529.24 204.61 52476.55 88888.00 2018-03-22 11:28:10.412 081 11529.28 204.59 52476.53 88888.00 2018-03-22 11:28:10.912 081 11529.31 204.63 52476.50 88888.00 2018-03-22 11:28:11.412 081 11529.25 204.60 52476.55 88888.00 2018-03-22 11:28:11.912 081 11529.25 204.65 52476.55 88888.00 2018-03-22 11:28:12.412 081 11529.22 204.68 52476.56 88888.00 2018-03-22 11:28:12.912 081 11529.25 204.71 52476.51 88888.00 2018-03-22 11:28:13.412 081 11529.26 204.68 52476.47 88888.00 2018-03-22 11:28:13.912 081 11529.28 204.71 52476.51 88888.00 2018-03-22 11:28:14.412 081 11529.32 204.68 52476.51 88888.00 2018-03-22 11:28:14.912 081 11529.26 204.67 52476.56 88888.00 2018-03-22 11:28:15.412 081 11529.25 204.66 52476.54 88888.00 2018-03-22 11:28:15.912 081 11529.24 204.65 52476.53 88888.00 2018-03-22 11:28:16.412 081 11529.23 204.60 52476.54 88888.00 2018-03-22 11:28:16.912 081 11529.26 204.63 52476.53 88888.00 2018-03-22 11:28:17.412 081 11529.31 204.62 52476.49 88888.00 2018-03-22 11:28:17.912 081 11529.33 204.63 52476.54 88888.00 2018-03-22 11:28:18.412 081 11529.33 204.65 52476.54 88888.00 2018-03-22 11:28:18.912 081 11529.29 204.61 52476.50 88888.00 2018-03-22 11:28:20.412 081 11529.31 204.63 52476.50 88888.00 2018-03-22 11:28:20.912 081 11529.29 204.63 52476.53 88888.00 2018-03-22 11:28:21.412 081 11529.25 204.65 52476.54 88888.00 2018-03-22 11:28:21.912 081 11529.18 204.59 52476.53 88888.00 2018-03-22 11:28:22.412 081 11529.18 204.62 52476.53 88888.00 2018-03-22 11:28:22.912 081 11529.22 204.61 52476.53 88888.00 2018-03-22 11:28:23.412 081 11529.18 204.59 52476.56 88888.00 2018-03-22 11:28:23.912 081 11529.17 204.59 52476.54 88888.00 2018-03-22 11:28:24.412 081 11529.24 204.54 52476.53 88888.00 2018-03-22 11:28:24.912 081 11529.19 204.60 52476.55 88888.00 2018-03-22 11:28:25.412 081 11529.24 204.60 52476.50 88888.00 2018-03-22 11:28:25.912 081 11529.18 204.56 52476.47 88888.00 2018-03-22 11:28:26.412 081 11529.15 204.56 52476.50 88888.00 2018-03-22 11:28:26.912 081 11529.14 204.52 52476.54 88888.00 2018-03-22 11:28:27.412 081 11529.15 204.56 52476.51 88888.00 2018-03-22 11:28:27.912 081 11529.14 204.54 52476.51 88888.00 2018-03-22 11:28:28.412 081 11529.14 204.58 52476.50 88888.00 2018-03-22 11:28:28.912 081 11529.13 204.53 52476.49 88888.00 2018-03-22 11:28:29.412 081 11529.13 204.48 52476.49 88888.00 2018-03-22 11:28:29.912 081 11529.16 204.46 52476.50 88888.00 2018-03-22 11:28:30.412 081 11529.14 204.46 52476.51 88888.00 2018-03-22 11:28:30.912 081 11529.20 204.50 52476.50 88888.00 2018-03-22 11:28:31.412 081 11529.24 204.49 52476.50 88888.00 2018-03-22 11:28:31.912 081 11529.16 204.48 52476.50 88888.00 2018-03-22 11:28:32.412 081 11529.13 204.44 52476.49 88888.00 2018-03-22 11:28:32.912 081 11529.14 204.47 52476.49 88888.00 2018-03-22 11:28:33.412 081 11529.13 204.39 52476.54 88888.00 2018-03-22 11:28:33.912 081 11529.10 204.43 52476.56 88888.00 2018-03-22 11:28:34.412 081 11529.09 204.41 52476.54 88888.00 2018-03-22 11:28:34.912 081 11529.03 204.43 52476.54 88888.00 2018-03-22 11:28:35.412 081 11529.13 204.43 52476.48 88888.00 2018-03-22 11:28:35.912 081 11529.11 204.40 52476.47 88888.00 2018-03-22 11:28:36.412 081 11529.11 204.39 52476.46 88888.00 2018-03-22 11:28:36.912 081 11529.08 204.31 52476.48 88888.00 2018-03-22 11:28:37.412 081 11529.09 204.30 52476.53 88888.00 2018-03-22 11:28:37.912 081 11529.13 204.29 52476.47 88888.00 2018-03-22 11:28:38.412 081 11529.10 204.34 52476.47 88888.00 2018-03-22 11:28:38.912 081 11529.19 204.32 52476.46 88888.00 2018-03-22 11:28:39.412 081 11529.20 204.32 52476.44 88888.00 2018-03-22 11:28:39.912 081 11529.13 204.33 52476.46 88888.00 2018-03-22 11:28:40.412 081 11529.11 204.31 52476.42 88888.00 2018-03-22 11:28:40.912 081 11529.16 204.33 52476.42 88888.00 2018-03-22 11:28:41.412 081 11529.18 204.33 52476.42 88888.00 2018-03-22 11:28:41.912 081 11529.22 204.29 52476.39 88888.00 2018-03-22 11:28:42.412 081 11529.23 204.27 52476.37 88888.00 2018-03-22 11:28:42.912 081 11529.20 204.22 52476.37 88888.00 2018-03-22 11:28:43.412 081 11529.18 204.15 52476.38 88888.00 2018-03-22 11:28:43.912 081 11529.22 204.20 52476.39 88888.00 2018-03-22 11:28:44.412 081 11529.24 204.23 52476.38 88888.00 2018-03-22 11:28:44.912 081 11529.25 204.18 52476.37 88888.00 2018-03-22 11:28:45.412 081 11529.23 204.17 52476.38 88888.00 2018-03-22 11:28:45.912 081 11529.24 204.20 52476.38 88888.00 2018-03-22 11:28:46.412 081 11529.29 204.18 52476.40 88888.00 2018-03-22 11:28:46.912 081 11529.26 204.21 52476.41 88888.00 2018-03-22 11:28:47.412 081 11529.25 204.21 52476.46 88888.00 2018-03-22 11:28:47.912 081 11529.18 204.28 52476.50 88888.00 2018-03-22 11:28:48.412 081 11529.19 204.25 52476.49 88888.00 2018-03-22 11:28:48.912 081 11529.23 204.22 52476.46 88888.00 2018-03-22 11:28:49.412 081 11529.17 204.29 52476.47 88888.00 2018-03-22 11:28:49.912 081 11529.20 204.28 52476.48 88888.00 2018-03-22 11:28:50.412 081 11529.25 204.24 52476.45 88888.00 2018-03-22 11:28:50.912 081 11529.19 204.29 52476.44 88888.00 2018-03-22 11:28:51.412 081 11529.17 204.27 52476.45 88888.00 2018-03-22 11:28:51.912 081 11529.17 204.27 52476.44 88888.00 2018-03-22 11:28:52.412 081 11529.20 204.24 52476.47 88888.00 2018-03-22 11:28:52.912 081 11529.18 204.24 52476.50 88888.00 2018-03-22 11:28:53.412 081 11529.13 204.23 52476.54 88888.00 2018-03-22 11:28:53.912 081 11529.14 204.18 52476.53 88888.00 2018-03-22 11:28:54.412 081 11529.13 204.20 52476.50 88888.00 2018-03-22 11:28:54.912 081 11529.19 204.27 52476.49 88888.00 2018-03-22 11:28:55.412 081 11529.18 204.29 52476.49 88888.00 2018-03-22 11:28:55.912 081 11529.14 204.29 52476.48 88888.00 2018-03-22 11:28:56.412 081 11529.14 204.30 52476.51 88888.00 2018-03-22 11:28:56.912 081 11529.13 204.29 52476.51 88888.00 2018-03-22 11:28:57.412 081 11529.09 204.25 52476.46 88888.00 2018-03-22 11:28:57.912 081 11529.13 204.27 52476.45 88888.00 2018-03-22 11:28:58.412 081 11529.13 204.28 52476.44 88888.00 2018-03-22 11:28:58.912 081 11529.13 204.31 52476.40 88888.00 2018-03-22 11:28:59.412 081 11529.09 204.28 52476.42 88888.00 2018-03-22 11:28:59.912 081 11529.13 204.20 52476.45 88888.00 2018-03-22 11:29:00.412 081 11529.10 204.23 52476.47 88888.00 2018-03-22 11:29:00.912 081 11529.13 204.25 52476.46 88888.00 2018-03-22 11:29:01.412 081 11529.16 204.22 52476.44 88888.00 2018-03-22 11:29:01.912 081 11529.14 204.23 52476.41 88888.00 2018-03-22 11:29:02.412 081 11529.18 204.24 52476.41 88888.00 2018-03-22 11:29:02.912 081 11529.16 204.28 52476.44 88888.00 2018-03-22 11:29:03.412 081 11529.13 204.28 52476.47 88888.00 2018-03-22 11:29:03.912 081 11529.11 204.25 52476.47 88888.00 2018-03-22 11:29:04.412 081 11529.05 204.31 52476.50 88888.00 2018-03-22 11:29:04.912 081 11529.02 204.33 52476.54 88888.00 2018-03-22 11:29:05.412 081 11529.00 204.31 52476.58 88888.00 2018-03-22 11:29:05.912 081 11529.01 204.34 52476.61 88888.00 2018-03-22 11:29:06.412 081 11529.05 204.39 52476.61 88888.00 2018-03-22 11:29:06.912 081 11528.99 204.42 52476.62 88888.00 2018-03-22 11:29:07.412 081 11529.03 204.37 52476.61 88888.00 2018-03-22 11:29:07.912 081 11529.03 204.28 52476.57 88888.00 2018-03-22 11:29:08.412 081 11529.08 204.28 52476.58 88888.00 2018-03-22 11:29:08.912 081 11529.08 204.31 52476.59 88888.00 2018-03-22 11:29:09.412 081 11529.13 204.31 52476.59 88888.00 2018-03-22 11:29:09.912 081 11529.14 204.30 52476.57 88888.00 2018-03-22 11:29:10.413 081 11529.09 204.33 52476.58 88888.00 2018-03-22 11:29:11.413 081 11529.09 204.34 52476.50 88888.00 2018-03-22 11:29:11.913 081 11529.10 204.31 52476.53 88888.00 2018-03-22 11:29:12.413 081 11529.09 204.34 52476.56 88888.00 2018-03-22 11:29:12.913 081 11529.10 204.39 52476.57 88888.00 2018-03-22 11:29:13.413 081 11529.07 204.40 52476.61 88888.00 2018-03-22 11:29:13.913 081 11529.11 204.42 52476.62 88888.00 2018-03-22 11:29:14.413 081 11529.17 204.39 52476.58 88888.00 2018-03-22 11:29:14.913 081 11529.10 204.40 52476.58 88888.00 2018-03-22 11:29:15.413 081 11529.11 204.43 52476.56 88888.00 2018-03-22 11:29:15.913 081 11529.09 204.46 52476.58 88888.00 2018-03-22 11:29:16.413 081 11529.09 204.49 52476.59 88888.00 2018-03-22 11:29:16.913 081 11529.05 204.47 52476.57 88888.00 2018-03-22 11:29:17.413 081 11528.98 204.48 52476.58 88888.00 2018-03-22 11:29:17.913 081 11528.99 204.47 52476.57 88888.00 2018-03-22 11:29:18.413 081 11529.02 204.43 52476.57 88888.00 2018-03-22 11:29:18.913 081 11529.05 204.41 52476.58 88888.00 2018-03-22 11:29:19.413 081 11529.05 204.39 52476.54 88888.00 2018-03-22 11:29:19.913 081 11529.08 204.40 52476.55 88888.00 2018-03-22 11:29:20.413 081 11529.09 204.40 52476.57 88888.00 2018-03-22 11:29:20.913 081 11529.05 204.39 52476.56 88888.00 2018-03-22 11:29:21.413 081 11529.00 204.37 52476.55 88888.00 2018-03-22 11:29:21.913 081 11528.98 204.38 52476.54 88888.00 2018-03-22 11:29:22.413 081 11529.02 204.41 52476.55 88888.00 2018-03-22 11:29:22.913 081 11529.01 204.39 52476.55 88888.00 2018-03-22 11:29:23.413 081 11528.94 204.43 52476.57 88888.00 2018-03-22 11:29:23.913 081 11528.98 204.44 52476.57 88888.00 2018-03-22 11:29:24.413 081 11528.99 204.43 52476.55 88888.00 2018-03-22 11:29:24.913 081 11528.99 204.42 52476.51 88888.00 2018-03-22 11:29:25.413 081 11529.02 204.43 52476.49 88888.00 2018-03-22 11:29:25.913 081 11529.03 204.46 52476.49 88888.00 2018-03-22 11:29:26.413 081 11529.07 204.42 52476.49 88888.00 2018-03-22 11:29:26.913 081 11529.07 204.42 52476.51 88888.00 2018-03-22 11:29:27.413 081 11529.09 204.41 52476.51 88888.00 2018-03-22 11:29:27.913 081 11529.07 204.47 52476.51 88888.00 2018-03-22 11:29:28.413 081 11529.03 204.43 52476.51 88888.00 2018-03-22 11:29:28.913 081 11529.02 204.41 52476.59 88888.00 2018-03-22 11:29:29.413 081 11529.05 204.42 52476.57 88888.00 2018-03-22 11:29:29.913 081 11529.09 204.41 52476.53 88888.00 2018-03-22 11:29:30.413 081 11529.08 204.47 52476.53 88888.00 2018-03-22 11:29:31.413 081 11529.14 204.39 52476.51 88888.00 2018-03-22 11:29:31.913 081 11529.09 204.46 52476.53 88888.00 2018-03-22 11:29:32.413 081 11529.13 204.39 52476.51 88888.00 2018-03-22 11:29:32.913 081 11529.09 204.39 52476.53 88888.00 2018-03-22 11:29:33.413 081 11529.11 204.43 52476.50 88888.00 2018-03-22 11:29:33.913 081 11529.13 204.46 52476.49 88888.00 2018-03-22 11:29:34.413 081 11529.15 204.41 52476.46 88888.00 2018-03-22 11:29:34.913 081 11529.13 204.41 52476.46 88888.00 2018-03-22 11:29:35.413 081 11529.09 204.38 52476.50 88888.00 2018-03-22 11:29:35.913 081 11529.10 204.38 52476.50 88888.00 2018-03-22 11:29:36.413 081 11529.15 204.41 52476.50 88888.00 2018-03-22 11:29:36.913 081 11529.07 204.46 52476.54 88888.00 2018-03-22 11:29:37.413 081 11529.02 204.43 52476.56 88888.00 2018-03-22 11:29:37.913 081 11529.00 204.37 52476.58 88888.00 2018-03-22 11:29:38.413 081 11529.00 204.39 52476.59 88888.00 2018-03-22 11:29:38.913 081 11528.97 204.39 52476.57 88888.00 2018-03-22 11:29:39.413 081 11528.98 204.40 52476.59 88888.00 2018-03-22 11:29:39.913 081 11528.99 204.44 52476.58 88888.00 2018-03-22 11:29:40.413 081 11529.01 204.37 52476.58 88888.00 2018-03-22 11:29:40.913 081 11529.02 204.40 52476.57 88888.00 2018-03-22 11:29:41.413 081 11529.02 204.43 52476.59 88888.00 2018-03-22 11:29:41.913 081 11529.03 204.50 52476.57 88888.00 2018-03-22 11:29:42.413 081 11529.05 204.51 52476.61 88888.00 2018-03-22 11:29:42.913 081 11529.06 204.44 52476.67 88888.00 2018-03-22 11:29:43.413 081 11529.00 204.46 52476.64 88888.00 2018-03-22 11:29:43.913 081 11528.92 204.51 52476.62 88888.00 2018-03-22 11:29:44.413 081 11528.96 204.41 52476.58 88888.00 2018-03-22 11:29:44.913 081 11528.92 204.43 52476.59 88888.00 2018-03-22 11:29:45.413 081 11528.99 204.46 52476.61 88888.00 2018-03-22 11:29:45.913 081 11528.94 204.46 52476.57 88888.00 2018-03-22 11:29:46.413 081 11528.93 204.49 52476.55 88888.00 2018-03-22 11:29:46.913 081 11528.97 204.46 52476.55 88888.00 2018-03-22 11:29:47.413 081 11528.99 204.50 52476.53 88888.00 2018-03-22 11:29:47.913 081 11528.98 204.47 52476.56 88888.00 2018-03-22 11:29:48.413 081 11528.93 204.48 52476.55 88888.00 2018-03-22 11:29:48.913 081 11529.03 204.44 52476.51 88888.00 2018-03-22 11:29:49.413 081 11529.00 204.39 52476.53 88888.00 2018-03-22 11:29:49.913 081 11528.89 204.46 52476.57 88888.00 2018-03-22 11:29:50.413 081 11528.89 204.48 52476.58 88888.00 2018-03-22 11:29:50.913 081 11528.90 204.42 52476.58 88888.00 2018-03-22 11:29:51.413 081 11528.94 204.39 52476.53 88888.00 2018-03-22 11:29:51.913 081 11528.92 204.42 52476.53 88888.00 2018-03-22 11:29:52.413 081 11528.98 204.44 52476.51 88888.00 2018-03-22 11:29:52.913 081 11528.88 204.46 52476.53 88888.00 2018-03-22 11:29:53.413 081 11528.80 204.50 52476.58 88888.00 2018-03-22 11:29:53.913 081 11528.71 204.49 52476.58 88888.00 2018-03-22 11:29:54.413 081 11528.67 204.51 52476.63 88888.00 2018-03-22 11:29:54.913 081 11528.70 204.52 52476.64 88888.00 2018-03-22 11:29:55.413 081 11528.67 204.48 52476.63 88888.00 2018-03-22 11:29:55.913 081 11528.72 204.46 52476.57 88888.00 2018-03-22 11:29:56.413 081 11528.78 204.50 52476.55 88888.00 2018-03-22 11:29:56.913 081 11528.76 204.48 52476.51 88888.00 2018-03-22 11:29:57.413 081 11528.74 204.42 52476.54 88888.00 2018-03-22 11:29:57.913 081 11528.74 204.46 52476.57 88888.00 2018-03-22 11:29:58.413 081 11528.76 204.46 52476.63 88888.00 2018-03-22 11:29:58.913 081 11528.74 204.47 52476.58 88888.00 2018-03-22 11:29:59.413 081 11528.76 204.47 52476.56 88888.00 2018-03-22 11:29:59.913 081 11528.76 204.47 52476.58 88888.00 2018-03-22 11:30:00.413 081 11528.71 204.47 52476.62 88888.00 2018-03-22 11:30:00.913 081 11528.73 204.43 52476.62 88888.00 2018-03-22 11:30:01.413 081 11528.73 204.43 52476.62 88888.00 2018-03-22 11:30:01.913 081 11528.78 204.49 52476.59 88888.00 2018-03-22 11:30:02.413 081 11528.74 204.49 52476.58 88888.00 2018-03-22 11:30:02.913 081 11528.74 204.48 52476.57 88888.00 2018-03-22 11:30:03.413 081 11528.72 204.48 52476.61 88888.00 2018-03-22 11:30:03.913 081 11528.67 204.50 52476.61 88888.00 2018-03-22 11:30:04.413 081 11528.72 204.48 52476.53 88888.00 2018-03-22 11:30:04.913 081 11528.72 204.44 52476.50 88888.00 2018-03-22 11:30:05.413 081 11528.81 204.46 52476.51 88888.00 2018-03-22 11:30:05.913 081 11528.83 204.49 52476.55 88888.00 2018-03-22 11:30:06.413 081 11528.76 204.43 52476.56 88888.00 2018-03-22 11:30:06.913 081 11528.76 204.48 52476.54 88888.00 2018-03-22 11:30:07.413 081 11528.78 204.50 52476.54 88888.00 2018-03-22 11:30:07.913 081 11528.79 204.48 52476.55 88888.00 2018-03-22 11:30:08.413 081 11528.79 204.48 52476.57 88888.00 2018-03-22 11:30:08.913 081 11528.84 204.48 52476.56 88888.00 2018-03-22 11:30:09.413 081 11528.82 204.51 52476.59 88888.00 2018-03-22 11:30:09.913 081 11528.84 204.47 52476.56 88888.00 2018-03-22 11:30:10.413 081 11528.81 204.43 52476.56 88888.00 2018-03-22 11:30:10.913 081 11528.74 204.49 52476.58 88888.00 2018-03-22 11:30:11.413 081 11528.72 204.47 52476.59 88888.00 2018-03-22 11:30:11.913 081 11528.72 204.48 52476.59 88888.00 2018-03-22 11:30:12.413 081 11528.74 204.48 52476.55 88888.00 2018-03-22 11:30:12.913 081 11528.73 204.48 52476.59 88888.00 2018-03-22 11:30:13.413 081 11528.80 204.42 52476.59 88888.00 2018-03-22 11:30:13.913 081 11528.78 204.48 52476.62 88888.00 2018-03-22 11:30:14.413 081 11528.73 204.49 52476.58 88888.00 2018-03-22 11:30:14.913 081 11528.72 204.50 52476.57 88888.00 2018-03-22 11:30:15.413 081 11528.67 204.51 52476.57 88888.00 2018-03-22 11:30:15.913 081 11528.66 204.51 52476.62 88888.00 2018-03-22 11:30:16.413 081 11528.67 204.53 52476.61 88888.00 2018-03-22 11:30:16.913 081 11528.70 204.54 52476.61 88888.00 2018-03-22 11:30:17.413 081 11528.73 204.54 52476.64 88888.00 2018-03-22 11:30:17.913 081 11528.72 204.54 52476.64 88888.00 2018-03-22 11:30:18.413 081 11528.67 204.57 52476.61 88888.00 2018-03-22 11:30:18.913 081 11528.67 204.59 52476.58 88888.00 2018-03-22 11:30:19.413 081 11528.67 204.59 52476.57 88888.00 2018-03-22 11:30:19.913 081 11528.64 204.59 52476.59 88888.00 2018-03-22 11:30:20.413 081 11528.66 204.58 52476.62 88888.00 2018-03-22 11:30:20.913 081 11528.61 204.57 52476.67 88888.00 2018-03-22 11:30:21.413 081 11528.66 204.57 52476.68 88888.00 2018-03-22 11:30:21.913 081 11528.62 204.58 52476.65 88888.00 2018-03-22 11:30:22.413 081 11528.62 204.58 52476.64 88888.00 2018-03-22 11:30:22.913 081 11528.64 204.52 52476.63 88888.00 2018-03-22 11:30:23.413 081 11528.68 204.53 52476.62 88888.00 2018-03-22 11:30:23.913 081 11528.72 204.58 52476.62 88888.00 2018-03-22 11:30:24.413 081 11528.71 204.57 52476.59 88888.00 2018-03-22 11:30:24.913 081 11528.68 204.57 52476.59 88888.00 2018-03-22 11:30:25.413 081 11528.71 204.57 52476.61 88888.00 2018-03-22 11:30:25.913 081 11528.68 204.58 52476.59 88888.00 2018-03-22 11:30:26.413 081 11528.71 204.61 52476.58 88888.00 2018-03-22 11:30:26.913 081 11528.66 204.66 52476.61 88888.00 2018-03-22 11:30:27.413 081 11528.65 204.62 52476.64 88888.00 2018-03-22 11:30:27.913 081 11528.64 204.59 52476.64 88888.00 2018-03-22 11:30:28.413 081 11528.65 204.62 52476.59 88888.00 2018-03-22 11:30:28.913 081 11528.66 204.60 52476.61 88888.00 2018-03-22 11:30:29.413 081 11528.66 204.58 52476.61 88888.00 2018-03-22 11:30:29.913 081 11528.65 204.57 52476.58 88888.00 2018-03-22 11:30:30.413 081 11528.66 204.59 52476.56 88888.00 2018-03-22 11:30:30.913 081 11528.64 204.58 52476.57 88888.00 2018-03-22 11:30:31.413 081 11528.59 204.61 52476.59 88888.00 2018-03-22 11:30:31.913 081 11528.64 204.62 52476.62 88888.00 2018-03-22 11:30:32.913 081 11528.65 204.65 52476.61 88888.00 2018-03-22 11:30:33.413 081 11528.64 204.65 52476.59 88888.00 2018-03-22 11:30:33.913 081 11528.64 204.70 52476.62 88888.00 2018-03-22 11:30:34.413 081 11528.58 204.73 52476.62 88888.00 2018-03-22 11:30:34.913 081 11528.57 204.71 52476.64 88888.00 2018-03-22 11:30:35.413 081 11528.58 204.67 52476.63 88888.00 2018-03-22 11:30:35.913 081 11528.58 204.71 52476.64 88888.00 2018-03-22 11:30:36.413 081 11528.52 204.75 52476.67 88888.00 2018-03-22 11:30:36.913 081 11528.53 204.75 52476.67 88888.00 2018-03-22 11:30:37.413 081 11528.58 204.71 52476.63 88888.00 2018-03-22 11:30:37.913 081 11528.52 204.78 52476.59 88888.00 2018-03-22 11:30:38.413 081 11528.55 204.78 52476.58 88888.00 2018-03-22 11:30:38.913 081 11528.56 204.72 52476.57 88888.00 2018-03-22 11:30:39.413 081 11528.63 204.73 52476.58 88888.00 2018-03-22 11:30:39.913 081 11528.71 204.73 52476.56 88888.00 2018-03-22 11:30:40.413 081 11528.71 204.73 52476.57 88888.00 2018-03-22 11:30:40.913 081 11528.71 204.69 52476.56 88888.00 2018-03-22 11:30:41.413 081 11528.68 204.67 52476.57 88888.00 2018-03-22 11:30:41.913 081 11528.70 204.75 52476.57 88888.00 2018-03-22 11:30:42.913 081 11528.59 204.80 52476.55 88888.00 2018-03-22 11:30:43.413 081 11528.56 204.77 52476.56 88888.00 2018-03-22 11:30:43.913 081 11528.54 204.80 52476.57 88888.00 2018-03-22 11:30:44.413 081 11528.55 204.82 52476.61 88888.00 2018-03-22 11:30:44.913 081 11528.50 204.83 52476.62 88888.00 2018-03-22 11:30:45.413 081 11528.54 204.80 52476.61 88888.00 2018-03-22 11:30:45.913 081 11528.53 204.80 52476.61 88888.00 2018-03-22 11:30:46.413 081 11528.55 204.78 52476.63 88888.00 2018-03-22 11:30:46.913 081 11528.57 204.80 52476.61 88888.00 2018-03-22 11:30:47.413 081 11528.52 204.81 52476.58 88888.00 2018-03-22 11:30:47.913 081 11528.58 204.81 52476.56 88888.00 2018-03-22 11:30:48.413 081 11528.63 204.81 52476.50 88888.00 2018-03-22 11:30:48.913 081 11528.75 204.79 52476.48 88888.00 2018-03-22 11:30:49.413 081 11528.76 204.81 52476.49 88888.00 2018-03-22 11:30:49.913 081 11528.67 204.86 52476.53 88888.00 2018-03-22 11:30:50.413 081 11528.61 204.88 52476.56 88888.00 2018-03-22 11:30:50.913 081 11528.64 204.83 52476.61 88888.00 2018-03-22 11:30:51.413 081 11528.62 204.80 52476.56 88888.00 2018-03-22 11:30:51.913 081 11528.63 204.79 52476.55 88888.00 2018-03-22 11:30:52.913 081 11528.64 204.82 52476.54 88888.00 2018-03-22 11:30:53.413 081 11528.58 204.83 52476.54 88888.00 2018-03-22 11:30:53.913 081 11528.58 204.89 52476.53 88888.00 2018-03-22 11:30:54.413 081 11528.58 204.89 52476.53 88888.00 2018-03-22 11:30:54.913 081 11528.63 204.87 52476.49 88888.00 2018-03-22 11:30:55.413 081 11528.65 204.92 52476.50 88888.00 2018-03-22 11:30:55.913 081 11528.67 204.88 52476.51 88888.00 2018-03-22 11:30:56.413 081 11528.61 204.85 52476.47 88888.00 2018-03-22 11:30:56.913 081 11528.61 204.89 52476.51 88888.00 2018-03-22 11:30:57.413 081 11528.59 204.92 52476.50 88888.00 2018-03-22 11:30:57.913 081 11528.58 204.95 52476.53 88888.00 2018-03-22 11:30:58.413 081 11528.62 204.92 52476.55 88888.00 2018-03-22 11:30:58.913 081 11528.67 204.88 52476.53 88888.00 2018-03-22 11:30:59.413 081 11528.56 204.88 52476.55 88888.00 2018-03-22 11:30:59.913 081 11528.57 204.92 52476.59 88888.00 2018-03-22 11:31:00.413 081 11528.58 204.91 52476.62 88888.00 2018-03-22 11:31:00.913 081 11528.59 204.90 52476.59 88888.00 2018-03-22 11:31:01.413 081 11528.62 204.95 52476.57 88888.00 2018-03-22 11:31:01.913 081 11528.57 204.93 52476.59 88888.00 2018-03-22 11:31:02.913 081 11528.61 204.89 52476.55 88888.00 2018-03-22 11:31:03.413 081 11528.57 204.93 52476.58 88888.00 2018-03-22 11:31:03.913 081 11528.57 204.95 52476.58 88888.00 2018-03-22 11:31:04.413 081 11528.63 204.95 52476.58 88888.00 2018-03-22 11:31:04.913 081 11528.56 204.99 52476.58 88888.00 2018-03-22 11:31:05.413 081 11528.53 204.96 52476.56 88888.00 2018-03-22 11:31:05.913 081 11528.56 204.92 52476.53 88888.00 2018-03-22 11:31:06.413 081 11528.55 204.97 52476.50 88888.00 2018-03-22 11:31:06.913 081 11528.54 204.98 52476.49 88888.00 2018-03-22 11:31:07.413 081 11528.52 204.96 52476.49 88888.00 2018-03-22 11:31:07.913 081 11528.54 204.92 52476.51 88888.00 2018-03-22 11:31:08.413 081 11528.56 204.92 52476.54 88888.00 2018-03-22 11:31:08.913 081 11528.54 204.96 52476.50 88888.00 2018-03-22 11:31:09.413 081 11528.53 204.95 52476.53 88888.00 2018-03-22 11:31:09.913 081 11528.46 204.93 52476.55 88888.00 2018-03-22 11:31:10.413 081 11528.41 204.91 52476.57 88888.00 2018-03-22 11:31:10.913 081 11528.47 204.91 52476.55 88888.00 2018-03-22 11:31:11.413 081 11528.50 204.95 52476.55 88888.00 2018-03-22 11:31:11.913 081 11528.53 204.98 52476.53 88888.00 2018-03-22 11:31:12.413 081 11528.49 204.92 52476.53 88888.00 2018-03-22 11:31:12.913 081 11528.48 204.96 52476.55 88888.00 2018-03-22 11:31:13.413 081 11528.43 205.01 52476.62 88888.00 2018-03-22 11:31:13.913 081 11528.47 205.04 52476.59 88888.00 2018-03-22 11:31:14.413 081 11528.49 205.01 52476.56 88888.00 2018-03-22 11:31:14.913 081 11528.53 205.01 52476.54 88888.00 2018-03-22 11:31:15.413 081 11528.49 205.02 52476.53 88888.00 2018-03-22 11:31:15.913 081 11528.49 205.04 52476.51 88888.00 2018-03-22 11:31:16.413 081 11528.53 205.01 52476.55 88888.00 2018-03-22 11:31:16.913 081 11528.52 205.06 52476.55 88888.00 2018-03-22 11:31:17.413 081 11528.45 205.09 52476.57 88888.00 2018-03-22 11:31:17.913 081 11528.43 205.08 52476.57 88888.00 2018-03-22 11:31:18.413 081 11528.45 205.11 52476.62 88888.00 2018-03-22 11:31:18.913 081 11528.41 205.10 52476.62 88888.00 2018-03-22 11:31:19.413 081 11528.37 205.09 52476.62 88888.00 2018-03-22 11:31:19.913 081 11528.38 205.11 52476.61 88888.00 2018-03-22 11:31:20.913 081 11528.40 205.16 52476.55 88888.00 2018-03-22 11:31:21.413 081 11528.38 205.18 52476.56 88888.00 2018-03-22 11:31:21.913 081 11528.44 205.08 52476.56 88888.00 2018-03-22 11:31:22.413 081 11528.43 205.11 52476.55 88888.00 2018-03-22 11:31:22.913 081 11528.43 205.16 52476.61 88888.00 2018-03-22 11:31:23.413 081 11528.45 205.14 52476.63 88888.00 2018-03-22 11:31:23.913 081 11528.45 205.14 52476.63 88888.00 2018-03-22 11:31:24.413 081 11528.38 205.11 52476.63 88888.00 2018-03-22 11:31:24.913 081 11528.36 205.09 52476.62 88888.00 2018-03-22 11:31:25.413 081 11528.37 205.10 52476.62 88888.00 2018-03-22 11:31:25.913 081 11528.32 205.11 52476.62 88888.00 2018-03-22 11:31:26.413 081 11528.33 205.09 52476.61 88888.00 2018-03-22 11:31:26.913 081 11528.36 205.12 52476.62 88888.00 2018-03-22 11:31:27.413 081 11528.38 205.09 52476.57 88888.00 2018-03-22 11:31:27.913 081 11528.36 205.18 52476.57 88888.00 2018-03-22 11:31:28.413 081 11528.37 205.21 52476.54 88888.00 2018-03-22 11:31:28.913 081 11528.35 205.25 52476.56 88888.00 2018-03-22 11:31:29.413 081 11528.39 205.26 52476.56 88888.00 2018-03-22 11:31:29.913 081 11528.37 205.27 52476.55 88888.00 2018-03-22 11:31:30.413 081 11528.38 205.31 52476.50 88888.00 2018-03-22 11:31:30.913 081 11528.44 205.26 52476.53 88888.00 2018-03-22 11:31:31.413 081 11528.38 205.21 52476.55 88888.00 2018-03-22 11:31:31.913 081 11528.37 205.24 52476.55 88888.00 2018-03-22 11:31:32.413 081 11528.35 205.17 52476.54 88888.00 2018-03-22 11:31:32.913 081 11528.31 205.24 52476.56 88888.00 2018-03-22 11:31:33.413 081 11528.37 205.28 52476.55 88888.00 2018-03-22 11:31:33.913 081 11528.38 205.25 52476.54 88888.00 2018-03-22 11:31:34.404 081 11528.38 205.22 52476.56 88888.00 2018-03-22 11:31:34.904 081 11528.39 205.22 52476.56 88888.00 2018-03-22 11:31:35.404 081 11528.44 205.22 52476.56 88888.00 2018-03-22 11:31:35.904 081 11528.43 205.24 52476.55 88888.00 2018-03-22 11:31:36.404 081 11528.43 205.27 52476.59 88888.00 2018-03-22 11:31:36.904 081 11528.40 205.27 52476.65 88888.00 2018-03-22 11:31:37.404 081 11528.36 205.27 52476.57 88888.00 2018-03-22 11:31:37.904 081 11528.35 205.25 52476.54 88888.00 2018-03-22 11:31:38.404 081 11528.31 205.27 52476.55 88888.00 2018-03-22 11:31:38.904 081 11528.32 205.27 52476.56 88888.00 2018-03-22 11:31:39.404 081 11528.40 205.26 52476.56 88888.00 2018-03-22 11:31:39.904 081 11528.41 205.30 52476.58 88888.00 2018-03-22 11:31:40.404 081 11528.39 205.34 52476.61 88888.00 2018-03-22 11:31:40.904 081 11528.31 205.29 52476.61 88888.00 2018-03-22 11:31:41.404 081 11528.31 205.28 52476.59 88888.00 2018-03-22 11:31:41.904 081 11528.28 205.25 52476.54 88888.00 2018-03-22 11:31:42.404 081 11528.28 205.29 52476.57 88888.00 2018-03-22 11:31:42.904 081 11528.37 205.30 52476.57 88888.00 2018-03-22 11:31:43.404 081 11528.36 205.22 52476.57 88888.00 2018-03-22 11:31:43.904 081 11528.27 205.24 52476.58 88888.00 2018-03-22 11:31:44.404 081 11528.28 205.26 52476.59 88888.00 2018-03-22 11:31:44.904 081 11528.32 205.29 52476.61 88888.00 2018-03-22 11:31:45.404 081 11528.37 205.28 52476.56 88888.00 2018-03-22 11:31:45.904 081 11528.39 205.30 52476.58 88888.00 2018-03-22 11:31:46.404 081 11528.41 205.28 52476.58 88888.00 2018-03-22 11:31:46.904 081 11528.36 205.30 52476.57 88888.00 2018-03-22 11:31:47.404 081 11528.36 205.33 52476.57 88888.00 2018-03-22 11:31:47.904 081 11528.39 205.27 52476.55 88888.00 2018-03-22 11:31:48.404 081 11528.45 205.28 52476.50 88888.00 2018-03-22 11:31:48.904 081 11528.44 205.30 52476.53 88888.00 2018-03-22 11:31:49.404 081 11528.41 205.33 52476.56 88888.00 2018-03-22 11:31:49.904 081 11528.43 205.30 52476.53 88888.00 2018-03-22 11:31:50.404 081 11528.39 205.30 52476.55 88888.00 2018-03-22 11:31:50.904 081 11528.46 205.30 52476.53 88888.00 2018-03-22 11:31:51.404 081 11528.47 205.35 52476.49 88888.00 2018-03-22 11:31:51.904 081 11528.48 205.39 52476.49 88888.00 2018-03-22 11:31:52.404 081 11528.47 205.36 52476.48 88888.00 2018-03-22 11:31:52.904 081 11528.47 205.36 52476.46 88888.00 2018-03-22 11:31:53.404 081 11528.55 205.39 52476.42 88888.00 2018-03-22 11:31:53.904 081 11528.54 205.41 52476.46 88888.00 2018-03-22 11:31:54.404 081 11528.53 205.44 52476.46 88888.00 2018-03-22 11:31:54.904 081 11528.54 205.43 52476.41 88888.00 2018-03-22 11:31:55.404 081 11528.52 205.44 52476.45 88888.00 2018-03-22 11:31:55.904 081 11528.46 205.45 52476.49 88888.00 2018-03-22 11:31:56.404 081 11528.43 205.44 52476.47 88888.00 2018-03-22 11:31:56.904 081 11528.45 205.41 52476.46 88888.00 2018-03-22 11:31:57.404 081 11528.45 205.50 52476.48 88888.00 2018-03-22 11:31:57.904 081 11528.50 205.54 52476.51 88888.00 2018-03-22 11:31:58.404 081 11528.49 205.47 52476.49 88888.00 2018-03-22 11:31:58.904 081 11528.46 205.47 52476.48 88888.00 2018-03-22 11:31:59.404 081 11528.39 205.48 52476.50 88888.00 2018-03-22 11:31:59.904 081 11528.40 205.46 52476.48 88888.00 2018-03-22 11:32:00.404 081 11528.49 205.45 52476.47 88888.00 2018-03-22 11:32:00.904 081 11528.45 205.54 52476.53 88888.00 2018-03-22 11:32:01.404 081 11528.49 205.55 52476.51 88888.00 2018-03-22 11:32:01.904 081 11528.52 205.49 52476.48 88888.00 2018-03-22 11:32:02.404 081 11528.47 205.53 52476.55 88888.00 2018-03-22 11:32:02.904 081 11528.43 205.55 52476.57 88888.00 2018-03-22 11:32:03.404 081 11528.45 205.66 52476.54 88888.00 2018-03-22 11:32:04.404 081 11528.38 205.57 52476.54 88888.00 2018-03-22 11:32:04.904 081 11528.41 205.59 52476.50 88888.00 2018-03-22 11:32:05.404 081 11528.44 205.63 52476.49 88888.00 2018-03-22 11:32:05.904 081 11528.44 205.65 52476.49 88888.00 2018-03-22 11:32:06.404 081 11528.46 205.64 52476.47 88888.00 2018-03-22 11:32:06.904 081 11528.44 205.60 52476.50 88888.00 2018-03-22 11:32:07.404 081 11528.43 205.64 52476.51 88888.00 2018-03-22 11:32:07.904 081 11528.44 205.58 52476.50 88888.00 2018-03-22 11:32:08.404 081 11528.47 205.62 52476.51 88888.00 2018-03-22 11:32:08.904 081 11528.49 205.63 52476.49 88888.00 2018-03-22 11:32:09.404 081 11528.48 205.63 52476.48 88888.00 2018-03-22 11:32:09.904 081 11528.45 205.65 52476.48 88888.00 2018-03-22 11:32:10.404 081 11528.45 205.64 52476.45 88888.00 2018-03-22 11:32:10.904 081 11528.41 205.64 52476.48 88888.00 2018-03-22 11:32:11.404 081 11528.41 205.64 52476.46 88888.00 2018-03-22 11:32:11.904 081 11528.41 205.63 52476.46 88888.00 2018-03-22 11:32:12.404 081 11528.37 205.65 52476.49 88888.00 2018-03-22 11:32:12.904 081 11528.43 205.62 52476.51 88888.00 2018-03-22 11:32:13.404 081 11528.45 205.58 52476.50 88888.00 2018-03-22 11:32:13.904 081 11528.33 205.57 52476.55 88888.00 2018-03-22 11:32:14.404 081 11528.37 205.56 52476.53 88888.00 2018-03-22 11:32:14.904 081 11528.40 205.57 52476.50 88888.00 2018-03-22 11:32:15.404 081 11528.38 205.56 52476.48 88888.00 2018-03-22 11:32:15.904 081 11528.39 205.57 52476.48 88888.00 2018-03-22 11:32:16.404 081 11528.39 205.60 52476.51 88888.00 2018-03-22 11:32:16.904 081 11528.35 205.62 52476.51 88888.00 2018-03-22 11:32:17.404 081 11528.33 205.55 52476.54 88888.00 2018-03-22 11:32:17.904 081 11528.36 205.50 52476.54 88888.00 2018-03-22 11:32:18.404 081 11528.36 205.55 52476.55 88888.00 2018-03-22 11:32:18.904 081 11528.41 205.54 52476.55 88888.00 2018-03-22 11:32:19.404 081 11528.47 205.54 52476.54 88888.00 2018-03-22 11:32:19.904 081 11528.47 205.51 52476.54 88888.00 2018-03-22 11:32:20.404 081 11528.45 205.49 52476.55 88888.00 2018-03-22 11:32:20.904 081 11528.44 205.55 52476.54 88888.00 2018-03-22 11:32:21.404 081 11528.44 205.57 52476.54 88888.00 2018-03-22 11:32:21.904 081 11528.41 205.56 52476.55 88888.00 2018-03-22 11:32:22.404 081 11528.44 205.54 52476.53 88888.00 2018-03-22 11:32:22.904 081 11528.45 205.55 52476.51 88888.00 2018-03-22 11:32:23.404 081 11528.41 205.53 52476.55 88888.00 2018-03-22 11:32:23.904 081 11528.46 205.49 52476.56 88888.00 2018-03-22 11:32:24.404 081 11528.37 205.53 52476.59 88888.00 2018-03-22 11:32:24.904 081 11528.40 205.54 52476.57 88888.00 2018-03-22 11:32:25.404 081 11528.40 205.50 52476.55 88888.00 2018-03-22 11:32:25.904 081 11528.43 205.48 52476.57 88888.00 2018-03-22 11:32:26.404 081 11528.43 205.54 52476.57 88888.00 2018-03-22 11:32:26.904 081 11528.45 205.55 52476.57 88888.00 2018-03-22 11:32:27.404 081 11528.45 205.57 52476.57 88888.00 2018-03-22 11:32:27.904 081 11528.41 205.56 52476.58 88888.00 2018-03-22 11:32:28.404 081 11528.45 205.57 52476.55 88888.00 2018-03-22 11:32:28.904 081 11528.40 205.56 52476.57 88888.00 2018-03-22 11:32:29.404 081 11528.40 205.55 52476.58 88888.00 2018-03-22 11:32:29.904 081 11528.36 205.53 52476.59 88888.00 2018-03-22 11:32:30.404 081 11528.39 205.51 52476.61 88888.00 2018-03-22 11:32:30.904 081 11528.46 205.46 52476.53 88888.00 2018-03-22 11:32:31.404 081 11528.39 205.47 52476.57 88888.00 2018-03-22 11:32:31.904 081 11528.33 205.47 52476.62 88888.00 2018-03-22 11:32:32.404 081 11528.37 205.50 52476.58 88888.00 2018-03-22 11:32:32.904 081 11528.39 205.55 52476.57 88888.00 2018-03-22 11:32:33.404 081 11528.39 205.53 52476.56 88888.00 2018-03-22 11:32:33.904 081 11528.40 205.47 52476.57 88888.00 2018-03-22 11:32:34.404 081 11528.46 205.48 52476.55 88888.00 2018-03-22 11:32:34.904 081 11528.43 205.46 52476.50 88888.00 2018-03-22 11:32:35.404 081 11528.45 205.49 52476.50 88888.00 2018-03-22 11:32:35.904 081 11528.41 205.49 52476.53 88888.00 2018-03-22 11:32:36.404 081 11528.37 205.50 52476.55 88888.00 2018-03-22 11:32:36.904 081 11528.39 205.45 52476.55 88888.00 2018-03-22 11:32:37.404 081 11528.35 205.45 52476.55 88888.00 2018-03-22 11:32:37.904 081 11528.39 205.47 52476.51 88888.00 2018-03-22 11:32:38.404 081 11528.44 205.51 52476.51 88888.00 2018-03-22 11:32:38.904 081 11528.40 205.53 52476.53 88888.00 2018-03-22 11:32:39.404 081 11528.41 205.50 52476.51 88888.00 2018-03-22 11:32:39.904 081 11528.40 205.48 52476.51 88888.00 2018-03-22 11:32:40.404 081 11528.40 205.46 52476.50 88888.00 2018-03-22 11:32:40.904 081 11528.39 205.44 52476.48 88888.00 2018-03-22 11:32:41.404 081 11528.43 205.46 52476.50 88888.00 2018-03-22 11:32:41.904 081 11528.47 205.47 52476.57 88888.00 2018-03-22 11:32:42.404 081 11528.49 205.48 52476.56 88888.00 2018-03-22 11:32:42.904 081 11528.48 205.48 52476.51 88888.00 2018-03-22 11:32:43.404 081 11528.50 205.49 52476.50 88888.00 2018-03-22 11:32:43.904 081 11528.47 205.45 52476.55 88888.00 2018-03-22 11:32:44.404 081 11528.45 205.46 52476.53 88888.00 2018-03-22 11:32:44.904 081 11528.46 205.47 52476.51 88888.00 2018-03-22 11:32:45.404 081 11528.48 205.43 52476.48 88888.00 2018-03-22 11:32:45.904 081 11528.52 205.45 52476.46 88888.00 2018-03-22 11:32:46.404 081 11528.52 205.48 52476.41 88888.00 2018-03-22 11:32:46.904 081 11528.50 205.41 52476.50 88888.00 2018-03-22 11:32:47.404 081 11528.45 205.43 52476.53 88888.00 2018-03-22 11:32:47.904 081 11528.47 205.39 52476.50 88888.00 2018-03-22 11:32:48.404 081 11528.43 205.45 52476.55 88888.00 2018-03-22 11:32:48.904 081 11528.44 205.47 52476.54 88888.00 2018-03-22 11:32:49.404 081 11528.48 205.46 52476.51 88888.00 2018-03-22 11:32:49.904 081 11528.46 205.45 52476.47 88888.00 2018-03-22 11:32:50.404 081 11528.52 205.36 52476.45 88888.00 2018-03-22 11:32:50.904 081 11528.50 205.39 52476.46 88888.00 2018-03-22 11:32:51.404 081 11528.55 205.41 52476.47 88888.00 2018-03-22 11:32:51.904 081 11528.57 205.44 52476.46 88888.00 2018-03-22 11:32:52.404 081 11528.50 205.44 52476.51 88888.00 2018-03-22 11:32:52.904 081 11528.47 205.46 52476.50 88888.00 2018-03-22 11:32:53.404 081 11528.46 205.46 52476.47 88888.00 2018-03-22 11:32:53.904 081 11528.43 205.44 52476.48 88888.00 2018-03-22 11:32:54.404 081 11528.48 205.40 52476.49 88888.00 2018-03-22 11:32:54.904 081 11528.46 205.43 52476.51 88888.00 2018-03-22 11:32:55.404 081 11528.43 205.43 52476.54 88888.00 2018-03-22 11:32:55.904 081 11528.50 205.47 52476.51 88888.00 2018-03-22 11:32:56.404 081 11528.53 205.50 52476.51 88888.00 2018-03-22 11:32:56.904 081 11528.49 205.50 52476.50 88888.00 2018-03-22 11:32:57.404 081 11528.48 205.51 52476.50 88888.00 2018-03-22 11:32:57.904 081 11528.40 205.60 52476.56 88888.00 2018-03-22 11:32:58.404 081 11528.40 205.59 52476.54 88888.00 2018-03-22 11:32:58.904 081 11528.44 205.60 52476.55 88888.00 2018-03-22 11:32:59.404 081 11528.44 205.58 52476.50 88888.00 2018-03-22 11:32:59.904 081 11528.40 205.57 52476.47 88888.00 2018-03-22 11:33:00.404 081 11528.44 205.53 52476.47 88888.00 2018-03-22 11:33:00.904 081 11528.38 205.57 52476.51 88888.00 2018-03-22 11:33:01.404 081 11528.36 205.63 52476.51 88888.00 2018-03-22 11:33:01.904 081 11528.41 205.63 52476.51 88888.00 2018-03-22 11:33:02.404 081 11528.40 205.59 52476.51 88888.00 2018-03-22 11:33:02.904 081 11528.39 205.57 52476.49 88888.00 2018-03-22 11:33:03.404 081 11528.49 205.57 52476.46 88888.00 2018-03-22 11:33:03.904 081 11528.49 205.57 52476.44 88888.00 2018-03-22 11:33:04.404 081 11528.56 205.60 52476.40 88888.00 2018-03-22 11:33:04.904 081 11528.58 205.57 52476.45 88888.00 2018-03-22 11:33:05.404 081 11528.61 205.58 52476.45 88888.00 2018-03-22 11:33:05.904 081 11528.57 205.65 52476.49 88888.00 2018-03-22 11:33:06.404 081 11528.64 205.66 52476.49 88888.00 2018-03-22 11:33:06.904 081 11528.64 205.62 52476.49 88888.00 2018-03-22 11:33:07.404 081 11528.64 205.60 52476.53 88888.00 2018-03-22 11:33:07.904 081 11528.58 205.63 52476.55 88888.00 2018-03-22 11:33:08.404 081 11528.58 205.62 52476.51 88888.00 2018-03-22 11:33:08.904 081 11528.59 205.59 52476.50 88888.00 2018-03-22 11:33:09.404 081 11528.68 205.55 52476.48 88888.00 2018-03-22 11:33:09.904 081 11528.62 205.53 52476.51 88888.00 2018-03-22 11:33:10.404 081 11528.63 205.56 52476.51 88888.00 2018-03-22 11:33:10.904 081 11528.66 205.55 52476.50 88888.00 2018-03-22 11:33:11.404 081 11528.64 205.58 52476.48 88888.00 2018-03-22 11:33:11.904 081 11528.66 205.59 52476.53 88888.00 2018-03-22 11:33:12.404 081 11528.64 205.62 52476.54 88888.00 2018-03-22 11:33:12.904 081 11528.61 205.57 52476.55 88888.00 2018-03-22 11:33:13.404 081 11528.64 205.58 52476.58 88888.00 2018-03-22 11:33:13.904 081 11528.65 205.56 52476.58 88888.00 2018-03-22 11:33:14.404 081 11528.64 205.57 52476.58 88888.00 2018-03-22 11:33:14.904 081 11528.67 205.58 52476.57 88888.00 2018-03-22 11:33:15.404 081 11528.67 205.58 52476.54 88888.00 2018-03-22 11:33:15.904 081 11528.59 205.65 52476.56 88888.00 2018-03-22 11:33:16.404 081 11528.61 205.67 52476.58 88888.00 2018-03-22 11:33:16.904 081 11528.65 205.65 52476.57 88888.00 2018-03-22 11:33:17.404 081 11528.66 205.63 52476.62 88888.00 2018-03-22 11:33:17.904 081 11528.66 205.63 52476.59 88888.00 2018-03-22 11:33:18.404 081 11528.63 205.64 52476.57 88888.00 2018-03-22 11:33:18.904 081 11528.61 205.67 52476.56 88888.00 2018-03-22 11:33:19.404 081 11528.48 205.73 52476.58 88888.00 2018-03-22 11:33:19.904 081 11528.57 205.72 52476.56 88888.00 2018-03-22 11:33:20.404 081 11528.57 205.66 52476.55 88888.00 2018-03-22 11:33:20.904 081 11528.55 205.69 52476.56 88888.00 2018-03-22 11:33:21.404 081 11528.65 205.65 52476.51 88888.00 2018-03-22 11:33:21.904 081 11528.57 205.64 52476.55 88888.00 2018-03-22 11:33:22.404 081 11528.49 205.70 52476.55 88888.00 2018-03-22 11:33:22.904 081 11528.54 205.75 52476.50 88888.00 2018-03-22 11:33:23.404 081 11528.59 205.72 52476.50 88888.00 2018-03-22 11:33:23.904 081 11528.55 205.73 52476.53 88888.00 2018-03-22 11:33:24.404 081 11528.55 205.70 52476.56 88888.00 2018-03-22 11:33:24.904 081 11528.53 205.75 52476.51 88888.00 2018-03-22 11:33:26.404 081 11528.58 205.73 52476.53 88888.00 2018-03-22 11:33:26.904 081 11528.57 205.73 52476.51 88888.00 2018-03-22 11:33:27.404 081 11528.58 205.72 52476.51 88888.00 2018-03-22 11:33:27.904 081 11528.56 205.69 52476.53 88888.00 2018-03-22 11:33:28.404 081 11528.57 205.67 52476.53 88888.00 2018-03-22 11:33:28.904 081 11528.54 205.72 52476.53 88888.00 2018-03-22 11:33:29.404 081 11528.54 205.69 52476.50 88888.00 2018-03-22 11:33:29.904 081 11528.50 205.68 52476.55 88888.00 2018-03-22 11:33:30.404 081 11528.47 205.68 52476.50 88888.00 2018-03-22 11:33:30.904 081 11528.54 205.70 52476.49 88888.00 2018-03-22 11:33:31.404 081 11528.53 205.67 52476.50 88888.00 2018-03-22 11:33:31.904 081 11528.47 205.69 52476.54 88888.00 2018-03-22 11:33:32.404 081 11528.54 205.64 52476.53 88888.00 2018-03-22 11:33:32.904 081 11528.46 205.65 52476.58 88888.00 2018-03-22 11:33:33.404 081 11528.55 205.60 52476.59 88888.00 2018-03-22 11:33:33.904 081 11528.58 205.62 52476.56 88888.00 2018-03-22 11:33:34.404 081 11528.58 205.63 52476.55 88888.00 2018-03-22 11:33:34.904 081 11528.56 205.66 52476.57 88888.00 2018-03-22 11:33:35.904 081 11528.49 205.64 52476.56 88888.00 2018-03-22 11:33:36.404 081 11528.55 205.69 52476.50 88888.00 2018-03-22 11:33:36.904 081 11528.61 205.63 52476.42 88888.00 2018-03-22 11:33:37.404 081 11528.52 205.67 52476.46 88888.00 2018-03-22 11:33:37.904 081 11528.58 205.67 52476.46 88888.00 2018-03-22 11:33:38.404 081 11528.59 205.72 52476.45 88888.00 2018-03-22 11:33:38.904 081 11528.55 205.67 52476.46 88888.00 2018-03-22 11:33:39.404 081 11528.56 205.72 52476.47 88888.00 2018-03-22 11:33:39.904 081 11528.57 205.73 52476.47 88888.00 2018-03-22 11:33:40.404 081 11528.55 205.73 52476.50 88888.00 2018-03-22 11:33:40.904 081 11528.54 205.69 52476.49 88888.00 2018-03-22 11:33:41.404 081 11528.55 205.68 52476.49 88888.00 2018-03-22 11:33:41.904 081 11528.57 205.65 52476.49 88888.00 2018-03-22 11:33:42.404 081 11528.54 205.67 52476.51 88888.00 2018-03-22 11:33:42.904 081 11528.58 205.70 52476.48 88888.00 2018-03-22 11:33:43.404 081 11528.53 205.73 52476.50 88888.00 2018-03-22 11:33:43.904 081 11528.58 205.68 52476.54 88888.00 2018-03-22 11:33:44.404 081 11528.68 205.68 52476.51 88888.00 2018-03-22 11:33:44.904 081 11528.61 205.75 52476.54 88888.00 2018-03-22 11:33:45.404 081 11528.54 205.76 52476.51 88888.00 2018-03-22 11:33:45.904 081 11528.54 205.72 52476.47 88888.00 2018-03-22 11:33:46.404 081 11528.53 205.73 52476.50 88888.00 2018-03-22 11:33:46.904 081 11528.59 205.73 52476.49 88888.00 2018-03-22 11:33:47.404 081 11528.62 205.70 52476.51 88888.00 2018-03-22 11:33:47.904 081 11528.58 205.77 52476.57 88888.00 2018-03-22 11:33:48.404 081 11528.57 205.80 52476.51 88888.00 2018-03-22 11:33:48.904 081 11528.57 205.77 52476.54 88888.00 2018-03-22 11:33:49.404 081 11528.61 205.74 52476.55 88888.00 2018-03-22 11:33:49.904 081 11528.58 205.75 52476.55 88888.00 2018-03-22 11:33:50.404 081 11528.55 205.79 52476.58 88888.00 2018-03-22 11:33:50.904 081 11528.55 205.80 52476.62 88888.00 2018-03-22 11:33:51.404 081 11528.45 205.76 52476.59 88888.00 2018-03-22 11:33:51.904 081 11528.46 205.80 52476.62 88888.00 2018-03-22 11:33:52.404 081 11528.48 205.83 52476.57 88888.00 2018-03-22 11:33:52.904 081 11528.48 205.82 52476.55 88888.00 2018-03-22 11:33:53.404 081 11528.50 205.82 52476.56 88888.00 2018-03-22 11:33:53.904 081 11528.56 205.80 52476.53 88888.00 2018-03-22 11:33:54.404 081 11528.62 205.82 52476.49 88888.00 2018-03-22 11:33:54.904 081 11528.63 205.82 52476.49 88888.00 2018-03-22 11:33:55.904 081 11528.53 205.77 52476.56 88888.00 2018-03-22 11:33:56.404 081 11528.50 205.84 52476.55 88888.00 2018-03-22 11:33:56.904 081 11528.57 205.82 52476.54 88888.00 2018-03-22 11:33:57.404 081 11528.50 205.79 52476.54 88888.00 2018-03-22 11:33:57.904 081 11528.49 205.79 52476.55 88888.00 2018-03-22 11:33:58.404 081 11528.48 205.78 52476.57 88888.00 2018-03-22 11:33:58.904 081 11528.46 205.78 52476.57 88888.00 2018-03-22 11:33:59.404 081 11528.49 205.84 52476.55 88888.00 2018-03-22 11:33:59.904 081 11528.58 205.83 52476.54 88888.00 2018-03-22 11:34:00.404 081 11528.59 205.85 52476.58 88888.00 2018-03-22 11:34:00.904 081 11528.54 205.87 52476.58 88888.00 2018-03-22 11:34:01.404 081 11528.55 205.88 52476.58 88888.00 2018-03-22 11:34:01.904 081 11528.52 205.85 52476.59 88888.00 2018-03-22 11:34:02.404 081 11528.48 205.83 52476.58 88888.00 2018-03-22 11:34:02.904 081 11528.58 205.79 52476.51 88888.00 2018-03-22 11:34:03.404 081 11528.54 205.82 52476.59 88888.00 2018-03-22 11:34:03.904 081 11528.59 205.80 52476.56 88888.00 2018-03-22 11:34:04.404 081 11528.57 205.80 52476.57 88888.00 2018-03-22 11:34:04.904 081 11528.58 205.86 52476.59 88888.00 2018-03-22 11:34:05.404 081 11528.57 205.85 52476.56 88888.00 2018-03-22 11:34:05.904 081 11528.56 205.84 52476.58 88888.00 2018-03-22 11:34:06.404 081 11528.56 205.85 52476.61 88888.00 2018-03-22 11:34:06.904 081 11528.50 205.87 52476.59 88888.00 2018-03-22 11:34:07.404 081 11528.52 205.92 52476.56 88888.00 2018-03-22 11:34:07.904 081 11528.49 205.89 52476.56 88888.00 2018-03-22 11:34:08.404 081 11528.43 205.92 52476.62 88888.00 2018-03-22 11:34:08.904 081 11528.49 205.93 52476.61 88888.00 2018-03-22 11:34:09.404 081 11528.44 205.91 52476.63 88888.00 2018-03-22 11:34:09.904 081 11528.54 205.91 52476.56 88888.00 2018-03-22 11:34:10.404 081 11528.50 205.84 52476.56 88888.00 2018-03-22 11:34:10.904 081 11528.47 205.82 52476.62 88888.00 2018-03-22 11:34:11.404 081 11528.54 205.85 52476.57 88888.00 2018-03-22 11:34:11.904 081 11528.52 205.88 52476.58 88888.00 2018-03-22 11:34:12.404 081 11528.46 205.94 52476.61 88888.00 2018-03-22 11:34:12.904 081 11528.40 206.02 52476.63 88888.00 2018-03-22 11:34:13.404 081 11528.40 205.98 52476.63 88888.00 2018-03-22 11:34:13.904 081 11528.47 205.99 52476.63 88888.00 2018-03-22 11:34:14.404 081 11528.62 205.93 52476.57 88888.00 2018-03-22 11:34:14.904 081 11528.57 205.88 52476.56 88888.00 2018-03-22 11:34:15.404 081 11528.53 205.93 52476.55 88888.00 2018-03-22 11:34:15.905 081 11528.55 205.92 52476.54 88888.00 2018-03-22 11:34:16.405 081 11528.50 205.89 52476.58 88888.00 2018-03-22 11:34:16.905 081 11528.50 205.91 52476.61 88888.00 2018-03-22 11:34:17.405 081 11528.49 205.95 52476.61 88888.00 2018-03-22 11:34:17.905 081 11528.54 205.97 52476.59 88888.00 2018-03-22 11:34:18.405 081 11528.53 205.94 52476.58 88888.00 2018-03-22 11:34:18.905 081 11528.52 205.99 52476.56 88888.00 2018-03-22 11:34:19.405 081 11528.54 205.95 52476.58 88888.00 2018-03-22 11:34:19.905 081 11528.52 205.91 52476.57 88888.00 2018-03-22 11:34:20.405 081 11528.55 205.92 52476.54 88888.00 2018-03-22 11:34:20.905 081 11528.56 205.95 52476.49 88888.00 2018-03-22 11:34:21.405 081 11528.53 205.96 52476.55 88888.00 2018-03-22 11:34:21.905 081 11528.55 205.95 52476.51 88888.00 2018-03-22 11:34:22.405 081 11528.52 205.94 52476.49 88888.00 2018-03-22 11:34:22.905 081 11528.50 205.94 52476.49 88888.00 2018-03-22 11:34:23.405 081 11528.48 205.93 52476.51 88888.00 2018-03-22 11:34:23.905 081 11528.56 205.95 52476.51 88888.00 2018-03-22 11:34:24.405 081 11528.53 205.98 52476.54 88888.00 2018-03-22 11:34:24.905 081 11528.45 205.96 52476.56 88888.00 2018-03-22 11:34:25.405 081 11528.47 205.92 52476.54 88888.00 2018-03-22 11:34:25.905 081 11528.56 205.89 52476.54 88888.00 2018-03-22 11:34:26.405 081 11528.54 205.89 52476.53 88888.00 2018-03-22 11:34:26.905 081 11528.55 205.94 52476.49 88888.00 2018-03-22 11:34:27.405 081 11528.63 205.91 52476.42 88888.00 2018-03-22 11:34:27.905 081 11528.53 205.95 52476.45 88888.00 2018-03-22 11:34:28.405 081 11528.56 206.01 52476.48 88888.00 2018-03-22 11:34:28.905 081 11528.52 206.05 52476.50 88888.00 2018-03-22 11:34:29.405 081 11528.54 206.03 52476.49 88888.00 2018-03-22 11:34:29.905 081 11528.54 205.98 52476.49 88888.00 2018-03-22 11:34:30.405 081 11528.46 206.02 52476.54 88888.00 2018-03-22 11:34:30.905 081 11528.52 205.99 52476.46 88888.00 2018-03-22 11:34:31.405 081 11528.46 206.02 52476.44 88888.00 2018-03-22 11:34:31.905 081 11528.54 205.98 52476.40 88888.00 2018-03-22 11:34:32.405 081 11528.54 205.96 52476.40 88888.00 2018-03-22 11:34:32.905 081 11528.50 205.99 52476.45 88888.00 2018-03-22 11:34:33.405 081 11528.50 205.97 52476.46 88888.00 2018-03-22 11:34:33.905 081 11528.36 206.01 52476.49 88888.00 2018-03-22 11:34:34.405 081 11528.37 206.04 52476.53 88888.00 2018-03-22 11:34:34.905 081 11528.38 206.08 52476.54 88888.00 2018-03-22 11:34:35.405 081 11528.40 206.16 52476.53 88888.00 2018-03-22 11:34:35.905 081 11528.48 206.12 52476.50 88888.00 2018-03-22 11:34:36.405 081 11528.53 206.11 52476.53 88888.00 2018-03-22 11:34:37.405 081 11528.46 206.08 52476.57 88888.00 2018-03-22 11:34:37.905 081 11528.49 206.05 52476.58 88888.00 2018-03-22 11:34:38.405 081 11528.47 206.08 52476.61 88888.00 2018-03-22 11:34:38.905 081 11528.46 206.09 52476.57 88888.00 2018-03-22 11:34:39.405 081 11528.48 206.06 52476.58 88888.00 2018-03-22 11:34:39.905 081 11528.40 206.06 52476.61 88888.00 2018-03-22 11:34:40.405 081 11528.44 206.01 52476.54 88888.00 2018-03-22 11:34:40.905 081 11528.40 206.03 52476.48 88888.00 2018-03-22 11:34:41.405 081 11528.38 205.99 52476.51 88888.00 2018-03-22 11:34:41.905 081 11528.39 206.05 52476.54 88888.00 2018-03-22 11:34:42.405 081 11528.46 206.09 52476.56 88888.00 2018-03-22 11:34:42.905 081 11528.48 206.08 52476.56 88888.00 2018-03-22 11:34:43.405 081 11528.49 206.07 52476.56 88888.00 2018-03-22 11:34:43.905 081 11528.55 206.03 52476.55 88888.00 2018-03-22 11:34:44.405 081 11528.53 206.04 52476.56 88888.00 2018-03-22 11:34:44.905 081 11528.45 206.12 52476.57 88888.00 2018-03-22 11:34:45.405 081 11528.47 206.14 52476.56 88888.00 2018-03-22 11:34:45.905 081 11528.52 206.11 52476.55 88888.00 2018-03-22 11:34:46.405 081 11528.57 206.20 52476.53 88888.00 2018-03-22 11:34:47.405 081 11528.58 206.16 52476.56 88888.00 2018-03-22 11:34:47.905 081 11528.59 206.17 52476.56 88888.00 2018-03-22 11:34:48.405 081 11528.64 206.12 52476.51 88888.00 2018-03-22 11:34:48.905 081 11528.58 206.14 52476.51 88888.00 2018-03-22 11:34:49.405 081 11528.56 206.17 52476.56 88888.00 2018-03-22 11:34:49.905 081 11528.53 206.15 52476.55 88888.00 2018-03-22 11:34:50.405 081 11528.50 206.17 52476.55 88888.00 2018-03-22 11:34:50.905 081 11528.50 206.21 52476.55 88888.00 2018-03-22 11:34:51.405 081 11528.47 206.18 52476.56 88888.00 2018-03-22 11:34:51.905 081 11528.49 206.28 52476.57 88888.00 2018-03-22 11:34:52.405 081 11528.59 206.31 52476.58 88888.00 2018-03-22 11:34:52.905 081 11528.58 206.30 52476.59 88888.00 2018-03-22 11:34:53.405 081 11528.53 206.26 52476.57 88888.00 2018-03-22 11:34:53.905 081 11528.52 206.27 52476.56 88888.00 2018-03-22 11:34:54.405 081 11528.53 206.27 52476.51 88888.00 2018-03-22 11:34:54.905 081 11528.50 206.28 52476.53 88888.00 2018-03-22 11:34:55.405 081 11528.61 206.24 52476.56 88888.00 2018-03-22 11:34:55.905 081 11528.56 206.20 52476.58 88888.00 2018-03-22 11:34:56.405 081 11528.55 206.25 52476.58 88888.00 2018-03-22 11:34:57.405 081 11528.49 206.27 52476.59 88888.00 2018-03-22 11:34:57.905 081 11528.49 206.26 52476.59 88888.00 2018-03-22 11:34:58.405 081 11528.48 206.23 52476.61 88888.00 2018-03-22 11:34:58.905 081 11528.55 206.23 52476.55 88888.00 2018-03-22 11:34:59.405 081 11528.46 206.27 52476.54 88888.00 2018-03-22 11:34:59.905 081 11528.47 206.26 52476.63 88888.00 2018-03-22 11:35:00.405 081 11528.48 206.30 52476.63 88888.00 2018-03-22 11:35:00.905 081 11528.45 206.26 52476.59 88888.00 2018-03-22 11:35:01.405 081 11528.44 206.26 52476.57 88888.00 2018-03-22 11:35:01.905 081 11528.49 206.22 52476.58 88888.00 2018-03-22 11:35:02.405 081 11528.45 206.18 52476.61 88888.00 2018-03-22 11:35:02.905 081 11528.47 206.21 52476.58 88888.00 2018-03-22 11:35:03.405 081 11528.52 206.18 52476.56 88888.00 2018-03-22 11:35:03.905 081 11528.44 206.25 52476.62 88888.00 2018-03-22 11:35:04.405 081 11528.43 206.22 52476.64 88888.00 2018-03-22 11:35:04.905 081 11528.47 206.20 52476.62 88888.00 2018-03-22 11:35:05.405 081 11528.41 206.30 52476.62 88888.00 2018-03-22 11:35:05.905 081 11528.43 206.37 52476.61 88888.00 2018-03-22 11:35:06.405 081 11528.38 206.33 52476.63 88888.00 2018-03-22 11:35:06.905 081 11528.33 206.27 52476.62 88888.00 2018-03-22 11:35:07.405 081 11528.47 206.25 52476.58 88888.00 2018-03-22 11:35:07.905 081 11528.47 206.24 52476.58 88888.00 2018-03-22 11:35:08.405 081 11528.40 206.33 52476.61 88888.00 2018-03-22 11:35:08.905 081 11528.39 206.33 52476.59 88888.00 2018-03-22 11:35:09.405 081 11528.43 206.32 52476.56 88888.00 2018-03-22 11:35:09.905 081 11528.35 206.34 52476.59 88888.00 2018-03-22 11:35:10.405 081 11528.38 206.35 52476.68 88888.00 2018-03-22 11:35:10.905 081 11528.41 206.34 52476.66 88888.00 2018-03-22 11:35:11.405 081 11528.39 206.42 52476.66 88888.00 2018-03-22 11:35:11.905 081 11528.49 206.42 52476.64 88888.00 2018-03-22 11:35:12.405 081 11528.40 206.40 52476.65 88888.00 2018-03-22 11:35:12.905 081 11528.40 206.44 52476.65 88888.00 2018-03-22 11:35:13.405 081 11528.40 206.37 52476.65 88888.00 2018-03-22 11:35:13.905 081 11528.31 206.37 52476.64 88888.00 2018-03-22 11:35:14.405 081 11528.32 206.34 52476.64 88888.00 2018-03-22 11:35:14.905 081 11528.30 206.40 52476.65 88888.00 2018-03-22 11:35:15.405 081 11528.26 206.35 52476.64 88888.00 2018-03-22 11:35:15.905 081 11528.28 206.34 52476.63 88888.00 2018-03-22 11:35:16.405 081 11528.29 206.26 52476.66 88888.00 2018-03-22 11:35:16.905 081 11528.20 206.30 52476.68 88888.00 2018-03-22 11:35:17.405 081 11528.33 206.30 52476.67 88888.00 2018-03-22 11:35:17.905 081 11528.27 206.31 52476.68 88888.00 2018-03-22 11:35:18.405 081 11528.30 206.34 52476.71 88888.00 2018-03-22 11:35:18.905 081 11528.28 206.37 52476.72 88888.00 2018-03-22 11:35:19.405 081 11528.29 206.37 52476.68 88888.00 2018-03-22 11:35:19.905 081 11528.29 206.35 52476.62 88888.00 2018-03-22 11:35:20.405 081 11528.31 206.35 52476.62 88888.00 2018-03-22 11:35:20.905 081 11528.28 206.34 52476.63 88888.00 2018-03-22 11:35:21.405 081 11528.22 206.35 52476.66 88888.00 2018-03-22 11:35:21.905 081 11528.23 206.34 52476.65 88888.00 2018-03-22 11:35:22.405 081 11528.26 206.34 52476.65 88888.00 2018-03-22 11:35:22.905 081 11528.23 206.31 52476.66 88888.00 2018-03-22 11:35:23.405 081 11528.23 206.40 52476.65 88888.00 2018-03-22 11:35:23.905 081 11528.27 206.38 52476.65 88888.00 2018-03-22 11:35:24.405 081 11528.21 206.43 52476.67 88888.00 2018-03-22 11:35:24.905 081 11528.26 206.48 52476.71 88888.00 2018-03-22 11:35:25.405 081 11528.28 206.45 52476.68 88888.00 2018-03-22 11:35:25.905 081 11528.29 206.41 52476.63 88888.00 2018-03-22 11:35:26.405 081 11528.28 206.37 52476.63 88888.00 2018-03-22 11:35:26.905 081 11528.37 206.37 52476.64 88888.00 2018-03-22 11:35:27.405 081 11528.35 206.37 52476.67 88888.00 2018-03-22 11:35:27.905 081 11528.28 206.45 52476.75 88888.00 2018-03-22 11:35:28.405 081 11528.31 206.43 52476.74 88888.00 2018-03-22 11:35:28.905 081 11528.24 206.47 52476.76 88888.00 2018-03-22 11:35:29.405 081 11528.28 206.47 52476.71 88888.00 2018-03-22 11:35:29.905 081 11528.31 206.48 52476.67 88888.00 2018-03-22 11:35:30.405 081 11528.33 206.46 52476.66 88888.00 2018-03-22 11:35:30.905 081 11528.26 206.51 52476.67 88888.00 2018-03-22 11:35:31.405 081 11528.21 206.53 52476.71 88888.00 2018-03-22 11:35:31.905 081 11528.21 206.56 52476.72 88888.00 2018-03-22 11:35:32.405 081 11528.21 206.48 52476.70 88888.00 2018-03-22 11:35:32.905 081 11528.20 206.44 52476.70 88888.00 2018-03-22 11:35:33.405 081 11528.28 206.43 52476.71 88888.00 2018-03-22 11:35:33.905 081 11528.32 206.41 52476.65 88888.00 2018-03-22 11:35:34.405 081 11528.33 206.45 52476.65 88888.00 2018-03-22 11:35:34.905 081 11528.35 206.43 52476.67 88888.00 2018-03-22 11:35:35.405 081 11528.30 206.44 52476.67 88888.00 2018-03-22 11:35:35.905 081 11528.30 206.40 52476.62 88888.00 2018-03-22 11:35:36.405 081 11528.29 206.45 52476.64 88888.00 2018-03-22 11:35:36.905 081 11528.32 206.40 52476.59 88888.00 2018-03-22 11:35:37.405 081 11528.30 206.42 52476.59 88888.00 2018-03-22 11:35:37.905 081 11528.31 206.47 52476.61 88888.00 2018-03-22 11:35:38.405 081 11528.29 206.44 52476.64 88888.00 2018-03-22 11:35:38.905 081 11528.28 206.44 52476.63 88888.00 2018-03-22 11:35:39.405 081 11528.23 206.46 52476.65 88888.00 2018-03-22 11:35:39.905 081 11528.26 206.44 52476.66 88888.00 2018-03-22 11:35:40.405 081 11528.21 206.43 52476.71 88888.00 2018-03-22 11:35:40.905 081 11528.31 206.45 52476.66 88888.00 2018-03-22 11:35:41.405 081 11528.28 206.44 52476.68 88888.00 2018-03-22 11:35:41.905 081 11528.23 206.48 52476.71 88888.00 2018-03-22 11:35:42.405 081 11528.26 206.45 52476.68 88888.00 2018-03-22 11:35:42.905 081 11528.19 206.50 52476.68 88888.00 2018-03-22 11:35:43.405 081 11528.28 206.50 52476.68 88888.00 2018-03-22 11:35:43.905 081 11528.29 206.51 52476.68 88888.00 2018-03-22 11:35:44.405 081 11528.30 206.45 52476.70 88888.00 2018-03-22 11:35:44.905 081 11528.32 206.43 52476.65 88888.00 2018-03-22 11:35:45.405 081 11528.24 206.45 52476.70 88888.00 2018-03-22 11:35:45.905 081 11528.27 206.40 52476.73 88888.00 2018-03-22 11:35:46.405 081 11528.35 206.41 52476.67 88888.00 2018-03-22 11:35:46.905 081 11528.28 206.42 52476.66 88888.00 2018-03-22 11:35:47.405 081 11528.30 206.45 52476.66 88888.00 2018-03-22 11:35:47.905 081 11528.27 206.45 52476.66 88888.00 2018-03-22 11:35:48.405 081 11528.21 206.43 52476.64 88888.00 2018-03-22 11:35:48.905 081 11528.19 206.44 52476.68 88888.00 2018-03-22 11:35:49.405 081 11528.24 206.52 52476.70 88888.00 2018-03-22 11:35:49.905 081 11528.24 206.46 52476.68 88888.00 2018-03-22 11:35:50.405 081 11528.22 206.50 52476.70 88888.00 2018-03-22 11:35:50.905 081 11528.29 206.42 52476.71 88888.00 2018-03-22 11:35:51.405 081 11528.23 206.44 52476.72 88888.00 2018-03-22 11:35:51.905 081 11528.23 206.44 52476.71 88888.00 2018-03-22 11:35:52.405 081 11528.24 206.44 52476.74 88888.00 2018-03-22 11:35:52.905 081 11528.27 206.43 52476.74 88888.00 2018-03-22 11:35:53.405 081 11528.28 206.44 52476.73 88888.00 2018-03-22 11:35:53.905 081 11528.30 206.47 52476.72 88888.00 2018-03-22 11:35:54.405 081 11528.26 206.50 52476.71 88888.00 2018-03-22 11:35:54.905 081 11528.21 206.46 52476.73 88888.00 2018-03-22 11:35:55.405 081 11528.26 206.43 52476.71 88888.00 2018-03-22 11:35:55.905 081 11528.24 206.44 52476.73 88888.00 2018-03-22 11:35:56.405 081 11528.28 206.42 52476.70 88888.00 2018-03-22 11:35:56.905 081 11528.31 206.42 52476.72 88888.00 2018-03-22 11:35:57.405 081 11528.23 206.44 52476.71 88888.00 2018-03-22 11:35:57.905 081 11528.27 206.41 52476.67 88888.00 2018-03-22 11:35:58.905 081 11528.13 206.46 52476.70 88888.00 2018-03-22 11:35:59.405 081 11528.19 206.44 52476.70 88888.00 2018-03-22 11:35:59.905 081 11528.11 206.48 52476.71 88888.00 2018-03-22 11:36:00.405 081 11528.08 206.41 52476.67 88888.00 2018-03-22 11:36:00.905 081 11528.10 206.36 52476.66 88888.00 2018-03-22 11:36:01.405 081 11528.17 206.36 52476.70 88888.00 2018-03-22 11:36:01.905 081 11528.17 206.41 52476.71 88888.00 2018-03-22 11:36:02.405 081 11528.11 206.43 52476.72 88888.00 2018-03-22 11:36:02.905 081 11528.17 206.47 52476.72 88888.00 2018-03-22 11:36:03.405 081 11528.15 206.43 52476.70 88888.00 2018-03-22 11:36:03.905 081 11528.14 206.44 52476.68 88888.00 2018-03-22 11:36:04.405 081 11528.22 206.42 52476.71 88888.00 2018-03-22 11:36:04.905 081 11528.11 206.46 52476.73 88888.00 2018-03-22 11:36:05.405 081 11528.19 206.45 52476.70 88888.00 2018-03-22 11:36:05.905 081 11528.22 206.36 52476.67 88888.00 2018-03-22 11:36:06.405 081 11528.22 206.40 52476.67 88888.00 2018-03-22 11:36:06.905 081 11528.28 206.36 52476.67 88888.00 2018-03-22 11:36:07.405 081 11528.31 206.40 52476.64 88888.00 2018-03-22 11:36:07.905 081 11528.32 206.41 52476.67 88888.00 2018-03-22 11:36:08.905 081 11528.30 206.41 52476.71 88888.00 2018-03-22 11:36:09.405 081 11528.35 206.42 52476.70 88888.00 2018-03-22 11:36:09.905 081 11528.32 206.43 52476.66 88888.00 2018-03-22 11:36:10.405 081 11528.32 206.45 52476.65 88888.00 2018-03-22 11:36:10.905 081 11528.30 206.46 52476.68 88888.00 2018-03-22 11:36:11.405 081 11528.32 206.45 52476.71 88888.00 2018-03-22 11:36:11.905 081 11528.35 206.47 52476.68 88888.00 2018-03-22 11:36:12.405 081 11528.36 206.46 52476.66 88888.00 2018-03-22 11:36:12.905 081 11528.29 206.44 52476.63 88888.00 2018-03-22 11:36:13.405 081 11528.27 206.37 52476.58 88888.00 2018-03-22 11:36:13.905 081 11528.28 206.38 52476.64 88888.00 2018-03-22 11:36:14.405 081 11528.22 206.38 52476.66 88888.00 2018-03-22 11:36:14.905 081 11528.22 206.41 52476.70 88888.00 2018-03-22 11:36:15.405 081 11528.33 206.40 52476.66 88888.00 2018-03-22 11:36:15.905 081 11528.33 206.42 52476.61 88888.00 2018-03-22 11:36:16.405 081 11528.28 206.48 52476.68 88888.00 2018-03-22 11:36:16.905 081 11528.23 206.45 52476.71 88888.00 2018-03-22 11:36:17.405 081 11528.13 206.46 52476.74 88888.00 2018-03-22 11:36:17.905 081 11528.12 206.52 52476.79 88888.00 2018-03-22 11:36:18.405 081 11528.10 206.54 52476.79 88888.00 2018-03-22 11:36:18.905 081 11528.09 206.56 52476.77 88888.00 2018-03-22 11:36:19.405 081 11528.11 206.54 52476.81 88888.00 2018-03-22 11:36:19.905 081 11528.05 206.54 52476.83 88888.00 2018-03-22 11:36:20.405 081 11528.06 206.53 52476.80 88888.00 2018-03-22 11:36:20.905 081 11528.06 206.53 52476.81 88888.00 2018-03-22 11:36:21.405 081 11528.09 206.50 52476.80 88888.00 2018-03-22 11:36:21.905 081 11528.03 206.48 52476.75 88888.00 2018-03-22 11:36:22.405 081 11528.05 206.56 52476.80 88888.00 2018-03-22 11:36:22.905 081 11528.14 206.51 52476.77 88888.00 2018-03-22 11:36:23.405 081 11528.18 206.53 52476.76 88888.00 2018-03-22 11:36:23.905 081 11528.14 206.52 52476.74 88888.00 2018-03-22 11:36:24.405 081 11528.12 206.50 52476.71 88888.00 2018-03-22 11:36:24.905 081 11528.12 206.53 52476.73 88888.00 2018-03-22 11:36:25.405 081 11528.13 206.56 52476.71 88888.00 2018-03-22 11:36:25.905 081 11528.12 206.60 52476.73 88888.00 2018-03-22 11:36:26.905 081 11528.05 206.60 52476.83 88888.00 2018-03-22 11:36:27.405 081 11528.04 206.60 52476.84 88888.00 2018-03-22 11:36:27.905 081 11528.00 206.57 52476.83 88888.00 2018-03-22 11:36:28.405 081 11528.05 206.59 52476.82 88888.00 2018-03-22 11:36:28.905 081 11528.03 206.61 52476.82 88888.00 2018-03-22 11:36:29.405 081 11528.02 206.53 52476.77 88888.00 2018-03-22 11:36:29.905 081 11528.04 206.52 52476.76 88888.00 2018-03-22 11:36:30.405 081 11528.02 206.54 52476.80 88888.00 2018-03-22 11:36:30.905 081 11528.05 206.54 52476.82 88888.00 2018-03-22 11:36:31.405 081 11528.05 206.57 52476.80 88888.00 2018-03-22 11:36:31.905 081 11528.09 206.56 52476.77 88888.00 2018-03-22 11:36:32.405 081 11528.06 206.57 52476.74 88888.00 2018-03-22 11:36:32.905 081 11528.04 206.60 52476.75 88888.00 2018-03-22 11:36:33.405 081 11528.02 206.62 52476.77 88888.00 2018-03-22 11:36:33.905 081 11528.03 206.55 52476.74 88888.00 2018-03-22 11:36:34.405 081 11527.99 206.53 52476.76 88888.00 2018-03-22 11:36:34.905 081 11527.97 206.57 52476.81 88888.00 2018-03-22 11:36:35.405 081 11528.04 206.56 52476.77 88888.00 2018-03-22 11:36:35.905 081 11527.97 206.59 52476.83 88888.00 2018-03-22 11:36:36.405 081 11528.00 206.55 52476.81 88888.00 2018-03-22 11:36:36.905 081 11528.00 206.56 52476.80 88888.00 2018-03-22 11:36:37.405 081 11527.97 206.59 52476.81 88888.00 2018-03-22 11:36:37.905 081 11528.02 206.54 52476.80 88888.00 2018-03-22 11:36:38.405 081 11527.95 206.57 52476.83 88888.00 2018-03-22 11:36:38.905 081 11527.99 206.61 52476.82 88888.00 2018-03-22 11:36:39.405 081 11527.96 206.60 52476.77 88888.00 2018-03-22 11:36:39.905 081 11528.02 206.64 52476.73 88888.00 2018-03-22 11:36:40.405 081 11528.06 206.57 52476.70 88888.00 2018-03-22 11:36:40.905 081 11527.99 206.57 52476.79 88888.00 2018-03-22 11:36:41.405 081 11528.04 206.69 52476.79 88888.00 2018-03-22 11:36:41.905 081 11528.01 206.72 52476.81 88888.00 2018-03-22 11:36:42.405 081 11527.97 206.71 52476.85 88888.00 2018-03-22 11:36:42.905 081 11528.00 206.67 52476.84 88888.00 2018-03-22 11:36:43.405 081 11527.97 206.66 52476.84 88888.00 2018-03-22 11:36:43.905 081 11527.89 206.66 52476.81 88888.00 2018-03-22 11:36:44.405 081 11527.93 206.67 52476.80 88888.00 2018-03-22 11:36:44.905 081 11527.97 206.65 52476.77 88888.00 2018-03-22 11:36:45.405 081 11527.93 206.65 52476.79 88888.00 2018-03-22 11:36:45.905 081 11527.94 206.61 52476.79 88888.00 2018-03-22 11:36:46.405 081 11527.94 206.61 52476.77 88888.00 2018-03-22 11:36:46.905 081 11527.93 206.65 52476.81 88888.00 2018-03-22 11:36:47.405 081 11527.95 206.69 52476.77 88888.00 2018-03-22 11:36:47.905 081 11527.95 206.66 52476.75 88888.00 2018-03-22 11:36:48.405 081 11527.91 206.57 52476.74 88888.00 2018-03-22 11:36:48.905 081 11527.91 206.55 52476.76 88888.00 2018-03-22 11:36:49.405 081 11527.96 206.57 52476.76 88888.00 2018-03-22 11:36:49.905 081 11527.92 206.57 52476.76 88888.00 2018-03-22 11:36:50.405 081 11527.93 206.61 52476.74 88888.00 2018-03-22 11:36:50.905 081 11527.93 206.61 52476.75 88888.00 2018-03-22 11:36:51.405 081 11527.91 206.61 52476.79 88888.00 2018-03-22 11:36:51.906 081 11527.95 206.57 52476.77 88888.00 2018-03-22 11:36:52.406 081 11527.88 206.56 52476.73 88888.00 2018-03-22 11:36:52.906 081 11527.83 206.63 52476.75 88888.00 2018-03-22 11:36:53.406 081 11527.84 206.62 52476.76 88888.00 2018-03-22 11:36:53.906 081 11527.80 206.62 52476.79 88888.00 2018-03-22 11:36:54.406 081 11527.80 206.62 52476.79 88888.00 2018-03-22 11:36:54.906 081 11527.82 206.63 52476.75 88888.00 2018-03-22 11:36:55.406 081 11527.84 206.60 52476.73 88888.00 2018-03-22 11:36:55.906 081 11527.84 206.54 52476.71 88888.00 2018-03-22 11:36:56.406 081 11527.89 206.55 52476.70 88888.00 2018-03-22 11:36:56.906 081 11527.89 206.62 52476.73 88888.00 2018-03-22 11:36:57.406 081 11527.89 206.60 52476.75 88888.00 2018-03-22 11:36:57.906 081 11527.93 206.55 52476.73 88888.00 2018-03-22 11:36:58.406 081 11527.91 206.57 52476.73 88888.00 2018-03-22 11:36:58.906 081 11527.87 206.65 52476.73 88888.00 2018-03-22 11:36:59.406 081 11527.96 206.64 52476.73 88888.00 2018-03-22 11:36:59.906 081 11527.92 206.63 52476.75 88888.00 2018-03-22 11:37:00.406 081 11527.86 206.63 52476.74 88888.00 2018-03-22 11:37:00.906 081 11527.93 206.56 52476.73 88888.00 2018-03-22 11:37:01.406 081 11527.84 206.56 52476.77 88888.00 2018-03-22 11:37:01.906 081 11527.80 206.60 52476.77 88888.00 2018-03-22 11:37:02.406 081 11527.82 206.55 52476.75 88888.00 2018-03-22 11:37:02.906 081 11527.85 206.57 52476.72 88888.00 2018-03-22 11:37:03.406 081 11527.86 206.62 52476.73 88888.00 2018-03-22 11:37:03.906 081 11527.88 206.59 52476.75 88888.00 2018-03-22 11:37:04.406 081 11527.84 206.57 52476.80 88888.00 2018-03-22 11:37:04.906 081 11527.83 206.64 52476.80 88888.00 2018-03-22 11:37:05.406 081 11527.87 206.63 52476.75 88888.00 2018-03-22 11:37:05.906 081 11527.84 206.61 52476.71 88888.00 2018-03-22 11:37:06.406 081 11527.75 206.63 52476.72 88888.00 2018-03-22 11:37:06.906 081 11527.82 206.60 52476.72 88888.00 2018-03-22 11:37:07.406 081 11527.82 206.59 52476.72 88888.00 2018-03-22 11:37:07.906 081 11527.79 206.61 52476.74 88888.00 2018-03-22 11:37:08.406 081 11527.79 206.62 52476.74 88888.00 2018-03-22 11:37:08.906 081 11527.82 206.61 52476.76 88888.00 2018-03-22 11:37:09.406 081 11527.78 206.65 52476.80 88888.00 2018-03-22 11:37:09.906 081 11527.82 206.66 52476.79 88888.00 2018-03-22 11:37:10.406 081 11527.80 206.62 52476.75 88888.00 2018-03-22 11:37:10.906 081 11527.82 206.64 52476.75 88888.00 2018-03-22 11:37:11.406 081 11527.86 206.61 52476.73 88888.00 2018-03-22 11:37:11.906 081 11527.88 206.60 52476.71 88888.00 2018-03-22 11:37:12.406 081 11527.85 206.59 52476.73 88888.00 2018-03-22 11:37:12.906 081 11527.84 206.63 52476.77 88888.00 2018-03-22 11:37:13.406 081 11527.88 206.59 52476.80 88888.00 2018-03-22 11:37:13.906 081 11527.82 206.57 52476.77 88888.00 2018-03-22 11:37:14.406 081 11527.86 206.60 52476.74 88888.00 2018-03-22 11:37:14.906 081 11527.93 206.60 52476.74 88888.00 2018-03-22 11:37:15.406 081 11527.84 206.57 52476.80 88888.00 2018-03-22 11:37:15.906 081 11527.86 206.55 52476.76 88888.00 2018-03-22 11:37:16.406 081 11527.87 206.55 52476.80 88888.00 2018-03-22 11:37:16.906 081 11527.85 206.56 52476.79 88888.00 2018-03-22 11:37:17.406 081 11527.78 206.63 52476.79 88888.00 2018-03-22 11:37:17.906 081 11527.78 206.65 52476.80 88888.00 2018-03-22 11:37:18.406 081 11527.74 206.67 52476.83 88888.00 2018-03-22 11:37:18.906 081 11527.76 206.65 52476.79 88888.00 2018-03-22 11:37:19.406 081 11527.73 206.62 52476.79 88888.00 2018-03-22 11:37:20.406 081 11527.78 206.61 52476.79 88888.00 2018-03-22 11:37:20.906 081 11527.74 206.62 52476.77 88888.00 2018-03-22 11:37:21.406 081 11527.79 206.67 52476.73 88888.00 2018-03-22 11:37:21.906 081 11527.76 206.67 52476.79 88888.00 2018-03-22 11:37:22.406 081 11527.78 206.64 52476.79 88888.00 2018-03-22 11:37:22.906 081 11527.79 206.61 52476.80 88888.00 2018-03-22 11:37:23.406 081 11527.74 206.63 52476.81 88888.00 2018-03-22 11:37:23.906 081 11527.78 206.65 52476.77 88888.00 2018-03-22 11:37:24.406 081 11527.80 206.63 52476.80 88888.00 2018-03-22 11:37:24.906 081 11527.79 206.71 52476.79 88888.00 2018-03-22 11:37:25.406 081 11527.77 206.75 52476.79 88888.00 2018-03-22 11:37:25.906 081 11527.77 206.73 52476.79 88888.00 2018-03-22 11:37:26.406 081 11527.77 206.71 52476.76 88888.00 2018-03-22 11:37:26.906 081 11527.77 206.63 52476.75 88888.00 2018-03-22 11:37:27.406 081 11527.84 206.62 52476.70 88888.00 2018-03-22 11:37:27.906 081 11527.85 206.63 52476.73 88888.00 2018-03-22 11:37:28.406 081 11527.82 206.63 52476.79 88888.00 2018-03-22 11:37:28.906 081 11527.82 206.62 52476.77 88888.00 2018-03-22 11:37:29.406 081 11527.83 206.60 52476.76 88888.00 2018-03-22 11:37:29.906 081 11527.84 206.56 52476.79 88888.00 2018-03-22 11:37:30.406 081 11527.80 206.60 52476.76 88888.00 2018-03-22 11:37:30.906 081 11527.83 206.61 52476.77 88888.00 2018-03-22 11:37:31.406 081 11527.85 206.62 52476.75 88888.00 2018-03-22 11:37:31.906 081 11527.84 206.61 52476.74 88888.00 2018-03-22 11:37:32.406 081 11527.84 206.60 52476.72 88888.00 2018-03-22 11:37:32.906 081 11527.79 206.64 52476.73 88888.00 2018-03-22 11:37:33.406 081 11527.84 206.63 52476.74 88888.00 2018-03-22 11:37:33.906 081 11527.79 206.64 52476.73 88888.00 2018-03-22 11:37:34.406 081 11527.80 206.62 52476.73 88888.00 2018-03-22 11:37:34.906 081 11527.80 206.57 52476.73 88888.00 2018-03-22 11:37:35.406 081 11527.80 206.60 52476.73 88888.00 2018-03-22 11:37:35.906 081 11527.85 206.64 52476.72 88888.00 2018-03-22 11:37:36.406 081 11527.91 206.61 52476.70 88888.00 2018-03-22 11:37:36.906 081 11527.83 206.65 52476.68 88888.00 2018-03-22 11:37:37.406 081 11527.87 206.62 52476.67 88888.00 2018-03-22 11:37:37.906 081 11527.82 206.62 52476.71 88888.00 2018-03-22 11:37:38.406 081 11527.86 206.71 52476.74 88888.00 2018-03-22 11:37:38.906 081 11527.87 206.65 52476.76 88888.00 2018-03-22 11:37:39.406 081 11527.83 206.64 52476.80 88888.00 2018-03-22 11:37:39.906 081 11527.80 206.63 52476.80 88888.00 2018-03-22 11:37:40.406 081 11527.79 206.63 52476.77 88888.00 2018-03-22 11:37:40.906 081 11527.82 206.65 52476.76 88888.00 2018-03-22 11:37:41.406 081 11527.77 206.70 52476.79 88888.00 2018-03-22 11:37:41.906 081 11527.77 206.69 52476.82 88888.00 2018-03-22 11:37:42.406 081 11527.73 206.66 52476.83 88888.00 2018-03-22 11:37:42.906 081 11527.71 206.67 52476.82 88888.00 2018-03-22 11:37:43.406 081 11527.73 206.71 52476.76 88888.00 2018-03-22 11:37:43.906 081 11527.74 206.79 52476.73 88888.00 2018-03-22 11:37:44.406 081 11527.74 206.79 52476.70 88888.00 2018-03-22 11:37:44.906 081 11527.71 206.76 52476.75 88888.00 2018-03-22 11:37:45.406 081 11527.68 206.77 52476.80 88888.00 2018-03-22 11:37:45.906 081 11527.65 206.80 52476.81 88888.00 2018-03-22 11:37:46.406 081 11527.67 206.76 52476.83 88888.00 2018-03-22 11:37:46.906 081 11527.64 206.80 52476.82 88888.00 2018-03-22 11:37:47.406 081 11527.68 206.80 52476.82 88888.00 2018-03-22 11:37:47.906 081 11527.62 206.82 52476.84 88888.00 2018-03-22 11:37:48.406 081 11527.64 206.81 52476.85 88888.00 2018-03-22 11:37:48.906 081 11527.62 206.79 52476.86 88888.00 2018-03-22 11:37:49.406 081 11527.67 206.77 52476.88 88888.00 2018-03-22 11:37:49.906 081 11527.66 206.79 52476.89 88888.00 2018-03-22 11:37:50.406 081 11527.67 206.81 52476.86 88888.00 2018-03-22 11:37:50.906 081 11527.65 206.80 52476.83 88888.00 2018-03-22 11:37:51.406 081 11527.69 206.81 52476.80 88888.00 2018-03-22 11:37:51.906 081 11527.77 206.84 52476.81 88888.00 2018-03-22 11:37:52.406 081 11527.76 206.88 52476.84 88888.00 2018-03-22 11:37:52.906 081 11527.78 206.85 52476.82 88888.00 2018-03-22 11:37:53.406 081 11527.77 206.92 52476.86 88888.00 2018-03-22 11:37:53.906 081 11527.71 206.94 52476.85 88888.00 2018-03-22 11:37:54.406 081 11527.65 206.94 52476.91 88888.00 2018-03-22 11:37:54.906 081 11527.71 206.90 52476.91 88888.00 2018-03-22 11:37:55.406 081 11527.62 206.93 52476.89 88888.00 2018-03-22 11:37:55.906 081 11527.70 206.91 52476.84 88888.00 2018-03-22 11:37:56.406 081 11527.62 206.89 52476.82 88888.00 2018-03-22 11:37:56.906 081 11527.66 206.95 52476.84 88888.00 2018-03-22 11:37:57.406 081 11527.68 206.92 52476.88 88888.00 2018-03-22 11:37:57.906 081 11527.62 206.94 52476.86 88888.00 2018-03-22 11:37:58.406 081 11527.67 206.90 52476.80 88888.00 2018-03-22 11:37:58.906 081 11527.62 206.93 52476.80 88888.00 2018-03-22 11:37:59.406 081 11527.60 206.90 52476.83 88888.00 2018-03-22 11:37:59.906 081 11527.62 206.95 52476.86 88888.00 2018-03-22 11:38:00.406 081 11527.67 206.98 52476.85 88888.00 2018-03-22 11:38:00.906 081 11527.60 207.02 52476.88 88888.00 2018-03-22 11:38:01.406 081 11527.61 207.00 52476.91 88888.00 2018-03-22 11:38:01.906 081 11527.60 207.01 52476.92 88888.00 2018-03-22 11:38:02.406 081 11527.58 207.01 52476.90 88888.00 2018-03-22 11:38:02.906 081 11527.62 206.99 52476.90 88888.00 2018-03-22 11:38:03.406 081 11527.62 207.04 52476.90 88888.00 2018-03-22 11:38:03.906 081 11527.65 207.04 52476.93 88888.00 2018-03-22 11:38:04.406 081 11527.68 206.95 52476.92 88888.00 2018-03-22 11:38:04.906 081 11527.59 206.99 52476.93 88888.00 2018-03-22 11:38:05.406 081 11527.61 206.99 52476.89 88888.00 2018-03-22 11:38:05.906 081 11527.64 206.94 52476.84 88888.00 2018-03-22 11:38:06.406 081 11527.54 207.04 52476.90 88888.00 2018-03-22 11:38:06.906 081 11527.58 207.04 52476.88 88888.00 2018-03-22 11:38:07.406 081 11527.48 207.06 52476.89 88888.00 2018-03-22 11:38:07.906 081 11527.50 207.04 52476.90 88888.00 2018-03-22 11:38:08.406 081 11527.52 206.96 52476.89 88888.00 2018-03-22 11:38:08.906 081 11527.53 206.99 52476.86 88888.00 2018-03-22 11:38:09.406 081 11527.57 206.96 52476.84 88888.00 2018-03-22 11:38:09.906 081 11527.56 206.95 52476.84 88888.00 2018-03-22 11:38:10.406 081 11527.57 206.98 52476.84 88888.00 2018-03-22 11:38:10.906 081 11527.52 206.98 52476.84 88888.00 2018-03-22 11:38:11.406 081 11527.50 207.03 52476.89 88888.00 2018-03-22 11:38:11.906 081 11527.58 207.04 52476.84 88888.00 2018-03-22 11:38:12.406 081 11527.60 207.02 52476.84 88888.00 2018-03-22 11:38:12.906 081 11527.59 207.00 52476.86 88888.00 2018-03-22 11:38:13.406 081 11527.56 207.01 52476.85 88888.00 2018-03-22 11:38:13.906 081 11527.66 206.98 52476.85 88888.00 2018-03-22 11:38:14.406 081 11527.62 206.98 52476.86 88888.00 2018-03-22 11:38:14.906 081 11527.60 207.08 52476.88 88888.00 2018-03-22 11:38:15.406 081 11527.64 207.08 52476.88 88888.00 2018-03-22 11:38:15.906 081 11527.57 207.06 52476.88 88888.00 2018-03-22 11:38:16.406 081 11527.57 207.09 52476.90 88888.00 2018-03-22 11:38:16.906 081 11527.58 207.04 52476.89 88888.00 2018-03-22 11:38:17.406 081 11527.54 207.08 52476.88 88888.00 2018-03-22 11:38:17.906 081 11527.57 207.02 52476.83 88888.00 2018-03-22 11:38:18.406 081 11527.51 207.08 52476.83 88888.00 2018-03-22 11:38:18.906 081 11527.60 207.04 52476.82 88888.00 2018-03-22 11:38:19.406 081 11527.57 207.03 52476.88 88888.00 2018-03-22 11:38:19.906 081 11527.64 207.08 52476.88 88888.00 2018-03-22 11:38:20.406 081 11527.61 207.05 52476.86 88888.00 2018-03-22 11:38:20.906 081 11527.60 207.04 52476.90 88888.00 2018-03-22 11:38:21.406 081 11527.57 207.04 52476.86 88888.00 2018-03-22 11:38:21.906 081 11527.61 206.96 52476.84 88888.00 2018-03-22 11:38:22.406 081 11527.58 207.03 52476.83 88888.00 2018-03-22 11:38:22.906 081 11527.65 207.08 52476.84 88888.00 2018-03-22 11:38:23.406 081 11527.62 207.05 52476.86 88888.00 2018-03-22 11:38:23.906 081 11527.54 207.08 52476.90 88888.00 2018-03-22 11:38:24.406 081 11527.54 207.13 52476.91 88888.00 2018-03-22 11:38:24.906 081 11527.58 207.13 52476.91 88888.00 2018-03-22 11:38:25.406 081 11527.57 207.09 52476.91 88888.00 2018-03-22 11:38:25.906 081 11527.66 207.11 52476.89 88888.00 2018-03-22 11:38:26.406 081 11527.59 207.09 52476.90 88888.00 2018-03-22 11:38:26.906 081 11527.57 207.06 52476.89 88888.00 2018-03-22 11:38:27.406 081 11527.61 207.08 52476.89 88888.00 2018-03-22 11:38:27.906 081 11527.57 207.12 52476.90 88888.00 2018-03-22 11:38:28.406 081 11527.56 207.09 52476.92 88888.00 2018-03-22 11:38:28.906 081 11527.58 207.15 52476.94 88888.00 2018-03-22 11:38:29.406 081 11527.70 207.06 52476.88 88888.00 2018-03-22 11:38:29.906 081 11527.59 207.08 52476.91 88888.00 2018-03-22 11:38:30.406 081 11527.57 207.15 52476.92 88888.00 2018-03-22 11:38:30.906 081 11527.54 207.12 52476.91 88888.00 2018-03-22 11:38:31.406 081 11527.52 207.10 52476.91 88888.00 2018-03-22 11:38:31.906 081 11527.58 207.13 52476.91 88888.00 2018-03-22 11:38:32.406 081 11527.59 207.18 52476.91 88888.00 2018-03-22 11:38:32.906 081 11527.57 207.22 52476.93 88888.00 2018-03-22 11:38:33.406 081 11527.59 207.19 52476.93 88888.00 2018-03-22 11:38:33.906 081 11527.58 207.19 52476.91 88888.00 2018-03-22 11:38:34.406 081 11527.52 207.15 52476.94 88888.00 2018-03-22 11:38:34.906 081 11527.50 207.19 52476.97 88888.00 2018-03-22 11:38:35.406 081 11527.60 207.17 52476.97 88888.00 2018-03-22 11:38:35.906 081 11527.65 207.06 52476.92 88888.00 2018-03-22 11:38:36.406 081 11527.62 207.08 52476.89 88888.00 2018-03-22 11:38:36.906 081 11527.62 207.12 52476.88 88888.00 2018-03-22 11:38:37.406 081 11527.58 207.18 52476.85 88888.00 2018-03-22 11:38:37.906 081 11527.58 207.19 52476.85 88888.00 2018-03-22 11:38:38.406 081 11527.56 207.22 52476.91 88888.00 2018-03-22 11:38:38.906 081 11527.62 207.19 52476.90 88888.00 2018-03-22 11:38:39.406 081 11527.61 207.15 52476.90 88888.00 2018-03-22 11:38:39.906 081 11527.64 207.15 52476.88 88888.00 2018-03-22 11:38:40.406 081 11527.60 207.12 52476.90 88888.00 2018-03-22 11:38:40.906 081 11527.56 207.09 52476.91 88888.00 2018-03-22 11:38:41.906 081 11527.59 207.23 52476.90 88888.00 2018-03-22 11:38:42.406 081 11527.60 207.14 52476.89 88888.00 2018-03-22 11:38:42.906 081 11527.65 207.09 52476.89 88888.00 2018-03-22 11:38:43.406 081 11527.66 207.13 52476.89 88888.00 2018-03-22 11:38:43.906 081 11527.66 207.12 52476.84 88888.00 2018-03-22 11:38:44.406 081 11527.62 207.09 52476.82 88888.00 2018-03-22 11:38:44.906 081 11527.68 207.00 52476.84 88888.00 2018-03-22 11:38:45.406 081 11527.61 207.01 52476.86 88888.00 2018-03-22 11:38:45.906 081 11527.61 207.03 52476.89 88888.00 2018-03-22 11:38:46.406 081 11527.59 207.08 52476.91 88888.00 2018-03-22 11:38:46.906 081 11527.64 207.04 52476.91 88888.00 2018-03-22 11:38:47.406 081 11527.65 207.00 52476.86 88888.00 2018-03-22 11:38:47.906 081 11527.70 206.99 52476.85 88888.00 2018-03-22 11:38:48.406 081 11527.70 206.98 52476.84 88888.00 2018-03-22 11:38:48.906 081 11527.68 207.02 52476.86 88888.00 2018-03-22 11:38:49.406 081 11527.68 207.00 52476.86 88888.00 2018-03-22 11:38:49.906 081 11527.64 207.04 52476.88 88888.00 2018-03-22 11:38:50.406 081 11527.64 207.05 52476.86 88888.00 2018-03-22 11:38:50.906 081 11527.67 207.08 52476.89 88888.00 2018-03-22 11:38:51.906 081 11527.68 207.08 52476.93 88888.00 2018-03-22 11:38:52.406 081 11527.62 207.10 52476.93 88888.00 2018-03-22 11:38:52.906 081 11527.61 207.06 52476.95 88888.00 2018-03-22 11:38:53.406 081 11527.59 207.08 52476.94 88888.00 2018-03-22 11:38:53.906 081 11527.65 207.09 52476.88 88888.00 2018-03-22 11:38:54.406 081 11527.57 207.11 52476.90 88888.00 2018-03-22 11:38:54.906 081 11527.61 207.11 52476.85 88888.00 2018-03-22 11:38:55.406 081 11527.66 207.02 52476.89 88888.00 2018-03-22 11:38:55.906 081 11527.61 207.05 52476.93 88888.00 2018-03-22 11:38:56.406 081 11527.64 207.06 52476.92 88888.00 2018-03-22 11:38:56.906 081 11527.67 207.05 52476.88 88888.00 2018-03-22 11:38:57.406 081 11527.66 207.02 52476.86 88888.00 2018-03-22 11:38:57.906 081 11527.66 207.01 52476.88 88888.00 2018-03-22 11:38:58.406 081 11527.73 207.03 52476.88 88888.00 2018-03-22 11:38:58.906 081 11527.70 206.99 52476.88 88888.00 2018-03-22 11:38:59.406 081 11527.65 207.09 52476.91 88888.00 2018-03-22 11:38:59.906 081 11527.70 207.08 52476.88 88888.00 2018-03-22 11:39:00.406 081 11527.60 207.03 52476.90 88888.00 2018-03-22 11:39:00.906 081 11527.67 207.04 52476.91 88888.00 2018-03-22 11:39:01.406 081 11527.68 207.09 52476.90 88888.00 2018-03-22 11:39:01.906 081 11527.65 207.10 52476.91 88888.00 2018-03-22 11:39:02.406 081 11527.62 207.06 52476.92 88888.00 2018-03-22 11:39:02.906 081 11527.58 207.06 52476.94 88888.00 2018-03-22 11:39:03.406 081 11527.60 207.06 52476.99 88888.00 2018-03-22 11:39:03.906 081 11527.64 207.00 52476.95 88888.00 2018-03-22 11:39:04.406 081 11527.65 207.03 52476.95 88888.00 2018-03-22 11:39:04.906 081 11527.70 207.08 52476.93 88888.00 2018-03-22 11:39:05.406 081 11527.62 207.01 52476.94 88888.00 2018-03-22 11:39:05.906 081 11527.59 207.01 52476.94 88888.00 2018-03-22 11:39:06.406 081 11527.68 207.04 52476.90 88888.00 2018-03-22 11:39:06.906 081 11527.66 207.00 52476.86 88888.00 2018-03-22 11:39:07.406 081 11527.61 207.05 52476.92 88888.00 2018-03-22 11:39:07.906 081 11527.62 207.01 52476.94 88888.00 2018-03-22 11:39:08.406 081 11527.47 207.09 52476.99 88888.00 2018-03-22 11:39:08.906 081 11527.50 207.17 52476.97 88888.00 2018-03-22 11:39:09.406 081 11527.59 207.13 52476.94 88888.00 2018-03-22 11:39:09.906 081 11527.51 207.15 52476.97 88888.00 2018-03-22 11:39:10.406 081 11527.59 207.15 52476.95 88888.00 2018-03-22 11:39:10.906 081 11527.58 207.09 52476.97 88888.00 2018-03-22 11:39:11.406 081 11527.52 207.18 52476.95 88888.00 2018-03-22 11:39:11.906 081 11527.53 207.19 52476.93 88888.00 2018-03-22 11:39:12.406 081 11527.52 207.15 52476.92 88888.00 2018-03-22 11:39:12.906 081 11527.49 207.20 52476.98 88888.00 2018-03-22 11:39:13.406 081 11527.59 207.21 52476.97 88888.00 2018-03-22 11:39:13.906 081 11527.53 207.17 52476.94 88888.00 2018-03-22 11:39:14.406 081 11527.50 207.19 52476.95 88888.00 2018-03-22 11:39:14.906 081 11527.58 207.17 52476.93 88888.00 2018-03-22 11:39:15.406 081 11527.51 207.17 52476.98 88888.00 2018-03-22 11:39:15.906 081 11527.54 207.19 52476.95 88888.00 2018-03-22 11:39:16.406 081 11527.59 207.22 52476.91 88888.00 2018-03-22 11:39:16.906 081 11527.61 207.19 52476.90 88888.00 2018-03-22 11:39:17.406 081 11527.58 207.23 52476.94 88888.00 2018-03-22 11:39:17.906 081 11527.64 207.20 52476.95 88888.00 2018-03-22 11:39:18.406 081 11527.59 207.15 52476.95 88888.00 2018-03-22 11:39:18.906 081 11527.60 207.24 52476.97 88888.00 2018-03-22 11:39:19.906 081 11527.58 207.14 52476.94 88888.00 2018-03-22 11:39:20.406 081 11527.61 207.20 52476.97 88888.00 2018-03-22 11:39:20.906 081 11527.67 207.19 52477.00 88888.00 2018-03-22 11:39:21.406 081 11527.64 207.15 52476.95 88888.00 2018-03-22 11:39:21.906 081 11527.64 207.20 52476.95 88888.00 2018-03-22 11:39:22.406 081 11527.69 207.17 52476.93 88888.00 2018-03-22 11:39:22.906 081 11527.64 207.17 52476.95 88888.00 2018-03-22 11:39:23.406 081 11527.64 207.17 52476.97 88888.00 2018-03-22 11:39:23.906 081 11527.58 207.10 52476.95 88888.00 2018-03-22 11:39:24.406 081 11527.53 207.14 52476.98 88888.00 2018-03-22 11:39:24.907 081 11527.61 207.17 52477.05 88888.00 2018-03-22 11:39:25.407 081 11527.62 207.17 52477.03 88888.00 2018-03-22 11:39:25.907 081 11527.61 207.19 52477.00 88888.00 2018-03-22 11:39:26.407 081 11527.60 207.23 52476.98 88888.00 2018-03-22 11:39:26.907 081 11527.59 207.15 52476.99 88888.00 2018-03-22 11:39:27.407 081 11527.64 207.14 52476.99 88888.00 2018-03-22 11:39:27.907 081 11527.66 207.18 52476.99 88888.00 2018-03-22 11:39:28.407 081 11527.67 207.19 52476.99 88888.00 2018-03-22 11:39:28.907 081 11527.64 207.17 52477.03 88888.00 2018-03-22 11:39:29.907 081 11527.64 207.15 52477.02 88888.00 2018-03-22 11:39:30.407 081 11527.58 207.15 52477.02 88888.00 2018-03-22 11:39:30.907 081 11527.52 207.12 52477.00 88888.00 2018-03-22 11:39:31.407 081 11527.54 207.11 52477.05 88888.00 2018-03-22 11:39:31.907 081 11527.56 207.22 52477.06 88888.00 2018-03-22 11:39:32.407 081 11527.56 207.22 52477.05 88888.00 2018-03-22 11:39:32.907 081 11527.56 207.20 52477.07 88888.00 2018-03-22 11:39:33.407 081 11527.60 207.18 52477.03 88888.00 2018-03-22 11:39:33.907 081 11527.68 207.21 52476.94 88888.00 2018-03-22 11:39:34.407 081 11527.68 207.20 52476.92 88888.00 2018-03-22 11:39:34.907 081 11527.66 207.19 52476.92 88888.00 2018-03-22 11:39:35.407 081 11527.64 207.17 52476.90 88888.00 2018-03-22 11:39:35.907 081 11527.65 207.17 52476.88 88888.00 2018-03-22 11:39:36.407 081 11527.69 207.14 52476.86 88888.00 2018-03-22 11:39:36.907 081 11527.65 207.09 52476.83 88888.00 2018-03-22 11:39:37.407 081 11527.65 207.09 52476.82 88888.00 2018-03-22 11:39:37.907 081 11527.69 207.03 52476.82 88888.00 2018-03-22 11:39:38.407 081 11527.58 207.12 52476.85 88888.00 2018-03-22 11:39:38.907 081 11527.60 207.13 52476.88 88888.00 2018-03-22 11:39:39.407 081 11527.57 207.12 52476.85 88888.00 2018-03-22 11:39:39.907 081 11527.54 207.20 52476.89 88888.00 2018-03-22 11:39:40.407 081 11527.65 207.13 52476.86 88888.00 2018-03-22 11:39:40.907 081 11527.56 207.15 52476.91 88888.00 2018-03-22 11:39:41.407 081 11527.59 207.17 52476.89 88888.00 2018-03-22 11:39:41.907 081 11527.58 207.18 52476.88 88888.00 2018-03-22 11:39:42.407 081 11527.51 207.21 52476.90 88888.00 2018-03-22 11:39:42.907 081 11527.59 207.14 52476.86 88888.00 2018-03-22 11:39:43.407 081 11527.58 207.11 52476.86 88888.00 2018-03-22 11:39:43.907 081 11527.53 207.15 52476.90 88888.00 2018-03-22 11:39:44.407 081 11527.59 207.12 52476.89 88888.00 2018-03-22 11:39:44.907 081 11527.50 207.09 52476.89 88888.00 2018-03-22 11:39:45.407 081 11527.51 207.13 52476.92 88888.00 2018-03-22 11:39:45.907 081 11527.59 207.06 52476.86 88888.00 2018-03-22 11:39:46.407 081 11527.51 207.13 52476.88 88888.00 2018-03-22 11:39:46.907 081 11527.59 207.10 52476.89 88888.00 2018-03-22 11:39:47.407 081 11527.59 207.02 52476.89 88888.00 2018-03-22 11:39:47.907 081 11527.59 207.00 52476.89 88888.00 2018-03-22 11:39:48.407 081 11527.53 206.96 52476.89 88888.00 2018-03-22 11:39:48.907 081 11527.50 207.00 52476.89 88888.00 2018-03-22 11:39:49.407 081 11527.54 207.06 52476.89 88888.00 2018-03-22 11:39:49.907 081 11527.57 207.02 52476.93 88888.00 2018-03-22 11:39:50.407 081 11527.62 207.00 52476.91 88888.00 2018-03-22 11:39:50.907 081 11527.58 207.03 52476.90 88888.00 2018-03-22 11:39:51.407 081 11527.62 207.04 52476.90 88888.00 2018-03-22 11:39:51.907 081 11527.52 207.11 52476.86 88888.00 2018-03-22 11:39:52.407 081 11527.56 207.10 52476.86 88888.00 2018-03-22 11:39:53.407 081 11527.54 207.03 52476.89 88888.00 2018-03-22 11:39:53.907 081 11527.54 207.05 52476.88 88888.00 2018-03-22 11:39:54.407 081 11527.50 207.02 52476.92 88888.00 2018-03-22 11:39:54.907 081 11527.35 207.14 52477.00 88888.00 2018-03-22 11:39:55.407 081 11527.52 207.13 52476.95 88888.00 2018-03-22 11:39:55.907 081 11527.49 207.09 52476.94 88888.00 2018-03-22 11:39:56.407 081 11527.45 207.21 52477.00 88888.00 2018-03-22 11:39:56.907 081 11527.59 207.12 52476.93 88888.00 2018-03-22 11:39:57.407 081 11527.53 207.15 52476.92 88888.00 2018-03-22 11:39:57.907 081 11527.59 207.09 52476.91 88888.00 2018-03-22 11:39:58.407 081 11527.52 207.05 52476.94 88888.00 2018-03-22 11:39:58.907 081 11527.49 207.08 52476.91 88888.00 2018-03-22 11:39:59.407 081 11527.50 207.05 52476.89 88888.00 2018-03-22 11:39:59.907 081 11527.49 207.10 52476.98 88888.00 2018-03-22 11:40:00.407 081 11527.52 207.06 52476.95 88888.00 2018-03-22 11:40:00.907 081 11527.52 207.10 52476.91 88888.00 2018-03-22 11:40:01.407 081 11527.54 207.13 52476.89 88888.00 2018-03-22 11:40:01.907 081 11527.56 207.11 52476.90 88888.00 2018-03-22 11:40:02.407 081 11527.56 207.06 52476.89 88888.00 2018-03-22 11:40:02.907 081 11527.58 207.05 52476.91 88888.00 2018-03-22 11:40:03.407 081 11527.58 207.06 52476.91 88888.00 2018-03-22 11:40:03.907 081 11527.57 207.11 52476.93 88888.00 2018-03-22 11:40:04.407 081 11527.61 207.09 52476.89 88888.00 2018-03-22 11:40:04.907 081 11527.56 207.17 52476.88 88888.00 2018-03-22 11:40:05.407 081 11527.66 207.09 52476.83 88888.00 2018-03-22 11:40:05.907 081 11527.57 207.09 52476.84 88888.00 2018-03-22 11:40:06.407 081 11527.60 207.09 52476.85 88888.00 2018-03-22 11:40:06.907 081 11527.56 207.05 52476.85 88888.00 2018-03-22 11:40:07.407 081 11527.57 207.11 52476.86 88888.00 2018-03-22 11:40:07.907 081 11527.65 207.04 52476.84 88888.00 2018-03-22 11:40:08.407 081 11527.53 207.08 52476.89 88888.00 2018-03-22 11:40:08.907 081 11527.53 207.10 52476.90 88888.00 2018-03-22 11:40:09.407 081 11527.54 207.01 52476.89 88888.00 2018-03-22 11:40:09.907 081 11527.50 207.03 52476.90 88888.00 2018-03-22 11:40:10.407 081 11527.58 206.98 52476.85 88888.00 2018-03-22 11:40:10.907 081 11527.53 207.02 52476.85 88888.00 2018-03-22 11:40:11.407 081 11527.52 207.05 52476.89 88888.00 2018-03-22 11:40:11.907 081 11527.60 206.96 52476.88 88888.00 2018-03-22 11:40:12.407 081 11527.47 207.04 52476.94 88888.00 2018-03-22 11:40:13.407 081 11527.50 206.96 52476.92 88888.00 2018-03-22 11:40:13.907 081 11527.53 207.02 52476.92 88888.00 2018-03-22 11:40:14.407 081 11527.49 206.99 52476.94 88888.00 2018-03-22 11:40:14.907 081 11527.44 207.05 52476.97 88888.00 2018-03-22 11:40:15.407 081 11527.54 207.00 52476.94 88888.00 2018-03-22 11:40:15.907 081 11527.52 207.03 52476.95 88888.00 2018-03-22 11:40:16.407 081 11527.57 207.04 52476.93 88888.00 2018-03-22 11:40:16.907 081 11527.51 206.99 52476.94 88888.00 2018-03-22 11:40:17.407 081 11527.48 207.00 52476.97 88888.00 2018-03-22 11:40:17.907 081 11527.54 207.01 52476.92 88888.00 2018-03-22 11:40:18.407 081 11527.56 206.98 52476.90 88888.00 2018-03-22 11:40:18.907 081 11527.52 207.10 52476.91 88888.00 2018-03-22 11:40:19.407 081 11527.59 207.06 52476.91 88888.00 2018-03-22 11:40:19.907 081 11527.60 207.06 52476.90 88888.00 2018-03-22 11:40:20.407 081 11527.59 207.01 52476.86 88888.00 2018-03-22 11:40:20.907 081 11527.51 207.02 52476.84 88888.00 2018-03-22 11:40:21.407 081 11527.56 207.00 52476.84 88888.00 2018-03-22 11:40:21.907 081 11527.50 207.02 52476.86 88888.00 2018-03-22 11:40:22.407 081 11527.62 207.03 52476.82 88888.00 2018-03-22 11:40:22.907 081 11527.58 207.02 52476.83 88888.00 2018-03-22 11:40:23.407 081 11527.51 207.08 52476.86 88888.00 2018-03-22 11:40:23.907 081 11527.59 207.06 52476.85 88888.00 2018-03-22 11:40:24.407 081 11527.56 207.05 52476.86 88888.00 2018-03-22 11:40:24.907 081 11527.56 207.11 52476.88 88888.00 2018-03-22 11:40:25.407 081 11527.56 207.14 52476.90 88888.00 2018-03-22 11:40:25.907 081 11527.59 207.05 52476.85 88888.00 2018-03-22 11:40:26.407 081 11527.60 207.04 52476.88 88888.00 2018-03-22 11:40:26.907 081 11527.66 207.05 52476.86 88888.00 2018-03-22 11:40:27.407 081 11527.61 207.08 52476.86 88888.00 2018-03-22 11:40:27.907 081 11527.60 207.08 52476.81 88888.00 2018-03-22 11:40:28.407 081 11527.59 207.08 52476.85 88888.00 2018-03-22 11:40:28.907 081 11527.62 207.02 52476.85 88888.00 2018-03-22 11:40:29.407 081 11527.60 207.04 52476.85 88888.00 2018-03-22 11:40:29.907 081 11527.60 207.12 52476.88 88888.00 2018-03-22 11:40:30.407 081 11527.66 207.09 52476.84 88888.00 2018-03-22 11:40:30.907 081 11527.70 207.06 52476.82 88888.00 2018-03-22 11:40:31.407 081 11527.68 207.03 52476.82 88888.00 2018-03-22 11:40:31.907 081 11527.65 207.08 52476.83 88888.00 2018-03-22 11:40:32.407 081 11527.67 207.03 52476.83 88888.00 2018-03-22 11:40:32.907 081 11527.64 207.04 52476.86 88888.00 2018-03-22 11:40:33.407 081 11527.66 207.06 52476.93 88888.00 2018-03-22 11:40:33.907 081 11527.67 207.03 52476.89 88888.00 2018-03-22 11:40:34.407 081 11527.66 207.06 52476.93 88888.00 2018-03-22 11:40:34.907 081 11527.71 207.09 52476.94 88888.00 2018-03-22 11:40:35.407 081 11527.71 207.01 52476.91 88888.00 2018-03-22 11:40:35.907 081 11527.65 206.98 52476.94 88888.00 2018-03-22 11:40:36.407 081 11527.66 207.02 52477.00 88888.00 2018-03-22 11:40:36.907 081 11527.71 206.98 52476.93 88888.00 2018-03-22 11:40:37.407 081 11527.68 207.03 52476.94 88888.00 2018-03-22 11:40:37.907 081 11527.71 207.06 52476.95 88888.00 2018-03-22 11:40:38.407 081 11527.69 207.05 52476.98 88888.00 2018-03-22 11:40:38.907 081 11527.61 207.05 52477.00 88888.00 2018-03-22 11:40:39.407 081 11527.57 207.06 52476.95 88888.00 2018-03-22 11:40:39.907 081 11527.58 207.08 52476.95 88888.00 2018-03-22 11:40:40.407 081 11527.58 207.08 52476.95 88888.00 2018-03-22 11:40:40.907 081 11527.56 207.09 52476.98 88888.00 2018-03-22 11:40:41.407 081 11527.57 207.09 52477.00 88888.00 2018-03-22 11:40:41.907 081 11527.52 207.09 52477.05 88888.00 2018-03-22 11:40:42.407 081 11527.58 207.09 52477.03 88888.00 2018-03-22 11:40:42.907 081 11527.60 207.13 52476.99 88888.00 2018-03-22 11:40:43.407 081 11527.60 207.10 52476.98 88888.00 2018-03-22 11:40:43.907 081 11527.60 207.09 52476.99 88888.00 2018-03-22 11:40:44.407 081 11527.61 207.11 52476.99 88888.00 2018-03-22 11:40:44.907 081 11527.53 207.13 52477.00 88888.00 2018-03-22 11:40:45.407 081 11527.57 207.13 52477.05 88888.00 2018-03-22 11:40:45.907 081 11527.60 207.12 52477.03 88888.00 2018-03-22 11:40:46.407 081 11527.57 207.09 52477.03 88888.00 2018-03-22 11:40:46.907 081 11527.51 207.13 52477.03 88888.00 2018-03-22 11:40:47.407 081 11527.60 207.11 52476.97 88888.00 2018-03-22 11:40:47.907 081 11527.57 207.08 52476.92 88888.00 2018-03-22 11:40:48.407 081 11527.56 207.14 52476.94 88888.00 2018-03-22 11:40:48.907 081 11527.59 207.12 52476.93 88888.00 2018-03-22 11:40:49.407 081 11527.61 207.17 52476.93 88888.00 2018-03-22 11:40:49.907 081 11527.59 207.12 52476.98 88888.00 2018-03-22 11:40:50.407 081 11527.51 207.12 52476.98 88888.00 2018-03-22 11:40:50.907 081 11527.57 207.06 52477.02 88888.00 2018-03-22 11:40:51.407 081 11527.48 207.11 52477.03 88888.00 2018-03-22 11:40:51.907 081 11527.48 207.15 52477.00 88888.00 2018-03-22 11:40:52.407 081 11527.47 207.15 52477.00 88888.00 2018-03-22 11:40:52.907 081 11527.50 207.14 52477.01 88888.00 2018-03-22 11:40:53.407 081 11527.51 207.10 52477.01 88888.00 2018-03-22 11:40:53.907 081 11527.48 207.09 52476.97 88888.00 2018-03-22 11:40:54.407 081 11527.47 207.10 52476.97 88888.00 2018-03-22 11:40:54.907 081 11527.43 207.09 52476.95 88888.00 2018-03-22 11:40:55.407 081 11527.45 207.17 52476.99 88888.00 2018-03-22 11:40:55.907 081 11527.50 207.14 52476.98 88888.00 2018-03-22 11:40:56.407 081 11527.38 207.15 52477.01 88888.00 2018-03-22 11:40:56.907 081 11527.36 207.18 52477.03 88888.00 2018-03-22 11:40:57.407 081 11527.38 207.23 52477.03 88888.00 2018-03-22 11:40:57.907 081 11527.38 207.14 52476.99 88888.00 2018-03-22 11:40:58.407 081 11527.39 207.08 52476.98 88888.00 2018-03-22 11:40:58.907 081 11527.39 207.08 52476.99 88888.00 2018-03-22 11:40:59.407 081 11527.47 207.13 52476.95 88888.00 2018-03-22 11:40:59.907 081 11527.41 207.15 52477.00 88888.00 2018-03-22 11:41:00.407 081 11527.45 207.18 52477.01 88888.00 2018-03-22 11:41:00.907 081 11527.48 207.19 52476.98 88888.00 2018-03-22 11:41:01.407 081 11527.48 207.24 52476.97 88888.00 2018-03-22 11:41:01.907 081 11527.51 207.17 52476.95 88888.00 2018-03-22 11:41:02.407 081 11527.47 207.14 52476.97 88888.00 2018-03-22 11:41:02.907 081 11527.40 207.08 52477.01 88888.00 2018-03-22 11:41:03.407 081 11527.39 207.11 52477.03 88888.00 2018-03-22 11:41:03.907 081 11527.41 207.06 52477.05 88888.00 2018-03-22 11:41:04.407 081 11527.39 207.09 52477.01 88888.00 2018-03-22 11:41:04.907 081 11527.41 207.09 52477.01 88888.00 2018-03-22 11:41:05.407 081 11527.41 207.08 52477.00 88888.00 2018-03-22 11:41:05.907 081 11527.42 207.12 52476.99 88888.00 2018-03-22 11:41:06.407 081 11527.38 207.10 52477.00 88888.00 2018-03-22 11:41:06.907 081 11527.39 207.05 52476.98 88888.00 2018-03-22 11:41:07.407 081 11527.42 207.05 52476.97 88888.00 2018-03-22 11:41:07.907 081 11527.44 207.10 52477.00 88888.00 2018-03-22 11:41:08.407 081 11527.39 207.05 52477.03 88888.00 2018-03-22 11:41:08.907 081 11527.39 207.06 52477.03 88888.00 2018-03-22 11:41:09.407 081 11527.42 207.09 52477.03 88888.00 2018-03-22 11:41:09.907 081 11527.39 207.06 52477.00 88888.00 2018-03-22 11:41:10.407 081 11527.36 207.13 52477.01 88888.00 2018-03-22 11:41:10.907 081 11527.39 207.13 52477.03 88888.00 2018-03-22 11:41:11.407 081 11527.34 207.14 52477.01 88888.00 2018-03-22 11:41:11.907 081 11527.34 207.12 52477.01 88888.00 2018-03-22 11:41:12.407 081 11527.36 207.04 52477.05 88888.00 2018-03-22 11:41:12.907 081 11527.33 207.06 52477.03 88888.00 2018-03-22 11:41:13.407 081 11527.31 207.09 52477.05 88888.00 2018-03-22 11:41:13.907 081 11527.36 207.06 52477.00 88888.00 2018-03-22 11:41:14.907 081 11527.31 207.11 52477.02 88888.00 2018-03-22 11:41:15.407 081 11527.38 207.05 52477.05 88888.00 2018-03-22 11:41:15.907 081 11527.31 207.06 52477.06 88888.00 2018-03-22 11:41:16.407 081 11527.30 207.08 52477.05 88888.00 2018-03-22 11:41:16.907 081 11527.35 207.03 52477.00 88888.00 2018-03-22 11:41:17.407 081 11527.29 207.10 52477.01 88888.00 2018-03-22 11:41:17.907 081 11527.30 207.08 52477.02 88888.00 2018-03-22 11:41:18.407 081 11527.35 206.96 52476.97 88888.00 2018-03-22 11:41:18.907 081 11527.25 207.06 52476.98 88888.00 2018-03-22 11:41:19.407 081 11527.26 207.06 52476.99 88888.00 2018-03-22 11:41:19.907 081 11527.25 207.04 52477.02 88888.00 2018-03-22 11:41:20.407 081 11527.23 207.03 52477.02 88888.00 2018-03-22 11:41:20.907 081 11527.29 207.00 52477.02 88888.00 2018-03-22 11:41:21.407 081 11527.27 206.99 52477.01 88888.00 2018-03-22 11:41:21.907 081 11527.30 206.99 52477.05 88888.00 2018-03-22 11:41:22.407 081 11527.30 207.01 52477.03 88888.00 2018-03-22 11:41:22.907 081 11527.30 207.03 52477.07 88888.00 2018-03-22 11:41:23.407 081 11527.32 207.00 52477.08 88888.00 2018-03-22 11:41:23.907 081 11527.22 206.99 52477.10 88888.00 2018-03-22 11:41:24.907 081 11527.30 206.99 52476.99 88888.00 2018-03-22 11:41:25.407 081 11527.23 207.08 52476.99 88888.00 2018-03-22 11:41:25.907 081 11527.39 207.02 52476.95 88888.00 2018-03-22 11:41:26.407 081 11527.30 207.02 52477.00 88888.00 2018-03-22 11:41:26.907 081 11527.32 207.05 52476.99 88888.00 2018-03-22 11:41:27.407 081 11527.35 207.02 52476.95 88888.00 2018-03-22 11:41:27.907 081 11527.25 207.01 52476.97 88888.00 2018-03-22 11:41:28.407 081 11527.29 207.11 52476.97 88888.00 2018-03-22 11:41:28.907 081 11527.30 207.01 52476.97 88888.00 2018-03-22 11:41:29.407 081 11527.20 207.08 52477.01 88888.00 2018-03-22 11:41:29.907 081 11527.32 207.12 52477.02 88888.00 2018-03-22 11:41:30.407 081 11527.24 207.04 52477.02 88888.00 2018-03-22 11:41:30.907 081 11527.23 207.10 52477.00 88888.00 2018-03-22 11:41:31.407 081 11527.25 207.05 52476.99 88888.00 2018-03-22 11:41:31.907 081 11527.23 207.04 52477.05 88888.00 2018-03-22 11:41:32.407 081 11527.17 207.09 52477.06 88888.00 2018-03-22 11:41:32.907 081 11527.22 207.10 52477.03 88888.00 2018-03-22 11:41:33.407 081 11527.17 207.08 52477.02 88888.00 2018-03-22 11:41:33.907 081 11527.18 207.08 52477.05 88888.00 2018-03-22 11:41:34.407 081 11527.21 207.11 52477.06 88888.00 2018-03-22 11:41:34.907 081 11527.15 207.06 52477.07 88888.00 2018-03-22 11:41:35.407 081 11527.12 207.10 52477.09 88888.00 2018-03-22 11:41:35.907 081 11527.15 207.12 52477.07 88888.00 2018-03-22 11:41:36.407 081 11527.12 207.11 52477.06 88888.00 2018-03-22 11:41:36.907 081 11527.14 207.14 52477.05 88888.00 2018-03-22 11:41:37.407 081 11527.21 207.06 52477.02 88888.00 2018-03-22 11:41:37.907 081 11527.06 207.13 52477.11 88888.00 2018-03-22 11:41:38.407 081 11527.07 207.18 52477.11 88888.00 2018-03-22 11:41:38.907 081 11527.13 207.09 52477.10 88888.00 2018-03-22 11:41:39.407 081 11527.09 207.12 52477.12 88888.00 2018-03-22 11:41:39.907 081 11527.22 207.09 52477.07 88888.00 2018-03-22 11:41:40.407 081 11527.26 207.00 52477.01 88888.00 2018-03-22 11:41:40.907 081 11527.16 207.09 52477.01 88888.00 2018-03-22 11:41:41.407 081 11527.23 206.98 52476.99 88888.00 2018-03-22 11:41:41.907 081 11527.00 207.05 52477.08 88888.00 2018-03-22 11:41:42.407 081 11527.12 207.15 52477.07 88888.00 2018-03-22 11:41:42.907 081 11527.21 207.05 52477.02 88888.00 2018-03-22 11:41:43.407 081 11527.14 207.13 52477.06 88888.00 2018-03-22 11:41:43.907 081 11527.22 207.11 52477.05 88888.00 2018-03-22 11:41:44.907 081 11527.13 207.18 52477.08 88888.00 2018-03-22 11:41:45.407 081 11527.15 207.15 52477.08 88888.00 2018-03-22 11:41:45.907 081 11527.22 207.15 52477.05 88888.00 2018-03-22 11:41:46.407 081 11527.16 207.14 52477.02 88888.00 2018-03-22 11:41:46.907 081 11527.13 207.19 52477.06 88888.00 2018-03-22 11:41:47.407 081 11527.14 207.12 52477.08 88888.00 2018-03-22 11:41:47.907 081 11527.05 207.11 52477.12 88888.00 2018-03-22 11:41:48.407 081 11527.12 207.13 52477.09 88888.00 2018-03-22 11:41:48.907 081 11527.13 207.18 52477.07 88888.00 2018-03-22 11:41:49.407 081 11527.23 207.15 52477.06 88888.00 2018-03-22 11:41:49.907 081 11527.17 207.17 52477.06 88888.00 2018-03-22 11:41:50.407 081 11527.16 207.20 52477.07 88888.00 2018-03-22 11:41:50.907 081 11527.17 207.12 52477.00 88888.00 2018-03-22 11:41:51.407 081 11527.14 207.18 52477.01 88888.00 2018-03-22 11:41:51.907 081 11527.16 207.14 52477.00 88888.00 2018-03-22 11:41:52.407 081 11527.16 207.15 52477.07 88888.00 2018-03-22 11:41:52.907 081 11527.17 207.17 52477.09 88888.00 2018-03-22 11:41:53.407 081 11527.05 207.24 52477.11 88888.00 2018-03-22 11:41:53.907 081 11527.12 207.20 52477.07 88888.00 2018-03-22 11:41:54.907 081 11527.15 207.14 52477.02 88888.00 2018-03-22 11:41:55.407 081 11527.14 207.18 52477.07 88888.00 2018-03-22 11:41:55.907 081 11527.15 207.18 52477.06 88888.00 2018-03-22 11:41:56.407 081 11527.09 207.20 52477.07 88888.00 2018-03-22 11:41:56.907 081 11527.10 207.25 52477.09 88888.00 2018-03-22 11:41:57.407 081 11527.17 207.19 52477.07 88888.00 2018-03-22 11:41:57.907 081 11527.03 207.23 52477.03 88888.00 2018-03-22 11:41:58.407 081 11527.13 207.20 52477.01 88888.00 2018-03-22 11:41:58.907 081 11527.05 207.14 52477.08 88888.00 2018-03-22 11:41:59.407 081 11527.05 207.21 52477.11 88888.00 2018-03-22 11:41:59.907 081 11527.10 207.10 52477.08 88888.00 2018-03-22 11:42:00.407 081 11526.99 207.19 52477.11 88888.00 2018-03-22 11:42:00.907 081 11527.12 207.14 52477.09 88888.00 2018-03-22 11:42:01.407 081 11527.00 207.17 52477.09 88888.00 2018-03-22 11:42:01.907 081 11527.03 207.24 52477.08 88888.00 2018-03-22 11:42:02.907 081 11527.01 207.14 52477.08 88888.00 2018-03-22 11:42:03.407 081 11527.14 207.10 52477.06 88888.00 2018-03-22 11:42:03.907 081 11527.10 207.09 52477.06 88888.00 2018-03-22 11:42:04.407 081 11527.06 207.12 52477.08 88888.00 2018-03-22 11:42:04.907 081 11527.07 207.11 52477.05 88888.00 2018-03-22 11:42:05.407 081 11527.05 207.11 52477.07 88888.00 2018-03-22 11:42:05.907 081 11527.09 207.11 52477.10 88888.00 2018-03-22 11:42:06.407 081 11527.07 207.03 52477.10 88888.00 2018-03-22 11:42:06.907 081 11526.98 207.12 52477.07 88888.00 2018-03-22 11:42:07.407 081 11527.13 207.01 52477.01 88888.00 2018-03-22 11:42:07.907 081 11526.94 207.06 52477.07 88888.00 2018-03-22 11:42:08.407 081 11527.03 207.08 52477.06 88888.00 2018-03-22 11:42:08.907 081 11526.98 207.02 52477.05 88888.00 2018-03-22 11:42:09.407 081 11526.95 207.10 52477.07 88888.00 2018-03-22 11:42:09.907 081 11527.05 207.01 52477.00 88888.00 2018-03-22 11:42:10.407 081 11526.89 207.12 52477.06 88888.00 2018-03-22 11:42:10.907 081 11527.07 207.04 52477.01 88888.00 2018-03-22 11:42:11.407 081 11526.96 207.04 52477.01 88888.00 2018-03-22 11:42:11.907 081 11527.03 207.05 52477.03 88888.00 2018-03-22 11:42:12.908 081 11526.94 207.06 52477.03 88888.00 2018-03-22 11:42:13.408 081 11526.96 207.02 52477.02 88888.00 2018-03-22 11:42:13.908 081 11526.96 206.99 52477.01 88888.00 2018-03-22 11:42:14.408 081 11526.88 207.01 52477.03 88888.00 2018-03-22 11:42:14.908 081 11526.95 207.01 52477.03 88888.00 2018-03-22 11:42:15.408 081 11526.96 206.99 52477.02 88888.00 2018-03-22 11:42:15.908 081 11526.94 207.00 52477.03 88888.00 2018-03-22 11:42:16.408 081 11526.96 206.99 52477.07 88888.00 2018-03-22 11:42:16.908 081 11526.94 206.96 52477.03 88888.00 2018-03-22 11:42:17.408 081 11526.97 206.93 52477.06 88888.00 2018-03-22 11:42:17.908 081 11526.91 206.98 52477.11 88888.00 2018-03-22 11:42:18.408 081 11526.99 206.96 52477.06 88888.00 2018-03-22 11:42:18.908 081 11526.97 206.84 52477.03 88888.00 2018-03-22 11:42:19.408 081 11526.85 206.91 52477.08 88888.00 2018-03-22 11:42:19.908 081 11526.98 206.85 52477.08 88888.00 2018-03-22 11:42:20.408 081 11526.83 206.88 52477.10 88888.00 2018-03-22 11:42:20.908 081 11526.90 206.91 52477.09 88888.00 2018-03-22 11:42:21.408 081 11526.91 206.89 52477.12 88888.00 2018-03-22 11:42:21.908 081 11526.97 206.91 52477.09 88888.00 2018-03-22 11:42:22.908 081 11526.97 206.92 52477.11 88888.00 2018-03-22 11:42:23.408 081 11526.94 206.89 52477.10 88888.00 2018-03-22 11:42:23.908 081 11526.89 206.95 52477.10 88888.00 2018-03-22 11:42:24.408 081 11527.00 206.88 52477.12 88888.00 2018-03-22 11:42:24.908 081 11526.92 206.89 52477.18 88888.00 2018-03-22 11:42:25.408 081 11526.91 206.91 52477.16 88888.00 2018-03-22 11:42:25.908 081 11526.85 206.93 52477.17 88888.00 2018-03-22 11:42:26.408 081 11526.85 206.95 52477.20 88888.00 2018-03-22 11:42:26.908 081 11526.85 206.96 52477.21 88888.00 2018-03-22 11:42:27.408 081 11526.90 206.92 52477.18 88888.00 2018-03-22 11:42:27.908 081 11526.95 206.95 52477.16 88888.00 2018-03-22 11:42:28.408 081 11526.99 206.88 52477.14 88888.00 2018-03-22 11:42:28.908 081 11526.92 206.92 52477.15 88888.00 2018-03-22 11:42:29.408 081 11526.98 206.95 52477.12 88888.00 2018-03-22 11:42:29.908 081 11527.00 206.92 52477.09 88888.00 2018-03-22 11:42:30.408 081 11527.00 206.96 52477.11 88888.00 2018-03-22 11:42:30.908 081 11527.07 206.91 52477.10 88888.00 2018-03-22 11:42:31.408 081 11526.97 206.89 52477.16 88888.00 2018-03-22 11:42:31.908 081 11526.99 206.91 52477.15 88888.00 2018-03-22 11:42:32.908 081 11526.98 206.93 52477.16 88888.00 2018-03-22 11:42:33.408 081 11526.95 206.90 52477.14 88888.00 2018-03-22 11:42:33.908 081 11526.94 206.93 52477.17 88888.00 2018-03-22 11:42:34.408 081 11526.91 206.92 52477.15 88888.00 2018-03-22 11:42:34.908 081 11526.89 206.96 52477.10 88888.00 2018-03-22 11:42:35.408 081 11526.94 207.00 52477.07 88888.00 2018-03-22 11:42:35.908 081 11526.94 207.08 52477.11 88888.00 2018-03-22 11:42:36.408 081 11526.95 207.00 52477.09 88888.00 2018-03-22 11:42:36.908 081 11526.90 206.98 52477.11 88888.00 2018-03-22 11:42:37.408 081 11526.97 206.98 52477.11 88888.00 2018-03-22 11:42:37.908 081 11526.97 206.98 52477.15 88888.00 2018-03-22 11:42:38.408 081 11526.91 206.99 52477.16 88888.00 2018-03-22 11:42:38.908 081 11526.97 207.00 52477.12 88888.00 2018-03-22 11:42:39.408 081 11527.08 206.95 52477.11 88888.00 2018-03-22 11:42:39.908 081 11527.06 206.99 52477.14 88888.00 2018-03-22 11:42:40.408 081 11527.07 206.96 52477.16 88888.00 2018-03-22 11:42:40.908 081 11526.98 206.98 52477.15 88888.00 2018-03-22 11:42:41.408 081 11527.07 206.96 52477.15 88888.00 2018-03-22 11:42:41.908 081 11526.99 206.99 52477.14 88888.00 2018-03-22 11:42:42.408 081 11527.03 206.98 52477.12 88888.00 2018-03-22 11:42:42.908 081 11527.03 207.00 52477.14 88888.00 2018-03-22 11:42:43.408 081 11526.97 207.04 52477.16 88888.00 2018-03-22 11:42:43.908 081 11526.97 206.98 52477.15 88888.00 2018-03-22 11:42:44.408 081 11526.91 206.98 52477.16 88888.00 2018-03-22 11:42:44.908 081 11526.97 206.93 52477.15 88888.00 2018-03-22 11:42:45.408 081 11526.91 206.99 52477.16 88888.00 2018-03-22 11:42:46.408 081 11526.90 206.96 52477.18 88888.00 2018-03-22 11:42:46.908 081 11526.97 206.96 52477.15 88888.00 2018-03-22 11:42:47.408 081 11526.87 206.96 52477.15 88888.00 2018-03-22 11:42:47.908 081 11526.90 206.96 52477.15 88888.00 2018-03-22 11:42:48.408 081 11526.89 206.96 52477.16 88888.00 2018-03-22 11:42:48.908 081 11526.89 206.98 52477.19 88888.00 2018-03-22 11:42:49.408 081 11526.87 207.00 52477.18 88888.00 2018-03-22 11:42:49.908 081 11526.85 206.98 52477.17 88888.00 2018-03-22 11:42:50.408 081 11526.87 207.00 52477.18 88888.00 2018-03-22 11:42:50.908 081 11526.87 206.96 52477.18 88888.00 2018-03-22 11:42:51.408 081 11526.89 206.96 52477.20 88888.00 2018-03-22 11:42:51.908 081 11526.86 207.02 52477.23 88888.00 2018-03-22 11:42:52.408 081 11526.94 206.98 52477.20 88888.00 2018-03-22 11:42:52.908 081 11526.86 207.00 52477.24 88888.00 2018-03-22 11:42:53.408 081 11526.87 206.98 52477.20 88888.00 2018-03-22 11:42:53.908 081 11526.87 207.03 52477.16 88888.00 2018-03-22 11:42:54.408 081 11526.88 207.04 52477.12 88888.00 2018-03-22 11:42:54.908 081 11526.82 207.01 52477.11 88888.00 2018-03-22 11:42:55.408 081 11526.87 207.05 52477.08 88888.00 2018-03-22 11:42:56.408 081 11526.86 207.02 52477.07 88888.00 2018-03-22 11:42:56.908 081 11526.81 206.98 52477.10 88888.00 2018-03-22 11:42:57.408 081 11526.80 207.02 52477.14 88888.00 2018-03-22 11:42:57.908 081 11526.78 207.08 52477.14 88888.00 2018-03-22 11:42:58.408 081 11526.81 207.00 52477.14 88888.00 2018-03-22 11:42:58.908 081 11526.73 207.04 52477.16 88888.00 2018-03-22 11:42:59.408 081 11526.83 207.04 52477.15 88888.00 2018-03-22 11:42:59.908 081 11526.82 207.01 52477.18 88888.00 2018-03-22 11:43:00.408 081 11526.75 207.09 52477.23 88888.00 2018-03-22 11:43:00.908 081 11526.85 207.05 52477.20 88888.00 2018-03-22 11:43:01.408 081 11526.75 207.05 52477.21 88888.00 2018-03-22 11:43:01.908 081 11526.73 207.13 52477.20 88888.00 2018-03-22 11:43:02.408 081 11526.81 207.13 52477.18 88888.00 2018-03-22 11:43:02.908 081 11526.82 207.05 52477.19 88888.00 2018-03-22 11:43:03.408 081 11526.78 207.18 52477.23 88888.00 2018-03-22 11:43:03.908 081 11526.88 207.13 52477.19 88888.00 2018-03-22 11:43:04.408 081 11526.78 207.15 52477.18 88888.00 2018-03-22 11:43:04.908 081 11526.80 207.18 52477.19 88888.00 2018-03-22 11:43:05.408 081 11526.86 207.17 52477.18 88888.00 2018-03-22 11:43:06.408 081 11526.91 207.18 52477.17 88888.00 2018-03-22 11:43:06.908 081 11526.95 207.10 52477.15 88888.00 2018-03-22 11:43:07.408 081 11526.80 207.13 52477.15 88888.00 2018-03-22 11:43:07.908 081 11526.81 207.15 52477.16 88888.00 2018-03-22 11:43:08.408 081 11526.86 207.17 52477.17 88888.00 2018-03-22 11:43:08.908 081 11526.88 207.19 52477.16 88888.00 2018-03-22 11:43:09.408 081 11526.90 207.22 52477.16 88888.00 2018-03-22 11:43:09.908 081 11526.87 207.19 52477.15 88888.00 2018-03-22 11:43:10.408 081 11526.87 207.24 52477.18 88888.00 2018-03-22 11:43:10.908 081 11526.95 207.20 52477.20 88888.00 2018-03-22 11:43:11.408 081 11526.89 207.21 52477.23 88888.00 2018-03-22 11:43:11.908 081 11526.88 207.24 52477.24 88888.00 2018-03-22 11:43:12.408 081 11526.83 207.25 52477.26 88888.00 2018-03-22 11:43:12.908 081 11526.85 207.23 52477.24 88888.00 2018-03-22 11:43:13.408 081 11526.81 207.30 52477.23 88888.00 2018-03-22 11:43:13.908 081 11526.85 207.30 52477.20 88888.00 2018-03-22 11:43:14.408 081 11526.79 207.29 52477.25 88888.00 2018-03-22 11:43:14.908 081 11526.82 207.30 52477.24 88888.00 2018-03-22 11:43:15.408 081 11526.83 207.27 52477.27 88888.00 2018-03-22 11:43:15.908 081 11526.86 207.28 52477.24 88888.00 2018-03-22 11:43:16.408 081 11526.87 207.28 52477.21 88888.00 2018-03-22 11:43:16.908 081 11526.90 207.25 52477.21 88888.00 2018-03-22 11:43:17.408 081 11526.83 207.25 52477.24 88888.00 2018-03-22 11:43:17.908 081 11526.80 207.24 52477.25 88888.00 2018-03-22 11:43:18.408 081 11526.85 207.27 52477.25 88888.00 2018-03-22 11:43:18.908 081 11526.86 207.28 52477.26 88888.00 2018-03-22 11:43:19.408 081 11526.85 207.31 52477.32 88888.00 2018-03-22 11:43:19.908 081 11526.89 207.31 52477.29 88888.00 2018-03-22 11:43:20.408 081 11526.83 207.32 52477.28 88888.00 2018-03-22 11:43:20.908 081 11526.79 207.33 52477.27 88888.00 2018-03-22 11:43:21.408 081 11526.83 207.34 52477.25 88888.00 2018-03-22 11:43:21.908 081 11526.87 207.32 52477.25 88888.00 2018-03-22 11:43:22.408 081 11526.85 207.29 52477.24 88888.00 2018-03-22 11:43:22.908 081 11526.91 207.21 52477.21 88888.00 2018-03-22 11:43:23.408 081 11526.86 207.30 52477.24 88888.00 2018-03-22 11:43:23.908 081 11526.83 207.32 52477.24 88888.00 2018-03-22 11:43:24.408 081 11526.79 207.23 52477.23 88888.00 2018-03-22 11:43:24.908 081 11526.78 207.25 52477.23 88888.00 2018-03-22 11:43:25.408 081 11526.82 207.21 52477.26 88888.00 2018-03-22 11:43:25.908 081 11526.83 207.19 52477.25 88888.00 2018-03-22 11:43:26.408 081 11526.77 207.32 52477.32 88888.00 2018-03-22 11:43:26.908 081 11526.82 207.24 52477.27 88888.00 2018-03-22 11:43:27.408 081 11526.70 207.22 52477.33 88888.00 2018-03-22 11:43:27.908 081 11526.73 207.22 52477.33 88888.00 2018-03-22 11:43:28.408 081 11526.72 207.18 52477.28 88888.00 2018-03-22 11:43:28.908 081 11526.71 207.15 52477.27 88888.00 2018-03-22 11:43:29.408 081 11526.69 207.21 52477.27 88888.00 2018-03-22 11:43:29.908 081 11526.78 207.20 52477.27 88888.00 2018-03-22 11:43:30.408 081 11526.71 207.21 52477.29 88888.00 2018-03-22 11:43:30.908 081 11526.75 207.19 52477.33 88888.00 2018-03-22 11:43:31.408 081 11526.73 207.14 52477.30 88888.00 2018-03-22 11:43:31.908 081 11526.65 207.21 52477.34 88888.00 2018-03-22 11:43:32.408 081 11526.73 207.22 52477.33 88888.00 2018-03-22 11:43:32.908 081 11526.80 207.14 52477.27 88888.00 2018-03-22 11:43:33.408 081 11526.66 207.17 52477.29 88888.00 2018-03-22 11:43:33.908 081 11526.65 207.23 52477.30 88888.00 2018-03-22 11:43:34.408 081 11526.74 207.19 52477.29 88888.00 2018-03-22 11:43:34.908 081 11526.63 207.17 52477.33 88888.00 2018-03-22 11:43:35.408 081 11526.70 207.21 52477.32 88888.00 2018-03-22 11:43:35.908 081 11526.70 207.13 52477.32 88888.00 2018-03-22 11:43:36.408 081 11526.65 207.13 52477.35 88888.00 2018-03-22 11:43:36.908 081 11526.77 207.06 52477.35 88888.00 2018-03-22 11:43:37.408 081 11526.68 207.14 52477.38 88888.00 2018-03-22 11:43:37.908 081 11526.66 207.19 52477.42 88888.00 2018-03-22 11:43:38.408 081 11526.71 207.13 52477.41 88888.00 2018-03-22 11:43:38.908 081 11526.59 207.18 52477.36 88888.00 2018-03-22 11:43:39.408 081 11526.72 207.14 52477.34 88888.00 2018-03-22 11:43:39.908 081 11526.68 207.05 52477.37 88888.00 2018-03-22 11:43:40.408 081 11526.62 207.13 52477.43 88888.00 2018-03-22 11:43:40.908 081 11526.82 207.08 52477.42 88888.00 2018-03-22 11:43:41.408 081 11526.69 207.08 52477.44 88888.00 2018-03-22 11:43:41.908 081 11526.73 207.14 52477.41 88888.00 2018-03-22 11:43:42.408 081 11526.79 207.04 52477.34 88888.00 2018-03-22 11:43:42.908 081 11526.52 207.14 52477.42 88888.00 2018-03-22 11:43:43.408 081 11526.79 207.06 52477.35 88888.00 2018-03-22 11:43:43.908 081 11526.53 207.09 52477.39 88888.00 2018-03-22 11:43:44.408 081 11526.61 207.18 52477.36 88888.00 2018-03-22 11:43:44.908 081 11526.64 207.09 52477.30 88888.00 2018-03-22 11:43:45.408 081 11526.43 207.18 52477.36 88888.00 2018-03-22 11:43:45.908 081 11526.57 207.10 52477.36 88888.00 2018-03-22 11:43:46.408 081 11526.53 207.05 52477.34 88888.00 2018-03-22 11:43:46.908 081 11526.47 207.14 52477.32 88888.00 2018-03-22 11:43:47.408 081 11526.60 207.02 52477.32 88888.00 2018-03-22 11:43:47.908 081 11526.57 207.01 52477.32 88888.00 2018-03-22 11:43:48.408 081 11526.62 206.96 52477.27 88888.00 2018-03-22 11:43:48.908 081 11526.57 206.98 52477.27 88888.00 2018-03-22 11:43:49.408 081 11526.53 207.06 52477.27 88888.00 2018-03-22 11:43:49.908 081 11526.62 207.01 52477.25 88888.00 2018-03-22 11:43:50.408 081 11526.60 206.98 52477.25 88888.00 2018-03-22 11:43:50.908 081 11526.56 207.06 52477.28 88888.00 2018-03-22 11:43:51.408 081 11526.60 206.96 52477.28 88888.00 2018-03-22 11:43:51.908 081 11526.51 207.01 52477.30 88888.00 2018-03-22 11:43:52.408 081 11526.64 206.96 52477.25 88888.00 2018-03-22 11:43:52.908 081 11526.53 206.99 52477.25 88888.00 2018-03-22 11:43:53.408 081 11526.60 206.98 52477.27 88888.00 2018-03-22 11:43:53.908 081 11526.57 207.02 52477.26 88888.00 2018-03-22 11:43:54.408 081 11526.54 207.05 52477.26 88888.00 2018-03-22 11:43:54.908 081 11526.57 207.04 52477.26 88888.00 2018-03-22 11:43:55.408 081 11526.50 207.10 52477.26 88888.00 2018-03-22 11:43:55.908 081 11526.62 207.05 52477.24 88888.00 2018-03-22 11:43:56.408 081 11526.61 207.02 52477.26 88888.00 2018-03-22 11:43:56.908 081 11526.56 207.08 52477.29 88888.00 2018-03-22 11:43:57.908 081 11526.50 206.98 52477.29 88888.00 2018-03-22 11:43:58.408 081 11526.50 207.00 52477.32 88888.00 2018-03-22 11:43:58.908 081 11526.53 207.03 52477.29 88888.00 2018-03-22 11:43:59.408 081 11526.48 207.06 52477.29 88888.00 2018-03-22 11:43:59.908 081 11526.47 207.05 52477.30 88888.00 2018-03-22 11:44:00.408 081 11526.53 207.00 52477.24 88888.00 2018-03-22 11:44:00.908 081 11526.51 206.99 52477.24 88888.00 2018-03-22 11:44:01.408 081 11526.51 206.99 52477.25 88888.00 2018-03-22 11:44:01.908 081 11526.48 207.01 52477.28 88888.00 2018-03-22 11:44:02.408 081 11526.54 206.95 52477.28 88888.00 2018-03-22 11:44:02.908 081 11526.48 206.99 52477.30 88888.00 2018-03-22 11:44:03.408 081 11526.50 206.98 52477.28 88888.00 2018-03-22 11:44:03.908 081 11526.53 206.95 52477.25 88888.00 2018-03-22 11:44:04.408 081 11526.46 207.06 52477.29 88888.00 2018-03-22 11:44:04.908 081 11526.63 207.04 52477.25 88888.00 2018-03-22 11:44:05.408 081 11526.54 207.02 52477.25 88888.00 2018-03-22 11:44:05.908 081 11526.50 207.08 52477.33 88888.00 2018-03-22 11:44:06.408 081 11526.55 206.99 52477.28 88888.00 2018-03-22 11:44:06.908 081 11526.50 207.04 52477.26 88888.00 2018-03-22 11:44:07.908 081 11526.53 206.99 52477.24 88888.00 2018-03-22 11:44:08.408 081 11526.46 207.05 52477.23 88888.00 2018-03-22 11:44:08.908 081 11526.48 207.06 52477.19 88888.00 2018-03-22 11:44:09.408 081 11526.54 206.98 52477.18 88888.00 2018-03-22 11:44:09.908 081 11526.56 206.95 52477.17 88888.00 2018-03-22 11:44:10.408 081 11526.50 206.99 52477.21 88888.00 2018-03-22 11:44:10.908 081 11526.53 206.91 52477.21 88888.00 2018-03-22 11:44:11.408 081 11526.46 206.92 52477.21 88888.00 2018-03-22 11:44:11.908 081 11526.43 206.92 52477.20 88888.00 2018-03-22 11:44:12.408 081 11526.45 206.88 52477.19 88888.00 2018-03-22 11:44:12.908 081 11526.51 206.84 52477.16 88888.00 2018-03-22 11:44:13.408 081 11526.44 206.93 52477.19 88888.00 2018-03-22 11:44:13.908 081 11526.53 206.99 52477.21 88888.00 2018-03-22 11:44:14.408 081 11526.54 206.98 52477.17 88888.00 2018-03-22 11:44:14.908 081 11526.54 207.00 52477.16 88888.00 2018-03-22 11:44:15.408 081 11526.53 206.95 52477.17 88888.00 2018-03-22 11:44:15.908 081 11526.53 206.95 52477.25 88888.00 2018-03-22 11:44:16.408 081 11526.53 206.94 52477.26 88888.00 2018-03-22 11:44:16.908 081 11526.48 207.04 52477.23 88888.00 2018-03-22 11:44:17.408 081 11526.57 206.98 52477.21 88888.00 2018-03-22 11:44:17.908 081 11526.54 206.99 52477.24 88888.00 2018-03-22 11:44:18.408 081 11526.60 206.98 52477.21 88888.00 2018-03-22 11:44:18.908 081 11526.46 206.89 52477.25 88888.00 2018-03-22 11:44:19.408 081 11526.51 206.98 52477.26 88888.00 2018-03-22 11:44:19.908 081 11526.62 206.88 52477.20 88888.00 2018-03-22 11:44:20.408 081 11526.45 206.95 52477.25 88888.00 2018-03-22 11:44:20.908 081 11526.54 206.92 52477.24 88888.00 2018-03-22 11:44:21.408 081 11526.37 207.03 52477.30 88888.00 2018-03-22 11:44:21.908 081 11526.48 207.00 52477.28 88888.00 2018-03-22 11:44:22.408 081 11526.47 206.95 52477.21 88888.00 2018-03-22 11:44:22.908 081 11526.45 206.99 52477.20 88888.00 2018-03-22 11:44:23.408 081 11526.42 206.99 52477.20 88888.00 2018-03-22 11:44:23.908 081 11526.33 207.04 52477.20 88888.00 2018-03-22 11:44:24.408 081 11526.37 207.04 52477.18 88888.00 2018-03-22 11:44:24.908 081 11526.35 207.04 52477.20 88888.00 2018-03-22 11:44:25.908 081 11526.38 207.03 52477.24 88888.00 2018-03-22 11:44:26.408 081 11526.30 207.09 52477.25 88888.00 2018-03-22 11:44:26.908 081 11526.38 207.02 52477.19 88888.00 2018-03-22 11:44:27.408 081 11526.31 207.04 52477.24 88888.00 2018-03-22 11:44:27.908 081 11526.37 207.06 52477.20 88888.00 2018-03-22 11:44:28.408 081 11526.45 207.06 52477.19 88888.00 2018-03-22 11:44:28.908 081 11526.47 206.99 52477.19 88888.00 2018-03-22 11:44:29.408 081 11526.40 207.09 52477.21 88888.00 2018-03-22 11:44:29.908 081 11526.52 207.03 52477.17 88888.00 2018-03-22 11:44:30.408 081 11526.45 207.09 52477.21 88888.00 2018-03-22 11:44:30.908 081 11526.50 207.08 52477.21 88888.00 2018-03-22 11:44:31.408 081 11526.42 207.15 52477.26 88888.00 2018-03-22 11:44:31.908 081 11526.52 207.14 52477.23 88888.00 2018-03-22 11:44:32.408 081 11526.38 207.15 52477.25 88888.00 2018-03-22 11:44:32.908 081 11526.40 207.21 52477.28 88888.00 2018-03-22 11:44:33.408 081 11526.44 207.09 52477.26 88888.00 2018-03-22 11:44:33.908 081 11526.34 207.10 52477.29 88888.00 2018-03-22 11:44:34.408 081 11526.42 207.11 52477.28 88888.00 2018-03-22 11:44:34.908 081 11526.37 207.08 52477.30 88888.00 2018-03-22 11:44:35.408 081 11526.40 207.15 52477.32 88888.00 2018-03-22 11:44:35.908 081 11526.43 207.17 52477.24 88888.00 2018-03-22 11:44:36.408 081 11526.47 207.15 52477.20 88888.00 2018-03-22 11:44:36.908 081 11526.47 207.18 52477.24 88888.00 2018-03-22 11:44:37.408 081 11526.42 207.21 52477.26 88888.00 2018-03-22 11:44:37.908 081 11526.45 207.17 52477.20 88888.00 2018-03-22 11:44:38.408 081 11526.38 207.22 52477.23 88888.00 2018-03-22 11:44:38.908 081 11526.40 207.20 52477.24 88888.00 2018-03-22 11:44:39.408 081 11526.34 207.19 52477.23 88888.00 2018-03-22 11:44:39.908 081 11526.36 207.20 52477.18 88888.00 2018-03-22 11:44:40.408 081 11526.31 207.20 52477.20 88888.00 2018-03-22 11:44:40.909 081 11526.39 207.19 52477.23 88888.00 2018-03-22 11:44:41.409 081 11526.33 207.24 52477.24 88888.00 2018-03-22 11:44:41.909 081 11526.29 207.30 52477.24 88888.00 2018-03-22 11:44:42.409 081 11526.26 207.28 52477.26 88888.00 2018-03-22 11:44:42.909 081 11526.29 207.29 52477.24 88888.00 2018-03-22 11:44:43.409 081 11526.26 207.28 52477.23 88888.00 2018-03-22 11:44:43.909 081 11526.20 207.25 52477.23 88888.00 2018-03-22 11:44:44.409 081 11526.22 207.27 52477.26 88888.00 2018-03-22 11:44:44.909 081 11526.15 207.31 52477.34 88888.00 2018-03-22 11:44:45.909 081 11526.18 207.28 52477.37 88888.00 2018-03-22 11:44:46.409 081 11526.17 207.24 52477.38 88888.00 2018-03-22 11:44:46.909 081 11526.19 207.24 52477.34 88888.00 2018-03-22 11:44:47.409 081 11526.19 207.29 52477.30 88888.00 2018-03-22 11:44:47.909 081 11526.15 207.29 52477.33 88888.00 2018-03-22 11:44:48.409 081 11526.16 207.35 52477.33 88888.00 2018-03-22 11:44:48.909 081 11526.20 207.30 52477.36 88888.00 2018-03-22 11:44:49.409 081 11526.13 207.31 52477.37 88888.00 2018-03-22 11:44:49.909 081 11526.18 207.31 52477.33 88888.00 2018-03-22 11:44:50.409 081 11526.16 207.31 52477.32 88888.00 2018-03-22 11:44:50.909 081 11526.10 207.34 52477.38 88888.00 2018-03-22 11:44:51.409 081 11526.19 207.28 52477.39 88888.00 2018-03-22 11:44:51.909 081 11526.12 207.33 52477.41 88888.00 2018-03-22 11:44:52.409 081 11526.15 207.29 52477.39 88888.00 2018-03-22 11:44:52.909 081 11526.17 207.30 52477.39 88888.00 2018-03-22 11:44:53.409 081 11526.17 207.31 52477.41 88888.00 2018-03-22 11:44:53.909 081 11526.20 207.33 52477.39 88888.00 2018-03-22 11:44:54.409 081 11526.20 207.23 52477.38 88888.00 2018-03-22 11:44:54.909 081 11526.10 207.27 52477.37 88888.00 2018-03-22 11:44:55.409 081 11526.17 207.25 52477.35 88888.00 2018-03-22 11:44:55.909 081 11526.11 207.28 52477.37 88888.00 2018-03-22 11:44:56.409 081 11526.11 207.30 52477.39 88888.00 2018-03-22 11:44:56.909 081 11526.11 207.28 52477.38 88888.00 2018-03-22 11:44:57.409 081 11526.15 207.24 52477.37 88888.00 2018-03-22 11:44:57.909 081 11526.15 207.23 52477.37 88888.00 2018-03-22 11:44:58.409 081 11526.12 207.30 52477.33 88888.00 2018-03-22 11:44:58.909 081 11526.18 207.21 52477.33 88888.00 2018-03-22 11:44:59.409 081 11526.08 207.28 52477.37 88888.00 2018-03-22 11:44:59.909 081 11526.10 207.23 52477.37 88888.00 2018-03-22 11:45:00.409 081 11526.06 207.22 52477.41 88888.00 2018-03-22 11:45:00.909 081 11526.09 207.18 52477.41 88888.00 2018-03-22 11:45:01.409 081 11526.03 207.23 52477.41 88888.00 2018-03-22 11:45:01.909 081 11526.15 207.23 52477.35 88888.00 2018-03-22 11:45:02.409 081 11526.15 207.22 52477.34 88888.00 2018-03-22 11:45:02.909 081 11526.15 207.17 52477.36 88888.00 2018-03-22 11:45:03.409 081 11526.12 207.17 52477.37 88888.00 2018-03-22 11:45:03.909 081 11526.16 207.20 52477.35 88888.00 2018-03-22 11:45:04.409 081 11526.18 207.15 52477.36 88888.00 2018-03-22 11:45:04.909 081 11526.12 207.20 52477.35 88888.00 2018-03-22 11:45:05.409 081 11526.11 207.22 52477.33 88888.00 2018-03-22 11:45:05.909 081 11526.09 207.17 52477.35 88888.00 2018-03-22 11:45:06.409 081 11526.03 207.17 52477.38 88888.00 2018-03-22 11:45:06.909 081 11526.10 207.19 52477.37 88888.00 2018-03-22 11:45:07.409 081 11526.13 207.12 52477.34 88888.00 2018-03-22 11:45:07.909 081 11526.02 207.23 52477.33 88888.00 2018-03-22 11:45:08.409 081 11526.12 207.20 52477.32 88888.00 2018-03-22 11:45:09.409 081 11526.10 207.10 52477.37 88888.00 2018-03-22 11:45:09.909 081 11526.09 207.11 52477.34 88888.00 2018-03-22 11:45:10.409 081 11526.16 207.06 52477.28 88888.00 2018-03-22 11:45:10.909 081 11526.09 207.06 52477.32 88888.00 2018-03-22 11:45:11.409 081 11526.10 207.05 52477.37 88888.00 2018-03-22 11:45:11.909 081 11526.03 207.05 52477.39 88888.00 2018-03-22 11:45:12.409 081 11526.09 207.05 52477.34 88888.00 2018-03-22 11:45:12.909 081 11526.01 207.10 52477.34 88888.00 2018-03-22 11:45:13.409 081 11526.01 207.10 52477.33 88888.00 2018-03-22 11:45:13.909 081 11526.04 207.06 52477.32 88888.00 2018-03-22 11:45:14.409 081 11526.00 207.12 52477.37 88888.00 2018-03-22 11:45:14.909 081 11526.07 207.08 52477.37 88888.00 2018-03-22 11:45:15.409 081 11526.01 207.10 52477.36 88888.00 2018-03-22 11:45:15.909 081 11526.08 207.03 52477.32 88888.00 2018-03-22 11:45:16.409 081 11526.04 207.06 52477.32 88888.00 2018-03-22 11:45:16.909 081 11526.07 207.03 52477.32 88888.00 2018-03-22 11:45:17.409 081 11526.06 207.01 52477.33 88888.00 2018-03-22 11:45:17.909 081 11526.02 207.06 52477.33 88888.00 2018-03-22 11:45:18.409 081 11526.07 207.01 52477.33 88888.00 2018-03-22 11:45:19.409 081 11526.08 207.03 52477.38 88888.00 2018-03-22 11:45:19.909 081 11526.20 207.01 52477.34 88888.00 2018-03-22 11:45:20.409 081 11526.17 207.02 52477.34 88888.00 2018-03-22 11:45:20.909 081 11526.12 207.02 52477.37 88888.00 2018-03-22 11:45:21.409 081 11526.18 206.92 52477.37 88888.00 2018-03-22 11:45:21.909 081 11526.02 207.03 52477.38 88888.00 2018-03-22 11:45:22.409 081 11526.18 207.06 52477.34 88888.00 2018-03-22 11:45:22.909 081 11526.15 206.91 52477.33 88888.00 2018-03-22 11:45:23.409 081 11526.02 207.06 52477.34 88888.00 2018-03-22 11:45:23.909 081 11526.20 207.00 52477.27 88888.00 2018-03-22 11:45:24.409 081 11526.10 206.92 52477.30 88888.00 2018-03-22 11:45:24.909 081 11526.03 207.00 52477.36 88888.00 2018-03-22 11:45:25.409 081 11526.11 206.89 52477.32 88888.00 2018-03-22 11:45:25.909 081 11525.95 206.96 52477.36 88888.00 2018-03-22 11:45:26.409 081 11526.06 206.91 52477.34 88888.00 2018-03-22 11:45:26.909 081 11525.98 206.90 52477.32 88888.00 2018-03-22 11:45:27.409 081 11525.98 206.95 52477.36 88888.00 2018-03-22 11:45:27.909 081 11526.06 207.04 52477.33 88888.00 2018-03-22 11:45:28.409 081 11525.98 207.04 52477.28 88888.00 2018-03-22 11:45:28.909 081 11526.01 207.03 52477.24 88888.00 2018-03-22 11:45:29.409 081 11526.09 206.98 52477.23 88888.00 2018-03-22 11:45:29.909 081 11525.98 206.99 52477.27 88888.00 2018-03-22 11:45:30.409 081 11526.04 206.93 52477.24 88888.00 2018-03-22 11:45:30.909 081 11526.07 206.94 52477.20 88888.00 2018-03-22 11:45:31.409 081 11526.06 207.01 52477.19 88888.00 2018-03-22 11:45:31.909 081 11526.08 206.99 52477.21 88888.00 2018-03-22 11:45:32.409 081 11526.02 207.01 52477.26 88888.00 2018-03-22 11:45:32.909 081 11526.00 207.01 52477.25 88888.00 2018-03-22 11:45:33.409 081 11526.01 206.90 52477.25 88888.00 2018-03-22 11:45:33.909 081 11525.99 206.96 52477.28 88888.00 2018-03-22 11:45:34.409 081 11526.02 206.95 52477.32 88888.00 2018-03-22 11:45:34.909 081 11526.00 206.95 52477.29 88888.00 2018-03-22 11:45:35.409 081 11526.03 206.96 52477.28 88888.00 2018-03-22 11:45:35.909 081 11526.07 207.02 52477.29 88888.00 2018-03-22 11:45:36.409 081 11526.06 207.06 52477.30 88888.00 2018-03-22 11:45:36.909 081 11526.08 207.03 52477.34 88888.00 2018-03-22 11:45:37.409 081 11526.06 207.02 52477.33 88888.00 2018-03-22 11:45:37.909 081 11526.04 207.03 52477.36 88888.00 2018-03-22 11:45:38.409 081 11526.00 207.06 52477.45 88888.00 2018-03-22 11:45:38.909 081 11525.92 207.08 52477.41 88888.00 2018-03-22 11:45:39.409 081 11525.93 207.06 52477.41 88888.00 2018-03-22 11:45:39.909 081 11525.94 207.08 52477.41 88888.00 2018-03-22 11:45:40.409 081 11525.93 207.08 52477.38 88888.00 2018-03-22 11:45:40.909 081 11525.90 207.08 52477.39 88888.00 2018-03-22 11:45:41.409 081 11525.91 207.10 52477.41 88888.00 2018-03-22 11:45:41.909 081 11525.90 207.09 52477.41 88888.00 2018-03-22 11:45:42.409 081 11525.89 207.09 52477.43 88888.00 2018-03-22 11:45:42.909 081 11525.96 207.03 52477.41 88888.00 2018-03-22 11:45:43.409 081 11525.87 207.12 52477.43 88888.00 2018-03-22 11:45:43.909 081 11525.93 207.20 52477.42 88888.00 2018-03-22 11:45:44.409 081 11525.94 207.14 52477.44 88888.00 2018-03-22 11:45:44.909 081 11525.89 207.17 52477.46 88888.00 2018-03-22 11:45:45.409 081 11525.98 207.14 52477.45 88888.00 2018-03-22 11:45:45.909 081 11525.96 207.12 52477.45 88888.00 2018-03-22 11:45:46.409 081 11526.01 207.17 52477.42 88888.00 2018-03-22 11:45:46.909 081 11526.06 207.06 52477.38 88888.00 2018-03-22 11:45:47.409 081 11525.96 207.14 52477.42 88888.00 2018-03-22 11:45:47.909 081 11526.10 207.11 52477.38 88888.00 2018-03-22 11:45:48.409 081 11525.96 207.12 52477.41 88888.00 2018-03-22 11:45:48.909 081 11525.99 207.12 52477.39 88888.00 2018-03-22 11:45:49.409 081 11526.01 207.11 52477.37 88888.00 2018-03-22 11:45:49.909 081 11525.96 207.17 52477.37 88888.00 2018-03-22 11:45:50.409 081 11525.96 207.17 52477.39 88888.00 2018-03-22 11:45:50.909 081 11525.92 207.14 52477.39 88888.00 2018-03-22 11:45:51.409 081 11525.92 207.19 52477.36 88888.00 2018-03-22 11:45:51.909 081 11526.06 207.09 52477.30 88888.00 2018-03-22 11:45:52.409 081 11525.94 207.19 52477.36 88888.00 2018-03-22 11:45:52.909 081 11525.98 207.18 52477.41 88888.00 2018-03-22 11:45:53.409 081 11525.92 207.17 52477.42 88888.00 2018-03-22 11:45:53.909 081 11525.98 207.17 52477.39 88888.00 2018-03-22 11:45:54.409 081 11526.02 207.10 52477.34 88888.00 2018-03-22 11:45:54.909 081 11525.91 207.22 52477.35 88888.00 2018-03-22 11:45:55.409 081 11525.98 207.25 52477.35 88888.00 2018-03-22 11:45:55.909 081 11525.89 207.20 52477.35 88888.00 2018-03-22 11:45:56.409 081 11525.85 207.32 52477.42 88888.00 2018-03-22 11:45:56.909 081 11525.96 207.14 52477.39 88888.00 2018-03-22 11:45:57.409 081 11525.80 207.28 52477.45 88888.00 2018-03-22 11:45:57.909 081 11526.08 207.15 52477.36 88888.00 2018-03-22 11:45:58.409 081 11525.95 207.15 52477.36 88888.00 2018-03-22 11:45:58.909 081 11525.91 207.22 52477.38 88888.00 2018-03-22 11:45:59.409 081 11526.01 207.12 52477.36 88888.00 2018-03-22 11:45:59.909 081 11525.92 207.18 52477.39 88888.00 2018-03-22 11:46:00.409 081 11525.96 207.18 52477.36 88888.00 2018-03-22 11:46:00.909 081 11525.95 207.13 52477.37 88888.00 2018-03-22 11:46:01.409 081 11525.98 207.14 52477.38 88888.00 2018-03-22 11:46:01.909 081 11526.02 207.10 52477.35 88888.00 2018-03-22 11:46:02.409 081 11525.99 207.13 52477.37 88888.00 2018-03-22 11:46:02.909 081 11525.98 207.08 52477.37 88888.00 2018-03-22 11:46:03.409 081 11525.90 207.13 52477.41 88888.00 2018-03-22 11:46:03.909 081 11525.87 207.21 52477.41 88888.00 2018-03-22 11:46:04.409 081 11525.91 207.13 52477.36 88888.00 2018-03-22 11:46:04.909 081 11525.81 207.19 52477.42 88888.00 2018-03-22 11:46:05.409 081 11525.93 207.18 52477.42 88888.00 2018-03-22 11:46:05.909 081 11525.90 207.14 52477.41 88888.00 2018-03-22 11:46:06.409 081 11525.87 207.19 52477.41 88888.00 2018-03-22 11:46:06.909 081 11525.98 207.09 52477.38 88888.00 2018-03-22 11:46:07.409 081 11525.89 207.17 52477.42 88888.00 2018-03-22 11:46:07.909 081 11525.92 207.17 52477.41 88888.00 2018-03-22 11:46:08.409 081 11525.89 207.18 52477.38 88888.00 2018-03-22 11:46:08.909 081 11525.96 207.18 52477.37 88888.00 2018-03-22 11:46:09.409 081 11525.92 207.20 52477.41 88888.00 2018-03-22 11:46:09.909 081 11525.90 207.27 52477.39 88888.00 2018-03-22 11:46:10.909 081 11525.87 207.23 52477.36 88888.00 2018-03-22 11:46:11.409 081 11525.96 207.20 52477.36 88888.00 2018-03-22 11:46:11.909 081 11525.92 207.22 52477.37 88888.00 2018-03-22 11:46:12.409 081 11525.98 207.18 52477.38 88888.00 2018-03-22 11:46:12.909 081 11525.86 207.28 52477.46 88888.00 2018-03-22 11:46:13.409 081 11525.98 207.22 52477.39 88888.00 2018-03-22 11:46:13.909 081 11525.85 207.19 52477.39 88888.00 2018-03-22 11:46:14.409 081 11525.87 207.28 52477.42 88888.00 2018-03-22 11:46:14.909 081 11526.00 207.17 52477.37 88888.00 2018-03-22 11:46:15.409 081 11525.90 207.21 52477.42 88888.00 2018-03-22 11:46:15.909 081 11525.96 207.23 52477.42 88888.00 2018-03-22 11:46:16.409 081 11525.96 207.25 52477.36 88888.00 2018-03-22 11:46:16.909 081 11525.95 207.24 52477.38 88888.00 2018-03-22 11:46:17.409 081 11525.85 207.25 52477.42 88888.00 2018-03-22 11:46:17.909 081 11525.90 207.24 52477.43 88888.00 2018-03-22 11:46:18.409 081 11525.96 207.12 52477.38 88888.00 2018-03-22 11:46:18.909 081 11525.86 207.24 52477.47 88888.00 2018-03-22 11:46:19.409 081 11525.93 207.22 52477.47 88888.00 2018-03-22 11:46:19.909 081 11525.82 207.27 52477.52 88888.00 2018-03-22 11:46:20.909 081 11525.87 207.29 52477.47 88888.00 2018-03-22 11:46:21.409 081 11525.85 207.38 52477.45 88888.00 2018-03-22 11:46:21.909 081 11525.87 207.37 52477.45 88888.00 2018-03-22 11:46:22.409 081 11525.86 207.33 52477.47 88888.00 2018-03-22 11:46:22.909 081 11525.86 207.38 52477.47 88888.00 2018-03-22 11:46:23.409 081 11525.87 207.39 52477.46 88888.00 2018-03-22 11:46:23.909 081 11525.93 207.37 52477.54 88888.00 2018-03-22 11:46:24.409 081 11525.83 207.41 52477.55 88888.00 2018-03-22 11:46:24.909 081 11525.87 207.44 52477.50 88888.00 2018-03-22 11:46:25.409 081 11525.85 207.41 52477.51 88888.00 2018-03-22 11:46:25.909 081 11525.89 207.41 52477.51 88888.00 2018-03-22 11:46:26.409 081 11525.89 207.38 52477.47 88888.00 2018-03-22 11:46:26.909 081 11525.90 207.40 52477.51 88888.00 2018-03-22 11:46:27.409 081 11525.89 207.43 52477.52 88888.00 2018-03-22 11:46:27.909 081 11525.94 207.43 52477.52 88888.00 2018-03-22 11:46:28.409 081 11525.89 207.33 52477.49 88888.00 2018-03-22 11:46:28.909 081 11525.86 207.46 52477.51 88888.00 2018-03-22 11:46:29.409 081 11525.96 207.42 52477.51 88888.00 2018-03-22 11:46:29.909 081 11525.86 207.42 52477.52 88888.00 2018-03-22 11:46:30.909 081 11525.92 207.40 52477.46 88888.00 2018-03-22 11:46:31.409 081 11525.80 207.43 52477.54 88888.00 2018-03-22 11:46:31.909 081 11525.84 207.39 52477.51 88888.00 2018-03-22 11:46:32.409 081 11525.78 207.44 52477.53 88888.00 2018-03-22 11:46:32.909 081 11525.81 207.42 52477.54 88888.00 2018-03-22 11:46:33.409 081 11525.78 207.48 52477.54 88888.00 2018-03-22 11:46:33.909 081 11525.86 207.50 52477.52 88888.00 2018-03-22 11:46:34.409 081 11525.82 207.49 52477.52 88888.00 2018-03-22 11:46:34.909 081 11525.84 207.49 52477.53 88888.00 2018-03-22 11:46:35.409 081 11525.77 207.46 52477.54 88888.00 2018-03-22 11:46:35.909 081 11525.74 207.46 52477.53 88888.00 2018-03-22 11:46:36.409 081 11525.77 207.42 52477.54 88888.00 2018-03-22 11:46:36.909 081 11525.76 207.47 52477.51 88888.00 2018-03-22 11:46:37.409 081 11525.77 207.47 52477.55 88888.00 2018-03-22 11:46:37.909 081 11525.71 207.53 52477.58 88888.00 2018-03-22 11:46:38.409 081 11525.73 207.52 52477.55 88888.00 2018-03-22 11:46:38.909 081 11525.73 207.59 52477.54 88888.00 2018-03-22 11:46:39.409 081 11525.84 207.57 52477.52 88888.00 2018-03-22 11:46:39.909 081 11525.77 207.54 52477.58 88888.00 2018-03-22 11:46:40.909 081 11525.82 207.51 52477.55 88888.00 2018-03-22 11:46:41.409 081 11525.78 207.58 52477.59 88888.00 2018-03-22 11:46:41.909 081 11525.76 207.54 52477.55 88888.00 2018-03-22 11:46:42.409 081 11525.68 207.61 52477.55 88888.00 2018-03-22 11:46:42.909 081 11525.72 207.56 52477.52 88888.00 2018-03-22 11:46:43.409 081 11525.69 207.52 52477.56 88888.00 2018-03-22 11:46:43.909 081 11525.72 207.46 52477.58 88888.00 2018-03-22 11:46:44.409 081 11525.69 207.50 52477.58 88888.00 2018-03-22 11:46:44.909 081 11525.74 207.46 52477.54 88888.00 2018-03-22 11:46:45.409 081 11525.73 207.43 52477.52 88888.00 2018-03-22 11:46:45.909 081 11525.74 207.52 52477.53 88888.00 2018-03-22 11:46:46.409 081 11525.81 207.46 52477.54 88888.00 2018-03-22 11:46:46.909 081 11525.76 207.52 52477.60 88888.00 2018-03-22 11:46:47.409 081 11525.84 207.51 52477.54 88888.00 2018-03-22 11:46:47.909 081 11525.78 207.52 52477.50 88888.00 2018-03-22 11:46:48.909 081 11525.74 207.48 52477.51 88888.00 2018-03-22 11:46:49.409 081 11525.84 207.44 52477.49 88888.00 2018-03-22 11:46:49.909 081 11525.73 207.42 52477.50 88888.00 2018-03-22 11:46:50.409 081 11525.74 207.51 52477.54 88888.00 2018-03-22 11:46:50.909 081 11525.87 207.37 52477.49 88888.00 2018-03-22 11:46:51.409 081 11525.76 207.44 52477.52 88888.00 2018-03-22 11:46:51.909 081 11525.86 207.43 52477.53 88888.00 2018-03-22 11:46:52.409 081 11525.84 207.50 52477.49 88888.00 2018-03-22 11:46:52.909 081 11525.82 207.50 52477.50 88888.00 2018-03-22 11:46:53.409 081 11525.76 207.54 52477.51 88888.00 2018-03-22 11:46:53.909 081 11525.77 207.47 52477.49 88888.00 2018-03-22 11:46:54.409 081 11525.76 207.46 52477.47 88888.00 2018-03-22 11:46:54.909 081 11525.78 207.43 52477.50 88888.00 2018-03-22 11:46:55.409 081 11525.81 207.38 52477.49 88888.00 2018-03-22 11:46:55.909 081 11525.72 207.42 52477.51 88888.00 2018-03-22 11:46:56.409 081 11525.78 207.34 52477.51 88888.00 2018-03-22 11:46:56.909 081 11525.75 207.40 52477.53 88888.00 2018-03-22 11:46:57.409 081 11525.80 207.44 52477.53 88888.00 2018-03-22 11:46:57.909 081 11525.80 207.43 52477.47 88888.00 2018-03-22 11:46:58.909 081 11525.84 207.42 52477.45 88888.00 2018-03-22 11:46:59.409 081 11525.78 207.43 52477.45 88888.00 2018-03-22 11:46:59.909 081 11525.78 207.43 52477.39 88888.00 2018-03-22 11:47:00.409 081 11525.89 207.41 52477.43 88888.00 2018-03-22 11:47:00.909 081 11525.83 207.42 52477.49 88888.00 2018-03-22 11:47:01.409 081 11525.81 207.49 52477.50 88888.00 2018-03-22 11:47:01.909 081 11525.87 207.35 52477.44 88888.00 2018-03-22 11:47:02.409 081 11525.73 207.47 52477.45 88888.00 2018-03-22 11:47:02.909 081 11525.84 207.43 52477.46 88888.00 2018-03-22 11:47:03.409 081 11525.82 207.39 52477.42 88888.00 2018-03-22 11:47:03.909 081 11525.76 207.43 52477.46 88888.00 2018-03-22 11:47:04.409 081 11525.84 207.42 52477.44 88888.00 2018-03-22 11:47:04.909 081 11525.77 207.42 52477.44 88888.00 2018-03-22 11:47:05.409 081 11525.84 207.44 52477.41 88888.00 2018-03-22 11:47:05.909 081 11525.86 207.44 52477.37 88888.00 2018-03-22 11:47:06.409 081 11525.77 207.48 52477.38 88888.00 2018-03-22 11:47:06.909 081 11525.82 207.46 52477.39 88888.00 2018-03-22 11:47:07.409 081 11525.80 207.42 52477.41 88888.00 2018-03-22 11:47:07.909 081 11525.71 207.50 52477.41 88888.00 2018-03-22 11:47:08.409 081 11525.83 207.37 52477.35 88888.00 2018-03-22 11:47:08.909 081 11525.74 207.33 52477.36 88888.00 2018-03-22 11:47:09.409 081 11525.75 207.46 52477.39 88888.00 2018-03-22 11:47:09.909 081 11525.87 207.34 52477.36 88888.00 2018-03-22 11:47:10.409 081 11525.77 207.46 52477.36 88888.00 2018-03-22 11:47:10.909 081 11525.85 207.47 52477.33 88888.00 2018-03-22 11:47:11.409 081 11525.83 207.41 52477.36 88888.00 2018-03-22 11:47:11.909 081 11525.78 207.42 52477.41 88888.00 2018-03-22 11:47:12.409 081 11525.92 207.40 52477.35 88888.00 2018-03-22 11:47:12.909 081 11525.84 207.35 52477.33 88888.00 2018-03-22 11:47:13.409 081 11525.69 207.43 52477.34 88888.00 2018-03-22 11:47:13.909 081 11525.80 207.38 52477.35 88888.00 2018-03-22 11:47:14.409 081 11525.73 207.39 52477.39 88888.00 2018-03-22 11:47:14.909 081 11525.78 207.37 52477.37 88888.00 2018-03-22 11:47:15.409 081 11525.78 207.33 52477.37 88888.00 2018-03-22 11:47:15.909 081 11525.74 207.39 52477.39 88888.00 2018-03-22 11:47:16.409 081 11525.82 207.39 52477.37 88888.00 2018-03-22 11:47:16.909 081 11525.78 207.34 52477.37 88888.00 2018-03-22 11:47:17.409 081 11525.82 207.40 52477.37 88888.00 2018-03-22 11:47:17.909 081 11525.81 207.44 52477.39 88888.00 2018-03-22 11:47:18.409 081 11525.76 207.46 52477.43 88888.00 2018-03-22 11:47:18.909 081 11525.78 207.47 52477.41 88888.00 2018-03-22 11:47:19.409 081 11525.76 207.40 52477.39 88888.00 2018-03-22 11:47:19.909 081 11525.74 207.42 52477.44 88888.00 2018-03-22 11:47:20.409 081 11525.77 207.47 52477.43 88888.00 2018-03-22 11:47:20.909 081 11525.76 207.47 52477.38 88888.00 2018-03-22 11:47:21.409 081 11525.73 207.49 52477.39 88888.00 2018-03-22 11:47:21.909 081 11525.82 207.42 52477.38 88888.00 2018-03-22 11:47:22.409 081 11525.84 207.44 52477.42 88888.00 2018-03-22 11:47:22.909 081 11525.84 207.43 52477.44 88888.00 2018-03-22 11:47:23.409 081 11525.84 207.39 52477.42 88888.00 2018-03-22 11:47:23.910 081 11525.75 207.43 52477.45 88888.00 2018-03-22 11:47:24.410 081 11525.78 207.44 52477.47 88888.00 2018-03-22 11:47:24.910 081 11525.84 207.43 52477.43 88888.00 2018-03-22 11:47:25.410 081 11525.87 207.37 52477.41 88888.00 2018-03-22 11:47:25.910 081 11525.84 207.42 52477.41 88888.00 2018-03-22 11:47:26.410 081 11525.87 207.44 52477.43 88888.00 2018-03-22 11:47:26.910 081 11525.78 207.39 52477.44 88888.00 2018-03-22 11:47:27.410 081 11525.82 207.38 52477.45 88888.00 2018-03-22 11:47:27.910 081 11525.80 207.43 52477.45 88888.00 2018-03-22 11:47:28.410 081 11525.81 207.37 52477.42 88888.00 2018-03-22 11:47:28.910 081 11525.77 207.37 52477.41 88888.00 2018-03-22 11:47:29.410 081 11525.77 207.39 52477.39 88888.00 2018-03-22 11:47:29.910 081 11525.78 207.37 52477.38 88888.00 2018-03-22 11:47:30.410 081 11525.87 207.29 52477.36 88888.00 2018-03-22 11:47:30.910 081 11525.82 207.30 52477.41 88888.00 2018-03-22 11:47:31.410 081 11525.77 207.35 52477.39 88888.00 2018-03-22 11:47:32.410 081 11525.82 207.39 52477.39 88888.00 2018-03-22 11:47:32.910 081 11525.81 207.42 52477.42 88888.00 2018-03-22 11:47:33.410 081 11525.86 207.39 52477.37 88888.00 2018-03-22 11:47:33.910 081 11525.78 207.41 52477.44 88888.00 2018-03-22 11:47:34.410 081 11525.86 207.40 52477.44 88888.00 2018-03-22 11:47:34.910 081 11525.86 207.33 52477.41 88888.00 2018-03-22 11:47:35.410 081 11525.81 207.38 52477.41 88888.00 2018-03-22 11:47:35.910 081 11525.85 207.43 52477.39 88888.00 2018-03-22 11:47:36.410 081 11525.84 207.46 52477.44 88888.00 2018-03-22 11:47:36.910 081 11525.86 207.37 52477.44 88888.00 2018-03-22 11:47:37.410 081 11525.78 207.49 52477.46 88888.00 2018-03-22 11:47:37.910 081 11525.87 207.42 52477.44 88888.00 2018-03-22 11:47:38.410 081 11525.85 207.37 52477.44 88888.00 2018-03-22 11:47:38.910 081 11525.69 207.52 52477.49 88888.00 2018-03-22 11:47:39.410 081 11525.90 207.42 52477.44 88888.00 2018-03-22 11:47:39.910 081 11525.76 207.42 52477.46 88888.00 2018-03-22 11:47:40.410 081 11525.85 207.49 52477.44 88888.00 2018-03-22 11:47:40.910 081 11525.94 207.37 52477.39 88888.00 2018-03-22 11:47:41.410 081 11525.77 207.51 52477.50 88888.00 2018-03-22 11:47:42.410 081 11525.81 207.42 52477.45 88888.00 2018-03-22 11:47:42.910 081 11525.78 207.52 52477.45 88888.00 2018-03-22 11:47:43.410 081 11525.87 207.42 52477.42 88888.00 2018-03-22 11:47:43.910 081 11525.74 207.51 52477.45 88888.00 2018-03-22 11:47:44.410 081 11525.92 207.51 52477.42 88888.00 2018-03-22 11:47:44.910 081 11525.81 207.48 52477.36 88888.00 2018-03-22 11:47:45.410 081 11525.80 207.51 52477.38 88888.00 2018-03-22 11:47:45.910 081 11525.82 207.47 52477.35 88888.00 2018-03-22 11:47:46.410 081 11525.78 207.56 52477.41 88888.00 2018-03-22 11:47:46.910 081 11525.81 207.52 52477.42 88888.00 2018-03-22 11:47:47.410 081 11525.74 207.54 52477.42 88888.00 2018-03-22 11:47:47.910 081 11525.76 207.52 52477.41 88888.00 2018-03-22 11:47:48.410 081 11525.84 207.51 52477.37 88888.00 2018-03-22 11:47:48.910 081 11525.77 207.61 52477.38 88888.00 2018-03-22 11:47:49.410 081 11525.80 207.59 52477.37 88888.00 2018-03-22 11:47:49.910 081 11525.77 207.54 52477.44 88888.00 2018-03-22 11:47:50.410 081 11525.83 207.50 52477.43 88888.00 2018-03-22 11:47:50.910 081 11525.75 207.54 52477.43 88888.00 2018-03-22 11:47:51.410 081 11525.71 207.54 52477.45 88888.00 2018-03-22 11:47:51.910 081 11525.71 207.53 52477.45 88888.00 2018-03-22 11:47:52.410 081 11525.74 207.49 52477.41 88888.00 2018-03-22 11:47:52.910 081 11525.72 207.48 52477.39 88888.00 2018-03-22 11:47:53.410 081 11525.74 207.49 52477.43 88888.00 2018-03-22 11:47:53.910 081 11525.76 207.49 52477.43 88888.00 2018-03-22 11:47:54.410 081 11525.73 207.53 52477.45 88888.00 2018-03-22 11:47:54.910 081 11525.78 207.50 52477.38 88888.00 2018-03-22 11:47:55.410 081 11525.82 207.49 52477.37 88888.00 2018-03-22 11:47:55.910 081 11525.78 207.51 52477.38 88888.00 2018-03-22 11:47:56.410 081 11525.84 207.51 52477.41 88888.00 2018-03-22 11:47:56.910 081 11525.76 207.51 52477.43 88888.00 2018-03-22 11:47:57.410 081 11525.78 207.50 52477.44 88888.00 2018-03-22 11:47:57.910 081 11525.77 207.44 52477.39 88888.00 2018-03-22 11:47:58.410 081 11525.78 207.42 52477.36 88888.00 2018-03-22 11:47:58.910 081 11525.73 207.44 52477.41 88888.00 2018-03-22 11:47:59.410 081 11525.81 207.41 52477.39 88888.00 2018-03-22 11:47:59.910 081 11525.85 207.39 52477.37 88888.00 2018-03-22 11:48:00.410 081 11525.82 207.48 52477.38 88888.00 2018-03-22 11:48:00.910 081 11525.90 207.44 52477.34 88888.00 2018-03-22 11:48:01.410 081 11525.76 207.48 52477.37 88888.00 2018-03-22 11:48:01.910 081 11525.89 207.42 52477.37 88888.00 2018-03-22 11:48:02.410 081 11525.83 207.35 52477.36 88888.00 2018-03-22 11:48:02.910 081 11525.77 207.48 52477.41 88888.00 2018-03-22 11:48:03.410 081 11525.89 207.39 52477.38 88888.00 2018-03-22 11:48:03.910 081 11525.84 207.41 52477.37 88888.00 2018-03-22 11:48:04.410 081 11525.89 207.42 52477.36 88888.00 2018-03-22 11:48:04.910 081 11525.86 207.41 52477.37 88888.00 2018-03-22 11:48:05.410 081 11525.89 207.41 52477.36 88888.00 2018-03-22 11:48:05.910 081 11525.90 207.34 52477.38 88888.00 2018-03-22 11:48:06.410 081 11525.86 207.39 52477.41 88888.00 2018-03-22 11:48:06.910 081 11525.85 207.38 52477.42 88888.00 2018-03-22 11:48:07.410 081 11525.73 207.42 52477.41 88888.00 2018-03-22 11:48:07.910 081 11525.80 207.42 52477.41 88888.00 2018-03-22 11:48:08.410 081 11525.75 207.40 52477.41 88888.00 2018-03-22 11:48:08.910 081 11525.72 207.48 52477.45 88888.00 2018-03-22 11:48:09.410 081 11525.78 207.47 52477.44 88888.00 2018-03-22 11:48:09.910 081 11525.78 207.41 52477.44 88888.00 2018-03-22 11:48:10.410 081 11525.78 207.39 52477.44 88888.00 2018-03-22 11:48:10.910 081 11525.90 207.35 52477.41 88888.00 2018-03-22 11:48:11.410 081 11525.78 207.37 52477.44 88888.00 2018-03-22 11:48:11.910 081 11525.85 207.39 52477.42 88888.00 2018-03-22 11:48:12.410 081 11525.84 207.31 52477.43 88888.00 2018-03-22 11:48:12.910 081 11525.74 207.33 52477.43 88888.00 2018-03-22 11:48:13.410 081 11525.86 207.32 52477.37 88888.00 2018-03-22 11:48:13.910 081 11525.74 207.32 52477.43 88888.00 2018-03-22 11:48:14.410 081 11525.72 207.37 52477.45 88888.00 2018-03-22 11:48:14.910 081 11525.86 207.35 52477.37 88888.00 2018-03-22 11:48:15.410 081 11525.77 207.37 52477.38 88888.00 2018-03-22 11:48:15.910 081 11525.81 207.37 52477.38 88888.00 2018-03-22 11:48:16.410 081 11525.71 207.40 52477.41 88888.00 2018-03-22 11:48:16.910 081 11525.82 207.27 52477.34 88888.00 2018-03-22 11:48:17.410 081 11525.80 207.24 52477.30 88888.00 2018-03-22 11:48:17.910 081 11525.83 207.35 52477.35 88888.00 2018-03-22 11:48:18.410 081 11525.83 207.32 52477.36 88888.00 2018-03-22 11:48:18.910 081 11525.73 207.42 52477.42 88888.00 2018-03-22 11:48:19.410 081 11525.81 207.34 52477.39 88888.00 2018-03-22 11:48:19.910 081 11525.69 207.37 52477.45 88888.00 2018-03-22 11:48:20.410 081 11525.73 207.40 52477.43 88888.00 2018-03-22 11:48:20.910 081 11525.72 207.33 52477.44 88888.00 2018-03-22 11:48:21.410 081 11525.66 207.33 52477.43 88888.00 2018-03-22 11:48:21.910 081 11525.69 207.33 52477.41 88888.00 2018-03-22 11:48:22.410 081 11525.72 207.30 52477.37 88888.00 2018-03-22 11:48:22.910 081 11525.69 207.33 52477.37 88888.00 2018-03-22 11:48:23.410 081 11525.66 207.41 52477.41 88888.00 2018-03-22 11:48:23.910 081 11525.76 207.33 52477.39 88888.00 2018-03-22 11:48:24.410 081 11525.73 207.25 52477.39 88888.00 2018-03-22 11:48:24.910 081 11525.69 207.31 52477.43 88888.00 2018-03-22 11:48:25.410 081 11525.69 207.28 52477.38 88888.00 2018-03-22 11:48:25.910 081 11525.57 207.33 52477.45 88888.00 2018-03-22 11:48:26.410 081 11525.66 207.28 52477.51 88888.00 2018-03-22 11:48:26.910 081 11525.72 207.27 52477.47 88888.00 2018-03-22 11:48:27.410 081 11525.73 207.27 52477.43 88888.00 2018-03-22 11:48:27.910 081 11525.72 207.24 52477.41 88888.00 2018-03-22 11:48:28.410 081 11525.67 207.19 52477.38 88888.00 2018-03-22 11:48:28.910 081 11525.60 207.24 52477.43 88888.00 2018-03-22 11:48:29.410 081 11525.58 207.23 52477.43 88888.00 2018-03-22 11:48:29.910 081 11525.65 207.21 52477.39 88888.00 2018-03-22 11:48:30.410 081 11525.61 207.32 52477.34 88888.00 2018-03-22 11:48:30.910 081 11525.73 207.31 52477.29 88888.00 2018-03-22 11:48:31.410 081 11525.71 207.23 52477.28 88888.00 2018-03-22 11:48:31.910 081 11525.60 207.38 52477.33 88888.00 2018-03-22 11:48:32.410 081 11525.73 207.28 52477.28 88888.00 2018-03-22 11:48:32.910 081 11525.61 207.27 52477.30 88888.00 2018-03-22 11:48:33.410 081 11525.66 207.34 52477.30 88888.00 2018-03-22 11:48:33.910 081 11525.71 207.31 52477.32 88888.00 2018-03-22 11:48:34.410 081 11525.66 207.28 52477.33 88888.00 2018-03-22 11:48:34.910 081 11525.63 207.25 52477.36 88888.00 2018-03-22 11:48:35.410 081 11525.63 207.27 52477.36 88888.00 2018-03-22 11:48:35.910 081 11525.60 207.29 52477.34 88888.00 2018-03-22 11:48:36.410 081 11525.55 207.27 52477.34 88888.00 2018-03-22 11:48:36.910 081 11525.63 207.23 52477.33 88888.00 2018-03-22 11:48:37.410 081 11525.63 207.24 52477.33 88888.00 2018-03-22 11:48:37.910 081 11525.57 207.33 52477.37 88888.00 2018-03-22 11:48:38.410 081 11525.58 207.25 52477.37 88888.00 2018-03-22 11:48:38.910 081 11525.52 207.28 52477.39 88888.00 2018-03-22 11:48:39.410 081 11525.55 207.28 52477.41 88888.00 2018-03-22 11:48:39.910 081 11525.60 207.28 52477.42 88888.00 2018-03-22 11:48:40.410 081 11525.56 207.31 52477.39 88888.00 2018-03-22 11:48:40.910 081 11525.61 207.24 52477.37 88888.00 2018-03-22 11:48:41.410 081 11525.64 207.31 52477.36 88888.00 2018-03-22 11:48:41.910 081 11525.60 207.29 52477.35 88888.00 2018-03-22 11:48:42.410 081 11525.63 207.31 52477.36 88888.00 2018-03-22 11:48:42.910 081 11525.63 207.31 52477.36 88888.00 2018-03-22 11:48:43.410 081 11525.63 207.28 52477.33 88888.00 2018-03-22 11:48:43.910 081 11525.61 207.28 52477.30 88888.00 2018-03-22 11:48:44.410 081 11525.61 207.38 52477.35 88888.00 2018-03-22 11:48:44.910 081 11525.61 207.35 52477.36 88888.00 2018-03-22 11:48:45.410 081 11525.60 207.35 52477.36 88888.00 2018-03-22 11:48:45.910 081 11525.54 207.35 52477.38 88888.00 2018-03-22 11:48:46.410 081 11525.61 207.27 52477.36 88888.00 2018-03-22 11:48:46.910 081 11525.60 207.33 52477.36 88888.00 2018-03-22 11:48:47.410 081 11525.59 207.31 52477.38 88888.00 2018-03-22 11:48:47.910 081 11525.59 207.30 52477.38 88888.00 2018-03-22 11:48:48.410 081 11525.60 207.34 52477.38 88888.00 2018-03-22 11:48:48.910 081 11525.67 207.38 52477.36 88888.00 2018-03-22 11:48:49.410 081 11525.63 207.42 52477.42 88888.00 2018-03-22 11:48:49.910 081 11525.63 207.35 52477.42 88888.00 2018-03-22 11:48:50.410 081 11525.63 207.39 52477.39 88888.00 2018-03-22 11:48:50.910 081 11525.68 207.38 52477.37 88888.00 2018-03-22 11:48:51.410 081 11525.65 207.39 52477.38 88888.00 2018-03-22 11:48:51.910 081 11525.73 207.29 52477.34 88888.00 2018-03-22 11:48:52.410 081 11525.68 207.31 52477.32 88888.00 2018-03-22 11:48:52.910 081 11525.68 207.31 52477.33 88888.00 2018-03-22 11:48:54.410 081 11525.69 207.32 52477.38 88888.00 2018-03-22 11:48:54.910 081 11525.69 207.37 52477.38 88888.00 2018-03-22 11:48:55.410 081 11525.76 207.34 52477.36 88888.00 2018-03-22 11:48:55.910 081 11525.69 207.37 52477.36 88888.00 2018-03-22 11:48:56.410 081 11525.69 207.38 52477.37 88888.00 2018-03-22 11:48:56.910 081 11525.67 207.39 52477.35 88888.00 2018-03-22 11:48:57.410 081 11525.64 207.42 52477.37 88888.00 2018-03-22 11:48:57.910 081 11525.71 207.43 52477.36 88888.00 2018-03-22 11:48:58.410 081 11525.74 207.38 52477.34 88888.00 2018-03-22 11:48:58.910 081 11525.63 207.41 52477.38 88888.00 2018-03-22 11:48:59.410 081 11525.66 207.46 52477.38 88888.00 2018-03-22 11:48:59.910 081 11525.71 207.35 52477.37 88888.00 2018-03-22 11:49:00.410 081 11525.60 207.46 52477.39 88888.00 2018-03-22 11:49:00.910 081 11525.64 207.49 52477.41 88888.00 2018-03-22 11:49:01.410 081 11525.71 207.37 52477.37 88888.00 2018-03-22 11:49:01.910 081 11525.66 207.42 52477.38 88888.00 2018-03-22 11:49:02.410 081 11525.77 207.41 52477.34 88888.00 2018-03-22 11:49:02.910 081 11525.78 207.38 52477.30 88888.00 2018-03-22 11:49:03.910 081 11525.74 207.39 52477.34 88888.00 2018-03-22 11:49:04.410 081 11525.74 207.31 52477.35 88888.00 2018-03-22 11:49:04.910 081 11525.69 207.44 52477.36 88888.00 2018-03-22 11:49:05.410 081 11525.71 207.42 52477.36 88888.00 2018-03-22 11:49:05.910 081 11525.65 207.40 52477.36 88888.00 2018-03-22 11:49:06.410 081 11525.64 207.43 52477.36 88888.00 2018-03-22 11:49:06.910 081 11525.66 207.47 52477.36 88888.00 2018-03-22 11:49:07.410 081 11525.69 207.49 52477.37 88888.00 2018-03-22 11:49:07.910 081 11525.68 207.52 52477.35 88888.00 2018-03-22 11:49:08.410 081 11525.65 207.51 52477.36 88888.00 2018-03-22 11:49:08.910 081 11525.69 207.50 52477.35 88888.00 2018-03-22 11:49:09.410 081 11525.64 207.54 52477.38 88888.00 2018-03-22 11:49:09.910 081 11525.64 207.54 52477.36 88888.00 2018-03-22 11:49:10.410 081 11525.66 207.54 52477.34 88888.00 2018-03-22 11:49:10.910 081 11525.63 207.59 52477.35 88888.00 2018-03-22 11:49:11.410 081 11525.67 207.58 52477.36 88888.00 2018-03-22 11:49:11.910 081 11525.68 207.53 52477.38 88888.00 2018-03-22 11:49:12.410 081 11525.58 207.60 52477.45 88888.00 2018-03-22 11:49:12.910 081 11525.63 207.58 52477.42 88888.00 2018-03-22 11:49:13.410 081 11525.69 207.52 52477.38 88888.00 2018-03-22 11:49:13.910 081 11525.72 207.53 52477.39 88888.00 2018-03-22 11:49:14.410 081 11525.77 207.49 52477.39 88888.00 2018-03-22 11:49:14.910 081 11525.71 207.57 52477.39 88888.00 2018-03-22 11:49:15.410 081 11525.77 207.53 52477.36 88888.00 2018-03-22 11:49:15.910 081 11525.69 207.43 52477.38 88888.00 2018-03-22 11:49:16.410 081 11525.65 207.51 52477.38 88888.00 2018-03-22 11:49:16.910 081 11525.78 207.50 52477.30 88888.00 2018-03-22 11:49:17.410 081 11525.74 207.54 52477.36 88888.00 2018-03-22 11:49:17.910 081 11525.71 207.62 52477.41 88888.00 2018-03-22 11:49:18.410 081 11525.75 207.57 52477.36 88888.00 2018-03-22 11:49:18.910 081 11525.65 207.51 52477.34 88888.00 2018-03-22 11:49:19.410 081 11525.67 207.54 52477.35 88888.00 2018-03-22 11:49:19.910 081 11525.63 207.57 52477.38 88888.00 2018-03-22 11:49:20.410 081 11525.59 207.59 52477.41 88888.00 2018-03-22 11:49:20.910 081 11525.58 207.58 52477.42 88888.00 2018-03-22 11:49:21.910 081 11525.69 207.53 52477.36 88888.00 2018-03-22 11:49:22.410 081 11525.71 207.51 52477.35 88888.00 2018-03-22 11:49:22.910 081 11525.72 207.63 52477.38 88888.00 2018-03-22 11:49:23.410 081 11525.80 207.58 52477.43 88888.00 2018-03-22 11:49:23.910 081 11525.63 207.59 52477.50 88888.00 2018-03-22 11:49:24.410 081 11525.63 207.60 52477.49 88888.00 2018-03-22 11:49:24.910 081 11525.69 207.50 52477.43 88888.00 2018-03-22 11:49:25.410 081 11525.61 207.53 52477.44 88888.00 2018-03-22 11:49:25.910 081 11525.66 207.60 52477.46 88888.00 2018-03-22 11:49:26.410 081 11525.64 207.56 52477.47 88888.00 2018-03-22 11:49:26.910 081 11525.58 207.61 52477.47 88888.00 2018-03-22 11:49:27.410 081 11525.72 207.58 52477.47 88888.00 2018-03-22 11:49:27.910 081 11525.65 207.59 52477.49 88888.00 2018-03-22 11:49:28.410 081 11525.66 207.56 52477.52 88888.00 2018-03-22 11:49:28.910 081 11525.67 207.51 52477.54 88888.00 2018-03-22 11:49:29.410 081 11525.51 207.54 52477.56 88888.00 2018-03-22 11:49:29.910 081 11525.63 207.47 52477.53 88888.00 2018-03-22 11:49:30.410 081 11525.58 207.48 52477.50 88888.00 2018-03-22 11:49:30.910 081 11525.55 207.52 52477.49 88888.00 2018-03-22 11:49:31.910 081 11525.57 207.52 52477.46 88888.00 2018-03-22 11:49:32.410 081 11525.58 207.48 52477.47 88888.00 2018-03-22 11:49:32.910 081 11525.51 207.53 52477.53 88888.00 2018-03-22 11:49:33.410 081 11525.51 207.56 52477.51 88888.00 2018-03-22 11:49:33.910 081 11525.58 207.51 52477.49 88888.00 2018-03-22 11:49:34.410 081 11525.46 207.50 52477.53 88888.00 2018-03-22 11:49:34.910 081 11525.50 207.50 52477.51 88888.00 2018-03-22 11:49:35.410 081 11525.45 207.50 52477.51 88888.00 2018-03-22 11:49:35.910 081 11525.48 207.54 52477.53 88888.00 2018-03-22 11:49:36.410 081 11525.58 207.52 52477.47 88888.00 2018-03-22 11:49:36.910 081 11525.52 207.47 52477.49 88888.00 2018-03-22 11:49:37.410 081 11525.49 207.47 52477.52 88888.00 2018-03-22 11:49:37.910 081 11525.45 207.51 52477.51 88888.00 2018-03-22 11:49:38.410 081 11525.40 207.59 52477.50 88888.00 2018-03-22 11:49:38.910 081 11525.52 207.59 52477.51 88888.00 2018-03-22 11:49:39.410 081 11525.50 207.66 52477.58 88888.00 2018-03-22 11:49:39.910 081 11525.54 207.67 52477.55 88888.00 2018-03-22 11:49:40.410 081 11525.54 207.63 52477.52 88888.00 2018-03-22 11:49:40.910 081 11525.50 207.60 52477.50 88888.00 2018-03-22 11:49:41.410 081 11525.54 207.61 52477.44 88888.00 2018-03-22 11:49:41.910 081 11525.55 207.63 52477.45 88888.00 2018-03-22 11:49:42.410 081 11525.58 207.64 52477.44 88888.00 2018-03-22 11:49:42.910 081 11525.59 207.59 52477.45 88888.00 2018-03-22 11:49:43.410 081 11525.54 207.58 52477.51 88888.00 2018-03-22 11:49:43.910 081 11525.55 207.57 52477.52 88888.00 2018-03-22 11:49:44.410 081 11525.51 207.62 52477.51 88888.00 2018-03-22 11:49:44.910 081 11525.47 207.70 52477.53 88888.00 2018-03-22 11:49:45.410 081 11525.47 207.67 52477.49 88888.00 2018-03-22 11:49:45.910 081 11525.45 207.71 52477.47 88888.00 2018-03-22 11:49:46.410 081 11525.46 207.71 52477.50 88888.00 2018-03-22 11:49:46.910 081 11525.50 207.63 52477.47 88888.00 2018-03-22 11:49:47.410 081 11525.48 207.62 52477.44 88888.00 2018-03-22 11:49:47.910 081 11525.54 207.66 52477.46 88888.00 2018-03-22 11:49:48.410 081 11525.55 207.69 52477.49 88888.00 2018-03-22 11:49:48.910 081 11525.51 207.66 52477.47 88888.00 2018-03-22 11:49:49.410 081 11525.50 207.64 52477.47 88888.00 2018-03-22 11:49:49.910 081 11525.46 207.66 52477.45 88888.00 2018-03-22 11:49:50.410 081 11525.47 207.60 52477.45 88888.00 2018-03-22 11:49:50.910 081 11525.46 207.63 52477.46 88888.00 2018-03-22 11:49:51.410 081 11525.46 207.64 52477.45 88888.00 2018-03-22 11:49:51.910 081 11525.55 207.56 52477.39 88888.00 2018-03-22 11:49:52.410 081 11525.48 207.61 52477.37 88888.00 2018-03-22 11:49:52.910 081 11525.55 207.64 52477.38 88888.00 2018-03-22 11:49:53.410 081 11525.47 207.60 52477.43 88888.00 2018-03-22 11:49:53.910 081 11525.39 207.69 52477.45 88888.00 2018-03-22 11:49:54.410 081 11525.45 207.56 52477.43 88888.00 2018-03-22 11:49:54.910 081 11525.37 207.66 52477.44 88888.00 2018-03-22 11:49:55.410 081 11525.47 207.64 52477.43 88888.00 2018-03-22 11:49:55.910 081 11525.48 207.64 52477.43 88888.00 2018-03-22 11:49:56.410 081 11525.45 207.67 52477.46 88888.00 2018-03-22 11:49:56.910 081 11525.50 207.62 52477.44 88888.00 2018-03-22 11:49:57.410 081 11525.46 207.69 52477.47 88888.00 2018-03-22 11:49:57.910 081 11525.46 207.76 52477.52 88888.00 2018-03-22 11:49:58.410 081 11525.54 207.67 52477.46 88888.00 2018-03-22 11:49:58.910 081 11525.43 207.71 52477.47 88888.00 2018-03-22 11:49:59.410 081 11525.55 207.60 52477.43 88888.00 2018-03-22 11:49:59.910 081 11525.39 207.70 52477.44 88888.00 2018-03-22 11:50:00.410 081 11525.37 207.68 52477.45 88888.00 2018-03-22 11:50:00.910 081 11525.36 207.67 52477.45 88888.00 2018-03-22 11:50:01.410 081 11525.30 207.77 52477.46 88888.00 2018-03-22 11:50:01.911 081 11525.41 207.69 52477.44 88888.00 2018-03-22 11:50:02.411 081 11525.36 207.71 52477.46 88888.00 2018-03-22 11:50:02.911 081 11525.40 207.71 52477.43 88888.00 2018-03-22 11:50:03.411 081 11525.45 207.74 52477.38 88888.00 2018-03-22 11:50:03.911 081 11525.46 207.76 52477.38 88888.00 2018-03-22 11:50:04.411 081 11525.47 207.76 52477.43 88888.00 2018-03-22 11:50:04.911 081 11525.43 207.77 52477.44 88888.00 2018-03-22 11:50:05.411 081 11525.45 207.76 52477.45 88888.00 2018-03-22 11:50:05.911 081 11525.39 207.81 52477.46 88888.00 2018-03-22 11:50:06.411 081 11525.38 207.82 52477.45 88888.00 2018-03-22 11:50:06.911 081 11525.42 207.78 52477.49 88888.00 2018-03-22 11:50:07.411 081 11525.39 207.81 52477.46 88888.00 2018-03-22 11:50:07.911 081 11525.42 207.73 52477.45 88888.00 2018-03-22 11:50:08.411 081 11525.40 207.77 52477.46 88888.00 2018-03-22 11:50:08.911 081 11525.40 207.77 52477.45 88888.00 2018-03-22 11:50:09.411 081 11525.37 207.80 52477.46 88888.00 2018-03-22 11:50:09.911 081 11525.38 207.77 52477.43 88888.00 2018-03-22 11:50:10.411 081 11525.38 207.81 52477.47 88888.00 2018-03-22 11:50:10.911 081 11525.42 207.81 52477.50 88888.00 2018-03-22 11:50:11.411 081 11525.40 207.80 52477.46 88888.00 2018-03-22 11:50:11.911 081 11525.40 207.80 52477.45 88888.00 2018-03-22 11:50:12.411 081 11525.37 207.74 52477.42 88888.00 2018-03-22 11:50:12.911 081 11525.32 207.82 52477.42 88888.00 2018-03-22 11:50:13.411 081 11525.34 207.74 52477.42 88888.00 2018-03-22 11:50:13.911 081 11525.34 207.74 52477.45 88888.00 2018-03-22 11:50:14.411 081 11525.37 207.77 52477.47 88888.00 2018-03-22 11:50:15.411 081 11525.33 207.72 52477.42 88888.00 2018-03-22 11:50:15.911 081 11525.32 207.71 52477.43 88888.00 2018-03-22 11:50:16.411 081 11525.29 207.71 52477.44 88888.00 2018-03-22 11:50:16.911 081 11525.28 207.76 52477.42 88888.00 2018-03-22 11:50:17.411 081 11525.28 207.74 52477.38 88888.00 2018-03-22 11:50:17.911 081 11525.37 207.72 52477.42 88888.00 2018-03-22 11:50:18.411 081 11525.38 207.67 52477.41 88888.00 2018-03-22 11:50:18.911 081 11525.32 207.70 52477.46 88888.00 2018-03-22 11:50:19.411 081 11525.36 207.64 52477.45 88888.00 2018-03-22 11:50:19.911 081 11525.29 207.73 52477.50 88888.00 2018-03-22 11:50:20.411 081 11525.37 207.77 52477.45 88888.00 2018-03-22 11:50:20.911 081 11525.32 207.77 52477.42 88888.00 2018-03-22 11:50:21.411 081 11525.30 207.79 52477.38 88888.00 2018-03-22 11:50:21.911 081 11525.29 207.77 52477.38 88888.00 2018-03-22 11:50:22.411 081 11525.27 207.74 52477.38 88888.00 2018-03-22 11:50:22.911 081 11525.20 207.80 52477.39 88888.00 2018-03-22 11:50:23.411 081 11525.32 207.79 52477.36 88888.00 2018-03-22 11:50:23.911 081 11525.31 207.80 52477.43 88888.00 2018-03-22 11:50:24.411 081 11525.22 207.80 52477.45 88888.00 2018-03-22 11:50:25.411 081 11525.32 207.79 52477.42 88888.00 2018-03-22 11:50:25.911 081 11525.27 207.83 52477.41 88888.00 2018-03-22 11:50:26.411 081 11525.19 207.79 52477.41 88888.00 2018-03-22 11:50:26.911 081 11525.22 207.77 52477.38 88888.00 2018-03-22 11:50:27.411 081 11525.28 207.69 52477.41 88888.00 2018-03-22 11:50:27.911 081 11525.23 207.80 52477.45 88888.00 2018-03-22 11:50:28.411 081 11525.31 207.77 52477.45 88888.00 2018-03-22 11:50:28.911 081 11525.23 207.73 52477.46 88888.00 2018-03-22 11:50:29.411 081 11525.31 207.73 52477.42 88888.00 2018-03-22 11:50:29.911 081 11525.31 207.73 52477.39 88888.00 2018-03-22 11:50:30.411 081 11525.33 207.80 52477.46 88888.00 2018-03-22 11:50:30.911 081 11525.33 207.77 52477.46 88888.00 2018-03-22 11:50:31.411 081 11525.34 207.79 52477.45 88888.00 2018-03-22 11:50:31.911 081 11525.36 207.70 52477.42 88888.00 2018-03-22 11:50:32.411 081 11525.33 207.78 52477.45 88888.00 2018-03-22 11:50:32.911 081 11525.43 207.78 52477.43 88888.00 2018-03-22 11:50:33.411 081 11525.31 207.80 52477.45 88888.00 2018-03-22 11:50:33.911 081 11525.30 207.82 52477.45 88888.00 2018-03-22 11:50:34.411 081 11525.33 207.79 52477.47 88888.00 2018-03-22 11:50:34.911 081 11525.29 207.83 52477.50 88888.00 2018-03-22 11:50:35.411 081 11525.36 207.80 52477.46 88888.00 2018-03-22 11:50:35.911 081 11525.31 207.77 52477.44 88888.00 2018-03-22 11:50:36.411 081 11525.38 207.80 52477.45 88888.00 2018-03-22 11:50:36.911 081 11525.31 207.82 52477.47 88888.00 2018-03-22 11:50:37.411 081 11525.32 207.85 52477.49 88888.00 2018-03-22 11:50:37.911 081 11525.31 207.87 52477.50 88888.00 2018-03-22 11:50:38.411 081 11525.32 207.88 52477.51 88888.00 2018-03-22 11:50:38.911 081 11525.37 207.83 52477.49 88888.00 2018-03-22 11:50:39.411 081 11525.32 207.87 52477.46 88888.00 2018-03-22 11:50:39.911 081 11525.30 207.87 52477.47 88888.00 2018-03-22 11:50:40.411 081 11525.29 207.89 52477.46 88888.00 2018-03-22 11:50:40.911 081 11525.37 207.83 52477.39 88888.00 2018-03-22 11:50:41.411 081 11525.30 207.83 52477.41 88888.00 2018-03-22 11:50:41.911 081 11525.30 207.80 52477.46 88888.00 2018-03-22 11:50:42.411 081 11525.30 207.79 52477.44 88888.00 2018-03-22 11:50:42.911 081 11525.25 207.86 52477.46 88888.00 2018-03-22 11:50:43.411 081 11525.34 207.82 52477.49 88888.00 2018-03-22 11:50:43.911 081 11525.28 207.83 52477.49 88888.00 2018-03-22 11:50:44.411 081 11525.23 207.88 52477.50 88888.00 2018-03-22 11:50:44.911 081 11525.25 207.87 52477.47 88888.00 2018-03-22 11:50:45.411 081 11525.32 207.86 52477.42 88888.00 2018-03-22 11:50:45.911 081 11525.25 207.90 52477.43 88888.00 2018-03-22 11:50:46.411 081 11525.24 207.96 52477.42 88888.00 2018-03-22 11:50:46.911 081 11525.27 207.88 52477.44 88888.00 2018-03-22 11:50:47.411 081 11525.20 207.92 52477.52 88888.00 2018-03-22 11:50:47.911 081 11525.20 207.96 52477.51 88888.00 2018-03-22 11:50:48.411 081 11525.20 207.99 52477.54 88888.00 2018-03-22 11:50:48.911 081 11525.24 208.02 52477.55 88888.00 2018-03-22 11:50:49.411 081 11525.22 208.08 52477.53 88888.00 2018-03-22 11:50:49.911 081 11525.28 208.03 52477.50 88888.00 2018-03-22 11:50:50.411 081 11525.19 208.06 52477.54 88888.00 2018-03-22 11:50:50.911 081 11525.21 208.03 52477.52 88888.00 2018-03-22 11:50:51.411 081 11525.25 208.00 52477.51 88888.00 2018-03-22 11:50:51.911 081 11525.21 208.12 52477.51 88888.00 2018-03-22 11:50:52.411 081 11525.28 208.12 52477.50 88888.00 2018-03-22 11:50:52.911 081 11525.17 208.11 52477.55 88888.00 2018-03-22 11:50:53.411 081 11525.17 208.10 52477.54 88888.00 2018-03-22 11:50:53.911 081 11525.19 208.09 52477.55 88888.00 2018-03-22 11:50:54.411 081 11525.28 208.02 52477.52 88888.00 2018-03-22 11:50:54.911 081 11525.33 208.06 52477.46 88888.00 2018-03-22 11:50:55.411 081 11525.27 208.07 52477.49 88888.00 2018-03-22 11:50:55.911 081 11525.24 208.05 52477.45 88888.00 2018-03-22 11:50:56.411 081 11525.19 208.06 52477.49 88888.00 2018-03-22 11:50:56.911 081 11525.24 208.03 52477.51 88888.00 2018-03-22 11:50:57.411 081 11525.21 208.09 52477.53 88888.00 2018-03-22 11:50:57.911 081 11525.23 208.09 52477.50 88888.00 2018-03-22 11:50:58.411 081 11525.15 208.14 52477.54 88888.00 2018-03-22 11:50:58.911 081 11525.17 208.11 52477.50 88888.00 2018-03-22 11:50:59.411 081 11525.15 208.10 52477.51 88888.00 2018-03-22 11:50:59.911 081 11525.16 208.12 52477.51 88888.00 2018-03-22 11:51:00.411 081 11525.19 208.07 52477.51 88888.00 2018-03-22 11:51:00.911 081 11525.11 208.12 52477.53 88888.00 2018-03-22 11:51:01.411 081 11525.16 208.12 52477.52 88888.00 2018-03-22 11:51:01.911 081 11525.15 208.11 52477.51 88888.00 2018-03-22 11:51:02.411 081 11525.16 208.15 52477.47 88888.00 2018-03-22 11:51:02.911 081 11525.15 208.14 52477.49 88888.00 2018-03-22 11:51:03.411 081 11525.12 208.07 52477.47 88888.00 2018-03-22 11:51:03.911 081 11525.14 208.12 52477.46 88888.00 2018-03-22 11:51:04.411 081 11525.15 208.16 52477.46 88888.00 2018-03-22 11:51:04.911 081 11525.19 208.10 52477.47 88888.00 2018-03-22 11:51:05.411 081 11525.13 208.16 52477.45 88888.00 2018-03-22 11:51:05.911 081 11525.17 208.12 52477.44 88888.00 2018-03-22 11:51:06.411 081 11525.17 208.12 52477.47 88888.00 2018-03-22 11:51:06.911 081 11525.16 208.14 52477.49 88888.00 2018-03-22 11:51:07.411 081 11525.15 208.15 52477.49 88888.00 2018-03-22 11:51:07.911 081 11525.14 208.17 52477.51 88888.00 2018-03-22 11:51:08.411 081 11525.06 208.16 52477.47 88888.00 2018-03-22 11:51:08.911 081 11525.15 208.11 52477.47 88888.00 2018-03-22 11:51:09.411 081 11525.16 208.07 52477.45 88888.00 2018-03-22 11:51:09.911 081 11525.15 208.08 52477.47 88888.00 2018-03-22 11:51:10.411 081 11525.21 208.06 52477.43 88888.00 2018-03-22 11:51:10.911 081 11525.15 208.14 52477.46 88888.00 2018-03-22 11:51:11.411 081 11525.07 208.14 52477.47 88888.00 2018-03-22 11:51:11.911 081 11525.14 208.09 52477.49 88888.00 2018-03-22 11:51:12.411 081 11525.08 208.15 52477.52 88888.00 2018-03-22 11:51:12.911 081 11525.11 208.22 52477.53 88888.00 2018-03-22 11:51:13.411 081 11525.07 208.12 52477.52 88888.00 2018-03-22 11:51:13.911 081 11525.03 208.15 52477.49 88888.00 2018-03-22 11:51:14.411 081 11525.11 208.16 52477.45 88888.00 2018-03-22 11:51:14.911 081 11525.14 208.11 52477.45 88888.00 2018-03-22 11:51:15.411 081 11525.10 208.18 52477.52 88888.00 2018-03-22 11:51:15.911 081 11525.13 208.16 52477.52 88888.00 2018-03-22 11:51:16.911 081 11525.07 208.12 52477.55 88888.00 2018-03-22 11:51:17.411 081 11525.07 208.16 52477.55 88888.00 2018-03-22 11:51:17.911 081 11525.01 208.17 52477.55 88888.00 2018-03-22 11:51:18.411 081 11525.01 208.17 52477.58 88888.00 2018-03-22 11:51:18.911 081 11524.95 208.17 52477.56 88888.00 2018-03-22 11:51:19.411 081 11524.96 208.20 52477.59 88888.00 2018-03-22 11:51:19.911 081 11525.01 208.16 52477.53 88888.00 2018-03-22 11:51:20.411 081 11524.98 208.14 52477.47 88888.00 2018-03-22 11:51:20.911 081 11524.98 208.17 52477.47 88888.00 2018-03-22 11:51:21.411 081 11525.04 208.10 52477.47 88888.00 2018-03-22 11:51:21.911 081 11524.97 208.09 52477.47 88888.00 2018-03-22 11:51:22.411 081 11525.02 208.08 52477.45 88888.00 2018-03-22 11:51:22.911 081 11525.05 208.09 52477.45 88888.00 2018-03-22 11:51:23.411 081 11525.04 208.11 52477.51 88888.00 2018-03-22 11:51:23.911 081 11524.99 208.15 52477.50 88888.00 2018-03-22 11:51:24.411 081 11524.96 208.17 52477.53 88888.00 2018-03-22 11:51:24.911 081 11524.95 208.11 52477.52 88888.00 2018-03-22 11:51:25.411 081 11524.98 208.12 52477.51 88888.00 2018-03-22 11:51:25.911 081 11524.98 208.07 52477.49 88888.00 2018-03-22 11:51:26.911 081 11525.03 208.09 52477.49 88888.00 2018-03-22 11:51:27.411 081 11524.89 208.10 52477.55 88888.00 2018-03-22 11:51:27.911 081 11524.93 208.05 52477.51 88888.00 2018-03-22 11:51:28.411 081 11524.90 208.08 52477.45 88888.00 2018-03-22 11:51:28.911 081 11524.96 208.05 52477.43 88888.00 2018-03-22 11:51:29.411 081 11524.93 208.05 52477.50 88888.00 2018-03-22 11:51:29.911 081 11524.90 208.05 52477.51 88888.00 2018-03-22 11:51:30.411 081 11524.95 207.98 52477.45 88888.00 2018-03-22 11:51:30.911 081 11524.98 208.05 52477.42 88888.00 2018-03-22 11:51:31.411 081 11524.99 208.06 52477.45 88888.00 2018-03-22 11:51:31.911 081 11524.94 208.00 52477.49 88888.00 2018-03-22 11:51:32.411 081 11524.92 208.06 52477.45 88888.00 2018-03-22 11:51:32.911 081 11524.87 208.08 52477.47 88888.00 2018-03-22 11:51:33.411 081 11524.82 208.02 52477.50 88888.00 2018-03-22 11:51:33.911 081 11524.85 207.99 52477.52 88888.00 2018-03-22 11:51:34.411 081 11524.86 208.05 52477.54 88888.00 2018-03-22 11:51:34.911 081 11524.94 208.02 52477.54 88888.00 2018-03-22 11:51:35.411 081 11524.96 208.00 52477.54 88888.00 2018-03-22 11:51:35.911 081 11524.88 208.02 52477.55 88888.00 2018-03-22 11:51:36.911 081 11524.95 207.97 52477.49 88888.00 2018-03-22 11:51:37.411 081 11524.86 208.07 52477.52 88888.00 2018-03-22 11:51:37.911 081 11524.89 207.96 52477.44 88888.00 2018-03-22 11:51:38.411 081 11524.84 207.98 52477.47 88888.00 2018-03-22 11:51:38.911 081 11524.86 208.03 52477.51 88888.00 2018-03-22 11:51:39.411 081 11524.88 207.98 52477.50 88888.00 2018-03-22 11:51:39.911 081 11524.86 207.97 52477.51 88888.00 2018-03-22 11:51:40.411 081 11524.90 207.91 52477.50 88888.00 2018-03-22 11:51:40.911 081 11524.80 207.91 52477.52 88888.00 2018-03-22 11:51:41.411 081 11524.82 207.95 52477.54 88888.00 2018-03-22 11:51:41.911 081 11524.87 207.91 52477.54 88888.00 2018-03-22 11:51:42.411 081 11524.86 207.95 52477.58 88888.00 2018-03-22 11:51:42.911 081 11524.79 207.93 52477.59 88888.00 2018-03-22 11:51:43.411 081 11524.71 207.92 52477.53 88888.00 2018-03-22 11:51:43.911 081 11524.69 207.98 52477.55 88888.00 2018-03-22 11:51:44.411 081 11524.78 207.90 52477.56 88888.00 2018-03-22 11:51:44.911 081 11524.71 207.93 52477.56 88888.00 2018-03-22 11:51:45.411 081 11524.70 208.01 52477.52 88888.00 2018-03-22 11:51:45.911 081 11524.78 208.01 52477.49 88888.00 2018-03-22 11:51:46.911 081 11524.76 208.03 52477.50 88888.00 2018-03-22 11:51:47.411 081 11524.79 208.02 52477.50 88888.00 2018-03-22 11:51:47.911 081 11524.81 208.02 52477.51 88888.00 2018-03-22 11:51:48.411 081 11524.79 207.98 52477.45 88888.00 2018-03-22 11:51:48.911 081 11524.79 208.02 52477.46 88888.00 2018-03-22 11:51:49.411 081 11524.81 207.95 52477.50 88888.00 2018-03-22 11:51:49.911 081 11524.75 207.95 52477.51 88888.00 2018-03-22 11:51:50.411 081 11524.70 208.05 52477.54 88888.00 2018-03-22 11:51:50.911 081 11524.81 208.02 52477.51 88888.00 2018-03-22 11:51:51.411 081 11524.77 208.03 52477.50 88888.00 2018-03-22 11:51:51.911 081 11524.80 208.01 52477.50 88888.00 2018-03-22 11:51:52.411 081 11524.84 207.96 52477.50 88888.00 2018-03-22 11:51:52.911 081 11524.84 208.00 52477.52 88888.00 2018-03-22 11:51:53.411 081 11524.88 207.98 52477.51 88888.00 2018-03-22 11:51:53.911 081 11524.85 207.99 52477.47 88888.00 2018-03-22 11:51:54.411 081 11524.84 207.96 52477.46 88888.00 2018-03-22 11:51:54.911 081 11524.72 207.98 52477.46 88888.00 2018-03-22 11:51:55.411 081 11524.68 208.00 52477.50 88888.00 2018-03-22 11:51:55.911 081 11524.73 207.95 52477.51 88888.00 2018-03-22 11:51:56.911 081 11524.72 207.96 52477.54 88888.00 2018-03-22 11:51:57.411 081 11524.69 207.98 52477.54 88888.00 2018-03-22 11:51:57.911 081 11524.63 208.07 52477.51 88888.00 2018-03-22 11:51:58.411 081 11524.70 208.05 52477.47 88888.00 2018-03-22 11:51:58.911 081 11524.70 208.02 52477.50 88888.00 2018-03-22 11:51:59.411 081 11524.68 208.06 52477.53 88888.00 2018-03-22 11:51:59.911 081 11524.76 208.05 52477.50 88888.00 2018-03-22 11:52:00.411 081 11524.78 208.02 52477.46 88888.00 2018-03-22 11:52:00.911 081 11524.77 208.08 52477.44 88888.00 2018-03-22 11:52:01.411 081 11524.79 208.08 52477.46 88888.00 2018-03-22 11:52:01.911 081 11524.73 208.09 52477.52 88888.00 2018-03-22 11:52:02.411 081 11524.73 208.05 52477.54 88888.00 2018-03-22 11:52:02.911 081 11524.76 208.07 52477.51 88888.00 2018-03-22 11:52:03.411 081 11524.76 208.05 52477.51 88888.00 2018-03-22 11:52:03.911 081 11524.76 208.08 52477.54 88888.00 2018-03-22 11:52:04.911 081 11524.68 208.06 52477.53 88888.00 2018-03-22 11:52:05.411 081 11524.70 208.05 52477.51 88888.00 2018-03-22 11:52:05.911 081 11524.72 208.07 52477.53 88888.00 2018-03-22 11:52:06.411 081 11524.71 208.08 52477.58 88888.00 2018-03-22 11:52:06.911 081 11524.68 208.12 52477.61 88888.00 2018-03-22 11:52:07.411 081 11524.73 208.09 52477.58 88888.00 2018-03-22 11:52:07.911 081 11524.70 208.10 52477.58 88888.00 2018-03-22 11:52:08.411 081 11524.68 208.12 52477.62 88888.00 2018-03-22 11:52:08.911 081 11524.70 208.08 52477.62 88888.00 2018-03-22 11:52:09.411 081 11524.63 208.12 52477.62 88888.00 2018-03-22 11:52:09.911 081 11524.69 208.09 52477.62 88888.00 2018-03-22 11:52:10.411 081 11524.66 208.08 52477.60 88888.00 2018-03-22 11:52:10.911 081 11524.69 208.10 52477.61 88888.00 2018-03-22 11:52:11.411 081 11524.76 208.06 52477.53 88888.00 2018-03-22 11:52:11.911 081 11524.66 208.14 52477.60 88888.00 2018-03-22 11:52:12.411 081 11524.69 208.10 52477.61 88888.00 2018-03-22 11:52:12.911 081 11524.64 208.09 52477.58 88888.00 2018-03-22 11:52:13.411 081 11524.58 208.11 52477.56 88888.00 2018-03-22 11:52:13.911 081 11524.63 208.11 52477.54 88888.00 2018-03-22 11:52:14.911 081 11524.68 208.09 52477.59 88888.00 2018-03-22 11:52:15.411 081 11524.71 208.06 52477.55 88888.00 2018-03-22 11:52:15.911 081 11524.76 208.07 52477.53 88888.00 2018-03-22 11:52:16.411 081 11524.75 208.06 52477.52 88888.00 2018-03-22 11:52:16.911 081 11524.69 208.07 52477.59 88888.00 2018-03-22 11:52:17.411 081 11524.69 208.05 52477.61 88888.00 2018-03-22 11:52:17.911 081 11524.68 208.05 52477.61 88888.00 2018-03-22 11:52:18.411 081 11524.77 208.07 52477.59 88888.00 2018-03-22 11:52:18.911 081 11524.76 208.00 52477.56 88888.00 2018-03-22 11:52:19.411 081 11524.61 208.08 52477.58 88888.00 2018-03-22 11:52:19.911 081 11524.68 208.06 52477.54 88888.00 2018-03-22 11:52:20.411 081 11524.70 208.09 52477.58 88888.00 2018-03-22 11:52:20.911 081 11524.71 208.08 52477.54 88888.00 2018-03-22 11:52:21.411 081 11524.61 208.06 52477.55 88888.00 2018-03-22 11:52:21.911 081 11524.66 208.06 52477.58 88888.00 2018-03-22 11:52:22.411 081 11524.67 208.07 52477.52 88888.00 2018-03-22 11:52:22.911 081 11524.62 208.05 52477.53 88888.00 2018-03-22 11:52:23.411 081 11524.63 208.05 52477.58 88888.00 2018-03-22 11:52:23.911 081 11524.70 208.06 52477.58 88888.00 2018-03-22 11:52:24.411 081 11524.69 208.08 52477.55 88888.00 2018-03-22 11:52:24.911 081 11524.71 208.11 52477.55 88888.00 2018-03-22 11:52:25.411 081 11524.70 208.14 52477.56 88888.00 2018-03-22 11:52:25.911 081 11524.69 208.05 52477.55 88888.00 2018-03-22 11:52:26.411 081 11524.67 208.10 52477.53 88888.00 2018-03-22 11:52:26.911 081 11524.73 208.06 52477.51 88888.00 2018-03-22 11:52:27.411 081 11524.69 208.05 52477.50 88888.00 2018-03-22 11:52:27.911 081 11524.72 208.07 52477.52 88888.00 2018-03-22 11:52:28.411 081 11524.73 208.06 52477.53 88888.00 2018-03-22 11:52:28.911 081 11524.68 208.05 52477.54 88888.00 2018-03-22 11:52:29.411 081 11524.62 208.05 52477.54 88888.00 2018-03-22 11:52:29.911 081 11524.67 208.02 52477.52 88888.00 2018-03-22 11:52:30.411 081 11524.71 207.99 52477.51 88888.00 2018-03-22 11:52:30.911 081 11524.60 208.09 52477.53 88888.00 2018-03-22 11:52:31.411 081 11524.69 208.10 52477.53 88888.00 2018-03-22 11:52:31.911 081 11524.73 208.07 52477.52 88888.00 2018-03-22 11:52:32.411 081 11524.70 208.05 52477.54 88888.00 2018-03-22 11:52:32.911 081 11524.77 207.95 52477.51 88888.00 2018-03-22 11:52:33.411 081 11524.71 207.95 52477.53 88888.00 2018-03-22 11:52:33.911 081 11524.69 208.00 52477.53 88888.00 2018-03-22 11:52:34.411 081 11524.76 208.01 52477.52 88888.00 2018-03-22 11:52:34.911 081 11524.72 208.07 52477.50 88888.00 2018-03-22 11:52:35.411 081 11524.76 208.03 52477.49 88888.00 2018-03-22 11:52:35.911 081 11524.69 208.01 52477.53 88888.00 2018-03-22 11:52:36.411 081 11524.70 207.95 52477.52 88888.00 2018-03-22 11:52:36.911 081 11524.64 208.03 52477.53 88888.00 2018-03-22 11:52:37.411 081 11524.71 208.01 52477.53 88888.00 2018-03-22 11:52:37.911 081 11524.70 208.02 52477.53 88888.00 2018-03-22 11:52:38.411 081 11524.78 208.07 52477.55 88888.00 2018-03-22 11:52:38.911 081 11524.76 208.02 52477.56 88888.00 2018-03-22 11:52:39.411 081 11524.72 208.05 52477.58 88888.00 2018-03-22 11:52:39.911 081 11524.75 208.11 52477.56 88888.00 2018-03-22 11:52:40.411 081 11524.70 208.06 52477.56 88888.00 2018-03-22 11:52:40.911 081 11524.64 208.15 52477.55 88888.00 2018-03-22 11:52:41.411 081 11524.73 208.09 52477.53 88888.00 2018-03-22 11:52:41.911 081 11524.69 208.06 52477.62 88888.00 2018-03-22 11:52:42.411 081 11524.73 208.05 52477.60 88888.00 2018-03-22 11:52:42.911 081 11524.72 208.06 52477.59 88888.00 2018-03-22 11:52:43.411 081 11524.71 208.06 52477.58 88888.00 2018-03-22 11:52:43.911 081 11524.68 208.08 52477.60 88888.00 2018-03-22 11:52:44.411 081 11524.64 208.02 52477.60 88888.00 2018-03-22 11:52:44.912 081 11524.66 207.99 52477.60 88888.00 2018-03-22 11:52:45.412 081 11524.66 207.92 52477.55 88888.00 2018-03-22 11:52:45.912 081 11524.62 207.90 52477.56 88888.00 2018-03-22 11:52:46.412 081 11524.60 207.95 52477.58 88888.00 2018-03-22 11:52:46.912 081 11524.68 207.90 52477.56 88888.00 2018-03-22 11:52:47.412 081 11524.60 207.96 52477.55 88888.00 2018-03-22 11:52:48.412 081 11524.63 207.95 52477.46 88888.00 2018-03-22 11:52:48.912 081 11524.61 207.95 52477.47 88888.00 2018-03-22 11:52:49.412 081 11524.52 207.96 52477.50 88888.00 2018-03-22 11:52:49.912 081 11524.54 207.83 52477.52 88888.00 2018-03-22 11:52:50.412 081 11524.52 207.86 52477.55 88888.00 2018-03-22 11:52:50.912 081 11524.52 207.91 52477.55 88888.00 2018-03-22 11:52:51.412 081 11524.62 207.86 52477.50 88888.00 2018-03-22 11:52:51.912 081 11524.55 207.95 52477.51 88888.00 2018-03-22 11:52:52.412 081 11524.61 207.96 52477.51 88888.00 2018-03-22 11:52:52.912 081 11524.60 207.83 52477.50 88888.00 2018-03-22 11:52:53.412 081 11524.51 207.95 52477.53 88888.00 2018-03-22 11:52:53.912 081 11524.59 207.90 52477.50 88888.00 2018-03-22 11:52:54.412 081 11524.52 207.87 52477.50 88888.00 2018-03-22 11:52:54.912 081 11524.50 207.95 52477.50 88888.00 2018-03-22 11:52:55.412 081 11524.54 207.89 52477.47 88888.00 2018-03-22 11:52:55.912 081 11524.52 207.88 52477.49 88888.00 2018-03-22 11:52:56.412 081 11524.49 207.98 52477.50 88888.00 2018-03-22 11:52:56.912 081 11524.57 207.90 52477.51 88888.00 2018-03-22 11:52:57.412 081 11524.55 207.90 52477.53 88888.00 2018-03-22 11:52:58.412 081 11524.63 207.95 52477.53 88888.00 2018-03-22 11:52:58.912 081 11524.61 207.90 52477.52 88888.00 2018-03-22 11:52:59.412 081 11524.55 207.93 52477.50 88888.00 2018-03-22 11:52:59.912 081 11524.59 207.90 52477.52 88888.00 2018-03-22 11:53:00.412 081 11524.57 207.92 52477.54 88888.00 2018-03-22 11:53:00.912 081 11524.54 207.93 52477.53 88888.00 2018-03-22 11:53:01.412 081 11524.51 207.96 52477.49 88888.00 2018-03-22 11:53:01.912 081 11524.50 207.93 52477.49 88888.00 2018-03-22 11:53:02.412 081 11524.47 207.93 52477.54 88888.00 2018-03-22 11:53:02.912 081 11524.53 207.92 52477.55 88888.00 2018-03-22 11:53:03.412 081 11524.54 207.96 52477.54 88888.00 2018-03-22 11:53:03.912 081 11524.51 207.98 52477.52 88888.00 2018-03-22 11:53:04.412 081 11524.46 207.98 52477.54 88888.00 2018-03-22 11:53:04.912 081 11524.55 207.95 52477.51 88888.00 2018-03-22 11:53:05.412 081 11524.52 207.89 52477.49 88888.00 2018-03-22 11:53:05.912 081 11524.49 207.95 52477.52 88888.00 2018-03-22 11:53:06.412 081 11524.57 207.93 52477.53 88888.00 2018-03-22 11:53:06.912 081 11524.57 207.92 52477.53 88888.00 2018-03-22 11:53:07.412 081 11524.51 208.02 52477.55 88888.00 2018-03-22 11:53:07.912 081 11524.51 208.01 52477.56 88888.00 2018-03-22 11:53:08.412 081 11524.45 208.03 52477.56 88888.00 2018-03-22 11:53:08.912 081 11524.47 208.02 52477.51 88888.00 2018-03-22 11:53:09.412 081 11524.52 208.02 52477.51 88888.00 2018-03-22 11:53:09.912 081 11524.55 207.99 52477.51 88888.00 2018-03-22 11:53:10.412 081 11524.53 208.00 52477.53 88888.00 2018-03-22 11:53:10.912 081 11524.52 208.01 52477.54 88888.00 2018-03-22 11:53:11.412 081 11524.50 208.06 52477.56 88888.00 2018-03-22 11:53:11.912 081 11524.47 208.05 52477.55 88888.00 2018-03-22 11:53:12.412 081 11524.49 208.03 52477.53 88888.00 2018-03-22 11:53:12.912 081 11524.54 208.07 52477.51 88888.00 2018-03-22 11:53:13.412 081 11524.55 207.99 52477.45 88888.00 2018-03-22 11:53:13.912 081 11524.52 208.03 52477.51 88888.00 2018-03-22 11:53:14.412 081 11524.61 207.93 52477.47 88888.00 2018-03-22 11:53:14.912 081 11524.49 207.92 52477.46 88888.00 2018-03-22 11:53:15.412 081 11524.46 207.96 52477.44 88888.00 2018-03-22 11:53:15.912 081 11524.49 207.99 52477.50 88888.00 2018-03-22 11:53:16.412 081 11524.47 207.96 52477.54 88888.00 2018-03-22 11:53:16.912 081 11524.52 207.97 52477.49 88888.00 2018-03-22 11:53:17.412 081 11524.52 207.98 52477.46 88888.00 2018-03-22 11:53:17.912 081 11524.47 208.01 52477.50 88888.00 2018-03-22 11:53:18.412 081 11524.46 207.97 52477.51 88888.00 2018-03-22 11:53:18.912 081 11524.51 207.93 52477.49 88888.00 2018-03-22 11:53:19.412 081 11524.49 207.99 52477.50 88888.00 2018-03-22 11:53:19.912 081 11524.55 207.98 52477.49 88888.00 2018-03-22 11:53:20.412 081 11524.47 207.99 52477.50 88888.00 2018-03-22 11:53:20.912 081 11524.52 207.96 52477.46 88888.00 2018-03-22 11:53:21.412 081 11524.60 207.86 52477.46 88888.00 2018-03-22 11:53:21.912 081 11524.52 207.93 52477.45 88888.00 2018-03-22 11:53:22.412 081 11524.53 207.91 52477.46 88888.00 2018-03-22 11:53:22.912 081 11524.47 207.89 52477.49 88888.00 2018-03-22 11:53:23.412 081 11524.50 207.93 52477.50 88888.00 2018-03-22 11:53:23.912 081 11524.43 208.01 52477.54 88888.00 2018-03-22 11:53:24.412 081 11524.40 208.01 52477.55 88888.00 2018-03-22 11:53:24.912 081 11524.37 208.10 52477.59 88888.00 2018-03-22 11:53:25.412 081 11524.40 208.12 52477.55 88888.00 2018-03-22 11:53:25.912 081 11524.45 208.06 52477.54 88888.00 2018-03-22 11:53:26.412 081 11524.40 208.10 52477.53 88888.00 2018-03-22 11:53:26.912 081 11524.42 208.09 52477.50 88888.00 2018-03-22 11:53:27.412 081 11524.44 208.09 52477.50 88888.00 2018-03-22 11:53:27.912 081 11524.44 208.10 52477.49 88888.00 2018-03-22 11:53:28.412 081 11524.41 208.09 52477.50 88888.00 2018-03-22 11:53:28.912 081 11524.46 208.09 52477.46 88888.00 2018-03-22 11:53:29.412 081 11524.44 208.06 52477.47 88888.00 2018-03-22 11:53:29.912 081 11524.44 208.09 52477.52 88888.00 2018-03-22 11:53:30.412 081 11524.49 208.06 52477.54 88888.00 2018-03-22 11:53:30.912 081 11524.38 208.11 52477.56 88888.00 2018-03-22 11:53:31.412 081 11524.40 208.09 52477.55 88888.00 2018-03-22 11:53:31.912 081 11524.41 208.10 52477.54 88888.00 2018-03-22 11:53:32.412 081 11524.44 208.11 52477.56 88888.00 2018-03-22 11:53:32.912 081 11524.35 208.08 52477.59 88888.00 2018-03-22 11:53:33.412 081 11524.29 208.11 52477.60 88888.00 2018-03-22 11:53:33.912 081 11524.29 208.09 52477.61 88888.00 2018-03-22 11:53:34.412 081 11524.27 208.12 52477.60 88888.00 2018-03-22 11:53:34.912 081 11524.29 208.11 52477.58 88888.00 2018-03-22 11:53:35.412 081 11524.33 208.08 52477.52 88888.00 2018-03-22 11:53:35.912 081 11524.28 208.14 52477.52 88888.00 2018-03-22 11:53:36.412 081 11524.37 208.06 52477.47 88888.00 2018-03-22 11:53:36.912 081 11524.42 208.00 52477.49 88888.00 2018-03-22 11:53:37.412 081 11524.35 208.07 52477.53 88888.00 2018-03-22 11:53:37.912 081 11524.35 208.08 52477.59 88888.00 2018-03-22 11:53:38.412 081 11524.36 208.03 52477.58 88888.00 2018-03-22 11:53:38.912 081 11524.34 208.02 52477.59 88888.00 2018-03-22 11:53:39.412 081 11524.35 208.05 52477.56 88888.00 2018-03-22 11:53:39.912 081 11524.40 208.03 52477.55 88888.00 2018-03-22 11:53:40.412 081 11524.43 208.02 52477.53 88888.00 2018-03-22 11:53:40.912 081 11524.42 208.06 52477.53 88888.00 2018-03-22 11:53:41.412 081 11524.38 208.05 52477.54 88888.00 2018-03-22 11:53:41.912 081 11524.33 208.02 52477.55 88888.00 2018-03-22 11:53:42.412 081 11524.40 208.00 52477.53 88888.00 2018-03-22 11:53:42.912 081 11524.43 207.99 52477.56 88888.00 2018-03-22 11:53:43.412 081 11524.36 207.97 52477.56 88888.00 2018-03-22 11:53:43.912 081 11524.33 207.97 52477.54 88888.00 2018-03-22 11:53:44.412 081 11524.32 207.99 52477.55 88888.00 2018-03-22 11:53:44.912 081 11524.25 208.03 52477.55 88888.00 2018-03-22 11:53:45.412 081 11524.27 208.02 52477.55 88888.00 2018-03-22 11:53:45.912 081 11524.26 208.03 52477.55 88888.00 2018-03-22 11:53:46.412 081 11524.33 208.07 52477.55 88888.00 2018-03-22 11:53:46.912 081 11524.35 208.10 52477.51 88888.00 2018-03-22 11:53:47.412 081 11524.38 208.09 52477.49 88888.00 2018-03-22 11:53:47.912 081 11524.40 208.02 52477.50 88888.00 2018-03-22 11:53:48.412 081 11524.31 208.08 52477.54 88888.00 2018-03-22 11:53:48.912 081 11524.40 208.05 52477.52 88888.00 2018-03-22 11:53:49.412 081 11524.42 207.98 52477.50 88888.00 2018-03-22 11:53:49.912 081 11524.38 208.02 52477.47 88888.00 2018-03-22 11:53:50.412 081 11524.36 208.02 52477.50 88888.00 2018-03-22 11:53:50.912 081 11524.34 208.06 52477.51 88888.00 2018-03-22 11:53:51.412 081 11524.41 208.01 52477.49 88888.00 2018-03-22 11:53:51.912 081 11524.42 208.02 52477.46 88888.00 2018-03-22 11:53:52.412 081 11524.43 208.03 52477.46 88888.00 2018-03-22 11:53:52.912 081 11524.44 207.96 52477.52 88888.00 2018-03-22 11:53:53.412 081 11524.41 207.96 52477.56 88888.00 2018-03-22 11:53:53.912 081 11524.37 208.02 52477.54 88888.00 2018-03-22 11:53:54.412 081 11524.36 207.99 52477.52 88888.00 2018-03-22 11:53:54.912 081 11524.32 208.01 52477.52 88888.00 2018-03-22 11:53:55.412 081 11524.43 207.99 52477.50 88888.00 2018-03-22 11:53:55.912 081 11524.47 207.97 52477.50 88888.00 2018-03-22 11:53:56.412 081 11524.44 208.02 52477.47 88888.00 2018-03-22 11:53:56.912 081 11524.44 207.95 52477.44 88888.00 2018-03-22 11:53:57.412 081 11524.37 207.97 52477.46 88888.00 2018-03-22 11:53:57.912 081 11524.42 207.96 52477.46 88888.00 2018-03-22 11:53:58.412 081 11524.36 208.00 52477.46 88888.00 2018-03-22 11:53:58.912 081 11524.38 208.01 52477.45 88888.00 2018-03-22 11:53:59.912 081 11524.38 207.96 52477.50 88888.00 2018-03-22 11:54:00.412 081 11524.40 207.93 52477.46 88888.00 2018-03-22 11:54:00.912 081 11524.40 207.92 52477.44 88888.00 2018-03-22 11:54:01.412 081 11524.36 207.89 52477.45 88888.00 2018-03-22 11:54:01.912 081 11524.40 207.93 52477.44 88888.00 2018-03-22 11:54:02.412 081 11524.41 207.95 52477.47 88888.00 2018-03-22 11:54:02.912 081 11524.37 208.01 52477.47 88888.00 2018-03-22 11:54:03.412 081 11524.42 208.01 52477.45 88888.00 2018-03-22 11:54:03.912 081 11524.41 207.99 52477.46 88888.00 2018-03-22 11:54:04.412 081 11524.41 207.98 52477.47 88888.00 2018-03-22 11:54:04.912 081 11524.38 207.97 52477.47 88888.00 2018-03-22 11:54:05.412 081 11524.42 207.96 52477.45 88888.00 2018-03-22 11:54:05.912 081 11524.45 207.97 52477.47 88888.00 2018-03-22 11:54:06.412 081 11524.37 208.00 52477.51 88888.00 2018-03-22 11:54:06.912 081 11524.36 208.00 52477.49 88888.00 2018-03-22 11:54:07.412 081 11524.37 208.05 52477.50 88888.00 2018-03-22 11:54:07.912 081 11524.38 208.02 52477.51 88888.00 2018-03-22 11:54:08.412 081 11524.38 207.98 52477.53 88888.00 2018-03-22 11:54:08.912 081 11524.36 208.05 52477.54 88888.00 2018-03-22 11:54:09.412 081 11524.41 208.08 52477.53 88888.00 2018-03-22 11:54:09.912 081 11524.43 208.05 52477.53 88888.00 2018-03-22 11:54:10.412 081 11524.37 208.08 52477.51 88888.00 2018-03-22 11:54:10.912 081 11524.37 208.05 52477.45 88888.00 2018-03-22 11:54:11.412 081 11524.34 208.02 52477.45 88888.00 2018-03-22 11:54:11.912 081 11524.36 208.10 52477.47 88888.00 2018-03-22 11:54:12.412 081 11524.34 208.03 52477.49 88888.00 2018-03-22 11:54:12.912 081 11524.31 208.03 52477.54 88888.00 2018-03-22 11:54:13.412 081 11524.35 208.05 52477.51 88888.00 2018-03-22 11:54:13.912 081 11524.25 208.08 52477.53 88888.00 2018-03-22 11:54:14.412 081 11524.26 208.11 52477.56 88888.00 2018-03-22 11:54:14.912 081 11524.23 208.10 52477.55 88888.00 2018-03-22 11:54:15.412 081 11524.22 208.06 52477.59 88888.00 2018-03-22 11:54:15.912 081 11524.22 208.05 52477.59 88888.00 2018-03-22 11:54:16.412 081 11524.22 208.07 52477.60 88888.00 2018-03-22 11:54:16.912 081 11524.25 208.10 52477.53 88888.00 2018-03-22 11:54:17.412 081 11524.29 208.09 52477.51 88888.00 2018-03-22 11:54:17.912 081 11524.27 208.07 52477.59 88888.00 2018-03-22 11:54:18.412 081 11524.22 208.05 52477.58 88888.00 2018-03-22 11:54:18.912 081 11524.22 208.05 52477.55 88888.00 2018-03-22 11:54:19.912 081 11524.15 208.02 52477.63 88888.00 2018-03-22 11:54:20.412 081 11524.13 208.06 52477.64 88888.00 2018-03-22 11:54:20.912 081 11524.25 208.02 52477.61 88888.00 2018-03-22 11:54:21.412 081 11524.20 208.06 52477.63 88888.00 2018-03-22 11:54:21.912 081 11524.23 208.10 52477.64 88888.00 2018-03-22 11:54:22.412 081 11524.22 208.14 52477.60 88888.00 2018-03-22 11:54:22.912 081 11524.17 208.14 52477.58 88888.00 2018-03-22 11:54:23.412 081 11524.20 208.14 52477.55 88888.00 2018-03-22 11:54:23.912 081 11524.24 208.09 52477.55 88888.00 2018-03-22 11:54:24.412 081 11524.18 208.08 52477.54 88888.00 2018-03-22 11:54:24.912 081 11524.19 208.07 52477.53 88888.00 2018-03-22 11:54:25.412 081 11524.19 208.10 52477.56 88888.00 2018-03-22 11:54:25.912 081 11524.23 208.06 52477.54 88888.00 2018-03-22 11:54:26.412 081 11524.23 208.09 52477.54 88888.00 2018-03-22 11:54:26.912 081 11524.24 208.11 52477.53 88888.00 2018-03-22 11:54:27.412 081 11524.29 208.06 52477.53 88888.00 2018-03-22 11:54:27.912 081 11524.28 208.06 52477.54 88888.00 2018-03-22 11:54:28.412 081 11524.28 208.11 52477.53 88888.00 2018-03-22 11:54:28.912 081 11524.31 208.14 52477.53 88888.00 2018-03-22 11:54:29.912 081 11524.23 208.12 52477.56 88888.00 2018-03-22 11:54:30.412 081 11524.25 208.11 52477.58 88888.00 2018-03-22 11:54:30.912 081 11524.31 208.07 52477.59 88888.00 2018-03-22 11:54:31.412 081 11524.24 208.09 52477.55 88888.00 2018-03-22 11:54:31.912 081 11524.24 208.15 52477.54 88888.00 2018-03-22 11:54:32.412 081 11524.31 208.15 52477.54 88888.00 2018-03-22 11:54:32.912 081 11524.28 208.16 52477.50 88888.00 2018-03-22 11:54:33.412 081 11524.29 208.14 52477.50 88888.00 2018-03-22 11:54:33.912 081 11524.33 208.15 52477.53 88888.00 2018-03-22 11:54:34.412 081 11524.29 208.14 52477.62 88888.00 2018-03-22 11:54:34.912 081 11524.32 208.14 52477.63 88888.00 2018-03-22 11:54:35.412 081 11524.31 208.16 52477.63 88888.00 2018-03-22 11:54:35.912 081 11524.25 208.16 52477.61 88888.00 2018-03-22 11:54:36.412 081 11524.27 208.17 52477.59 88888.00 2018-03-22 11:54:36.912 081 11524.19 208.22 52477.63 88888.00 2018-03-22 11:54:37.912 081 11524.24 208.21 52477.61 88888.00 2018-03-22 11:54:38.412 081 11524.26 208.19 52477.59 88888.00 2018-03-22 11:54:38.912 081 11524.32 208.20 52477.59 88888.00 2018-03-22 11:54:39.412 081 11524.33 208.19 52477.58 88888.00 2018-03-22 11:54:39.912 081 11524.37 208.17 52477.55 88888.00 2018-03-22 11:54:40.412 081 11524.40 208.18 52477.55 88888.00 2018-03-22 11:54:40.912 081 11524.37 208.25 52477.53 88888.00 2018-03-22 11:54:41.412 081 11524.36 208.19 52477.51 88888.00 2018-03-22 11:54:41.912 081 11524.33 208.15 52477.51 88888.00 2018-03-22 11:54:42.412 081 11524.31 208.18 52477.50 88888.00 2018-03-22 11:54:42.912 081 11524.34 208.19 52477.47 88888.00 2018-03-22 11:54:43.412 081 11524.34 208.17 52477.54 88888.00 2018-03-22 11:54:43.912 081 11524.33 208.22 52477.59 88888.00 2018-03-22 11:54:44.412 081 11524.35 208.24 52477.61 88888.00 2018-03-22 11:54:44.912 081 11524.32 208.22 52477.63 88888.00 2018-03-22 11:54:45.412 081 11524.31 208.20 52477.60 88888.00 2018-03-22 11:54:45.912 081 11524.22 208.20 52477.60 88888.00 2018-03-22 11:54:46.412 081 11524.22 208.21 52477.62 88888.00 2018-03-22 11:54:46.912 081 11524.19 208.25 52477.62 88888.00 2018-03-22 11:54:47.412 081 11524.17 208.25 52477.61 88888.00 2018-03-22 11:54:47.912 081 11524.23 208.22 52477.59 88888.00 2018-03-22 11:54:48.412 081 11524.24 208.24 52477.60 88888.00 2018-03-22 11:54:48.912 081 11524.19 208.22 52477.61 88888.00 2018-03-22 11:54:49.412 081 11524.24 208.18 52477.60 88888.00 2018-03-22 11:54:49.912 081 11524.19 208.24 52477.62 88888.00 2018-03-22 11:54:50.412 081 11524.31 208.24 52477.64 88888.00 2018-03-22 11:54:50.912 081 11524.27 208.21 52477.65 88888.00 2018-03-22 11:54:51.412 081 11524.17 208.24 52477.62 88888.00 2018-03-22 11:54:51.912 081 11524.16 208.27 52477.56 88888.00 2018-03-22 11:54:52.412 081 11524.25 208.21 52477.53 88888.00 2018-03-22 11:54:52.912 081 11524.23 208.22 52477.58 88888.00 2018-03-22 11:54:53.412 081 11524.24 208.26 52477.54 88888.00 2018-03-22 11:54:53.912 081 11524.18 208.19 52477.54 88888.00 2018-03-22 11:54:54.412 081 11524.16 208.19 52477.54 88888.00 2018-03-22 11:54:54.912 081 11524.17 208.16 52477.55 88888.00 2018-03-22 11:54:55.412 081 11524.16 208.16 52477.56 88888.00 2018-03-22 11:54:55.912 081 11524.22 208.19 52477.56 88888.00 2018-03-22 11:54:56.412 081 11524.24 208.24 52477.54 88888.00 2018-03-22 11:54:56.912 081 11524.26 208.22 52477.51 88888.00 2018-03-22 11:54:57.412 081 11524.28 208.26 52477.51 88888.00 2018-03-22 11:54:57.912 081 11524.29 208.24 52477.53 88888.00 2018-03-22 11:54:58.412 081 11524.32 208.25 52477.54 88888.00 2018-03-22 11:54:58.912 081 11524.32 208.22 52477.51 88888.00 2018-03-22 11:54:59.412 081 11524.29 208.21 52477.50 88888.00 2018-03-22 11:54:59.912 081 11524.33 208.20 52477.49 88888.00 2018-03-22 11:55:00.412 081 11524.36 208.21 52477.49 88888.00 2018-03-22 11:55:00.912 081 11524.28 208.18 52477.52 88888.00 2018-03-22 11:55:01.412 081 11524.25 208.19 52477.54 88888.00 2018-03-22 11:55:01.912 081 11524.26 208.22 52477.53 88888.00 2018-03-22 11:55:02.412 081 11524.31 208.24 52477.53 88888.00 2018-03-22 11:55:02.912 081 11524.33 208.24 52477.53 88888.00 2018-03-22 11:55:03.412 081 11524.26 208.25 52477.54 88888.00 2018-03-22 11:55:03.912 081 11524.29 208.22 52477.55 88888.00 2018-03-22 11:55:04.412 081 11524.25 208.29 52477.54 88888.00 2018-03-22 11:55:04.912 081 11524.24 208.28 52477.55 88888.00 2018-03-22 11:55:05.412 081 11524.23 208.29 52477.59 88888.00 2018-03-22 11:55:05.912 081 11524.23 208.24 52477.62 88888.00 2018-03-22 11:55:06.412 081 11524.25 208.21 52477.61 88888.00 2018-03-22 11:55:06.912 081 11524.32 208.21 52477.54 88888.00 2018-03-22 11:55:07.412 081 11524.32 208.24 52477.50 88888.00 2018-03-22 11:55:07.912 081 11524.25 208.24 52477.53 88888.00 2018-03-22 11:55:08.412 081 11524.18 208.30 52477.53 88888.00 2018-03-22 11:55:08.912 081 11524.16 208.29 52477.54 88888.00 2018-03-22 11:55:09.412 081 11524.17 208.30 52477.56 88888.00 2018-03-22 11:55:09.912 081 11524.24 208.31 52477.59 88888.00 2018-03-22 11:55:10.412 081 11524.23 208.34 52477.50 88888.00 2018-03-22 11:55:10.912 081 11524.23 208.31 52477.54 88888.00 2018-03-22 11:55:11.412 081 11524.16 208.36 52477.56 88888.00 2018-03-22 11:55:11.912 081 11524.18 208.32 52477.50 88888.00 2018-03-22 11:55:12.412 081 11524.17 208.37 52477.54 88888.00 2018-03-22 11:55:12.912 081 11524.17 208.34 52477.60 88888.00 2018-03-22 11:55:13.412 081 11524.10 208.26 52477.59 88888.00 2018-03-22 11:55:13.912 081 11524.10 208.29 52477.58 88888.00 2018-03-22 11:55:14.412 081 11524.14 208.28 52477.58 88888.00 2018-03-22 11:55:14.912 081 11524.11 208.25 52477.59 88888.00 2018-03-22 11:55:15.412 081 11524.09 208.25 52477.60 88888.00 2018-03-22 11:55:15.912 081 11524.13 208.31 52477.60 88888.00 2018-03-22 11:55:16.412 081 11524.16 208.28 52477.55 88888.00 2018-03-22 11:55:16.912 081 11524.17 208.34 52477.56 88888.00 2018-03-22 11:55:17.412 081 11524.17 208.28 52477.54 88888.00 2018-03-22 11:55:17.912 081 11524.16 208.29 52477.54 88888.00 2018-03-22 11:55:18.412 081 11524.18 208.31 52477.54 88888.00 2018-03-22 11:55:18.912 081 11524.07 208.28 52477.60 88888.00 2018-03-22 11:55:19.412 081 11524.09 208.31 52477.60 88888.00 2018-03-22 11:55:19.912 081 11524.14 208.32 52477.58 88888.00 2018-03-22 11:55:20.412 081 11524.16 208.30 52477.55 88888.00 2018-03-22 11:55:20.912 081 11524.19 208.21 52477.51 88888.00 2018-03-22 11:55:21.412 081 11524.16 208.19 52477.55 88888.00 2018-03-22 11:55:21.912 081 11524.11 208.25 52477.61 88888.00 2018-03-22 11:55:22.412 081 11524.16 208.21 52477.61 88888.00 2018-03-22 11:55:22.913 081 11524.13 208.17 52477.56 88888.00 2018-03-22 11:55:23.413 081 11524.15 208.19 52477.54 88888.00 2018-03-22 11:55:23.913 081 11524.08 208.20 52477.60 88888.00 2018-03-22 11:55:24.413 081 11524.06 208.20 52477.62 88888.00 2018-03-22 11:55:24.913 081 11524.02 208.25 52477.62 88888.00 2018-03-22 11:55:25.413 081 11524.02 208.21 52477.63 88888.00 2018-03-22 11:55:25.913 081 11524.13 208.17 52477.60 88888.00 2018-03-22 11:55:26.413 081 11524.20 208.17 52477.54 88888.00 2018-03-22 11:55:26.913 081 11524.25 208.14 52477.50 88888.00 2018-03-22 11:55:27.413 081 11524.24 208.10 52477.51 88888.00 2018-03-22 11:55:27.913 081 11524.26 208.06 52477.49 88888.00 2018-03-22 11:55:28.413 081 11524.23 208.03 52477.45 88888.00 2018-03-22 11:55:28.913 081 11524.25 208.03 52477.41 88888.00 2018-03-22 11:55:29.413 081 11524.24 208.08 52477.43 88888.00 2018-03-22 11:55:29.913 081 11524.19 208.09 52477.46 88888.00 2018-03-22 11:55:30.413 081 11524.25 208.05 52477.47 88888.00 2018-03-22 11:55:30.913 081 11524.27 208.06 52477.45 88888.00 2018-03-22 11:55:31.413 081 11524.29 208.08 52477.45 88888.00 2018-03-22 11:55:31.913 081 11524.23 208.09 52477.51 88888.00 2018-03-22 11:55:32.413 081 11524.19 208.09 52477.49 88888.00 2018-03-22 11:55:32.913 081 11524.16 208.11 52477.49 88888.00 2018-03-22 11:55:33.413 081 11524.16 208.06 52477.46 88888.00 2018-03-22 11:55:33.913 081 11524.18 208.07 52477.47 88888.00 2018-03-22 11:55:34.413 081 11524.19 208.05 52477.51 88888.00 2018-03-22 11:55:34.913 081 11524.26 208.05 52477.45 88888.00 2018-03-22 11:55:35.413 081 11524.33 208.09 52477.45 88888.00 2018-03-22 11:55:35.913 081 11524.28 208.07 52477.49 88888.00 2018-03-22 11:55:36.413 081 11524.23 208.05 52477.54 88888.00 2018-03-22 11:55:36.913 081 11524.22 208.05 52477.54 88888.00 2018-03-22 11:55:37.413 081 11524.23 208.03 52477.49 88888.00 2018-03-22 11:55:37.913 081 11524.24 208.03 52477.50 88888.00 2018-03-22 11:55:38.413 081 11524.24 208.02 52477.53 88888.00 2018-03-22 11:55:38.913 081 11524.25 208.06 52477.52 88888.00 2018-03-22 11:55:39.413 081 11524.28 208.01 52477.47 88888.00 2018-03-22 11:55:39.913 081 11524.36 208.05 52477.47 88888.00 2018-03-22 11:55:40.413 081 11524.38 208.05 52477.47 88888.00 2018-03-22 11:55:40.913 081 11524.38 208.03 52477.45 88888.00 2018-03-22 11:55:41.413 081 11524.40 208.00 52477.46 88888.00 2018-03-22 11:55:41.913 081 11524.35 208.00 52477.45 88888.00 2018-03-22 11:55:42.413 081 11524.37 208.00 52477.43 88888.00 2018-03-22 11:55:42.913 081 11524.40 208.03 52477.44 88888.00 2018-03-22 11:55:43.413 081 11524.38 208.05 52477.45 88888.00 2018-03-22 11:55:43.913 081 11524.38 208.03 52477.45 88888.00 2018-03-22 11:55:44.413 081 11524.34 208.01 52477.45 88888.00 2018-03-22 11:55:44.913 081 11524.27 207.93 52477.46 88888.00 2018-03-22 11:55:45.413 081 11524.26 207.96 52477.45 88888.00 2018-03-22 11:55:45.913 081 11524.27 207.95 52477.46 88888.00 2018-03-22 11:55:46.413 081 11524.28 207.91 52477.46 88888.00 2018-03-22 11:55:46.913 081 11524.31 208.01 52477.49 88888.00 2018-03-22 11:55:47.413 081 11524.29 207.99 52477.50 88888.00 2018-03-22 11:55:47.913 081 11524.23 208.00 52477.53 88888.00 2018-03-22 11:55:48.413 081 11524.25 208.00 52477.50 88888.00 2018-03-22 11:55:48.913 081 11524.28 208.01 52477.49 88888.00 2018-03-22 11:55:49.413 081 11524.28 208.02 52477.50 88888.00 2018-03-22 11:55:49.913 081 11524.28 208.02 52477.51 88888.00 2018-03-22 11:55:50.413 081 11524.33 208.06 52477.46 88888.00 2018-03-22 11:55:50.913 081 11524.31 208.05 52477.42 88888.00 2018-03-22 11:55:51.413 081 11524.32 208.02 52477.44 88888.00 2018-03-22 11:55:51.913 081 11524.36 208.03 52477.43 88888.00 2018-03-22 11:55:52.413 081 11524.36 208.06 52477.44 88888.00 2018-03-22 11:55:52.913 081 11524.38 208.07 52477.43 88888.00 2018-03-22 11:55:53.413 081 11524.37 208.06 52477.43 88888.00 2018-03-22 11:55:53.913 081 11524.34 208.06 52477.44 88888.00 2018-03-22 11:55:54.413 081 11524.35 208.11 52477.45 88888.00 2018-03-22 11:55:54.913 081 11524.37 208.06 52477.44 88888.00 2018-03-22 11:55:55.413 081 11524.33 208.05 52477.46 88888.00 2018-03-22 11:55:55.913 081 11524.33 208.06 52477.49 88888.00 2018-03-22 11:55:56.413 081 11524.33 208.02 52477.50 88888.00 2018-03-22 11:55:56.913 081 11524.28 208.08 52477.52 88888.00 2018-03-22 11:55:57.413 081 11524.33 208.03 52477.49 88888.00 2018-03-22 11:55:57.913 081 11524.31 207.99 52477.45 88888.00 2018-03-22 11:55:58.413 081 11524.32 208.01 52477.49 88888.00 2018-03-22 11:55:58.913 081 11524.35 208.01 52477.51 88888.00 2018-03-22 11:55:59.413 081 11524.33 208.01 52477.53 88888.00 2018-03-22 11:55:59.913 081 11524.28 208.03 52477.51 88888.00 2018-03-22 11:56:00.413 081 11524.31 208.02 52477.50 88888.00 2018-03-22 11:56:00.913 081 11524.29 207.98 52477.49 88888.00 2018-03-22 11:56:01.413 081 11524.27 208.00 52477.47 88888.00 2018-03-22 11:56:01.913 081 11524.28 208.05 52477.50 88888.00 2018-03-22 11:56:02.913 081 11524.33 208.02 52477.51 88888.00 2018-03-22 11:56:03.413 081 11524.38 208.06 52477.50 88888.00 2018-03-22 11:56:03.913 081 11524.33 208.06 52477.51 88888.00 2018-03-22 11:56:04.413 081 11524.32 208.08 52477.51 88888.00 2018-03-22 11:56:04.913 081 11524.35 208.09 52477.52 88888.00 2018-03-22 11:56:05.413 081 11524.34 208.09 52477.53 88888.00 2018-03-22 11:56:05.913 081 11524.24 208.07 52477.54 88888.00 2018-03-22 11:56:06.413 081 11524.22 208.11 52477.54 88888.00 2018-03-22 11:56:06.913 081 11524.24 208.09 52477.52 88888.00 2018-03-22 11:56:07.413 081 11524.25 208.10 52477.47 88888.00 2018-03-22 11:56:07.913 081 11524.23 208.08 52477.46 88888.00 2018-03-22 11:56:08.413 081 11524.17 208.12 52477.53 88888.00 2018-03-22 11:56:08.913 081 11524.23 208.11 52477.50 88888.00 2018-03-22 11:56:09.413 081 11524.18 208.11 52477.49 88888.00 2018-03-22 11:56:09.913 081 11524.18 208.12 52477.44 88888.00 2018-03-22 11:56:10.413 081 11524.22 208.08 52477.43 88888.00 2018-03-22 11:56:10.913 081 11524.19 208.11 52477.43 88888.00 2018-03-22 11:56:11.413 081 11524.23 208.06 52477.42 88888.00 2018-03-22 11:56:11.913 081 11524.17 208.10 52477.47 88888.00 2018-03-22 11:56:12.913 081 11524.22 208.05 52477.43 88888.00 2018-03-22 11:56:13.413 081 11524.16 208.09 52477.45 88888.00 2018-03-22 11:56:13.913 081 11524.20 208.08 52477.49 88888.00 2018-03-22 11:56:14.413 081 11524.22 207.99 52477.47 88888.00 2018-03-22 11:56:14.913 081 11524.20 208.02 52477.43 88888.00 2018-03-22 11:56:15.413 081 11524.20 208.08 52477.45 88888.00 2018-03-22 11:56:15.913 081 11524.18 208.05 52477.47 88888.00 2018-03-22 11:56:16.413 081 11524.19 208.06 52477.44 88888.00 2018-03-22 11:56:16.913 081 11524.24 208.05 52477.43 88888.00 2018-03-22 11:56:17.413 081 11524.22 208.03 52477.42 88888.00 2018-03-22 11:56:17.913 081 11524.19 208.03 52477.42 88888.00 2018-03-22 11:56:18.413 081 11524.18 208.02 52477.43 88888.00 2018-03-22 11:56:18.913 081 11524.18 208.06 52477.45 88888.00 2018-03-22 11:56:19.413 081 11524.23 208.01 52477.47 88888.00 2018-03-22 11:56:19.913 081 11524.25 208.00 52477.45 88888.00 2018-03-22 11:56:20.413 081 11524.29 207.98 52477.43 88888.00 2018-03-22 11:56:20.913 081 11524.25 208.02 52477.46 88888.00 2018-03-22 11:56:21.413 081 11524.20 208.07 52477.46 88888.00 2018-03-22 11:56:21.913 081 11524.23 208.06 52477.45 88888.00 2018-03-22 11:56:22.413 081 11524.17 208.08 52477.46 88888.00 2018-03-22 11:56:22.913 081 11524.20 208.02 52477.45 88888.00 2018-03-22 11:56:23.413 081 11524.25 208.11 52477.47 88888.00 2018-03-22 11:56:23.913 081 11524.31 208.11 52477.46 88888.00 2018-03-22 11:56:24.413 081 11524.34 208.03 52477.45 88888.00 2018-03-22 11:56:24.913 081 11524.33 207.97 52477.44 88888.00 2018-03-22 11:56:25.413 081 11524.29 207.93 52477.44 88888.00 2018-03-22 11:56:25.913 081 11524.34 207.95 52477.46 88888.00 2018-03-22 11:56:26.413 081 11524.35 207.95 52477.46 88888.00 2018-03-22 11:56:26.913 081 11524.37 207.97 52477.46 88888.00 2018-03-22 11:56:27.413 081 11524.36 208.00 52477.39 88888.00 2018-03-22 11:56:27.913 081 11524.32 207.99 52477.41 88888.00 2018-03-22 11:56:28.413 081 11524.24 208.05 52477.43 88888.00 2018-03-22 11:56:28.913 081 11524.23 208.08 52477.44 88888.00 2018-03-22 11:56:29.413 081 11524.17 208.05 52477.51 88888.00 2018-03-22 11:56:29.913 081 11524.16 207.97 52477.50 88888.00 2018-03-22 11:56:30.413 081 11524.22 207.96 52477.50 88888.00 2018-03-22 11:56:30.913 081 11524.31 208.00 52477.49 88888.00 2018-03-22 11:56:31.413 081 11524.32 207.98 52477.47 88888.00 2018-03-22 11:56:31.913 081 11524.33 207.93 52477.43 88888.00 2018-03-22 11:56:32.413 081 11524.34 207.92 52477.43 88888.00 2018-03-22 11:56:32.913 081 11524.32 207.93 52477.49 88888.00 2018-03-22 11:56:33.413 081 11524.29 207.96 52477.53 88888.00 2018-03-22 11:56:33.913 081 11524.26 207.97 52477.50 88888.00 2018-03-22 11:56:34.413 081 11524.33 207.97 52477.46 88888.00 2018-03-22 11:56:34.913 081 11524.31 207.98 52477.46 88888.00 2018-03-22 11:56:35.413 081 11524.33 207.95 52477.45 88888.00 2018-03-22 11:56:35.913 081 11524.29 207.98 52477.49 88888.00 2018-03-22 11:56:36.413 081 11524.20 208.01 52477.49 88888.00 2018-03-22 11:56:36.913 081 11524.18 208.02 52477.45 88888.00 2018-03-22 11:56:37.413 081 11524.16 208.01 52477.47 88888.00 2018-03-22 11:56:37.913 081 11524.17 208.02 52477.53 88888.00 2018-03-22 11:56:38.413 081 11524.14 207.98 52477.55 88888.00 2018-03-22 11:56:38.913 081 11524.10 207.98 52477.54 88888.00 2018-03-22 11:56:39.413 081 11524.10 208.02 52477.52 88888.00 2018-03-22 11:56:39.913 081 11524.09 208.00 52477.51 88888.00 2018-03-22 11:56:40.413 081 11524.07 208.00 52477.54 88888.00 2018-03-22 11:56:40.913 081 11524.07 208.01 52477.55 88888.00 2018-03-22 11:56:41.413 081 11524.10 208.02 52477.55 88888.00 2018-03-22 11:56:41.913 081 11524.14 208.00 52477.52 88888.00 2018-03-22 11:56:42.413 081 11524.13 207.97 52477.52 88888.00 2018-03-22 11:56:42.913 081 11524.18 208.01 52477.53 88888.00 2018-03-22 11:56:43.413 081 11524.17 208.01 52477.50 88888.00 2018-03-22 11:56:43.913 081 11524.16 207.97 52477.47 88888.00 2018-03-22 11:56:44.413 081 11524.22 207.93 52477.46 88888.00 2018-03-22 11:56:44.913 081 11524.18 207.98 52477.51 88888.00 2018-03-22 11:56:45.413 081 11524.16 207.98 52477.52 88888.00 2018-03-22 11:56:45.913 081 11524.11 208.01 52477.53 88888.00 2018-03-22 11:56:46.413 081 11524.11 208.05 52477.54 88888.00 2018-03-22 11:56:46.913 081 11524.09 208.01 52477.53 88888.00 2018-03-22 11:56:47.413 081 11524.08 208.03 52477.55 88888.00 2018-03-22 11:56:47.913 081 11524.16 208.03 52477.54 88888.00 2018-03-22 11:56:48.413 081 11524.16 208.03 52477.54 88888.00 2018-03-22 11:56:48.913 081 11524.14 208.05 52477.52 88888.00 2018-03-22 11:56:49.413 081 11524.11 208.07 52477.51 88888.00 2018-03-22 11:56:49.913 081 11524.03 208.08 52477.54 88888.00 2018-03-22 11:56:50.413 081 11524.00 208.11 52477.54 88888.00 2018-03-22 11:56:50.913 081 11524.02 208.11 52477.54 88888.00 2018-03-22 11:56:51.413 081 11524.06 208.05 52477.49 88888.00 2018-03-22 11:56:51.913 081 11524.01 208.00 52477.47 88888.00 2018-03-22 11:56:52.413 081 11524.01 208.05 52477.52 88888.00 2018-03-22 11:56:52.913 081 11524.08 207.91 52477.52 88888.00 2018-03-22 11:56:53.413 081 11524.07 207.92 52477.51 88888.00 2018-03-22 11:56:53.913 081 11524.08 207.97 52477.47 88888.00 2018-03-22 11:56:54.413 081 11524.03 207.96 52477.51 88888.00 2018-03-22 11:56:54.913 081 11524.09 208.02 52477.51 88888.00 2018-03-22 11:56:55.413 081 11524.10 207.93 52477.56 88888.00 2018-03-22 11:56:55.913 081 11524.11 208.00 52477.60 88888.00 2018-03-22 11:56:56.413 081 11524.15 208.06 52477.55 88888.00 2018-03-22 11:56:56.913 081 11524.09 207.98 52477.51 88888.00 2018-03-22 11:56:57.413 081 11524.14 207.99 52477.52 88888.00 2018-03-22 11:56:57.913 081 11524.11 208.01 52477.56 88888.00 2018-03-22 11:56:58.413 081 11524.06 207.96 52477.52 88888.00 2018-03-22 11:56:58.913 081 11524.05 207.93 52477.51 88888.00 2018-03-22 11:56:59.413 081 11524.09 207.96 52477.49 88888.00 2018-03-22 11:56:59.913 081 11524.13 207.98 52477.49 88888.00 2018-03-22 11:57:00.413 081 11524.07 208.00 52477.46 88888.00 2018-03-22 11:57:00.913 081 11524.08 208.02 52477.46 88888.00 2018-03-22 11:57:01.413 081 11524.05 207.96 52477.46 88888.00 2018-03-22 11:57:01.913 081 11523.99 208.10 52477.51 88888.00 2018-03-22 11:57:02.413 081 11524.10 208.07 52477.52 88888.00 2018-03-22 11:57:02.913 081 11524.11 208.05 52477.51 88888.00 2018-03-22 11:57:03.413 081 11524.09 208.07 52477.45 88888.00 2018-03-22 11:57:03.913 081 11524.11 208.08 52477.46 88888.00 2018-03-22 11:57:04.413 081 11524.05 208.10 52477.49 88888.00 2018-03-22 11:57:04.913 081 11524.07 208.14 52477.51 88888.00 2018-03-22 11:57:05.413 081 11524.08 208.14 52477.50 88888.00 2018-03-22 11:57:05.913 081 11524.08 208.12 52477.50 88888.00 2018-03-22 11:57:06.413 081 11524.08 208.11 52477.51 88888.00 2018-03-22 11:57:06.913 081 11524.08 208.12 52477.50 88888.00 2018-03-22 11:57:07.413 081 11524.07 208.10 52477.47 88888.00 2018-03-22 11:57:07.913 081 11524.08 208.14 52477.46 88888.00 2018-03-22 11:57:08.413 081 11524.13 208.11 52477.47 88888.00 2018-03-22 11:57:08.913 081 11524.11 208.14 52477.50 88888.00 2018-03-22 11:57:09.413 081 11524.16 208.10 52477.51 88888.00 2018-03-22 11:57:09.913 081 11524.10 208.14 52477.51 88888.00 2018-03-22 11:57:10.413 081 11524.13 208.15 52477.52 88888.00 2018-03-22 11:57:10.913 081 11524.13 208.08 52477.52 88888.00 2018-03-22 11:57:11.413 081 11524.07 208.19 52477.47 88888.00 2018-03-22 11:57:11.913 081 11524.13 208.18 52477.50 88888.00 2018-03-22 11:57:12.413 081 11524.16 208.17 52477.49 88888.00 2018-03-22 11:57:12.913 081 11524.14 208.21 52477.47 88888.00 2018-03-22 11:57:13.413 081 11524.18 208.19 52477.47 88888.00 2018-03-22 11:57:13.913 081 11524.16 208.17 52477.47 88888.00 2018-03-22 11:57:14.413 081 11524.19 208.15 52477.51 88888.00 2018-03-22 11:57:14.913 081 11524.25 208.17 52477.51 88888.00 2018-03-22 11:57:15.413 081 11524.20 208.17 52477.47 88888.00 2018-03-22 11:57:15.913 081 11524.19 208.20 52477.46 88888.00 2018-03-22 11:57:16.413 081 11524.20 208.16 52477.46 88888.00 2018-03-22 11:57:16.913 081 11524.17 208.21 52477.47 88888.00 2018-03-22 11:57:17.413 081 11524.18 208.24 52477.53 88888.00 2018-03-22 11:57:17.913 081 11524.23 208.25 52477.50 88888.00 2018-03-22 11:57:18.413 081 11524.24 208.29 52477.46 88888.00 2018-03-22 11:57:18.913 081 11524.20 208.31 52477.46 88888.00 2018-03-22 11:57:19.413 081 11524.22 208.31 52477.49 88888.00 2018-03-22 11:57:19.913 081 11524.22 208.34 52477.50 88888.00 2018-03-22 11:57:20.413 081 11524.22 208.35 52477.49 88888.00 2018-03-22 11:57:20.913 081 11524.17 208.37 52477.50 88888.00 2018-03-22 11:57:21.413 081 11524.17 208.40 52477.47 88888.00 2018-03-22 11:57:21.913 081 11524.15 208.40 52477.50 88888.00 2018-03-22 11:57:22.413 081 11524.16 208.40 52477.47 88888.00 2018-03-22 11:57:22.913 081 11524.18 208.41 52477.47 88888.00 2018-03-22 11:57:23.413 081 11524.18 208.43 52477.47 88888.00 2018-03-22 11:57:24.413 081 11524.18 208.46 52477.52 88888.00 2018-03-22 11:57:24.913 081 11524.20 208.49 52477.53 88888.00 2018-03-22 11:57:25.413 081 11524.18 208.49 52477.54 88888.00 2018-03-22 11:57:25.913 081 11524.22 208.47 52477.52 88888.00 2018-03-22 11:57:26.413 081 11524.15 208.53 52477.51 88888.00 2018-03-22 11:57:26.913 081 11524.18 208.56 52477.49 88888.00 2018-03-22 11:57:27.413 081 11524.17 208.49 52477.50 88888.00 2018-03-22 11:57:27.913 081 11524.11 208.53 52477.52 88888.00 2018-03-22 11:57:28.413 081 11524.16 208.49 52477.54 88888.00 2018-03-22 11:57:28.913 081 11524.14 208.45 52477.52 88888.00 2018-03-22 11:57:29.413 081 11524.13 208.49 52477.52 88888.00 2018-03-22 11:57:29.913 081 11524.11 208.53 52477.50 88888.00 2018-03-22 11:57:30.413 081 11524.11 208.55 52477.51 88888.00 2018-03-22 11:57:30.913 081 11524.14 208.51 52477.54 88888.00 2018-03-22 11:57:31.413 081 11524.15 208.50 52477.55 88888.00 2018-03-22 11:57:31.913 081 11524.16 208.53 52477.54 88888.00 2018-03-22 11:57:32.413 081 11524.11 208.56 52477.52 88888.00 2018-03-22 11:57:32.913 081 11524.15 208.54 52477.51 88888.00 2018-03-22 11:57:33.413 081 11524.15 208.50 52477.52 88888.00 2018-03-22 11:57:34.413 081 11524.15 208.48 52477.54 88888.00 2018-03-22 11:57:34.913 081 11524.13 208.49 52477.53 88888.00 2018-03-22 11:57:35.413 081 11524.15 208.49 52477.51 88888.00 2018-03-22 11:57:35.913 081 11524.20 208.50 52477.50 88888.00 2018-03-22 11:57:36.413 081 11524.19 208.50 52477.46 88888.00 2018-03-22 11:57:36.913 081 11524.25 208.40 52477.46 88888.00 2018-03-22 11:57:37.413 081 11524.23 208.43 52477.46 88888.00 2018-03-22 11:57:37.913 081 11524.24 208.48 52477.49 88888.00 2018-03-22 11:57:38.413 081 11524.19 208.43 52477.49 88888.00 2018-03-22 11:57:38.913 081 11524.20 208.43 52477.51 88888.00 2018-03-22 11:57:39.413 081 11524.22 208.39 52477.49 88888.00 2018-03-22 11:57:39.913 081 11524.25 208.39 52477.46 88888.00 2018-03-22 11:57:40.413 081 11524.25 208.41 52477.44 88888.00 2018-03-22 11:57:40.913 081 11524.24 208.43 52477.43 88888.00 2018-03-22 11:57:41.413 081 11524.19 208.41 52477.49 88888.00 2018-03-22 11:57:41.913 081 11524.23 208.32 52477.49 88888.00 2018-03-22 11:57:42.413 081 11524.20 208.40 52477.55 88888.00 2018-03-22 11:57:42.913 081 11524.27 208.43 52477.54 88888.00 2018-03-22 11:57:43.413 081 11524.24 208.41 52477.51 88888.00 2018-03-22 11:57:43.913 081 11524.28 208.36 52477.45 88888.00 2018-03-22 11:57:44.413 081 11524.29 208.39 52477.45 88888.00 2018-03-22 11:57:44.913 081 11524.27 208.40 52477.45 88888.00 2018-03-22 11:57:45.413 081 11524.28 208.39 52477.49 88888.00 2018-03-22 11:57:45.913 081 11524.28 208.39 52477.49 88888.00 2018-03-22 11:57:46.413 081 11524.29 208.38 52477.51 88888.00 2018-03-22 11:57:46.913 081 11524.18 208.41 52477.52 88888.00 2018-03-22 11:57:47.413 081 11524.20 208.39 52477.50 88888.00 2018-03-22 11:57:47.913 081 11524.18 208.40 52477.50 88888.00 2018-03-22 11:57:48.413 081 11524.18 208.43 52477.46 88888.00 2018-03-22 11:57:48.913 081 11524.25 208.43 52477.49 88888.00 2018-03-22 11:57:49.413 081 11524.23 208.46 52477.50 88888.00 2018-03-22 11:57:49.913 081 11524.28 208.40 52477.47 88888.00 2018-03-22 11:57:50.404 081 11524.27 208.41 52477.50 88888.00 2018-03-22 11:57:50.904 081 11524.28 208.44 52477.51 88888.00 2018-03-22 11:57:51.404 081 11524.25 208.44 52477.52 88888.00 2018-03-22 11:57:51.904 081 11524.20 208.44 52477.50 88888.00 2018-03-22 11:57:52.404 081 11524.22 208.41 52477.49 88888.00 2018-03-22 11:57:52.904 081 11524.18 208.41 52477.49 88888.00 2018-03-22 11:57:53.404 081 11524.20 208.43 52477.50 88888.00 2018-03-22 11:57:53.904 081 11524.22 208.41 52477.49 88888.00 2018-03-22 11:57:54.404 081 11524.20 208.39 52477.47 88888.00 2018-03-22 11:57:54.904 081 11524.22 208.38 52477.46 88888.00 2018-03-22 11:57:55.404 081 11524.22 208.38 52477.45 88888.00 2018-03-22 11:57:55.904 081 11524.24 208.39 52477.50 88888.00 2018-03-22 11:57:56.404 081 11524.28 208.38 52477.54 88888.00 2018-03-22 11:57:56.904 081 11524.27 208.35 52477.52 88888.00 2018-03-22 11:57:57.404 081 11524.20 208.37 52477.54 88888.00 2018-03-22 11:57:57.904 081 11524.22 208.39 52477.56 88888.00 2018-03-22 11:57:58.404 081 11524.25 208.40 52477.56 88888.00 2018-03-22 11:57:58.904 081 11524.25 208.38 52477.54 88888.00 2018-03-22 11:57:59.404 081 11524.22 208.44 52477.56 88888.00 2018-03-22 11:57:59.904 081 11524.19 208.41 52477.55 88888.00 2018-03-22 11:58:00.404 081 11524.18 208.37 52477.55 88888.00 2018-03-22 11:58:00.904 081 11524.17 208.38 52477.54 88888.00 2018-03-22 11:58:01.404 081 11524.18 208.44 52477.51 88888.00 2018-03-22 11:58:01.904 081 11524.16 208.48 52477.50 88888.00 2018-03-22 11:58:02.404 081 11524.16 208.47 52477.51 88888.00 2018-03-22 11:58:02.904 081 11524.17 208.38 52477.51 88888.00 2018-03-22 11:58:03.404 081 11524.17 208.31 52477.52 88888.00 2018-03-22 11:58:03.904 081 11524.14 208.34 52477.52 88888.00 2018-03-22 11:58:04.404 081 11524.16 208.39 52477.53 88888.00 2018-03-22 11:58:04.904 081 11524.16 208.37 52477.50 88888.00 2018-03-22 11:58:05.404 081 11524.19 208.32 52477.47 88888.00 2018-03-22 11:58:05.904 081 11524.15 208.31 52477.52 88888.00 2018-03-22 11:58:06.404 081 11524.19 208.32 52477.51 88888.00 2018-03-22 11:58:06.904 081 11524.17 208.35 52477.50 88888.00 2018-03-22 11:58:07.404 081 11524.16 208.32 52477.46 88888.00 2018-03-22 11:58:07.904 081 11524.20 208.29 52477.47 88888.00 2018-03-22 11:58:08.404 081 11524.22 208.35 52477.49 88888.00 2018-03-22 11:58:08.904 081 11524.25 208.32 52477.46 88888.00 2018-03-22 11:58:09.404 081 11524.23 208.32 52477.46 88888.00 2018-03-22 11:58:09.904 081 11524.20 208.32 52477.49 88888.00 2018-03-22 11:58:10.404 081 11524.18 208.30 52477.47 88888.00 2018-03-22 11:58:10.904 081 11524.15 208.34 52477.45 88888.00 2018-03-22 11:58:11.404 081 11524.15 208.39 52477.42 88888.00 2018-03-22 11:58:11.904 081 11524.18 208.40 52477.38 88888.00 2018-03-22 11:58:12.404 081 11524.23 208.37 52477.38 88888.00 2018-03-22 11:58:12.904 081 11524.27 208.32 52477.38 88888.00 2018-03-22 11:58:13.404 081 11524.27 208.34 52477.39 88888.00 2018-03-22 11:58:13.904 081 11524.33 208.35 52477.38 88888.00 2018-03-22 11:58:14.404 081 11524.28 208.38 52477.44 88888.00 2018-03-22 11:58:14.904 081 11524.26 208.39 52477.46 88888.00 2018-03-22 11:58:15.404 081 11524.27 208.37 52477.45 88888.00 2018-03-22 11:58:15.904 081 11524.25 208.40 52477.43 88888.00 2018-03-22 11:58:16.404 081 11524.19 208.39 52477.43 88888.00 2018-03-22 11:58:16.904 081 11524.16 208.34 52477.44 88888.00 2018-03-22 11:58:17.404 081 11524.20 208.34 52477.43 88888.00 2018-03-22 11:58:17.904 081 11524.24 208.29 52477.42 88888.00 2018-03-22 11:58:18.404 081 11524.24 208.31 52477.41 88888.00 2018-03-22 11:58:18.904 081 11524.18 208.34 52477.41 88888.00 2018-03-22 11:58:19.404 081 11524.15 208.31 52477.44 88888.00 2018-03-22 11:58:19.904 081 11524.11 208.34 52477.49 88888.00 2018-03-22 11:58:20.404 081 11524.16 208.31 52477.45 88888.00 2018-03-22 11:58:20.904 081 11524.11 208.35 52477.46 88888.00 2018-03-22 11:58:21.404 081 11524.07 208.43 52477.54 88888.00 2018-03-22 11:58:21.904 081 11524.08 208.49 52477.55 88888.00 2018-03-22 11:58:22.404 081 11524.18 208.48 52477.47 88888.00 2018-03-22 11:58:22.904 081 11524.18 208.40 52477.47 88888.00 2018-03-22 11:58:23.404 081 11524.16 208.45 52477.46 88888.00 2018-03-22 11:58:23.904 081 11524.18 208.45 52477.45 88888.00 2018-03-22 11:58:24.404 081 11524.11 208.46 52477.47 88888.00 2018-03-22 11:58:24.904 081 11524.09 208.48 52477.49 88888.00 2018-03-22 11:58:26.404 081 11524.13 208.40 52477.46 88888.00 2018-03-22 11:58:26.904 081 11524.16 208.41 52477.46 88888.00 2018-03-22 11:58:27.404 081 11524.22 208.40 52477.44 88888.00 2018-03-22 11:58:27.904 081 11524.27 208.35 52477.43 88888.00 2018-03-22 11:58:28.404 081 11524.25 208.38 52477.45 88888.00 2018-03-22 11:58:28.904 081 11524.23 208.40 52477.49 88888.00 2018-03-22 11:58:29.404 081 11524.20 208.39 52477.47 88888.00 2018-03-22 11:58:29.904 081 11524.22 208.38 52477.46 88888.00 2018-03-22 11:58:30.404 081 11524.24 208.43 52477.46 88888.00 2018-03-22 11:58:30.904 081 11524.24 208.45 52477.44 88888.00 2018-03-22 11:58:31.404 081 11524.22 208.48 52477.44 88888.00 2018-03-22 11:58:31.904 081 11524.20 208.45 52477.47 88888.00 2018-03-22 11:58:32.404 081 11524.20 208.46 52477.44 88888.00 2018-03-22 11:58:32.904 081 11524.22 208.43 52477.43 88888.00 2018-03-22 11:58:33.404 081 11524.20 208.45 52477.41 88888.00 2018-03-22 11:58:33.904 081 11524.26 208.49 52477.37 88888.00 2018-03-22 11:58:34.404 081 11524.24 208.50 52477.38 88888.00 2018-03-22 11:58:34.904 081 11524.25 208.50 52477.39 88888.00 2018-03-22 11:58:35.904 081 11524.25 208.51 52477.42 88888.00 2018-03-22 11:58:36.404 081 11524.23 208.50 52477.44 88888.00 2018-03-22 11:58:36.904 081 11524.18 208.54 52477.50 88888.00 2018-03-22 11:58:37.404 081 11524.19 208.61 52477.47 88888.00 2018-03-22 11:58:37.904 081 11524.23 208.55 52477.46 88888.00 2018-03-22 11:58:38.404 081 11524.09 208.55 52477.53 88888.00 2018-03-22 11:58:38.904 081 11524.11 208.54 52477.51 88888.00 2018-03-22 11:58:39.404 081 11524.15 208.51 52477.47 88888.00 2018-03-22 11:58:39.904 081 11524.15 208.55 52477.51 88888.00 2018-03-22 11:58:40.404 081 11524.25 208.57 52477.47 88888.00 2018-03-22 11:58:40.904 081 11524.26 208.57 52477.47 88888.00 2018-03-22 11:58:41.404 081 11524.31 208.55 52477.47 88888.00 2018-03-22 11:58:41.904 081 11524.32 208.54 52477.47 88888.00 2018-03-22 11:58:42.404 081 11524.32 208.57 52477.45 88888.00 2018-03-22 11:58:42.904 081 11524.29 208.58 52477.46 88888.00 2018-03-22 11:58:43.404 081 11524.25 208.59 52477.53 88888.00 2018-03-22 11:58:43.904 081 11524.19 208.58 52477.53 88888.00 2018-03-22 11:58:44.404 081 11524.14 208.59 52477.53 88888.00 2018-03-22 11:58:44.904 081 11524.14 208.60 52477.53 88888.00 2018-03-22 11:58:45.404 081 11524.16 208.58 52477.54 88888.00 2018-03-22 11:58:45.904 081 11524.08 208.61 52477.59 88888.00 2018-03-22 11:58:46.404 081 11524.17 208.58 52477.52 88888.00 2018-03-22 11:58:46.904 081 11524.16 208.59 52477.49 88888.00 2018-03-22 11:58:47.404 081 11524.16 208.59 52477.47 88888.00 2018-03-22 11:58:47.904 081 11524.19 208.59 52477.43 88888.00 2018-03-22 11:58:48.404 081 11524.20 208.64 52477.43 88888.00 2018-03-22 11:58:48.904 081 11524.18 208.61 52477.44 88888.00 2018-03-22 11:58:49.404 081 11524.09 208.63 52477.45 88888.00 2018-03-22 11:58:49.904 081 11524.08 208.68 52477.50 88888.00 2018-03-22 11:58:50.404 081 11524.06 208.75 52477.51 88888.00 2018-03-22 11:58:50.904 081 11524.14 208.79 52477.50 88888.00 2018-03-22 11:58:51.404 081 11524.14 208.79 52477.50 88888.00 2018-03-22 11:58:51.904 081 11524.15 208.76 52477.49 88888.00 2018-03-22 11:58:52.404 081 11524.13 208.75 52477.53 88888.00 2018-03-22 11:58:52.904 081 11524.18 208.73 52477.50 88888.00 2018-03-22 11:58:53.404 081 11524.15 208.73 52477.46 88888.00 2018-03-22 11:58:53.904 081 11524.17 208.67 52477.45 88888.00 2018-03-22 11:58:54.404 081 11524.25 208.68 52477.46 88888.00 2018-03-22 11:58:54.904 081 11524.19 208.70 52477.51 88888.00 2018-03-22 11:58:55.404 081 11524.16 208.73 52477.51 88888.00 2018-03-22 11:58:55.904 081 11524.13 208.76 52477.52 88888.00 2018-03-22 11:58:56.404 081 11524.09 208.74 52477.54 88888.00 2018-03-22 11:58:56.904 081 11524.06 208.75 52477.54 88888.00 2018-03-22 11:58:57.404 081 11524.03 208.77 52477.55 88888.00 2018-03-22 11:58:57.904 081 11524.05 208.72 52477.54 88888.00 2018-03-22 11:58:58.404 081 11524.11 208.70 52477.53 88888.00 2018-03-22 11:58:58.904 081 11524.15 208.74 52477.53 88888.00 2018-03-22 11:58:59.404 081 11524.14 208.70 52477.52 88888.00 2018-03-22 11:58:59.904 081 11524.18 208.67 52477.50 88888.00 2018-03-22 11:59:00.404 081 11524.20 208.70 52477.49 88888.00 2018-03-22 11:59:00.904 081 11524.17 208.67 52477.50 88888.00 2018-03-22 11:59:01.404 081 11524.07 208.63 52477.52 88888.00 2018-03-22 11:59:01.904 081 11524.06 208.66 52477.49 88888.00 2018-03-22 11:59:02.404 081 11524.08 208.65 52477.45 88888.00 2018-03-22 11:59:02.904 081 11524.08 208.60 52477.44 88888.00 2018-03-22 11:59:03.404 081 11524.10 208.58 52477.41 88888.00 2018-03-22 11:59:03.904 081 11524.13 208.61 52477.42 88888.00 2018-03-22 11:59:04.404 081 11524.11 208.60 52477.45 88888.00 2018-03-22 11:59:04.904 081 11524.11 208.59 52477.45 88888.00 2018-03-22 11:59:05.404 081 11524.09 208.58 52477.43 88888.00 2018-03-22 11:59:05.904 081 11524.08 208.57 52477.41 88888.00 2018-03-22 11:59:06.404 081 11524.06 208.57 52477.42 88888.00 2018-03-22 11:59:07.404 081 11524.02 208.58 52477.43 88888.00 2018-03-22 11:59:07.904 081 11524.02 208.55 52477.39 88888.00 2018-03-22 11:59:08.404 081 11523.99 208.53 52477.38 88888.00 2018-03-22 11:59:08.904 081 11523.99 208.57 52477.39 88888.00 2018-03-22 11:59:09.404 081 11523.98 208.54 52477.42 88888.00 2018-03-22 11:59:09.904 081 11523.93 208.57 52477.45 88888.00 2018-03-22 11:59:10.404 081 11523.94 208.60 52477.41 88888.00 2018-03-22 11:59:10.904 081 11523.98 208.60 52477.41 88888.00 2018-03-22 11:59:11.404 081 11523.93 208.60 52477.42 88888.00 2018-03-22 11:59:11.904 081 11523.96 208.61 52477.44 88888.00 2018-03-22 11:59:12.404 081 11523.96 208.59 52477.46 88888.00 2018-03-22 11:59:12.904 081 11523.87 208.59 52477.44 88888.00 2018-03-22 11:59:13.404 081 11523.85 208.58 52477.41 88888.00 2018-03-22 11:59:13.904 081 11523.89 208.55 52477.42 88888.00 2018-03-22 11:59:14.404 081 11523.90 208.51 52477.43 88888.00 2018-03-22 11:59:14.904 081 11523.97 208.48 52477.39 88888.00 2018-03-22 11:59:15.404 081 11523.96 208.50 52477.44 88888.00 2018-03-22 11:59:15.904 081 11523.94 208.47 52477.42 88888.00 2018-03-22 11:59:16.404 081 11523.92 208.45 52477.39 88888.00 2018-03-22 11:59:16.904 081 11523.93 208.51 52477.42 88888.00 2018-03-22 11:59:17.404 081 11523.97 208.50 52477.41 88888.00 2018-03-22 11:59:17.904 081 11523.93 208.48 52477.39 88888.00 2018-03-22 11:59:18.404 081 11523.92 208.49 52477.39 88888.00 2018-03-22 11:59:18.904 081 11523.90 208.47 52477.42 88888.00 2018-03-22 11:59:19.404 081 11523.90 208.43 52477.45 88888.00 2018-03-22 11:59:19.904 081 11523.91 208.48 52477.45 88888.00 2018-03-22 11:59:20.404 081 11523.89 208.46 52477.44 88888.00 2018-03-22 11:59:20.904 081 11523.84 208.46 52477.46 88888.00 2018-03-22 11:59:21.404 081 11523.88 208.49 52477.46 88888.00 2018-03-22 11:59:21.904 081 11523.87 208.46 52477.46 88888.00 2018-03-22 11:59:22.404 081 11523.88 208.50 52477.46 88888.00 2018-03-22 11:59:22.904 081 11523.93 208.51 52477.45 88888.00 2018-03-22 11:59:23.404 081 11523.98 208.47 52477.45 88888.00 2018-03-22 11:59:23.904 081 11523.90 208.51 52477.46 88888.00 2018-03-22 11:59:24.404 081 11523.93 208.53 52477.47 88888.00 2018-03-22 11:59:24.904 081 11523.92 208.46 52477.52 88888.00 2018-03-22 11:59:25.404 081 11523.92 208.47 52477.46 88888.00 2018-03-22 11:59:25.904 081 11523.94 208.48 52477.43 88888.00 2018-03-22 11:59:26.404 081 11523.96 208.49 52477.46 88888.00 2018-03-22 11:59:26.904 081 11523.97 208.47 52477.45 88888.00 2018-03-22 11:59:27.404 081 11523.93 208.40 52477.47 88888.00 2018-03-22 11:59:27.904 081 11523.94 208.45 52477.45 88888.00 2018-03-22 11:59:28.404 081 11523.97 208.45 52477.41 88888.00 2018-03-22 11:59:28.904 081 11523.96 208.46 52477.41 88888.00 2018-03-22 11:59:29.404 081 11523.96 208.47 52477.39 88888.00 2018-03-22 11:59:29.904 081 11523.99 208.49 52477.43 88888.00 2018-03-22 11:59:30.404 081 11523.99 208.47 52477.43 88888.00 2018-03-22 11:59:30.904 081 11523.91 208.49 52477.42 88888.00 2018-03-22 11:59:31.404 081 11523.89 208.49 52477.45 88888.00 2018-03-22 11:59:31.904 081 11523.89 208.50 52477.47 88888.00 2018-03-22 11:59:32.404 081 11523.92 208.49 52477.53 88888.00 2018-03-22 11:59:32.904 081 11523.92 208.58 52477.52 88888.00 2018-03-22 11:59:33.404 081 11523.91 208.60 52477.49 88888.00 2018-03-22 11:59:33.904 081 11523.94 208.56 52477.49 88888.00 2018-03-22 11:59:34.404 081 11523.98 208.55 52477.49 88888.00 2018-03-22 11:59:34.904 081 11523.97 208.55 52477.49 88888.00 2018-03-22 11:59:35.404 081 11523.94 208.47 52477.47 88888.00 2018-03-22 11:59:35.904 081 11523.92 208.47 52477.46 88888.00 2018-03-22 11:59:36.404 081 11523.93 208.49 52477.45 88888.00 2018-03-22 11:59:36.904 081 11523.92 208.44 52477.49 88888.00 2018-03-22 11:59:37.404 081 11523.90 208.47 52477.50 88888.00 2018-03-22 11:59:37.904 081 11523.98 208.51 52477.51 88888.00 2018-03-22 11:59:38.404 081 11523.97 208.50 52477.50 88888.00 2018-03-22 11:59:38.904 081 11523.91 208.49 52477.50 88888.00 2018-03-22 11:59:39.404 081 11523.93 208.53 52477.50 88888.00 2018-03-22 11:59:39.904 081 11523.99 208.54 52477.46 88888.00 2018-03-22 11:59:40.404 081 11523.97 208.54 52477.45 88888.00 2018-03-22 11:59:40.904 081 11523.96 208.58 52477.45 88888.00 2018-03-22 11:59:41.404 081 11523.98 208.57 52477.45 88888.00 2018-03-22 11:59:41.904 081 11523.99 208.57 52477.46 88888.00 2018-03-22 11:59:42.404 081 11523.97 208.63 52477.46 88888.00 2018-03-22 11:59:42.904 081 11523.96 208.63 52477.43 88888.00 2018-03-22 11:59:43.404 081 11523.85 208.60 52477.45 88888.00 2018-03-22 11:59:43.904 081 11523.84 208.64 52477.44 88888.00 2018-03-22 11:59:44.404 081 11523.89 208.63 52477.41 88888.00 2018-03-22 11:59:44.904 081 11523.91 208.63 52477.43 88888.00 2018-03-22 11:59:45.404 081 11523.90 208.74 52477.42 88888.00 2018-03-22 11:59:45.904 081 11523.90 208.74 52477.45 88888.00 2018-03-22 11:59:46.404 081 11523.91 208.68 52477.44 88888.00 2018-03-22 11:59:46.904 081 11523.87 208.68 52477.46 88888.00 2018-03-22 11:59:47.404 081 11523.85 208.70 52477.47 88888.00 2018-03-22 11:59:47.904 081 11523.84 208.66 52477.46 88888.00 2018-03-22 11:59:48.404 081 11523.84 208.73 52477.46 88888.00 2018-03-22 11:59:48.904 081 11523.80 208.75 52477.45 88888.00 2018-03-22 11:59:49.404 081 11523.75 208.69 52477.47 88888.00 2018-03-22 11:59:49.904 081 11523.83 208.73 52477.49 88888.00 2018-03-22 11:59:50.404 081 11523.81 208.70 52477.47 88888.00 2018-03-22 11:59:50.904 081 11523.76 208.67 52477.46 88888.00 2018-03-22 11:59:51.404 081 11523.78 208.75 52477.46 88888.00 2018-03-22 11:59:51.904 081 11523.81 208.68 52477.46 88888.00 2018-03-22 11:59:52.404 081 11523.80 208.68 52477.44 88888.00 2018-03-22 11:59:52.904 081 11523.81 208.65 52477.44 88888.00 2018-03-22 11:59:53.404 081 11523.76 208.66 52477.47 88888.00 2018-03-22 11:59:53.904 081 11523.75 208.64 52477.49 88888.00 2018-03-22 11:59:54.404 081 11523.76 208.64 52477.51 88888.00 2018-03-22 11:59:54.904 081 11523.78 208.65 52477.52 88888.00 2018-03-22 11:59:55.404 081 11523.78 208.72 52477.50 88888.00 2018-03-22 11:59:55.904 081 11523.80 208.68 52477.47 88888.00 2018-03-22 11:59:56.404 081 11523.80 208.65 52477.49 88888.00 2018-03-22 11:59:56.904 081 11523.87 208.64 52477.46 88888.00 2018-03-22 11:59:57.404 081 11523.82 208.61 52477.44 88888.00 2018-03-22 11:59:57.904 081 11523.84 208.66 52477.45 88888.00 2018-03-22 11:59:58.404 081 11523.87 208.65 52477.47 88888.00 2018-03-22 11:59:58.904 081 11523.97 208.67 52477.47 88888.00 2018-03-22 11:59:59.404 081 11523.97 208.68 52477.45 88888.00 2018-03-22 11:59:59.904 081 11523.94 208.66 52477.45 88888.00 2018-03-22 12:00:00.404 081 11523.90 208.72 52477.42 88888.00 2018-03-22 12:00:00.904 081 11523.92 208.72 52477.42 88888.00 2018-03-22 12:00:01.404 081 11523.90 208.75 52477.49 88888.00 2018-03-22 12:00:01.904 081 11523.94 208.72 52477.51 88888.00 2018-03-22 12:00:02.404 081 11523.91 208.68 52477.50 88888.00 2018-03-22 12:00:02.904 081 11523.81 208.72 52477.51 88888.00 2018-03-22 12:00:03.404 081 11523.90 208.73 52477.50 88888.00 2018-03-22 12:00:03.904 081 11523.94 208.72 52477.47 88888.00 2018-03-22 12:00:04.404 081 11523.90 208.68 52477.51 88888.00 2018-03-22 12:00:04.904 081 11523.84 208.69 52477.51 88888.00 2018-03-22 12:00:05.404 081 11523.78 208.66 52477.50 88888.00 2018-03-22 12:00:05.904 081 11523.80 208.66 52477.47 88888.00 2018-03-22 12:00:06.404 081 11523.78 208.65 52477.46 88888.00 2018-03-22 12:00:06.904 081 11523.71 208.65 52477.47 88888.00 2018-03-22 12:00:07.404 081 11523.76 208.65 52477.47 88888.00 2018-03-22 12:00:07.904 081 11523.85 208.64 52477.49 88888.00 2018-03-22 12:00:08.404 081 11523.83 208.65 52477.47 88888.00 2018-03-22 12:00:08.904 081 11523.85 208.65 52477.50 88888.00 2018-03-22 12:00:09.404 081 11523.85 208.65 52477.47 88888.00 2018-03-22 12:00:09.904 081 11523.80 208.68 52477.45 88888.00 2018-03-22 12:00:10.404 081 11523.80 208.73 52477.45 88888.00 2018-03-22 12:00:10.904 081 11523.85 208.68 52477.47 88888.00 2018-03-22 12:00:11.404 081 11523.85 208.69 52477.47 88888.00 2018-03-22 12:00:11.904 081 11523.88 208.73 52477.49 88888.00 2018-03-22 12:00:12.404 081 11523.85 208.68 52477.47 88888.00 2018-03-22 12:00:12.904 081 11523.85 208.74 52477.49 88888.00 2018-03-22 12:00:13.404 081 11523.85 208.77 52477.49 88888.00 2018-03-22 12:00:13.904 081 11523.82 208.79 52477.53 88888.00 2018-03-22 12:00:14.404 081 11523.85 208.77 52477.54 88888.00 2018-03-22 12:00:14.904 081 11523.89 208.75 52477.55 88888.00 2018-03-22 12:00:15.404 081 11523.87 208.77 52477.56 88888.00 2018-03-22 12:00:15.904 081 11523.90 208.77 52477.52 88888.00 2018-03-22 12:00:16.404 081 11523.89 208.77 52477.52 88888.00 2018-03-22 12:00:16.904 081 11523.83 208.70 52477.53 88888.00 2018-03-22 12:00:17.404 081 11523.85 208.69 52477.53 88888.00 2018-03-22 12:00:17.904 081 11523.91 208.76 52477.51 88888.00 2018-03-22 12:00:18.404 081 11523.89 208.79 52477.53 88888.00 2018-03-22 12:00:18.904 081 11523.89 208.77 52477.56 88888.00 2018-03-22 12:00:19.404 081 11523.84 208.75 52477.58 88888.00 2018-03-22 12:00:19.904 081 11523.84 208.75 52477.60 88888.00 2018-03-22 12:00:20.404 081 11523.82 208.77 52477.61 88888.00 2018-03-22 12:00:20.904 081 11523.78 208.85 52477.63 88888.00 2018-03-22 12:00:21.404 081 11523.85 208.86 52477.61 88888.00 2018-03-22 12:00:21.904 081 11523.88 208.84 52477.58 88888.00 2018-03-22 12:00:22.404 081 11523.88 208.86 52477.55 88888.00 2018-03-22 12:00:22.904 081 11523.89 208.87 52477.55 88888.00 2018-03-22 12:00:23.404 081 11523.89 208.85 52477.54 88888.00 2018-03-22 12:00:23.904 081 11523.89 208.86 52477.59 88888.00 2018-03-22 12:00:24.404 081 11523.90 208.88 52477.56 88888.00 2018-03-22 12:00:24.904 081 11523.87 208.87 52477.56 88888.00 2018-03-22 12:00:25.404 081 11523.81 208.88 52477.61 88888.00 2018-03-22 12:00:25.904 081 11523.85 208.86 52477.62 88888.00 2018-03-22 12:00:26.404 081 11523.81 208.85 52477.59 88888.00 2018-03-22 12:00:26.904 081 11523.80 208.85 52477.59 88888.00 2018-03-22 12:00:27.404 081 11523.79 208.87 52477.59 88888.00 2018-03-22 12:00:27.904 081 11523.75 208.88 52477.60 88888.00 2018-03-22 12:00:28.404 081 11523.76 208.88 52477.60 88888.00 2018-03-22 12:00:28.904 081 11523.78 208.89 52477.60 88888.00 2018-03-22 12:00:29.404 081 11523.74 208.86 52477.60 88888.00 2018-03-22 12:00:29.904 081 11523.80 208.86 52477.61 88888.00 2018-03-22 12:00:30.404 081 11523.82 208.90 52477.56 88888.00 2018-03-22 12:00:30.904 081 11523.85 208.92 52477.54 88888.00 2018-03-22 12:00:31.404 081 11523.78 208.94 52477.56 88888.00 2018-03-22 12:00:31.904 081 11523.72 208.92 52477.61 88888.00 2018-03-22 12:00:32.404 081 11523.71 208.92 52477.63 88888.00 2018-03-22 12:00:32.904 081 11523.68 208.92 52477.64 88888.00 2018-03-22 12:00:33.404 081 11523.72 208.94 52477.64 88888.00 2018-03-22 12:00:33.904 081 11523.71 208.93 52477.63 88888.00 2018-03-22 12:00:34.404 081 11523.72 208.89 52477.62 88888.00 2018-03-22 12:00:34.904 081 11523.70 208.95 52477.65 88888.00 2018-03-22 12:00:35.405 081 11523.67 208.94 52477.61 88888.00 2018-03-22 12:00:35.905 081 11523.64 208.94 52477.59 88888.00 2018-03-22 12:00:36.405 081 11523.68 208.97 52477.58 88888.00 2018-03-22 12:00:36.905 081 11523.64 208.95 52477.56 88888.00 2018-03-22 12:00:37.405 081 11523.57 208.97 52477.58 88888.00 2018-03-22 12:00:37.905 081 11523.49 209.00 52477.61 88888.00 2018-03-22 12:00:38.905 081 11523.53 208.96 52477.63 88888.00 2018-03-22 12:00:39.405 081 11523.55 209.03 52477.65 88888.00 2018-03-22 12:00:39.905 081 11523.58 208.99 52477.63 88888.00 2018-03-22 12:00:40.405 081 11523.58 208.93 52477.61 88888.00 2018-03-22 12:00:40.905 081 11523.59 208.93 52477.63 88888.00 2018-03-22 12:00:41.405 081 11523.62 208.94 52477.67 88888.00 2018-03-22 12:00:41.905 081 11523.59 208.97 52477.65 88888.00 2018-03-22 12:00:42.405 081 11523.63 208.99 52477.62 88888.00 2018-03-22 12:00:42.905 081 11523.62 208.96 52477.59 88888.00 2018-03-22 12:00:43.405 081 11523.58 208.97 52477.60 88888.00 2018-03-22 12:00:43.905 081 11523.59 208.96 52477.62 88888.00 2018-03-22 12:00:44.405 081 11523.61 208.99 52477.60 88888.00 2018-03-22 12:00:44.905 081 11523.58 208.97 52477.60 88888.00 2018-03-22 12:00:45.405 081 11523.58 208.97 52477.64 88888.00 2018-03-22 12:00:45.905 081 11523.61 208.95 52477.65 88888.00 2018-03-22 12:00:46.905 081 11523.61 209.05 52477.56 88888.00 2018-03-22 12:00:47.405 081 11523.58 208.99 52477.58 88888.00 2018-03-22 12:00:47.905 081 11523.61 209.04 52477.59 88888.00 2018-03-22 12:00:48.905 081 11523.63 209.06 52477.61 88888.00 2018-03-22 12:00:49.405 081 11523.55 209.03 52477.64 88888.00 2018-03-22 12:00:49.905 081 11523.49 208.98 52477.64 88888.00 2018-03-22 12:00:50.405 081 11523.52 209.03 52477.61 88888.00 2018-03-22 12:00:50.905 081 11523.49 209.09 52477.62 88888.00 2018-03-22 12:00:51.405 081 11523.48 209.05 52477.63 88888.00 2018-03-22 12:00:51.905 081 11523.55 209.07 52477.63 88888.00 2018-03-22 12:00:52.405 081 11523.57 209.08 52477.63 88888.00 2018-03-22 12:00:52.905 081 11523.54 209.07 52477.61 88888.00 2018-03-22 12:00:53.405 081 11523.57 209.07 52477.63 88888.00 2018-03-22 12:00:53.905 081 11523.59 209.13 52477.63 88888.00 2018-03-22 12:00:54.405 081 11523.58 209.15 52477.62 88888.00 2018-03-22 12:00:54.905 081 11523.58 209.18 52477.63 88888.00 2018-03-22 12:00:55.405 081 11523.57 209.21 52477.64 88888.00 2018-03-22 12:00:55.905 081 11523.57 209.16 52477.63 88888.00 2018-03-22 12:00:56.405 081 11523.61 209.12 52477.63 88888.00 2018-03-22 12:00:56.905 081 11523.59 209.15 52477.64 88888.00 2018-03-22 12:00:57.405 081 11523.58 209.18 52477.61 88888.00 2018-03-22 12:00:57.905 081 11523.62 209.14 52477.59 88888.00 2018-03-22 12:00:58.405 081 11523.59 209.15 52477.58 88888.00 2018-03-22 12:00:58.905 081 11523.52 209.13 52477.58 88888.00 2018-03-22 12:00:59.405 081 11523.49 209.17 52477.59 88888.00 2018-03-22 12:00:59.905 081 11523.53 209.18 52477.61 88888.00 2018-03-22 12:01:00.405 081 11523.50 209.21 52477.64 88888.00 2018-03-22 12:01:00.905 081 11523.46 209.19 52477.68 88888.00 2018-03-22 12:01:01.405 081 11523.47 209.23 52477.63 88888.00 2018-03-22 12:01:01.905 081 11523.44 209.24 52477.63 88888.00 2018-03-22 12:01:02.405 081 11523.53 209.23 52477.61 88888.00 2018-03-22 12:01:02.905 081 11523.55 209.21 52477.61 88888.00 2018-03-22 12:01:03.405 081 11523.48 209.19 52477.63 88888.00 2018-03-22 12:01:03.905 081 11523.50 209.23 52477.65 88888.00 2018-03-22 12:01:04.405 081 11523.54 209.26 52477.62 88888.00 2018-03-22 12:01:04.905 081 11523.52 209.22 52477.59 88888.00 2018-03-22 12:01:05.405 081 11523.53 209.22 52477.56 88888.00 2018-03-22 12:01:05.905 081 11523.56 209.21 52477.59 88888.00 2018-03-22 12:01:06.405 081 11523.58 209.21 52477.56 88888.00 2018-03-22 12:01:06.905 081 11523.58 209.25 52477.59 88888.00 2018-03-22 12:01:07.405 081 11523.57 209.28 52477.55 88888.00 2018-03-22 12:01:07.905 081 11523.56 209.34 52477.53 88888.00 2018-03-22 12:01:08.405 081 11523.56 209.34 52477.58 88888.00 2018-03-22 12:01:08.905 081 11523.55 209.35 52477.63 88888.00 2018-03-22 12:01:09.405 081 11523.55 209.37 52477.67 88888.00 2018-03-22 12:01:09.905 081 11523.53 209.37 52477.63 88888.00 2018-03-22 12:01:10.405 081 11523.55 209.40 52477.60 88888.00 2018-03-22 12:01:10.905 081 11523.55 209.38 52477.62 88888.00 2018-03-22 12:01:11.405 081 11523.55 209.40 52477.65 88888.00 2018-03-22 12:01:11.905 081 11523.57 209.44 52477.64 88888.00 2018-03-22 12:01:12.405 081 11523.54 209.42 52477.65 88888.00 2018-03-22 12:01:12.905 081 11523.52 209.42 52477.67 88888.00 2018-03-22 12:01:13.405 081 11523.53 209.44 52477.71 88888.00 2018-03-22 12:01:13.905 081 11523.53 209.43 52477.72 88888.00 2018-03-22 12:01:14.405 081 11523.55 209.43 52477.70 88888.00 2018-03-22 12:01:14.905 081 11523.50 209.46 52477.71 88888.00 2018-03-22 12:01:15.405 081 11523.47 209.45 52477.71 88888.00 2018-03-22 12:01:15.905 081 11523.45 209.41 52477.77 88888.00 2018-03-22 12:01:16.405 081 11523.47 209.47 52477.74 88888.00 2018-03-22 12:01:16.905 081 11523.59 209.47 52477.74 88888.00 2018-03-22 12:01:17.405 081 11523.54 209.50 52477.74 88888.00 2018-03-22 12:01:17.905 081 11523.47 209.56 52477.78 88888.00 2018-03-22 12:01:18.405 081 11523.44 209.58 52477.79 88888.00 2018-03-22 12:01:18.905 081 11523.39 209.57 52477.76 88888.00 2018-03-22 12:01:19.405 081 11523.43 209.57 52477.71 88888.00 2018-03-22 12:01:19.905 081 11523.47 209.54 52477.73 88888.00 2018-03-22 12:01:20.405 081 11523.48 209.50 52477.71 88888.00 2018-03-22 12:01:20.905 081 11523.45 209.52 52477.70 88888.00 2018-03-22 12:01:21.405 081 11523.44 209.51 52477.72 88888.00 2018-03-22 12:01:21.905 081 11523.43 209.54 52477.70 88888.00 2018-03-22 12:01:22.405 081 11523.41 209.56 52477.69 88888.00 2018-03-22 12:01:22.905 081 11523.39 209.54 52477.69 88888.00 2018-03-22 12:01:23.405 081 11523.39 209.56 52477.70 88888.00 2018-03-22 12:01:23.905 081 11523.41 209.56 52477.70 88888.00 2018-03-22 12:01:24.405 081 11523.43 209.60 52477.69 88888.00 2018-03-22 12:01:24.905 081 11523.41 209.57 52477.67 88888.00 2018-03-22 12:01:25.405 081 11523.46 209.55 52477.69 88888.00 2018-03-22 12:01:25.905 081 11523.53 209.62 52477.64 88888.00 2018-03-22 12:01:26.905 081 11523.48 209.60 52477.63 88888.00 2018-03-22 12:01:27.405 081 11523.52 209.58 52477.65 88888.00 2018-03-22 12:01:27.905 081 11523.46 209.65 52477.65 88888.00 2018-03-22 12:01:28.405 081 11523.46 209.64 52477.67 88888.00 2018-03-22 12:01:28.905 081 11523.47 209.65 52477.69 88888.00 2018-03-22 12:01:29.405 081 11523.53 209.64 52477.65 88888.00 2018-03-22 12:01:29.905 081 11523.53 209.65 52477.67 88888.00 2018-03-22 12:01:30.405 081 11523.48 209.64 52477.70 88888.00 2018-03-22 12:01:30.905 081 11523.48 209.61 52477.71 88888.00 2018-03-22 12:01:31.405 081 11523.48 209.60 52477.69 88888.00 2018-03-22 12:01:31.905 081 11523.54 209.63 52477.67 88888.00 2018-03-22 12:01:32.405 081 11523.53 209.66 52477.62 88888.00 2018-03-22 12:01:32.905 081 11523.54 209.65 52477.60 88888.00 2018-03-22 12:01:33.405 081 11523.59 209.69 52477.62 88888.00 2018-03-22 12:01:33.905 081 11523.58 209.67 52477.63 88888.00 2018-03-22 12:01:34.405 081 11523.56 209.69 52477.67 88888.00 2018-03-22 12:01:34.905 081 11523.56 209.66 52477.68 88888.00 2018-03-22 12:01:35.405 081 11523.56 209.66 52477.68 88888.00 2018-03-22 12:01:35.905 081 11523.53 209.64 52477.70 88888.00 2018-03-22 12:01:36.405 081 11523.56 209.67 52477.71 88888.00 2018-03-22 12:01:36.905 081 11523.55 209.67 52477.70 88888.00 2018-03-22 12:01:37.405 081 11523.57 209.63 52477.67 88888.00 2018-03-22 12:01:37.905 081 11523.50 209.65 52477.70 88888.00 2018-03-22 12:01:38.405 081 11523.46 209.69 52477.71 88888.00 2018-03-22 12:01:38.905 081 11523.48 209.66 52477.72 88888.00 2018-03-22 12:01:39.405 081 11523.52 209.66 52477.69 88888.00 2018-03-22 12:01:39.905 081 11523.52 209.65 52477.68 88888.00 2018-03-22 12:01:40.405 081 11523.53 209.66 52477.69 88888.00 2018-03-22 12:01:40.905 081 11523.53 209.66 52477.70 88888.00 2018-03-22 12:01:41.405 081 11523.54 209.67 52477.70 88888.00 2018-03-22 12:01:41.905 081 11523.50 209.71 52477.70 88888.00 2018-03-22 12:01:42.405 081 11523.53 209.72 52477.72 88888.00 2018-03-22 12:01:42.905 081 11523.49 209.70 52477.71 88888.00 2018-03-22 12:01:43.405 081 11523.48 209.67 52477.71 88888.00 2018-03-22 12:01:43.905 081 11523.44 209.72 52477.72 88888.00 2018-03-22 12:01:44.405 081 11523.52 209.70 52477.71 88888.00 2018-03-22 12:01:44.905 081 11523.52 209.70 52477.72 88888.00 2018-03-22 12:01:45.405 081 11523.55 209.71 52477.71 88888.00 2018-03-22 12:01:45.905 081 11523.59 209.67 52477.65 88888.00 2018-03-22 12:01:46.405 081 11523.55 209.72 52477.65 88888.00 2018-03-22 12:01:46.905 081 11523.56 209.77 52477.68 88888.00 2018-03-22 12:01:47.405 081 11523.55 209.75 52477.70 88888.00 2018-03-22 12:01:47.905 081 11523.50 209.82 52477.76 88888.00 2018-03-22 12:01:48.405 081 11523.55 209.81 52477.74 88888.00 2018-03-22 12:01:48.905 081 11523.50 209.83 52477.69 88888.00 2018-03-22 12:01:49.405 081 11523.52 209.82 52477.69 88888.00 2018-03-22 12:01:50.405 081 11523.56 209.77 52477.67 88888.00 2018-03-22 12:01:50.905 081 11523.58 209.77 52477.67 88888.00 2018-03-22 12:01:51.405 081 11523.58 209.74 52477.65 88888.00 2018-03-22 12:01:51.905 081 11523.59 209.75 52477.64 88888.00 2018-03-22 12:01:52.405 081 11523.62 209.75 52477.64 88888.00 2018-03-22 12:01:52.905 081 11523.59 209.77 52477.67 88888.00 2018-03-22 12:01:53.405 081 11523.56 209.81 52477.68 88888.00 2018-03-22 12:01:53.905 081 11523.58 209.83 52477.65 88888.00 2018-03-22 12:01:54.405 081 11523.55 209.81 52477.69 88888.00 2018-03-22 12:01:54.905 081 11523.54 209.79 52477.69 88888.00 2018-03-22 12:01:55.405 081 11523.55 209.74 52477.68 88888.00 2018-03-22 12:01:55.905 081 11523.55 209.77 52477.71 88888.00 2018-03-22 12:01:56.405 081 11523.55 209.80 52477.70 88888.00 2018-03-22 12:01:56.905 081 11523.50 209.73 52477.67 88888.00 2018-03-22 12:01:57.405 081 11523.49 209.79 52477.68 88888.00 2018-03-22 12:01:57.905 081 11523.50 209.77 52477.70 88888.00 2018-03-22 12:01:58.405 081 11523.52 209.74 52477.70 88888.00 2018-03-22 12:01:58.905 081 11523.47 209.79 52477.73 88888.00 2018-03-22 12:02:00.405 081 11523.55 209.79 52477.70 88888.00 2018-03-22 12:02:00.905 081 11523.57 209.74 52477.69 88888.00 2018-03-22 12:02:01.405 081 11523.55 209.73 52477.68 88888.00 2018-03-22 12:02:01.905 081 11523.53 209.70 52477.70 88888.00 2018-03-22 12:02:02.405 081 11523.55 209.73 52477.72 88888.00 2018-03-22 12:02:02.905 081 11523.56 209.73 52477.70 88888.00 2018-03-22 12:02:03.405 081 11523.55 209.72 52477.68 88888.00 2018-03-22 12:02:03.905 081 11523.49 209.75 52477.68 88888.00 2018-03-22 12:02:04.405 081 11523.50 209.72 52477.70 88888.00 2018-03-22 12:02:04.905 081 11523.48 209.73 52477.76 88888.00 2018-03-22 12:02:05.405 081 11523.47 209.73 52477.70 88888.00 2018-03-22 12:02:05.905 081 11523.50 209.75 52477.65 88888.00 2018-03-22 12:02:06.405 081 11523.50 209.75 52477.65 88888.00 2018-03-22 12:02:06.905 081 11523.48 209.73 52477.64 88888.00 2018-03-22 12:02:07.405 081 11523.48 209.73 52477.68 88888.00 2018-03-22 12:02:07.905 081 11523.40 209.83 52477.71 88888.00 2018-03-22 12:02:08.405 081 11523.45 209.79 52477.71 88888.00 2018-03-22 12:02:08.905 081 11523.53 209.75 52477.69 88888.00 2018-03-22 12:02:09.405 081 11523.49 209.74 52477.70 88888.00 2018-03-22 12:02:09.905 081 11523.41 209.80 52477.71 88888.00 2018-03-22 12:02:10.405 081 11523.45 209.81 52477.72 88888.00 2018-03-22 12:02:10.905 081 11523.48 209.79 52477.70 88888.00 2018-03-22 12:02:11.405 081 11523.52 209.81 52477.69 88888.00 2018-03-22 12:02:11.905 081 11523.47 209.80 52477.68 88888.00 2018-03-22 12:02:12.405 081 11523.52 209.85 52477.67 88888.00 2018-03-22 12:02:12.905 081 11523.53 209.83 52477.69 88888.00 2018-03-22 12:02:13.405 081 11523.53 209.81 52477.67 88888.00 2018-03-22 12:02:13.905 081 11523.58 209.77 52477.67 88888.00 2018-03-22 12:02:14.405 081 11523.54 209.77 52477.69 88888.00 2018-03-22 12:02:14.905 081 11523.53 209.79 52477.68 88888.00 2018-03-22 12:02:15.405 081 11523.54 209.77 52477.63 88888.00 2018-03-22 12:02:15.905 081 11523.53 209.76 52477.65 88888.00 2018-03-22 12:02:16.405 081 11523.53 209.83 52477.72 88888.00 2018-03-22 12:02:16.905 081 11523.54 209.83 52477.68 88888.00 2018-03-22 12:02:17.405 081 11523.53 209.79 52477.68 88888.00 2018-03-22 12:02:17.905 081 11523.50 209.83 52477.70 88888.00 2018-03-22 12:02:18.405 081 11523.52 209.81 52477.68 88888.00 2018-03-22 12:02:18.905 081 11523.52 209.80 52477.68 88888.00 2018-03-22 12:02:19.405 081 11523.46 209.83 52477.68 88888.00 2018-03-22 12:02:19.905 081 11523.52 209.81 52477.72 88888.00 2018-03-22 12:02:20.405 081 11523.55 209.80 52477.71 88888.00 2018-03-22 12:02:20.905 081 11523.58 209.84 52477.70 88888.00 2018-03-22 12:02:21.405 081 11523.58 209.83 52477.69 88888.00 2018-03-22 12:02:21.905 081 11523.53 209.87 52477.72 88888.00 2018-03-22 12:02:22.405 081 11523.61 209.86 52477.71 88888.00 2018-03-22 12:02:22.905 081 11523.62 209.93 52477.71 88888.00 2018-03-22 12:02:23.405 081 11523.62 209.95 52477.69 88888.00 2018-03-22 12:02:23.905 081 11523.63 209.94 52477.71 88888.00 2018-03-22 12:02:24.405 081 11523.58 209.95 52477.72 88888.00 2018-03-22 12:02:24.905 081 11523.57 209.98 52477.73 88888.00 2018-03-22 12:02:25.405 081 11523.55 209.99 52477.76 88888.00 2018-03-22 12:02:25.905 081 11523.52 210.01 52477.72 88888.00 2018-03-22 12:02:26.405 081 11523.53 210.01 52477.69 88888.00 2018-03-22 12:02:26.905 081 11523.54 209.99 52477.70 88888.00 2018-03-22 12:02:27.405 081 11523.54 210.02 52477.72 88888.00 2018-03-22 12:02:27.905 081 11523.47 210.00 52477.73 88888.00 2018-03-22 12:02:28.405 081 11523.47 210.00 52477.74 88888.00 2018-03-22 12:02:28.905 081 11523.46 210.04 52477.77 88888.00 2018-03-22 12:02:29.405 081 11523.40 210.06 52477.77 88888.00 2018-03-22 12:02:29.905 081 11523.44 210.03 52477.73 88888.00 2018-03-22 12:02:30.405 081 11523.45 210.03 52477.74 88888.00 2018-03-22 12:02:30.905 081 11523.44 210.00 52477.76 88888.00 2018-03-22 12:02:31.405 081 11523.43 210.02 52477.77 88888.00 2018-03-22 12:02:31.905 081 11523.47 210.00 52477.74 88888.00 2018-03-22 12:02:32.405 081 11523.48 210.04 52477.71 88888.00 2018-03-22 12:02:32.905 081 11523.43 209.98 52477.73 88888.00 2018-03-22 12:02:33.405 081 11523.40 209.98 52477.76 88888.00 2018-03-22 12:02:33.905 081 11523.36 210.04 52477.81 88888.00 2018-03-22 12:02:34.405 081 11523.35 210.03 52477.80 88888.00 2018-03-22 12:02:34.905 081 11523.33 209.96 52477.79 88888.00 2018-03-22 12:02:35.405 081 11523.32 209.92 52477.74 88888.00 2018-03-22 12:02:35.905 081 11523.29 209.96 52477.73 88888.00 2018-03-22 12:02:36.405 081 11523.35 209.94 52477.74 88888.00 2018-03-22 12:02:36.905 081 11523.36 209.96 52477.74 88888.00 2018-03-22 12:02:37.405 081 11523.37 209.96 52477.69 88888.00 2018-03-22 12:02:37.905 081 11523.41 209.98 52477.69 88888.00 2018-03-22 12:02:38.405 081 11523.41 210.00 52477.69 88888.00 2018-03-22 12:02:38.905 081 11523.35 209.93 52477.71 88888.00 2018-03-22 12:02:39.405 081 11523.33 209.90 52477.73 88888.00 2018-03-22 12:02:39.905 081 11523.36 209.89 52477.71 88888.00 2018-03-22 12:02:40.405 081 11523.32 209.91 52477.72 88888.00 2018-03-22 12:02:40.905 081 11523.29 209.87 52477.72 88888.00 2018-03-22 12:02:41.405 081 11523.31 209.91 52477.70 88888.00 2018-03-22 12:02:41.905 081 11523.30 209.87 52477.72 88888.00 2018-03-22 12:02:42.405 081 11523.28 209.89 52477.72 88888.00 2018-03-22 12:02:42.905 081 11523.26 209.85 52477.79 88888.00 2018-03-22 12:02:43.405 081 11523.24 209.91 52477.81 88888.00 2018-03-22 12:02:43.905 081 11523.26 209.92 52477.80 88888.00 2018-03-22 12:02:44.405 081 11523.29 209.85 52477.77 88888.00 2018-03-22 12:02:44.905 081 11523.22 209.87 52477.81 88888.00 2018-03-22 12:02:45.405 081 11523.24 209.86 52477.82 88888.00 2018-03-22 12:02:45.905 081 11523.27 209.83 52477.77 88888.00 2018-03-22 12:02:46.405 081 11523.27 209.84 52477.78 88888.00 2018-03-22 12:02:46.905 081 11523.30 209.84 52477.76 88888.00 2018-03-22 12:02:47.405 081 11523.31 209.83 52477.71 88888.00 2018-03-22 12:02:47.905 081 11523.31 209.79 52477.73 88888.00 2018-03-22 12:02:48.405 081 11523.26 209.79 52477.76 88888.00 2018-03-22 12:02:48.905 081 11523.20 209.82 52477.76 88888.00 2018-03-22 12:02:49.405 081 11523.18 209.84 52477.72 88888.00 2018-03-22 12:02:49.905 081 11523.19 209.82 52477.72 88888.00 2018-03-22 12:02:50.405 081 11523.21 209.82 52477.74 88888.00 2018-03-22 12:02:50.905 081 11523.26 209.85 52477.74 88888.00 2018-03-22 12:02:51.405 081 11523.28 209.85 52477.72 88888.00 2018-03-22 12:02:51.905 081 11523.27 209.82 52477.73 88888.00 2018-03-22 12:02:52.405 081 11523.28 209.81 52477.76 88888.00 2018-03-22 12:02:52.905 081 11523.32 209.82 52477.73 88888.00 2018-03-22 12:02:53.405 081 11523.38 209.80 52477.69 88888.00 2018-03-22 12:02:53.905 081 11523.39 209.76 52477.70 88888.00 2018-03-22 12:02:54.405 081 11523.38 209.80 52477.71 88888.00 2018-03-22 12:02:54.905 081 11523.38 209.75 52477.72 88888.00 2018-03-22 12:02:55.405 081 11523.40 209.73 52477.71 88888.00 2018-03-22 12:02:55.905 081 11523.40 209.74 52477.69 88888.00 2018-03-22 12:02:56.405 081 11523.41 209.73 52477.65 88888.00 2018-03-22 12:02:56.905 081 11523.46 209.77 52477.63 88888.00 2018-03-22 12:02:57.405 081 11523.48 209.79 52477.62 88888.00 2018-03-22 12:02:57.905 081 11523.43 209.79 52477.63 88888.00 2018-03-22 12:02:58.405 081 11523.45 209.89 52477.65 88888.00 2018-03-22 12:02:58.905 081 11523.48 209.87 52477.63 88888.00 2018-03-22 12:02:59.405 081 11523.49 209.87 52477.65 88888.00 2018-03-22 12:02:59.905 081 11523.41 209.90 52477.65 88888.00 2018-03-22 12:03:00.405 081 11523.43 209.92 52477.69 88888.00 2018-03-22 12:03:00.905 081 11523.44 209.89 52477.70 88888.00 2018-03-22 12:03:01.905 081 11523.41 209.87 52477.62 88888.00 2018-03-22 12:03:02.405 081 11523.43 209.90 52477.63 88888.00 2018-03-22 12:03:02.905 081 11523.49 209.91 52477.61 88888.00 2018-03-22 12:03:03.405 081 11523.49 209.85 52477.62 88888.00 2018-03-22 12:03:03.905 081 11523.43 209.91 52477.67 88888.00 2018-03-22 12:03:04.405 081 11523.39 209.87 52477.67 88888.00 2018-03-22 12:03:04.905 081 11523.44 209.84 52477.64 88888.00 2018-03-22 12:03:05.405 081 11523.44 209.92 52477.63 88888.00 2018-03-22 12:03:05.905 081 11523.38 209.94 52477.63 88888.00 2018-03-22 12:03:06.405 081 11523.36 209.96 52477.63 88888.00 2018-03-22 12:03:06.905 081 11523.39 209.94 52477.64 88888.00 2018-03-22 12:03:07.405 081 11523.33 209.93 52477.67 88888.00 2018-03-22 12:03:07.905 081 11523.35 209.94 52477.68 88888.00 2018-03-22 12:03:08.405 081 11523.39 209.91 52477.63 88888.00 2018-03-22 12:03:08.905 081 11523.41 209.91 52477.68 88888.00 2018-03-22 12:03:09.405 081 11523.40 209.87 52477.63 88888.00 2018-03-22 12:03:09.905 081 11523.36 209.89 52477.64 88888.00 2018-03-22 12:03:10.405 081 11523.32 209.90 52477.65 88888.00 2018-03-22 12:03:10.905 081 11523.31 209.92 52477.67 88888.00 2018-03-22 12:03:11.906 081 11523.35 210.01 52477.67 88888.00 2018-03-22 12:03:12.406 081 11523.39 209.95 52477.64 88888.00 2018-03-22 12:03:12.906 081 11523.36 209.99 52477.70 88888.00 2018-03-22 12:03:13.406 081 11523.35 210.00 52477.74 88888.00 2018-03-22 12:03:13.906 081 11523.31 210.00 52477.76 88888.00 2018-03-22 12:03:14.406 081 11523.26 210.03 52477.80 88888.00 2018-03-22 12:03:14.906 081 11523.28 210.08 52477.80 88888.00 2018-03-22 12:03:15.406 081 11523.31 210.06 52477.78 88888.00 2018-03-22 12:03:15.906 081 11523.36 210.10 52477.74 88888.00 2018-03-22 12:03:16.406 081 11523.35 210.11 52477.74 88888.00 2018-03-22 12:03:16.906 081 11523.27 210.06 52477.77 88888.00 2018-03-22 12:03:17.406 081 11523.30 210.09 52477.77 88888.00 2018-03-22 12:03:17.906 081 11523.37 210.08 52477.74 88888.00 2018-03-22 12:03:18.406 081 11523.41 210.05 52477.72 88888.00 2018-03-22 12:03:18.906 081 11523.39 210.05 52477.73 88888.00 2018-03-22 12:03:19.906 081 11523.30 210.12 52477.77 88888.00 2018-03-22 12:03:20.406 081 11523.28 210.13 52477.86 88888.00 2018-03-22 12:03:20.906 081 11523.20 210.12 52477.88 88888.00 2018-03-22 12:03:21.906 081 11523.21 210.13 52477.83 88888.00 2018-03-22 12:03:22.406 081 11523.21 210.22 52477.80 88888.00 2018-03-22 12:03:22.906 081 11523.13 210.25 52477.81 88888.00 2018-03-22 12:03:23.406 081 11523.04 210.32 52477.87 88888.00 2018-03-22 12:03:23.906 081 11523.05 210.35 52477.89 88888.00 2018-03-22 12:03:24.406 081 11523.06 210.31 52477.89 88888.00 2018-03-22 12:03:24.906 081 11523.10 210.27 52477.88 88888.00 2018-03-22 12:03:25.406 081 11523.18 210.25 52477.85 88888.00 2018-03-22 12:03:25.906 081 11523.26 210.23 52477.81 88888.00 2018-03-22 12:03:26.406 081 11523.26 210.24 52477.82 88888.00 2018-03-22 12:03:26.906 081 11523.17 210.30 52477.86 88888.00 2018-03-22 12:03:27.406 081 11523.18 210.33 52477.85 88888.00 2018-03-22 12:03:27.906 081 11523.15 210.32 52477.86 88888.00 2018-03-22 12:03:28.406 081 11523.13 210.37 52477.81 88888.00 2018-03-22 12:03:28.906 081 11523.17 210.33 52477.74 88888.00 2018-03-22 12:03:29.906 081 11523.19 210.35 52477.78 88888.00 2018-03-22 12:03:30.406 081 11523.20 210.38 52477.79 88888.00 2018-03-22 12:03:30.906 081 11523.20 210.31 52477.79 88888.00 2018-03-22 12:03:31.406 081 11523.19 210.33 52477.85 88888.00 2018-03-22 12:03:31.906 081 11523.20 210.35 52477.86 88888.00 2018-03-22 12:03:32.406 081 11523.20 210.31 52477.80 88888.00 2018-03-22 12:03:32.906 081 11523.19 210.32 52477.79 88888.00 2018-03-22 12:03:33.406 081 11523.18 210.30 52477.82 88888.00 2018-03-22 12:03:33.906 081 11523.13 210.35 52477.86 88888.00 2018-03-22 12:03:34.406 081 11523.14 210.38 52477.89 88888.00 2018-03-22 12:03:34.906 081 11523.14 210.37 52477.92 88888.00 2018-03-22 12:03:35.406 081 11523.17 210.37 52477.89 88888.00 2018-03-22 12:03:35.906 081 11523.27 210.33 52477.86 88888.00 2018-03-22 12:03:36.406 081 11523.26 210.30 52477.83 88888.00 2018-03-22 12:03:36.906 081 11523.24 210.30 52477.86 88888.00 2018-03-22 12:03:37.406 081 11523.17 210.30 52477.87 88888.00 2018-03-22 12:03:37.906 081 11523.18 210.38 52477.88 88888.00 2018-03-22 12:03:38.406 081 11523.17 210.31 52477.87 88888.00 2018-03-22 12:03:38.906 081 11523.15 210.28 52477.85 88888.00 2018-03-22 12:03:39.406 081 11523.14 210.30 52477.88 88888.00 2018-03-22 12:03:39.906 081 11523.15 210.32 52477.87 88888.00 2018-03-22 12:03:40.406 081 11523.14 210.30 52477.82 88888.00 2018-03-22 12:03:40.906 081 11523.13 210.30 52477.85 88888.00 2018-03-22 12:03:41.406 081 11523.14 210.28 52477.85 88888.00 2018-03-22 12:03:41.906 081 11523.06 210.28 52477.86 88888.00 2018-03-22 12:03:42.406 081 11523.10 210.30 52477.81 88888.00 2018-03-22 12:03:42.906 081 11523.15 210.35 52477.80 88888.00 2018-03-22 12:03:43.406 081 11523.13 210.37 52477.82 88888.00 2018-03-22 12:03:43.906 081 11523.10 210.35 52477.82 88888.00 2018-03-22 12:03:44.406 081 11523.08 210.38 52477.83 88888.00 2018-03-22 12:03:44.906 081 11523.01 210.35 52477.88 88888.00 2018-03-22 12:03:45.406 081 11523.03 210.33 52477.89 88888.00 2018-03-22 12:03:45.906 081 11523.08 210.33 52477.90 88888.00 2018-03-22 12:03:46.406 081 11523.04 210.34 52477.91 88888.00 2018-03-22 12:03:46.906 081 11523.00 210.32 52477.94 88888.00 2018-03-22 12:03:47.406 081 11523.02 210.30 52477.92 88888.00 2018-03-22 12:03:47.906 081 11523.02 210.34 52477.89 88888.00 2018-03-22 12:03:48.406 081 11522.97 210.34 52477.91 88888.00 2018-03-22 12:03:48.906 081 11523.01 210.27 52477.89 88888.00 2018-03-22 12:03:49.406 081 11523.06 210.27 52477.85 88888.00 2018-03-22 12:03:49.906 081 11523.10 210.31 52477.87 88888.00 2018-03-22 12:03:50.406 081 11523.11 210.28 52477.88 88888.00 2018-03-22 12:03:50.906 081 11523.08 210.28 52477.89 88888.00 2018-03-22 12:03:51.406 081 11523.08 210.31 52477.88 88888.00 2018-03-22 12:03:51.906 081 11523.05 210.29 52477.91 88888.00 2018-03-22 12:03:52.406 081 11523.08 210.30 52477.90 88888.00 2018-03-22 12:03:52.906 081 11523.11 210.31 52477.86 88888.00 2018-03-22 12:03:53.406 081 11523.08 210.30 52477.90 88888.00 2018-03-22 12:03:53.906 081 11523.06 210.30 52477.88 88888.00 2018-03-22 12:03:54.406 081 11523.05 210.31 52477.86 88888.00 2018-03-22 12:03:54.906 081 11523.04 210.29 52477.85 88888.00 2018-03-22 12:03:55.406 081 11523.06 210.27 52477.83 88888.00 2018-03-22 12:03:55.906 081 11523.06 210.25 52477.82 88888.00 2018-03-22 12:03:56.406 081 11523.10 210.27 52477.87 88888.00 2018-03-22 12:03:56.906 081 11523.21 210.29 52477.88 88888.00 2018-03-22 12:03:57.406 081 11523.26 210.28 52477.86 88888.00 2018-03-22 12:03:57.906 081 11523.26 210.27 52477.87 88888.00 2018-03-22 12:03:58.406 081 11523.27 210.30 52477.88 88888.00 2018-03-22 12:03:58.906 081 11523.23 210.31 52477.87 88888.00 2018-03-22 12:03:59.406 081 11523.21 210.33 52477.86 88888.00 2018-03-22 12:03:59.906 081 11523.22 210.33 52477.86 88888.00 2018-03-22 12:04:00.406 081 11523.18 210.35 52477.88 88888.00 2018-03-22 12:04:00.906 081 11523.14 210.34 52477.88 88888.00 2018-03-22 12:04:01.406 081 11523.09 210.33 52477.88 88888.00 2018-03-22 12:04:01.906 081 11523.06 210.37 52477.90 88888.00 2018-03-22 12:04:02.406 081 11523.11 210.34 52477.83 88888.00 2018-03-22 12:04:02.906 081 11523.10 210.32 52477.87 88888.00 2018-03-22 12:04:03.406 081 11523.09 210.33 52477.88 88888.00 2018-03-22 12:04:03.906 081 11523.12 210.34 52477.90 88888.00 2018-03-22 12:04:04.406 081 11523.11 210.42 52477.90 88888.00 2018-03-22 12:04:04.906 081 11523.11 210.45 52477.89 88888.00 2018-03-22 12:04:05.406 081 11523.10 210.43 52477.89 88888.00 2018-03-22 12:04:05.906 081 11523.04 210.38 52477.90 88888.00 2018-03-22 12:04:06.406 081 11523.03 210.40 52477.90 88888.00 2018-03-22 12:04:06.906 081 11523.04 210.40 52477.92 88888.00 2018-03-22 12:04:07.406 081 11523.04 210.40 52477.91 88888.00 2018-03-22 12:04:07.906 081 11523.06 210.44 52477.87 88888.00 2018-03-22 12:04:08.406 081 11523.10 210.40 52477.90 88888.00 2018-03-22 12:04:08.906 081 11523.05 210.41 52477.96 88888.00 2018-03-22 12:04:09.406 081 11523.03 210.43 52478.02 88888.00 2018-03-22 12:04:09.906 081 11523.10 210.41 52478.00 88888.00 2018-03-22 12:04:10.406 081 11523.09 210.43 52477.96 88888.00 2018-03-22 12:04:10.906 081 11523.10 210.47 52477.97 88888.00 2018-03-22 12:04:11.406 081 11523.11 210.47 52477.99 88888.00 2018-03-22 12:04:11.906 081 11523.13 210.51 52477.98 88888.00 2018-03-22 12:04:12.406 081 11523.10 210.51 52477.96 88888.00 2018-03-22 12:04:13.406 081 11523.15 210.58 52477.89 88888.00 2018-03-22 12:04:13.906 081 11523.13 210.57 52477.90 88888.00 2018-03-22 12:04:14.406 081 11523.17 210.60 52477.92 88888.00 2018-03-22 12:04:14.906 081 11523.19 210.63 52477.91 88888.00 2018-03-22 12:04:15.406 081 11523.17 210.62 52477.88 88888.00 2018-03-22 12:04:15.906 081 11523.19 210.63 52477.86 88888.00 2018-03-22 12:04:16.406 081 11523.21 210.62 52477.86 88888.00 2018-03-22 12:04:16.906 081 11523.20 210.64 52477.85 88888.00 2018-03-22 12:04:17.406 081 11523.15 210.68 52477.86 88888.00 2018-03-22 12:04:17.906 081 11523.15 210.68 52477.85 88888.00 2018-03-22 12:04:18.406 081 11523.19 210.66 52477.83 88888.00 2018-03-22 12:04:18.906 081 11523.19 210.66 52477.86 88888.00 2018-03-22 12:04:19.406 081 11523.13 210.68 52477.86 88888.00 2018-03-22 12:04:19.906 081 11523.12 210.68 52477.83 88888.00 2018-03-22 12:04:20.406 081 11523.10 210.73 52477.80 88888.00 2018-03-22 12:04:20.906 081 11523.10 210.80 52477.87 88888.00 2018-03-22 12:04:21.406 081 11523.09 210.87 52477.92 88888.00 2018-03-22 12:04:21.906 081 11523.10 210.80 52477.90 88888.00 2018-03-22 12:04:22.406 081 11523.13 210.81 52477.89 88888.00 2018-03-22 12:04:23.406 081 11523.17 210.82 52477.89 88888.00 2018-03-22 12:04:23.906 081 11523.20 210.90 52477.87 88888.00 2018-03-22 12:04:24.406 081 11523.15 210.93 52477.89 88888.00 2018-03-22 12:04:24.906 081 11523.13 210.87 52477.86 88888.00 2018-03-22 12:04:25.406 081 11523.17 210.87 52477.85 88888.00 2018-03-22 12:04:25.906 081 11523.19 210.87 52477.88 88888.00 2018-03-22 12:04:26.406 081 11523.14 210.91 52477.87 88888.00 2018-03-22 12:04:26.906 081 11523.14 210.96 52477.89 88888.00 2018-03-22 12:04:27.406 081 11523.18 210.97 52477.90 88888.00 2018-03-22 12:04:27.906 081 11523.21 211.01 52477.86 88888.00 2018-03-22 12:04:28.406 081 11523.17 211.05 52477.81 88888.00 2018-03-22 12:04:28.906 081 11523.21 210.97 52477.82 88888.00 2018-03-22 12:04:29.406 081 11523.22 210.97 52477.82 88888.00 2018-03-22 12:04:29.906 081 11523.23 210.95 52477.81 88888.00 2018-03-22 12:04:30.406 081 11523.20 210.97 52477.79 88888.00 2018-03-22 12:04:30.906 081 11523.26 210.98 52477.83 88888.00 2018-03-22 12:04:31.406 081 11523.26 210.97 52477.85 88888.00 2018-03-22 12:04:31.906 081 11523.22 210.98 52477.82 88888.00 2018-03-22 12:04:32.406 081 11523.20 211.01 52477.85 88888.00 2018-03-22 12:04:32.906 081 11523.15 211.05 52477.91 88888.00 2018-03-22 12:04:33.406 081 11523.17 211.09 52477.91 88888.00 2018-03-22 12:04:33.906 081 11523.19 211.11 52477.90 88888.00 2018-03-22 12:04:34.406 081 11523.20 211.09 52477.90 88888.00 2018-03-22 12:04:34.906 081 11523.19 211.15 52477.92 88888.00 2018-03-22 12:04:35.406 081 11523.18 211.17 52477.90 88888.00 2018-03-22 12:04:35.906 081 11523.19 211.15 52477.86 88888.00 2018-03-22 12:04:36.406 081 11523.21 211.17 52477.87 88888.00 2018-03-22 12:04:36.906 081 11523.21 211.16 52477.87 88888.00 2018-03-22 12:04:37.406 081 11523.15 211.22 52477.91 88888.00 2018-03-22 12:04:37.906 081 11523.11 211.25 52477.92 88888.00 2018-03-22 12:04:38.406 081 11523.14 211.25 52477.91 88888.00 2018-03-22 12:04:38.906 081 11523.18 211.27 52477.88 88888.00 2018-03-22 12:04:39.406 081 11523.21 211.30 52477.91 88888.00 2018-03-22 12:04:39.906 081 11523.21 211.32 52477.94 88888.00 2018-03-22 12:04:40.406 081 11523.21 211.32 52477.94 88888.00 2018-03-22 12:04:40.906 081 11523.20 211.34 52477.94 88888.00 2018-03-22 12:04:41.406 081 11523.22 211.37 52477.92 88888.00 2018-03-22 12:04:41.906 081 11523.32 211.35 52477.92 88888.00 2018-03-22 12:04:42.406 081 11523.35 211.36 52477.88 88888.00 2018-03-22 12:04:42.906 081 11523.35 211.46 52477.87 88888.00 2018-03-22 12:04:43.406 081 11523.35 211.48 52477.86 88888.00 2018-03-22 12:04:43.906 081 11523.35 211.45 52477.90 88888.00 2018-03-22 12:04:44.406 081 11523.30 211.49 52477.90 88888.00 2018-03-22 12:04:44.906 081 11523.29 211.48 52477.89 88888.00 2018-03-22 12:04:45.406 081 11523.33 211.46 52477.91 88888.00 2018-03-22 12:04:45.906 081 11523.29 211.47 52477.95 88888.00 2018-03-22 12:04:46.406 081 11523.35 211.50 52477.92 88888.00 2018-03-22 12:04:46.906 081 11523.39 211.46 52477.94 88888.00 2018-03-22 12:04:47.406 081 11523.39 211.51 52477.95 88888.00 2018-03-22 12:04:47.906 081 11523.45 211.50 52477.95 88888.00 2018-03-22 12:04:48.406 081 11523.38 211.53 52477.99 88888.00 2018-03-22 12:04:48.906 081 11523.35 211.55 52477.96 88888.00 2018-03-22 12:04:49.406 081 11523.33 211.63 52477.94 88888.00 2018-03-22 12:04:49.906 081 11523.35 211.57 52477.94 88888.00 2018-03-22 12:04:50.406 081 11523.36 211.54 52477.98 88888.00 2018-03-22 12:04:50.906 081 11523.38 211.57 52478.02 88888.00 2018-03-22 12:04:51.406 081 11523.35 211.60 52478.04 88888.00 2018-03-22 12:04:51.906 081 11523.28 211.65 52478.07 88888.00 2018-03-22 12:04:52.406 081 11523.24 211.65 52478.06 88888.00 2018-03-22 12:04:52.906 081 11523.24 211.64 52478.07 88888.00 2018-03-22 12:04:53.406 081 11523.23 211.59 52478.05 88888.00 2018-03-22 12:04:53.906 081 11523.27 211.55 52478.00 88888.00 2018-03-22 12:04:54.406 081 11523.26 211.61 52477.99 88888.00 2018-03-22 12:04:54.906 081 11523.31 211.63 52478.00 88888.00 2018-03-22 12:04:55.406 081 11523.37 211.61 52478.00 88888.00 2018-03-22 12:04:55.906 081 11523.35 211.64 52477.99 88888.00 2018-03-22 12:04:56.406 081 11523.36 211.68 52477.98 88888.00 2018-03-22 12:04:56.906 081 11523.38 211.65 52477.98 88888.00 2018-03-22 12:04:57.406 081 11523.37 211.66 52477.97 88888.00 2018-03-22 12:04:57.906 081 11523.29 211.74 52477.97 88888.00 2018-03-22 12:04:58.406 081 11523.32 211.73 52477.97 88888.00 2018-03-22 12:04:58.906 081 11523.35 211.70 52478.02 88888.00 2018-03-22 12:04:59.406 081 11523.36 211.73 52478.02 88888.00 2018-03-22 12:04:59.906 081 11523.35 211.71 52477.99 88888.00 2018-03-22 12:05:00.406 081 11523.35 211.70 52477.91 88888.00 2018-03-22 12:05:00.906 081 11523.31 211.69 52477.91 88888.00 2018-03-22 12:05:01.406 081 11523.27 211.73 52477.98 88888.00 2018-03-22 12:05:01.906 081 11523.23 211.70 52478.04 88888.00 2018-03-22 12:05:02.406 081 11523.19 211.71 52477.99 88888.00 2018-03-22 12:05:02.906 081 11523.28 211.68 52477.97 88888.00 2018-03-22 12:05:03.406 081 11523.30 211.65 52477.92 88888.00 2018-03-22 12:05:03.906 081 11523.33 211.67 52477.96 88888.00 2018-03-22 12:05:04.406 081 11523.35 211.71 52477.97 88888.00 2018-03-22 12:05:04.906 081 11523.30 211.70 52477.92 88888.00 2018-03-22 12:05:05.406 081 11523.27 211.75 52477.96 88888.00 2018-03-22 12:05:05.906 081 11523.29 211.77 52477.92 88888.00 2018-03-22 12:05:06.406 081 11523.32 211.74 52477.91 88888.00 2018-03-22 12:05:06.906 081 11523.27 211.68 52477.90 88888.00 2018-03-22 12:05:07.406 081 11523.31 211.64 52477.92 88888.00 2018-03-22 12:05:07.906 081 11523.28 211.61 52477.91 88888.00 2018-03-22 12:05:08.406 081 11523.27 211.64 52477.92 88888.00 2018-03-22 12:05:08.906 081 11523.26 211.65 52477.94 88888.00 2018-03-22 12:05:09.406 081 11523.24 211.59 52477.94 88888.00 2018-03-22 12:05:09.906 081 11523.26 211.56 52477.99 88888.00 2018-03-22 12:05:10.406 081 11523.22 211.57 52478.00 88888.00 2018-03-22 12:05:10.906 081 11523.24 211.53 52477.99 88888.00 2018-03-22 12:05:11.406 081 11523.32 211.55 52477.96 88888.00 2018-03-22 12:05:11.906 081 11523.33 211.53 52477.95 88888.00 2018-03-22 12:05:12.406 081 11523.33 211.54 52477.92 88888.00 2018-03-22 12:05:12.906 081 11523.30 211.50 52477.95 88888.00 2018-03-22 12:05:13.406 081 11523.26 211.44 52477.94 88888.00 2018-03-22 12:05:13.906 081 11523.23 211.40 52477.97 88888.00 2018-03-22 12:05:14.906 081 11523.22 211.37 52477.95 88888.00 2018-03-22 12:05:15.406 081 11523.23 211.35 52477.91 88888.00 2018-03-22 12:05:15.906 081 11523.23 211.32 52477.91 88888.00 2018-03-22 12:05:16.406 081 11523.27 211.34 52477.92 88888.00 2018-03-22 12:05:16.906 081 11523.26 211.35 52477.92 88888.00 2018-03-22 12:05:17.406 081 11523.22 211.29 52477.92 88888.00 2018-03-22 12:05:17.906 081 11523.17 211.35 52477.95 88888.00 2018-03-22 12:05:18.406 081 11523.10 211.30 52477.92 88888.00 2018-03-22 12:05:18.906 081 11523.10 211.27 52477.96 88888.00 2018-03-22 12:05:19.406 081 11523.08 211.26 52477.97 88888.00 2018-03-22 12:05:19.906 081 11523.09 211.18 52477.97 88888.00 2018-03-22 12:05:20.406 081 11523.09 211.09 52478.00 88888.00 2018-03-22 12:05:20.906 081 11523.06 211.08 52477.98 88888.00 2018-03-22 12:05:21.406 081 11523.05 211.08 52477.97 88888.00 2018-03-22 12:05:21.906 081 11523.08 211.03 52477.94 88888.00 2018-03-22 12:05:22.406 081 11523.11 210.93 52477.94 88888.00 2018-03-22 12:05:22.906 081 11523.09 210.92 52477.91 88888.00 2018-03-22 12:05:23.406 081 11523.08 210.88 52477.94 88888.00 2018-03-22 12:05:23.906 081 11523.08 210.87 52477.96 88888.00 2018-03-22 12:05:24.906 081 11523.04 210.79 52477.92 88888.00 2018-03-22 12:05:25.406 081 11523.01 210.70 52477.89 88888.00 2018-03-22 12:05:25.906 081 11522.99 210.70 52477.90 88888.00 2018-03-22 12:05:26.406 081 11523.02 210.71 52477.91 88888.00 2018-03-22 12:05:26.906 081 11523.01 210.66 52477.92 88888.00 2018-03-22 12:05:27.406 081 11522.97 210.61 52477.91 88888.00 2018-03-22 12:05:27.906 081 11522.95 210.63 52477.95 88888.00 2018-03-22 12:05:28.406 081 11522.92 210.67 52477.98 88888.00 2018-03-22 12:05:28.906 081 11522.92 210.61 52478.00 88888.00 2018-03-22 12:05:29.406 081 11522.99 210.58 52477.98 88888.00 2018-03-22 12:05:29.906 081 11522.97 210.50 52477.97 88888.00 2018-03-22 12:05:30.406 081 11522.95 210.47 52477.96 88888.00 2018-03-22 12:05:30.906 081 11522.92 210.45 52477.97 88888.00 2018-03-22 12:05:31.406 081 11522.93 210.43 52477.95 88888.00 2018-03-22 12:05:31.906 081 11522.89 210.38 52477.95 88888.00 2018-03-22 12:05:32.406 081 11522.93 210.32 52477.95 88888.00 2018-03-22 12:05:32.906 081 11522.91 210.32 52477.96 88888.00 2018-03-22 12:05:33.406 081 11522.92 210.23 52477.97 88888.00 2018-03-22 12:05:33.906 081 11522.93 210.19 52477.97 88888.00 2018-03-22 12:05:34.906 081 11522.93 210.16 52477.96 88888.00 2018-03-22 12:05:35.406 081 11522.89 210.13 52477.97 88888.00 2018-03-22 12:05:35.906 081 11522.86 210.10 52477.95 88888.00 2018-03-22 12:05:36.406 081 11522.80 210.10 52477.97 88888.00 2018-03-22 12:05:36.906 081 11522.74 210.05 52478.02 88888.00 2018-03-22 12:05:37.406 081 11522.75 209.95 52477.98 88888.00 2018-03-22 12:05:37.906 081 11522.73 209.91 52477.98 88888.00 2018-03-22 12:05:38.406 081 11522.69 209.91 52477.98 88888.00 2018-03-22 12:05:38.906 081 11522.77 209.86 52477.94 88888.00 2018-03-22 12:05:39.406 081 11522.75 209.83 52477.94 88888.00 2018-03-22 12:05:39.906 081 11522.76 209.84 52477.92 88888.00 2018-03-22 12:05:40.406 081 11522.70 209.82 52477.90 88888.00 2018-03-22 12:05:40.906 081 11522.70 209.80 52477.90 88888.00 2018-03-22 12:05:41.406 081 11522.70 209.77 52477.92 88888.00 2018-03-22 12:05:41.906 081 11522.73 209.69 52477.90 88888.00 2018-03-22 12:05:42.906 081 11522.64 209.61 52477.94 88888.00 2018-03-22 12:05:43.406 081 11522.56 209.58 52477.94 88888.00 2018-03-22 12:05:43.906 081 11522.51 209.53 52477.94 88888.00 2018-03-22 12:05:44.906 081 11522.56 209.41 52477.85 88888.00 2018-03-22 12:05:45.406 081 11522.53 209.32 52477.85 88888.00 2018-03-22 12:05:45.906 081 11522.56 209.32 52477.85 88888.00 2018-03-22 12:05:46.406 081 11522.60 209.29 52477.83 88888.00 2018-03-22 12:05:46.906 081 11522.60 209.35 52477.85 88888.00 2018-03-22 12:05:47.406 081 11522.57 209.29 52477.83 88888.00 2018-03-22 12:05:47.906 081 11522.53 209.28 52477.80 88888.00 2018-03-22 12:05:48.406 081 11522.51 209.23 52477.80 88888.00 2018-03-22 12:05:48.906 081 11522.53 209.17 52477.80 88888.00 2018-03-22 12:05:49.406 081 11522.56 209.17 52477.79 88888.00 2018-03-22 12:05:49.906 081 11522.54 209.15 52477.79 88888.00 2018-03-22 12:05:50.406 081 11522.54 209.11 52477.78 88888.00 2018-03-22 12:05:50.906 081 11522.52 209.03 52477.78 88888.00 2018-03-22 12:05:51.406 081 11522.56 209.00 52477.82 88888.00 2018-03-22 12:05:51.906 081 11522.56 208.99 52477.88 88888.00 2018-03-22 12:05:52.406 081 11522.62 208.97 52477.87 88888.00 2018-03-22 12:05:52.906 081 11522.65 208.94 52477.87 88888.00 2018-03-22 12:05:53.406 081 11522.67 208.93 52477.80 88888.00 2018-03-22 12:05:53.906 081 11522.67 208.87 52477.82 88888.00 2018-03-22 12:05:54.406 081 11522.67 208.86 52477.86 88888.00 2018-03-22 12:05:54.907 081 11522.66 208.85 52477.85 88888.00 2018-03-22 12:05:55.407 081 11522.62 208.88 52477.82 88888.00 2018-03-22 12:05:55.907 081 11522.61 208.86 52477.79 88888.00 2018-03-22 12:05:56.407 081 11522.56 208.83 52477.80 88888.00 2018-03-22 12:05:56.907 081 11522.52 208.79 52477.79 88888.00 2018-03-22 12:05:57.407 081 11522.53 208.77 52477.80 88888.00 2018-03-22 12:05:57.907 081 11522.54 208.74 52477.81 88888.00 2018-03-22 12:05:58.407 081 11522.58 208.75 52477.80 88888.00 2018-03-22 12:05:58.907 081 11522.56 208.68 52477.79 88888.00 2018-03-22 12:05:59.407 081 11522.56 208.65 52477.79 88888.00 2018-03-22 12:05:59.907 081 11522.60 208.65 52477.79 88888.00 2018-03-22 12:06:00.407 081 11522.58 208.66 52477.74 88888.00 2018-03-22 12:06:00.907 081 11522.58 208.65 52477.74 88888.00 2018-03-22 12:06:01.407 081 11522.57 208.60 52477.73 88888.00 2018-03-22 12:06:01.907 081 11522.54 208.63 52477.73 88888.00 2018-03-22 12:06:02.407 081 11522.52 208.63 52477.74 88888.00 2018-03-22 12:06:02.907 081 11522.56 208.68 52477.76 88888.00 2018-03-22 12:06:03.407 081 11522.58 208.61 52477.73 88888.00 2018-03-22 12:06:03.907 081 11522.62 208.61 52477.68 88888.00 2018-03-22 12:06:04.407 081 11522.66 208.58 52477.63 88888.00 2018-03-22 12:06:04.907 081 11522.68 208.65 52477.64 88888.00 2018-03-22 12:06:05.407 081 11522.74 208.65 52477.67 88888.00 2018-03-22 12:06:05.907 081 11522.69 208.59 52477.70 88888.00 2018-03-22 12:06:06.407 081 11522.61 208.58 52477.67 88888.00 2018-03-22 12:06:06.907 081 11522.61 208.61 52477.69 88888.00 2018-03-22 12:06:07.407 081 11522.68 208.58 52477.69 88888.00 2018-03-22 12:06:07.907 081 11522.71 208.55 52477.69 88888.00 2018-03-22 12:06:08.407 081 11522.73 208.58 52477.71 88888.00 2018-03-22 12:06:08.907 081 11522.75 208.66 52477.72 88888.00 2018-03-22 12:06:09.407 081 11522.74 208.65 52477.72 88888.00 2018-03-22 12:06:09.907 081 11522.76 208.63 52477.70 88888.00 2018-03-22 12:06:10.407 081 11522.76 208.66 52477.71 88888.00 2018-03-22 12:06:10.907 081 11522.77 208.68 52477.69 88888.00 2018-03-22 12:06:11.407 081 11522.83 208.66 52477.71 88888.00 2018-03-22 12:06:11.907 081 11522.89 208.61 52477.68 88888.00 2018-03-22 12:06:12.407 081 11522.89 208.60 52477.67 88888.00 2018-03-22 12:06:12.907 081 11522.85 208.60 52477.63 88888.00 2018-03-22 12:06:13.407 081 11522.83 208.69 52477.63 88888.00 2018-03-22 12:06:13.907 081 11522.89 208.69 52477.65 88888.00 2018-03-22 12:06:14.407 081 11522.91 208.72 52477.71 88888.00 2018-03-22 12:06:14.907 081 11522.88 208.70 52477.74 88888.00 2018-03-22 12:06:15.407 081 11522.87 208.73 52477.74 88888.00 2018-03-22 12:06:15.907 081 11522.89 208.70 52477.69 88888.00 2018-03-22 12:06:16.407 081 11522.92 208.69 52477.68 88888.00 2018-03-22 12:06:16.907 081 11522.91 208.73 52477.71 88888.00 2018-03-22 12:06:17.407 081 11522.92 208.75 52477.73 88888.00 2018-03-22 12:06:17.907 081 11522.95 208.83 52477.71 88888.00 2018-03-22 12:06:18.407 081 11522.99 208.85 52477.67 88888.00 2018-03-22 12:06:18.907 081 11523.02 208.86 52477.70 88888.00 2018-03-22 12:06:19.407 081 11522.99 208.86 52477.74 88888.00 2018-03-22 12:06:19.907 081 11522.94 208.83 52477.76 88888.00 2018-03-22 12:06:20.407 081 11522.93 208.87 52477.74 88888.00 2018-03-22 12:06:20.907 081 11522.95 208.96 52477.76 88888.00 2018-03-22 12:06:21.407 081 11522.99 208.98 52477.80 88888.00 2018-03-22 12:06:21.907 081 11523.01 209.03 52477.80 88888.00 2018-03-22 12:06:22.407 081 11523.02 209.04 52477.80 88888.00 2018-03-22 12:06:22.907 081 11523.01 209.07 52477.82 88888.00 2018-03-22 12:06:23.407 081 11523.02 209.11 52477.86 88888.00 2018-03-22 12:06:23.907 081 11523.00 209.12 52477.85 88888.00 2018-03-22 12:06:24.407 081 11523.03 209.18 52477.86 88888.00 2018-03-22 12:06:24.907 081 11523.03 209.18 52477.90 88888.00 2018-03-22 12:06:25.407 081 11523.02 209.21 52477.90 88888.00 2018-03-22 12:06:25.907 081 11523.02 209.29 52477.91 88888.00 2018-03-22 12:06:26.407 081 11523.03 209.32 52477.90 88888.00 2018-03-22 12:06:26.907 081 11523.08 209.33 52477.88 88888.00 2018-03-22 12:06:27.407 081 11523.13 209.37 52477.90 88888.00 2018-03-22 12:06:27.907 081 11523.11 209.36 52477.92 88888.00 2018-03-22 12:06:28.407 081 11523.18 209.41 52477.92 88888.00 2018-03-22 12:06:28.907 081 11523.20 209.43 52477.92 88888.00 2018-03-22 12:06:29.407 081 11523.14 209.42 52477.96 88888.00 2018-03-22 12:06:29.907 081 11523.13 209.48 52477.99 88888.00 2018-03-22 12:06:30.407 081 11523.17 209.50 52478.03 88888.00 2018-03-22 12:06:30.907 081 11523.17 209.56 52478.04 88888.00 2018-03-22 12:06:31.407 081 11523.17 209.63 52477.99 88888.00 2018-03-22 12:06:31.907 081 11523.13 209.62 52477.99 88888.00 2018-03-22 12:06:32.407 081 11523.20 209.63 52478.00 88888.00 2018-03-22 12:06:32.907 081 11523.27 209.70 52478.02 88888.00 2018-03-22 12:06:33.407 081 11523.19 209.70 52478.07 88888.00 2018-03-22 12:06:33.907 081 11523.22 209.74 52478.08 88888.00 2018-03-22 12:06:34.407 081 11523.28 209.79 52478.04 88888.00 2018-03-22 12:06:34.907 081 11523.28 209.82 52478.03 88888.00 2018-03-22 12:06:35.407 081 11523.26 209.85 52478.06 88888.00 2018-03-22 12:06:35.907 081 11523.27 209.84 52478.09 88888.00 2018-03-22 12:06:36.407 081 11523.27 209.87 52478.13 88888.00 2018-03-22 12:06:36.907 081 11523.28 209.91 52478.12 88888.00 2018-03-22 12:06:37.407 081 11523.29 209.93 52478.09 88888.00 2018-03-22 12:06:37.907 081 11523.28 209.99 52478.12 88888.00 2018-03-22 12:06:38.407 081 11523.29 210.00 52478.15 88888.00 2018-03-22 12:06:38.907 081 11523.30 210.04 52478.15 88888.00 2018-03-22 12:06:39.407 081 11523.27 210.06 52478.20 88888.00 2018-03-22 12:06:39.907 081 11523.26 210.09 52478.22 88888.00 2018-03-22 12:06:40.407 081 11523.22 210.13 52478.22 88888.00 2018-03-22 12:06:40.907 081 11523.22 210.23 52478.23 88888.00 2018-03-22 12:06:41.407 081 11523.21 210.28 52478.25 88888.00 2018-03-22 12:06:41.907 081 11523.21 210.28 52478.24 88888.00 2018-03-22 12:06:42.407 081 11523.21 210.25 52478.23 88888.00 2018-03-22 12:06:42.907 081 11523.23 210.30 52478.22 88888.00 2018-03-22 12:06:43.407 081 11523.28 210.34 52478.25 88888.00 2018-03-22 12:06:43.907 081 11523.30 210.33 52478.29 88888.00 2018-03-22 12:06:44.407 081 11523.28 210.38 52478.32 88888.00 2018-03-22 12:06:44.907 081 11523.28 210.38 52478.35 88888.00 2018-03-22 12:06:45.407 081 11523.26 210.37 52478.36 88888.00 2018-03-22 12:06:45.907 081 11523.22 210.37 52478.35 88888.00 2018-03-22 12:06:46.407 081 11523.15 210.39 52478.38 88888.00 2018-03-22 12:06:46.907 081 11523.13 210.48 52478.39 88888.00 2018-03-22 12:06:47.407 081 11523.15 210.49 52478.39 88888.00 2018-03-22 12:06:47.907 081 11523.15 210.53 52478.39 88888.00 2018-03-22 12:06:48.407 081 11523.18 210.49 52478.38 88888.00 2018-03-22 12:06:48.907 081 11523.23 210.54 52478.39 88888.00 2018-03-22 12:06:49.407 081 11523.27 210.54 52478.39 88888.00 2018-03-22 12:06:49.907 081 11523.23 210.59 52478.40 88888.00 2018-03-22 12:06:50.407 081 11523.23 210.60 52478.39 88888.00 2018-03-22 12:06:50.907 081 11523.19 210.61 52478.42 88888.00 2018-03-22 12:06:51.407 081 11523.12 210.64 52478.46 88888.00 2018-03-22 12:06:51.907 081 11523.08 210.68 52478.49 88888.00 2018-03-22 12:06:52.407 081 11523.00 210.79 52478.50 88888.00 2018-03-22 12:06:52.907 081 11522.97 210.86 52478.51 88888.00 2018-03-22 12:06:53.407 081 11522.94 210.84 52478.51 88888.00 2018-03-22 12:06:53.907 081 11522.94 210.81 52478.50 88888.00 2018-03-22 12:06:54.407 081 11522.93 210.81 52478.55 88888.00 2018-03-22 12:06:54.907 081 11522.89 210.81 52478.58 88888.00 2018-03-22 12:06:55.407 081 11522.91 210.81 52478.51 88888.00 2018-03-22 12:06:55.907 081 11522.91 210.87 52478.49 88888.00 2018-03-22 12:06:56.407 081 11522.88 210.90 52478.50 88888.00 2018-03-22 12:06:56.907 081 11522.83 210.93 52478.55 88888.00 2018-03-22 12:06:57.407 081 11522.83 210.98 52478.53 88888.00 2018-03-22 12:06:57.907 081 11522.86 211.01 52478.50 88888.00 2018-03-22 12:06:58.407 081 11522.89 211.05 52478.50 88888.00 2018-03-22 12:06:58.907 081 11522.83 211.08 52478.55 88888.00 2018-03-22 12:06:59.407 081 11522.80 211.16 52478.64 88888.00 2018-03-22 12:06:59.907 081 11522.78 211.20 52478.69 88888.00 2018-03-22 12:07:00.407 081 11522.73 211.20 52478.67 88888.00 2018-03-22 12:07:00.907 081 11522.71 211.25 52478.69 88888.00 2018-03-22 12:07:01.407 081 11522.71 211.22 52478.71 88888.00 2018-03-22 12:07:01.907 081 11522.67 211.22 52478.73 88888.00 2018-03-22 12:07:02.407 081 11522.65 211.26 52478.71 88888.00 2018-03-22 12:07:02.907 081 11522.68 211.34 52478.70 88888.00 2018-03-22 12:07:03.407 081 11522.64 211.37 52478.71 88888.00 2018-03-22 12:07:03.907 081 11522.56 211.40 52478.76 88888.00 2018-03-22 12:07:04.407 081 11522.52 211.37 52478.79 88888.00 2018-03-22 12:07:04.907 081 11522.51 211.39 52478.80 88888.00 2018-03-22 12:07:05.407 081 11522.50 211.39 52478.76 88888.00 2018-03-22 12:07:05.907 081 11522.49 211.44 52478.74 88888.00 2018-03-22 12:07:06.407 081 11522.45 211.49 52478.75 88888.00 2018-03-22 12:07:06.907 081 11522.40 211.47 52478.74 88888.00 2018-03-22 12:07:07.407 081 11522.40 211.50 52478.71 88888.00 2018-03-22 12:07:07.907 081 11522.38 211.55 52478.71 88888.00 2018-03-22 12:07:08.407 081 11522.35 211.56 52478.71 88888.00 2018-03-22 12:07:08.907 081 11522.34 211.56 52478.74 88888.00 2018-03-22 12:07:09.407 081 11522.29 211.54 52478.77 88888.00 2018-03-22 12:07:09.907 081 11522.26 211.53 52478.79 88888.00 2018-03-22 12:07:10.407 081 11522.27 211.54 52478.82 88888.00 2018-03-22 12:07:10.907 081 11522.18 211.50 52478.82 88888.00 2018-03-22 12:07:11.407 081 11522.22 211.49 52478.76 88888.00 2018-03-22 12:07:11.907 081 11522.22 211.53 52478.71 88888.00 2018-03-22 12:07:12.407 081 11522.21 211.56 52478.74 88888.00 2018-03-22 12:07:12.907 081 11522.18 211.57 52478.79 88888.00 2018-03-22 12:07:13.407 081 11522.16 211.57 52478.79 88888.00 2018-03-22 12:07:13.907 081 11522.14 211.59 52478.78 88888.00 2018-03-22 12:07:14.407 081 11522.10 211.56 52478.74 88888.00 2018-03-22 12:07:14.907 081 11522.09 211.57 52478.71 88888.00 2018-03-22 12:07:15.407 081 11522.17 211.55 52478.76 88888.00 2018-03-22 12:07:15.907 081 11522.12 211.50 52478.80 88888.00 2018-03-22 12:07:16.407 081 11522.04 211.54 52478.79 88888.00 2018-03-22 12:07:16.907 081 11522.00 211.63 52478.78 88888.00 2018-03-22 12:07:17.407 081 11521.97 211.64 52478.75 88888.00 2018-03-22 12:07:17.907 081 11521.94 211.66 52478.76 88888.00 2018-03-22 12:07:18.407 081 11521.99 211.61 52478.74 88888.00 2018-03-22 12:07:18.907 081 11522.08 211.58 52478.68 88888.00 2018-03-22 12:07:19.407 081 11522.08 211.64 52478.67 88888.00 2018-03-22 12:07:19.907 081 11521.99 211.70 52478.70 88888.00 2018-03-22 12:07:20.407 081 11521.97 211.61 52478.69 88888.00 2018-03-22 12:07:20.907 081 11521.94 211.64 52478.71 88888.00 2018-03-22 12:07:21.407 081 11521.95 211.66 52478.68 88888.00 2018-03-22 12:07:21.907 081 11521.95 211.65 52478.65 88888.00 2018-03-22 12:07:22.407 081 11521.89 211.65 52478.65 88888.00 2018-03-22 12:07:22.907 081 11521.92 211.64 52478.61 88888.00 2018-03-22 12:07:23.407 081 11521.91 211.61 52478.56 88888.00 2018-03-22 12:07:23.907 081 11521.86 211.61 52478.55 88888.00 2018-03-22 12:07:24.407 081 11521.83 211.61 52478.56 88888.00 2018-03-22 12:07:24.907 081 11521.86 211.59 52478.56 88888.00 2018-03-22 12:07:25.407 081 11521.86 211.55 52478.51 88888.00 2018-03-22 12:07:25.907 081 11521.86 211.55 52478.51 88888.00 2018-03-22 12:07:26.407 081 11521.86 211.51 52478.48 88888.00 2018-03-22 12:07:26.907 081 11521.81 211.50 52478.50 88888.00 2018-03-22 12:07:27.407 081 11521.75 211.51 52478.53 88888.00 2018-03-22 12:07:27.907 081 11521.72 211.38 52478.49 88888.00 2018-03-22 12:07:28.407 081 11521.77 211.34 52478.44 88888.00 2018-03-22 12:07:28.907 081 11521.75 211.31 52478.46 88888.00 2018-03-22 12:07:29.407 081 11521.73 211.29 52478.47 88888.00 2018-03-22 12:07:29.907 081 11521.73 211.21 52478.42 88888.00 2018-03-22 12:07:30.407 081 11521.80 211.19 52478.41 88888.00 2018-03-22 12:07:30.907 081 11521.75 211.19 52478.40 88888.00 2018-03-22 12:07:31.407 081 11521.69 211.11 52478.40 88888.00 2018-03-22 12:07:31.907 081 11521.66 211.06 52478.40 88888.00 2018-03-22 12:07:32.407 081 11521.70 210.97 52478.39 88888.00 2018-03-22 12:07:32.907 081 11521.69 210.95 52478.34 88888.00 2018-03-22 12:07:33.407 081 11521.64 210.93 52478.29 88888.00 2018-03-22 12:07:33.907 081 11521.64 210.88 52478.25 88888.00 2018-03-22 12:07:34.407 081 11521.64 210.80 52478.29 88888.00 2018-03-22 12:07:34.907 081 11521.64 210.79 52478.32 88888.00 2018-03-22 12:07:35.407 081 11521.62 210.74 52478.32 88888.00 2018-03-22 12:07:35.907 081 11521.63 210.78 52478.29 88888.00 2018-03-22 12:07:36.407 081 11521.66 210.66 52478.24 88888.00 2018-03-22 12:07:36.907 081 11521.63 210.66 52478.24 88888.00 2018-03-22 12:07:37.407 081 11521.62 210.63 52478.24 88888.00 2018-03-22 12:07:37.907 081 11521.64 210.64 52478.24 88888.00 2018-03-22 12:07:38.407 081 11521.61 210.60 52478.26 88888.00 2018-03-22 12:07:38.907 081 11521.59 210.54 52478.26 88888.00 2018-03-22 12:07:39.407 081 11521.56 210.53 52478.23 88888.00 2018-03-22 12:07:39.907 081 11521.54 210.48 52478.20 88888.00 2018-03-22 12:07:40.407 081 11521.57 210.43 52478.18 88888.00 2018-03-22 12:07:40.907 081 11521.61 210.38 52478.20 88888.00 2018-03-22 12:07:41.407 081 11521.57 210.32 52478.21 88888.00 2018-03-22 12:07:41.907 081 11521.55 210.30 52478.21 88888.00 2018-03-22 12:07:42.407 081 11521.51 210.29 52478.21 88888.00 2018-03-22 12:07:42.907 081 11521.54 210.24 52478.18 88888.00 2018-03-22 12:07:43.407 081 11521.55 210.22 52478.14 88888.00 2018-03-22 12:07:43.907 081 11521.52 210.15 52478.13 88888.00 2018-03-22 12:07:44.407 081 11521.52 210.12 52478.14 88888.00 2018-03-22 12:07:44.907 081 11521.52 210.09 52478.14 88888.00 2018-03-22 12:07:45.407 081 11521.50 210.10 52478.14 88888.00 2018-03-22 12:07:45.907 081 11521.52 210.06 52478.11 88888.00 2018-03-22 12:07:46.407 081 11521.62 210.02 52478.09 88888.00 2018-03-22 12:07:46.907 081 11521.57 210.04 52478.12 88888.00 2018-03-22 12:07:47.907 081 11521.55 209.94 52478.08 88888.00 2018-03-22 12:07:48.407 081 11521.57 209.95 52478.08 88888.00 2018-03-22 12:07:48.907 081 11521.61 209.94 52478.06 88888.00 2018-03-22 12:07:49.407 081 11521.62 209.95 52478.07 88888.00 2018-03-22 12:07:49.907 081 11521.61 209.95 52478.06 88888.00 2018-03-22 12:07:50.407 081 11521.59 209.89 52478.05 88888.00 2018-03-22 12:07:50.907 081 11521.57 209.90 52478.07 88888.00 2018-03-22 12:07:51.407 081 11521.53 209.90 52478.02 88888.00 2018-03-22 12:07:51.907 081 11521.47 209.89 52477.97 88888.00 2018-03-22 12:07:52.407 081 11521.47 209.84 52477.97 88888.00 2018-03-22 12:07:52.907 081 11521.45 209.80 52477.98 88888.00 2018-03-22 12:07:53.407 081 11521.45 209.81 52477.95 88888.00 2018-03-22 12:07:53.907 081 11521.50 209.85 52477.92 88888.00 2018-03-22 12:07:54.407 081 11521.47 209.81 52477.95 88888.00 2018-03-22 12:07:54.907 081 11521.46 209.80 52477.97 88888.00 2018-03-22 12:07:55.907 081 11521.51 209.77 52477.95 88888.00 2018-03-22 12:07:56.407 081 11521.53 209.82 52477.98 88888.00 2018-03-22 12:07:56.907 081 11521.52 209.79 52477.96 88888.00 2018-03-22 12:07:57.907 081 11521.60 209.76 52477.94 88888.00 2018-03-22 12:07:58.407 081 11521.60 209.74 52477.92 88888.00 2018-03-22 12:07:58.907 081 11521.62 209.80 52477.96 88888.00 2018-03-22 12:07:59.407 081 11521.64 209.76 52477.95 88888.00 2018-03-22 12:07:59.907 081 11521.64 209.73 52477.95 88888.00 2018-03-22 12:08:00.407 081 11521.70 209.74 52477.91 88888.00 2018-03-22 12:08:00.907 081 11521.71 209.73 52477.90 88888.00 2018-03-22 12:08:01.407 081 11521.65 209.70 52477.98 88888.00 2018-03-22 12:08:01.907 081 11521.68 209.73 52477.97 88888.00 2018-03-22 12:08:02.407 081 11521.72 209.73 52477.95 88888.00 2018-03-22 12:08:02.907 081 11521.72 209.73 52477.97 88888.00 2018-03-22 12:08:03.407 081 11521.71 209.81 52478.02 88888.00 2018-03-22 12:08:03.907 081 11521.75 209.77 52477.98 88888.00 2018-03-22 12:08:04.407 081 11521.85 209.74 52477.96 88888.00 2018-03-22 12:08:04.907 081 11521.86 209.84 52477.97 88888.00 2018-03-22 12:08:05.407 081 11521.87 209.89 52478.00 88888.00 2018-03-22 12:08:05.907 081 11521.89 209.91 52478.04 88888.00 2018-03-22 12:08:06.407 081 11521.90 209.95 52477.99 88888.00 2018-03-22 12:08:06.907 081 11521.95 209.91 52477.98 88888.00 2018-03-22 12:08:07.907 081 11521.96 209.86 52477.95 88888.00 2018-03-22 12:08:08.407 081 11521.91 209.94 52477.95 88888.00 2018-03-22 12:08:08.907 081 11521.94 209.95 52477.97 88888.00 2018-03-22 12:08:09.407 081 11521.98 209.90 52477.98 88888.00 2018-03-22 12:08:09.907 081 11522.00 209.89 52477.99 88888.00 2018-03-22 12:08:10.407 081 11522.03 209.89 52477.99 88888.00 2018-03-22 12:08:10.907 081 11522.08 209.90 52477.95 88888.00 2018-03-22 12:08:11.407 081 11522.05 209.94 52477.97 88888.00 2018-03-22 12:08:11.907 081 11522.00 209.93 52477.97 88888.00 2018-03-22 12:08:12.407 081 11522.06 210.03 52477.98 88888.00 2018-03-22 12:08:12.907 081 11522.07 210.01 52477.99 88888.00 2018-03-22 12:08:13.407 081 11522.05 210.03 52478.04 88888.00 2018-03-22 12:08:13.907 081 11522.07 210.05 52478.06 88888.00 2018-03-22 12:08:14.407 081 11522.10 210.05 52478.03 88888.00 2018-03-22 12:08:14.907 081 11522.16 210.06 52478.02 88888.00 2018-03-22 12:08:15.907 081 11522.22 210.06 52478.03 88888.00 2018-03-22 12:08:16.407 081 11522.27 210.06 52478.03 88888.00 2018-03-22 12:08:16.907 081 11522.29 210.08 52478.04 88888.00 2018-03-22 12:08:17.407 081 11522.26 210.06 52478.09 88888.00 2018-03-22 12:08:17.907 081 11522.31 210.04 52478.12 88888.00 2018-03-22 12:08:18.407 081 11522.35 210.05 52478.08 88888.00 2018-03-22 12:08:18.907 081 11522.35 210.03 52478.09 88888.00 2018-03-22 12:08:19.407 081 11522.33 210.04 52478.07 88888.00 2018-03-22 12:08:19.907 081 11522.38 210.02 52478.08 88888.00 2018-03-22 12:08:20.407 081 11522.35 210.05 52478.08 88888.00 2018-03-22 12:08:20.907 081 11522.38 210.11 52478.06 88888.00 2018-03-22 12:08:21.407 081 11522.49 210.09 52478.02 88888.00 2018-03-22 12:08:21.907 081 11522.49 210.10 52478.03 88888.00 2018-03-22 12:08:22.407 081 11522.51 210.15 52478.06 88888.00 2018-03-22 12:08:22.907 081 11522.48 210.18 52478.12 88888.00 2018-03-22 12:08:23.407 081 11522.48 210.16 52478.11 88888.00 2018-03-22 12:08:23.907 081 11522.50 210.21 52478.13 88888.00 2018-03-22 12:08:24.407 081 11522.48 210.22 52478.16 88888.00 2018-03-22 12:08:24.907 081 11522.44 210.20 52478.20 88888.00 2018-03-22 12:08:25.908 081 11522.42 210.18 52478.20 88888.00 2018-03-22 12:08:26.408 081 11522.45 210.27 52478.23 88888.00 2018-03-22 12:08:26.908 081 11522.47 210.24 52478.27 88888.00 2018-03-22 12:08:27.408 081 11522.43 210.27 52478.29 88888.00 2018-03-22 12:08:27.908 081 11522.45 210.25 52478.27 88888.00 2018-03-22 12:08:28.408 081 11522.45 210.24 52478.21 88888.00 2018-03-22 12:08:28.908 081 11522.48 210.31 52478.20 88888.00 2018-03-22 12:08:29.408 081 11522.48 210.38 52478.25 88888.00 2018-03-22 12:08:29.908 081 11522.47 210.39 52478.29 88888.00 2018-03-22 12:08:30.408 081 11522.41 210.33 52478.26 88888.00 2018-03-22 12:08:30.908 081 11522.40 210.34 52478.25 88888.00 2018-03-22 12:08:31.408 081 11522.35 210.41 52478.32 88888.00 2018-03-22 12:08:31.908 081 11522.39 210.41 52478.32 88888.00 2018-03-22 12:08:32.408 081 11522.42 210.41 52478.30 88888.00 2018-03-22 12:08:32.908 081 11522.48 210.45 52478.29 88888.00 2018-03-22 12:08:33.408 081 11522.51 210.50 52478.27 88888.00 2018-03-22 12:08:33.908 081 11522.49 210.45 52478.23 88888.00 2018-03-22 12:08:34.408 081 11522.47 210.41 52478.22 88888.00 2018-03-22 12:08:34.908 081 11522.48 210.41 52478.26 88888.00 2018-03-22 12:08:35.408 081 11522.50 210.34 52478.24 88888.00 2018-03-22 12:08:35.908 081 11522.48 210.35 52478.26 88888.00 2018-03-22 12:08:36.408 081 11522.48 210.40 52478.27 88888.00 2018-03-22 12:08:36.908 081 11522.49 210.38 52478.24 88888.00 2018-03-22 12:08:37.408 081 11522.49 210.38 52478.26 88888.00 2018-03-22 12:08:37.908 081 11522.44 210.41 52478.32 88888.00 2018-03-22 12:08:38.408 081 11522.41 210.42 52478.31 88888.00 2018-03-22 12:08:38.908 081 11522.35 210.39 52478.33 88888.00 2018-03-22 12:08:39.408 081 11522.39 210.41 52478.35 88888.00 2018-03-22 12:08:39.908 081 11522.41 210.44 52478.35 88888.00 2018-03-22 12:08:40.408 081 11522.36 210.49 52478.39 88888.00 2018-03-22 12:08:40.908 081 11522.36 210.44 52478.41 88888.00 2018-03-22 12:08:41.408 081 11522.38 210.44 52478.39 88888.00 2018-03-22 12:08:41.908 081 11522.39 210.44 52478.42 88888.00 2018-03-22 12:08:42.408 081 11522.42 210.38 52478.43 88888.00 2018-03-22 12:08:42.908 081 11522.41 210.47 52478.44 88888.00 2018-03-22 12:08:43.408 081 11522.36 210.45 52478.49 88888.00 2018-03-22 12:08:43.908 081 11522.34 210.41 52478.53 88888.00 2018-03-22 12:08:44.408 081 11522.33 210.40 52478.56 88888.00 2018-03-22 12:08:44.908 081 11522.22 210.47 52478.57 88888.00 2018-03-22 12:08:45.408 081 11522.25 210.47 52478.55 88888.00 2018-03-22 12:08:45.908 081 11522.32 210.53 52478.53 88888.00 2018-03-22 12:08:46.408 081 11522.31 210.58 52478.53 88888.00 2018-03-22 12:08:46.908 081 11522.25 210.54 52478.51 88888.00 2018-03-22 12:08:47.408 081 11522.24 210.51 52478.49 88888.00 2018-03-22 12:08:47.908 081 11522.18 210.50 52478.51 88888.00 2018-03-22 12:08:48.408 081 11522.20 210.52 52478.51 88888.00 2018-03-22 12:08:48.908 081 11522.20 210.59 52478.53 88888.00 2018-03-22 12:08:49.408 081 11522.17 210.54 52478.53 88888.00 2018-03-22 12:08:49.908 081 11522.16 210.55 52478.57 88888.00 2018-03-22 12:08:50.408 081 11522.13 210.60 52478.57 88888.00 2018-03-22 12:08:50.908 081 11522.14 210.60 52478.56 88888.00 2018-03-22 12:08:51.408 081 11522.16 210.64 52478.58 88888.00 2018-03-22 12:08:51.908 081 11522.15 210.67 52478.59 88888.00 2018-03-22 12:08:52.408 081 11522.15 210.73 52478.61 88888.00 2018-03-22 12:08:52.908 081 11522.08 210.73 52478.64 88888.00 2018-03-22 12:08:53.408 081 11522.05 210.72 52478.65 88888.00 2018-03-22 12:08:53.908 081 11522.07 210.72 52478.59 88888.00 2018-03-22 12:08:54.408 081 11522.05 210.74 52478.60 88888.00 2018-03-22 12:08:54.908 081 11521.99 210.87 52478.71 88888.00 2018-03-22 12:08:55.408 081 11522.00 210.83 52478.73 88888.00 2018-03-22 12:08:55.908 081 11521.92 210.86 52478.70 88888.00 2018-03-22 12:08:56.408 081 11521.87 210.83 52478.71 88888.00 2018-03-22 12:08:56.908 081 11521.92 210.84 52478.74 88888.00 2018-03-22 12:08:57.408 081 11521.95 210.86 52478.77 88888.00 2018-03-22 12:08:57.908 081 11521.95 210.83 52478.78 88888.00 2018-03-22 12:08:58.408 081 11521.90 210.90 52478.79 88888.00 2018-03-22 12:08:58.908 081 11521.88 210.87 52478.80 88888.00 2018-03-22 12:08:59.408 081 11521.87 210.90 52478.84 88888.00 2018-03-22 12:08:59.908 081 11521.90 210.92 52478.83 88888.00 2018-03-22 12:09:00.408 081 11521.88 210.96 52478.82 88888.00 2018-03-22 12:09:00.908 081 11521.86 210.97 52478.79 88888.00 2018-03-22 12:09:01.408 081 11521.88 211.01 52478.77 88888.00 2018-03-22 12:09:01.908 081 11521.85 211.09 52478.76 88888.00 2018-03-22 12:09:02.408 081 11521.78 211.13 52478.76 88888.00 2018-03-22 12:09:02.908 081 11521.75 211.18 52478.78 88888.00 2018-03-22 12:09:03.408 081 11521.81 211.20 52478.78 88888.00 2018-03-22 12:09:03.908 081 11521.81 211.24 52478.85 88888.00 2018-03-22 12:09:04.408 081 11521.79 211.24 52478.84 88888.00 2018-03-22 12:09:04.908 081 11521.72 211.30 52478.82 88888.00 2018-03-22 12:09:05.408 081 11521.72 211.34 52478.79 88888.00 2018-03-22 12:09:05.908 081 11521.77 211.34 52478.77 88888.00 2018-03-22 12:09:06.408 081 11521.74 211.35 52478.79 88888.00 2018-03-22 12:09:06.908 081 11521.75 211.40 52478.82 88888.00 2018-03-22 12:09:07.408 081 11521.72 211.41 52478.82 88888.00 2018-03-22 12:09:07.908 081 11521.72 211.41 52478.83 88888.00 2018-03-22 12:09:08.408 081 11521.69 211.42 52478.84 88888.00 2018-03-22 12:09:08.908 081 11521.71 211.47 52478.82 88888.00 2018-03-22 12:09:09.408 081 11521.73 211.48 52478.78 88888.00 2018-03-22 12:09:09.908 081 11521.72 211.49 52478.78 88888.00 2018-03-22 12:09:10.408 081 11521.66 211.53 52478.79 88888.00 2018-03-22 12:09:10.908 081 11521.69 211.58 52478.77 88888.00 2018-03-22 12:09:11.408 081 11521.70 211.63 52478.76 88888.00 2018-03-22 12:09:11.908 081 11521.69 211.65 52478.79 88888.00 2018-03-22 12:09:12.408 081 11521.61 211.69 52478.83 88888.00 2018-03-22 12:09:12.908 081 11521.63 211.69 52478.80 88888.00 2018-03-22 12:09:13.408 081 11521.66 211.67 52478.77 88888.00 2018-03-22 12:09:13.908 081 11521.64 211.65 52478.78 88888.00 2018-03-22 12:09:14.408 081 11521.61 211.67 52478.80 88888.00 2018-03-22 12:09:14.908 081 11521.63 211.77 52478.78 88888.00 2018-03-22 12:09:15.408 081 11521.59 211.80 52478.78 88888.00 2018-03-22 12:09:15.908 081 11521.61 211.81 52478.73 88888.00 2018-03-22 12:09:16.408 081 11521.63 211.83 52478.69 88888.00 2018-03-22 12:09:16.908 081 11521.61 211.79 52478.61 88888.00 2018-03-22 12:09:17.408 081 11521.62 211.79 52478.62 88888.00 2018-03-22 12:09:17.908 081 11521.63 211.88 52478.69 88888.00 2018-03-22 12:09:18.408 081 11521.60 211.87 52478.70 88888.00 2018-03-22 12:09:18.908 081 11521.61 211.87 52478.67 88888.00 2018-03-22 12:09:19.408 081 11521.57 211.90 52478.68 88888.00 2018-03-22 12:09:19.908 081 11521.59 211.96 52478.71 88888.00 2018-03-22 12:09:20.408 081 11521.60 211.93 52478.70 88888.00 2018-03-22 12:09:20.908 081 11521.63 211.93 52478.66 88888.00 2018-03-22 12:09:21.408 081 11521.60 211.95 52478.66 88888.00 2018-03-22 12:09:21.908 081 11521.52 211.95 52478.65 88888.00 2018-03-22 12:09:22.408 081 11521.48 211.97 52478.64 88888.00 2018-03-22 12:09:22.908 081 11521.52 212.02 52478.66 88888.00 2018-03-22 12:09:23.408 081 11521.51 212.06 52478.66 88888.00 2018-03-22 12:09:23.908 081 11521.54 212.07 52478.65 88888.00 2018-03-22 12:09:24.408 081 11521.56 212.05 52478.64 88888.00 2018-03-22 12:09:24.908 081 11521.52 211.97 52478.60 88888.00 2018-03-22 12:09:25.408 081 11521.47 211.97 52478.61 88888.00 2018-03-22 12:09:25.908 081 11521.40 211.96 52478.66 88888.00 2018-03-22 12:09:26.408 081 11521.44 211.97 52478.66 88888.00 2018-03-22 12:09:26.908 081 11521.50 212.00 52478.65 88888.00 2018-03-22 12:09:27.408 081 11521.55 211.98 52478.61 88888.00 2018-03-22 12:09:27.908 081 11521.48 211.97 52478.59 88888.00 2018-03-22 12:09:28.408 081 11521.45 211.95 52478.56 88888.00 2018-03-22 12:09:29.408 081 11521.52 212.00 52478.58 88888.00 2018-03-22 12:09:29.908 081 11521.54 211.97 52478.56 88888.00 2018-03-22 12:09:30.408 081 11521.52 211.90 52478.56 88888.00 2018-03-22 12:09:30.908 081 11521.48 211.90 52478.53 88888.00 2018-03-22 12:09:31.408 081 11521.48 211.87 52478.52 88888.00 2018-03-22 12:09:31.908 081 11521.28 211.90 52478.58 88888.00 2018-03-22 12:09:32.408 081 11521.19 211.93 52478.61 88888.00 2018-03-22 12:09:32.908 081 11521.22 211.92 52478.57 88888.00 2018-03-22 12:09:33.408 081 11521.27 211.95 52478.57 88888.00 2018-03-22 12:09:33.908 081 11521.47 211.88 52478.47 88888.00 2018-03-22 12:09:34.408 081 11521.55 211.89 52478.39 88888.00 2018-03-22 12:09:34.908 081 11521.54 211.86 52478.41 88888.00 2018-03-22 12:09:35.408 081 11521.54 211.80 52478.42 88888.00 2018-03-22 12:09:35.908 081 11521.54 211.75 52478.43 88888.00 2018-03-22 12:09:36.408 081 11521.56 211.74 52478.43 88888.00 2018-03-22 12:09:36.908 081 11521.55 211.71 52478.46 88888.00 2018-03-22 12:09:37.408 081 11521.55 211.68 52478.44 88888.00 2018-03-22 12:09:37.908 081 11521.55 211.67 52478.43 88888.00 2018-03-22 12:09:38.408 081 11521.55 211.65 52478.38 88888.00 2018-03-22 12:09:39.408 081 11521.47 211.68 52478.39 88888.00 2018-03-22 12:09:39.908 081 11521.43 211.61 52478.39 88888.00 2018-03-22 12:09:40.408 081 11521.42 211.59 52478.39 88888.00 2018-03-22 12:09:40.908 081 11521.42 211.59 52478.36 88888.00 2018-03-22 12:09:41.408 081 11521.43 211.59 52478.38 88888.00 2018-03-22 12:09:41.908 081 11521.52 211.50 52478.35 88888.00 2018-03-22 12:09:42.408 081 11521.46 211.53 52478.33 88888.00 2018-03-22 12:09:42.908 081 11521.45 211.50 52478.33 88888.00 2018-03-22 12:09:43.408 081 11521.40 211.47 52478.34 88888.00 2018-03-22 12:09:43.908 081 11521.38 211.48 52478.34 88888.00 2018-03-22 12:09:44.408 081 11521.40 211.50 52478.33 88888.00 2018-03-22 12:09:44.908 081 11521.46 211.49 52478.32 88888.00 2018-03-22 12:09:45.408 081 11521.45 211.46 52478.33 88888.00 2018-03-22 12:09:45.908 081 11521.40 211.40 52478.33 88888.00 2018-03-22 12:09:46.408 081 11521.38 211.42 52478.30 88888.00 2018-03-22 12:09:46.908 081 11521.37 211.40 52478.31 88888.00 2018-03-22 12:09:47.408 081 11521.36 211.35 52478.33 88888.00 2018-03-22 12:09:47.908 081 11521.38 211.29 52478.31 88888.00 2018-03-22 12:09:48.408 081 11521.46 211.31 52478.23 88888.00 2018-03-22 12:09:48.908 081 11521.45 211.28 52478.24 88888.00 2018-03-22 12:09:49.408 081 11521.42 211.27 52478.30 88888.00 2018-03-22 12:09:49.908 081 11521.40 211.19 52478.31 88888.00 2018-03-22 12:09:50.408 081 11521.39 211.12 52478.30 88888.00 2018-03-22 12:09:50.908 081 11521.37 211.15 52478.33 88888.00 2018-03-22 12:09:51.408 081 11521.33 211.12 52478.32 88888.00 2018-03-22 12:09:51.908 081 11521.24 211.09 52478.30 88888.00 2018-03-22 12:09:52.408 081 11521.20 211.01 52478.27 88888.00 2018-03-22 12:09:52.908 081 11521.21 210.96 52478.29 88888.00 2018-03-22 12:09:53.408 081 11521.22 210.95 52478.29 88888.00 2018-03-22 12:09:53.908 081 11521.21 210.96 52478.32 88888.00 2018-03-22 12:09:54.408 081 11521.18 210.89 52478.26 88888.00 2018-03-22 12:09:54.908 081 11521.15 210.89 52478.26 88888.00 2018-03-22 12:09:55.408 081 11521.18 210.86 52478.25 88888.00 2018-03-22 12:09:55.908 081 11521.22 210.81 52478.25 88888.00 2018-03-22 12:09:56.408 081 11521.27 210.77 52478.22 88888.00 2018-03-22 12:09:56.908 081 11521.30 210.71 52478.22 88888.00 2018-03-22 12:09:57.408 081 11521.27 210.72 52478.23 88888.00 2018-03-22 12:09:57.908 081 11521.27 210.68 52478.24 88888.00 2018-03-22 12:09:58.408 081 11521.19 210.63 52478.23 88888.00 2018-03-22 12:09:58.908 081 11521.22 210.61 52478.20 88888.00 2018-03-22 12:09:59.408 081 11521.26 210.58 52478.17 88888.00 2018-03-22 12:09:59.908 081 11521.20 210.52 52478.21 88888.00 2018-03-22 12:10:00.408 081 11521.21 210.48 52478.22 88888.00 2018-03-22 12:10:00.908 081 11521.13 210.47 52478.23 88888.00 2018-03-22 12:10:01.408 081 11521.13 210.40 52478.20 88888.00 2018-03-22 12:10:01.908 081 11521.12 210.40 52478.17 88888.00 2018-03-22 12:10:02.408 081 11521.08 210.34 52478.22 88888.00 2018-03-22 12:10:02.908 081 11521.08 210.28 52478.24 88888.00 2018-03-22 12:10:03.408 081 11520.99 210.30 52478.24 88888.00 2018-03-22 12:10:03.908 081 11521.03 210.24 52478.22 88888.00 2018-03-22 12:10:04.408 081 11521.07 210.28 52478.16 88888.00 2018-03-22 12:10:04.908 081 11521.03 210.27 52478.18 88888.00 2018-03-22 12:10:05.408 081 11521.03 210.21 52478.17 88888.00 2018-03-22 12:10:05.908 081 11521.01 210.22 52478.17 88888.00 2018-03-22 12:10:06.408 081 11521.00 210.21 52478.17 88888.00 2018-03-22 12:10:06.908 081 11521.06 210.16 52478.16 88888.00 2018-03-22 12:10:07.408 081 11521.03 210.13 52478.17 88888.00 2018-03-22 12:10:07.908 081 11520.99 210.13 52478.15 88888.00 2018-03-22 12:10:08.408 081 11521.00 210.10 52478.14 88888.00 2018-03-22 12:10:08.908 081 11521.02 210.12 52478.15 88888.00 2018-03-22 12:10:09.408 081 11520.96 210.14 52478.21 88888.00 2018-03-22 12:10:09.908 081 11520.95 210.06 52478.22 88888.00 2018-03-22 12:10:10.408 081 11520.98 210.09 52478.22 88888.00 2018-03-22 12:10:10.908 081 11521.03 210.03 52478.17 88888.00 2018-03-22 12:10:11.408 081 11521.02 209.98 52478.13 88888.00 2018-03-22 12:10:11.908 081 11521.00 209.91 52478.15 88888.00 2018-03-22 12:10:12.408 081 11521.01 209.95 52478.20 88888.00 2018-03-22 12:10:12.908 081 11521.04 210.00 52478.23 88888.00 2018-03-22 12:10:13.408 081 11521.04 209.95 52478.23 88888.00 2018-03-22 12:10:13.908 081 11520.96 209.98 52478.22 88888.00 2018-03-22 12:10:14.408 081 11520.87 209.92 52478.25 88888.00 2018-03-22 12:10:14.908 081 11520.93 210.00 52478.26 88888.00 2018-03-22 12:10:15.408 081 11521.02 209.94 52478.24 88888.00 2018-03-22 12:10:15.908 081 11521.03 209.92 52478.24 88888.00 2018-03-22 12:10:16.408 081 11521.03 209.90 52478.17 88888.00 2018-03-22 12:10:16.908 081 11521.03 209.84 52478.16 88888.00 2018-03-22 12:10:17.408 081 11521.08 209.84 52478.20 88888.00 2018-03-22 12:10:17.908 081 11521.11 209.87 52478.17 88888.00 2018-03-22 12:10:18.408 081 11521.11 209.89 52478.21 88888.00 2018-03-22 12:10:18.908 081 11521.11 209.90 52478.21 88888.00 2018-03-22 12:10:19.408 081 11521.16 209.84 52478.17 88888.00 2018-03-22 12:10:19.908 081 11521.18 209.83 52478.16 88888.00 2018-03-22 12:10:20.408 081 11521.21 209.83 52478.15 88888.00 2018-03-22 12:10:20.908 081 11521.20 209.83 52478.20 88888.00 2018-03-22 12:10:21.408 081 11521.17 209.84 52478.23 88888.00 2018-03-22 12:10:21.908 081 11521.09 209.83 52478.23 88888.00 2018-03-22 12:10:22.408 081 11521.13 209.81 52478.24 88888.00 2018-03-22 12:10:22.908 081 11521.18 209.76 52478.18 88888.00 2018-03-22 12:10:23.408 081 11521.17 209.76 52478.18 88888.00 2018-03-22 12:10:23.908 081 11521.16 209.81 52478.20 88888.00 2018-03-22 12:10:24.408 081 11521.17 209.75 52478.23 88888.00 2018-03-22 12:10:24.908 081 11521.12 209.75 52478.26 88888.00 2018-03-22 12:10:25.408 081 11521.12 209.66 52478.21 88888.00 2018-03-22 12:10:25.908 081 11521.17 209.66 52478.16 88888.00 2018-03-22 12:10:26.408 081 11521.22 209.70 52478.20 88888.00 2018-03-22 12:10:26.908 081 11521.25 209.70 52478.20 88888.00 2018-03-22 12:10:27.408 081 11521.24 209.75 52478.21 88888.00 2018-03-22 12:10:27.908 081 11521.21 209.75 52478.21 88888.00 2018-03-22 12:10:28.408 081 11521.22 209.75 52478.24 88888.00 2018-03-22 12:10:28.908 081 11521.25 209.70 52478.20 88888.00 2018-03-22 12:10:29.408 081 11521.24 209.69 52478.18 88888.00 2018-03-22 12:10:29.908 081 11521.24 209.69 52478.20 88888.00 2018-03-22 12:10:30.408 081 11521.29 209.65 52478.22 88888.00 2018-03-22 12:10:30.908 081 11521.27 209.64 52478.21 88888.00 2018-03-22 12:10:31.408 081 11521.27 209.63 52478.21 88888.00 2018-03-22 12:10:31.908 081 11521.22 209.65 52478.20 88888.00 2018-03-22 12:10:32.408 081 11521.17 209.64 52478.14 88888.00 2018-03-22 12:10:32.908 081 11521.22 209.65 52478.13 88888.00 2018-03-22 12:10:33.408 081 11521.21 209.64 52478.18 88888.00 2018-03-22 12:10:33.908 081 11521.22 209.60 52478.26 88888.00 2018-03-22 12:10:34.408 081 11521.25 209.65 52478.31 88888.00 2018-03-22 12:10:34.908 081 11521.22 209.69 52478.29 88888.00 2018-03-22 12:10:35.408 081 11521.17 209.70 52478.30 88888.00 2018-03-22 12:10:35.908 081 11521.18 209.65 52478.32 88888.00 2018-03-22 12:10:36.408 081 11521.22 209.64 52478.29 88888.00 2018-03-22 12:10:36.908 081 11521.22 209.73 52478.27 88888.00 2018-03-22 12:10:37.408 081 11521.18 209.70 52478.29 88888.00 2018-03-22 12:10:37.908 081 11521.09 209.76 52478.34 88888.00 2018-03-22 12:10:38.408 081 11521.12 209.79 52478.36 88888.00 2018-03-22 12:10:38.908 081 11521.13 209.80 52478.34 88888.00 2018-03-22 12:10:39.408 081 11521.18 209.79 52478.32 88888.00 2018-03-22 12:10:39.908 081 11521.22 209.71 52478.29 88888.00 2018-03-22 12:10:40.408 081 11521.24 209.75 52478.32 88888.00 2018-03-22 12:10:40.908 081 11521.27 209.73 52478.32 88888.00 2018-03-22 12:10:41.408 081 11521.26 209.81 52478.30 88888.00 2018-03-22 12:10:41.908 081 11521.19 209.82 52478.27 88888.00 2018-03-22 12:10:42.408 081 11521.13 209.81 52478.33 88888.00 2018-03-22 12:10:42.908 081 11521.16 209.80 52478.36 88888.00 2018-03-22 12:10:43.408 081 11521.24 209.80 52478.33 88888.00 2018-03-22 12:10:43.908 081 11521.22 209.89 52478.36 88888.00 2018-03-22 12:10:44.408 081 11521.21 209.86 52478.41 88888.00 2018-03-22 12:10:44.908 081 11521.22 209.90 52478.39 88888.00 2018-03-22 12:10:45.408 081 11521.20 209.94 52478.40 88888.00 2018-03-22 12:10:45.908 081 11521.16 210.00 52478.39 88888.00 2018-03-22 12:10:46.408 081 11521.15 210.02 52478.42 88888.00 2018-03-22 12:10:46.908 081 11521.21 209.95 52478.42 88888.00 2018-03-22 12:10:47.408 081 11521.18 209.98 52478.42 88888.00 2018-03-22 12:10:47.908 081 11521.17 210.09 52478.46 88888.00 2018-03-22 12:10:48.408 081 11521.15 210.10 52478.50 88888.00 2018-03-22 12:10:48.908 081 11521.19 210.11 52478.48 88888.00 2018-03-22 12:10:49.408 081 11521.19 210.14 52478.48 88888.00 2018-03-22 12:10:49.908 081 11521.20 210.15 52478.44 88888.00 2018-03-22 12:10:50.408 081 11521.25 210.14 52478.48 88888.00 2018-03-22 12:10:50.908 081 11521.19 210.20 52478.49 88888.00 2018-03-22 12:10:51.408 081 11521.20 210.22 52478.49 88888.00 2018-03-22 12:10:51.908 081 11521.24 210.24 52478.44 88888.00 2018-03-22 12:10:52.408 081 11521.24 210.27 52478.47 88888.00 2018-03-22 12:10:52.908 081 11521.21 210.32 52478.51 88888.00 2018-03-22 12:10:53.408 081 11521.24 210.30 52478.50 88888.00 2018-03-22 12:10:53.908 081 11521.21 210.33 52478.50 88888.00 2018-03-22 12:10:54.408 081 11521.20 210.35 52478.49 88888.00 2018-03-22 12:10:54.908 081 11521.17 210.39 52478.52 88888.00 2018-03-22 12:10:55.408 081 11521.25 210.42 52478.50 88888.00 2018-03-22 12:10:55.908 081 11521.27 210.44 52478.49 88888.00 2018-03-22 12:10:56.408 081 11521.27 210.40 52478.50 88888.00 2018-03-22 12:10:56.908 081 11521.28 210.42 52478.51 88888.00 2018-03-22 12:10:57.408 081 11521.31 210.45 52478.53 88888.00 2018-03-22 12:10:57.908 081 11521.29 210.51 52478.57 88888.00 2018-03-22 12:10:58.408 081 11521.27 210.53 52478.53 88888.00 2018-03-22 12:10:58.908 081 11521.26 210.49 52478.55 88888.00 2018-03-22 12:10:59.408 081 11521.24 210.54 52478.58 88888.00 2018-03-22 12:10:59.908 081 11521.26 210.59 52478.56 88888.00 2018-03-22 12:11:00.408 081 11521.24 210.59 52478.58 88888.00 2018-03-22 12:11:00.908 081 11521.21 210.63 52478.62 88888.00 2018-03-22 12:11:01.408 081 11521.24 210.77 52478.58 88888.00 2018-03-22 12:11:01.908 081 11521.21 210.79 52478.57 88888.00 2018-03-22 12:11:02.408 081 11521.12 210.77 52478.59 88888.00 2018-03-22 12:11:02.908 081 11521.10 210.82 52478.60 88888.00 2018-03-22 12:11:03.408 081 11521.18 210.82 52478.62 88888.00 2018-03-22 12:11:03.908 081 11521.27 210.81 52478.62 88888.00 2018-03-22 12:11:04.408 081 11521.26 210.84 52478.66 88888.00 2018-03-22 12:11:04.908 081 11521.24 210.90 52478.66 88888.00 2018-03-22 12:11:05.408 081 11521.25 210.96 52478.66 88888.00 2018-03-22 12:11:05.908 081 11521.22 210.92 52478.62 88888.00 2018-03-22 12:11:06.408 081 11521.20 210.95 52478.66 88888.00 2018-03-22 12:11:06.908 081 11521.21 210.96 52478.67 88888.00 2018-03-22 12:11:07.408 081 11521.19 211.01 52478.69 88888.00 2018-03-22 12:11:07.908 081 11521.20 211.07 52478.69 88888.00 2018-03-22 12:11:08.408 081 11521.25 211.08 52478.66 88888.00 2018-03-22 12:11:08.908 081 11521.25 211.12 52478.66 88888.00 2018-03-22 12:11:09.409 081 11521.18 211.12 52478.69 88888.00 2018-03-22 12:11:09.909 081 11521.15 211.11 52478.70 88888.00 2018-03-22 12:11:10.909 081 11521.17 211.17 52478.76 88888.00 2018-03-22 12:11:11.409 081 11521.20 211.19 52478.78 88888.00 2018-03-22 12:11:11.909 081 11521.16 211.17 52478.79 88888.00 2018-03-22 12:11:12.409 081 11521.11 211.25 52478.77 88888.00 2018-03-22 12:11:12.909 081 11521.13 211.22 52478.77 88888.00 2018-03-22 12:11:13.409 081 11521.13 211.26 52478.78 88888.00 2018-03-22 12:11:13.909 081 11521.06 211.34 52478.79 88888.00 2018-03-22 12:11:14.409 081 11521.00 211.31 52478.83 88888.00 2018-03-22 12:11:14.909 081 11520.96 211.34 52478.82 88888.00 2018-03-22 12:11:15.409 081 11521.07 211.35 52478.82 88888.00 2018-03-22 12:11:15.909 081 11521.03 211.38 52478.80 88888.00 2018-03-22 12:11:16.409 081 11521.00 211.44 52478.79 88888.00 2018-03-22 12:11:16.909 081 11521.02 211.53 52478.83 88888.00 2018-03-22 12:11:17.409 081 11521.03 211.55 52478.88 88888.00 2018-03-22 12:11:17.909 081 11521.03 211.59 52478.90 88888.00 2018-03-22 12:11:18.409 081 11521.06 211.53 52478.86 88888.00 2018-03-22 12:11:18.909 081 11521.08 211.54 52478.84 88888.00 2018-03-22 12:11:19.409 081 11520.99 211.57 52478.90 88888.00 2018-03-22 12:11:19.909 081 11520.95 211.54 52478.90 88888.00 2018-03-22 12:11:20.409 081 11520.90 211.60 52478.90 88888.00 2018-03-22 12:11:20.909 081 11520.93 211.68 52478.92 88888.00 2018-03-22 12:11:21.409 081 11520.92 211.74 52478.93 88888.00 2018-03-22 12:11:21.909 081 11520.91 211.70 52478.91 88888.00 2018-03-22 12:11:22.409 081 11520.91 211.67 52478.91 88888.00 2018-03-22 12:11:22.909 081 11520.93 211.74 52478.92 88888.00 2018-03-22 12:11:23.409 081 11520.91 211.77 52478.92 88888.00 2018-03-22 12:11:23.909 081 11520.91 211.76 52478.92 88888.00 2018-03-22 12:11:24.409 081 11520.84 211.78 52478.97 88888.00 2018-03-22 12:11:24.909 081 11520.86 211.77 52478.99 88888.00 2018-03-22 12:11:25.409 081 11520.89 211.76 52478.97 88888.00 2018-03-22 12:11:25.909 081 11520.87 211.75 52478.95 88888.00 2018-03-22 12:11:26.409 081 11520.90 211.75 52478.99 88888.00 2018-03-22 12:11:26.909 081 11520.87 211.81 52478.96 88888.00 2018-03-22 12:11:27.409 081 11520.87 211.84 52478.93 88888.00 2018-03-22 12:11:27.909 081 11520.89 211.88 52478.93 88888.00 2018-03-22 12:11:28.409 081 11520.83 211.84 52478.95 88888.00 2018-03-22 12:11:28.909 081 11520.80 211.85 52478.95 88888.00 2018-03-22 12:11:29.409 081 11520.78 211.89 52478.92 88888.00 2018-03-22 12:11:29.909 081 11520.80 211.85 52478.92 88888.00 2018-03-22 12:11:30.409 081 11520.78 211.93 52478.94 88888.00 2018-03-22 12:11:30.909 081 11520.76 211.96 52478.95 88888.00 2018-03-22 12:11:31.409 081 11520.73 212.02 52478.94 88888.00 2018-03-22 12:11:31.909 081 11520.67 212.04 52478.92 88888.00 2018-03-22 12:11:32.409 081 11520.66 212.07 52478.99 88888.00 2018-03-22 12:11:32.909 081 11520.72 212.04 52478.96 88888.00 2018-03-22 12:11:33.409 081 11520.69 212.00 52478.87 88888.00 2018-03-22 12:11:33.909 081 11520.72 212.06 52478.88 88888.00 2018-03-22 12:11:34.409 081 11520.72 212.15 52478.88 88888.00 2018-03-22 12:11:34.909 081 11520.67 212.18 52478.92 88888.00 2018-03-22 12:11:35.409 081 11520.64 212.14 52478.93 88888.00 2018-03-22 12:11:35.909 081 11520.64 212.07 52478.92 88888.00 2018-03-22 12:11:36.409 081 11520.61 212.05 52478.91 88888.00 2018-03-22 12:11:36.909 081 11520.64 212.12 52478.90 88888.00 2018-03-22 12:11:37.409 081 11520.67 212.16 52478.91 88888.00 2018-03-22 12:11:37.909 081 11520.64 212.23 52478.92 88888.00 2018-03-22 12:11:38.909 081 11520.63 212.22 52478.91 88888.00 2018-03-22 12:11:39.409 081 11520.65 212.24 52478.86 88888.00 2018-03-22 12:11:39.909 081 11520.64 212.23 52478.87 88888.00 2018-03-22 12:11:40.409 081 11520.60 212.25 52478.87 88888.00 2018-03-22 12:11:40.909 081 11520.56 212.32 52478.86 88888.00 2018-03-22 12:11:41.409 081 11520.55 212.35 52478.85 88888.00 2018-03-22 12:11:41.909 081 11520.52 212.33 52478.84 88888.00 2018-03-22 12:11:42.409 081 11520.55 212.33 52478.82 88888.00 2018-03-22 12:11:42.909 081 11520.56 212.33 52478.86 88888.00 2018-03-22 12:11:43.409 081 11520.51 212.37 52478.88 88888.00 2018-03-22 12:11:43.909 081 11520.49 212.35 52478.88 88888.00 2018-03-22 12:11:44.409 081 11520.49 212.34 52478.87 88888.00 2018-03-22 12:11:44.909 081 11520.49 212.35 52478.87 88888.00 2018-03-22 12:11:45.409 081 11520.49 212.35 52478.84 88888.00 2018-03-22 12:11:45.909 081 11520.43 212.37 52478.84 88888.00 2018-03-22 12:11:46.409 081 11520.45 212.33 52478.86 88888.00 2018-03-22 12:11:46.909 081 11520.42 212.32 52478.83 88888.00 2018-03-22 12:11:47.409 081 11520.42 212.27 52478.83 88888.00 2018-03-22 12:11:47.909 081 11520.42 212.24 52478.82 88888.00 2018-03-22 12:11:48.409 081 11520.45 212.29 52478.80 88888.00 2018-03-22 12:11:48.909 081 11520.41 212.32 52478.83 88888.00 2018-03-22 12:11:49.409 081 11520.37 212.31 52478.79 88888.00 2018-03-22 12:11:49.909 081 11520.32 212.25 52478.79 88888.00 2018-03-22 12:11:50.409 081 11520.34 212.23 52478.82 88888.00 2018-03-22 12:11:50.909 081 11520.36 212.28 52478.80 88888.00 2018-03-22 12:11:51.409 081 11520.34 212.34 52478.79 88888.00 2018-03-22 12:11:51.909 081 11520.34 212.38 52478.82 88888.00 2018-03-22 12:11:52.409 081 11520.30 212.34 52478.79 88888.00 2018-03-22 12:11:52.909 081 11520.28 212.33 52478.78 88888.00 2018-03-22 12:11:53.409 081 11520.27 212.33 52478.77 88888.00 2018-03-22 12:11:53.909 081 11520.29 212.33 52478.77 88888.00 2018-03-22 12:11:54.409 081 11520.32 212.31 52478.75 88888.00 2018-03-22 12:11:54.909 081 11520.32 212.31 52478.75 88888.00 2018-03-22 12:11:55.409 081 11520.27 212.37 52478.76 88888.00 2018-03-22 12:11:55.909 081 11520.22 212.37 52478.77 88888.00 2018-03-22 12:11:56.409 081 11520.16 212.32 52478.78 88888.00 2018-03-22 12:11:56.909 081 11520.19 212.32 52478.73 88888.00 2018-03-22 12:11:57.409 081 11520.20 212.33 52478.71 88888.00 2018-03-22 12:11:57.909 081 11520.23 212.28 52478.71 88888.00 2018-03-22 12:11:58.409 081 11520.21 212.28 52478.71 88888.00 2018-03-22 12:11:58.909 081 11520.23 212.31 52478.71 88888.00 2018-03-22 12:11:59.409 081 11520.21 212.29 52478.73 88888.00 2018-03-22 12:11:59.909 081 11520.23 212.35 52478.69 88888.00 2018-03-22 12:12:00.409 081 11520.28 212.34 52478.66 88888.00 2018-03-22 12:12:00.909 081 11520.28 212.31 52478.70 88888.00 2018-03-22 12:12:01.409 081 11520.27 212.33 52478.68 88888.00 2018-03-22 12:12:02.409 081 11520.29 212.25 52478.62 88888.00 2018-03-22 12:12:02.909 081 11520.28 212.25 52478.64 88888.00 2018-03-22 12:12:03.409 081 11520.25 212.19 52478.62 88888.00 2018-03-22 12:12:03.909 081 11520.19 212.24 52478.65 88888.00 2018-03-22 12:12:04.409 081 11520.23 212.21 52478.62 88888.00 2018-03-22 12:12:04.909 081 11520.27 212.25 52478.61 88888.00 2018-03-22 12:12:05.409 081 11520.25 212.24 52478.65 88888.00 2018-03-22 12:12:05.909 081 11520.22 212.18 52478.64 88888.00 2018-03-22 12:12:06.409 081 11520.22 212.19 52478.62 88888.00 2018-03-22 12:12:06.909 081 11520.23 212.17 52478.64 88888.00 2018-03-22 12:12:07.409 081 11520.23 212.22 52478.64 88888.00 2018-03-22 12:12:07.909 081 11520.23 212.19 52478.62 88888.00 2018-03-22 12:12:08.409 081 11520.19 212.16 52478.64 88888.00 2018-03-22 12:12:08.909 081 11520.19 212.16 52478.68 88888.00 2018-03-22 12:12:09.409 081 11520.19 212.15 52478.71 88888.00 2018-03-22 12:12:09.909 081 11520.21 212.16 52478.69 88888.00 2018-03-22 12:12:10.409 081 11520.22 212.13 52478.67 88888.00 2018-03-22 12:12:10.909 081 11520.20 212.10 52478.71 88888.00 2018-03-22 12:12:11.409 081 11520.24 212.17 52478.69 88888.00 2018-03-22 12:12:12.409 081 11520.28 212.13 52478.65 88888.00 2018-03-22 12:12:12.909 081 11520.28 212.08 52478.62 88888.00 2018-03-22 12:12:13.409 081 11520.30 212.09 52478.62 88888.00 2018-03-22 12:12:13.909 081 11520.30 212.08 52478.61 88888.00 2018-03-22 12:12:14.409 081 11520.30 212.08 52478.62 88888.00 2018-03-22 12:12:14.909 081 11520.29 212.12 52478.62 88888.00 2018-03-22 12:12:15.409 081 11520.27 212.08 52478.64 88888.00 2018-03-22 12:12:15.909 081 11520.24 212.06 52478.60 88888.00 2018-03-22 12:12:16.409 081 11520.17 212.02 52478.65 88888.00 2018-03-22 12:12:16.909 081 11520.13 212.04 52478.68 88888.00 2018-03-22 12:12:17.409 081 11520.10 212.03 52478.64 88888.00 2018-03-22 12:12:17.909 081 11520.10 212.04 52478.67 88888.00 2018-03-22 12:12:18.409 081 11520.13 212.08 52478.66 88888.00 2018-03-22 12:12:18.909 081 11520.14 212.04 52478.69 88888.00 2018-03-22 12:12:19.409 081 11520.11 212.05 52478.70 88888.00 2018-03-22 12:12:19.909 081 11520.10 212.04 52478.69 88888.00 2018-03-22 12:12:20.409 081 11520.10 212.04 52478.67 88888.00 2018-03-22 12:12:20.909 081 11520.10 212.02 52478.68 88888.00 2018-03-22 12:12:21.409 081 11520.12 211.96 52478.65 88888.00 2018-03-22 12:12:22.409 081 11520.13 211.95 52478.67 88888.00 2018-03-22 12:12:22.909 081 11520.15 211.99 52478.67 88888.00 2018-03-22 12:12:23.409 081 11520.15 211.95 52478.70 88888.00 2018-03-22 12:12:23.909 081 11520.16 211.89 52478.75 88888.00 2018-03-22 12:12:24.409 081 11520.10 211.94 52478.66 88888.00 2018-03-22 12:12:24.909 081 11520.12 211.94 52478.66 88888.00 2018-03-22 12:12:25.409 081 11520.12 211.97 52478.67 88888.00 2018-03-22 12:12:25.909 081 11520.13 211.92 52478.66 88888.00 2018-03-22 12:12:26.409 081 11520.10 211.89 52478.66 88888.00 2018-03-22 12:12:26.909 081 11520.07 211.89 52478.67 88888.00 2018-03-22 12:12:27.409 081 11520.08 211.90 52478.69 88888.00 2018-03-22 12:12:27.909 081 11520.12 211.86 52478.68 88888.00 2018-03-22 12:12:28.409 081 11520.17 211.83 52478.62 88888.00 2018-03-22 12:12:28.909 081 11520.13 211.87 52478.62 88888.00 2018-03-22 12:12:29.409 081 11520.14 211.80 52478.61 88888.00 2018-03-22 12:12:29.909 081 11520.16 211.75 52478.59 88888.00 2018-03-22 12:12:30.409 081 11520.17 211.75 52478.60 88888.00 2018-03-22 12:12:30.909 081 11520.21 211.75 52478.57 88888.00 2018-03-22 12:12:31.409 081 11520.25 211.74 52478.56 88888.00 2018-03-22 12:12:32.409 081 11520.22 211.79 52478.57 88888.00 2018-03-22 12:12:32.909 081 11520.24 211.69 52478.56 88888.00 2018-03-22 12:12:33.409 081 11520.31 211.70 52478.56 88888.00 2018-03-22 12:12:33.909 081 11520.29 211.70 52478.57 88888.00 2018-03-22 12:12:34.409 081 11520.25 211.67 52478.57 88888.00 2018-03-22 12:12:34.909 081 11520.23 211.61 52478.59 88888.00 2018-03-22 12:12:35.409 081 11520.24 211.63 52478.60 88888.00 2018-03-22 12:12:35.909 081 11520.28 211.65 52478.61 88888.00 2018-03-22 12:12:36.409 081 11520.24 211.59 52478.62 88888.00 2018-03-22 12:12:36.909 081 11520.23 211.57 52478.62 88888.00 2018-03-22 12:12:37.409 081 11520.25 211.60 52478.61 88888.00 2018-03-22 12:12:37.909 081 11520.23 211.56 52478.59 88888.00 2018-03-22 12:12:38.409 081 11520.27 211.53 52478.61 88888.00 2018-03-22 12:12:38.909 081 11520.25 211.53 52478.61 88888.00 2018-03-22 12:12:39.409 081 11520.24 211.50 52478.62 88888.00 2018-03-22 12:12:39.909 081 11520.21 211.53 52478.64 88888.00 2018-03-22 12:12:40.409 081 11520.23 211.50 52478.62 88888.00 2018-03-22 12:12:40.909 081 11520.22 211.49 52478.67 88888.00 2018-03-22 12:12:41.409 081 11520.20 211.44 52478.71 88888.00 2018-03-22 12:12:41.909 081 11520.25 211.46 52478.70 88888.00 2018-03-22 12:12:42.409 081 11520.24 211.47 52478.69 88888.00 2018-03-22 12:12:42.909 081 11520.25 211.47 52478.71 88888.00 2018-03-22 12:12:43.409 081 11520.23 211.49 52478.71 88888.00 2018-03-22 12:12:43.909 081 11520.23 211.46 52478.70 88888.00 2018-03-22 12:12:44.409 081 11520.24 211.45 52478.73 88888.00 2018-03-22 12:12:44.909 081 11520.28 211.44 52478.69 88888.00 2018-03-22 12:12:45.409 081 11520.30 211.45 52478.69 88888.00 2018-03-22 12:12:45.909 081 11520.27 211.46 52478.75 88888.00 2018-03-22 12:12:46.409 081 11520.33 211.45 52478.74 88888.00 2018-03-22 12:12:46.909 081 11520.36 211.39 52478.70 88888.00 2018-03-22 12:12:47.409 081 11520.37 211.39 52478.66 88888.00 2018-03-22 12:12:47.909 081 11520.41 211.40 52478.68 88888.00 2018-03-22 12:12:48.409 081 11520.43 211.38 52478.67 88888.00 2018-03-22 12:12:48.909 081 11520.42 211.34 52478.69 88888.00 2018-03-22 12:12:49.409 081 11520.41 211.38 52478.70 88888.00 2018-03-22 12:12:49.909 081 11520.46 211.36 52478.70 88888.00 2018-03-22 12:12:50.409 081 11520.46 211.40 52478.70 88888.00 2018-03-22 12:12:50.909 081 11520.41 211.45 52478.69 88888.00 2018-03-22 12:12:51.409 081 11520.42 211.47 52478.73 88888.00 2018-03-22 12:12:52.409 081 11520.37 211.40 52478.75 88888.00 2018-03-22 12:12:52.909 081 11520.33 211.45 52478.78 88888.00 2018-03-22 12:12:53.409 081 11520.31 211.42 52478.82 88888.00 2018-03-22 12:12:53.909 081 11520.33 211.48 52478.82 88888.00 2018-03-22 12:12:54.409 081 11520.34 211.49 52478.80 88888.00 2018-03-22 12:12:54.909 081 11520.39 211.47 52478.77 88888.00 2018-03-22 12:12:55.409 081 11520.39 211.51 52478.76 88888.00 2018-03-22 12:12:55.909 081 11520.37 211.54 52478.78 88888.00 2018-03-22 12:12:56.409 081 11520.33 211.56 52478.82 88888.00 2018-03-22 12:12:56.909 081 11520.34 211.58 52478.84 88888.00 2018-03-22 12:12:57.409 081 11520.34 211.61 52478.83 88888.00 2018-03-22 12:12:57.909 081 11520.41 211.64 52478.84 88888.00 2018-03-22 12:12:58.409 081 11520.46 211.66 52478.88 88888.00 2018-03-22 12:12:58.909 081 11520.47 211.68 52478.88 88888.00 2018-03-22 12:12:59.409 081 11520.47 211.67 52478.86 88888.00 2018-03-22 12:12:59.909 081 11520.51 211.65 52478.84 88888.00 2018-03-22 12:13:00.409 081 11520.56 211.58 52478.82 88888.00 2018-03-22 12:13:00.909 081 11520.55 211.60 52478.86 88888.00 2018-03-22 12:13:01.409 081 11520.55 211.64 52478.88 88888.00 2018-03-22 12:13:02.409 081 11520.46 211.80 52478.90 88888.00 2018-03-22 12:13:02.909 081 11520.45 211.79 52478.92 88888.00 2018-03-22 12:13:03.409 081 11520.49 211.83 52478.95 88888.00 2018-03-22 12:13:03.909 081 11520.49 211.78 52478.97 88888.00 2018-03-22 12:13:04.409 081 11520.43 211.79 52478.94 88888.00 2018-03-22 12:13:04.909 081 11520.43 211.85 52478.95 88888.00 2018-03-22 12:13:05.409 081 11520.46 211.86 52478.93 88888.00 2018-03-22 12:13:05.909 081 11520.51 211.85 52478.91 88888.00 2018-03-22 12:13:06.409 081 11520.47 211.84 52478.92 88888.00 2018-03-22 12:13:06.909 081 11520.47 211.88 52478.92 88888.00 2018-03-22 12:13:07.409 081 11520.46 211.90 52478.90 88888.00 2018-03-22 12:13:07.909 081 11520.42 211.90 52478.92 88888.00 2018-03-22 12:13:08.409 081 11520.42 211.94 52478.95 88888.00 2018-03-22 12:13:08.909 081 11520.42 211.93 52478.95 88888.00 2018-03-22 12:13:09.409 081 11520.43 212.00 52478.99 88888.00 2018-03-22 12:13:09.909 081 11520.41 212.04 52478.97 88888.00 2018-03-22 12:13:10.409 081 11520.46 211.98 52478.94 88888.00 2018-03-22 12:13:10.909 081 11520.41 212.02 52478.95 88888.00 2018-03-22 12:13:11.409 081 11520.41 212.03 52478.94 88888.00 2018-03-22 12:13:11.909 081 11520.41 212.02 52478.96 88888.00 2018-03-22 12:13:12.409 081 11520.40 212.03 52479.02 88888.00 2018-03-22 12:13:12.909 081 11520.36 212.08 52479.00 88888.00 2018-03-22 12:13:13.409 081 11520.43 212.13 52478.95 88888.00 2018-03-22 12:13:13.909 081 11520.45 212.13 52478.91 88888.00 2018-03-22 12:13:14.409 081 11520.42 212.15 52478.92 88888.00 2018-03-22 12:13:14.909 081 11520.41 212.13 52478.96 88888.00 2018-03-22 12:13:15.409 081 11520.38 212.06 52478.96 88888.00 2018-03-22 12:13:15.909 081 11520.40 212.10 52478.99 88888.00 2018-03-22 12:13:16.409 081 11520.42 212.14 52479.00 88888.00 2018-03-22 12:13:16.909 081 11520.41 212.19 52479.00 88888.00 2018-03-22 12:13:17.409 081 11520.42 212.21 52478.97 88888.00 2018-03-22 12:13:17.909 081 11520.45 212.24 52478.99 88888.00 2018-03-22 12:13:18.409 081 11520.42 212.24 52478.99 88888.00 2018-03-22 12:13:18.909 081 11520.39 212.27 52478.97 88888.00 2018-03-22 12:13:19.409 081 11520.45 212.26 52479.00 88888.00 2018-03-22 12:13:19.909 081 11520.47 212.27 52479.00 88888.00 2018-03-22 12:13:20.409 081 11520.47 212.28 52478.99 88888.00 2018-03-22 12:13:20.909 081 11520.46 212.27 52479.01 88888.00 2018-03-22 12:13:21.409 081 11520.41 212.33 52479.04 88888.00 2018-03-22 12:13:21.909 081 11520.46 212.34 52479.05 88888.00 2018-03-22 12:13:22.409 081 11520.46 212.36 52479.08 88888.00 2018-03-22 12:13:22.909 081 11520.43 212.37 52479.06 88888.00 2018-03-22 12:13:23.409 081 11520.41 212.37 52479.02 88888.00 2018-03-22 12:13:23.909 081 11520.41 212.45 52479.04 88888.00 2018-03-22 12:13:24.409 081 11520.38 212.41 52479.08 88888.00 2018-03-22 12:13:24.909 081 11520.34 212.42 52479.10 88888.00 2018-03-22 12:13:25.409 081 11520.20 212.50 52479.17 88888.00 2018-03-22 12:13:25.909 081 11520.21 212.44 52479.14 88888.00 2018-03-22 12:13:26.409 081 11520.33 212.43 52479.12 88888.00 2018-03-22 12:13:26.909 081 11520.33 212.43 52479.09 88888.00 2018-03-22 12:13:27.409 081 11520.37 212.42 52479.03 88888.00 2018-03-22 12:13:27.909 081 11520.42 212.47 52479.08 88888.00 2018-03-22 12:13:28.409 081 11520.39 212.48 52479.11 88888.00 2018-03-22 12:13:28.909 081 11520.34 212.44 52479.10 88888.00 2018-03-22 12:13:29.409 081 11520.30 212.47 52479.12 88888.00 2018-03-22 12:13:29.909 081 11520.33 212.43 52479.08 88888.00 2018-03-22 12:13:30.409 081 11520.31 212.44 52479.06 88888.00 2018-03-22 12:13:30.909 081 11520.33 212.45 52479.08 88888.00 2018-03-22 12:13:31.409 081 11520.36 212.47 52479.10 88888.00 2018-03-22 12:13:31.909 081 11520.29 212.46 52479.13 88888.00 2018-03-22 12:13:32.409 081 11520.28 212.42 52479.09 88888.00 2018-03-22 12:13:32.909 081 11520.33 212.46 52479.03 88888.00 2018-03-22 12:13:33.409 081 11520.29 212.47 52479.04 88888.00 2018-03-22 12:13:33.909 081 11520.27 212.39 52479.03 88888.00 2018-03-22 12:13:34.409 081 11520.24 212.50 52479.05 88888.00 2018-03-22 12:13:34.909 081 11520.27 212.45 52479.06 88888.00 2018-03-22 12:13:35.409 081 11520.22 212.42 52479.02 88888.00 2018-03-22 12:13:35.909 081 11520.23 212.42 52479.02 88888.00 2018-03-22 12:13:36.409 081 11520.24 212.36 52479.02 88888.00 2018-03-22 12:13:36.909 081 11520.21 212.41 52479.04 88888.00 2018-03-22 12:13:37.409 081 11520.19 212.34 52479.06 88888.00 2018-03-22 12:13:37.909 081 11520.12 212.33 52479.11 88888.00 2018-03-22 12:13:38.409 081 11520.10 212.34 52479.12 88888.00 2018-03-22 12:13:38.909 081 11520.15 212.28 52479.08 88888.00 2018-03-22 12:13:39.409 081 11520.16 212.31 52479.01 88888.00 2018-03-22 12:13:39.909 081 11520.22 212.33 52479.01 88888.00 2018-03-22 12:13:40.409 081 11520.28 212.33 52479.02 88888.00 2018-03-22 12:13:40.909 081 11520.23 212.31 52479.00 88888.00 2018-03-22 12:13:41.409 081 11520.14 212.27 52479.01 88888.00 2018-03-22 12:13:41.909 081 11519.93 212.31 52479.17 88888.00 2018-03-22 12:13:42.410 081 11519.75 212.31 52479.22 88888.00 2018-03-22 12:13:42.910 081 11520.08 212.19 52478.99 88888.00 2018-03-22 12:13:43.410 081 11520.24 212.14 52478.94 88888.00 2018-03-22 12:13:43.910 081 11520.34 212.10 52478.92 88888.00 2018-03-22 12:13:44.410 081 11520.36 212.08 52478.90 88888.00 2018-03-22 12:13:44.910 081 11520.36 212.06 52478.91 88888.00 2018-03-22 12:13:45.410 081 11520.36 212.05 52478.93 88888.00 2018-03-22 12:13:45.910 081 11520.31 212.06 52478.94 88888.00 2018-03-22 12:13:46.410 081 11520.31 212.02 52478.90 88888.00 2018-03-22 12:13:46.910 081 11520.30 212.03 52478.95 88888.00 2018-03-22 12:13:47.410 081 11520.30 211.92 52478.97 88888.00 2018-03-22 12:13:47.910 081 11520.28 211.93 52478.94 88888.00 2018-03-22 12:13:48.410 081 11520.23 211.90 52478.96 88888.00 2018-03-22 12:13:48.910 081 11520.25 211.88 52478.96 88888.00 2018-03-22 12:13:49.410 081 11520.19 211.85 52478.94 88888.00 2018-03-22 12:13:49.910 081 11520.21 211.83 52478.99 88888.00 2018-03-22 12:13:50.410 081 11520.19 211.79 52479.00 88888.00 2018-03-22 12:13:50.910 081 11520.15 211.79 52478.97 88888.00 2018-03-22 12:13:51.410 081 11520.16 211.74 52478.97 88888.00 2018-03-22 12:13:51.910 081 11520.11 211.75 52479.00 88888.00 2018-03-22 12:13:52.410 081 11520.08 211.73 52478.97 88888.00 2018-03-22 12:13:52.910 081 11520.07 211.70 52478.99 88888.00 2018-03-22 12:13:53.410 081 11520.02 211.68 52479.02 88888.00 2018-03-22 12:13:53.910 081 11519.99 211.59 52479.01 88888.00 2018-03-22 12:13:54.410 081 11519.95 211.60 52478.99 88888.00 2018-03-22 12:13:54.910 081 11519.88 211.57 52479.02 88888.00 2018-03-22 12:13:55.410 081 11519.82 211.48 52479.03 88888.00 2018-03-22 12:13:55.910 081 11519.84 211.53 52479.04 88888.00 2018-03-22 12:13:56.410 081 11519.84 211.53 52479.10 88888.00 2018-03-22 12:13:56.910 081 11519.80 211.51 52479.10 88888.00 2018-03-22 12:13:57.410 081 11519.70 211.47 52479.09 88888.00 2018-03-22 12:13:57.910 081 11519.73 211.44 52479.09 88888.00 2018-03-22 12:13:58.410 081 11519.69 211.41 52479.08 88888.00 2018-03-22 12:13:58.910 081 11519.63 211.39 52479.11 88888.00 2018-03-22 12:13:59.410 081 11519.68 211.36 52479.10 88888.00 2018-03-22 12:13:59.910 081 11519.69 211.32 52479.09 88888.00 2018-03-22 12:14:00.410 081 11519.68 211.34 52479.09 88888.00 2018-03-22 12:14:00.910 081 11519.64 211.32 52479.06 88888.00 2018-03-22 12:14:01.410 081 11519.63 211.27 52479.03 88888.00 2018-03-22 12:14:01.910 081 11519.67 211.22 52479.00 88888.00 2018-03-22 12:14:02.410 081 11519.62 211.21 52479.05 88888.00 2018-03-22 12:14:02.910 081 11519.61 211.21 52479.05 88888.00 2018-03-22 12:14:03.910 081 11519.62 211.11 52479.04 88888.00 2018-03-22 12:14:04.410 081 11519.63 211.08 52479.02 88888.00 2018-03-22 12:14:04.910 081 11519.62 211.02 52479.02 88888.00 2018-03-22 12:14:05.410 081 11519.62 211.05 52479.03 88888.00 2018-03-22 12:14:05.910 081 11519.63 211.03 52478.99 88888.00 2018-03-22 12:14:06.410 081 11519.71 211.01 52478.92 88888.00 2018-03-22 12:14:06.910 081 11519.78 210.97 52478.91 88888.00 2018-03-22 12:14:07.410 081 11519.82 210.92 52478.90 88888.00 2018-03-22 12:14:07.910 081 11519.82 210.92 52478.87 88888.00 2018-03-22 12:14:08.410 081 11519.84 210.89 52478.90 88888.00 2018-03-22 12:14:08.910 081 11519.79 210.81 52478.87 88888.00 2018-03-22 12:14:09.410 081 11519.77 210.80 52478.84 88888.00 2018-03-22 12:14:09.910 081 11519.73 210.82 52478.80 88888.00 2018-03-22 12:14:10.410 081 11519.73 210.80 52478.83 88888.00 2018-03-22 12:14:10.910 081 11519.76 210.78 52478.86 88888.00 2018-03-22 12:14:11.410 081 11519.72 210.74 52478.86 88888.00 2018-03-22 12:14:11.910 081 11519.70 210.72 52478.86 88888.00 2018-03-22 12:14:12.410 081 11519.68 210.73 52478.91 88888.00 2018-03-22 12:14:12.910 081 11519.72 210.68 52478.87 88888.00 2018-03-22 12:14:13.910 081 11519.73 210.64 52478.91 88888.00 2018-03-22 12:14:14.410 081 11519.76 210.62 52478.88 88888.00 2018-03-22 12:14:14.910 081 11519.72 210.59 52478.85 88888.00 2018-03-22 12:14:15.410 081 11519.69 210.54 52478.82 88888.00 2018-03-22 12:14:15.910 081 11519.63 210.55 52478.80 88888.00 2018-03-22 12:14:16.410 081 11519.60 210.62 52478.84 88888.00 2018-03-22 12:14:16.910 081 11519.64 210.59 52478.86 88888.00 2018-03-22 12:14:17.410 081 11519.67 210.52 52478.87 88888.00 2018-03-22 12:14:17.910 081 11519.62 210.45 52478.85 88888.00 2018-03-22 12:14:18.410 081 11519.64 210.47 52478.87 88888.00 2018-03-22 12:14:18.910 081 11519.68 210.45 52478.85 88888.00 2018-03-22 12:14:19.410 081 11519.67 210.43 52478.82 88888.00 2018-03-22 12:14:19.910 081 11519.69 210.48 52478.80 88888.00 2018-03-22 12:14:20.410 081 11519.72 210.44 52478.79 88888.00 2018-03-22 12:14:20.910 081 11519.64 210.47 52478.79 88888.00 2018-03-22 12:14:21.410 081 11519.63 210.41 52478.79 88888.00 2018-03-22 12:14:21.910 081 11519.63 210.38 52478.76 88888.00 2018-03-22 12:14:22.410 081 11519.66 210.35 52478.80 88888.00 2018-03-22 12:14:22.910 081 11519.68 210.32 52478.79 88888.00 2018-03-22 12:14:23.910 081 11519.64 210.25 52478.71 88888.00 2018-03-22 12:14:24.410 081 11519.73 210.27 52478.69 88888.00 2018-03-22 12:14:24.910 081 11519.78 210.20 52478.70 88888.00 2018-03-22 12:14:25.410 081 11519.77 210.16 52478.71 88888.00 2018-03-22 12:14:25.910 081 11519.75 210.16 52478.74 88888.00 2018-03-22 12:14:26.410 081 11519.80 210.06 52478.73 88888.00 2018-03-22 12:14:26.910 081 11519.80 210.05 52478.69 88888.00 2018-03-22 12:14:27.410 081 11519.82 210.03 52478.67 88888.00 2018-03-22 12:14:27.910 081 11519.82 210.04 52478.68 88888.00 2018-03-22 12:14:28.410 081 11519.76 210.02 52478.70 88888.00 2018-03-22 12:14:28.910 081 11519.77 210.01 52478.67 88888.00 2018-03-22 12:14:29.410 081 11519.73 210.00 52478.71 88888.00 2018-03-22 12:14:29.910 081 11519.79 209.95 52478.71 88888.00 2018-03-22 12:14:30.410 081 11519.78 209.92 52478.66 88888.00 2018-03-22 12:14:30.910 081 11519.75 209.92 52478.62 88888.00 2018-03-22 12:14:31.410 081 11519.78 209.98 52478.62 88888.00 2018-03-22 12:14:31.910 081 11519.78 209.98 52478.64 88888.00 2018-03-22 12:14:32.410 081 11519.80 209.87 52478.67 88888.00 2018-03-22 12:14:32.910 081 11519.78 209.86 52478.68 88888.00 2018-03-22 12:14:33.410 081 11519.81 209.84 52478.67 88888.00 2018-03-22 12:14:33.910 081 11519.85 209.92 52478.64 88888.00 2018-03-22 12:14:34.410 081 11519.88 209.87 52478.65 88888.00 2018-03-22 12:14:34.910 081 11519.90 209.85 52478.67 88888.00 2018-03-22 12:14:35.410 081 11519.93 209.85 52478.67 88888.00 2018-03-22 12:14:35.910 081 11519.96 209.84 52478.70 88888.00 2018-03-22 12:14:36.410 081 11519.93 209.87 52478.69 88888.00 2018-03-22 12:14:36.910 081 11519.88 209.84 52478.73 88888.00 2018-03-22 12:14:37.410 081 11519.93 209.84 52478.74 88888.00 2018-03-22 12:14:37.910 081 11520.02 209.83 52478.69 88888.00 2018-03-22 12:14:38.410 081 11519.97 209.89 52478.71 88888.00 2018-03-22 12:14:38.910 081 11519.98 209.91 52478.68 88888.00 2018-03-22 12:14:39.410 081 11519.97 209.94 52478.65 88888.00 2018-03-22 12:14:39.910 081 11519.98 209.93 52478.67 88888.00 2018-03-22 12:14:40.410 081 11519.99 209.87 52478.67 88888.00 2018-03-22 12:14:40.910 081 11520.03 209.86 52478.67 88888.00 2018-03-22 12:14:41.410 081 11520.06 209.87 52478.62 88888.00 2018-03-22 12:14:41.910 081 11520.07 209.84 52478.65 88888.00 2018-03-22 12:14:42.410 081 11520.08 209.83 52478.71 88888.00 2018-03-22 12:14:42.910 081 11520.10 209.83 52478.69 88888.00 2018-03-22 12:14:43.410 081 11520.08 209.83 52478.68 88888.00 2018-03-22 12:14:43.910 081 11520.07 209.83 52478.73 88888.00 2018-03-22 12:14:44.410 081 11520.10 209.86 52478.75 88888.00 2018-03-22 12:14:44.910 081 11520.12 209.83 52478.75 88888.00 2018-03-22 12:14:45.410 081 11520.16 209.80 52478.75 88888.00 2018-03-22 12:14:45.910 081 11520.11 209.86 52478.75 88888.00 2018-03-22 12:14:46.410 081 11520.14 209.87 52478.75 88888.00 2018-03-22 12:14:46.910 081 11520.21 209.90 52478.74 88888.00 2018-03-22 12:14:47.410 081 11520.23 209.90 52478.77 88888.00 2018-03-22 12:14:47.910 081 11520.28 209.93 52478.78 88888.00 2018-03-22 12:14:48.410 081 11520.23 209.98 52478.80 88888.00 2018-03-22 12:14:48.910 081 11520.17 209.94 52478.83 88888.00 2018-03-22 12:14:49.410 081 11520.17 209.92 52478.80 88888.00 2018-03-22 12:14:49.910 081 11520.25 209.94 52478.86 88888.00 2018-03-22 12:14:50.410 081 11520.24 209.98 52478.88 88888.00 2018-03-22 12:14:50.910 081 11520.28 210.02 52478.87 88888.00 2018-03-22 12:14:51.410 081 11520.32 210.08 52478.84 88888.00 2018-03-22 12:14:51.910 081 11520.32 210.08 52478.86 88888.00 2018-03-22 12:14:52.410 081 11520.31 210.05 52478.88 88888.00 2018-03-22 12:14:52.910 081 11520.32 210.10 52478.86 88888.00 2018-03-22 12:14:53.410 081 11520.34 210.10 52478.86 88888.00 2018-03-22 12:14:53.910 081 11520.41 210.14 52478.87 88888.00 2018-03-22 12:14:54.410 081 11520.46 210.16 52478.86 88888.00 2018-03-22 12:14:54.910 081 11520.43 210.15 52478.82 88888.00 2018-03-22 12:14:55.410 081 11520.39 210.21 52478.82 88888.00 2018-03-22 12:14:55.910 081 11520.36 210.19 52478.85 88888.00 2018-03-22 12:14:56.410 081 11520.39 210.20 52478.85 88888.00 2018-03-22 12:14:56.910 081 11520.49 210.25 52478.84 88888.00 2018-03-22 12:14:57.410 081 11520.47 210.37 52478.87 88888.00 2018-03-22 12:14:57.910 081 11520.42 210.39 52478.85 88888.00 2018-03-22 12:14:58.410 081 11520.39 210.41 52478.86 88888.00 2018-03-22 12:14:58.910 081 11520.48 210.41 52478.87 88888.00 2018-03-22 12:14:59.410 081 11520.59 210.43 52478.85 88888.00 2018-03-22 12:14:59.910 081 11520.59 210.41 52478.90 88888.00 2018-03-22 12:15:00.410 081 11520.50 210.45 52478.92 88888.00 2018-03-22 12:15:00.910 081 11520.45 210.51 52478.94 88888.00 2018-03-22 12:15:01.410 081 11520.50 210.52 52478.96 88888.00 2018-03-22 12:15:01.910 081 11520.54 210.57 52478.99 88888.00 2018-03-22 12:15:02.410 081 11520.49 210.59 52479.05 88888.00 2018-03-22 12:15:02.910 081 11520.43 210.60 52479.06 88888.00 2018-03-22 12:15:03.410 081 11520.42 210.64 52479.08 88888.00 2018-03-22 12:15:03.910 081 11520.40 210.72 52479.00 88888.00 2018-03-22 12:15:04.410 081 11520.48 210.69 52478.97 88888.00 2018-03-22 12:15:05.410 081 11520.46 210.67 52479.00 88888.00 2018-03-22 12:15:05.910 081 11520.47 210.73 52479.06 88888.00 2018-03-22 12:15:06.410 081 11520.50 210.71 52479.02 88888.00 2018-03-22 12:15:06.910 081 11520.58 210.71 52479.00 88888.00 2018-03-22 12:15:07.410 081 11520.60 210.80 52479.01 88888.00 2018-03-22 12:15:07.910 081 11520.67 210.84 52479.03 88888.00 2018-03-22 12:15:08.410 081 11520.73 210.86 52478.99 88888.00 2018-03-22 12:15:08.910 081 11520.72 210.87 52479.03 88888.00 2018-03-22 12:15:09.410 081 11520.65 210.86 52479.02 88888.00 2018-03-22 12:15:09.910 081 11520.67 210.82 52479.01 88888.00 2018-03-22 12:15:10.410 081 11520.72 210.83 52479.00 88888.00 2018-03-22 12:15:10.910 081 11520.75 210.87 52479.01 88888.00 2018-03-22 12:15:11.410 081 11520.77 210.99 52479.03 88888.00 2018-03-22 12:15:11.910 081 11520.66 211.02 52479.05 88888.00 2018-03-22 12:15:12.410 081 11520.65 211.01 52479.04 88888.00 2018-03-22 12:15:12.910 081 11520.66 211.05 52479.06 88888.00 2018-03-22 12:15:13.410 081 11520.76 210.97 52479.09 88888.00 2018-03-22 12:15:13.910 081 11520.73 211.00 52479.11 88888.00 2018-03-22 12:15:14.410 081 11520.68 211.01 52479.12 88888.00 2018-03-22 12:15:14.910 081 11520.72 211.02 52479.12 88888.00 2018-03-22 12:15:15.410 081 11520.72 211.06 52479.12 88888.00 2018-03-22 12:15:15.910 081 11520.74 211.00 52479.10 88888.00 2018-03-22 12:15:16.410 081 11520.77 211.08 52479.06 88888.00 2018-03-22 12:15:16.910 081 11520.77 211.09 52479.04 88888.00 2018-03-22 12:15:17.410 081 11520.76 211.02 52479.11 88888.00 2018-03-22 12:15:17.910 081 11520.73 211.08 52479.12 88888.00 2018-03-22 12:15:18.410 081 11520.73 211.08 52479.11 88888.00 2018-03-22 12:15:18.910 081 11520.71 211.08 52479.11 88888.00 2018-03-22 12:15:19.410 081 11520.68 211.18 52479.15 88888.00 2018-03-22 12:15:19.910 081 11520.73 211.17 52479.17 88888.00 2018-03-22 12:15:20.410 081 11520.75 211.21 52479.17 88888.00 2018-03-22 12:15:20.910 081 11520.71 211.27 52479.17 88888.00 2018-03-22 12:15:21.410 081 11520.72 211.24 52479.18 88888.00 2018-03-22 12:15:21.910 081 11520.73 211.29 52479.21 88888.00 2018-03-22 12:15:22.410 081 11520.72 211.24 52479.22 88888.00 2018-03-22 12:15:22.910 081 11520.74 211.21 52479.22 88888.00 2018-03-22 12:15:23.410 081 11520.72 211.24 52479.23 88888.00 2018-03-22 12:15:23.910 081 11520.74 211.22 52479.22 88888.00 2018-03-22 12:15:24.410 081 11520.76 211.27 52479.23 88888.00 2018-03-22 12:15:25.410 081 11520.72 211.22 52479.27 88888.00 2018-03-22 12:15:25.910 081 11520.73 211.28 52479.26 88888.00 2018-03-22 12:15:26.410 081 11520.68 211.25 52479.21 88888.00 2018-03-22 12:15:26.910 081 11520.61 211.28 52479.23 88888.00 2018-03-22 12:15:27.410 081 11520.60 211.34 52479.22 88888.00 2018-03-22 12:15:27.910 081 11520.64 211.28 52479.21 88888.00 2018-03-22 12:15:28.410 081 11520.66 211.28 52479.19 88888.00 2018-03-22 12:15:28.910 081 11520.67 211.30 52479.19 88888.00 2018-03-22 12:15:29.410 081 11520.65 211.34 52479.20 88888.00 2018-03-22 12:15:29.910 081 11520.63 211.35 52479.22 88888.00 2018-03-22 12:15:30.410 081 11520.54 211.29 52479.23 88888.00 2018-03-22 12:15:30.910 081 11520.56 211.28 52479.20 88888.00 2018-03-22 12:15:31.410 081 11520.58 211.32 52479.15 88888.00 2018-03-22 12:15:31.910 081 11520.59 211.32 52479.10 88888.00 2018-03-22 12:15:32.410 081 11520.58 211.35 52479.11 88888.00 2018-03-22 12:15:32.910 081 11520.63 211.34 52479.13 88888.00 2018-03-22 12:15:33.410 081 11520.68 211.30 52479.17 88888.00 2018-03-22 12:15:33.910 081 11520.69 211.37 52479.19 88888.00 2018-03-22 12:15:34.410 081 11520.68 211.32 52479.21 88888.00 2018-03-22 12:15:34.910 081 11520.60 211.32 52479.19 88888.00 2018-03-22 12:15:35.410 081 11520.64 211.27 52479.09 88888.00 2018-03-22 12:15:35.910 081 11520.69 211.25 52479.10 88888.00 2018-03-22 12:15:36.410 081 11520.66 211.31 52479.14 88888.00 2018-03-22 12:15:36.910 081 11520.63 211.29 52479.17 88888.00 2018-03-22 12:15:37.410 081 11520.64 211.31 52479.18 88888.00 2018-03-22 12:15:37.910 081 11520.59 211.34 52479.20 88888.00 2018-03-22 12:15:38.410 081 11520.56 211.27 52479.18 88888.00 2018-03-22 12:15:38.910 081 11520.64 211.32 52479.11 88888.00 2018-03-22 12:15:39.410 081 11520.68 211.32 52479.12 88888.00 2018-03-22 12:15:39.910 081 11520.71 211.28 52479.10 88888.00 2018-03-22 12:15:40.410 081 11520.68 211.28 52479.10 88888.00 2018-03-22 12:15:40.910 081 11520.71 211.28 52479.11 88888.00 2018-03-22 12:15:41.410 081 11520.75 211.31 52479.09 88888.00 2018-03-22 12:15:41.910 081 11520.71 211.28 52479.10 88888.00 2018-03-22 12:15:42.410 081 11520.71 211.26 52479.06 88888.00 2018-03-22 12:15:42.910 081 11520.64 211.34 52479.06 88888.00 2018-03-22 12:15:43.410 081 11520.61 211.34 52479.08 88888.00 2018-03-22 12:15:43.910 081 11520.59 211.35 52479.06 88888.00 2018-03-22 12:15:44.410 081 11520.56 211.38 52479.06 88888.00 2018-03-22 12:15:44.910 081 11520.58 211.34 52479.08 88888.00 2018-03-22 12:15:45.410 081 11520.57 211.34 52479.05 88888.00 2018-03-22 12:15:45.910 081 11520.59 211.31 52479.03 88888.00 2018-03-22 12:15:46.410 081 11520.58 211.27 52479.03 88888.00 2018-03-22 12:15:46.910 081 11520.56 211.31 52479.05 88888.00 2018-03-22 12:15:47.410 081 11520.57 211.34 52479.08 88888.00 2018-03-22 12:15:47.910 081 11520.58 211.36 52479.02 88888.00 2018-03-22 12:15:48.410 081 11520.58 211.34 52479.04 88888.00 2018-03-22 12:15:48.910 081 11520.60 211.24 52479.04 88888.00 2018-03-22 12:15:49.410 081 11520.59 211.21 52479.03 88888.00 2018-03-22 12:15:49.910 081 11520.59 211.24 52479.01 88888.00 2018-03-22 12:15:50.410 081 11520.50 211.30 52479.03 88888.00 2018-03-22 12:15:50.910 081 11520.50 211.29 52479.09 88888.00 2018-03-22 12:15:51.410 081 11520.56 211.27 52479.04 88888.00 2018-03-22 12:15:51.910 081 11520.63 211.29 52479.00 88888.00 2018-03-22 12:15:52.410 081 11520.72 211.26 52478.96 88888.00 2018-03-22 12:15:52.910 081 11520.68 211.28 52478.96 88888.00 2018-03-22 12:15:53.410 081 11520.68 211.31 52478.95 88888.00 2018-03-22 12:15:53.910 081 11520.75 211.32 52478.93 88888.00 2018-03-22 12:15:54.410 081 11520.76 211.30 52478.91 88888.00 2018-03-22 12:15:54.910 081 11520.69 211.25 52478.91 88888.00 2018-03-22 12:15:55.410 081 11520.69 211.24 52478.90 88888.00 2018-03-22 12:15:55.910 081 11520.74 211.22 52478.92 88888.00 2018-03-22 12:15:56.410 081 11520.74 211.27 52478.92 88888.00 2018-03-22 12:15:56.910 081 11520.74 211.22 52478.88 88888.00 2018-03-22 12:15:57.410 081 11520.78 211.19 52478.85 88888.00 2018-03-22 12:15:57.910 081 11520.77 211.17 52478.83 88888.00 2018-03-22 12:15:58.410 081 11520.73 211.19 52478.86 88888.00 2018-03-22 12:15:58.910 081 11520.71 211.24 52478.85 88888.00 2018-03-22 12:15:59.410 081 11520.66 211.26 52478.87 88888.00 2018-03-22 12:15:59.910 081 11520.66 211.28 52478.87 88888.00 2018-03-22 12:16:00.410 081 11520.64 211.29 52478.91 88888.00 2018-03-22 12:16:00.910 081 11520.71 211.27 52478.90 88888.00 2018-03-22 12:16:01.410 081 11520.75 211.28 52478.87 88888.00 2018-03-22 12:16:01.910 081 11520.77 211.27 52478.83 88888.00 2018-03-22 12:16:02.410 081 11520.77 211.22 52478.77 88888.00 2018-03-22 12:16:02.910 081 11520.75 211.22 52478.75 88888.00 2018-03-22 12:16:03.410 081 11520.80 211.17 52478.76 88888.00 2018-03-22 12:16:03.910 081 11520.81 211.18 52478.78 88888.00 2018-03-22 12:16:04.410 081 11520.77 211.17 52478.74 88888.00 2018-03-22 12:16:04.910 081 11520.73 211.12 52478.70 88888.00 2018-03-22 12:16:05.410 081 11520.74 211.13 52478.73 88888.00 2018-03-22 12:16:05.910 081 11520.76 211.13 52478.75 88888.00 2018-03-22 12:16:06.410 081 11520.76 211.16 52478.74 88888.00 2018-03-22 12:16:06.910 081 11520.77 211.16 52478.75 88888.00 2018-03-22 12:16:07.410 081 11520.76 211.11 52478.75 88888.00 2018-03-22 12:16:07.910 081 11520.75 211.12 52478.74 88888.00 2018-03-22 12:16:08.410 081 11520.69 211.17 52478.73 88888.00 2018-03-22 12:16:08.910 081 11520.75 211.16 52478.75 88888.00 2018-03-22 12:16:09.410 081 11520.75 211.17 52478.74 88888.00 2018-03-22 12:16:09.910 081 11520.80 211.19 52478.70 88888.00 2018-03-22 12:16:10.410 081 11520.80 211.16 52478.65 88888.00 2018-03-22 12:16:10.910 081 11520.81 211.16 52478.66 88888.00 2018-03-22 12:16:11.410 081 11520.83 211.17 52478.70 88888.00 2018-03-22 12:16:11.910 081 11520.87 211.15 52478.69 88888.00 2018-03-22 12:16:12.410 081 11520.89 211.19 52478.69 88888.00 2018-03-22 12:16:12.910 081 11520.87 211.19 52478.67 88888.00 2018-03-22 12:16:13.410 081 11520.85 211.26 52478.68 88888.00 2018-03-22 12:16:13.910 081 11520.86 211.22 52478.64 88888.00 2018-03-22 12:16:14.410 081 11520.85 211.20 52478.59 88888.00 2018-03-22 12:16:14.910 081 11520.84 211.22 52478.60 88888.00 2018-03-22 12:16:15.411 081 11520.91 211.15 52478.59 88888.00 2018-03-22 12:16:15.911 081 11520.90 211.13 52478.60 88888.00 2018-03-22 12:16:16.411 081 11520.86 211.15 52478.61 88888.00 2018-03-22 12:16:16.911 081 11520.85 211.16 52478.65 88888.00 2018-03-22 12:16:17.411 081 11520.89 211.15 52478.66 88888.00 2018-03-22 12:16:17.911 081 11520.92 211.15 52478.61 88888.00 2018-03-22 12:16:18.411 081 11520.94 211.18 52478.58 88888.00 2018-03-22 12:16:18.911 081 11520.96 211.17 52478.59 88888.00 2018-03-22 12:16:19.411 081 11520.94 211.13 52478.59 88888.00 2018-03-22 12:16:19.911 081 11520.98 211.12 52478.61 88888.00 2018-03-22 12:16:20.411 081 11520.96 211.12 52478.62 88888.00 2018-03-22 12:16:20.911 081 11520.92 211.13 52478.59 88888.00 2018-03-22 12:16:21.411 081 11520.93 211.16 52478.61 88888.00 2018-03-22 12:16:21.911 081 11521.00 211.16 52478.62 88888.00 2018-03-22 12:16:22.411 081 11521.01 211.13 52478.59 88888.00 2018-03-22 12:16:22.911 081 11521.06 211.16 52478.58 88888.00 2018-03-22 12:16:23.411 081 11521.09 211.17 52478.56 88888.00 2018-03-22 12:16:23.911 081 11521.07 211.17 52478.59 88888.00 2018-03-22 12:16:24.411 081 11521.04 211.18 52478.58 88888.00 2018-03-22 12:16:24.911 081 11521.09 211.20 52478.53 88888.00 2018-03-22 12:16:25.411 081 11521.15 211.21 52478.53 88888.00 2018-03-22 12:16:25.911 081 11521.06 211.17 52478.59 88888.00 2018-03-22 12:16:26.411 081 11521.00 211.13 52478.56 88888.00 2018-03-22 12:16:26.911 081 11521.04 211.15 52478.56 88888.00 2018-03-22 12:16:27.411 081 11521.08 211.12 52478.55 88888.00 2018-03-22 12:16:27.911 081 11521.11 211.15 52478.57 88888.00 2018-03-22 12:16:28.411 081 11521.09 211.12 52478.55 88888.00 2018-03-22 12:16:28.911 081 11521.13 211.12 52478.53 88888.00 2018-03-22 12:16:29.411 081 11521.11 211.12 52478.57 88888.00 2018-03-22 12:16:29.911 081 11521.08 211.09 52478.64 88888.00 2018-03-22 12:16:30.411 081 11521.12 211.09 52478.61 88888.00 2018-03-22 12:16:30.911 081 11521.18 211.12 52478.57 88888.00 2018-03-22 12:16:31.411 081 11521.18 211.12 52478.58 88888.00 2018-03-22 12:16:31.911 081 11521.12 211.13 52478.61 88888.00 2018-03-22 12:16:32.411 081 11521.12 211.10 52478.61 88888.00 2018-03-22 12:16:32.911 081 11521.15 211.07 52478.61 88888.00 2018-03-22 12:16:33.411 081 11521.21 211.03 52478.56 88888.00 2018-03-22 12:16:33.911 081 11521.29 211.02 52478.48 88888.00 2018-03-22 12:16:34.411 081 11521.30 211.00 52478.44 88888.00 2018-03-22 12:16:34.911 081 11521.25 211.01 52478.48 88888.00 2018-03-22 12:16:35.411 081 11521.27 211.01 52478.49 88888.00 2018-03-22 12:16:35.911 081 11521.36 210.99 52478.46 88888.00 2018-03-22 12:16:36.911 081 11521.28 211.03 52478.50 88888.00 2018-03-22 12:16:37.411 081 11521.33 211.03 52478.48 88888.00 2018-03-22 12:16:37.911 081 11521.36 211.00 52478.47 88888.00 2018-03-22 12:16:38.411 081 11521.42 210.97 52478.46 88888.00 2018-03-22 12:16:38.911 081 11521.36 210.98 52478.43 88888.00 2018-03-22 12:16:39.411 081 11521.31 211.03 52478.48 88888.00 2018-03-22 12:16:39.911 081 11521.36 211.06 52478.46 88888.00 2018-03-22 12:16:40.411 081 11521.37 210.96 52478.42 88888.00 2018-03-22 12:16:40.911 081 11521.37 210.99 52478.43 88888.00 2018-03-22 12:16:41.411 081 11521.40 210.98 52478.47 88888.00 2018-03-22 12:16:41.911 081 11521.36 210.98 52478.50 88888.00 2018-03-22 12:16:42.411 081 11521.30 210.96 52478.50 88888.00 2018-03-22 12:16:42.911 081 11521.31 210.93 52478.52 88888.00 2018-03-22 12:16:43.411 081 11521.31 210.99 52478.53 88888.00 2018-03-22 12:16:43.911 081 11521.29 211.03 52478.52 88888.00 2018-03-22 12:16:44.411 081 11521.27 211.00 52478.55 88888.00 2018-03-22 12:16:44.911 081 11521.35 210.91 52478.56 88888.00 2018-03-22 12:16:45.411 081 11521.38 210.89 52478.55 88888.00 2018-03-22 12:16:45.911 081 11521.42 210.88 52478.56 88888.00 2018-03-22 12:16:46.911 081 11521.44 210.92 52478.57 88888.00 2018-03-22 12:16:47.411 081 11521.48 210.90 52478.56 88888.00 2018-03-22 12:16:47.911 081 11521.52 210.87 52478.53 88888.00 2018-03-22 12:16:48.411 081 11521.53 210.83 52478.53 88888.00 2018-03-22 12:16:48.911 081 11521.54 210.81 52478.53 88888.00 2018-03-22 12:16:49.411 081 11521.50 210.82 52478.53 88888.00 2018-03-22 12:16:49.911 081 11521.45 210.86 52478.58 88888.00 2018-03-22 12:16:50.411 081 11521.44 210.92 52478.60 88888.00 2018-03-22 12:16:50.911 081 11521.44 210.91 52478.57 88888.00 2018-03-22 12:16:51.411 081 11521.43 210.87 52478.55 88888.00 2018-03-22 12:16:51.911 081 11521.50 210.86 52478.55 88888.00 2018-03-22 12:16:52.411 081 11521.52 210.90 52478.55 88888.00 2018-03-22 12:16:52.911 081 11521.51 210.89 52478.53 88888.00 2018-03-22 12:16:53.411 081 11521.51 210.86 52478.56 88888.00 2018-03-22 12:16:53.911 081 11521.52 210.88 52478.61 88888.00 2018-03-22 12:16:54.411 081 11521.52 210.88 52478.62 88888.00 2018-03-22 12:16:54.911 081 11521.46 210.93 52478.65 88888.00 2018-03-22 12:16:55.411 081 11521.47 210.95 52478.69 88888.00 2018-03-22 12:16:55.911 081 11521.52 210.92 52478.62 88888.00 2018-03-22 12:16:56.911 081 11521.45 210.89 52478.69 88888.00 2018-03-22 12:16:57.411 081 11521.45 210.93 52478.65 88888.00 2018-03-22 12:16:57.911 081 11521.48 210.97 52478.67 88888.00 2018-03-22 12:16:58.411 081 11521.51 210.96 52478.64 88888.00 2018-03-22 12:16:58.911 081 11521.52 210.96 52478.60 88888.00 2018-03-22 12:16:59.411 081 11521.52 210.91 52478.59 88888.00 2018-03-22 12:16:59.911 081 11521.47 210.92 52478.64 88888.00 2018-03-22 12:17:00.411 081 11521.54 210.89 52478.62 88888.00 2018-03-22 12:17:00.911 081 11521.53 210.90 52478.57 88888.00 2018-03-22 12:17:01.411 081 11521.54 210.87 52478.56 88888.00 2018-03-22 12:17:01.911 081 11521.53 210.90 52478.62 88888.00 2018-03-22 12:17:02.411 081 11521.53 210.90 52478.65 88888.00 2018-03-22 12:17:02.911 081 11521.53 210.92 52478.65 88888.00 2018-03-22 12:17:03.411 081 11521.52 210.98 52478.62 88888.00 2018-03-22 12:17:03.911 081 11521.51 210.97 52478.65 88888.00 2018-03-22 12:17:04.411 081 11521.47 210.99 52478.65 88888.00 2018-03-22 12:17:04.911 081 11521.40 210.96 52478.66 88888.00 2018-03-22 12:17:05.411 081 11521.38 210.97 52478.69 88888.00 2018-03-22 12:17:05.911 081 11521.45 210.93 52478.69 88888.00 2018-03-22 12:17:06.411 081 11521.43 210.95 52478.65 88888.00 2018-03-22 12:17:06.911 081 11521.44 210.92 52478.65 88888.00 2018-03-22 12:17:07.411 081 11521.46 210.92 52478.69 88888.00 2018-03-22 12:17:07.911 081 11521.42 210.92 52478.76 88888.00 2018-03-22 12:17:08.411 081 11521.45 210.90 52478.76 88888.00 2018-03-22 12:17:08.911 081 11521.46 210.92 52478.71 88888.00 2018-03-22 12:17:09.411 081 11521.47 210.92 52478.71 88888.00 2018-03-22 12:17:09.911 081 11521.48 210.90 52478.74 88888.00 2018-03-22 12:17:10.411 081 11521.45 210.87 52478.74 88888.00 2018-03-22 12:17:10.911 081 11521.46 210.84 52478.75 88888.00 2018-03-22 12:17:11.411 081 11521.52 210.84 52478.76 88888.00 2018-03-22 12:17:11.911 081 11521.50 210.86 52478.73 88888.00 2018-03-22 12:17:12.411 081 11521.45 210.84 52478.75 88888.00 2018-03-22 12:17:12.911 081 11521.45 210.84 52478.75 88888.00 2018-03-22 12:17:13.411 081 11521.36 210.86 52478.75 88888.00 2018-03-22 12:17:13.911 081 11521.37 210.86 52478.75 88888.00 2018-03-22 12:17:14.411 081 11521.37 210.86 52478.78 88888.00 2018-03-22 12:17:14.911 081 11521.35 210.86 52478.79 88888.00 2018-03-22 12:17:15.411 081 11521.37 210.93 52478.83 88888.00 2018-03-22 12:17:15.911 081 11521.33 210.92 52478.86 88888.00 2018-03-22 12:17:16.411 081 11521.27 210.82 52478.86 88888.00 2018-03-22 12:17:16.911 081 11521.31 210.81 52478.82 88888.00 2018-03-22 12:17:17.411 081 11521.38 210.88 52478.84 88888.00 2018-03-22 12:17:17.911 081 11521.42 210.88 52478.83 88888.00 2018-03-22 12:17:18.411 081 11521.44 210.92 52478.80 88888.00 2018-03-22 12:17:18.911 081 11521.50 210.87 52478.75 88888.00 2018-03-22 12:17:19.411 081 11521.53 210.84 52478.75 88888.00 2018-03-22 12:17:19.911 081 11521.48 210.90 52478.77 88888.00 2018-03-22 12:17:20.411 081 11521.45 210.80 52478.82 88888.00 2018-03-22 12:17:20.911 081 11521.46 210.84 52478.78 88888.00 2018-03-22 12:17:21.411 081 11521.50 210.86 52478.77 88888.00 2018-03-22 12:17:21.911 081 11521.48 210.80 52478.78 88888.00 2018-03-22 12:17:22.411 081 11521.45 210.88 52478.78 88888.00 2018-03-22 12:17:22.911 081 11521.45 210.89 52478.77 88888.00 2018-03-22 12:17:23.411 081 11521.35 210.87 52478.82 88888.00 2018-03-22 12:17:23.911 081 11521.28 210.96 52478.83 88888.00 2018-03-22 12:17:24.911 081 11521.38 210.83 52478.77 88888.00 2018-03-22 12:17:25.411 081 11521.40 210.81 52478.77 88888.00 2018-03-22 12:17:25.911 081 11521.45 210.88 52478.77 88888.00 2018-03-22 12:17:26.411 081 11521.39 210.98 52478.79 88888.00 2018-03-22 12:17:26.911 081 11521.36 210.89 52478.77 88888.00 2018-03-22 12:17:27.411 081 11521.31 210.86 52478.77 88888.00 2018-03-22 12:17:27.911 081 11521.31 210.83 52478.74 88888.00 2018-03-22 12:17:28.411 081 11521.42 210.79 52478.73 88888.00 2018-03-22 12:17:28.911 081 11521.39 210.80 52478.70 88888.00 2018-03-22 12:17:29.411 081 11521.36 210.72 52478.68 88888.00 2018-03-22 12:17:29.911 081 11521.36 210.74 52478.68 88888.00 2018-03-22 12:17:30.411 081 11521.36 210.78 52478.69 88888.00 2018-03-22 12:17:30.911 081 11521.42 210.78 52478.69 88888.00 2018-03-22 12:17:31.411 081 11521.38 210.81 52478.70 88888.00 2018-03-22 12:17:31.911 081 11521.39 210.81 52478.69 88888.00 2018-03-22 12:17:32.411 081 11521.38 210.82 52478.64 88888.00 2018-03-22 12:17:32.911 081 11521.37 210.92 52478.62 88888.00 2018-03-22 12:17:33.411 081 11521.44 210.96 52478.62 88888.00 2018-03-22 12:17:33.911 081 11521.46 210.92 52478.61 88888.00 2018-03-22 12:17:34.411 081 11521.45 210.87 52478.62 88888.00 2018-03-22 12:17:34.911 081 11521.46 210.82 52478.61 88888.00 2018-03-22 12:17:35.411 081 11521.42 210.82 52478.60 88888.00 2018-03-22 12:17:35.911 081 11521.37 210.80 52478.62 88888.00 2018-03-22 12:17:36.411 081 11521.36 210.86 52478.64 88888.00 2018-03-22 12:17:36.911 081 11521.36 210.89 52478.60 88888.00 2018-03-22 12:17:37.411 081 11521.34 210.83 52478.62 88888.00 2018-03-22 12:17:37.911 081 11521.35 210.90 52478.67 88888.00 2018-03-22 12:17:38.411 081 11521.35 210.83 52478.68 88888.00 2018-03-22 12:17:38.911 081 11521.36 210.84 52478.67 88888.00 2018-03-22 12:17:39.411 081 11521.36 210.88 52478.61 88888.00 2018-03-22 12:17:39.911 081 11521.28 210.89 52478.60 88888.00 2018-03-22 12:17:40.411 081 11521.27 210.89 52478.65 88888.00 2018-03-22 12:17:40.911 081 11521.30 210.88 52478.65 88888.00 2018-03-22 12:17:41.411 081 11521.30 210.87 52478.65 88888.00 2018-03-22 12:17:41.911 081 11521.35 210.89 52478.60 88888.00 2018-03-22 12:17:42.411 081 11521.36 210.80 52478.57 88888.00 2018-03-22 12:17:42.911 081 11521.37 210.84 52478.57 88888.00 2018-03-22 12:17:43.411 081 11521.39 210.83 52478.58 88888.00 2018-03-22 12:17:43.911 081 11521.35 210.82 52478.64 88888.00 2018-03-22 12:17:44.411 081 11521.31 210.84 52478.65 88888.00 2018-03-22 12:17:44.911 081 11521.38 210.76 52478.59 88888.00 2018-03-22 12:17:45.411 081 11521.34 210.77 52478.59 88888.00 2018-03-22 12:17:45.911 081 11521.33 210.74 52478.59 88888.00 2018-03-22 12:17:46.411 081 11521.42 210.72 52478.53 88888.00 2018-03-22 12:17:46.911 081 11521.39 210.76 52478.53 88888.00 2018-03-22 12:17:47.411 081 11521.36 210.78 52478.55 88888.00 2018-03-22 12:17:48.411 081 11521.38 210.76 52478.49 88888.00 2018-03-22 12:17:48.911 081 11521.42 210.72 52478.48 88888.00 2018-03-22 12:17:49.411 081 11521.45 210.72 52478.50 88888.00 2018-03-22 12:17:49.911 081 11521.44 210.71 52478.51 88888.00 2018-03-22 12:17:50.411 081 11521.36 210.67 52478.53 88888.00 2018-03-22 12:17:50.911 081 11521.31 210.63 52478.50 88888.00 2018-03-22 12:17:51.411 081 11521.35 210.64 52478.52 88888.00 2018-03-22 12:17:51.911 081 11521.31 210.66 52478.50 88888.00 2018-03-22 12:17:52.411 081 11521.31 210.70 52478.51 88888.00 2018-03-22 12:17:52.911 081 11521.36 210.68 52478.50 88888.00 2018-03-22 12:17:53.411 081 11521.36 210.62 52478.53 88888.00 2018-03-22 12:17:53.911 081 11521.37 210.62 52478.56 88888.00 2018-03-22 12:17:54.411 081 11521.38 210.62 52478.53 88888.00 2018-03-22 12:17:54.911 081 11521.39 210.57 52478.49 88888.00 2018-03-22 12:17:55.411 081 11521.38 210.54 52478.43 88888.00 2018-03-22 12:17:55.911 081 11521.38 210.49 52478.40 88888.00 2018-03-22 12:17:56.411 081 11521.40 210.49 52478.41 88888.00 2018-03-22 12:17:56.911 081 11521.36 210.50 52478.43 88888.00 2018-03-22 12:17:57.411 081 11521.31 210.48 52478.44 88888.00 2018-03-22 12:17:58.411 081 11521.25 210.40 52478.50 88888.00 2018-03-22 12:17:58.911 081 11521.31 210.38 52478.46 88888.00 2018-03-22 12:17:59.411 081 11521.34 210.33 52478.39 88888.00 2018-03-22 12:17:59.911 081 11521.31 210.32 52478.38 88888.00 2018-03-22 12:18:00.411 081 11521.30 210.34 52478.41 88888.00 2018-03-22 12:18:00.911 081 11521.33 210.32 52478.43 88888.00 2018-03-22 12:18:01.411 081 11521.34 210.28 52478.43 88888.00 2018-03-22 12:18:01.911 081 11521.37 210.23 52478.43 88888.00 2018-03-22 12:18:02.411 081 11521.30 210.19 52478.41 88888.00 2018-03-22 12:18:02.911 081 11521.28 210.19 52478.35 88888.00 2018-03-22 12:18:03.411 081 11521.36 210.15 52478.34 88888.00 2018-03-22 12:18:03.911 081 11521.36 210.15 52478.36 88888.00 2018-03-22 12:18:04.411 081 11521.28 210.16 52478.39 88888.00 2018-03-22 12:18:04.911 081 11521.35 210.18 52478.38 88888.00 2018-03-22 12:18:05.411 081 11521.36 210.15 52478.36 88888.00 2018-03-22 12:18:05.911 081 11521.37 210.18 52478.38 88888.00 2018-03-22 12:18:06.411 081 11521.42 210.11 52478.40 88888.00 2018-03-22 12:18:06.911 081 11521.36 210.04 52478.43 88888.00 2018-03-22 12:18:07.411 081 11521.33 209.99 52478.41 88888.00 2018-03-22 12:18:08.411 081 11521.37 210.08 52478.43 88888.00 2018-03-22 12:18:08.911 081 11521.35 210.05 52478.41 88888.00 2018-03-22 12:18:09.411 081 11521.43 210.02 52478.41 88888.00 2018-03-22 12:18:09.911 081 11521.48 210.05 52478.36 88888.00 2018-03-22 12:18:10.411 081 11521.57 210.05 52478.35 88888.00 2018-03-22 12:18:10.911 081 11521.59 210.03 52478.35 88888.00 2018-03-22 12:18:11.411 081 11521.56 210.01 52478.34 88888.00 2018-03-22 12:18:11.911 081 11521.56 209.99 52478.35 88888.00 2018-03-22 12:18:12.411 081 11521.53 210.02 52478.35 88888.00 2018-03-22 12:18:12.911 081 11521.53 210.06 52478.42 88888.00 2018-03-22 12:18:13.411 081 11521.53 210.06 52478.46 88888.00 2018-03-22 12:18:13.911 081 11521.54 210.03 52478.41 88888.00 2018-03-22 12:18:14.411 081 11521.52 210.04 52478.41 88888.00 2018-03-22 12:18:14.911 081 11521.37 210.10 52478.43 88888.00 2018-03-22 12:18:15.411 081 11521.34 210.10 52478.42 88888.00 2018-03-22 12:18:15.911 081 11521.36 210.05 52478.48 88888.00 2018-03-22 12:18:16.411 081 11521.36 210.01 52478.49 88888.00 2018-03-22 12:18:16.911 081 11521.37 210.00 52478.49 88888.00 2018-03-22 12:18:17.411 081 11521.34 210.08 52478.47 88888.00 2018-03-22 12:18:17.911 081 11521.26 210.06 52478.50 88888.00 2018-03-22 12:18:18.411 081 11521.18 210.06 52478.53 88888.00 2018-03-22 12:18:18.911 081 11521.11 210.08 52478.55 88888.00 2018-03-22 12:18:19.411 081 11521.10 210.09 52478.52 88888.00 2018-03-22 12:18:19.911 081 11521.07 210.13 52478.51 88888.00 2018-03-22 12:18:20.411 081 11521.15 210.12 52478.47 88888.00 2018-03-22 12:18:20.911 081 11521.22 210.05 52478.42 88888.00 2018-03-22 12:18:21.411 081 11521.29 210.04 52478.38 88888.00 2018-03-22 12:18:21.911 081 11521.31 209.98 52478.35 88888.00 2018-03-22 12:18:22.411 081 11521.29 210.01 52478.35 88888.00 2018-03-22 12:18:22.911 081 11521.35 210.06 52478.36 88888.00 2018-03-22 12:18:23.411 081 11521.38 210.05 52478.36 88888.00 2018-03-22 12:18:23.911 081 11521.38 210.01 52478.36 88888.00 2018-03-22 12:18:24.411 081 11521.39 210.02 52478.36 88888.00 2018-03-22 12:18:24.911 081 11521.43 210.06 52478.33 88888.00 2018-03-22 12:18:25.411 081 11521.47 210.06 52478.32 88888.00 2018-03-22 12:18:25.911 081 11521.48 210.04 52478.31 88888.00 2018-03-22 12:18:26.411 081 11521.47 210.05 52478.30 88888.00 2018-03-22 12:18:26.911 081 11521.51 210.09 52478.31 88888.00 2018-03-22 12:18:27.411 081 11521.55 210.10 52478.29 88888.00 2018-03-22 12:18:27.911 081 11521.56 210.10 52478.24 88888.00 2018-03-22 12:18:28.411 081 11521.56 210.18 52478.24 88888.00 2018-03-22 12:18:28.911 081 11521.56 210.20 52478.30 88888.00 2018-03-22 12:18:29.411 081 11521.46 210.18 52478.32 88888.00 2018-03-22 12:18:29.911 081 11521.37 210.21 52478.39 88888.00 2018-03-22 12:18:30.411 081 11521.39 210.24 52478.38 88888.00 2018-03-22 12:18:30.911 081 11521.38 210.24 52478.38 88888.00 2018-03-22 12:18:31.411 081 11521.35 210.30 52478.40 88888.00 2018-03-22 12:18:31.911 081 11521.48 210.32 52478.35 88888.00 2018-03-22 12:18:32.411 081 11521.52 210.32 52478.35 88888.00 2018-03-22 12:18:32.911 081 11521.44 210.33 52478.41 88888.00 2018-03-22 12:18:33.411 081 11521.40 210.33 52478.44 88888.00 2018-03-22 12:18:33.911 081 11521.45 210.38 52478.42 88888.00 2018-03-22 12:18:34.411 081 11521.52 210.40 52478.41 88888.00 2018-03-22 12:18:34.911 081 11521.54 210.43 52478.39 88888.00 2018-03-22 12:18:35.411 081 11521.55 210.43 52478.35 88888.00 2018-03-22 12:18:35.911 081 11521.56 210.45 52478.36 88888.00 2018-03-22 12:18:36.411 081 11521.54 210.47 52478.36 88888.00 2018-03-22 12:18:36.911 081 11521.62 210.47 52478.35 88888.00 2018-03-22 12:18:37.411 081 11521.70 210.50 52478.32 88888.00 2018-03-22 12:18:37.911 081 11521.72 210.53 52478.35 88888.00 2018-03-22 12:18:38.411 081 11521.70 210.58 52478.36 88888.00 2018-03-22 12:18:38.911 081 11521.63 210.61 52478.41 88888.00 2018-03-22 12:18:39.411 081 11521.66 210.66 52478.41 88888.00 2018-03-22 12:18:39.911 081 11521.73 210.63 52478.38 88888.00 2018-03-22 12:18:40.411 081 11521.73 210.64 52478.33 88888.00 2018-03-22 12:18:40.911 081 11521.70 210.63 52478.35 88888.00 2018-03-22 12:18:41.411 081 11521.70 210.73 52478.39 88888.00 2018-03-22 12:18:41.911 081 11521.72 210.76 52478.43 88888.00 2018-03-22 12:18:42.411 081 11521.77 210.77 52478.46 88888.00 2018-03-22 12:18:42.911 081 11521.74 210.83 52478.46 88888.00 2018-03-22 12:18:43.411 081 11521.69 210.84 52478.47 88888.00 2018-03-22 12:18:43.911 081 11521.63 210.88 52478.50 88888.00 2018-03-22 12:18:44.411 081 11521.64 210.91 52478.52 88888.00 2018-03-22 12:18:44.911 081 11521.60 210.98 52478.53 88888.00 2018-03-22 12:18:45.411 081 11521.63 210.99 52478.49 88888.00 2018-03-22 12:18:45.911 081 11521.74 210.97 52478.47 88888.00 2018-03-22 12:18:46.411 081 11521.74 210.97 52478.50 88888.00 2018-03-22 12:18:46.911 081 11521.85 211.01 52478.44 88888.00 2018-03-22 12:18:47.411 081 11521.90 211.03 52478.41 88888.00 2018-03-22 12:18:47.911 081 11521.92 211.05 52478.41 88888.00 2018-03-22 12:18:48.411 081 11522.00 211.05 52478.40 88888.00 2018-03-22 12:18:48.911 081 11522.00 211.12 52478.36 88888.00 2018-03-22 12:18:49.411 081 11521.99 211.18 52478.38 88888.00 2018-03-22 12:18:49.911 081 11521.99 211.19 52478.41 88888.00 2018-03-22 12:18:50.411 081 11522.00 211.13 52478.38 88888.00 2018-03-22 12:18:50.911 081 11522.05 211.19 52478.36 88888.00 2018-03-22 12:18:51.411 081 11522.14 211.22 52478.35 88888.00 2018-03-22 12:18:51.911 081 11522.12 211.24 52478.30 88888.00 2018-03-22 12:18:52.411 081 11522.12 211.22 52478.29 88888.00 2018-03-22 12:18:52.911 081 11522.20 211.24 52478.30 88888.00 2018-03-22 12:18:53.412 081 11522.18 211.26 52478.30 88888.00 2018-03-22 12:18:53.912 081 11522.17 211.29 52478.31 88888.00 2018-03-22 12:18:54.412 081 11522.20 211.35 52478.32 88888.00 2018-03-22 12:18:54.912 081 11522.26 211.35 52478.33 88888.00 2018-03-22 12:18:55.412 081 11522.24 211.31 52478.35 88888.00 2018-03-22 12:18:55.912 081 11522.21 211.30 52478.35 88888.00 2018-03-22 12:18:56.412 081 11522.26 211.36 52478.35 88888.00 2018-03-22 12:18:56.912 081 11522.26 211.44 52478.35 88888.00 2018-03-22 12:18:57.412 081 11522.30 211.44 52478.35 88888.00 2018-03-22 12:18:57.912 081 11522.30 211.39 52478.36 88888.00 2018-03-22 12:18:58.412 081 11522.31 211.46 52478.35 88888.00 2018-03-22 12:18:58.912 081 11522.38 211.53 52478.30 88888.00 2018-03-22 12:18:59.912 081 11522.45 211.55 52478.30 88888.00 2018-03-22 12:19:00.412 081 11522.44 211.54 52478.32 88888.00 2018-03-22 12:19:00.912 081 11522.44 211.58 52478.36 88888.00 2018-03-22 12:19:01.412 081 11522.41 211.59 52478.40 88888.00 2018-03-22 12:19:01.912 081 11522.39 211.63 52478.42 88888.00 2018-03-22 12:19:02.412 081 11522.38 211.70 52478.41 88888.00 2018-03-22 12:19:02.912 081 11522.33 211.73 52478.34 88888.00 2018-03-22 12:19:03.412 081 11522.35 211.75 52478.39 88888.00 2018-03-22 12:19:03.912 081 11522.35 211.73 52478.42 88888.00 2018-03-22 12:19:04.412 081 11522.38 211.70 52478.36 88888.00 2018-03-22 12:19:04.912 081 11522.39 211.66 52478.36 88888.00 2018-03-22 12:19:05.412 081 11522.36 211.67 52478.39 88888.00 2018-03-22 12:19:05.912 081 11522.35 211.67 52478.42 88888.00 2018-03-22 12:19:06.412 081 11522.39 211.69 52478.43 88888.00 2018-03-22 12:19:06.912 081 11522.40 211.68 52478.40 88888.00 2018-03-22 12:19:07.412 081 11522.34 211.69 52478.41 88888.00 2018-03-22 12:19:07.912 081 11522.35 211.70 52478.42 88888.00 2018-03-22 12:19:08.412 081 11522.36 211.69 52478.43 88888.00 2018-03-22 12:19:08.912 081 11522.38 211.70 52478.44 88888.00 2018-03-22 12:19:09.912 081 11522.38 211.67 52478.43 88888.00 2018-03-22 12:19:10.412 081 11522.44 211.69 52478.44 88888.00 2018-03-22 12:19:10.912 081 11522.40 211.75 52478.47 88888.00 2018-03-22 12:19:11.412 081 11522.35 211.76 52478.47 88888.00 2018-03-22 12:19:11.912 081 11522.44 211.81 52478.44 88888.00 2018-03-22 12:19:12.412 081 11522.52 211.75 52478.41 88888.00 2018-03-22 12:19:12.912 081 11522.54 211.73 52478.41 88888.00 2018-03-22 12:19:13.412 081 11522.59 211.66 52478.33 88888.00 2018-03-22 12:19:13.912 081 11522.58 211.69 52478.38 88888.00 2018-03-22 12:19:14.412 081 11522.50 211.74 52478.43 88888.00 2018-03-22 12:19:14.912 081 11522.45 211.73 52478.46 88888.00 2018-03-22 12:19:15.412 081 11522.48 211.75 52478.42 88888.00 2018-03-22 12:19:15.912 081 11522.49 211.76 52478.43 88888.00 2018-03-22 12:19:16.412 081 11522.44 211.78 52478.47 88888.00 2018-03-22 12:19:16.912 081 11522.48 211.76 52478.47 88888.00 2018-03-22 12:19:17.412 081 11522.50 211.80 52478.47 88888.00 2018-03-22 12:19:17.912 081 11522.50 211.79 52478.42 88888.00 2018-03-22 12:19:18.412 081 11522.49 211.79 52478.44 88888.00 2018-03-22 12:19:18.912 081 11522.50 211.80 52478.46 88888.00 2018-03-22 12:19:19.912 081 11522.42 211.86 52478.49 88888.00 2018-03-22 12:19:20.412 081 11522.45 211.86 52478.49 88888.00 2018-03-22 12:19:20.912 081 11522.43 211.87 52478.50 88888.00 2018-03-22 12:19:21.412 081 11522.44 211.83 52478.47 88888.00 2018-03-22 12:19:21.912 081 11522.45 211.79 52478.50 88888.00 2018-03-22 12:19:22.412 081 11522.45 211.81 52478.49 88888.00 2018-03-22 12:19:22.912 081 11522.38 211.80 52478.50 88888.00 2018-03-22 12:19:23.412 081 11522.31 211.81 52478.49 88888.00 2018-03-22 12:19:23.912 081 11522.27 211.80 52478.49 88888.00 2018-03-22 12:19:24.412 081 11522.26 211.79 52478.53 88888.00 2018-03-22 12:19:24.912 081 11522.23 211.87 52478.55 88888.00 2018-03-22 12:19:25.412 081 11522.22 211.83 52478.59 88888.00 2018-03-22 12:19:25.912 081 11522.17 211.85 52478.61 88888.00 2018-03-22 12:19:26.412 081 11522.17 211.90 52478.58 88888.00 2018-03-22 12:19:26.912 081 11522.23 211.88 52478.56 88888.00 2018-03-22 12:19:27.412 081 11522.23 211.89 52478.55 88888.00 2018-03-22 12:19:27.912 081 11522.25 211.88 52478.56 88888.00 2018-03-22 12:19:28.412 081 11522.24 211.92 52478.56 88888.00 2018-03-22 12:19:28.912 081 11522.12 211.99 52478.60 88888.00 2018-03-22 12:19:29.412 081 11522.08 211.97 52478.62 88888.00 2018-03-22 12:19:29.912 081 11522.07 211.99 52478.62 88888.00 2018-03-22 12:19:30.412 081 11522.06 212.05 52478.64 88888.00 2018-03-22 12:19:30.912 081 11522.08 212.02 52478.60 88888.00 2018-03-22 12:19:31.412 081 11522.08 211.99 52478.62 88888.00 2018-03-22 12:19:31.912 081 11522.12 211.98 52478.62 88888.00 2018-03-22 12:19:32.412 081 11522.08 212.04 52478.58 88888.00 2018-03-22 12:19:32.912 081 11521.99 212.04 52478.60 88888.00 2018-03-22 12:19:33.412 081 11522.03 212.05 52478.60 88888.00 2018-03-22 12:19:33.912 081 11522.01 212.09 52478.64 88888.00 2018-03-22 12:19:34.412 081 11521.95 212.09 52478.65 88888.00 2018-03-22 12:19:34.912 081 11521.89 212.09 52478.67 88888.00 2018-03-22 12:19:35.412 081 11521.90 212.10 52478.67 88888.00 2018-03-22 12:19:35.912 081 11521.90 212.10 52478.65 88888.00 2018-03-22 12:19:36.412 081 11521.90 212.14 52478.67 88888.00 2018-03-22 12:19:36.912 081 11521.89 212.18 52478.67 88888.00 2018-03-22 12:19:37.412 081 11521.89 212.14 52478.66 88888.00 2018-03-22 12:19:37.912 081 11521.85 212.19 52478.68 88888.00 2018-03-22 12:19:38.412 081 11521.83 212.18 52478.66 88888.00 2018-03-22 12:19:38.912 081 11521.83 212.19 52478.69 88888.00 2018-03-22 12:19:39.412 081 11521.82 212.24 52478.71 88888.00 2018-03-22 12:19:39.912 081 11521.81 212.25 52478.74 88888.00 2018-03-22 12:19:40.412 081 11521.78 212.29 52478.76 88888.00 2018-03-22 12:19:40.912 081 11521.75 212.27 52478.76 88888.00 2018-03-22 12:19:41.412 081 11521.75 212.27 52478.76 88888.00 2018-03-22 12:19:41.912 081 11521.71 212.27 52478.76 88888.00 2018-03-22 12:19:42.412 081 11521.74 212.28 52478.75 88888.00 2018-03-22 12:19:42.912 081 11521.66 212.35 52478.77 88888.00 2018-03-22 12:19:43.412 081 11521.60 212.37 52478.79 88888.00 2018-03-22 12:19:43.912 081 11521.55 212.35 52478.80 88888.00 2018-03-22 12:19:44.412 081 11521.60 212.35 52478.76 88888.00 2018-03-22 12:19:44.912 081 11521.63 212.36 52478.76 88888.00 2018-03-22 12:19:45.412 081 11521.71 212.33 52478.71 88888.00 2018-03-22 12:19:45.912 081 11521.73 212.32 52478.71 88888.00 2018-03-22 12:19:46.412 081 11521.78 212.33 52478.69 88888.00 2018-03-22 12:19:46.912 081 11521.73 212.31 52478.68 88888.00 2018-03-22 12:19:47.412 081 11521.74 212.33 52478.66 88888.00 2018-03-22 12:19:47.912 081 11521.77 212.34 52478.66 88888.00 2018-03-22 12:19:48.412 081 11521.75 212.34 52478.67 88888.00 2018-03-22 12:19:48.912 081 11521.73 212.33 52478.68 88888.00 2018-03-22 12:19:49.412 081 11521.69 212.38 52478.69 88888.00 2018-03-22 12:19:49.912 081 11521.62 212.31 52478.69 88888.00 2018-03-22 12:19:50.412 081 11521.57 212.32 52478.68 88888.00 2018-03-22 12:19:50.912 081 11521.61 212.28 52478.70 88888.00 2018-03-22 12:19:51.412 081 11521.64 212.27 52478.65 88888.00 2018-03-22 12:19:51.912 081 11521.64 212.28 52478.62 88888.00 2018-03-22 12:19:52.412 081 11521.64 212.32 52478.57 88888.00 2018-03-22 12:19:52.912 081 11521.64 212.32 52478.57 88888.00 2018-03-22 12:19:53.412 081 11521.59 212.32 52478.57 88888.00 2018-03-22 12:19:53.912 081 11521.55 212.36 52478.56 88888.00 2018-03-22 12:19:54.412 081 11521.61 212.36 52478.60 88888.00 2018-03-22 12:19:54.912 081 11521.62 212.33 52478.58 88888.00 2018-03-22 12:19:55.412 081 11521.62 212.35 52478.57 88888.00 2018-03-22 12:19:55.912 081 11521.61 212.38 52478.53 88888.00 2018-03-22 12:19:56.412 081 11521.54 212.34 52478.52 88888.00 2018-03-22 12:19:56.912 081 11521.53 212.31 52478.52 88888.00 2018-03-22 12:19:57.912 081 11521.52 212.27 52478.55 88888.00 2018-03-22 12:19:58.412 081 11521.59 212.22 52478.49 88888.00 2018-03-22 12:19:58.912 081 11521.53 212.24 52478.53 88888.00 2018-03-22 12:19:59.412 081 11521.51 212.27 52478.51 88888.00 2018-03-22 12:19:59.912 081 11521.51 212.27 52478.53 88888.00 2018-03-22 12:20:00.412 081 11521.53 212.24 52478.49 88888.00 2018-03-22 12:20:00.912 081 11521.57 212.22 52478.46 88888.00 2018-03-22 12:20:01.412 081 11521.54 212.22 52478.46 88888.00 2018-03-22 12:20:01.912 081 11521.55 212.24 52478.48 88888.00 2018-03-22 12:20:02.412 081 11521.52 212.22 52478.51 88888.00 2018-03-22 12:20:02.912 081 11521.48 212.17 52478.51 88888.00 2018-03-22 12:20:03.412 081 11521.47 212.15 52478.51 88888.00 2018-03-22 12:20:03.912 081 11521.48 212.14 52478.49 88888.00 2018-03-22 12:20:04.412 081 11521.52 212.18 52478.48 88888.00 2018-03-22 12:20:04.912 081 11521.57 212.17 52478.47 88888.00 2018-03-22 12:20:05.412 081 11521.59 212.09 52478.43 88888.00 2018-03-22 12:20:05.912 081 11521.60 212.13 52478.40 88888.00 2018-03-22 12:20:06.412 081 11521.57 212.10 52478.38 88888.00 2018-03-22 12:20:06.912 081 11521.61 212.10 52478.35 88888.00 2018-03-22 12:20:07.412 081 11521.57 212.16 52478.34 88888.00 2018-03-22 12:20:07.912 081 11521.56 212.19 52478.33 88888.00 2018-03-22 12:20:08.412 081 11521.59 212.13 52478.33 88888.00 2018-03-22 12:20:08.912 081 11521.57 212.09 52478.34 88888.00 2018-03-22 12:20:09.412 081 11521.57 212.07 52478.34 88888.00 2018-03-22 12:20:09.912 081 11521.56 212.05 52478.38 88888.00 2018-03-22 12:20:10.412 081 11521.52 212.06 52478.36 88888.00 2018-03-22 12:20:10.912 081 11521.62 212.03 52478.33 88888.00 2018-03-22 12:20:11.412 081 11521.62 212.02 52478.34 88888.00 2018-03-22 12:20:11.912 081 11521.60 211.97 52478.32 88888.00 2018-03-22 12:20:12.412 081 11521.56 212.02 52478.31 88888.00 2018-03-22 12:20:12.912 081 11521.55 211.99 52478.27 88888.00 2018-03-22 12:20:13.412 081 11521.57 211.96 52478.31 88888.00 2018-03-22 12:20:13.912 081 11521.45 211.95 52478.35 88888.00 2018-03-22 12:20:14.412 081 11521.51 211.90 52478.31 88888.00 2018-03-22 12:20:14.912 081 11521.53 211.92 52478.31 88888.00 2018-03-22 12:20:15.412 081 11521.52 211.90 52478.35 88888.00 2018-03-22 12:20:15.912 081 11521.51 211.93 52478.39 88888.00 2018-03-22 12:20:16.412 081 11521.46 211.95 52478.34 88888.00 2018-03-22 12:20:16.912 081 11521.39 211.89 52478.35 88888.00 2018-03-22 12:20:17.412 081 11521.43 211.93 52478.39 88888.00 2018-03-22 12:20:17.912 081 11521.43 211.93 52478.35 88888.00 2018-03-22 12:20:18.412 081 11521.43 211.94 52478.35 88888.00 2018-03-22 12:20:18.912 081 11521.51 211.93 52478.38 88888.00 2018-03-22 12:20:19.412 081 11521.56 211.93 52478.34 88888.00 2018-03-22 12:20:19.912 081 11521.56 211.94 52478.26 88888.00 2018-03-22 12:20:20.412 081 11521.54 211.95 52478.30 88888.00 2018-03-22 12:20:20.912 081 11521.47 211.90 52478.32 88888.00 2018-03-22 12:20:21.412 081 11521.44 211.90 52478.34 88888.00 2018-03-22 12:20:21.912 081 11521.48 211.90 52478.30 88888.00 2018-03-22 12:20:22.412 081 11521.48 211.88 52478.26 88888.00 2018-03-22 12:20:22.912 081 11521.43 211.87 52478.25 88888.00 2018-03-22 12:20:23.412 081 11521.40 211.85 52478.25 88888.00 2018-03-22 12:20:23.912 081 11521.43 211.87 52478.26 88888.00 2018-03-22 12:20:24.412 081 11521.44 211.88 52478.31 88888.00 2018-03-22 12:20:24.912 081 11521.43 211.86 52478.25 88888.00 2018-03-22 12:20:25.412 081 11521.42 211.87 52478.18 88888.00 2018-03-22 12:20:25.912 081 11521.44 211.80 52478.18 88888.00 2018-03-22 12:20:26.412 081 11521.43 211.83 52478.20 88888.00 2018-03-22 12:20:26.912 081 11521.43 211.80 52478.22 88888.00 2018-03-22 12:20:27.412 081 11521.51 211.79 52478.17 88888.00 2018-03-22 12:20:27.912 081 11521.54 211.80 52478.17 88888.00 2018-03-22 12:20:28.412 081 11521.53 211.86 52478.18 88888.00 2018-03-22 12:20:28.912 081 11521.46 211.80 52478.17 88888.00 2018-03-22 12:20:29.412 081 11521.42 211.84 52478.20 88888.00 2018-03-22 12:20:29.912 081 11521.47 211.87 52478.16 88888.00 2018-03-22 12:20:30.412 081 11521.52 211.83 52478.17 88888.00 2018-03-22 12:20:31.412 081 11521.51 211.74 52478.13 88888.00 2018-03-22 12:20:31.912 081 11521.56 211.74 52478.14 88888.00 2018-03-22 12:20:32.412 081 11521.55 211.74 52478.13 88888.00 2018-03-22 12:20:32.912 081 11521.54 211.76 52478.17 88888.00 2018-03-22 12:20:33.412 081 11521.52 211.76 52478.14 88888.00 2018-03-22 12:20:33.912 081 11521.47 211.77 52478.12 88888.00 2018-03-22 12:20:34.412 081 11521.47 211.80 52478.13 88888.00 2018-03-22 12:20:34.912 081 11521.46 211.81 52478.14 88888.00 2018-03-22 12:20:35.412 081 11521.48 211.77 52478.16 88888.00 2018-03-22 12:20:35.912 081 11521.48 211.77 52478.15 88888.00 2018-03-22 12:20:36.412 081 11521.51 211.74 52478.12 88888.00 2018-03-22 12:20:36.912 081 11521.50 211.76 52478.12 88888.00 2018-03-22 12:20:37.412 081 11521.50 211.79 52478.12 88888.00 2018-03-22 12:20:37.912 081 11521.51 211.80 52478.11 88888.00 2018-03-22 12:20:38.412 081 11521.46 211.77 52478.08 88888.00 2018-03-22 12:20:38.912 081 11521.50 211.80 52478.07 88888.00 2018-03-22 12:20:39.412 081 11521.45 211.79 52478.07 88888.00 2018-03-22 12:20:39.912 081 11521.43 211.80 52478.11 88888.00 2018-03-22 12:20:40.412 081 11521.44 211.76 52478.09 88888.00 2018-03-22 12:20:41.412 081 11521.46 211.76 52478.09 88888.00 2018-03-22 12:20:41.912 081 11521.50 211.84 52478.13 88888.00 2018-03-22 12:20:42.412 081 11521.55 211.88 52478.16 88888.00 2018-03-22 12:20:42.912 081 11521.51 211.86 52478.16 88888.00 2018-03-22 12:20:43.412 081 11521.51 211.86 52478.16 88888.00 2018-03-22 12:20:43.912 081 11521.51 211.86 52478.16 88888.00 2018-03-22 12:20:44.412 081 11521.43 211.85 52478.18 88888.00 2018-03-22 12:20:44.912 081 11521.45 211.86 52478.18 88888.00 2018-03-22 12:20:45.412 081 11521.44 211.86 52478.17 88888.00 2018-03-22 12:20:45.912 081 11521.48 211.85 52478.18 88888.00 2018-03-22 12:20:46.412 081 11521.48 211.87 52478.17 88888.00 2018-03-22 12:20:46.912 081 11521.47 211.88 52478.17 88888.00 2018-03-22 12:20:47.412 081 11521.43 211.93 52478.20 88888.00 2018-03-22 12:20:47.912 081 11521.45 211.89 52478.24 88888.00 2018-03-22 12:20:48.412 081 11521.47 211.92 52478.29 88888.00 2018-03-22 12:20:48.912 081 11521.39 211.87 52478.26 88888.00 2018-03-22 12:20:49.412 081 11521.31 211.89 52478.23 88888.00 2018-03-22 12:20:49.912 081 11521.35 211.90 52478.20 88888.00 2018-03-22 12:20:50.412 081 11521.29 211.95 52478.21 88888.00 2018-03-22 12:20:51.412 081 11521.30 211.89 52478.20 88888.00 2018-03-22 12:20:51.912 081 11521.27 211.92 52478.20 88888.00 2018-03-22 12:20:52.412 081 11521.26 211.98 52478.23 88888.00 2018-03-22 12:20:52.912 081 11521.24 211.95 52478.23 88888.00 2018-03-22 12:20:53.412 081 11521.26 211.94 52478.22 88888.00 2018-03-22 12:20:53.912 081 11521.27 211.93 52478.18 88888.00 2018-03-22 12:20:54.412 081 11521.27 211.94 52478.20 88888.00 2018-03-22 12:20:54.912 081 11521.20 211.96 52478.26 88888.00 2018-03-22 12:20:55.412 081 11521.19 211.95 52478.29 88888.00 2018-03-22 12:20:55.912 081 11521.19 211.89 52478.32 88888.00 2018-03-22 12:20:56.412 081 11521.18 211.88 52478.32 88888.00 2018-03-22 12:20:56.912 081 11521.12 211.90 52478.31 88888.00 2018-03-22 12:20:57.412 081 11521.10 211.93 52478.26 88888.00 2018-03-22 12:20:57.912 081 11521.11 211.89 52478.25 88888.00 2018-03-22 12:20:58.412 081 11521.11 211.94 52478.26 88888.00 2018-03-22 12:20:58.912 081 11521.11 211.98 52478.32 88888.00 2018-03-22 12:20:59.412 081 11521.04 211.96 52478.33 88888.00 2018-03-22 12:20:59.912 081 11520.96 211.94 52478.35 88888.00 2018-03-22 12:21:00.412 081 11520.93 211.97 52478.38 88888.00 2018-03-22 12:21:00.912 081 11520.93 211.99 52478.38 88888.00 2018-03-22 12:21:01.412 081 11520.93 211.99 52478.38 88888.00 2018-03-22 12:21:01.912 081 11520.96 212.02 52478.34 88888.00 2018-03-22 12:21:02.412 081 11520.96 211.97 52478.27 88888.00 2018-03-22 12:21:02.912 081 11520.94 211.99 52478.29 88888.00 2018-03-22 12:21:03.412 081 11520.98 211.96 52478.29 88888.00 2018-03-22 12:21:03.912 081 11521.02 211.96 52478.30 88888.00 2018-03-22 12:21:04.412 081 11521.06 211.96 52478.26 88888.00 2018-03-22 12:21:04.912 081 11520.99 211.97 52478.27 88888.00 2018-03-22 12:21:05.412 081 11520.92 211.98 52478.33 88888.00 2018-03-22 12:21:05.912 081 11520.89 211.97 52478.35 88888.00 2018-03-22 12:21:06.412 081 11520.90 211.94 52478.31 88888.00 2018-03-22 12:21:06.912 081 11520.89 211.93 52478.35 88888.00 2018-03-22 12:21:07.412 081 11520.83 211.96 52478.41 88888.00 2018-03-22 12:21:07.912 081 11520.83 211.96 52478.40 88888.00 2018-03-22 12:21:08.412 081 11520.83 212.00 52478.39 88888.00 2018-03-22 12:21:08.912 081 11520.89 211.98 52478.34 88888.00 2018-03-22 12:21:09.412 081 11520.99 212.04 52478.29 88888.00 2018-03-22 12:21:09.912 081 11520.99 212.02 52478.30 88888.00 2018-03-22 12:21:10.412 081 11521.00 212.04 52478.31 88888.00 2018-03-22 12:21:10.912 081 11520.92 212.02 52478.32 88888.00 2018-03-22 12:21:11.412 081 11520.86 212.00 52478.38 88888.00 2018-03-22 12:21:11.912 081 11520.91 211.97 52478.36 88888.00 2018-03-22 12:21:12.412 081 11520.95 211.99 52478.36 88888.00 2018-03-22 12:21:12.912 081 11520.99 211.96 52478.39 88888.00 2018-03-22 12:21:13.412 081 11520.98 212.00 52478.40 88888.00 2018-03-22 12:21:13.912 081 11520.94 211.99 52478.38 88888.00 2018-03-22 12:21:14.412 081 11520.98 211.94 52478.36 88888.00 2018-03-22 12:21:14.912 081 11520.96 211.89 52478.41 88888.00 2018-03-22 12:21:15.412 081 11520.99 211.87 52478.42 88888.00 2018-03-22 12:21:15.912 081 11520.96 211.87 52478.42 88888.00 2018-03-22 12:21:16.412 081 11521.02 211.87 52478.35 88888.00 2018-03-22 12:21:16.912 081 11521.00 211.84 52478.38 88888.00 2018-03-22 12:21:17.412 081 11521.00 211.83 52478.39 88888.00 2018-03-22 12:21:17.912 081 11521.01 211.84 52478.40 88888.00 2018-03-22 12:21:18.412 081 11521.01 211.83 52478.35 88888.00 2018-03-22 12:21:18.912 081 11521.01 211.86 52478.36 88888.00 2018-03-22 12:21:19.412 081 11521.04 211.84 52478.40 88888.00 2018-03-22 12:21:19.912 081 11521.02 211.77 52478.38 88888.00 2018-03-22 12:21:20.412 081 11521.03 211.78 52478.41 88888.00 2018-03-22 12:21:20.912 081 11521.01 211.77 52478.42 88888.00 2018-03-22 12:21:21.412 081 11520.99 211.80 52478.41 88888.00 2018-03-22 12:21:21.912 081 11520.96 211.79 52478.40 88888.00 2018-03-22 12:21:22.412 081 11520.98 211.70 52478.38 88888.00 2018-03-22 12:21:22.912 081 11520.93 211.68 52478.38 88888.00 2018-03-22 12:21:23.412 081 11520.86 211.70 52478.36 88888.00 2018-03-22 12:21:23.912 081 11520.82 211.65 52478.41 88888.00 2018-03-22 12:21:24.412 081 11520.82 211.67 52478.41 88888.00 2018-03-22 12:21:24.912 081 11520.84 211.66 52478.41 88888.00 2018-03-22 12:21:25.412 081 11520.82 211.65 52478.40 88888.00 2018-03-22 12:21:25.912 081 11520.83 211.67 52478.39 88888.00 2018-03-22 12:21:26.412 081 11520.84 211.65 52478.41 88888.00 2018-03-22 12:21:26.912 081 11520.86 211.68 52478.43 88888.00 2018-03-22 12:21:27.412 081 11520.84 211.68 52478.42 88888.00 2018-03-22 12:21:27.912 081 11520.90 211.66 52478.39 88888.00 2018-03-22 12:21:28.412 081 11520.93 211.61 52478.35 88888.00 2018-03-22 12:21:28.912 081 11520.91 211.56 52478.40 88888.00 2018-03-22 12:21:29.412 081 11520.93 211.53 52478.40 88888.00 2018-03-22 12:21:29.912 081 11520.92 211.54 52478.41 88888.00 2018-03-22 12:21:30.412 081 11520.85 211.57 52478.41 88888.00 2018-03-22 12:21:30.912 081 11520.81 211.66 52478.44 88888.00 2018-03-22 12:21:31.413 081 11520.85 211.66 52478.47 88888.00 2018-03-22 12:21:31.913 081 11520.91 211.59 52478.41 88888.00 2018-03-22 12:21:32.413 081 11520.93 211.58 52478.34 88888.00 2018-03-22 12:21:32.913 081 11521.00 211.50 52478.32 88888.00 2018-03-22 12:21:33.413 081 11520.99 211.49 52478.33 88888.00 2018-03-22 12:21:33.913 081 11521.00 211.42 52478.32 88888.00 2018-03-22 12:21:34.413 081 11520.96 211.38 52478.33 88888.00 2018-03-22 12:21:34.913 081 11520.93 211.32 52478.38 88888.00 2018-03-22 12:21:35.413 081 11520.92 211.29 52478.36 88888.00 2018-03-22 12:21:35.913 081 11520.92 211.28 52478.35 88888.00 2018-03-22 12:21:36.413 081 11520.96 211.28 52478.36 88888.00 2018-03-22 12:21:36.913 081 11520.99 211.26 52478.31 88888.00 2018-03-22 12:21:37.413 081 11520.99 211.27 52478.27 88888.00 2018-03-22 12:21:37.913 081 11520.96 211.28 52478.30 88888.00 2018-03-22 12:21:38.413 081 11520.87 211.25 52478.31 88888.00 2018-03-22 12:21:38.913 081 11520.77 211.25 52478.30 88888.00 2018-03-22 12:21:39.413 081 11520.78 211.22 52478.26 88888.00 2018-03-22 12:21:39.913 081 11520.80 211.22 52478.27 88888.00 2018-03-22 12:21:40.413 081 11520.80 211.26 52478.26 88888.00 2018-03-22 12:21:40.913 081 11520.76 211.21 52478.27 88888.00 2018-03-22 12:21:41.413 081 11520.81 211.16 52478.24 88888.00 2018-03-22 12:21:41.913 081 11520.86 211.18 52478.24 88888.00 2018-03-22 12:21:42.913 081 11520.89 211.18 52478.24 88888.00 2018-03-22 12:21:43.413 081 11520.91 211.10 52478.26 88888.00 2018-03-22 12:21:43.913 081 11520.90 211.09 52478.25 88888.00 2018-03-22 12:21:44.413 081 11520.86 211.10 52478.21 88888.00 2018-03-22 12:21:44.913 081 11520.86 211.06 52478.18 88888.00 2018-03-22 12:21:45.413 081 11520.89 211.07 52478.21 88888.00 2018-03-22 12:21:45.913 081 11520.94 211.12 52478.18 88888.00 2018-03-22 12:21:46.413 081 11520.93 211.15 52478.18 88888.00 2018-03-22 12:21:46.913 081 11520.86 211.16 52478.22 88888.00 2018-03-22 12:21:47.413 081 11520.84 211.19 52478.18 88888.00 2018-03-22 12:21:47.913 081 11520.80 211.20 52478.21 88888.00 2018-03-22 12:21:48.413 081 11520.81 211.28 52478.22 88888.00 2018-03-22 12:21:48.913 081 11520.89 211.30 52478.18 88888.00 2018-03-22 12:21:49.413 081 11520.91 211.30 52478.14 88888.00 2018-03-22 12:21:49.913 081 11520.90 211.32 52478.15 88888.00 2018-03-22 12:21:50.413 081 11520.90 211.35 52478.20 88888.00 2018-03-22 12:21:50.913 081 11520.91 211.31 52478.22 88888.00 2018-03-22 12:21:51.413 081 11520.90 211.35 52478.25 88888.00 2018-03-22 12:21:51.913 081 11520.84 211.30 52478.23 88888.00 2018-03-22 12:21:52.913 081 11520.83 211.20 52478.16 88888.00 2018-03-22 12:21:53.413 081 11520.82 211.24 52478.18 88888.00 2018-03-22 12:21:53.913 081 11520.83 211.15 52478.23 88888.00 2018-03-22 12:21:54.413 081 11520.82 211.08 52478.22 88888.00 2018-03-22 12:21:54.913 081 11520.85 211.03 52478.21 88888.00 2018-03-22 12:21:55.413 081 11520.92 210.95 52478.21 88888.00 2018-03-22 12:21:55.913 081 11520.92 210.91 52478.24 88888.00 2018-03-22 12:21:56.413 081 11521.01 210.90 52478.24 88888.00 2018-03-22 12:21:56.913 081 11521.00 210.87 52478.26 88888.00 2018-03-22 12:21:57.413 081 11520.92 210.88 52478.31 88888.00 2018-03-22 12:21:57.913 081 11520.92 210.89 52478.36 88888.00 2018-03-22 12:21:58.413 081 11520.96 210.87 52478.41 88888.00 2018-03-22 12:21:58.913 081 11521.01 210.87 52478.40 88888.00 2018-03-22 12:21:59.413 081 11521.06 210.84 52478.36 88888.00 2018-03-22 12:21:59.913 081 11521.12 210.80 52478.33 88888.00 2018-03-22 12:22:00.413 081 11521.12 210.74 52478.31 88888.00 2018-03-22 12:22:00.913 081 11521.11 210.76 52478.35 88888.00 2018-03-22 12:22:01.413 081 11521.15 210.77 52478.38 88888.00 2018-03-22 12:22:01.913 081 11521.13 210.78 52478.38 88888.00 2018-03-22 12:22:02.913 081 11521.25 210.74 52478.39 88888.00 2018-03-22 12:22:03.413 081 11521.24 210.82 52478.43 88888.00 2018-03-22 12:22:03.913 081 11521.27 210.84 52478.43 88888.00 2018-03-22 12:22:04.413 081 11521.24 210.90 52478.43 88888.00 2018-03-22 12:22:04.913 081 11521.26 210.95 52478.39 88888.00 2018-03-22 12:22:05.413 081 11521.26 210.93 52478.41 88888.00 2018-03-22 12:22:05.913 081 11521.21 210.93 52478.38 88888.00 2018-03-22 12:22:06.413 081 11521.21 210.90 52478.35 88888.00 2018-03-22 12:22:06.913 081 11521.19 210.95 52478.36 88888.00 2018-03-22 12:22:07.413 081 11521.21 210.98 52478.36 88888.00 2018-03-22 12:22:07.913 081 11521.24 210.98 52478.34 88888.00 2018-03-22 12:22:08.413 081 11521.25 210.98 52478.36 88888.00 2018-03-22 12:22:08.913 081 11521.22 210.98 52478.39 88888.00 2018-03-22 12:22:09.413 081 11521.24 211.00 52478.38 88888.00 2018-03-22 12:22:09.913 081 11521.22 211.03 52478.38 88888.00 2018-03-22 12:22:10.413 081 11521.28 211.10 52478.35 88888.00 2018-03-22 12:22:10.913 081 11521.34 211.12 52478.31 88888.00 2018-03-22 12:22:11.413 081 11521.31 211.10 52478.29 88888.00 2018-03-22 12:22:11.913 081 11521.29 211.15 52478.31 88888.00 2018-03-22 12:22:12.413 081 11521.29 211.18 52478.29 88888.00 2018-03-22 12:22:12.913 081 11521.28 211.20 52478.30 88888.00 2018-03-22 12:22:13.413 081 11521.26 211.24 52478.31 88888.00 2018-03-22 12:22:13.913 081 11521.24 211.24 52478.34 88888.00 2018-03-22 12:22:14.413 081 11521.30 211.19 52478.35 88888.00 2018-03-22 12:22:14.913 081 11521.34 211.22 52478.35 88888.00 2018-03-22 12:22:15.413 081 11521.36 211.29 52478.32 88888.00 2018-03-22 12:22:15.913 081 11521.35 211.27 52478.33 88888.00 2018-03-22 12:22:16.413 081 11521.33 211.31 52478.40 88888.00 2018-03-22 12:22:16.913 081 11521.34 211.35 52478.39 88888.00 2018-03-22 12:22:17.413 081 11521.34 211.37 52478.38 88888.00 2018-03-22 12:22:17.913 081 11521.35 211.34 52478.36 88888.00 2018-03-22 12:22:18.413 081 11521.33 211.34 52478.33 88888.00 2018-03-22 12:22:18.913 081 11521.37 211.31 52478.31 88888.00 2018-03-22 12:22:19.413 081 11521.36 211.39 52478.36 88888.00 2018-03-22 12:22:19.913 081 11521.36 211.45 52478.41 88888.00 2018-03-22 12:22:20.413 081 11521.31 211.45 52478.40 88888.00 2018-03-22 12:22:20.913 081 11521.34 211.45 52478.38 88888.00 2018-03-22 12:22:21.413 081 11521.35 211.44 52478.36 88888.00 2018-03-22 12:22:21.913 081 11521.43 211.45 52478.35 88888.00 2018-03-22 12:22:22.413 081 11521.44 211.53 52478.35 88888.00 2018-03-22 12:22:22.913 081 11521.43 211.51 52478.36 88888.00 2018-03-22 12:22:23.413 081 11521.38 211.51 52478.40 88888.00 2018-03-22 12:22:23.913 081 11521.42 211.49 52478.41 88888.00 2018-03-22 12:22:24.413 081 11521.45 211.50 52478.42 88888.00 2018-03-22 12:22:24.913 081 11521.46 211.53 52478.42 88888.00 2018-03-22 12:22:25.413 081 11521.42 211.61 52478.46 88888.00 2018-03-22 12:22:25.913 081 11521.43 211.63 52478.43 88888.00 2018-03-22 12:22:26.413 081 11521.50 211.63 52478.41 88888.00 2018-03-22 12:22:26.913 081 11521.53 211.64 52478.43 88888.00 2018-03-22 12:22:27.413 081 11521.52 211.67 52478.49 88888.00 2018-03-22 12:22:27.913 081 11521.54 211.65 52478.47 88888.00 2018-03-22 12:22:28.413 081 11521.57 211.68 52478.47 88888.00 2018-03-22 12:22:28.913 081 11521.56 211.73 52478.44 88888.00 2018-03-22 12:22:29.413 081 11521.60 211.75 52478.41 88888.00 2018-03-22 12:22:29.913 081 11521.62 211.77 52478.35 88888.00 2018-03-22 12:22:30.413 081 11521.64 211.80 52478.38 88888.00 2018-03-22 12:22:30.913 081 11521.63 211.83 52478.40 88888.00 2018-03-22 12:22:31.413 081 11521.64 211.86 52478.38 88888.00 2018-03-22 12:22:31.913 081 11521.66 211.87 52478.39 88888.00 2018-03-22 12:22:32.413 081 11521.65 211.87 52478.41 88888.00 2018-03-22 12:22:32.913 081 11521.61 211.92 52478.42 88888.00 2018-03-22 12:22:33.413 081 11521.65 211.92 52478.42 88888.00 2018-03-22 12:22:33.913 081 11521.73 211.93 52478.41 88888.00 2018-03-22 12:22:34.413 081 11521.78 211.95 52478.39 88888.00 2018-03-22 12:22:34.913 081 11521.79 211.94 52478.42 88888.00 2018-03-22 12:22:35.413 081 11521.81 211.98 52478.42 88888.00 2018-03-22 12:22:35.913 081 11521.80 212.00 52478.44 88888.00 2018-03-22 12:22:36.413 081 11521.79 211.97 52478.43 88888.00 2018-03-22 12:22:36.913 081 11521.81 212.00 52478.41 88888.00 2018-03-22 12:22:37.413 081 11521.86 212.04 52478.41 88888.00 2018-03-22 12:22:37.913 081 11521.90 212.02 52478.40 88888.00 2018-03-22 12:22:38.413 081 11521.95 211.97 52478.36 88888.00 2018-03-22 12:22:38.913 081 11521.94 212.02 52478.35 88888.00 2018-03-22 12:22:39.413 081 11521.85 212.05 52478.41 88888.00 2018-03-22 12:22:39.913 081 11521.79 212.06 52478.42 88888.00 2018-03-22 12:22:40.913 081 11521.79 212.06 52478.46 88888.00 2018-03-22 12:22:41.413 081 11521.79 212.08 52478.43 88888.00 2018-03-22 12:22:41.913 081 11521.79 212.05 52478.44 88888.00 2018-03-22 12:22:42.413 081 11521.77 212.04 52478.49 88888.00 2018-03-22 12:22:42.913 081 11521.80 212.05 52478.50 88888.00 2018-03-22 12:22:43.413 081 11521.85 212.03 52478.49 88888.00 2018-03-22 12:22:44.413 081 11521.90 212.03 52478.44 88888.00 2018-03-22 12:22:44.913 081 11521.92 211.99 52478.47 88888.00 2018-03-22 12:22:45.413 081 11521.92 212.02 52478.48 88888.00 2018-03-22 12:22:45.913 081 11521.89 212.02 52478.44 88888.00 2018-03-22 12:22:46.413 081 11521.88 211.98 52478.44 88888.00 2018-03-22 12:22:46.913 081 11521.82 212.05 52478.47 88888.00 2018-03-22 12:22:47.413 081 11521.81 212.10 52478.48 88888.00 2018-03-22 12:22:47.913 081 11521.86 212.06 52478.44 88888.00 2018-03-22 12:22:48.413 081 11521.81 212.04 52478.47 88888.00 2018-03-22 12:22:48.913 081 11521.77 212.04 52478.48 88888.00 2018-03-22 12:22:49.413 081 11521.73 212.06 52478.48 88888.00 2018-03-22 12:22:49.913 081 11521.72 212.10 52478.51 88888.00 2018-03-22 12:22:50.413 081 11521.65 212.13 52478.53 88888.00 2018-03-22 12:22:50.913 081 11521.68 212.10 52478.49 88888.00 2018-03-22 12:22:51.413 081 11521.68 212.07 52478.48 88888.00 2018-03-22 12:22:51.913 081 11521.69 212.07 52478.51 88888.00 2018-03-22 12:22:52.413 081 11521.70 212.09 52478.51 88888.00 2018-03-22 12:22:52.913 081 11521.68 212.05 52478.53 88888.00 2018-03-22 12:22:53.413 081 11521.72 211.98 52478.51 88888.00 2018-03-22 12:22:54.413 081 11521.75 212.03 52478.44 88888.00 2018-03-22 12:22:54.913 081 11521.78 212.04 52478.43 88888.00 2018-03-22 12:22:55.413 081 11521.81 211.95 52478.41 88888.00 2018-03-22 12:22:55.913 081 11521.74 211.95 52478.44 88888.00 2018-03-22 12:22:56.413 081 11521.77 211.95 52478.43 88888.00 2018-03-22 12:22:56.913 081 11521.74 211.98 52478.44 88888.00 2018-03-22 12:22:57.413 081 11521.71 211.98 52478.46 88888.00 2018-03-22 12:22:57.913 081 11521.70 211.97 52478.44 88888.00 2018-03-22 12:22:58.413 081 11521.69 211.98 52478.43 88888.00 2018-03-22 12:22:58.913 081 11521.69 212.00 52478.44 88888.00 2018-03-22 12:22:59.413 081 11521.70 211.98 52478.46 88888.00 2018-03-22 12:22:59.913 081 11521.70 212.02 52478.46 88888.00 2018-03-22 12:23:00.413 081 11521.68 211.96 52478.47 88888.00 2018-03-22 12:23:00.913 081 11521.71 211.90 52478.44 88888.00 2018-03-22 12:23:01.413 081 11521.72 211.90 52478.44 88888.00 2018-03-22 12:23:01.913 081 11521.72 211.97 52478.47 88888.00 2018-03-22 12:23:02.413 081 11521.68 211.97 52478.48 88888.00 2018-03-22 12:23:02.913 081 11521.68 211.97 52478.47 88888.00 2018-03-22 12:23:03.413 081 11521.70 211.95 52478.47 88888.00 2018-03-22 12:23:03.913 081 11521.73 211.94 52478.49 88888.00 2018-03-22 12:23:04.413 081 11521.71 211.94 52478.49 88888.00 2018-03-22 12:23:04.913 081 11521.66 211.94 52478.49 88888.00 2018-03-22 12:23:05.413 081 11521.63 211.93 52478.50 88888.00 2018-03-22 12:23:05.913 081 11521.62 211.94 52478.48 88888.00 2018-03-22 12:23:06.413 081 11521.62 211.95 52478.49 88888.00 2018-03-22 12:23:06.913 081 11521.65 211.94 52478.51 88888.00 2018-03-22 12:23:07.413 081 11521.64 211.93 52478.50 88888.00 2018-03-22 12:23:07.913 081 11521.56 211.92 52478.52 88888.00 2018-03-22 12:23:08.413 081 11521.51 211.88 52478.52 88888.00 2018-03-22 12:23:08.913 081 11521.44 211.87 52478.53 88888.00 2018-03-22 12:23:09.413 081 11521.45 211.85 52478.52 88888.00 2018-03-22 12:23:09.913 081 11521.54 211.87 52478.53 88888.00 2018-03-22 12:23:10.413 081 11521.53 211.88 52478.53 88888.00 2018-03-22 12:23:10.913 081 11521.53 211.83 52478.49 88888.00 2018-03-22 12:23:11.413 081 11521.55 211.79 52478.47 88888.00 2018-03-22 12:23:11.913 081 11521.52 211.76 52478.48 88888.00 2018-03-22 12:23:12.413 081 11521.43 211.76 52478.50 88888.00 2018-03-22 12:23:12.913 081 11521.45 211.74 52478.51 88888.00 2018-03-22 12:23:13.413 081 11521.52 211.75 52478.48 88888.00 2018-03-22 12:23:13.913 081 11521.54 211.71 52478.51 88888.00 2018-03-22 12:23:14.413 081 11521.50 211.70 52478.50 88888.00 2018-03-22 12:23:14.913 081 11521.48 211.70 52478.47 88888.00 2018-03-22 12:23:15.413 081 11521.50 211.68 52478.44 88888.00 2018-03-22 12:23:15.913 081 11521.45 211.73 52478.47 88888.00 2018-03-22 12:23:16.413 081 11521.42 211.73 52478.47 88888.00 2018-03-22 12:23:16.913 081 11521.45 211.74 52478.44 88888.00 2018-03-22 12:23:17.413 081 11521.45 211.70 52478.46 88888.00 2018-03-22 12:23:17.913 081 11521.45 211.69 52478.44 88888.00 2018-03-22 12:23:18.413 081 11521.47 211.69 52478.42 88888.00 2018-03-22 12:23:18.913 081 11521.50 211.64 52478.42 88888.00 2018-03-22 12:23:19.413 081 11521.57 211.61 52478.41 88888.00 2018-03-22 12:23:19.913 081 11521.53 211.61 52478.42 88888.00 2018-03-22 12:23:20.413 081 11521.52 211.66 52478.43 88888.00 2018-03-22 12:23:20.913 081 11521.46 211.61 52478.42 88888.00 2018-03-22 12:23:21.413 081 11521.45 211.58 52478.41 88888.00 2018-03-22 12:23:21.913 081 11521.45 211.55 52478.40 88888.00 2018-03-22 12:23:22.413 081 11521.40 211.60 52478.40 88888.00 2018-03-22 12:23:22.913 081 11521.40 211.60 52478.38 88888.00 2018-03-22 12:23:23.413 081 11521.42 211.58 52478.40 88888.00 2018-03-22 12:23:23.913 081 11521.33 211.56 52478.41 88888.00 2018-03-22 12:23:24.413 081 11521.34 211.55 52478.42 88888.00 2018-03-22 12:23:24.913 081 11521.44 211.54 52478.36 88888.00 2018-03-22 12:23:25.413 081 11521.46 211.50 52478.35 88888.00 2018-03-22 12:23:25.913 081 11521.43 211.51 52478.39 88888.00 2018-03-22 12:23:26.413 081 11521.43 211.51 52478.35 88888.00 2018-03-22 12:23:26.913 081 11521.38 211.50 52478.33 88888.00 2018-03-22 12:23:27.413 081 11521.33 211.49 52478.34 88888.00 2018-03-22 12:23:27.913 081 11521.29 211.47 52478.36 88888.00 2018-03-22 12:23:28.413 081 11521.31 211.41 52478.35 88888.00 2018-03-22 12:23:28.913 081 11521.29 211.37 52478.30 88888.00 2018-03-22 12:23:29.413 081 11521.27 211.36 52478.30 88888.00 2018-03-22 12:23:29.913 081 11521.25 211.37 52478.34 88888.00 2018-03-22 12:23:30.413 081 11521.27 211.37 52478.33 88888.00 2018-03-22 12:23:30.913 081 11521.27 211.39 52478.35 88888.00 2018-03-22 12:23:31.413 081 11521.25 211.40 52478.38 88888.00 2018-03-22 12:23:31.913 081 11521.24 211.35 52478.34 88888.00 2018-03-22 12:23:32.413 081 11521.24 211.29 52478.34 88888.00 2018-03-22 12:23:32.913 081 11521.20 211.25 52478.33 88888.00 2018-03-22 12:23:33.413 081 11521.17 211.26 52478.33 88888.00 2018-03-22 12:23:33.913 081 11521.22 211.29 52478.31 88888.00 2018-03-22 12:23:34.413 081 11521.22 211.29 52478.26 88888.00 2018-03-22 12:23:34.913 081 11521.20 211.24 52478.29 88888.00 2018-03-22 12:23:35.413 081 11521.18 211.22 52478.30 88888.00 2018-03-22 12:23:35.913 081 11521.21 211.22 52478.31 88888.00 2018-03-22 12:23:36.413 081 11521.18 211.21 52478.24 88888.00 2018-03-22 12:23:36.913 081 11521.16 211.16 52478.24 88888.00 2018-03-22 12:23:37.413 081 11521.19 211.10 52478.26 88888.00 2018-03-22 12:23:37.913 081 11521.17 211.08 52478.26 88888.00 2018-03-22 12:23:38.413 081 11521.09 211.13 52478.29 88888.00 2018-03-22 12:23:38.913 081 11521.06 211.08 52478.26 88888.00 2018-03-22 12:23:39.413 081 11521.04 211.07 52478.23 88888.00 2018-03-22 12:23:39.913 081 11521.03 211.07 52478.22 88888.00 2018-03-22 12:23:40.413 081 11521.02 211.07 52478.24 88888.00 2018-03-22 12:23:40.913 081 11521.06 211.02 52478.25 88888.00 2018-03-22 12:23:41.413 081 11521.01 211.01 52478.32 88888.00 2018-03-22 12:23:41.913 081 11520.99 210.99 52478.27 88888.00 2018-03-22 12:23:42.413 081 11521.07 210.96 52478.27 88888.00 2018-03-22 12:23:42.913 081 11521.11 210.91 52478.27 88888.00 2018-03-22 12:23:43.413 081 11521.08 210.90 52478.24 88888.00 2018-03-22 12:23:43.913 081 11521.04 210.88 52478.22 88888.00 2018-03-22 12:23:44.413 081 11521.10 210.89 52478.22 88888.00 2018-03-22 12:23:44.913 081 11521.13 210.88 52478.22 88888.00 2018-03-22 12:23:45.413 081 11521.16 210.89 52478.21 88888.00 2018-03-22 12:23:45.913 081 11521.13 210.82 52478.21 88888.00 2018-03-22 12:23:46.413 081 11521.11 210.81 52478.16 88888.00 2018-03-22 12:23:46.913 081 11521.09 210.77 52478.17 88888.00 2018-03-22 12:23:47.413 081 11521.10 210.74 52478.17 88888.00 2018-03-22 12:23:47.913 081 11521.03 210.76 52478.18 88888.00 2018-03-22 12:23:48.413 081 11520.98 210.72 52478.20 88888.00 2018-03-22 12:23:48.913 081 11520.91 210.70 52478.20 88888.00 2018-03-22 12:23:49.413 081 11520.95 210.73 52478.20 88888.00 2018-03-22 12:23:49.913 081 11520.94 210.69 52478.22 88888.00 2018-03-22 12:23:50.413 081 11520.93 210.62 52478.23 88888.00 2018-03-22 12:23:50.913 081 11520.96 210.59 52478.21 88888.00 2018-03-22 12:23:51.413 081 11520.99 210.60 52478.18 88888.00 2018-03-22 12:23:51.913 081 11521.06 210.52 52478.17 88888.00 2018-03-22 12:23:52.413 081 11521.09 210.50 52478.16 88888.00 2018-03-22 12:23:52.913 081 11521.03 210.49 52478.13 88888.00 2018-03-22 12:23:53.413 081 11521.01 210.45 52478.14 88888.00 2018-03-22 12:23:53.913 081 11520.98 210.42 52478.16 88888.00 2018-03-22 12:23:54.413 081 11521.04 210.44 52478.16 88888.00 2018-03-22 12:23:54.913 081 11521.08 210.41 52478.13 88888.00 2018-03-22 12:23:55.913 081 11521.06 210.41 52478.13 88888.00 2018-03-22 12:23:56.413 081 11521.04 210.39 52478.15 88888.00 2018-03-22 12:23:56.913 081 11521.01 210.39 52478.14 88888.00 2018-03-22 12:23:57.413 081 11521.01 210.40 52478.13 88888.00 2018-03-22 12:23:57.913 081 11520.99 210.44 52478.12 88888.00 2018-03-22 12:23:58.413 081 11521.02 210.39 52478.14 88888.00 2018-03-22 12:23:58.913 081 11521.04 210.37 52478.14 88888.00 2018-03-22 12:23:59.413 081 11521.06 210.33 52478.12 88888.00 2018-03-22 12:23:59.913 081 11521.03 210.34 52478.17 88888.00 2018-03-22 12:24:00.413 081 11521.08 210.34 52478.16 88888.00 2018-03-22 12:24:00.913 081 11521.09 210.32 52478.14 88888.00 2018-03-22 12:24:01.413 081 11521.12 210.29 52478.13 88888.00 2018-03-22 12:24:01.913 081 11521.18 210.28 52478.09 88888.00 2018-03-22 12:24:02.413 081 11521.17 210.27 52478.12 88888.00 2018-03-22 12:24:02.913 081 11521.18 210.27 52478.12 88888.00 2018-03-22 12:24:03.413 081 11521.19 210.27 52478.12 88888.00 2018-03-22 12:24:03.913 081 11521.18 210.18 52478.11 88888.00 2018-03-22 12:24:04.413 081 11521.18 210.16 52478.11 88888.00 2018-03-22 12:24:04.913 081 11521.22 210.21 52478.07 88888.00 2018-03-22 12:24:05.413 081 11521.18 210.19 52478.06 88888.00 2018-03-22 12:24:05.913 081 11521.17 210.13 52478.04 88888.00 2018-03-22 12:24:06.413 081 11521.18 210.13 52478.04 88888.00 2018-03-22 12:24:06.913 081 11521.12 210.12 52478.11 88888.00 2018-03-22 12:24:07.413 081 11521.10 210.10 52478.12 88888.00 2018-03-22 12:24:07.913 081 11521.07 210.10 52478.12 88888.00 2018-03-22 12:24:08.413 081 11521.07 210.10 52478.07 88888.00 2018-03-22 12:24:08.913 081 11521.16 210.06 52478.03 88888.00 2018-03-22 12:24:09.404 081 11521.18 210.11 52478.06 88888.00 2018-03-22 12:24:09.904 081 11521.15 210.12 52478.12 88888.00 2018-03-22 12:24:10.404 081 11521.13 210.13 52478.16 88888.00 2018-03-22 12:24:10.904 081 11521.17 210.09 52478.15 88888.00 2018-03-22 12:24:11.404 081 11521.19 210.14 52478.15 88888.00 2018-03-22 12:24:11.904 081 11521.22 210.11 52478.17 88888.00 2018-03-22 12:24:12.404 081 11521.21 210.13 52478.15 88888.00 2018-03-22 12:24:12.904 081 11521.11 210.18 52478.16 88888.00 2018-03-22 12:24:13.404 081 11521.09 210.15 52478.17 88888.00 2018-03-22 12:24:13.904 081 11521.16 210.13 52478.14 88888.00 2018-03-22 12:24:14.404 081 11521.21 210.12 52478.14 88888.00 2018-03-22 12:24:14.904 081 11521.19 210.10 52478.15 88888.00 2018-03-22 12:24:15.904 081 11521.19 210.08 52478.18 88888.00 2018-03-22 12:24:16.404 081 11521.15 210.05 52478.18 88888.00 2018-03-22 12:24:16.904 081 11521.12 210.10 52478.22 88888.00 2018-03-22 12:24:17.404 081 11521.13 210.10 52478.24 88888.00 2018-03-22 12:24:17.904 081 11521.19 210.08 52478.21 88888.00 2018-03-22 12:24:18.404 081 11521.22 210.08 52478.17 88888.00 2018-03-22 12:24:18.904 081 11521.20 210.13 52478.17 88888.00 2018-03-22 12:24:19.404 081 11521.25 210.13 52478.17 88888.00 2018-03-22 12:24:19.904 081 11521.24 210.16 52478.18 88888.00 2018-03-22 12:24:20.404 081 11521.25 210.14 52478.17 88888.00 2018-03-22 12:24:20.904 081 11521.27 210.16 52478.16 88888.00 2018-03-22 12:24:21.404 081 11521.30 210.15 52478.22 88888.00 2018-03-22 12:24:21.904 081 11521.29 210.10 52478.25 88888.00 2018-03-22 12:24:22.404 081 11521.30 210.14 52478.23 88888.00 2018-03-22 12:24:22.904 081 11521.25 210.21 52478.25 88888.00 2018-03-22 12:24:23.404 081 11521.22 210.20 52478.21 88888.00 2018-03-22 12:24:23.904 081 11521.29 210.16 52478.17 88888.00 2018-03-22 12:24:24.404 081 11521.37 210.23 52478.18 88888.00 2018-03-22 12:24:24.904 081 11521.38 210.24 52478.24 88888.00 2018-03-22 12:24:25.404 081 11521.28 210.19 52478.27 88888.00 2018-03-22 12:24:25.904 081 11521.33 210.21 52478.25 88888.00 2018-03-22 12:24:26.404 081 11521.36 210.27 52478.26 88888.00 2018-03-22 12:24:26.904 081 11521.34 210.30 52478.32 88888.00 2018-03-22 12:24:27.404 081 11521.29 210.28 52478.31 88888.00 2018-03-22 12:24:27.904 081 11521.26 210.30 52478.31 88888.00 2018-03-22 12:24:28.404 081 11521.31 210.30 52478.30 88888.00 2018-03-22 12:24:28.904 081 11521.35 210.29 52478.32 88888.00 2018-03-22 12:24:29.404 081 11521.36 210.31 52478.31 88888.00 2018-03-22 12:24:29.904 081 11521.39 210.29 52478.31 88888.00 2018-03-22 12:24:30.404 081 11521.42 210.27 52478.31 88888.00 2018-03-22 12:24:30.904 081 11521.33 210.29 52478.35 88888.00 2018-03-22 12:24:31.404 081 11521.28 210.30 52478.34 88888.00 2018-03-22 12:24:31.904 081 11521.33 210.32 52478.34 88888.00 2018-03-22 12:24:32.404 081 11521.30 210.32 52478.31 88888.00 2018-03-22 12:24:32.904 081 11521.30 210.31 52478.31 88888.00 2018-03-22 12:24:33.904 081 11521.34 210.33 52478.32 88888.00 2018-03-22 12:24:34.404 081 11521.33 210.34 52478.35 88888.00 2018-03-22 12:24:34.904 081 11521.36 210.31 52478.34 88888.00 2018-03-22 12:24:35.404 081 11521.34 210.30 52478.34 88888.00 2018-03-22 12:24:35.904 081 11521.35 210.37 52478.36 88888.00 2018-03-22 12:24:36.404 081 11521.36 210.42 52478.38 88888.00 2018-03-22 12:24:36.904 081 11521.34 210.43 52478.38 88888.00 2018-03-22 12:24:37.404 081 11521.39 210.37 52478.33 88888.00 2018-03-22 12:24:37.904 081 11521.40 210.39 52478.33 88888.00 2018-03-22 12:24:38.404 081 11521.42 210.44 52478.33 88888.00 2018-03-22 12:24:38.904 081 11521.36 210.40 52478.35 88888.00 2018-03-22 12:24:39.404 081 11521.39 210.42 52478.38 88888.00 2018-03-22 12:24:39.904 081 11521.40 210.50 52478.38 88888.00 2018-03-22 12:24:40.404 081 11521.39 210.51 52478.39 88888.00 2018-03-22 12:24:40.904 081 11521.37 210.52 52478.38 88888.00 2018-03-22 12:24:41.404 081 11521.40 210.55 52478.39 88888.00 2018-03-22 12:24:41.904 081 11521.47 210.58 52478.40 88888.00 2018-03-22 12:24:42.404 081 11521.48 210.63 52478.41 88888.00 2018-03-22 12:24:42.904 081 11521.48 210.63 52478.41 88888.00 2018-03-22 12:24:43.404 081 11521.42 210.64 52478.42 88888.00 2018-03-22 12:24:43.904 081 11521.37 210.69 52478.42 88888.00 2018-03-22 12:24:44.404 081 11521.35 210.67 52478.41 88888.00 2018-03-22 12:24:44.904 081 11521.40 210.66 52478.43 88888.00 2018-03-22 12:24:45.404 081 11521.45 210.66 52478.42 88888.00 2018-03-22 12:24:45.904 081 11521.45 210.64 52478.43 88888.00 2018-03-22 12:24:46.404 081 11521.38 210.68 52478.46 88888.00 2018-03-22 12:24:46.904 081 11521.36 210.74 52478.48 88888.00 2018-03-22 12:24:47.404 081 11521.37 210.79 52478.49 88888.00 2018-03-22 12:24:47.904 081 11521.40 210.79 52478.48 88888.00 2018-03-22 12:24:48.404 081 11521.44 210.77 52478.49 88888.00 2018-03-22 12:24:48.904 081 11521.46 210.78 52478.47 88888.00 2018-03-22 12:24:49.404 081 11521.46 210.82 52478.48 88888.00 2018-03-22 12:24:49.904 081 11521.52 210.84 52478.47 88888.00 2018-03-22 12:24:50.404 081 11521.54 210.84 52478.47 88888.00 2018-03-22 12:24:50.904 081 11521.48 210.87 52478.46 88888.00 2018-03-22 12:24:51.404 081 11521.47 210.87 52478.48 88888.00 2018-03-22 12:24:51.904 081 11521.47 210.93 52478.47 88888.00 2018-03-22 12:24:52.404 081 11521.48 210.99 52478.48 88888.00 2018-03-22 12:24:52.904 081 11521.44 210.96 52478.55 88888.00 2018-03-22 12:24:53.404 081 11521.36 210.99 52478.53 88888.00 2018-03-22 12:24:53.904 081 11521.38 211.01 52478.53 88888.00 2018-03-22 12:24:54.404 081 11521.47 211.02 52478.53 88888.00 2018-03-22 12:24:54.904 081 11521.50 211.05 52478.51 88888.00 2018-03-22 12:24:55.404 081 11521.51 211.11 52478.53 88888.00 2018-03-22 12:24:55.904 081 11521.50 211.10 52478.50 88888.00 2018-03-22 12:24:56.404 081 11521.48 211.09 52478.52 88888.00 2018-03-22 12:24:56.904 081 11521.46 211.03 52478.55 88888.00 2018-03-22 12:24:57.404 081 11521.44 211.01 52478.56 88888.00 2018-03-22 12:24:57.904 081 11521.44 211.06 52478.55 88888.00 2018-03-22 12:24:58.404 081 11521.47 211.07 52478.53 88888.00 2018-03-22 12:24:58.904 081 11521.52 211.11 52478.53 88888.00 2018-03-22 12:24:59.404 081 11521.47 211.16 52478.56 88888.00 2018-03-22 12:24:59.904 081 11521.44 211.17 52478.57 88888.00 2018-03-22 12:25:00.404 081 11521.45 211.20 52478.58 88888.00 2018-03-22 12:25:00.904 081 11521.39 211.20 52478.59 88888.00 2018-03-22 12:25:01.404 081 11521.38 211.19 52478.62 88888.00 2018-03-22 12:25:01.904 081 11521.38 211.25 52478.60 88888.00 2018-03-22 12:25:02.404 081 11521.40 211.25 52478.61 88888.00 2018-03-22 12:25:02.904 081 11521.39 211.25 52478.66 88888.00 2018-03-22 12:25:03.404 081 11521.42 211.30 52478.62 88888.00 2018-03-22 12:25:03.904 081 11521.44 211.31 52478.61 88888.00 2018-03-22 12:25:04.404 081 11521.48 211.32 52478.56 88888.00 2018-03-22 12:25:04.904 081 11521.46 211.30 52478.60 88888.00 2018-03-22 12:25:05.404 081 11521.36 211.32 52478.64 88888.00 2018-03-22 12:25:05.904 081 11521.34 211.41 52478.61 88888.00 2018-03-22 12:25:06.404 081 11521.34 211.42 52478.62 88888.00 2018-03-22 12:25:06.904 081 11521.35 211.35 52478.64 88888.00 2018-03-22 12:25:07.404 081 11521.35 211.41 52478.61 88888.00 2018-03-22 12:25:07.904 081 11521.37 211.41 52478.57 88888.00 2018-03-22 12:25:08.404 081 11521.39 211.40 52478.53 88888.00 2018-03-22 12:25:08.904 081 11521.42 211.39 52478.50 88888.00 2018-03-22 12:25:09.404 081 11521.44 211.38 52478.50 88888.00 2018-03-22 12:25:09.904 081 11521.44 211.44 52478.50 88888.00 2018-03-22 12:25:10.404 081 11521.43 211.45 52478.52 88888.00 2018-03-22 12:25:10.904 081 11521.39 211.44 52478.53 88888.00 2018-03-22 12:25:11.404 081 11521.36 211.48 52478.57 88888.00 2018-03-22 12:25:11.904 081 11521.37 211.53 52478.58 88888.00 2018-03-22 12:25:12.404 081 11521.34 211.59 52478.62 88888.00 2018-03-22 12:25:12.904 081 11521.31 211.58 52478.64 88888.00 2018-03-22 12:25:13.404 081 11521.29 211.60 52478.61 88888.00 2018-03-22 12:25:13.904 081 11521.28 211.61 52478.58 88888.00 2018-03-22 12:25:14.404 081 11521.27 211.64 52478.60 88888.00 2018-03-22 12:25:14.904 081 11521.29 211.68 52478.60 88888.00 2018-03-22 12:25:15.404 081 11521.30 211.66 52478.57 88888.00 2018-03-22 12:25:15.904 081 11521.29 211.75 52478.61 88888.00 2018-03-22 12:25:16.404 081 11521.27 211.87 52478.64 88888.00 2018-03-22 12:25:16.904 081 11521.27 211.85 52478.62 88888.00 2018-03-22 12:25:17.404 081 11521.27 211.85 52478.62 88888.00 2018-03-22 12:25:17.904 081 11521.21 211.89 52478.64 88888.00 2018-03-22 12:25:18.404 081 11521.15 211.92 52478.61 88888.00 2018-03-22 12:25:18.904 081 11521.13 211.92 52478.67 88888.00 2018-03-22 12:25:19.404 081 11521.11 211.95 52478.65 88888.00 2018-03-22 12:25:19.904 081 11521.12 211.96 52478.61 88888.00 2018-03-22 12:25:20.404 081 11521.12 212.00 52478.65 88888.00 2018-03-22 12:25:20.904 081 11521.15 211.99 52478.62 88888.00 2018-03-22 12:25:21.404 081 11521.11 211.99 52478.62 88888.00 2018-03-22 12:25:21.904 081 11521.06 212.06 52478.64 88888.00 2018-03-22 12:25:22.404 081 11521.03 212.07 52478.62 88888.00 2018-03-22 12:25:22.904 081 11521.06 212.08 52478.61 88888.00 2018-03-22 12:25:23.404 081 11521.09 212.16 52478.59 88888.00 2018-03-22 12:25:23.904 081 11521.12 212.21 52478.53 88888.00 2018-03-22 12:25:24.404 081 11521.07 212.22 52478.55 88888.00 2018-03-22 12:25:24.904 081 11521.04 212.19 52478.58 88888.00 2018-03-22 12:25:25.404 081 11521.09 212.19 52478.57 88888.00 2018-03-22 12:25:25.904 081 11521.07 212.22 52478.57 88888.00 2018-03-22 12:25:26.404 081 11521.01 212.24 52478.58 88888.00 2018-03-22 12:25:27.404 081 11521.09 212.17 52478.58 88888.00 2018-03-22 12:25:27.904 081 11521.08 212.26 52478.61 88888.00 2018-03-22 12:25:28.404 081 11521.01 212.33 52478.61 88888.00 2018-03-22 12:25:28.904 081 11520.96 212.32 52478.59 88888.00 2018-03-22 12:25:29.404 081 11520.95 212.32 52478.59 88888.00 2018-03-22 12:25:29.904 081 11521.01 212.27 52478.58 88888.00 2018-03-22 12:25:30.404 081 11520.96 212.32 52478.58 88888.00 2018-03-22 12:25:30.904 081 11520.96 212.32 52478.62 88888.00 2018-03-22 12:25:31.404 081 11521.00 212.37 52478.62 88888.00 2018-03-22 12:25:31.904 081 11520.99 212.38 52478.65 88888.00 2018-03-22 12:25:32.404 081 11520.95 212.32 52478.62 88888.00 2018-03-22 12:25:32.904 081 11520.94 212.34 52478.67 88888.00 2018-03-22 12:25:33.404 081 11520.93 212.37 52478.68 88888.00 2018-03-22 12:25:33.904 081 11520.89 212.33 52478.69 88888.00 2018-03-22 12:25:34.404 081 11520.87 212.33 52478.68 88888.00 2018-03-22 12:25:34.904 081 11520.85 212.34 52478.70 88888.00 2018-03-22 12:25:35.404 081 11520.87 212.37 52478.69 88888.00 2018-03-22 12:25:35.904 081 11520.89 212.38 52478.67 88888.00 2018-03-22 12:25:36.404 081 11520.89 212.41 52478.65 88888.00 2018-03-22 12:25:37.404 081 11520.92 212.42 52478.58 88888.00 2018-03-22 12:25:37.904 081 11520.94 212.43 52478.58 88888.00 2018-03-22 12:25:38.404 081 11520.93 212.43 52478.55 88888.00 2018-03-22 12:25:38.904 081 11520.93 212.46 52478.55 88888.00 2018-03-22 12:25:39.404 081 11520.91 212.47 52478.56 88888.00 2018-03-22 12:25:39.904 081 11520.90 212.46 52478.55 88888.00 2018-03-22 12:25:40.404 081 11520.89 212.45 52478.55 88888.00 2018-03-22 12:25:40.904 081 11520.90 212.47 52478.52 88888.00 2018-03-22 12:25:41.404 081 11520.86 212.47 52478.52 88888.00 2018-03-22 12:25:41.904 081 11520.89 212.50 52478.51 88888.00 2018-03-22 12:25:42.404 081 11520.94 212.48 52478.49 88888.00 2018-03-22 12:25:42.904 081 11520.96 212.45 52478.46 88888.00 2018-03-22 12:25:43.404 081 11520.96 212.42 52478.42 88888.00 2018-03-22 12:25:43.904 081 11520.95 212.43 52478.39 88888.00 2018-03-22 12:25:44.404 081 11520.91 212.42 52478.41 88888.00 2018-03-22 12:25:44.904 081 11520.92 212.38 52478.40 88888.00 2018-03-22 12:25:45.404 081 11520.93 212.37 52478.38 88888.00 2018-03-22 12:25:45.904 081 11520.90 212.41 52478.40 88888.00 2018-03-22 12:25:46.404 081 11520.89 212.42 52478.40 88888.00 2018-03-22 12:25:46.904 081 11520.85 212.42 52478.38 88888.00 2018-03-22 12:25:47.404 081 11520.82 212.33 52478.36 88888.00 2018-03-22 12:25:47.904 081 11520.84 212.39 52478.40 88888.00 2018-03-22 12:25:48.404 081 11520.90 212.45 52478.38 88888.00 2018-03-22 12:25:48.904 081 11520.90 212.39 52478.35 88888.00 2018-03-22 12:25:49.404 081 11520.91 212.34 52478.34 88888.00 2018-03-22 12:25:49.904 081 11520.86 212.32 52478.35 88888.00 2018-03-22 12:25:50.404 081 11520.86 212.29 52478.36 88888.00 2018-03-22 12:25:50.904 081 11520.89 212.24 52478.39 88888.00 2018-03-22 12:25:51.404 081 11520.85 212.24 52478.39 88888.00 2018-03-22 12:25:51.904 081 11520.85 212.24 52478.40 88888.00 2018-03-22 12:25:52.404 081 11520.83 212.24 52478.40 88888.00 2018-03-22 12:25:52.904 081 11520.84 212.23 52478.41 88888.00 2018-03-22 12:25:53.404 081 11520.84 212.16 52478.39 88888.00 2018-03-22 12:25:53.904 081 11520.87 212.16 52478.38 88888.00 2018-03-22 12:25:54.404 081 11520.87 212.09 52478.33 88888.00 2018-03-22 12:25:54.904 081 11520.87 212.04 52478.31 88888.00 2018-03-22 12:25:55.404 081 11520.92 212.03 52478.34 88888.00 2018-03-22 12:25:55.904 081 11520.92 212.05 52478.32 88888.00 2018-03-22 12:25:56.404 081 11520.90 212.04 52478.33 88888.00 2018-03-22 12:25:56.904 081 11520.90 211.97 52478.31 88888.00 2018-03-22 12:25:57.404 081 11520.90 211.97 52478.29 88888.00 2018-03-22 12:25:57.904 081 11520.85 211.99 52478.30 88888.00 2018-03-22 12:25:58.404 081 11520.82 211.93 52478.26 88888.00 2018-03-22 12:25:58.904 081 11520.81 211.90 52478.25 88888.00 2018-03-22 12:25:59.404 081 11520.82 211.87 52478.25 88888.00 2018-03-22 12:25:59.904 081 11520.83 211.83 52478.23 88888.00 2018-03-22 12:26:00.404 081 11520.82 211.76 52478.25 88888.00 2018-03-22 12:26:00.904 081 11520.82 211.77 52478.26 88888.00 2018-03-22 12:26:01.404 081 11520.84 211.67 52478.22 88888.00 2018-03-22 12:26:01.904 081 11520.80 211.67 52478.20 88888.00 2018-03-22 12:26:02.404 081 11520.80 211.70 52478.18 88888.00 2018-03-22 12:26:02.904 081 11520.86 211.64 52478.15 88888.00 2018-03-22 12:26:03.404 081 11520.84 211.63 52478.16 88888.00 2018-03-22 12:26:03.904 081 11520.86 211.60 52478.13 88888.00 2018-03-22 12:26:04.404 081 11520.84 211.59 52478.16 88888.00 2018-03-22 12:26:04.904 081 11520.81 211.57 52478.21 88888.00 2018-03-22 12:26:05.404 081 11520.74 211.55 52478.20 88888.00 2018-03-22 12:26:05.904 081 11520.80 211.54 52478.21 88888.00 2018-03-22 12:26:06.404 081 11520.82 211.51 52478.18 88888.00 2018-03-22 12:26:06.904 081 11520.85 211.45 52478.18 88888.00 2018-03-22 12:26:07.404 081 11520.81 211.40 52478.22 88888.00 2018-03-22 12:26:07.904 081 11520.82 211.38 52478.22 88888.00 2018-03-22 12:26:08.404 081 11520.85 211.35 52478.16 88888.00 2018-03-22 12:26:08.904 081 11520.85 211.32 52478.13 88888.00 2018-03-22 12:26:09.404 081 11520.84 211.28 52478.14 88888.00 2018-03-22 12:26:09.904 081 11520.84 211.22 52478.07 88888.00 2018-03-22 12:26:10.404 081 11520.90 211.24 52478.09 88888.00 2018-03-22 12:26:10.904 081 11520.82 211.20 52478.12 88888.00 2018-03-22 12:26:11.404 081 11520.86 211.19 52478.13 88888.00 2018-03-22 12:26:11.904 081 11520.96 211.15 52478.11 88888.00 2018-03-22 12:26:12.404 081 11520.93 211.08 52478.08 88888.00 2018-03-22 12:26:12.904 081 11520.86 211.09 52478.12 88888.00 2018-03-22 12:26:13.404 081 11520.90 211.06 52478.15 88888.00 2018-03-22 12:26:13.904 081 11520.91 211.01 52478.15 88888.00 2018-03-22 12:26:14.404 081 11520.89 211.02 52478.13 88888.00 2018-03-22 12:26:14.904 081 11520.89 211.03 52478.16 88888.00 2018-03-22 12:26:15.404 081 11520.89 211.02 52478.16 88888.00 2018-03-22 12:26:15.904 081 11520.90 210.97 52478.12 88888.00 2018-03-22 12:26:16.404 081 11520.90 210.93 52478.12 88888.00 2018-03-22 12:26:16.904 081 11520.95 210.92 52478.11 88888.00 2018-03-22 12:26:17.404 081 11520.95 210.84 52478.09 88888.00 2018-03-22 12:26:17.904 081 11520.94 210.84 52478.08 88888.00 2018-03-22 12:26:18.404 081 11520.95 210.88 52478.07 88888.00 2018-03-22 12:26:18.904 081 11520.93 210.89 52478.06 88888.00 2018-03-22 12:26:19.404 081 11520.84 210.86 52478.11 88888.00 2018-03-22 12:26:19.904 081 11520.89 210.80 52478.08 88888.00 2018-03-22 12:26:20.404 081 11520.92 210.81 52478.06 88888.00 2018-03-22 12:26:20.904 081 11520.95 210.80 52478.06 88888.00 2018-03-22 12:26:21.404 081 11521.00 210.73 52478.06 88888.00 2018-03-22 12:26:21.904 081 11520.96 210.64 52478.06 88888.00 2018-03-22 12:26:22.404 081 11520.95 210.67 52478.06 88888.00 2018-03-22 12:26:22.904 081 11520.93 210.64 52478.08 88888.00 2018-03-22 12:26:23.404 081 11520.91 210.63 52478.08 88888.00 2018-03-22 12:26:23.904 081 11520.92 210.59 52478.08 88888.00 2018-03-22 12:26:24.404 081 11520.93 210.54 52478.09 88888.00 2018-03-22 12:26:24.904 081 11520.96 210.53 52478.06 88888.00 2018-03-22 12:26:25.404 081 11520.96 210.48 52478.02 88888.00 2018-03-22 12:26:25.904 081 11520.95 210.49 52478.00 88888.00 2018-03-22 12:26:26.404 081 11520.95 210.45 52478.02 88888.00 2018-03-22 12:26:26.904 081 11520.98 210.43 52478.04 88888.00 2018-03-22 12:26:27.404 081 11520.99 210.39 52478.07 88888.00 2018-03-22 12:26:27.904 081 11520.99 210.40 52478.12 88888.00 2018-03-22 12:26:28.404 081 11521.02 210.37 52478.14 88888.00 2018-03-22 12:26:28.904 081 11521.01 210.33 52478.09 88888.00 2018-03-22 12:26:29.404 081 11521.03 210.38 52478.05 88888.00 2018-03-22 12:26:29.904 081 11520.98 210.37 52478.05 88888.00 2018-03-22 12:26:30.404 081 11521.03 210.37 52478.04 88888.00 2018-03-22 12:26:30.904 081 11521.12 210.32 52478.04 88888.00 2018-03-22 12:26:31.404 081 11521.10 210.34 52478.02 88888.00 2018-03-22 12:26:31.904 081 11521.11 210.35 52477.98 88888.00 2018-03-22 12:26:32.404 081 11521.11 210.31 52477.97 88888.00 2018-03-22 12:26:32.904 081 11521.09 210.30 52478.02 88888.00 2018-03-22 12:26:33.404 081 11521.12 210.28 52478.02 88888.00 2018-03-22 12:26:33.904 081 11521.15 210.22 52478.00 88888.00 2018-03-22 12:26:34.404 081 11521.19 210.19 52478.03 88888.00 2018-03-22 12:26:34.904 081 11521.20 210.18 52478.03 88888.00 2018-03-22 12:26:35.404 081 11521.21 210.21 52478.05 88888.00 2018-03-22 12:26:35.904 081 11521.15 210.24 52478.06 88888.00 2018-03-22 12:26:36.404 081 11521.17 210.28 52478.06 88888.00 2018-03-22 12:26:36.904 081 11521.19 210.24 52478.04 88888.00 2018-03-22 12:26:37.404 081 11521.24 210.20 52478.02 88888.00 2018-03-22 12:26:37.904 081 11521.25 210.16 52477.99 88888.00 2018-03-22 12:26:38.404 081 11521.20 210.21 52478.06 88888.00 2018-03-22 12:26:38.904 081 11521.18 210.19 52478.05 88888.00 2018-03-22 12:26:39.404 081 11521.17 210.18 52478.03 88888.00 2018-03-22 12:26:39.904 081 11521.22 210.20 52478.00 88888.00 2018-03-22 12:26:40.404 081 11521.25 210.21 52478.00 88888.00 2018-03-22 12:26:40.904 081 11521.22 210.21 52478.04 88888.00 2018-03-22 12:26:41.404 081 11521.24 210.23 52478.04 88888.00 2018-03-22 12:26:41.904 081 11521.26 210.29 52478.07 88888.00 2018-03-22 12:26:42.404 081 11521.29 210.27 52478.06 88888.00 2018-03-22 12:26:42.904 081 11521.35 210.27 52478.08 88888.00 2018-03-22 12:26:43.404 081 11521.35 210.30 52478.15 88888.00 2018-03-22 12:26:43.904 081 11521.37 210.32 52478.17 88888.00 2018-03-22 12:26:44.404 081 11521.37 210.34 52478.18 88888.00 2018-03-22 12:26:44.904 081 11521.35 210.34 52478.21 88888.00 2018-03-22 12:26:45.404 081 11521.35 210.38 52478.18 88888.00 2018-03-22 12:26:45.904 081 11521.37 210.45 52478.18 88888.00 2018-03-22 12:26:46.404 081 11521.39 210.52 52478.17 88888.00 2018-03-22 12:26:46.904 081 11521.40 210.53 52478.16 88888.00 2018-03-22 12:26:47.405 081 11521.42 210.45 52478.17 88888.00 2018-03-22 12:26:47.905 081 11521.48 210.44 52478.16 88888.00 2018-03-22 12:26:48.905 081 11521.51 210.52 52478.15 88888.00 2018-03-22 12:26:49.405 081 11521.51 210.57 52478.15 88888.00 2018-03-22 12:26:49.905 081 11521.54 210.59 52478.14 88888.00 2018-03-22 12:26:50.405 081 11521.51 210.63 52478.12 88888.00 2018-03-22 12:26:50.905 081 11521.52 210.66 52478.14 88888.00 2018-03-22 12:26:51.405 081 11521.54 210.70 52478.13 88888.00 2018-03-22 12:26:51.905 081 11521.53 210.71 52478.16 88888.00 2018-03-22 12:26:52.405 081 11521.47 210.70 52478.20 88888.00 2018-03-22 12:26:52.905 081 11521.48 210.76 52478.22 88888.00 2018-03-22 12:26:53.405 081 11521.50 210.82 52478.22 88888.00 2018-03-22 12:26:53.905 081 11521.47 210.87 52478.24 88888.00 2018-03-22 12:26:54.405 081 11521.54 210.91 52478.22 88888.00 2018-03-22 12:26:54.905 081 11521.52 210.96 52478.25 88888.00 2018-03-22 12:26:55.405 081 11521.44 211.01 52478.31 88888.00 2018-03-22 12:26:55.905 081 11521.45 211.06 52478.33 88888.00 2018-03-22 12:26:56.405 081 11521.53 211.07 52478.31 88888.00 2018-03-22 12:26:56.905 081 11521.59 211.07 52478.30 88888.00 2018-03-22 12:26:57.405 081 11521.60 211.15 52478.29 88888.00 2018-03-22 12:26:57.905 081 11521.60 211.18 52478.25 88888.00 2018-03-22 12:26:58.905 081 11521.59 211.27 52478.32 88888.00 2018-03-22 12:26:59.405 081 11521.61 211.29 52478.31 88888.00 2018-03-22 12:26:59.905 081 11521.61 211.27 52478.31 88888.00 2018-03-22 12:27:00.405 081 11521.56 211.29 52478.36 88888.00 2018-03-22 12:27:00.905 081 11521.56 211.34 52478.39 88888.00 2018-03-22 12:27:01.405 081 11521.56 211.40 52478.38 88888.00 2018-03-22 12:27:01.905 081 11521.61 211.45 52478.38 88888.00 2018-03-22 12:27:02.405 081 11521.66 211.47 52478.39 88888.00 2018-03-22 12:27:02.905 081 11521.68 211.46 52478.43 88888.00 2018-03-22 12:27:03.405 081 11521.64 211.57 52478.44 88888.00 2018-03-22 12:27:03.905 081 11521.64 211.60 52478.39 88888.00 2018-03-22 12:27:04.405 081 11521.64 211.57 52478.39 88888.00 2018-03-22 12:27:04.905 081 11521.66 211.60 52478.41 88888.00 2018-03-22 12:27:05.405 081 11521.66 211.64 52478.40 88888.00 2018-03-22 12:27:05.905 081 11521.63 211.69 52478.42 88888.00 2018-03-22 12:27:06.405 081 11521.61 211.70 52478.42 88888.00 2018-03-22 12:27:06.905 081 11521.63 211.71 52478.41 88888.00 2018-03-22 12:27:07.405 081 11521.63 211.70 52478.43 88888.00 2018-03-22 12:27:07.905 081 11521.65 211.74 52478.47 88888.00 2018-03-22 12:27:08.405 081 11521.64 211.79 52478.48 88888.00 2018-03-22 12:27:08.905 081 11521.64 211.83 52478.51 88888.00 2018-03-22 12:27:09.405 081 11521.64 211.83 52478.55 88888.00 2018-03-22 12:27:09.905 081 11521.64 211.87 52478.53 88888.00 2018-03-22 12:27:10.405 081 11521.68 211.90 52478.53 88888.00 2018-03-22 12:27:10.905 081 11521.71 211.89 52478.57 88888.00 2018-03-22 12:27:11.405 081 11521.72 211.92 52478.56 88888.00 2018-03-22 12:27:11.905 081 11521.68 211.97 52478.51 88888.00 2018-03-22 12:27:12.405 081 11521.70 211.95 52478.52 88888.00 2018-03-22 12:27:12.905 081 11521.71 211.96 52478.53 88888.00 2018-03-22 12:27:13.405 081 11521.69 211.95 52478.60 88888.00 2018-03-22 12:27:13.905 081 11521.66 211.99 52478.60 88888.00 2018-03-22 12:27:14.405 081 11521.66 212.03 52478.60 88888.00 2018-03-22 12:27:14.905 081 11521.65 212.06 52478.62 88888.00 2018-03-22 12:27:15.405 081 11521.64 212.08 52478.62 88888.00 2018-03-22 12:27:15.905 081 11521.69 212.07 52478.61 88888.00 2018-03-22 12:27:16.905 081 11521.65 212.14 52478.64 88888.00 2018-03-22 12:27:17.405 081 11521.63 212.15 52478.64 88888.00 2018-03-22 12:27:17.905 081 11521.61 212.13 52478.67 88888.00 2018-03-22 12:27:18.405 081 11521.62 212.15 52478.68 88888.00 2018-03-22 12:27:18.905 081 11521.57 212.16 52478.66 88888.00 2018-03-22 12:27:19.405 081 11521.54 212.15 52478.67 88888.00 2018-03-22 12:27:19.905 081 11521.50 212.19 52478.71 88888.00 2018-03-22 12:27:20.405 081 11521.50 212.21 52478.71 88888.00 2018-03-22 12:27:20.905 081 11521.46 212.24 52478.73 88888.00 2018-03-22 12:27:21.405 081 11521.47 212.19 52478.73 88888.00 2018-03-22 12:27:21.905 081 11521.47 212.21 52478.71 88888.00 2018-03-22 12:27:22.405 081 11521.45 212.25 52478.68 88888.00 2018-03-22 12:27:22.905 081 11521.44 212.28 52478.69 88888.00 2018-03-22 12:27:23.405 081 11521.42 212.25 52478.73 88888.00 2018-03-22 12:27:23.905 081 11521.44 212.19 52478.73 88888.00 2018-03-22 12:27:24.405 081 11521.38 212.15 52478.76 88888.00 2018-03-22 12:27:24.905 081 11521.36 212.15 52478.79 88888.00 2018-03-22 12:27:25.405 081 11521.38 212.15 52478.77 88888.00 2018-03-22 12:27:25.905 081 11521.42 212.17 52478.75 88888.00 2018-03-22 12:27:26.405 081 11521.39 212.17 52478.76 88888.00 2018-03-22 12:27:26.905 081 11521.36 212.14 52478.71 88888.00 2018-03-22 12:27:27.405 081 11521.31 212.14 52478.71 88888.00 2018-03-22 12:27:27.905 081 11521.29 212.12 52478.76 88888.00 2018-03-22 12:27:28.405 081 11521.29 212.09 52478.77 88888.00 2018-03-22 12:27:28.905 081 11521.29 212.13 52478.76 88888.00 2018-03-22 12:27:29.405 081 11521.36 212.17 52478.77 88888.00 2018-03-22 12:27:29.905 081 11521.27 212.13 52478.77 88888.00 2018-03-22 12:27:30.405 081 11521.18 212.07 52478.75 88888.00 2018-03-22 12:27:30.905 081 11521.16 212.06 52478.74 88888.00 2018-03-22 12:27:31.405 081 11521.19 212.05 52478.73 88888.00 2018-03-22 12:27:31.905 081 11521.18 212.02 52478.71 88888.00 2018-03-22 12:27:32.405 081 11521.09 211.99 52478.69 88888.00 2018-03-22 12:27:32.905 081 11521.04 212.03 52478.71 88888.00 2018-03-22 12:27:33.405 081 11521.06 212.04 52478.74 88888.00 2018-03-22 12:27:33.905 081 11521.04 211.99 52478.77 88888.00 2018-03-22 12:27:34.405 081 11520.98 211.93 52478.82 88888.00 2018-03-22 12:27:34.905 081 11520.95 211.87 52478.79 88888.00 2018-03-22 12:27:35.405 081 11520.91 211.89 52478.80 88888.00 2018-03-22 12:27:35.905 081 11520.87 211.93 52478.84 88888.00 2018-03-22 12:27:36.405 081 11520.89 211.85 52478.79 88888.00 2018-03-22 12:27:36.905 081 11520.82 211.88 52478.77 88888.00 2018-03-22 12:27:37.405 081 11520.80 211.85 52478.77 88888.00 2018-03-22 12:27:37.905 081 11520.77 211.78 52478.80 88888.00 2018-03-22 12:27:38.405 081 11520.76 211.78 52478.79 88888.00 2018-03-22 12:27:38.905 081 11520.75 211.74 52478.73 88888.00 2018-03-22 12:27:39.405 081 11520.78 211.73 52478.74 88888.00 2018-03-22 12:27:40.405 081 11520.69 211.66 52478.78 88888.00 2018-03-22 12:27:40.905 081 11520.66 211.65 52478.73 88888.00 2018-03-22 12:27:41.405 081 11520.63 211.58 52478.73 88888.00 2018-03-22 12:27:41.905 081 11520.61 211.59 52478.76 88888.00 2018-03-22 12:27:42.405 081 11520.64 211.59 52478.77 88888.00 2018-03-22 12:27:42.905 081 11520.60 211.58 52478.77 88888.00 2018-03-22 12:27:43.405 081 11520.59 211.55 52478.73 88888.00 2018-03-22 12:27:43.905 081 11520.60 211.49 52478.76 88888.00 2018-03-22 12:27:44.405 081 11520.52 211.53 52478.75 88888.00 2018-03-22 12:27:44.905 081 11520.54 211.48 52478.71 88888.00 2018-03-22 12:27:45.405 081 11520.51 211.40 52478.76 88888.00 2018-03-22 12:27:45.905 081 11520.55 211.44 52478.77 88888.00 2018-03-22 12:27:46.405 081 11520.46 211.38 52478.71 88888.00 2018-03-22 12:27:46.905 081 11520.41 211.32 52478.70 88888.00 2018-03-22 12:27:47.405 081 11520.45 211.28 52478.66 88888.00 2018-03-22 12:27:47.905 081 11520.45 211.26 52478.62 88888.00 2018-03-22 12:27:48.405 081 11520.46 211.22 52478.62 88888.00 2018-03-22 12:27:48.905 081 11520.46 211.19 52478.61 88888.00 2018-03-22 12:27:49.405 081 11520.49 211.13 52478.61 88888.00 2018-03-22 12:27:50.405 081 11520.34 211.10 52478.65 88888.00 2018-03-22 12:27:50.905 081 11520.32 211.09 52478.62 88888.00 2018-03-22 12:27:51.405 081 11520.39 211.06 52478.56 88888.00 2018-03-22 12:27:51.905 081 11520.42 211.03 52478.57 88888.00 2018-03-22 12:27:52.405 081 11520.41 211.01 52478.57 88888.00 2018-03-22 12:27:52.905 081 11520.41 210.98 52478.57 88888.00 2018-03-22 12:27:53.405 081 11520.45 210.96 52478.53 88888.00 2018-03-22 12:27:53.905 081 11520.46 210.91 52478.51 88888.00 2018-03-22 12:27:54.405 081 11520.38 210.89 52478.55 88888.00 2018-03-22 12:27:54.905 081 11520.39 210.84 52478.56 88888.00 2018-03-22 12:27:55.405 081 11520.45 210.80 52478.53 88888.00 2018-03-22 12:27:55.905 081 11520.47 210.81 52478.52 88888.00 2018-03-22 12:27:56.405 081 11520.40 210.80 52478.55 88888.00 2018-03-22 12:27:56.905 081 11520.36 210.77 52478.55 88888.00 2018-03-22 12:27:57.405 081 11520.36 210.79 52478.53 88888.00 2018-03-22 12:27:57.905 081 11520.38 210.77 52478.47 88888.00 2018-03-22 12:27:58.405 081 11520.37 210.72 52478.47 88888.00 2018-03-22 12:27:58.905 081 11520.34 210.71 52478.47 88888.00 2018-03-22 12:27:59.405 081 11520.31 210.71 52478.44 88888.00 2018-03-22 12:28:00.405 081 11520.39 210.69 52478.46 88888.00 2018-03-22 12:28:00.905 081 11520.36 210.74 52478.41 88888.00 2018-03-22 12:28:01.405 081 11520.33 210.68 52478.38 88888.00 2018-03-22 12:28:01.905 081 11520.27 210.59 52478.42 88888.00 2018-03-22 12:28:02.405 081 11520.27 210.59 52478.44 88888.00 2018-03-22 12:28:02.905 081 11520.31 210.59 52478.41 88888.00 2018-03-22 12:28:03.405 081 11520.34 210.64 52478.43 88888.00 2018-03-22 12:28:03.905 081 11520.38 210.66 52478.39 88888.00 2018-03-22 12:28:04.405 081 11520.41 210.61 52478.34 88888.00 2018-03-22 12:28:04.905 081 11520.47 210.61 52478.32 88888.00 2018-03-22 12:28:05.405 081 11520.48 210.60 52478.34 88888.00 2018-03-22 12:28:05.905 081 11520.43 210.55 52478.34 88888.00 2018-03-22 12:28:06.405 081 11520.40 210.54 52478.35 88888.00 2018-03-22 12:28:06.905 081 11520.47 210.52 52478.33 88888.00 2018-03-22 12:28:07.405 081 11520.52 210.52 52478.34 88888.00 2018-03-22 12:28:07.905 081 11520.56 210.53 52478.36 88888.00 2018-03-22 12:28:08.405 081 11520.58 210.53 52478.32 88888.00 2018-03-22 12:28:08.905 081 11520.58 210.51 52478.27 88888.00 2018-03-22 12:28:09.405 081 11520.61 210.50 52478.27 88888.00 2018-03-22 12:28:09.905 081 11520.71 210.53 52478.26 88888.00 2018-03-22 12:28:10.405 081 11520.72 210.52 52478.22 88888.00 2018-03-22 12:28:10.905 081 11520.75 210.48 52478.15 88888.00 2018-03-22 12:28:11.405 081 11520.84 210.47 52478.11 88888.00 2018-03-22 12:28:11.905 081 11520.82 210.44 52478.08 88888.00 2018-03-22 12:28:12.405 081 11520.85 210.47 52478.07 88888.00 2018-03-22 12:28:12.905 081 11520.89 210.44 52478.06 88888.00 2018-03-22 12:28:13.405 081 11520.94 210.42 52478.04 88888.00 2018-03-22 12:28:13.905 081 11520.95 210.43 52478.06 88888.00 2018-03-22 12:28:14.405 081 11521.02 210.41 52478.07 88888.00 2018-03-22 12:28:14.905 081 11521.02 210.42 52478.07 88888.00 2018-03-22 12:28:15.405 081 11520.99 210.41 52478.07 88888.00 2018-03-22 12:28:15.905 081 11520.99 210.37 52478.11 88888.00 2018-03-22 12:28:16.405 081 11520.96 210.37 52478.11 88888.00 2018-03-22 12:28:16.905 081 11520.99 210.39 52478.07 88888.00 2018-03-22 12:28:17.405 081 11521.01 210.37 52478.05 88888.00 2018-03-22 12:28:17.905 081 11521.03 210.39 52478.05 88888.00 2018-03-22 12:28:18.405 081 11521.07 210.41 52478.08 88888.00 2018-03-22 12:28:18.905 081 11521.08 210.39 52478.06 88888.00 2018-03-22 12:28:19.405 081 11521.11 210.34 52478.04 88888.00 2018-03-22 12:28:19.905 081 11521.13 210.30 52478.00 88888.00 2018-03-22 12:28:20.405 081 11521.19 210.32 52478.03 88888.00 2018-03-22 12:28:20.905 081 11521.20 210.34 52478.03 88888.00 2018-03-22 12:28:21.405 081 11521.25 210.35 52478.00 88888.00 2018-03-22 12:28:21.905 081 11521.26 210.41 52478.03 88888.00 2018-03-22 12:28:22.405 081 11521.27 210.40 52478.02 88888.00 2018-03-22 12:28:22.905 081 11521.31 210.43 52477.97 88888.00 2018-03-22 12:28:23.405 081 11521.30 210.43 52477.99 88888.00 2018-03-22 12:28:23.905 081 11521.28 210.38 52478.00 88888.00 2018-03-22 12:28:24.405 081 11521.29 210.41 52477.99 88888.00 2018-03-22 12:28:24.905 081 11521.35 210.47 52477.98 88888.00 2018-03-22 12:28:25.405 081 11521.36 210.47 52477.99 88888.00 2018-03-22 12:28:25.905 081 11521.38 210.50 52478.00 88888.00 2018-03-22 12:28:26.405 081 11521.42 210.49 52478.04 88888.00 2018-03-22 12:28:26.905 081 11521.39 210.47 52478.06 88888.00 2018-03-22 12:28:27.405 081 11521.40 210.43 52478.02 88888.00 2018-03-22 12:28:27.905 081 11521.45 210.45 52478.03 88888.00 2018-03-22 12:28:28.405 081 11521.48 210.45 52478.00 88888.00 2018-03-22 12:28:28.905 081 11521.54 210.44 52478.00 88888.00 2018-03-22 12:28:29.405 081 11521.57 210.45 52478.02 88888.00 2018-03-22 12:28:29.905 081 11521.56 210.52 52477.99 88888.00 2018-03-22 12:28:30.405 081 11521.56 210.55 52477.98 88888.00 2018-03-22 12:28:30.905 081 11521.51 210.57 52478.08 88888.00 2018-03-22 12:28:31.405 081 11521.57 210.54 52478.13 88888.00 2018-03-22 12:28:31.905 081 11521.63 210.58 52478.12 88888.00 2018-03-22 12:28:32.405 081 11521.64 210.63 52478.08 88888.00 2018-03-22 12:28:32.905 081 11521.70 210.62 52478.04 88888.00 2018-03-22 12:28:33.405 081 11521.73 210.58 52478.03 88888.00 2018-03-22 12:28:33.905 081 11521.77 210.57 52478.06 88888.00 2018-03-22 12:28:34.405 081 11521.79 210.54 52478.04 88888.00 2018-03-22 12:28:34.905 081 11521.75 210.52 52478.04 88888.00 2018-03-22 12:28:35.405 081 11521.81 210.58 52478.06 88888.00 2018-03-22 12:28:35.905 081 11521.78 210.59 52478.07 88888.00 2018-03-22 12:28:36.405 081 11521.79 210.61 52478.15 88888.00 2018-03-22 12:28:36.905 081 11521.81 210.66 52478.15 88888.00 2018-03-22 12:28:37.405 081 11521.81 210.67 52478.17 88888.00 2018-03-22 12:28:37.905 081 11521.87 210.71 52478.18 88888.00 2018-03-22 12:28:38.405 081 11521.86 210.74 52478.17 88888.00 2018-03-22 12:28:38.905 081 11521.87 210.73 52478.13 88888.00 2018-03-22 12:28:39.405 081 11521.91 210.79 52478.16 88888.00 2018-03-22 12:28:39.905 081 11521.91 210.80 52478.17 88888.00 2018-03-22 12:28:40.405 081 11521.91 210.81 52478.21 88888.00 2018-03-22 12:28:40.905 081 11521.90 210.86 52478.24 88888.00 2018-03-22 12:28:41.405 081 11521.95 210.88 52478.24 88888.00 2018-03-22 12:28:41.905 081 11521.95 210.90 52478.22 88888.00 2018-03-22 12:28:42.405 081 11521.96 210.93 52478.21 88888.00 2018-03-22 12:28:42.905 081 11521.97 210.99 52478.27 88888.00 2018-03-22 12:28:43.405 081 11521.96 210.97 52478.31 88888.00 2018-03-22 12:28:43.905 081 11521.99 210.98 52478.38 88888.00 2018-03-22 12:28:44.405 081 11521.99 210.99 52478.38 88888.00 2018-03-22 12:28:44.905 081 11521.97 211.03 52478.39 88888.00 2018-03-22 12:28:45.405 081 11521.92 211.05 52478.41 88888.00 2018-03-22 12:28:45.905 081 11521.94 211.09 52478.39 88888.00 2018-03-22 12:28:46.405 081 11521.91 211.10 52478.41 88888.00 2018-03-22 12:28:46.905 081 11521.90 211.09 52478.44 88888.00 2018-03-22 12:28:47.405 081 11521.89 211.08 52478.49 88888.00 2018-03-22 12:28:47.905 081 11521.89 211.10 52478.53 88888.00 2018-03-22 12:28:48.405 081 11521.88 211.18 52478.50 88888.00 2018-03-22 12:28:48.905 081 11521.89 211.22 52478.52 88888.00 2018-03-22 12:28:49.405 081 11521.99 211.25 52478.48 88888.00 2018-03-22 12:28:49.905 081 11522.04 211.28 52478.49 88888.00 2018-03-22 12:28:50.405 081 11521.99 211.30 52478.53 88888.00 2018-03-22 12:28:50.905 081 11521.91 211.34 52478.52 88888.00 2018-03-22 12:28:51.405 081 11521.89 211.35 52478.56 88888.00 2018-03-22 12:28:51.905 081 11521.89 211.34 52478.55 88888.00 2018-03-22 12:28:52.405 081 11521.87 211.31 52478.59 88888.00 2018-03-22 12:28:52.905 081 11521.90 211.31 52478.62 88888.00 2018-03-22 12:28:53.405 081 11522.00 211.38 52478.62 88888.00 2018-03-22 12:28:53.905 081 11521.95 211.47 52478.61 88888.00 2018-03-22 12:28:54.405 081 11521.91 211.50 52478.65 88888.00 2018-03-22 12:28:54.905 081 11521.94 211.49 52478.68 88888.00 2018-03-22 12:28:55.405 081 11521.91 211.46 52478.68 88888.00 2018-03-22 12:28:55.905 081 11521.94 211.45 52478.67 88888.00 2018-03-22 12:28:56.405 081 11521.92 211.42 52478.67 88888.00 2018-03-22 12:28:56.905 081 11521.97 211.47 52478.68 88888.00 2018-03-22 12:28:57.405 081 11521.94 211.55 52478.67 88888.00 2018-03-22 12:28:57.905 081 11521.88 211.55 52478.68 88888.00 2018-03-22 12:28:58.405 081 11521.87 211.58 52478.68 88888.00 2018-03-22 12:28:58.905 081 11521.88 211.63 52478.65 88888.00 2018-03-22 12:28:59.405 081 11521.90 211.60 52478.66 88888.00 2018-03-22 12:28:59.905 081 11522.00 211.60 52478.67 88888.00 2018-03-22 12:29:00.405 081 11522.01 211.68 52478.69 88888.00 2018-03-22 12:29:00.905 081 11521.97 211.67 52478.70 88888.00 2018-03-22 12:29:01.905 081 11521.95 211.69 52478.69 88888.00 2018-03-22 12:29:02.405 081 11521.90 211.73 52478.73 88888.00 2018-03-22 12:29:02.905 081 11521.89 211.76 52478.78 88888.00 2018-03-22 12:29:03.405 081 11521.92 211.77 52478.74 88888.00 2018-03-22 12:29:03.905 081 11521.91 211.85 52478.74 88888.00 2018-03-22 12:29:04.405 081 11521.92 211.88 52478.73 88888.00 2018-03-22 12:29:04.905 081 11521.94 211.93 52478.75 88888.00 2018-03-22 12:29:05.405 081 11521.89 212.00 52478.74 88888.00 2018-03-22 12:29:05.905 081 11521.88 212.00 52478.71 88888.00 2018-03-22 12:29:06.405 081 11521.95 211.97 52478.73 88888.00 2018-03-22 12:29:06.905 081 11521.92 211.99 52478.70 88888.00 2018-03-22 12:29:07.405 081 11521.90 212.06 52478.69 88888.00 2018-03-22 12:29:07.905 081 11521.88 212.06 52478.73 88888.00 2018-03-22 12:29:08.405 081 11521.85 212.06 52478.76 88888.00 2018-03-22 12:29:08.905 081 11521.86 212.09 52478.71 88888.00 2018-03-22 12:29:09.405 081 11521.86 212.14 52478.71 88888.00 2018-03-22 12:29:09.905 081 11521.83 212.14 52478.70 88888.00 2018-03-22 12:29:10.405 081 11521.83 212.18 52478.73 88888.00 2018-03-22 12:29:10.905 081 11521.74 212.24 52478.77 88888.00 2018-03-22 12:29:12.405 081 11521.72 212.29 52478.69 88888.00 2018-03-22 12:29:12.905 081 11521.69 212.28 52478.70 88888.00 2018-03-22 12:29:13.405 081 11521.70 212.26 52478.74 88888.00 2018-03-22 12:29:13.905 081 11521.68 212.27 52478.75 88888.00 2018-03-22 12:29:14.405 081 11521.69 212.25 52478.74 88888.00 2018-03-22 12:29:14.905 081 11521.69 212.33 52478.69 88888.00 2018-03-22 12:29:15.405 081 11521.71 212.31 52478.66 88888.00 2018-03-22 12:29:15.905 081 11521.72 212.28 52478.69 88888.00 2018-03-22 12:29:16.405 081 11521.66 212.32 52478.73 88888.00 2018-03-22 12:29:16.905 081 11521.57 212.36 52478.75 88888.00 2018-03-22 12:29:17.405 081 11521.57 212.37 52478.77 88888.00 2018-03-22 12:29:17.905 081 11521.57 212.43 52478.80 88888.00 2018-03-22 12:29:18.405 081 11521.59 212.44 52478.76 88888.00 2018-03-22 12:29:18.905 081 11521.56 212.43 52478.71 88888.00 2018-03-22 12:29:19.405 081 11521.56 212.44 52478.71 88888.00 2018-03-22 12:29:19.905 081 11521.59 212.38 52478.74 88888.00 2018-03-22 12:29:20.405 081 11521.56 212.41 52478.76 88888.00 2018-03-22 12:29:20.905 081 11521.54 212.44 52478.75 88888.00 2018-03-22 12:29:21.405 081 11521.53 212.38 52478.77 88888.00 2018-03-22 12:29:21.905 081 11521.51 212.39 52478.77 88888.00 2018-03-22 12:29:22.405 081 11521.47 212.44 52478.75 88888.00 2018-03-22 12:29:22.905 081 11521.45 212.44 52478.73 88888.00 2018-03-22 12:29:23.405 081 11521.43 212.46 52478.73 88888.00 2018-03-22 12:29:23.905 081 11521.44 212.47 52478.70 88888.00 2018-03-22 12:29:24.405 081 11521.47 212.51 52478.70 88888.00 2018-03-22 12:29:24.905 081 11521.42 212.47 52478.69 88888.00 2018-03-22 12:29:25.405 081 11521.36 212.50 52478.69 88888.00 2018-03-22 12:29:25.905 081 11521.27 212.52 52478.75 88888.00 2018-03-22 12:29:26.405 081 11521.25 212.52 52478.76 88888.00 2018-03-22 12:29:26.905 081 11521.24 212.51 52478.70 88888.00 2018-03-22 12:29:27.405 081 11521.21 212.50 52478.70 88888.00 2018-03-22 12:29:27.905 081 11521.24 212.53 52478.74 88888.00 2018-03-22 12:29:28.405 081 11521.25 212.57 52478.76 88888.00 2018-03-22 12:29:28.905 081 11521.17 212.55 52478.79 88888.00 2018-03-22 12:29:29.405 081 11521.15 212.57 52478.79 88888.00 2018-03-22 12:29:29.905 081 11521.19 212.60 52478.77 88888.00 2018-03-22 12:29:30.405 081 11521.20 212.53 52478.71 88888.00 2018-03-22 12:29:30.905 081 11521.22 212.48 52478.67 88888.00 2018-03-22 12:29:31.906 081 11521.25 212.48 52478.60 88888.00 2018-03-22 12:29:32.406 081 11521.30 212.46 52478.58 88888.00 2018-03-22 12:29:32.906 081 11521.33 212.43 52478.55 88888.00 2018-03-22 12:29:33.406 081 11521.30 212.38 52478.56 88888.00 2018-03-22 12:29:33.906 081 11521.20 212.42 52478.60 88888.00 2018-03-22 12:29:34.406 081 11521.21 212.42 52478.59 88888.00 2018-03-22 12:29:34.906 081 11521.25 212.44 52478.58 88888.00 2018-03-22 12:29:35.406 081 11521.19 212.44 52478.60 88888.00 2018-03-22 12:29:35.906 081 11521.18 212.39 52478.56 88888.00 2018-03-22 12:29:36.406 081 11521.18 212.39 52478.55 88888.00 2018-03-22 12:29:36.906 081 11521.15 212.41 52478.53 88888.00 2018-03-22 12:29:37.406 081 11521.18 212.39 52478.50 88888.00 2018-03-22 12:29:37.906 081 11521.18 212.37 52478.52 88888.00 2018-03-22 12:29:38.406 081 11521.19 212.36 52478.52 88888.00 2018-03-22 12:29:38.906 081 11521.19 212.39 52478.52 88888.00 2018-03-22 12:29:39.906 081 11521.11 212.29 52478.51 88888.00 2018-03-22 12:29:40.406 081 11521.11 212.39 52478.50 88888.00 2018-03-22 12:29:40.906 081 11521.13 212.32 52478.46 88888.00 2018-03-22 12:29:41.406 081 11521.12 212.27 52478.42 88888.00 2018-03-22 12:29:41.906 081 11521.12 212.27 52478.43 88888.00 2018-03-22 12:29:42.406 081 11521.10 212.26 52478.43 88888.00 2018-03-22 12:29:42.906 081 11521.09 212.22 52478.36 88888.00 2018-03-22 12:29:43.406 081 11521.07 212.19 52478.36 88888.00 2018-03-22 12:29:43.906 081 11521.03 212.15 52478.41 88888.00 2018-03-22 12:29:44.406 081 11521.01 212.12 52478.39 88888.00 2018-03-22 12:29:44.906 081 11521.03 212.10 52478.35 88888.00 2018-03-22 12:29:45.406 081 11521.13 212.07 52478.30 88888.00 2018-03-22 12:29:45.906 081 11521.17 212.00 52478.31 88888.00 2018-03-22 12:29:46.406 081 11521.08 211.99 52478.29 88888.00 2018-03-22 12:29:46.906 081 11521.06 211.99 52478.32 88888.00 2018-03-22 12:29:47.406 081 11521.08 211.98 52478.33 88888.00 2018-03-22 12:29:47.906 081 11521.02 212.02 52478.35 88888.00 2018-03-22 12:29:48.406 081 11521.00 212.00 52478.38 88888.00 2018-03-22 12:29:48.906 081 11520.96 212.04 52478.44 88888.00 2018-03-22 12:29:49.406 081 11520.98 211.96 52478.39 88888.00 2018-03-22 12:29:49.906 081 11520.96 211.92 52478.34 88888.00 2018-03-22 12:29:50.406 081 11520.96 211.93 52478.32 88888.00 2018-03-22 12:29:50.906 081 11520.98 211.92 52478.31 88888.00 2018-03-22 12:29:51.406 081 11521.06 211.90 52478.25 88888.00 2018-03-22 12:29:51.906 081 11521.08 211.88 52478.20 88888.00 2018-03-22 12:29:52.406 081 11521.08 211.93 52478.20 88888.00 2018-03-22 12:29:52.906 081 11521.03 211.92 52478.25 88888.00 2018-03-22 12:29:53.406 081 11520.95 211.86 52478.25 88888.00 2018-03-22 12:29:53.906 081 11520.96 211.84 52478.22 88888.00 2018-03-22 12:29:54.406 081 11520.93 211.80 52478.20 88888.00 2018-03-22 12:29:54.906 081 11520.93 211.80 52478.18 88888.00 2018-03-22 12:29:55.406 081 11520.96 211.84 52478.18 88888.00 2018-03-22 12:29:55.906 081 11521.02 211.86 52478.17 88888.00 2018-03-22 12:29:56.406 081 11521.00 211.88 52478.20 88888.00 2018-03-22 12:29:56.906 081 11520.96 211.85 52478.21 88888.00 2018-03-22 12:29:57.406 081 11520.92 211.85 52478.22 88888.00 2018-03-22 12:29:57.906 081 11520.87 211.87 52478.23 88888.00 2018-03-22 12:29:58.406 081 11520.89 211.87 52478.20 88888.00 2018-03-22 12:29:58.906 081 11520.84 211.81 52478.23 88888.00 2018-03-22 12:29:59.406 081 11520.85 211.80 52478.26 88888.00 2018-03-22 12:29:59.906 081 11520.85 211.81 52478.24 88888.00 2018-03-22 12:30:00.406 081 11520.86 211.79 52478.20 88888.00 2018-03-22 12:30:00.906 081 11520.90 211.85 52478.22 88888.00 2018-03-22 12:30:01.406 081 11520.90 211.89 52478.20 88888.00 2018-03-22 12:30:01.906 081 11520.84 211.89 52478.17 88888.00 2018-03-22 12:30:02.406 081 11520.86 211.89 52478.15 88888.00 2018-03-22 12:30:02.906 081 11520.89 211.83 52478.15 88888.00 2018-03-22 12:30:03.406 081 11520.82 211.87 52478.20 88888.00 2018-03-22 12:30:03.906 081 11520.84 211.90 52478.24 88888.00 2018-03-22 12:30:04.406 081 11520.86 211.94 52478.23 88888.00 2018-03-22 12:30:04.906 081 11520.89 211.90 52478.20 88888.00 2018-03-22 12:30:05.406 081 11520.92 211.88 52478.20 88888.00 2018-03-22 12:30:05.906 081 11520.89 211.90 52478.20 88888.00 2018-03-22 12:30:06.406 081 11520.90 211.95 52478.20 88888.00 2018-03-22 12:30:06.906 081 11520.93 211.94 52478.16 88888.00 2018-03-22 12:30:07.406 081 11520.94 211.97 52478.16 88888.00 2018-03-22 12:30:07.906 081 11520.94 212.03 52478.14 88888.00 2018-03-22 12:30:08.406 081 11520.89 212.04 52478.18 88888.00 2018-03-22 12:30:08.906 081 11520.84 211.98 52478.18 88888.00 2018-03-22 12:30:09.406 081 11520.87 211.97 52478.17 88888.00 2018-03-22 12:30:09.906 081 11520.90 212.03 52478.15 88888.00 2018-03-22 12:30:10.406 081 11520.93 212.08 52478.14 88888.00 2018-03-22 12:30:10.906 081 11520.96 212.10 52478.14 88888.00 2018-03-22 12:30:11.406 081 11520.95 212.09 52478.16 88888.00 2018-03-22 12:30:11.906 081 11520.93 212.06 52478.18 88888.00 2018-03-22 12:30:12.406 081 11520.92 212.09 52478.20 88888.00 2018-03-22 12:30:12.906 081 11520.89 212.10 52478.22 88888.00 2018-03-22 12:30:13.406 081 11520.92 212.10 52478.22 88888.00 2018-03-22 12:30:13.906 081 11520.91 212.12 52478.18 88888.00 2018-03-22 12:30:14.406 081 11520.91 212.09 52478.13 88888.00 2018-03-22 12:30:14.906 081 11520.89 212.12 52478.16 88888.00 2018-03-22 12:30:15.406 081 11520.94 212.16 52478.12 88888.00 2018-03-22 12:30:15.906 081 11520.99 212.23 52478.12 88888.00 2018-03-22 12:30:16.406 081 11520.94 212.18 52478.15 88888.00 2018-03-22 12:30:16.906 081 11520.91 212.19 52478.13 88888.00 2018-03-22 12:30:17.406 081 11520.95 212.21 52478.14 88888.00 2018-03-22 12:30:17.906 081 11520.98 212.25 52478.16 88888.00 2018-03-22 12:30:18.406 081 11521.04 212.22 52478.14 88888.00 2018-03-22 12:30:18.906 081 11521.12 212.19 52478.07 88888.00 2018-03-22 12:30:19.406 081 11521.13 212.24 52478.06 88888.00 2018-03-22 12:30:19.906 081 11521.15 212.28 52478.14 88888.00 2018-03-22 12:30:20.406 081 11521.11 212.33 52478.16 88888.00 2018-03-22 12:30:20.906 081 11521.07 212.34 52478.15 88888.00 2018-03-22 12:30:21.406 081 11521.09 212.33 52478.14 88888.00 2018-03-22 12:30:21.906 081 11521.13 212.35 52478.13 88888.00 2018-03-22 12:30:22.406 081 11521.12 212.32 52478.14 88888.00 2018-03-22 12:30:23.406 081 11521.12 212.39 52478.11 88888.00 2018-03-22 12:30:23.906 081 11521.13 212.36 52478.08 88888.00 2018-03-22 12:30:24.406 081 11521.04 212.37 52478.12 88888.00 2018-03-22 12:30:24.906 081 11520.99 212.41 52478.16 88888.00 2018-03-22 12:30:25.406 081 11521.07 212.41 52478.17 88888.00 2018-03-22 12:30:25.906 081 11521.09 212.42 52478.23 88888.00 2018-03-22 12:30:26.406 081 11521.11 212.42 52478.22 88888.00 2018-03-22 12:30:26.906 081 11521.06 212.50 52478.21 88888.00 2018-03-22 12:30:27.406 081 11521.08 212.51 52478.20 88888.00 2018-03-22 12:30:27.906 081 11521.11 212.54 52478.16 88888.00 2018-03-22 12:30:28.406 081 11521.11 212.54 52478.17 88888.00 2018-03-22 12:30:28.906 081 11521.11 212.54 52478.22 88888.00 2018-03-22 12:30:29.406 081 11521.10 212.57 52478.18 88888.00 2018-03-22 12:30:29.906 081 11521.15 212.62 52478.17 88888.00 2018-03-22 12:30:30.406 081 11521.13 212.62 52478.18 88888.00 2018-03-22 12:30:30.906 081 11521.13 212.62 52478.18 88888.00 2018-03-22 12:30:31.406 081 11521.09 212.63 52478.18 88888.00 2018-03-22 12:30:31.906 081 11521.08 212.58 52478.20 88888.00 2018-03-22 12:30:32.406 081 11521.03 212.65 52478.17 88888.00 2018-03-22 12:30:33.406 081 11521.04 212.72 52478.17 88888.00 2018-03-22 12:30:33.906 081 11521.03 212.72 52478.20 88888.00 2018-03-22 12:30:34.406 081 11521.07 212.70 52478.20 88888.00 2018-03-22 12:30:34.906 081 11521.07 212.72 52478.22 88888.00 2018-03-22 12:30:35.406 081 11521.09 212.73 52478.23 88888.00 2018-03-22 12:30:35.906 081 11521.06 212.73 52478.22 88888.00 2018-03-22 12:30:36.406 081 11521.02 212.73 52478.26 88888.00 2018-03-22 12:30:36.906 081 11521.08 212.75 52478.30 88888.00 2018-03-22 12:30:37.406 081 11521.04 212.81 52478.34 88888.00 2018-03-22 12:30:37.906 081 11521.03 212.76 52478.29 88888.00 2018-03-22 12:30:38.406 081 11521.04 212.77 52478.30 88888.00 2018-03-22 12:30:38.906 081 11521.02 212.76 52478.34 88888.00 2018-03-22 12:30:39.406 081 11520.95 212.73 52478.35 88888.00 2018-03-22 12:30:39.906 081 11520.95 212.76 52478.35 88888.00 2018-03-22 12:30:40.406 081 11520.98 212.79 52478.38 88888.00 2018-03-22 12:30:40.906 081 11520.96 212.77 52478.41 88888.00 2018-03-22 12:30:41.406 081 11520.94 212.72 52478.42 88888.00 2018-03-22 12:30:41.906 081 11521.01 212.71 52478.40 88888.00 2018-03-22 12:30:42.406 081 11521.00 212.73 52478.39 88888.00 2018-03-22 12:30:43.406 081 11521.00 212.76 52478.32 88888.00 2018-03-22 12:30:43.906 081 11520.92 212.79 52478.32 88888.00 2018-03-22 12:30:44.406 081 11520.94 212.77 52478.32 88888.00 2018-03-22 12:30:44.906 081 11520.95 212.80 52478.35 88888.00 2018-03-22 12:30:45.406 081 11520.84 212.81 52478.39 88888.00 2018-03-22 12:30:45.906 081 11520.77 212.74 52478.39 88888.00 2018-03-22 12:30:46.406 081 11520.81 212.77 52478.38 88888.00 2018-03-22 12:30:46.906 081 11520.78 212.81 52478.42 88888.00 2018-03-22 12:30:47.406 081 11520.82 212.83 52478.41 88888.00 2018-03-22 12:30:47.906 081 11520.84 212.82 52478.47 88888.00 2018-03-22 12:30:48.406 081 11520.81 212.79 52478.42 88888.00 2018-03-22 12:30:48.906 081 11520.76 212.74 52478.39 88888.00 2018-03-22 12:30:49.406 081 11520.74 212.74 52478.46 88888.00 2018-03-22 12:30:49.906 081 11520.68 212.72 52478.48 88888.00 2018-03-22 12:30:50.406 081 11520.64 212.76 52478.49 88888.00 2018-03-22 12:30:50.906 081 11520.63 212.77 52478.51 88888.00 2018-03-22 12:30:51.406 081 11520.65 212.72 52478.51 88888.00 2018-03-22 12:30:51.906 081 11520.64 212.74 52478.47 88888.00 2018-03-22 12:30:52.406 081 11520.60 212.73 52478.46 88888.00 2018-03-22 12:30:53.406 081 11520.64 212.64 52478.44 88888.00 2018-03-22 12:30:53.906 081 11520.61 212.60 52478.44 88888.00 2018-03-22 12:30:54.406 081 11520.61 212.57 52478.44 88888.00 2018-03-22 12:30:54.906 081 11520.60 212.56 52478.43 88888.00 2018-03-22 12:30:55.406 081 11520.55 212.57 52478.46 88888.00 2018-03-22 12:30:55.906 081 11520.54 212.60 52478.48 88888.00 2018-03-22 12:30:56.406 081 11520.50 212.57 52478.49 88888.00 2018-03-22 12:30:56.906 081 11520.49 212.57 52478.47 88888.00 2018-03-22 12:30:57.406 081 11520.52 212.58 52478.47 88888.00 2018-03-22 12:30:57.906 081 11520.48 212.58 52478.51 88888.00 2018-03-22 12:30:58.406 081 11520.43 212.58 52478.56 88888.00 2018-03-22 12:30:58.906 081 11520.37 212.60 52478.53 88888.00 2018-03-22 12:30:59.406 081 11520.30 212.54 52478.57 88888.00 2018-03-22 12:30:59.906 081 11520.27 212.57 52478.61 88888.00 2018-03-22 12:31:00.406 081 11520.25 212.60 52478.60 88888.00 2018-03-22 12:31:00.906 081 11520.23 212.58 52478.59 88888.00 2018-03-22 12:31:01.406 081 11520.23 212.56 52478.64 88888.00 2018-03-22 12:31:01.906 081 11520.22 212.54 52478.67 88888.00 2018-03-22 12:31:02.406 081 11520.13 212.56 52478.66 88888.00 2018-03-22 12:31:02.906 081 11520.15 212.57 52478.68 88888.00 2018-03-22 12:31:03.406 081 11520.12 212.58 52478.69 88888.00 2018-03-22 12:31:03.906 081 11520.13 212.51 52478.65 88888.00 2018-03-22 12:31:04.406 081 11520.06 212.51 52478.67 88888.00 2018-03-22 12:31:04.906 081 11519.96 212.52 52478.73 88888.00 2018-03-22 12:31:05.406 081 11519.90 212.54 52478.76 88888.00 2018-03-22 12:31:05.906 081 11519.93 212.50 52478.75 88888.00 2018-03-22 12:31:06.406 081 11520.02 212.48 52478.69 88888.00 2018-03-22 12:31:06.906 081 11519.98 212.47 52478.69 88888.00 2018-03-22 12:31:07.406 081 11519.92 212.50 52478.68 88888.00 2018-03-22 12:31:07.906 081 11519.89 212.53 52478.69 88888.00 2018-03-22 12:31:08.406 081 11519.90 212.48 52478.67 88888.00 2018-03-22 12:31:08.906 081 11519.85 212.42 52478.70 88888.00 2018-03-22 12:31:09.406 081 11519.82 212.38 52478.71 88888.00 2018-03-22 12:31:09.906 081 11519.88 212.38 52478.65 88888.00 2018-03-22 12:31:10.406 081 11519.89 212.39 52478.65 88888.00 2018-03-22 12:31:10.906 081 11519.85 212.43 52478.68 88888.00 2018-03-22 12:31:11.406 081 11519.80 212.45 52478.73 88888.00 2018-03-22 12:31:11.906 081 11519.79 212.45 52478.76 88888.00 2018-03-22 12:31:12.406 081 11519.82 212.41 52478.69 88888.00 2018-03-22 12:31:13.406 081 11519.85 212.35 52478.67 88888.00 2018-03-22 12:31:13.906 081 11519.80 212.36 52478.67 88888.00 2018-03-22 12:31:14.406 081 11519.82 212.29 52478.62 88888.00 2018-03-22 12:31:14.906 081 11519.82 212.29 52478.61 88888.00 2018-03-22 12:31:15.406 081 11519.75 212.35 52478.66 88888.00 2018-03-22 12:31:15.906 081 11519.77 212.32 52478.66 88888.00 2018-03-22 12:31:16.406 081 11519.78 212.33 52478.65 88888.00 2018-03-22 12:31:16.906 081 11519.80 212.37 52478.61 88888.00 2018-03-22 12:31:17.406 081 11519.79 212.36 52478.64 88888.00 2018-03-22 12:31:17.906 081 11519.77 212.37 52478.66 88888.00 2018-03-22 12:31:18.406 081 11519.78 212.36 52478.66 88888.00 2018-03-22 12:31:18.906 081 11519.76 212.37 52478.67 88888.00 2018-03-22 12:31:19.406 081 11519.81 212.38 52478.61 88888.00 2018-03-22 12:31:19.906 081 11519.81 212.37 52478.60 88888.00 2018-03-22 12:31:20.406 081 11519.77 212.34 52478.56 88888.00 2018-03-22 12:31:20.906 081 11519.82 212.35 52478.56 88888.00 2018-03-22 12:31:21.406 081 11519.84 212.36 52478.61 88888.00 2018-03-22 12:31:21.906 081 11519.80 212.39 52478.62 88888.00 2018-03-22 12:31:22.406 081 11519.78 212.43 52478.61 88888.00 2018-03-22 12:31:23.406 081 11519.72 212.38 52478.62 88888.00 2018-03-22 12:31:23.906 081 11519.69 212.38 52478.56 88888.00 2018-03-22 12:31:24.406 081 11519.72 212.37 52478.58 88888.00 2018-03-22 12:31:24.906 081 11519.73 212.42 52478.60 88888.00 2018-03-22 12:31:25.406 081 11519.75 212.42 52478.58 88888.00 2018-03-22 12:31:25.906 081 11519.69 212.43 52478.58 88888.00 2018-03-22 12:31:26.406 081 11519.71 212.35 52478.61 88888.00 2018-03-22 12:31:26.906 081 11519.68 212.39 52478.60 88888.00 2018-03-22 12:31:27.406 081 11519.64 212.44 52478.60 88888.00 2018-03-22 12:31:27.906 081 11519.68 212.44 52478.59 88888.00 2018-03-22 12:31:28.406 081 11519.71 212.46 52478.55 88888.00 2018-03-22 12:31:28.906 081 11519.63 212.52 52478.58 88888.00 2018-03-22 12:31:29.406 081 11519.57 212.52 52478.57 88888.00 2018-03-22 12:31:29.906 081 11519.59 212.47 52478.56 88888.00 2018-03-22 12:31:30.406 081 11519.53 212.44 52478.58 88888.00 2018-03-22 12:31:30.906 081 11519.52 212.50 52478.58 88888.00 2018-03-22 12:31:31.406 081 11519.61 212.54 52478.57 88888.00 2018-03-22 12:31:31.906 081 11519.63 212.50 52478.56 88888.00 2018-03-22 12:31:32.406 081 11519.62 212.52 52478.57 88888.00 2018-03-22 12:31:32.906 081 11519.62 212.53 52478.57 88888.00 2018-03-22 12:31:33.406 081 11519.69 212.55 52478.61 88888.00 2018-03-22 12:31:33.906 081 11519.71 212.56 52478.61 88888.00 2018-03-22 12:31:34.406 081 11519.67 212.61 52478.55 88888.00 2018-03-22 12:31:34.906 081 11519.67 212.63 52478.57 88888.00 2018-03-22 12:31:35.406 081 11519.69 212.61 52478.52 88888.00 2018-03-22 12:31:35.906 081 11519.75 212.61 52478.50 88888.00 2018-03-22 12:31:36.406 081 11519.73 212.62 52478.53 88888.00 2018-03-22 12:31:36.906 081 11519.77 212.60 52478.51 88888.00 2018-03-22 12:31:37.406 081 11519.79 212.60 52478.49 88888.00 2018-03-22 12:31:37.906 081 11519.69 212.58 52478.47 88888.00 2018-03-22 12:31:38.406 081 11519.64 212.64 52478.47 88888.00 2018-03-22 12:31:38.906 081 11519.63 212.66 52478.48 88888.00 2018-03-22 12:31:39.406 081 11519.64 212.65 52478.50 88888.00 2018-03-22 12:31:39.906 081 11519.69 212.68 52478.49 88888.00 2018-03-22 12:31:40.406 081 11519.75 212.73 52478.44 88888.00 2018-03-22 12:31:40.906 081 11519.73 212.68 52478.43 88888.00 2018-03-22 12:31:41.406 081 11519.68 212.72 52478.46 88888.00 2018-03-22 12:31:41.906 081 11519.67 212.76 52478.47 88888.00 2018-03-22 12:31:42.406 081 11519.71 212.74 52478.47 88888.00 2018-03-22 12:31:42.906 081 11519.72 212.72 52478.50 88888.00 2018-03-22 12:31:43.406 081 11519.69 212.75 52478.49 88888.00 2018-03-22 12:31:43.906 081 11519.70 212.80 52478.47 88888.00 2018-03-22 12:31:44.406 081 11519.72 212.82 52478.46 88888.00 2018-03-22 12:31:44.906 081 11519.71 212.75 52478.48 88888.00 2018-03-22 12:31:45.406 081 11519.71 212.77 52478.48 88888.00 2018-03-22 12:31:45.906 081 11519.77 212.77 52478.49 88888.00 2018-03-22 12:31:46.406 081 11519.79 212.74 52478.47 88888.00 2018-03-22 12:31:46.906 081 11519.81 212.74 52478.42 88888.00 2018-03-22 12:31:47.406 081 11519.81 212.80 52478.47 88888.00 2018-03-22 12:31:47.906 081 11519.80 212.82 52478.44 88888.00 2018-03-22 12:31:48.406 081 11519.82 212.83 52478.43 88888.00 2018-03-22 12:31:48.906 081 11519.89 212.86 52478.43 88888.00 2018-03-22 12:31:49.406 081 11519.89 212.85 52478.43 88888.00 2018-03-22 12:31:49.906 081 11519.92 212.90 52478.43 88888.00 2018-03-22 12:31:50.406 081 11519.94 212.89 52478.44 88888.00 2018-03-22 12:31:50.906 081 11519.90 212.82 52478.44 88888.00 2018-03-22 12:31:51.406 081 11519.86 212.86 52478.44 88888.00 2018-03-22 12:31:51.906 081 11519.84 212.89 52478.44 88888.00 2018-03-22 12:31:52.406 081 11519.85 212.91 52478.47 88888.00 2018-03-22 12:31:52.906 081 11519.90 212.93 52478.44 88888.00 2018-03-22 12:31:53.406 081 11519.95 212.94 52478.44 88888.00 2018-03-22 12:31:53.906 081 11519.95 212.92 52478.41 88888.00 2018-03-22 12:31:54.406 081 11519.93 212.95 52478.44 88888.00 2018-03-22 12:31:54.906 081 11519.94 212.95 52478.48 88888.00 2018-03-22 12:31:55.406 081 11519.94 212.92 52478.43 88888.00 2018-03-22 12:31:55.906 081 11519.95 212.95 52478.40 88888.00 2018-03-22 12:31:56.406 081 11519.93 213.01 52478.40 88888.00 2018-03-22 12:31:56.906 081 11519.92 213.01 52478.40 88888.00 2018-03-22 12:31:57.406 081 11519.89 213.01 52478.42 88888.00 2018-03-22 12:31:57.906 081 11519.92 212.99 52478.44 88888.00 2018-03-22 12:31:58.406 081 11519.96 213.00 52478.42 88888.00 2018-03-22 12:31:58.906 081 11519.97 212.97 52478.43 88888.00 2018-03-22 12:31:59.406 081 11519.99 212.94 52478.41 88888.00 2018-03-22 12:31:59.906 081 11519.98 212.94 52478.42 88888.00 2018-03-22 12:32:00.406 081 11520.02 212.96 52478.48 88888.00 2018-03-22 12:32:00.906 081 11520.05 212.97 52478.51 88888.00 2018-03-22 12:32:01.406 081 11520.06 212.96 52478.47 88888.00 2018-03-22 12:32:01.906 081 11520.07 213.02 52478.43 88888.00 2018-03-22 12:32:02.406 081 11520.07 212.99 52478.42 88888.00 2018-03-22 12:32:02.906 081 11520.06 212.96 52478.39 88888.00 2018-03-22 12:32:03.406 081 11520.08 213.03 52478.41 88888.00 2018-03-22 12:32:03.906 081 11520.06 212.99 52478.44 88888.00 2018-03-22 12:32:04.906 081 11520.01 212.95 52478.44 88888.00 2018-03-22 12:32:05.406 081 11520.08 212.96 52478.44 88888.00 2018-03-22 12:32:05.906 081 11520.11 212.97 52478.46 88888.00 2018-03-22 12:32:06.406 081 11520.08 212.93 52478.41 88888.00 2018-03-22 12:32:06.906 081 11520.07 212.93 52478.40 88888.00 2018-03-22 12:32:07.406 081 11520.07 212.96 52478.42 88888.00 2018-03-22 12:32:07.906 081 11520.02 212.95 52478.43 88888.00 2018-03-22 12:32:08.406 081 11520.02 212.93 52478.46 88888.00 2018-03-22 12:32:08.906 081 11519.99 212.99 52478.48 88888.00 2018-03-22 12:32:09.406 081 11520.01 213.00 52478.48 88888.00 2018-03-22 12:32:09.906 081 11520.03 212.97 52478.46 88888.00 2018-03-22 12:32:10.406 081 11520.03 212.97 52478.47 88888.00 2018-03-22 12:32:10.906 081 11520.02 212.97 52478.49 88888.00 2018-03-22 12:32:11.406 081 11520.02 212.92 52478.50 88888.00 2018-03-22 12:32:11.906 081 11520.01 212.89 52478.49 88888.00 2018-03-22 12:32:12.406 081 11519.99 212.93 52478.51 88888.00 2018-03-22 12:32:12.906 081 11520.01 212.95 52478.52 88888.00 2018-03-22 12:32:13.406 081 11520.03 212.94 52478.55 88888.00 2018-03-22 12:32:13.906 081 11520.03 212.91 52478.55 88888.00 2018-03-22 12:32:14.907 081 11520.03 212.89 52478.53 88888.00 2018-03-22 12:32:15.407 081 11519.97 212.94 52478.55 88888.00 2018-03-22 12:32:15.907 081 11519.99 212.97 52478.59 88888.00 2018-03-22 12:32:16.407 081 11519.98 212.97 52478.60 88888.00 2018-03-22 12:32:16.907 081 11519.97 212.92 52478.59 88888.00 2018-03-22 12:32:17.407 081 11519.98 212.92 52478.60 88888.00 2018-03-22 12:32:17.907 081 11519.96 212.94 52478.59 88888.00 2018-03-22 12:32:18.407 081 11519.90 212.96 52478.61 88888.00 2018-03-22 12:32:18.907 081 11519.84 212.95 52478.66 88888.00 2018-03-22 12:32:19.407 081 11519.89 212.93 52478.61 88888.00 2018-03-22 12:32:19.907 081 11519.86 212.90 52478.62 88888.00 2018-03-22 12:32:20.407 081 11519.86 212.93 52478.58 88888.00 2018-03-22 12:32:20.907 081 11519.86 212.92 52478.53 88888.00 2018-03-22 12:32:21.407 081 11519.84 212.92 52478.57 88888.00 2018-03-22 12:32:21.907 081 11519.80 212.86 52478.60 88888.00 2018-03-22 12:32:22.407 081 11519.82 212.86 52478.59 88888.00 2018-03-22 12:32:22.907 081 11519.78 212.89 52478.60 88888.00 2018-03-22 12:32:23.407 081 11519.77 212.87 52478.61 88888.00 2018-03-22 12:32:23.907 081 11519.80 212.91 52478.64 88888.00 2018-03-22 12:32:24.907 081 11519.78 212.89 52478.66 88888.00 2018-03-22 12:32:25.407 081 11519.76 212.93 52478.66 88888.00 2018-03-22 12:32:25.907 081 11519.73 212.91 52478.67 88888.00 2018-03-22 12:32:26.407 081 11519.70 212.91 52478.64 88888.00 2018-03-22 12:32:26.907 081 11519.70 212.92 52478.62 88888.00 2018-03-22 12:32:27.407 081 11519.69 212.89 52478.64 88888.00 2018-03-22 12:32:27.907 081 11519.69 212.91 52478.62 88888.00 2018-03-22 12:32:28.407 081 11519.69 212.95 52478.69 88888.00 2018-03-22 12:32:28.907 081 11519.72 212.95 52478.73 88888.00 2018-03-22 12:32:29.407 081 11519.68 212.90 52478.71 88888.00 2018-03-22 12:32:29.907 081 11519.63 212.85 52478.65 88888.00 2018-03-22 12:32:30.407 081 11519.66 212.86 52478.64 88888.00 2018-03-22 12:32:30.907 081 11519.71 212.86 52478.62 88888.00 2018-03-22 12:32:31.407 081 11519.62 212.85 52478.61 88888.00 2018-03-22 12:32:31.907 081 11519.61 212.91 52478.61 88888.00 2018-03-22 12:32:32.407 081 11519.62 212.93 52478.61 88888.00 2018-03-22 12:32:32.907 081 11519.62 212.91 52478.64 88888.00 2018-03-22 12:32:33.407 081 11519.62 212.91 52478.71 88888.00 2018-03-22 12:32:33.907 081 11519.63 212.94 52478.64 88888.00 2018-03-22 12:32:34.407 081 11519.60 212.93 52478.61 88888.00 2018-03-22 12:32:34.907 081 11519.59 212.94 52478.67 88888.00 2018-03-22 12:32:35.407 081 11519.66 212.93 52478.70 88888.00 2018-03-22 12:32:35.907 081 11519.60 212.92 52478.69 88888.00 2018-03-22 12:32:36.407 081 11519.62 212.94 52478.69 88888.00 2018-03-22 12:32:36.907 081 11519.64 212.94 52478.70 88888.00 2018-03-22 12:32:37.407 081 11519.61 212.87 52478.67 88888.00 2018-03-22 12:32:37.907 081 11519.58 212.90 52478.67 88888.00 2018-03-22 12:32:38.407 081 11519.49 212.95 52478.74 88888.00 2018-03-22 12:32:38.907 081 11519.55 212.92 52478.73 88888.00 2018-03-22 12:32:39.407 081 11519.59 212.91 52478.70 88888.00 2018-03-22 12:32:39.907 081 11519.55 212.96 52478.71 88888.00 2018-03-22 12:32:40.407 081 11519.53 212.97 52478.73 88888.00 2018-03-22 12:32:40.907 081 11519.46 213.03 52478.74 88888.00 2018-03-22 12:32:41.407 081 11519.47 213.04 52478.74 88888.00 2018-03-22 12:32:41.907 081 11519.46 213.00 52478.68 88888.00 2018-03-22 12:32:42.407 081 11519.46 212.95 52478.70 88888.00 2018-03-22 12:32:42.907 081 11519.53 212.94 52478.73 88888.00 2018-03-22 12:32:43.407 081 11519.55 212.94 52478.68 88888.00 2018-03-22 12:32:43.907 081 11519.47 212.96 52478.71 88888.00 2018-03-22 12:32:44.407 081 11519.36 212.97 52478.75 88888.00 2018-03-22 12:32:44.907 081 11519.36 212.96 52478.77 88888.00 2018-03-22 12:32:45.407 081 11519.38 212.87 52478.75 88888.00 2018-03-22 12:32:45.907 081 11519.43 212.85 52478.76 88888.00 2018-03-22 12:32:46.407 081 11519.46 212.82 52478.69 88888.00 2018-03-22 12:32:46.907 081 11519.45 212.86 52478.69 88888.00 2018-03-22 12:32:47.407 081 11519.42 212.82 52478.68 88888.00 2018-03-22 12:32:47.907 081 11519.37 212.84 52478.71 88888.00 2018-03-22 12:32:48.407 081 11519.37 212.87 52478.71 88888.00 2018-03-22 12:32:48.907 081 11519.42 212.90 52478.68 88888.00 2018-03-22 12:32:49.407 081 11519.44 212.90 52478.70 88888.00 2018-03-22 12:32:49.907 081 11519.40 212.87 52478.68 88888.00 2018-03-22 12:32:50.407 081 11519.42 212.90 52478.69 88888.00 2018-03-22 12:32:50.907 081 11519.41 212.87 52478.69 88888.00 2018-03-22 12:32:51.407 081 11519.42 212.86 52478.67 88888.00 2018-03-22 12:32:51.907 081 11519.46 212.91 52478.62 88888.00 2018-03-22 12:32:52.907 081 11519.54 212.95 52478.59 88888.00 2018-03-22 12:32:53.407 081 11519.53 212.91 52478.62 88888.00 2018-03-22 12:32:53.907 081 11519.58 212.92 52478.65 88888.00 2018-03-22 12:32:54.407 081 11519.54 212.94 52478.62 88888.00 2018-03-22 12:32:54.907 081 11519.51 212.94 52478.60 88888.00 2018-03-22 12:32:55.407 081 11519.50 212.92 52478.59 88888.00 2018-03-22 12:32:55.907 081 11519.50 212.91 52478.60 88888.00 2018-03-22 12:32:56.407 081 11519.52 212.92 52478.55 88888.00 2018-03-22 12:32:56.907 081 11519.55 212.95 52478.52 88888.00 2018-03-22 12:32:57.407 081 11519.55 213.00 52478.53 88888.00 2018-03-22 12:32:57.907 081 11519.54 213.00 52478.55 88888.00 2018-03-22 12:32:58.407 081 11519.53 212.95 52478.59 88888.00 2018-03-22 12:32:58.907 081 11519.51 212.92 52478.60 88888.00 2018-03-22 12:32:59.407 081 11519.49 212.95 52478.69 88888.00 2018-03-22 12:32:59.907 081 11519.46 212.90 52478.62 88888.00 2018-03-22 12:33:00.407 081 11519.50 212.89 52478.60 88888.00 2018-03-22 12:33:00.907 081 11519.52 212.90 52478.60 88888.00 2018-03-22 12:33:01.407 081 11519.55 212.91 52478.56 88888.00 2018-03-22 12:33:01.907 081 11519.57 212.91 52478.53 88888.00 2018-03-22 12:33:02.407 081 11519.63 212.84 52478.51 88888.00 2018-03-22 12:33:02.907 081 11519.60 212.86 52478.57 88888.00 2018-03-22 12:33:03.407 081 11519.55 212.86 52478.58 88888.00 2018-03-22 12:33:03.907 081 11519.55 212.86 52478.57 88888.00 2018-03-22 12:33:04.407 081 11519.58 212.90 52478.52 88888.00 2018-03-22 12:33:04.907 081 11519.55 212.92 52478.52 88888.00 2018-03-22 12:33:05.407 081 11519.49 212.87 52478.55 88888.00 2018-03-22 12:33:05.907 081 11519.53 212.89 52478.53 88888.00 2018-03-22 12:33:06.407 081 11519.58 212.91 52478.51 88888.00 2018-03-22 12:33:06.907 081 11519.58 212.85 52478.51 88888.00 2018-03-22 12:33:07.407 081 11519.54 212.87 52478.49 88888.00 2018-03-22 12:33:07.907 081 11519.50 212.87 52478.48 88888.00 2018-03-22 12:33:08.407 081 11519.50 212.90 52478.47 88888.00 2018-03-22 12:33:08.907 081 11519.55 212.87 52478.43 88888.00 2018-03-22 12:33:09.407 081 11519.60 212.92 52478.46 88888.00 2018-03-22 12:33:09.907 081 11519.54 212.85 52478.43 88888.00 2018-03-22 12:33:10.407 081 11519.50 212.87 52478.44 88888.00 2018-03-22 12:33:10.907 081 11519.49 212.85 52478.46 88888.00 2018-03-22 12:33:11.407 081 11519.49 212.91 52478.47 88888.00 2018-03-22 12:33:11.907 081 11519.47 212.93 52478.44 88888.00 2018-03-22 12:33:12.907 081 11519.51 212.84 52478.38 88888.00 2018-03-22 12:33:13.407 081 11519.50 212.84 52478.35 88888.00 2018-03-22 12:33:13.907 081 11519.46 212.85 52478.38 88888.00 2018-03-22 12:33:14.407 081 11519.46 212.82 52478.43 88888.00 2018-03-22 12:33:14.907 081 11519.52 212.83 52478.43 88888.00 2018-03-22 12:33:15.407 081 11519.55 212.79 52478.41 88888.00 2018-03-22 12:33:15.907 081 11519.57 212.80 52478.42 88888.00 2018-03-22 12:33:16.407 081 11519.59 212.81 52478.43 88888.00 2018-03-22 12:33:16.907 081 11519.58 212.76 52478.48 88888.00 2018-03-22 12:33:17.407 081 11519.55 212.77 52478.48 88888.00 2018-03-22 12:33:17.907 081 11519.54 212.77 52478.46 88888.00 2018-03-22 12:33:18.407 081 11519.50 212.82 52478.43 88888.00 2018-03-22 12:33:18.907 081 11519.55 212.86 52478.44 88888.00 2018-03-22 12:33:19.407 081 11519.52 212.85 52478.42 88888.00 2018-03-22 12:33:19.907 081 11519.47 212.87 52478.42 88888.00 2018-03-22 12:33:20.407 081 11519.54 212.90 52478.43 88888.00 2018-03-22 12:33:20.907 081 11519.54 212.91 52478.49 88888.00 2018-03-22 12:33:21.407 081 11519.52 212.96 52478.44 88888.00 2018-03-22 12:33:21.907 081 11519.58 212.93 52478.43 88888.00 2018-03-22 12:33:22.907 081 11519.59 212.95 52478.42 88888.00 2018-03-22 12:33:23.407 081 11519.63 212.94 52478.44 88888.00 2018-03-22 12:33:23.907 081 11519.59 212.91 52478.43 88888.00 2018-03-22 12:33:24.407 081 11519.53 212.92 52478.46 88888.00 2018-03-22 12:33:24.907 081 11519.50 212.91 52478.49 88888.00 2018-03-22 12:33:25.407 081 11519.51 212.93 52478.48 88888.00 2018-03-22 12:33:25.907 081 11519.53 212.94 52478.42 88888.00 2018-03-22 12:33:26.407 081 11519.57 212.95 52478.46 88888.00 2018-03-22 12:33:26.907 081 11519.52 212.90 52478.48 88888.00 2018-03-22 12:33:27.407 081 11519.52 212.93 52478.49 88888.00 2018-03-22 12:33:27.907 081 11519.57 212.96 52478.47 88888.00 2018-03-22 12:33:28.407 081 11519.52 212.99 52478.48 88888.00 2018-03-22 12:33:28.907 081 11519.45 212.95 52478.53 88888.00 2018-03-22 12:33:29.407 081 11519.47 212.93 52478.57 88888.00 2018-03-22 12:33:29.907 081 11519.53 212.92 52478.58 88888.00 2018-03-22 12:33:30.407 081 11519.59 212.92 52478.49 88888.00 2018-03-22 12:33:30.907 081 11519.64 212.89 52478.49 88888.00 2018-03-22 12:33:31.407 081 11519.61 212.89 52478.52 88888.00 2018-03-22 12:33:31.907 081 11519.58 212.95 52478.55 88888.00 2018-03-22 12:33:32.407 081 11519.55 212.96 52478.53 88888.00 2018-03-22 12:33:32.907 081 11519.55 212.97 52478.49 88888.00 2018-03-22 12:33:33.407 081 11519.58 212.97 52478.46 88888.00 2018-03-22 12:33:33.907 081 11519.58 212.96 52478.41 88888.00 2018-03-22 12:33:34.407 081 11519.52 212.97 52478.44 88888.00 2018-03-22 12:33:34.907 081 11519.54 213.01 52478.44 88888.00 2018-03-22 12:33:35.407 081 11519.51 212.95 52478.47 88888.00 2018-03-22 12:33:35.907 081 11519.50 212.92 52478.47 88888.00 2018-03-22 12:33:36.407 081 11519.51 212.97 52478.43 88888.00 2018-03-22 12:33:36.907 081 11519.49 212.99 52478.39 88888.00 2018-03-22 12:33:37.407 081 11519.51 212.95 52478.39 88888.00 2018-03-22 12:33:37.907 081 11519.51 212.97 52478.42 88888.00 2018-03-22 12:33:38.407 081 11519.54 213.02 52478.42 88888.00 2018-03-22 12:33:38.907 081 11519.52 213.05 52478.43 88888.00 2018-03-22 12:33:39.407 081 11519.55 213.09 52478.47 88888.00 2018-03-22 12:33:39.907 081 11519.57 213.06 52478.51 88888.00 2018-03-22 12:33:40.407 081 11519.55 213.04 52478.51 88888.00 2018-03-22 12:33:40.907 081 11519.53 213.05 52478.51 88888.00 2018-03-22 12:33:41.407 081 11519.46 213.06 52478.51 88888.00 2018-03-22 12:33:41.907 081 11519.41 213.05 52478.56 88888.00 2018-03-22 12:33:42.407 081 11519.42 213.04 52478.59 88888.00 2018-03-22 12:33:42.907 081 11519.40 213.04 52478.57 88888.00 2018-03-22 12:33:43.407 081 11519.35 213.02 52478.53 88888.00 2018-03-22 12:33:43.907 081 11519.45 213.01 52478.53 88888.00 2018-03-22 12:33:44.407 081 11519.43 213.05 52478.55 88888.00 2018-03-22 12:33:44.907 081 11519.38 213.06 52478.55 88888.00 2018-03-22 12:33:45.407 081 11519.36 213.04 52478.58 88888.00 2018-03-22 12:33:46.407 081 11519.40 213.03 52478.52 88888.00 2018-03-22 12:33:46.907 081 11519.38 213.03 52478.53 88888.00 2018-03-22 12:33:47.407 081 11519.35 213.05 52478.57 88888.00 2018-03-22 12:33:47.907 081 11519.32 213.11 52478.57 88888.00 2018-03-22 12:33:48.407 081 11519.32 213.11 52478.56 88888.00 2018-03-22 12:33:48.907 081 11519.32 213.09 52478.53 88888.00 2018-03-22 12:33:49.407 081 11519.35 213.05 52478.52 88888.00 2018-03-22 12:33:49.907 081 11519.37 213.03 52478.47 88888.00 2018-03-22 12:33:50.407 081 11519.40 213.03 52478.48 88888.00 2018-03-22 12:33:50.907 081 11519.38 213.05 52478.49 88888.00 2018-03-22 12:33:51.407 081 11519.40 213.05 52478.53 88888.00 2018-03-22 12:33:51.907 081 11519.42 213.08 52478.53 88888.00 2018-03-22 12:33:52.407 081 11519.36 213.06 52478.56 88888.00 2018-03-22 12:33:52.907 081 11519.35 213.04 52478.53 88888.00 2018-03-22 12:33:53.407 081 11519.37 213.05 52478.57 88888.00 2018-03-22 12:33:53.907 081 11519.34 213.10 52478.57 88888.00 2018-03-22 12:33:54.407 081 11519.33 213.02 52478.53 88888.00 2018-03-22 12:33:54.907 081 11519.32 213.04 52478.56 88888.00 2018-03-22 12:33:55.407 081 11519.28 213.10 52478.58 88888.00 2018-03-22 12:33:55.907 081 11519.26 213.12 52478.57 88888.00 2018-03-22 12:33:56.407 081 11519.25 213.10 52478.57 88888.00 2018-03-22 12:33:56.907 081 11519.25 213.14 52478.56 88888.00 2018-03-22 12:33:57.407 081 11519.25 213.12 52478.57 88888.00 2018-03-22 12:33:57.907 081 11519.25 213.08 52478.58 88888.00 2018-03-22 12:33:58.407 081 11519.25 213.11 52478.61 88888.00 2018-03-22 12:33:58.907 081 11519.24 213.11 52478.60 88888.00 2018-03-22 12:33:59.407 081 11519.22 213.08 52478.59 88888.00 2018-03-22 12:33:59.907 081 11519.20 213.08 52478.57 88888.00 2018-03-22 12:34:00.407 081 11519.16 213.09 52478.59 88888.00 2018-03-22 12:34:00.907 081 11519.13 213.06 52478.62 88888.00 2018-03-22 12:34:01.407 081 11519.15 213.11 52478.61 88888.00 2018-03-22 12:34:01.907 081 11519.14 213.12 52478.60 88888.00 2018-03-22 12:34:02.407 081 11519.13 213.12 52478.65 88888.00 2018-03-22 12:34:02.907 081 11519.13 213.08 52478.65 88888.00 2018-03-22 12:34:03.407 081 11519.15 213.05 52478.64 88888.00 2018-03-22 12:34:03.907 081 11519.13 213.08 52478.60 88888.00 2018-03-22 12:34:04.407 081 11519.16 213.14 52478.59 88888.00 2018-03-22 12:34:04.907 081 11519.15 213.13 52478.59 88888.00 2018-03-22 12:34:05.407 081 11519.10 213.12 52478.61 88888.00 2018-03-22 12:34:05.907 081 11519.02 213.11 52478.62 88888.00 2018-03-22 12:34:06.407 081 11519.06 213.06 52478.61 88888.00 2018-03-22 12:34:06.907 081 11519.07 213.03 52478.64 88888.00 2018-03-22 12:34:07.407 081 11519.01 213.04 52478.70 88888.00 2018-03-22 12:34:07.907 081 11519.00 213.08 52478.69 88888.00 2018-03-22 12:34:08.407 081 11519.03 213.11 52478.71 88888.00 2018-03-22 12:34:08.907 081 11519.03 213.13 52478.71 88888.00 2018-03-22 12:34:09.407 081 11519.01 213.11 52478.68 88888.00 2018-03-22 12:34:09.907 081 11519.01 213.09 52478.70 88888.00 2018-03-22 12:34:10.407 081 11519.02 213.05 52478.69 88888.00 2018-03-22 12:34:10.907 081 11519.06 213.06 52478.60 88888.00 2018-03-22 12:34:11.407 081 11518.99 213.04 52478.65 88888.00 2018-03-22 12:34:11.907 081 11519.00 213.03 52478.67 88888.00 2018-03-22 12:34:12.407 081 11519.01 213.05 52478.70 88888.00 2018-03-22 12:34:12.907 081 11518.94 213.10 52478.71 88888.00 2018-03-22 12:34:13.407 081 11518.92 213.13 52478.71 88888.00 2018-03-22 12:34:13.907 081 11518.91 213.13 52478.68 88888.00 2018-03-22 12:34:14.407 081 11518.91 213.14 52478.69 88888.00 2018-03-22 12:34:14.907 081 11518.92 213.14 52478.62 88888.00 2018-03-22 12:34:15.407 081 11518.91 213.14 52478.62 88888.00 2018-03-22 12:34:15.907 081 11518.89 213.12 52478.65 88888.00 2018-03-22 12:34:16.407 081 11518.91 213.11 52478.66 88888.00 2018-03-22 12:34:16.907 081 11518.88 213.10 52478.66 88888.00 2018-03-22 12:34:17.407 081 11518.84 213.04 52478.66 88888.00 2018-03-22 12:34:17.907 081 11518.88 213.05 52478.69 88888.00 2018-03-22 12:34:18.407 081 11518.92 213.10 52478.69 88888.00 2018-03-22 12:34:18.907 081 11518.93 213.14 52478.65 88888.00 2018-03-22 12:34:19.407 081 11518.94 213.14 52478.66 88888.00 2018-03-22 12:34:19.907 081 11518.89 213.05 52478.67 88888.00 2018-03-22 12:34:20.407 081 11518.89 213.08 52478.68 88888.00 2018-03-22 12:34:20.907 081 11518.91 213.06 52478.68 88888.00 2018-03-22 12:34:21.407 081 11518.87 213.05 52478.71 88888.00 2018-03-22 12:34:21.907 081 11518.79 213.14 52478.73 88888.00 2018-03-22 12:34:22.407 081 11518.82 213.16 52478.71 88888.00 2018-03-22 12:34:22.907 081 11518.83 213.14 52478.68 88888.00 2018-03-22 12:34:23.407 081 11518.83 213.15 52478.66 88888.00 2018-03-22 12:34:23.907 081 11518.81 213.12 52478.66 88888.00 2018-03-22 12:34:24.407 081 11518.81 213.09 52478.67 88888.00 2018-03-22 12:34:24.907 081 11518.80 213.09 52478.68 88888.00 2018-03-22 12:34:25.407 081 11518.79 213.12 52478.62 88888.00 2018-03-22 12:34:25.907 081 11518.83 213.09 52478.62 88888.00 2018-03-22 12:34:26.407 081 11518.80 213.06 52478.62 88888.00 2018-03-22 12:34:26.907 081 11518.81 213.11 52478.69 88888.00 2018-03-22 12:34:27.407 081 11518.82 213.16 52478.69 88888.00 2018-03-22 12:34:27.907 081 11518.89 213.20 52478.71 88888.00 2018-03-22 12:34:28.407 081 11518.89 213.15 52478.68 88888.00 2018-03-22 12:34:28.907 081 11518.83 213.15 52478.69 88888.00 2018-03-22 12:34:29.407 081 11518.82 213.15 52478.65 88888.00 2018-03-22 12:34:29.907 081 11518.82 213.14 52478.65 88888.00 2018-03-22 12:34:30.407 081 11518.80 213.12 52478.69 88888.00 2018-03-22 12:34:30.907 081 11518.82 213.05 52478.69 88888.00 2018-03-22 12:34:31.407 081 11518.80 213.09 52478.69 88888.00 2018-03-22 12:34:31.907 081 11518.83 213.12 52478.67 88888.00 2018-03-22 12:34:32.407 081 11518.83 213.14 52478.70 88888.00 2018-03-22 12:34:32.907 081 11518.80 213.13 52478.73 88888.00 2018-03-22 12:34:33.407 081 11518.78 213.13 52478.73 88888.00 2018-03-22 12:34:33.907 081 11518.80 213.13 52478.67 88888.00 2018-03-22 12:34:34.407 081 11518.82 213.16 52478.61 88888.00 2018-03-22 12:34:34.907 081 11518.83 213.19 52478.59 88888.00 2018-03-22 12:34:35.407 081 11518.84 213.15 52478.61 88888.00 2018-03-22 12:34:35.907 081 11518.80 213.15 52478.62 88888.00 2018-03-22 12:34:36.407 081 11518.82 213.21 52478.62 88888.00 2018-03-22 12:34:36.907 081 11518.84 213.19 52478.60 88888.00 2018-03-22 12:34:37.407 081 11518.90 213.15 52478.62 88888.00 2018-03-22 12:34:37.907 081 11518.91 213.15 52478.61 88888.00 2018-03-22 12:34:38.407 081 11518.84 213.16 52478.61 88888.00 2018-03-22 12:34:38.907 081 11518.84 213.13 52478.59 88888.00 2018-03-22 12:34:39.407 081 11518.83 213.10 52478.58 88888.00 2018-03-22 12:34:39.907 081 11518.88 213.18 52478.56 88888.00 2018-03-22 12:34:40.407 081 11518.84 213.21 52478.57 88888.00 2018-03-22 12:34:40.907 081 11518.87 213.18 52478.60 88888.00 2018-03-22 12:34:41.407 081 11518.88 213.16 52478.60 88888.00 2018-03-22 12:34:41.907 081 11518.84 213.14 52478.65 88888.00 2018-03-22 12:34:42.407 081 11518.81 213.19 52478.65 88888.00 2018-03-22 12:34:42.907 081 11518.81 213.23 52478.62 88888.00 2018-03-22 12:34:43.407 081 11518.76 213.25 52478.64 88888.00 2018-03-22 12:34:43.907 081 11518.75 213.25 52478.68 88888.00 2018-03-22 12:34:44.407 081 11518.74 213.25 52478.67 88888.00 2018-03-22 12:34:44.907 081 11518.68 213.25 52478.67 88888.00 2018-03-22 12:34:45.907 081 11518.68 213.24 52478.69 88888.00 2018-03-22 12:34:46.407 081 11518.74 213.22 52478.65 88888.00 2018-03-22 12:34:46.907 081 11518.74 213.22 52478.67 88888.00 2018-03-22 12:34:47.908 081 11518.80 213.33 52478.66 88888.00 2018-03-22 12:34:48.408 081 11518.78 213.35 52478.67 88888.00 2018-03-22 12:34:48.908 081 11518.74 213.30 52478.69 88888.00 2018-03-22 12:34:49.408 081 11518.75 213.29 52478.71 88888.00 2018-03-22 12:34:49.908 081 11518.74 213.31 52478.71 88888.00 2018-03-22 12:34:50.408 081 11518.78 213.31 52478.71 88888.00 2018-03-22 12:34:50.908 081 11518.76 213.30 52478.66 88888.00 2018-03-22 12:34:51.408 081 11518.72 213.30 52478.65 88888.00 2018-03-22 12:34:51.908 081 11518.79 213.26 52478.65 88888.00 2018-03-22 12:34:52.408 081 11518.80 213.31 52478.61 88888.00 2018-03-22 12:34:52.908 081 11518.82 213.33 52478.62 88888.00 2018-03-22 12:34:53.408 081 11518.84 213.31 52478.62 88888.00 2018-03-22 12:34:53.908 081 11518.79 213.32 52478.64 88888.00 2018-03-22 12:34:54.408 081 11518.82 213.33 52478.60 88888.00 2018-03-22 12:34:54.908 081 11518.84 213.33 52478.61 88888.00 2018-03-22 12:34:55.408 081 11518.83 213.34 52478.59 88888.00 2018-03-22 12:34:55.908 081 11518.84 213.31 52478.61 88888.00 2018-03-22 12:34:56.408 081 11518.84 213.29 52478.61 88888.00 2018-03-22 12:34:56.908 081 11518.84 213.34 52478.65 88888.00 2018-03-22 12:34:57.408 081 11518.83 213.34 52478.67 88888.00 2018-03-22 12:34:57.908 081 11518.85 213.34 52478.65 88888.00 2018-03-22 12:34:58.408 081 11518.90 213.33 52478.62 88888.00 2018-03-22 12:34:58.908 081 11518.94 213.28 52478.65 88888.00 2018-03-22 12:34:59.408 081 11518.93 213.26 52478.65 88888.00 2018-03-22 12:34:59.908 081 11518.88 213.32 52478.61 88888.00 2018-03-22 12:35:00.408 081 11518.84 213.35 52478.66 88888.00 2018-03-22 12:35:00.908 081 11518.81 213.34 52478.68 88888.00 2018-03-22 12:35:01.408 081 11518.78 213.35 52478.71 88888.00 2018-03-22 12:35:01.908 081 11518.80 213.32 52478.73 88888.00 2018-03-22 12:35:02.408 081 11518.84 213.26 52478.71 88888.00 2018-03-22 12:35:02.908 081 11518.80 213.23 52478.70 88888.00 2018-03-22 12:35:03.408 081 11518.83 213.23 52478.69 88888.00 2018-03-22 12:35:03.908 081 11518.81 213.24 52478.69 88888.00 2018-03-22 12:35:04.408 081 11518.78 213.28 52478.73 88888.00 2018-03-22 12:35:04.908 081 11518.81 213.22 52478.65 88888.00 2018-03-22 12:35:05.408 081 11518.82 213.21 52478.67 88888.00 2018-03-22 12:35:05.908 081 11518.84 213.28 52478.68 88888.00 2018-03-22 12:35:06.408 081 11518.78 213.30 52478.71 88888.00 2018-03-22 12:35:06.908 081 11518.73 213.26 52478.74 88888.00 2018-03-22 12:35:07.408 081 11518.74 213.30 52478.70 88888.00 2018-03-22 12:35:07.908 081 11518.76 213.30 52478.69 88888.00 2018-03-22 12:35:08.408 081 11518.82 213.33 52478.68 88888.00 2018-03-22 12:35:08.908 081 11518.85 213.34 52478.71 88888.00 2018-03-22 12:35:09.408 081 11518.88 213.33 52478.70 88888.00 2018-03-22 12:35:09.908 081 11518.88 213.26 52478.74 88888.00 2018-03-22 12:35:10.408 081 11518.85 213.33 52478.74 88888.00 2018-03-22 12:35:10.908 081 11518.84 213.31 52478.73 88888.00 2018-03-22 12:35:11.408 081 11518.83 213.31 52478.69 88888.00 2018-03-22 12:35:11.908 081 11518.88 213.29 52478.65 88888.00 2018-03-22 12:35:12.408 081 11518.80 213.23 52478.60 88888.00 2018-03-22 12:35:12.908 081 11518.83 213.26 52478.68 88888.00 2018-03-22 12:35:13.408 081 11518.81 213.32 52478.67 88888.00 2018-03-22 12:35:13.908 081 11518.80 213.38 52478.66 88888.00 2018-03-22 12:35:14.408 081 11518.81 213.41 52478.64 88888.00 2018-03-22 12:35:14.908 081 11518.82 213.38 52478.65 88888.00 2018-03-22 12:35:15.908 081 11518.81 213.34 52478.65 88888.00 2018-03-22 12:35:16.408 081 11518.78 213.32 52478.67 88888.00 2018-03-22 12:35:16.908 081 11518.78 213.28 52478.69 88888.00 2018-03-22 12:35:17.408 081 11518.76 213.29 52478.70 88888.00 2018-03-22 12:35:17.908 081 11518.72 213.31 52478.70 88888.00 2018-03-22 12:35:18.408 081 11518.76 213.33 52478.73 88888.00 2018-03-22 12:35:18.908 081 11518.74 213.28 52478.68 88888.00 2018-03-22 12:35:19.408 081 11518.80 213.25 52478.66 88888.00 2018-03-22 12:35:19.908 081 11518.80 213.29 52478.66 88888.00 2018-03-22 12:35:20.408 081 11518.76 213.26 52478.65 88888.00 2018-03-22 12:35:20.908 081 11518.74 213.26 52478.66 88888.00 2018-03-22 12:35:21.408 081 11518.79 213.23 52478.67 88888.00 2018-03-22 12:35:21.908 081 11518.76 213.22 52478.68 88888.00 2018-03-22 12:35:22.408 081 11518.76 213.22 52478.70 88888.00 2018-03-22 12:35:22.908 081 11518.85 213.20 52478.67 88888.00 2018-03-22 12:35:23.408 081 11518.84 213.20 52478.66 88888.00 2018-03-22 12:35:23.908 081 11518.83 213.15 52478.64 88888.00 2018-03-22 12:35:24.408 081 11518.76 213.19 52478.60 88888.00 2018-03-22 12:35:24.908 081 11518.79 213.21 52478.62 88888.00 2018-03-22 12:35:25.408 081 11518.74 213.13 52478.64 88888.00 2018-03-22 12:35:25.908 081 11518.78 213.16 52478.66 88888.00 2018-03-22 12:35:26.408 081 11518.78 213.20 52478.67 88888.00 2018-03-22 12:35:26.908 081 11518.78 213.19 52478.69 88888.00 2018-03-22 12:35:27.408 081 11518.73 213.16 52478.66 88888.00 2018-03-22 12:35:27.908 081 11518.71 213.16 52478.66 88888.00 2018-03-22 12:35:28.408 081 11518.67 213.23 52478.64 88888.00 2018-03-22 12:35:28.908 081 11518.71 213.20 52478.65 88888.00 2018-03-22 12:35:29.408 081 11518.73 213.21 52478.65 88888.00 2018-03-22 12:35:29.908 081 11518.71 213.21 52478.66 88888.00 2018-03-22 12:35:30.408 081 11518.67 213.15 52478.69 88888.00 2018-03-22 12:35:30.908 081 11518.74 213.16 52478.68 88888.00 2018-03-22 12:35:31.408 081 11518.74 213.20 52478.68 88888.00 2018-03-22 12:35:31.908 081 11518.72 213.15 52478.67 88888.00 2018-03-22 12:35:32.408 081 11518.73 213.14 52478.69 88888.00 2018-03-22 12:35:32.908 081 11518.68 213.16 52478.67 88888.00 2018-03-22 12:35:33.408 081 11518.71 213.14 52478.65 88888.00 2018-03-22 12:35:33.908 081 11518.73 213.12 52478.68 88888.00 2018-03-22 12:35:34.408 081 11518.73 213.10 52478.70 88888.00 2018-03-22 12:35:34.908 081 11518.71 213.12 52478.71 88888.00 2018-03-22 12:35:35.408 081 11518.72 213.15 52478.65 88888.00 2018-03-22 12:35:35.908 081 11518.76 213.13 52478.64 88888.00 2018-03-22 12:35:36.408 081 11518.70 213.13 52478.65 88888.00 2018-03-22 12:35:36.908 081 11518.71 213.14 52478.62 88888.00 2018-03-22 12:35:37.408 081 11518.73 213.12 52478.62 88888.00 2018-03-22 12:35:37.908 081 11518.76 213.11 52478.62 88888.00 2018-03-22 12:35:38.408 081 11518.73 213.12 52478.65 88888.00 2018-03-22 12:35:39.408 081 11518.75 213.14 52478.62 88888.00 2018-03-22 12:35:39.908 081 11518.78 213.16 52478.64 88888.00 2018-03-22 12:35:40.408 081 11518.74 213.15 52478.66 88888.00 2018-03-22 12:35:40.908 081 11518.70 213.11 52478.65 88888.00 2018-03-22 12:35:41.408 081 11518.75 213.14 52478.64 88888.00 2018-03-22 12:35:41.908 081 11518.78 213.15 52478.61 88888.00 2018-03-22 12:35:42.408 081 11518.83 213.16 52478.64 88888.00 2018-03-22 12:35:42.908 081 11518.85 213.13 52478.64 88888.00 2018-03-22 12:35:43.408 081 11518.88 213.13 52478.66 88888.00 2018-03-22 12:35:43.908 081 11518.90 213.16 52478.64 88888.00 2018-03-22 12:35:44.408 081 11518.87 213.11 52478.65 88888.00 2018-03-22 12:35:44.908 081 11518.87 213.10 52478.61 88888.00 2018-03-22 12:35:45.408 081 11518.81 213.08 52478.61 88888.00 2018-03-22 12:35:45.908 081 11518.78 213.06 52478.58 88888.00 2018-03-22 12:35:46.408 081 11518.78 213.05 52478.60 88888.00 2018-03-22 12:35:46.908 081 11518.73 213.04 52478.59 88888.00 2018-03-22 12:35:47.408 081 11518.72 213.01 52478.60 88888.00 2018-03-22 12:35:47.908 081 11518.80 213.02 52478.58 88888.00 2018-03-22 12:35:48.408 081 11518.79 213.10 52478.59 88888.00 2018-03-22 12:35:49.408 081 11518.84 213.18 52478.64 88888.00 2018-03-22 12:35:49.908 081 11518.83 213.12 52478.65 88888.00 2018-03-22 12:35:50.408 081 11518.85 213.09 52478.65 88888.00 2018-03-22 12:35:50.908 081 11518.85 213.09 52478.64 88888.00 2018-03-22 12:35:51.408 081 11518.82 213.10 52478.65 88888.00 2018-03-22 12:35:51.908 081 11518.76 213.10 52478.70 88888.00 2018-03-22 12:35:52.408 081 11518.72 213.06 52478.69 88888.00 2018-03-22 12:35:52.908 081 11518.72 213.05 52478.65 88888.00 2018-03-22 12:35:53.408 081 11518.76 213.04 52478.64 88888.00 2018-03-22 12:35:53.908 081 11518.78 213.04 52478.65 88888.00 2018-03-22 12:35:54.408 081 11518.83 213.08 52478.66 88888.00 2018-03-22 12:35:54.908 081 11518.80 213.06 52478.64 88888.00 2018-03-22 12:35:55.408 081 11518.81 213.04 52478.68 88888.00 2018-03-22 12:35:55.908 081 11518.84 213.04 52478.67 88888.00 2018-03-22 12:35:56.408 081 11518.87 213.08 52478.66 88888.00 2018-03-22 12:35:56.908 081 11518.87 213.08 52478.66 88888.00 2018-03-22 12:35:57.408 081 11518.85 213.04 52478.68 88888.00 2018-03-22 12:35:57.908 081 11518.82 213.06 52478.67 88888.00 2018-03-22 12:35:58.408 081 11518.83 213.03 52478.71 88888.00 2018-03-22 12:35:59.408 081 11518.82 213.10 52478.70 88888.00 2018-03-22 12:35:59.908 081 11518.85 213.08 52478.68 88888.00 2018-03-22 12:36:00.408 081 11518.84 213.08 52478.69 88888.00 2018-03-22 12:36:00.908 081 11518.81 213.06 52478.71 88888.00 2018-03-22 12:36:01.408 081 11518.80 213.10 52478.70 88888.00 2018-03-22 12:36:01.908 081 11518.82 213.10 52478.73 88888.00 2018-03-22 12:36:02.408 081 11518.83 213.04 52478.71 88888.00 2018-03-22 12:36:02.908 081 11518.79 213.05 52478.75 88888.00 2018-03-22 12:36:03.408 081 11518.83 213.05 52478.76 88888.00 2018-03-22 12:36:03.908 081 11518.85 213.06 52478.71 88888.00 2018-03-22 12:36:04.408 081 11518.84 213.03 52478.69 88888.00 2018-03-22 12:36:04.908 081 11518.83 213.09 52478.75 88888.00 2018-03-22 12:36:05.408 081 11518.79 213.11 52478.71 88888.00 2018-03-22 12:36:05.908 081 11518.74 213.10 52478.75 88888.00 2018-03-22 12:36:06.408 081 11518.68 213.08 52478.77 88888.00 2018-03-22 12:36:06.908 081 11518.73 213.11 52478.77 88888.00 2018-03-22 12:36:07.408 081 11518.74 213.06 52478.74 88888.00 2018-03-22 12:36:07.908 081 11518.76 213.08 52478.71 88888.00 2018-03-22 12:36:08.408 081 11518.73 213.05 52478.73 88888.00 2018-03-22 12:36:08.908 081 11518.68 213.06 52478.77 88888.00 2018-03-22 12:36:09.408 081 11518.65 213.13 52478.78 88888.00 2018-03-22 12:36:09.908 081 11518.64 213.13 52478.79 88888.00 2018-03-22 12:36:10.408 081 11518.70 213.13 52478.76 88888.00 2018-03-22 12:36:10.908 081 11518.74 213.12 52478.74 88888.00 2018-03-22 12:36:11.408 081 11518.72 213.11 52478.78 88888.00 2018-03-22 12:36:11.908 081 11518.71 213.06 52478.74 88888.00 2018-03-22 12:36:12.408 081 11518.75 213.03 52478.77 88888.00 2018-03-22 12:36:12.908 081 11518.75 213.05 52478.73 88888.00 2018-03-22 12:36:13.408 081 11518.71 213.06 52478.71 88888.00 2018-03-22 12:36:13.908 081 11518.64 213.01 52478.71 88888.00 2018-03-22 12:36:14.408 081 11518.65 212.95 52478.75 88888.00 2018-03-22 12:36:14.908 081 11518.71 212.96 52478.80 88888.00 2018-03-22 12:36:15.408 081 11518.75 213.01 52478.78 88888.00 2018-03-22 12:36:15.908 081 11518.73 213.04 52478.75 88888.00 2018-03-22 12:36:16.408 081 11518.71 213.05 52478.71 88888.00 2018-03-22 12:36:16.908 081 11518.71 213.03 52478.68 88888.00 2018-03-22 12:36:17.408 081 11518.71 212.95 52478.69 88888.00 2018-03-22 12:36:17.908 081 11518.74 212.96 52478.69 88888.00 2018-03-22 12:36:18.408 081 11518.67 212.97 52478.68 88888.00 2018-03-22 12:36:18.908 081 11518.65 212.97 52478.70 88888.00 2018-03-22 12:36:19.408 081 11518.62 212.93 52478.71 88888.00 2018-03-22 12:36:19.908 081 11518.59 212.95 52478.77 88888.00 2018-03-22 12:36:20.408 081 11518.62 212.94 52478.76 88888.00 2018-03-22 12:36:20.908 081 11518.68 212.95 52478.73 88888.00 2018-03-22 12:36:21.408 081 11518.68 212.93 52478.74 88888.00 2018-03-22 12:36:21.908 081 11518.72 212.94 52478.77 88888.00 2018-03-22 12:36:22.408 081 11518.72 212.90 52478.73 88888.00 2018-03-22 12:36:22.908 081 11518.72 212.92 52478.69 88888.00 2018-03-22 12:36:23.408 081 11518.67 212.94 52478.70 88888.00 2018-03-22 12:36:23.908 081 11518.66 212.92 52478.75 88888.00 2018-03-22 12:36:24.408 081 11518.71 212.91 52478.75 88888.00 2018-03-22 12:36:24.908 081 11518.67 212.90 52478.76 88888.00 2018-03-22 12:36:25.408 081 11518.64 212.90 52478.77 88888.00 2018-03-22 12:36:25.908 081 11518.63 212.92 52478.74 88888.00 2018-03-22 12:36:26.408 081 11518.64 212.95 52478.77 88888.00 2018-03-22 12:36:26.908 081 11518.66 212.94 52478.75 88888.00 2018-03-22 12:36:27.408 081 11518.70 212.91 52478.74 88888.00 2018-03-22 12:36:27.908 081 11518.59 212.94 52478.82 88888.00 2018-03-22 12:36:28.408 081 11518.56 212.93 52478.82 88888.00 2018-03-22 12:36:28.908 081 11518.57 212.93 52478.82 88888.00 2018-03-22 12:36:29.408 081 11518.56 212.95 52478.78 88888.00 2018-03-22 12:36:29.908 081 11518.57 212.94 52478.78 88888.00 2018-03-22 12:36:30.908 081 11518.73 212.94 52478.73 88888.00 2018-03-22 12:36:31.408 081 11518.74 212.94 52478.71 88888.00 2018-03-22 12:36:31.908 081 11518.71 212.95 52478.75 88888.00 2018-03-22 12:36:32.408 081 11518.72 212.95 52478.73 88888.00 2018-03-22 12:36:32.908 081 11518.74 212.94 52478.76 88888.00 2018-03-22 12:36:33.408 081 11518.73 212.93 52478.77 88888.00 2018-03-22 12:36:33.908 081 11518.67 212.97 52478.83 88888.00 2018-03-22 12:36:34.408 081 11518.63 213.02 52478.85 88888.00 2018-03-22 12:36:34.908 081 11518.62 212.90 52478.80 88888.00 2018-03-22 12:36:35.408 081 11518.72 212.92 52478.77 88888.00 2018-03-22 12:36:35.908 081 11518.79 212.95 52478.78 88888.00 2018-03-22 12:36:36.408 081 11518.75 212.97 52478.79 88888.00 2018-03-22 12:36:36.908 081 11518.66 212.99 52478.84 88888.00 2018-03-22 12:36:37.408 081 11518.57 213.02 52478.85 88888.00 2018-03-22 12:36:37.908 081 11518.61 213.01 52478.83 88888.00 2018-03-22 12:36:38.408 081 11518.65 213.01 52478.84 88888.00 2018-03-22 12:36:38.908 081 11518.65 213.01 52478.82 88888.00 2018-03-22 12:36:39.408 081 11518.65 213.03 52478.80 88888.00 2018-03-22 12:36:39.908 081 11518.68 213.02 52478.78 88888.00 2018-03-22 12:36:40.908 081 11518.75 213.00 52478.78 88888.00 2018-03-22 12:36:41.408 081 11518.78 213.02 52478.75 88888.00 2018-03-22 12:36:41.908 081 11518.80 213.04 52478.73 88888.00 2018-03-22 12:36:42.408 081 11518.73 213.04 52478.74 88888.00 2018-03-22 12:36:42.908 081 11518.68 213.03 52478.74 88888.00 2018-03-22 12:36:43.408 081 11518.70 213.11 52478.76 88888.00 2018-03-22 12:36:43.908 081 11518.72 213.08 52478.74 88888.00 2018-03-22 12:36:44.408 081 11518.68 213.03 52478.74 88888.00 2018-03-22 12:36:44.908 081 11518.68 213.04 52478.77 88888.00 2018-03-22 12:36:45.408 081 11518.70 213.01 52478.79 88888.00 2018-03-22 12:36:45.908 081 11518.75 213.04 52478.77 88888.00 2018-03-22 12:36:46.408 081 11518.76 213.04 52478.75 88888.00 2018-03-22 12:36:46.908 081 11518.81 213.03 52478.77 88888.00 2018-03-22 12:36:47.408 081 11518.84 213.02 52478.71 88888.00 2018-03-22 12:36:47.908 081 11518.88 212.99 52478.68 88888.00 2018-03-22 12:36:48.408 081 11518.85 213.00 52478.69 88888.00 2018-03-22 12:36:48.908 081 11518.87 213.08 52478.70 88888.00 2018-03-22 12:36:49.408 081 11518.88 213.08 52478.67 88888.00 2018-03-22 12:36:49.908 081 11518.82 213.08 52478.65 88888.00 2018-03-22 12:36:50.908 081 11518.84 213.08 52478.70 88888.00 2018-03-22 12:36:51.408 081 11518.87 213.06 52478.70 88888.00 2018-03-22 12:36:51.908 081 11518.84 213.08 52478.71 88888.00 2018-03-22 12:36:52.408 081 11518.81 213.11 52478.71 88888.00 2018-03-22 12:36:52.908 081 11518.76 213.10 52478.69 88888.00 2018-03-22 12:36:53.408 081 11518.70 213.08 52478.70 88888.00 2018-03-22 12:36:53.908 081 11518.68 213.05 52478.66 88888.00 2018-03-22 12:36:54.408 081 11518.82 213.13 52478.67 88888.00 2018-03-22 12:36:54.908 081 11518.85 213.11 52478.69 88888.00 2018-03-22 12:36:55.408 081 11518.80 213.11 52478.71 88888.00 2018-03-22 12:36:55.908 081 11518.75 213.10 52478.70 88888.00 2018-03-22 12:36:56.408 081 11518.80 213.06 52478.74 88888.00 2018-03-22 12:36:56.908 081 11518.80 213.04 52478.73 88888.00 2018-03-22 12:36:57.408 081 11518.79 213.00 52478.71 88888.00 2018-03-22 12:36:57.908 081 11518.79 213.01 52478.71 88888.00 2018-03-22 12:36:58.408 081 11518.78 213.04 52478.73 88888.00 2018-03-22 12:36:58.908 081 11518.75 213.04 52478.71 88888.00 2018-03-22 12:36:59.408 081 11518.82 213.02 52478.69 88888.00 2018-03-22 12:36:59.908 081 11518.81 213.03 52478.69 88888.00 2018-03-22 12:37:00.408 081 11518.79 213.03 52478.69 88888.00 2018-03-22 12:37:00.908 081 11518.79 213.03 52478.64 88888.00 2018-03-22 12:37:01.408 081 11518.80 213.03 52478.65 88888.00 2018-03-22 12:37:01.908 081 11518.80 213.06 52478.64 88888.00 2018-03-22 12:37:02.408 081 11518.83 213.14 52478.59 88888.00 2018-03-22 12:37:02.908 081 11518.85 213.12 52478.62 88888.00 2018-03-22 12:37:03.408 081 11518.84 213.10 52478.61 88888.00 2018-03-22 12:37:03.908 081 11518.85 213.09 52478.66 88888.00 2018-03-22 12:37:04.408 081 11518.88 213.11 52478.67 88888.00 2018-03-22 12:37:04.908 081 11518.89 213.10 52478.67 88888.00 2018-03-22 12:37:05.408 081 11518.87 213.09 52478.66 88888.00 2018-03-22 12:37:05.908 081 11518.89 213.10 52478.66 88888.00 2018-03-22 12:37:06.408 081 11518.90 213.11 52478.67 88888.00 2018-03-22 12:37:06.908 081 11518.93 213.08 52478.68 88888.00 2018-03-22 12:37:07.408 081 11518.93 213.09 52478.68 88888.00 2018-03-22 12:37:07.908 081 11518.96 213.10 52478.64 88888.00 2018-03-22 12:37:08.408 081 11518.93 213.13 52478.62 88888.00 2018-03-22 12:37:08.908 081 11518.92 213.15 52478.62 88888.00 2018-03-22 12:37:09.408 081 11518.94 213.19 52478.66 88888.00 2018-03-22 12:37:09.908 081 11518.98 213.24 52478.64 88888.00 2018-03-22 12:37:10.908 081 11519.06 213.22 52478.60 88888.00 2018-03-22 12:37:11.408 081 11519.02 213.25 52478.65 88888.00 2018-03-22 12:37:11.908 081 11518.97 213.25 52478.65 88888.00 2018-03-22 12:37:12.408 081 11519.03 213.24 52478.64 88888.00 2018-03-22 12:37:12.908 081 11519.01 213.29 52478.65 88888.00 2018-03-22 12:37:13.408 081 11519.01 213.33 52478.66 88888.00 2018-03-22 12:37:13.908 081 11519.03 213.32 52478.68 88888.00 2018-03-22 12:37:14.408 081 11519.10 213.35 52478.66 88888.00 2018-03-22 12:37:14.908 081 11519.13 213.38 52478.67 88888.00 2018-03-22 12:37:15.408 081 11519.07 213.41 52478.71 88888.00 2018-03-22 12:37:15.908 081 11519.07 213.41 52478.69 88888.00 2018-03-22 12:37:16.408 081 11519.10 213.32 52478.64 88888.00 2018-03-22 12:37:16.908 081 11519.15 213.30 52478.61 88888.00 2018-03-22 12:37:17.408 081 11519.13 213.36 52478.64 88888.00 2018-03-22 12:37:17.908 081 11519.10 213.36 52478.61 88888.00 2018-03-22 12:37:18.408 081 11519.08 213.33 52478.58 88888.00 2018-03-22 12:37:18.908 081 11519.05 213.39 52478.60 88888.00 2018-03-22 12:37:19.408 081 11519.06 213.35 52478.61 88888.00 2018-03-22 12:37:19.908 081 11519.06 213.35 52478.61 88888.00 2018-03-22 12:37:20.909 081 11519.07 213.36 52478.57 88888.00 2018-03-22 12:37:21.409 081 11519.15 213.39 52478.58 88888.00 2018-03-22 12:37:21.909 081 11519.15 213.36 52478.55 88888.00 2018-03-22 12:37:22.409 081 11519.13 213.39 52478.59 88888.00 2018-03-22 12:37:22.909 081 11519.10 213.42 52478.65 88888.00 2018-03-22 12:37:23.409 081 11519.13 213.43 52478.64 88888.00 2018-03-22 12:37:23.909 081 11519.11 213.39 52478.64 88888.00 2018-03-22 12:37:24.409 081 11519.17 213.39 52478.64 88888.00 2018-03-22 12:37:24.909 081 11519.22 213.42 52478.64 88888.00 2018-03-22 12:37:25.409 081 11519.19 213.41 52478.62 88888.00 2018-03-22 12:37:25.909 081 11519.20 213.41 52478.60 88888.00 2018-03-22 12:37:26.409 081 11519.19 213.41 52478.60 88888.00 2018-03-22 12:37:26.909 081 11519.19 213.41 52478.58 88888.00 2018-03-22 12:37:27.409 081 11519.19 213.41 52478.60 88888.00 2018-03-22 12:37:27.909 081 11519.18 213.45 52478.60 88888.00 2018-03-22 12:37:28.909 081 11519.18 213.40 52478.66 88888.00 2018-03-22 12:37:29.409 081 11519.15 213.39 52478.61 88888.00 2018-03-22 12:37:29.909 081 11519.19 213.42 52478.59 88888.00 2018-03-22 12:37:30.409 081 11519.18 213.44 52478.62 88888.00 2018-03-22 12:37:30.909 081 11519.15 213.43 52478.68 88888.00 2018-03-22 12:37:31.409 081 11519.17 213.42 52478.68 88888.00 2018-03-22 12:37:31.909 081 11519.19 213.42 52478.65 88888.00 2018-03-22 12:37:32.409 081 11519.25 213.44 52478.65 88888.00 2018-03-22 12:37:32.909 081 11519.25 213.41 52478.65 88888.00 2018-03-22 12:37:33.409 081 11519.20 213.36 52478.69 88888.00 2018-03-22 12:37:33.909 081 11519.18 213.35 52478.68 88888.00 2018-03-22 12:37:34.409 081 11519.11 213.42 52478.64 88888.00 2018-03-22 12:37:34.909 081 11519.14 213.47 52478.62 88888.00 2018-03-22 12:37:35.409 081 11519.17 213.41 52478.60 88888.00 2018-03-22 12:37:35.909 081 11519.16 213.39 52478.65 88888.00 2018-03-22 12:37:36.409 081 11519.08 213.43 52478.69 88888.00 2018-03-22 12:37:36.909 081 11519.13 213.43 52478.68 88888.00 2018-03-22 12:37:37.409 081 11519.09 213.39 52478.70 88888.00 2018-03-22 12:37:37.909 081 11519.10 213.39 52478.71 88888.00 2018-03-22 12:37:38.409 081 11519.09 213.35 52478.67 88888.00 2018-03-22 12:37:38.909 081 11519.15 213.34 52478.66 88888.00 2018-03-22 12:37:39.409 081 11519.14 213.36 52478.64 88888.00 2018-03-22 12:37:39.909 081 11519.11 213.35 52478.66 88888.00 2018-03-22 12:37:40.409 081 11519.18 213.34 52478.65 88888.00 2018-03-22 12:37:40.909 081 11519.19 213.32 52478.67 88888.00 2018-03-22 12:37:41.409 081 11519.23 213.32 52478.64 88888.00 2018-03-22 12:37:41.909 081 11519.17 213.28 52478.68 88888.00 2018-03-22 12:37:42.409 081 11519.14 213.24 52478.69 88888.00 2018-03-22 12:37:42.909 081 11519.14 213.22 52478.68 88888.00 2018-03-22 12:37:43.409 081 11519.14 213.19 52478.65 88888.00 2018-03-22 12:37:43.909 081 11519.18 213.16 52478.62 88888.00 2018-03-22 12:37:44.409 081 11519.19 213.18 52478.67 88888.00 2018-03-22 12:37:44.909 081 11519.14 213.20 52478.65 88888.00 2018-03-22 12:37:45.409 081 11519.07 213.19 52478.68 88888.00 2018-03-22 12:37:45.909 081 11519.05 213.15 52478.71 88888.00 2018-03-22 12:37:46.409 081 11519.06 213.16 52478.70 88888.00 2018-03-22 12:37:46.909 081 11519.06 213.19 52478.68 88888.00 2018-03-22 12:37:47.409 081 11518.98 213.11 52478.68 88888.00 2018-03-22 12:37:47.909 081 11518.98 213.04 52478.67 88888.00 2018-03-22 12:37:48.409 081 11518.94 213.04 52478.69 88888.00 2018-03-22 12:37:48.909 081 11518.96 213.08 52478.67 88888.00 2018-03-22 12:37:49.409 081 11518.93 213.14 52478.67 88888.00 2018-03-22 12:37:49.909 081 11518.92 213.13 52478.67 88888.00 2018-03-22 12:37:50.409 081 11518.89 213.05 52478.66 88888.00 2018-03-22 12:37:50.909 081 11518.92 213.03 52478.70 88888.00 2018-03-22 12:37:51.409 081 11518.91 213.02 52478.71 88888.00 2018-03-22 12:37:51.909 081 11518.98 213.02 52478.67 88888.00 2018-03-22 12:37:52.409 081 11518.96 213.03 52478.71 88888.00 2018-03-22 12:37:52.909 081 11518.88 213.02 52478.75 88888.00 2018-03-22 12:37:53.409 081 11518.89 212.93 52478.71 88888.00 2018-03-22 12:37:53.909 081 11518.90 212.89 52478.73 88888.00 2018-03-22 12:37:54.409 081 11518.83 212.84 52478.73 88888.00 2018-03-22 12:37:54.909 081 11518.83 212.82 52478.71 88888.00 2018-03-22 12:37:55.409 081 11518.80 212.82 52478.70 88888.00 2018-03-22 12:37:55.909 081 11518.81 212.85 52478.74 88888.00 2018-03-22 12:37:56.409 081 11518.83 212.82 52478.73 88888.00 2018-03-22 12:37:56.909 081 11518.83 212.79 52478.78 88888.00 2018-03-22 12:37:57.409 081 11518.80 212.74 52478.80 88888.00 2018-03-22 12:37:57.909 081 11518.76 212.72 52478.79 88888.00 2018-03-22 12:37:58.409 081 11518.80 212.71 52478.78 88888.00 2018-03-22 12:37:58.909 081 11518.82 212.66 52478.77 88888.00 2018-03-22 12:37:59.409 081 11518.76 212.68 52478.75 88888.00 2018-03-22 12:37:59.909 081 11518.80 212.68 52478.76 88888.00 2018-03-22 12:38:00.409 081 11518.88 212.58 52478.71 88888.00 2018-03-22 12:38:00.909 081 11518.91 212.56 52478.69 88888.00 2018-03-22 12:38:01.409 081 11518.88 212.60 52478.70 88888.00 2018-03-22 12:38:01.909 081 11518.84 212.61 52478.67 88888.00 2018-03-22 12:38:02.409 081 11518.83 212.57 52478.62 88888.00 2018-03-22 12:38:02.909 081 11518.83 212.63 52478.61 88888.00 2018-03-22 12:38:03.409 081 11518.85 212.64 52478.68 88888.00 2018-03-22 12:38:03.909 081 11518.87 212.56 52478.66 88888.00 2018-03-22 12:38:04.409 081 11518.89 212.54 52478.67 88888.00 2018-03-22 12:38:04.909 081 11518.92 212.54 52478.62 88888.00 2018-03-22 12:38:05.409 081 11518.85 212.53 52478.68 88888.00 2018-03-22 12:38:05.909 081 11518.83 212.52 52478.68 88888.00 2018-03-22 12:38:06.409 081 11518.81 212.54 52478.69 88888.00 2018-03-22 12:38:06.909 081 11518.81 212.52 52478.66 88888.00 2018-03-22 12:38:07.409 081 11518.84 212.53 52478.67 88888.00 2018-03-22 12:38:07.909 081 11518.83 212.51 52478.62 88888.00 2018-03-22 12:38:08.409 081 11518.83 212.51 52478.66 88888.00 2018-03-22 12:38:08.909 081 11518.76 212.47 52478.70 88888.00 2018-03-22 12:38:09.409 081 11518.78 212.48 52478.68 88888.00 2018-03-22 12:38:09.909 081 11518.80 212.43 52478.66 88888.00 2018-03-22 12:38:10.409 081 11518.79 212.42 52478.66 88888.00 2018-03-22 12:38:10.909 081 11518.80 212.50 52478.69 88888.00 2018-03-22 12:38:11.409 081 11518.76 212.48 52478.69 88888.00 2018-03-22 12:38:12.409 081 11518.71 212.48 52478.69 88888.00 2018-03-22 12:38:12.909 081 11518.76 212.53 52478.69 88888.00 2018-03-22 12:38:13.409 081 11518.71 212.55 52478.66 88888.00 2018-03-22 12:38:13.909 081 11518.71 212.53 52478.68 88888.00 2018-03-22 12:38:14.409 081 11518.66 212.54 52478.67 88888.00 2018-03-22 12:38:14.909 081 11518.70 212.56 52478.68 88888.00 2018-03-22 12:38:15.409 081 11518.70 212.60 52478.68 88888.00 2018-03-22 12:38:15.909 081 11518.65 212.56 52478.68 88888.00 2018-03-22 12:38:16.409 081 11518.65 212.46 52478.66 88888.00 2018-03-22 12:38:16.909 081 11518.65 212.45 52478.64 88888.00 2018-03-22 12:38:17.409 081 11518.64 212.44 52478.66 88888.00 2018-03-22 12:38:17.909 081 11518.62 212.44 52478.65 88888.00 2018-03-22 12:38:18.409 081 11518.63 212.47 52478.68 88888.00 2018-03-22 12:38:18.909 081 11518.59 212.50 52478.65 88888.00 2018-03-22 12:38:19.409 081 11518.63 212.51 52478.65 88888.00 2018-03-22 12:38:19.909 081 11518.65 212.47 52478.65 88888.00 2018-03-22 12:38:20.409 081 11518.64 212.44 52478.67 88888.00 2018-03-22 12:38:20.909 081 11518.61 212.42 52478.70 88888.00 2018-03-22 12:38:21.409 081 11518.65 212.43 52478.69 88888.00 2018-03-22 12:38:22.409 081 11518.70 212.36 52478.64 88888.00 2018-03-22 12:38:22.909 081 11518.74 212.33 52478.61 88888.00 2018-03-22 12:38:23.409 081 11518.70 212.33 52478.59 88888.00 2018-03-22 12:38:23.909 081 11518.68 212.35 52478.60 88888.00 2018-03-22 12:38:24.409 081 11518.73 212.26 52478.59 88888.00 2018-03-22 12:38:24.909 081 11518.71 212.29 52478.61 88888.00 2018-03-22 12:38:25.409 081 11518.74 212.31 52478.61 88888.00 2018-03-22 12:38:25.909 081 11518.80 212.32 52478.58 88888.00 2018-03-22 12:38:26.409 081 11518.85 212.35 52478.53 88888.00 2018-03-22 12:38:26.909 081 11518.79 212.41 52478.53 88888.00 2018-03-22 12:38:27.409 081 11518.80 212.38 52478.51 88888.00 2018-03-22 12:38:27.909 081 11518.80 212.41 52478.48 88888.00 2018-03-22 12:38:28.409 081 11518.76 212.43 52478.50 88888.00 2018-03-22 12:38:28.909 081 11518.75 212.42 52478.52 88888.00 2018-03-22 12:38:29.409 081 11518.80 212.44 52478.50 88888.00 2018-03-22 12:38:29.909 081 11518.82 212.42 52478.50 88888.00 2018-03-22 12:38:30.409 081 11518.85 212.45 52478.48 88888.00 2018-03-22 12:38:30.909 081 11518.87 212.44 52478.50 88888.00 2018-03-22 12:38:31.409 081 11518.85 212.39 52478.50 88888.00 2018-03-22 12:38:31.909 081 11518.83 212.44 52478.57 88888.00 2018-03-22 12:38:32.409 081 11518.81 212.43 52478.50 88888.00 2018-03-22 12:38:32.909 081 11518.75 212.43 52478.52 88888.00 2018-03-22 12:38:33.409 081 11518.78 212.51 52478.55 88888.00 2018-03-22 12:38:33.909 081 11518.82 212.48 52478.53 88888.00 2018-03-22 12:38:34.409 081 11518.82 212.45 52478.53 88888.00 2018-03-22 12:38:34.909 081 11518.83 212.51 52478.51 88888.00 2018-03-22 12:38:35.409 081 11518.82 212.53 52478.58 88888.00 2018-03-22 12:38:35.909 081 11518.79 212.54 52478.59 88888.00 2018-03-22 12:38:36.409 081 11518.87 212.53 52478.53 88888.00 2018-03-22 12:38:36.909 081 11518.92 212.55 52478.53 88888.00 2018-03-22 12:38:37.409 081 11518.87 212.52 52478.61 88888.00 2018-03-22 12:38:37.909 081 11518.88 212.58 52478.55 88888.00 2018-03-22 12:38:38.409 081 11518.91 212.63 52478.58 88888.00 2018-03-22 12:38:38.909 081 11518.91 212.61 52478.55 88888.00 2018-03-22 12:38:39.409 081 11518.91 212.60 52478.58 88888.00 2018-03-22 12:38:39.909 081 11518.91 212.62 52478.58 88888.00 2018-03-22 12:38:40.409 081 11518.87 212.62 52478.61 88888.00 2018-03-22 12:38:40.909 081 11518.85 212.64 52478.62 88888.00 2018-03-22 12:38:41.409 081 11518.84 212.67 52478.61 88888.00 2018-03-22 12:38:41.909 081 11518.89 212.66 52478.60 88888.00 2018-03-22 12:38:42.409 081 11518.90 212.67 52478.60 88888.00 2018-03-22 12:38:42.909 081 11518.98 212.68 52478.59 88888.00 2018-03-22 12:38:43.409 081 11519.08 212.72 52478.58 88888.00 2018-03-22 12:38:43.909 081 11519.03 212.76 52478.61 88888.00 2018-03-22 12:38:44.409 081 11519.03 212.76 52478.58 88888.00 2018-03-22 12:38:44.909 081 11519.07 212.75 52478.57 88888.00 2018-03-22 12:38:45.409 081 11519.11 212.77 52478.53 88888.00 2018-03-22 12:38:45.909 081 11519.11 212.83 52478.55 88888.00 2018-03-22 12:38:46.409 081 11519.13 212.89 52478.55 88888.00 2018-03-22 12:38:46.909 081 11519.18 212.91 52478.56 88888.00 2018-03-22 12:38:47.409 081 11519.18 212.93 52478.59 88888.00 2018-03-22 12:38:47.909 081 11519.18 212.94 52478.62 88888.00 2018-03-22 12:38:48.409 081 11519.10 212.97 52478.59 88888.00 2018-03-22 12:38:48.909 081 11519.08 213.01 52478.59 88888.00 2018-03-22 12:38:49.409 081 11519.16 213.04 52478.58 88888.00 2018-03-22 12:38:49.909 081 11519.16 213.08 52478.57 88888.00 2018-03-22 12:38:50.409 081 11519.16 213.09 52478.56 88888.00 2018-03-22 12:38:50.909 081 11519.23 213.13 52478.57 88888.00 2018-03-22 12:38:51.409 081 11519.24 213.15 52478.58 88888.00 2018-03-22 12:38:51.909 081 11519.29 213.14 52478.58 88888.00 2018-03-22 12:38:52.409 081 11519.27 213.19 52478.59 88888.00 2018-03-22 12:38:52.909 081 11519.24 213.23 52478.60 88888.00 2018-03-22 12:38:53.409 081 11519.24 213.25 52478.55 88888.00 2018-03-22 12:38:53.909 081 11519.25 213.28 52478.55 88888.00 2018-03-22 12:38:54.409 081 11519.25 213.31 52478.58 88888.00 2018-03-22 12:38:54.909 081 11519.25 213.36 52478.59 88888.00 2018-03-22 12:38:55.409 081 11519.28 213.38 52478.62 88888.00 2018-03-22 12:38:55.909 081 11519.26 213.43 52478.64 88888.00 2018-03-22 12:38:56.409 081 11519.23 213.42 52478.60 88888.00 2018-03-22 12:38:56.909 081 11519.27 213.44 52478.60 88888.00 2018-03-22 12:38:57.409 081 11519.34 213.48 52478.60 88888.00 2018-03-22 12:38:57.909 081 11519.33 213.48 52478.59 88888.00 2018-03-22 12:38:58.409 081 11519.28 213.48 52478.60 88888.00 2018-03-22 12:38:58.909 081 11519.27 213.53 52478.62 88888.00 2018-03-22 12:38:59.409 081 11519.23 213.61 52478.62 88888.00 2018-03-22 12:38:59.909 081 11519.29 213.67 52478.62 88888.00 2018-03-22 12:39:00.409 081 11519.35 213.68 52478.60 88888.00 2018-03-22 12:39:00.909 081 11519.33 213.72 52478.62 88888.00 2018-03-22 12:39:01.409 081 11519.35 213.73 52478.66 88888.00 2018-03-22 12:39:01.909 081 11519.26 213.73 52478.68 88888.00 2018-03-22 12:39:02.409 081 11519.28 213.79 52478.68 88888.00 2018-03-22 12:39:02.909 081 11519.33 213.82 52478.68 88888.00 2018-03-22 12:39:03.409 081 11519.38 213.87 52478.65 88888.00 2018-03-22 12:39:03.909 081 11519.38 213.89 52478.64 88888.00 2018-03-22 12:39:04.409 081 11519.37 213.87 52478.66 88888.00 2018-03-22 12:39:04.909 081 11519.40 213.88 52478.68 88888.00 2018-03-22 12:39:05.409 081 11519.37 213.89 52478.69 88888.00 2018-03-22 12:39:05.909 081 11519.42 213.93 52478.71 88888.00 2018-03-22 12:39:06.409 081 11519.43 213.98 52478.73 88888.00 2018-03-22 12:39:06.909 081 11519.44 213.94 52478.71 88888.00 2018-03-22 12:39:07.409 081 11519.45 213.94 52478.71 88888.00 2018-03-22 12:39:07.909 081 11519.44 214.01 52478.68 88888.00 2018-03-22 12:39:08.409 081 11519.40 214.05 52478.67 88888.00 2018-03-22 12:39:08.909 081 11519.41 214.07 52478.68 88888.00 2018-03-22 12:39:09.409 081 11519.45 214.08 52478.67 88888.00 2018-03-22 12:39:09.909 081 11519.53 214.10 52478.69 88888.00 2018-03-22 12:39:10.409 081 11519.53 214.13 52478.70 88888.00 2018-03-22 12:39:10.909 081 11519.46 214.13 52478.73 88888.00 2018-03-22 12:39:11.409 081 11519.46 214.13 52478.73 88888.00 2018-03-22 12:39:11.909 081 11519.45 214.12 52478.69 88888.00 2018-03-22 12:39:12.409 081 11519.43 214.18 52478.69 88888.00 2018-03-22 12:39:12.909 081 11519.37 214.18 52478.71 88888.00 2018-03-22 12:39:13.409 081 11519.43 214.22 52478.74 88888.00 2018-03-22 12:39:13.909 081 11519.44 214.19 52478.77 88888.00 2018-03-22 12:39:14.409 081 11519.35 214.18 52478.78 88888.00 2018-03-22 12:39:14.909 081 11519.24 214.27 52478.79 88888.00 2018-03-22 12:39:15.409 081 11519.24 214.23 52478.82 88888.00 2018-03-22 12:39:15.909 081 11519.29 214.30 52478.80 88888.00 2018-03-22 12:39:16.409 081 11519.32 214.28 52478.84 88888.00 2018-03-22 12:39:16.909 081 11519.28 214.28 52478.86 88888.00 2018-03-22 12:39:17.409 081 11519.29 214.30 52478.80 88888.00 2018-03-22 12:39:17.909 081 11519.29 214.31 52478.76 88888.00 2018-03-22 12:39:18.409 081 11519.20 214.37 52478.77 88888.00 2018-03-22 12:39:18.909 081 11519.18 214.32 52478.77 88888.00 2018-03-22 12:39:19.409 081 11519.17 214.39 52478.78 88888.00 2018-03-22 12:39:19.909 081 11519.20 214.38 52478.82 88888.00 2018-03-22 12:39:20.409 081 11519.20 214.34 52478.84 88888.00 2018-03-22 12:39:20.909 081 11519.14 214.36 52478.83 88888.00 2018-03-22 12:39:21.409 081 11519.15 214.42 52478.85 88888.00 2018-03-22 12:39:21.909 081 11519.17 214.41 52478.84 88888.00 2018-03-22 12:39:22.409 081 11519.13 214.41 52478.85 88888.00 2018-03-22 12:39:22.909 081 11519.13 214.40 52478.88 88888.00 2018-03-22 12:39:24.409 081 11519.03 214.40 52478.86 88888.00 2018-03-22 12:39:24.909 081 11519.00 214.39 52478.88 88888.00 2018-03-22 12:39:25.409 081 11518.99 214.34 52478.86 88888.00 2018-03-22 12:39:25.909 081 11518.94 214.34 52478.90 88888.00 2018-03-22 12:39:26.409 081 11519.00 214.35 52478.87 88888.00 2018-03-22 12:39:26.909 081 11518.96 214.32 52478.90 88888.00 2018-03-22 12:39:27.409 081 11518.94 214.32 52478.88 88888.00 2018-03-22 12:39:27.909 081 11518.96 214.29 52478.92 88888.00 2018-03-22 12:39:28.409 081 11518.98 214.23 52478.91 88888.00 2018-03-22 12:39:28.909 081 11519.02 214.18 52478.88 88888.00 2018-03-22 12:39:29.409 081 11519.00 214.19 52478.87 88888.00 2018-03-22 12:39:29.909 081 11518.89 214.21 52478.91 88888.00 2018-03-22 12:39:30.409 081 11518.88 214.12 52478.87 88888.00 2018-03-22 12:39:30.909 081 11518.88 214.08 52478.86 88888.00 2018-03-22 12:39:31.409 081 11518.83 214.02 52478.86 88888.00 2018-03-22 12:39:31.909 081 11518.76 214.05 52478.86 88888.00 2018-03-22 12:39:32.409 081 11518.81 214.01 52478.86 88888.00 2018-03-22 12:39:32.909 081 11518.83 213.99 52478.87 88888.00 2018-03-22 12:39:33.909 081 11518.76 213.92 52478.83 88888.00 2018-03-22 12:39:34.409 081 11518.80 213.88 52478.82 88888.00 2018-03-22 12:39:34.909 081 11518.82 213.88 52478.82 88888.00 2018-03-22 12:39:35.409 081 11518.76 213.91 52478.85 88888.00 2018-03-22 12:39:35.909 081 11518.80 213.87 52478.84 88888.00 2018-03-22 12:39:36.409 081 11518.78 213.74 52478.82 88888.00 2018-03-22 12:39:36.909 081 11518.68 213.70 52478.76 88888.00 2018-03-22 12:39:37.409 081 11518.65 213.67 52478.80 88888.00 2018-03-22 12:39:37.909 081 11518.63 213.65 52478.83 88888.00 2018-03-22 12:39:38.409 081 11518.63 213.65 52478.83 88888.00 2018-03-22 12:39:38.909 081 11518.61 213.60 52478.80 88888.00 2018-03-22 12:39:39.409 081 11518.58 213.60 52478.82 88888.00 2018-03-22 12:39:39.909 081 11518.55 213.60 52478.78 88888.00 2018-03-22 12:39:40.409 081 11518.49 213.52 52478.80 88888.00 2018-03-22 12:39:40.909 081 11518.44 213.49 52478.82 88888.00 2018-03-22 12:39:41.409 081 11518.44 213.44 52478.83 88888.00 2018-03-22 12:39:41.909 081 11518.46 213.39 52478.76 88888.00 2018-03-22 12:39:42.409 081 11518.53 213.35 52478.70 88888.00 2018-03-22 12:39:42.909 081 11518.50 213.34 52478.73 88888.00 2018-03-22 12:39:43.909 081 11518.45 213.31 52478.75 88888.00 2018-03-22 12:39:44.409 081 11518.44 213.30 52478.71 88888.00 2018-03-22 12:39:44.909 081 11518.39 213.25 52478.71 88888.00 2018-03-22 12:39:45.409 081 11518.33 213.21 52478.69 88888.00 2018-03-22 12:39:45.909 081 11518.29 213.14 52478.71 88888.00 2018-03-22 12:39:46.409 081 11518.30 213.13 52478.73 88888.00 2018-03-22 12:39:46.909 081 11518.30 213.16 52478.71 88888.00 2018-03-22 12:39:47.409 081 11518.24 213.15 52478.74 88888.00 2018-03-22 12:39:47.909 081 11518.20 213.16 52478.76 88888.00 2018-03-22 12:39:48.409 081 11518.19 213.15 52478.76 88888.00 2018-03-22 12:39:48.909 081 11518.24 213.11 52478.78 88888.00 2018-03-22 12:39:49.409 081 11518.21 213.04 52478.77 88888.00 2018-03-22 12:39:49.909 081 11518.21 213.03 52478.77 88888.00 2018-03-22 12:39:50.409 081 11518.20 212.95 52478.77 88888.00 2018-03-22 12:39:50.909 081 11518.20 212.95 52478.79 88888.00 2018-03-22 12:39:51.409 081 11518.17 212.95 52478.77 88888.00 2018-03-22 12:39:51.909 081 11518.14 212.97 52478.73 88888.00 2018-03-22 12:39:52.409 081 11518.18 212.97 52478.71 88888.00 2018-03-22 12:39:52.909 081 11518.17 212.86 52478.70 88888.00 2018-03-22 12:39:53.909 081 11518.13 212.75 52478.67 88888.00 2018-03-22 12:39:54.409 081 11518.12 212.75 52478.64 88888.00 2018-03-22 12:39:54.909 081 11518.10 212.81 52478.67 88888.00 2018-03-22 12:39:55.409 081 11518.03 212.83 52478.67 88888.00 2018-03-22 12:39:55.909 081 11518.01 212.77 52478.61 88888.00 2018-03-22 12:39:56.409 081 11518.04 212.74 52478.62 88888.00 2018-03-22 12:39:56.909 081 11518.09 212.67 52478.66 88888.00 2018-03-22 12:39:57.409 081 11518.03 212.58 52478.61 88888.00 2018-03-22 12:39:57.909 081 11518.02 212.61 52478.62 88888.00 2018-03-22 12:39:58.409 081 11518.03 212.60 52478.62 88888.00 2018-03-22 12:39:58.909 081 11518.03 212.57 52478.59 88888.00 2018-03-22 12:39:59.409 081 11518.02 212.55 52478.59 88888.00 2018-03-22 12:39:59.909 081 11518.02 212.57 52478.59 88888.00 2018-03-22 12:40:00.409 081 11518.08 212.63 52478.55 88888.00 2018-03-22 12:40:00.909 081 11518.09 212.62 52478.55 88888.00 2018-03-22 12:40:01.409 081 11518.04 212.57 52478.56 88888.00 2018-03-22 12:40:01.909 081 11518.01 212.53 52478.55 88888.00 2018-03-22 12:40:02.409 081 11518.09 212.55 52478.55 88888.00 2018-03-22 12:40:02.909 081 11518.11 212.58 52478.52 88888.00 2018-03-22 12:40:03.909 081 11518.00 212.56 52478.57 88888.00 2018-03-22 12:40:04.409 081 11518.01 212.54 52478.53 88888.00 2018-03-22 12:40:04.909 081 11518.00 212.56 52478.53 88888.00 2018-03-22 12:40:05.409 081 11518.01 212.56 52478.50 88888.00 2018-03-22 12:40:05.909 081 11518.04 212.54 52478.44 88888.00 2018-03-22 12:40:06.409 081 11518.04 212.52 52478.46 88888.00 2018-03-22 12:40:06.909 081 11518.08 212.53 52478.47 88888.00 2018-03-22 12:40:07.409 081 11518.06 212.56 52478.46 88888.00 2018-03-22 12:40:07.909 081 11518.04 212.61 52478.44 88888.00 2018-03-22 12:40:08.409 081 11518.05 212.60 52478.47 88888.00 2018-03-22 12:40:08.910 081 11518.01 212.65 52478.50 88888.00 2018-03-22 12:40:09.410 081 11518.02 212.68 52478.51 88888.00 2018-03-22 12:40:09.910 081 11518.09 212.63 52478.49 88888.00 2018-03-22 12:40:10.410 081 11518.10 212.60 52478.46 88888.00 2018-03-22 12:40:10.910 081 11518.05 212.63 52478.50 88888.00 2018-03-22 12:40:11.410 081 11518.04 212.66 52478.50 88888.00 2018-03-22 12:40:11.910 081 11518.09 212.67 52478.44 88888.00 2018-03-22 12:40:12.410 081 11518.13 212.67 52478.44 88888.00 2018-03-22 12:40:12.910 081 11518.12 212.70 52478.42 88888.00 2018-03-22 12:40:13.410 081 11518.15 212.66 52478.40 88888.00 2018-03-22 12:40:13.910 081 11518.19 212.70 52478.40 88888.00 2018-03-22 12:40:14.410 081 11518.20 212.70 52478.42 88888.00 2018-03-22 12:40:14.910 081 11518.14 212.68 52478.41 88888.00 2018-03-22 12:40:15.410 081 11518.20 212.67 52478.35 88888.00 2018-03-22 12:40:15.910 081 11518.24 212.72 52478.38 88888.00 2018-03-22 12:40:16.410 081 11518.29 212.74 52478.35 88888.00 2018-03-22 12:40:16.910 081 11518.31 212.72 52478.34 88888.00 2018-03-22 12:40:17.410 081 11518.31 212.75 52478.33 88888.00 2018-03-22 12:40:17.910 081 11518.35 212.75 52478.31 88888.00 2018-03-22 12:40:18.410 081 11518.37 212.70 52478.31 88888.00 2018-03-22 12:40:18.910 081 11518.33 212.71 52478.32 88888.00 2018-03-22 12:40:19.410 081 11518.33 212.71 52478.34 88888.00 2018-03-22 12:40:19.910 081 11518.39 212.70 52478.38 88888.00 2018-03-22 12:40:20.410 081 11518.45 212.74 52478.30 88888.00 2018-03-22 12:40:20.910 081 11518.47 212.74 52478.31 88888.00 2018-03-22 12:40:21.410 081 11518.47 212.75 52478.27 88888.00 2018-03-22 12:40:21.910 081 11518.48 212.74 52478.21 88888.00 2018-03-22 12:40:22.410 081 11518.49 212.81 52478.25 88888.00 2018-03-22 12:40:22.910 081 11518.52 212.76 52478.21 88888.00 2018-03-22 12:40:23.410 081 11518.52 212.74 52478.21 88888.00 2018-03-22 12:40:23.910 081 11518.53 212.73 52478.26 88888.00 2018-03-22 12:40:24.410 081 11518.57 212.77 52478.23 88888.00 2018-03-22 12:40:24.910 081 11518.56 212.79 52478.26 88888.00 2018-03-22 12:40:25.410 081 11518.57 212.79 52478.27 88888.00 2018-03-22 12:40:25.910 081 11518.59 212.86 52478.23 88888.00 2018-03-22 12:40:26.410 081 11518.65 212.90 52478.25 88888.00 2018-03-22 12:40:26.910 081 11518.66 212.90 52478.26 88888.00 2018-03-22 12:40:27.410 081 11518.68 212.96 52478.24 88888.00 2018-03-22 12:40:27.910 081 11518.72 212.95 52478.22 88888.00 2018-03-22 12:40:28.410 081 11518.73 212.96 52478.26 88888.00 2018-03-22 12:40:28.910 081 11518.74 212.99 52478.29 88888.00 2018-03-22 12:40:29.410 081 11518.81 212.91 52478.20 88888.00 2018-03-22 12:40:29.910 081 11518.81 212.92 52478.17 88888.00 2018-03-22 12:40:30.410 081 11518.79 212.94 52478.23 88888.00 2018-03-22 12:40:30.910 081 11518.74 212.99 52478.17 88888.00 2018-03-22 12:40:31.410 081 11518.75 212.97 52478.18 88888.00 2018-03-22 12:40:31.910 081 11518.79 213.00 52478.21 88888.00 2018-03-22 12:40:32.410 081 11518.76 213.04 52478.22 88888.00 2018-03-22 12:40:32.910 081 11518.78 213.01 52478.25 88888.00 2018-03-22 12:40:33.410 081 11518.73 213.02 52478.24 88888.00 2018-03-22 12:40:33.910 081 11518.74 213.01 52478.24 88888.00 2018-03-22 12:40:34.410 081 11518.74 213.03 52478.26 88888.00 2018-03-22 12:40:34.910 081 11518.74 213.09 52478.27 88888.00 2018-03-22 12:40:35.410 081 11518.75 213.08 52478.32 88888.00 2018-03-22 12:40:35.910 081 11518.72 213.11 52478.32 88888.00 2018-03-22 12:40:36.410 081 11518.75 213.13 52478.34 88888.00 2018-03-22 12:40:36.910 081 11518.79 213.12 52478.35 88888.00 2018-03-22 12:40:37.410 081 11518.81 213.15 52478.39 88888.00 2018-03-22 12:40:37.910 081 11518.87 213.14 52478.40 88888.00 2018-03-22 12:40:38.410 081 11518.89 213.14 52478.40 88888.00 2018-03-22 12:40:38.910 081 11518.85 213.18 52478.40 88888.00 2018-03-22 12:40:39.410 081 11518.85 213.15 52478.38 88888.00 2018-03-22 12:40:39.910 081 11518.83 213.19 52478.39 88888.00 2018-03-22 12:40:40.410 081 11518.80 213.21 52478.39 88888.00 2018-03-22 12:40:40.910 081 11518.83 213.23 52478.40 88888.00 2018-03-22 12:40:41.410 081 11518.81 213.23 52478.40 88888.00 2018-03-22 12:40:41.910 081 11518.83 213.22 52478.38 88888.00 2018-03-22 12:40:42.410 081 11518.83 213.24 52478.41 88888.00 2018-03-22 12:40:42.910 081 11518.84 213.26 52478.43 88888.00 2018-03-22 12:40:43.410 081 11518.84 213.23 52478.41 88888.00 2018-03-22 12:40:43.910 081 11518.80 213.23 52478.42 88888.00 2018-03-22 12:40:44.410 081 11518.78 213.26 52478.41 88888.00 2018-03-22 12:40:44.910 081 11518.74 213.28 52478.43 88888.00 2018-03-22 12:40:45.410 081 11518.75 213.29 52478.44 88888.00 2018-03-22 12:40:45.910 081 11518.75 213.29 52478.46 88888.00 2018-03-22 12:40:46.410 081 11518.74 213.29 52478.46 88888.00 2018-03-22 12:40:46.910 081 11518.71 213.25 52478.48 88888.00 2018-03-22 12:40:47.410 081 11518.66 213.24 52478.48 88888.00 2018-03-22 12:40:47.910 081 11518.68 213.26 52478.53 88888.00 2018-03-22 12:40:48.410 081 11518.72 213.25 52478.51 88888.00 2018-03-22 12:40:48.910 081 11518.73 213.24 52478.50 88888.00 2018-03-22 12:40:49.410 081 11518.74 213.31 52478.50 88888.00 2018-03-22 12:40:49.910 081 11518.71 213.32 52478.51 88888.00 2018-03-22 12:40:50.410 081 11518.65 213.26 52478.58 88888.00 2018-03-22 12:40:50.910 081 11518.65 213.26 52478.56 88888.00 2018-03-22 12:40:51.410 081 11518.67 213.32 52478.53 88888.00 2018-03-22 12:40:51.910 081 11518.59 213.31 52478.51 88888.00 2018-03-22 12:40:52.410 081 11518.57 213.32 52478.51 88888.00 2018-03-22 12:40:52.910 081 11518.58 213.33 52478.50 88888.00 2018-03-22 12:40:53.410 081 11518.56 213.33 52478.51 88888.00 2018-03-22 12:40:53.910 081 11518.53 213.32 52478.55 88888.00 2018-03-22 12:40:54.410 081 11518.52 213.32 52478.57 88888.00 2018-03-22 12:40:54.910 081 11518.55 213.32 52478.58 88888.00 2018-03-22 12:40:55.410 081 11518.57 213.31 52478.56 88888.00 2018-03-22 12:40:55.910 081 11518.52 213.34 52478.57 88888.00 2018-03-22 12:40:56.410 081 11518.47 213.39 52478.59 88888.00 2018-03-22 12:40:56.910 081 11518.46 213.40 52478.61 88888.00 2018-03-22 12:40:57.410 081 11518.48 213.32 52478.62 88888.00 2018-03-22 12:40:57.910 081 11518.46 213.30 52478.61 88888.00 2018-03-22 12:40:58.410 081 11518.45 213.33 52478.62 88888.00 2018-03-22 12:40:58.910 081 11518.40 213.39 52478.65 88888.00 2018-03-22 12:40:59.410 081 11518.40 213.42 52478.66 88888.00 2018-03-22 12:40:59.910 081 11518.44 213.40 52478.69 88888.00 2018-03-22 12:41:00.410 081 11518.41 213.42 52478.67 88888.00 2018-03-22 12:41:00.910 081 11518.43 213.42 52478.73 88888.00 2018-03-22 12:41:01.410 081 11518.40 213.40 52478.77 88888.00 2018-03-22 12:41:01.910 081 11518.33 213.41 52478.77 88888.00 2018-03-22 12:41:02.410 081 11518.29 213.42 52478.74 88888.00 2018-03-22 12:41:02.910 081 11518.26 213.43 52478.71 88888.00 2018-03-22 12:41:03.410 081 11518.24 213.42 52478.74 88888.00 2018-03-22 12:41:03.910 081 11518.23 213.41 52478.76 88888.00 2018-03-22 12:41:04.410 081 11518.20 213.41 52478.77 88888.00 2018-03-22 12:41:04.910 081 11518.15 213.48 52478.80 88888.00 2018-03-22 12:41:05.410 081 11518.13 213.50 52478.80 88888.00 2018-03-22 12:41:05.910 081 11518.18 213.52 52478.80 88888.00 2018-03-22 12:41:06.410 081 11518.21 213.45 52478.82 88888.00 2018-03-22 12:41:06.910 081 11518.26 213.43 52478.79 88888.00 2018-03-22 12:41:07.410 081 11518.26 213.45 52478.79 88888.00 2018-03-22 12:41:07.910 081 11518.20 213.45 52478.80 88888.00 2018-03-22 12:41:08.410 081 11518.24 213.43 52478.79 88888.00 2018-03-22 12:41:08.910 081 11518.22 213.39 52478.75 88888.00 2018-03-22 12:41:09.410 081 11518.18 213.41 52478.75 88888.00 2018-03-22 12:41:09.910 081 11518.15 213.48 52478.76 88888.00 2018-03-22 12:41:10.410 081 11518.10 213.50 52478.76 88888.00 2018-03-22 12:41:10.910 081 11518.05 213.49 52478.84 88888.00 2018-03-22 12:41:11.410 081 11518.02 213.53 52478.90 88888.00 2018-03-22 12:41:11.910 081 11518.02 213.52 52478.84 88888.00 2018-03-22 12:41:12.410 081 11518.11 213.47 52478.83 88888.00 2018-03-22 12:41:12.910 081 11518.03 213.45 52478.83 88888.00 2018-03-22 12:41:13.410 081 11518.02 213.45 52478.87 88888.00 2018-03-22 12:41:13.910 081 11518.03 213.42 52478.84 88888.00 2018-03-22 12:41:14.410 081 11517.99 213.45 52478.82 88888.00 2018-03-22 12:41:15.410 081 11517.97 213.47 52478.79 88888.00 2018-03-22 12:41:15.910 081 11518.02 213.48 52478.80 88888.00 2018-03-22 12:41:16.410 081 11517.99 213.44 52478.82 88888.00 2018-03-22 12:41:16.910 081 11517.91 213.45 52478.82 88888.00 2018-03-22 12:41:17.410 081 11517.85 213.47 52478.87 88888.00 2018-03-22 12:41:17.910 081 11517.84 213.48 52478.85 88888.00 2018-03-22 12:41:18.410 081 11517.87 213.48 52478.82 88888.00 2018-03-22 12:41:18.910 081 11517.88 213.45 52478.84 88888.00 2018-03-22 12:41:19.410 081 11517.84 213.45 52478.80 88888.00 2018-03-22 12:41:19.910 081 11517.82 213.44 52478.79 88888.00 2018-03-22 12:41:20.410 081 11517.82 213.41 52478.85 88888.00 2018-03-22 12:41:20.910 081 11517.84 213.33 52478.80 88888.00 2018-03-22 12:41:21.410 081 11517.85 213.31 52478.79 88888.00 2018-03-22 12:41:21.910 081 11517.85 213.34 52478.77 88888.00 2018-03-22 12:41:22.410 081 11517.85 213.40 52478.70 88888.00 2018-03-22 12:41:22.910 081 11517.75 213.40 52478.71 88888.00 2018-03-22 12:41:23.410 081 11517.74 213.40 52478.75 88888.00 2018-03-22 12:41:23.910 081 11517.69 213.45 52478.79 88888.00 2018-03-22 12:41:24.410 081 11517.69 213.42 52478.77 88888.00 2018-03-22 12:41:25.410 081 11517.68 213.29 52478.74 88888.00 2018-03-22 12:41:25.910 081 11517.67 213.25 52478.75 88888.00 2018-03-22 12:41:26.410 081 11517.69 213.28 52478.80 88888.00 2018-03-22 12:41:26.910 081 11517.68 213.25 52478.78 88888.00 2018-03-22 12:41:27.410 081 11517.68 213.23 52478.76 88888.00 2018-03-22 12:41:27.910 081 11517.73 213.19 52478.75 88888.00 2018-03-22 12:41:28.410 081 11517.75 213.16 52478.71 88888.00 2018-03-22 12:41:28.910 081 11517.71 213.18 52478.70 88888.00 2018-03-22 12:41:29.410 081 11517.76 213.22 52478.66 88888.00 2018-03-22 12:41:29.910 081 11517.76 213.19 52478.62 88888.00 2018-03-22 12:41:30.410 081 11517.74 213.21 52478.64 88888.00 2018-03-22 12:41:30.910 081 11517.77 213.19 52478.62 88888.00 2018-03-22 12:41:31.410 081 11517.74 213.13 52478.60 88888.00 2018-03-22 12:41:31.910 081 11517.74 213.15 52478.57 88888.00 2018-03-22 12:41:32.410 081 11517.71 213.18 52478.59 88888.00 2018-03-22 12:41:32.910 081 11517.68 213.15 52478.60 88888.00 2018-03-22 12:41:33.410 081 11517.67 213.12 52478.57 88888.00 2018-03-22 12:41:33.910 081 11517.73 213.12 52478.53 88888.00 2018-03-22 12:41:34.410 081 11517.76 213.10 52478.55 88888.00 2018-03-22 12:41:34.910 081 11517.71 213.09 52478.53 88888.00 2018-03-22 12:41:35.410 081 11517.66 213.09 52478.58 88888.00 2018-03-22 12:41:35.910 081 11517.73 213.10 52478.53 88888.00 2018-03-22 12:41:36.410 081 11517.74 213.10 52478.53 88888.00 2018-03-22 12:41:36.910 081 11517.75 213.08 52478.49 88888.00 2018-03-22 12:41:37.410 081 11517.75 213.09 52478.55 88888.00 2018-03-22 12:41:37.910 081 11517.73 213.04 52478.57 88888.00 2018-03-22 12:41:38.410 081 11517.70 213.04 52478.53 88888.00 2018-03-22 12:41:38.910 081 11517.74 213.05 52478.47 88888.00 2018-03-22 12:41:39.410 081 11517.78 213.09 52478.46 88888.00 2018-03-22 12:41:39.910 081 11517.78 213.06 52478.42 88888.00 2018-03-22 12:41:40.410 081 11517.75 213.05 52478.46 88888.00 2018-03-22 12:41:40.910 081 11517.73 213.03 52478.50 88888.00 2018-03-22 12:41:41.410 081 11517.76 213.01 52478.46 88888.00 2018-03-22 12:41:41.910 081 11517.75 213.03 52478.44 88888.00 2018-03-22 12:41:42.410 081 11517.71 213.09 52478.46 88888.00 2018-03-22 12:41:42.910 081 11517.67 213.12 52478.48 88888.00 2018-03-22 12:41:43.410 081 11517.69 213.09 52478.48 88888.00 2018-03-22 12:41:43.910 081 11517.75 213.05 52478.50 88888.00 2018-03-22 12:41:44.410 081 11517.73 213.08 52478.49 88888.00 2018-03-22 12:41:44.910 081 11517.70 213.10 52478.44 88888.00 2018-03-22 12:41:45.410 081 11517.69 213.09 52478.41 88888.00 2018-03-22 12:41:45.910 081 11517.75 213.05 52478.42 88888.00 2018-03-22 12:41:46.410 081 11517.80 213.08 52478.35 88888.00 2018-03-22 12:41:46.910 081 11517.83 213.08 52478.32 88888.00 2018-03-22 12:41:47.410 081 11517.77 213.13 52478.38 88888.00 2018-03-22 12:41:47.910 081 11517.79 213.08 52478.38 88888.00 2018-03-22 12:41:48.410 081 11517.86 213.10 52478.33 88888.00 2018-03-22 12:41:48.910 081 11517.87 213.11 52478.31 88888.00 2018-03-22 12:41:49.410 081 11517.92 213.09 52478.29 88888.00 2018-03-22 12:41:49.910 081 11517.91 213.11 52478.30 88888.00 2018-03-22 12:41:50.410 081 11517.91 213.15 52478.30 88888.00 2018-03-22 12:41:50.910 081 11517.95 213.15 52478.30 88888.00 2018-03-22 12:41:51.410 081 11517.96 213.20 52478.30 88888.00 2018-03-22 12:41:51.910 081 11517.97 213.19 52478.29 88888.00 2018-03-22 12:41:52.410 081 11517.97 213.21 52478.31 88888.00 2018-03-22 12:41:52.910 081 11518.00 213.22 52478.27 88888.00 2018-03-22 12:41:53.410 081 11518.00 213.21 52478.27 88888.00 2018-03-22 12:41:53.910 081 11518.00 213.22 52478.24 88888.00 2018-03-22 12:41:54.410 081 11518.02 213.20 52478.23 88888.00 2018-03-22 12:41:54.910 081 11518.02 213.19 52478.24 88888.00 2018-03-22 12:41:55.410 081 11517.93 213.23 52478.26 88888.00 2018-03-22 12:41:55.910 081 11517.97 213.25 52478.25 88888.00 2018-03-22 12:41:56.410 081 11518.02 213.24 52478.26 88888.00 2018-03-22 12:41:56.910 081 11518.02 213.22 52478.20 88888.00 2018-03-22 12:41:57.410 081 11518.09 213.25 52478.18 88888.00 2018-03-22 12:41:57.910 081 11518.06 213.29 52478.22 88888.00 2018-03-22 12:41:58.410 081 11518.04 213.29 52478.26 88888.00 2018-03-22 12:41:58.910 081 11518.06 213.30 52478.25 88888.00 2018-03-22 12:41:59.410 081 11518.05 213.33 52478.24 88888.00 2018-03-22 12:41:59.910 081 11518.08 213.32 52478.23 88888.00 2018-03-22 12:42:00.410 081 11518.06 213.31 52478.20 88888.00 2018-03-22 12:42:00.910 081 11518.13 213.38 52478.20 88888.00 2018-03-22 12:42:01.410 081 11518.17 213.36 52478.20 88888.00 2018-03-22 12:42:01.910 081 11518.20 213.40 52478.16 88888.00 2018-03-22 12:42:02.410 081 11518.15 213.41 52478.20 88888.00 2018-03-22 12:42:02.910 081 11518.18 213.45 52478.21 88888.00 2018-03-22 12:42:03.410 081 11518.12 213.43 52478.17 88888.00 2018-03-22 12:42:03.910 081 11518.13 213.41 52478.21 88888.00 2018-03-22 12:42:04.410 081 11518.14 213.42 52478.23 88888.00 2018-03-22 12:42:04.910 081 11518.13 213.45 52478.21 88888.00 2018-03-22 12:42:05.410 081 11518.18 213.50 52478.21 88888.00 2018-03-22 12:42:05.910 081 11518.21 213.44 52478.25 88888.00 2018-03-22 12:42:06.410 081 11518.18 213.43 52478.27 88888.00 2018-03-22 12:42:06.910 081 11518.19 213.48 52478.34 88888.00 2018-03-22 12:42:07.410 081 11518.19 213.49 52478.38 88888.00 2018-03-22 12:42:07.910 081 11518.18 213.52 52478.34 88888.00 2018-03-22 12:42:08.410 081 11518.19 213.57 52478.33 88888.00 2018-03-22 12:42:08.910 081 11518.21 213.52 52478.34 88888.00 2018-03-22 12:42:09.410 081 11518.21 213.52 52478.27 88888.00 2018-03-22 12:42:09.910 081 11518.19 213.58 52478.30 88888.00 2018-03-22 12:42:10.410 081 11518.20 213.64 52478.33 88888.00 2018-03-22 12:42:10.910 081 11518.20 213.65 52478.31 88888.00 2018-03-22 12:42:11.410 081 11518.22 213.67 52478.27 88888.00 2018-03-22 12:42:11.910 081 11518.22 213.65 52478.32 88888.00 2018-03-22 12:42:12.410 081 11518.21 213.65 52478.31 88888.00 2018-03-22 12:42:12.910 081 11518.13 213.70 52478.34 88888.00 2018-03-22 12:42:13.410 081 11518.20 213.72 52478.38 88888.00 2018-03-22 12:42:13.910 081 11518.23 213.76 52478.32 88888.00 2018-03-22 12:42:14.410 081 11518.32 213.76 52478.30 88888.00 2018-03-22 12:42:14.910 081 11518.32 213.76 52478.31 88888.00 2018-03-22 12:42:15.410 081 11518.30 213.81 52478.29 88888.00 2018-03-22 12:42:15.910 081 11518.36 213.81 52478.29 88888.00 2018-03-22 12:42:16.410 081 11518.39 213.79 52478.31 88888.00 2018-03-22 12:42:16.910 081 11518.40 213.81 52478.33 88888.00 2018-03-22 12:42:17.410 081 11518.39 213.86 52478.36 88888.00 2018-03-22 12:42:17.910 081 11518.31 213.86 52478.40 88888.00 2018-03-22 12:42:18.410 081 11518.28 213.88 52478.39 88888.00 2018-03-22 12:42:18.910 081 11518.31 213.84 52478.43 88888.00 2018-03-22 12:42:19.410 081 11518.32 213.82 52478.40 88888.00 2018-03-22 12:42:19.910 081 11518.36 213.82 52478.44 88888.00 2018-03-22 12:42:20.410 081 11518.35 213.93 52478.47 88888.00 2018-03-22 12:42:20.910 081 11518.38 213.96 52478.44 88888.00 2018-03-22 12:42:21.410 081 11518.41 213.98 52478.44 88888.00 2018-03-22 12:42:21.910 081 11518.39 213.97 52478.46 88888.00 2018-03-22 12:42:22.410 081 11518.35 214.02 52478.53 88888.00 2018-03-22 12:42:22.910 081 11518.36 214.02 52478.55 88888.00 2018-03-22 12:42:23.410 081 11518.40 214.02 52478.47 88888.00 2018-03-22 12:42:23.910 081 11518.38 214.05 52478.49 88888.00 2018-03-22 12:42:24.410 081 11518.35 214.06 52478.52 88888.00 2018-03-22 12:42:24.910 081 11518.38 214.11 52478.44 88888.00 2018-03-22 12:42:25.410 081 11518.45 214.11 52478.46 88888.00 2018-03-22 12:42:25.910 081 11518.37 214.08 52478.46 88888.00 2018-03-22 12:42:26.410 081 11518.33 214.08 52478.49 88888.00 2018-03-22 12:42:26.910 081 11518.36 214.12 52478.50 88888.00 2018-03-22 12:42:27.410 081 11518.29 214.11 52478.53 88888.00 2018-03-22 12:42:27.910 081 11518.29 214.17 52478.56 88888.00 2018-03-22 12:42:28.410 081 11518.36 214.19 52478.53 88888.00 2018-03-22 12:42:28.910 081 11518.33 214.20 52478.52 88888.00 2018-03-22 12:42:29.410 081 11518.38 214.19 52478.52 88888.00 2018-03-22 12:42:29.910 081 11518.39 214.15 52478.49 88888.00 2018-03-22 12:42:30.410 081 11518.41 214.17 52478.52 88888.00 2018-03-22 12:42:30.910 081 11518.38 214.21 52478.55 88888.00 2018-03-22 12:42:31.410 081 11518.32 214.16 52478.60 88888.00 2018-03-22 12:42:31.910 081 11518.32 214.16 52478.67 88888.00 2018-03-22 12:42:32.410 081 11518.33 214.18 52478.59 88888.00 2018-03-22 12:42:32.910 081 11518.30 214.17 52478.59 88888.00 2018-03-22 12:42:33.410 081 11518.29 214.19 52478.59 88888.00 2018-03-22 12:42:33.910 081 11518.26 214.19 52478.58 88888.00 2018-03-22 12:42:34.410 081 11518.24 214.20 52478.62 88888.00 2018-03-22 12:42:34.910 081 11518.21 214.20 52478.62 88888.00 2018-03-22 12:42:35.411 081 11518.23 214.23 52478.61 88888.00 2018-03-22 12:42:35.911 081 11518.24 214.20 52478.65 88888.00 2018-03-22 12:42:36.911 081 11518.17 214.20 52478.57 88888.00 2018-03-22 12:42:37.411 081 11518.11 214.17 52478.60 88888.00 2018-03-22 12:42:37.911 081 11518.10 214.12 52478.58 88888.00 2018-03-22 12:42:38.411 081 11518.11 214.13 52478.61 88888.00 2018-03-22 12:42:38.911 081 11518.14 214.16 52478.66 88888.00 2018-03-22 12:42:39.411 081 11518.12 214.11 52478.71 88888.00 2018-03-22 12:42:39.911 081 11518.11 214.09 52478.71 88888.00 2018-03-22 12:42:40.411 081 11518.06 214.11 52478.68 88888.00 2018-03-22 12:42:40.911 081 11518.09 214.08 52478.69 88888.00 2018-03-22 12:42:41.411 081 11518.05 214.03 52478.71 88888.00 2018-03-22 12:42:41.911 081 11517.95 214.01 52478.74 88888.00 2018-03-22 12:42:42.411 081 11517.94 213.99 52478.76 88888.00 2018-03-22 12:42:42.911 081 11517.93 214.01 52478.75 88888.00 2018-03-22 12:42:43.411 081 11517.93 214.03 52478.75 88888.00 2018-03-22 12:42:43.911 081 11517.93 213.96 52478.75 88888.00 2018-03-22 12:42:44.411 081 11517.92 213.93 52478.76 88888.00 2018-03-22 12:42:44.911 081 11517.87 213.93 52478.78 88888.00 2018-03-22 12:42:45.411 081 11517.88 213.90 52478.83 88888.00 2018-03-22 12:42:45.911 081 11517.91 213.84 52478.76 88888.00 2018-03-22 12:42:46.411 081 11517.92 213.83 52478.71 88888.00 2018-03-22 12:42:46.911 081 11517.94 213.79 52478.71 88888.00 2018-03-22 12:42:47.411 081 11517.93 213.82 52478.71 88888.00 2018-03-22 12:42:47.911 081 11517.92 213.79 52478.71 88888.00 2018-03-22 12:42:48.411 081 11517.85 213.72 52478.71 88888.00 2018-03-22 12:42:48.911 081 11517.85 213.71 52478.71 88888.00 2018-03-22 12:42:49.411 081 11517.84 213.74 52478.73 88888.00 2018-03-22 12:42:49.911 081 11517.79 213.74 52478.76 88888.00 2018-03-22 12:42:50.411 081 11517.73 213.70 52478.78 88888.00 2018-03-22 12:42:50.911 081 11517.77 213.67 52478.77 88888.00 2018-03-22 12:42:51.411 081 11517.78 213.67 52478.71 88888.00 2018-03-22 12:42:51.911 081 11517.75 213.67 52478.75 88888.00 2018-03-22 12:42:52.411 081 11517.69 213.64 52478.76 88888.00 2018-03-22 12:42:52.911 081 11517.59 213.57 52478.77 88888.00 2018-03-22 12:42:53.411 081 11517.60 213.58 52478.77 88888.00 2018-03-22 12:42:53.911 081 11517.59 213.53 52478.78 88888.00 2018-03-22 12:42:54.911 081 11517.57 213.58 52478.77 88888.00 2018-03-22 12:42:55.411 081 11517.61 213.58 52478.75 88888.00 2018-03-22 12:42:55.911 081 11517.61 213.45 52478.75 88888.00 2018-03-22 12:42:56.911 081 11517.60 213.49 52478.73 88888.00 2018-03-22 12:42:57.411 081 11517.56 213.50 52478.73 88888.00 2018-03-22 12:42:57.911 081 11517.53 213.44 52478.74 88888.00 2018-03-22 12:42:58.411 081 11517.52 213.40 52478.70 88888.00 2018-03-22 12:42:58.911 081 11517.53 213.34 52478.67 88888.00 2018-03-22 12:42:59.411 081 11517.59 213.34 52478.64 88888.00 2018-03-22 12:42:59.911 081 11517.57 213.30 52478.66 88888.00 2018-03-22 12:43:00.411 081 11517.56 213.25 52478.67 88888.00 2018-03-22 12:43:00.911 081 11517.57 213.22 52478.66 88888.00 2018-03-22 12:43:01.411 081 11517.56 213.22 52478.57 88888.00 2018-03-22 12:43:01.911 081 11517.54 213.22 52478.56 88888.00 2018-03-22 12:43:02.411 081 11517.59 213.16 52478.58 88888.00 2018-03-22 12:43:02.911 081 11517.57 213.12 52478.59 88888.00 2018-03-22 12:43:03.411 081 11517.58 213.11 52478.56 88888.00 2018-03-22 12:43:03.911 081 11517.61 213.04 52478.61 88888.00 2018-03-22 12:43:04.411 081 11517.58 213.05 52478.62 88888.00 2018-03-22 12:43:04.911 081 11517.52 213.09 52478.61 88888.00 2018-03-22 12:43:05.411 081 11517.52 213.08 52478.59 88888.00 2018-03-22 12:43:05.911 081 11517.56 213.12 52478.58 88888.00 2018-03-22 12:43:06.911 081 11517.59 213.04 52478.51 88888.00 2018-03-22 12:43:07.411 081 11517.65 213.04 52478.51 88888.00 2018-03-22 12:43:07.911 081 11517.64 213.02 52478.50 88888.00 2018-03-22 12:43:08.411 081 11517.57 213.00 52478.51 88888.00 2018-03-22 12:43:08.911 081 11517.60 213.00 52478.51 88888.00 2018-03-22 12:43:09.411 081 11517.66 212.97 52478.47 88888.00 2018-03-22 12:43:09.911 081 11517.64 213.01 52478.46 88888.00 2018-03-22 12:43:10.411 081 11517.60 213.04 52478.47 88888.00 2018-03-22 12:43:10.911 081 11517.58 213.01 52478.50 88888.00 2018-03-22 12:43:11.411 081 11517.54 213.00 52478.52 88888.00 2018-03-22 12:43:11.911 081 11517.50 213.02 52478.52 88888.00 2018-03-22 12:43:12.411 081 11517.51 212.95 52478.49 88888.00 2018-03-22 12:43:12.911 081 11517.54 212.93 52478.46 88888.00 2018-03-22 12:43:13.411 081 11517.53 212.94 52478.47 88888.00 2018-03-22 12:43:13.911 081 11517.51 212.93 52478.42 88888.00 2018-03-22 12:43:14.911 081 11517.49 212.95 52478.44 88888.00 2018-03-22 12:43:15.411 081 11517.49 212.94 52478.47 88888.00 2018-03-22 12:43:15.911 081 11517.45 212.94 52478.47 88888.00 2018-03-22 12:43:16.411 081 11517.48 212.99 52478.47 88888.00 2018-03-22 12:43:16.911 081 11517.49 213.00 52478.48 88888.00 2018-03-22 12:43:17.411 081 11517.52 212.95 52478.40 88888.00 2018-03-22 12:43:17.911 081 11517.54 212.94 52478.38 88888.00 2018-03-22 12:43:18.411 081 11517.54 213.00 52478.39 88888.00 2018-03-22 12:43:18.911 081 11517.54 213.00 52478.39 88888.00 2018-03-22 12:43:19.411 081 11517.53 213.03 52478.38 88888.00 2018-03-22 12:43:19.911 081 11517.53 213.04 52478.36 88888.00 2018-03-22 12:43:20.411 081 11517.56 213.06 52478.43 88888.00 2018-03-22 12:43:20.911 081 11517.51 213.08 52478.48 88888.00 2018-03-22 12:43:21.411 081 11517.43 213.01 52478.48 88888.00 2018-03-22 12:43:21.911 081 11517.49 212.99 52478.46 88888.00 2018-03-22 12:43:22.411 081 11517.52 213.00 52478.44 88888.00 2018-03-22 12:43:22.911 081 11517.54 213.08 52478.42 88888.00 2018-03-22 12:43:23.411 081 11517.54 213.12 52478.38 88888.00 2018-03-22 12:43:23.911 081 11517.56 213.06 52478.36 88888.00 2018-03-22 12:43:24.911 081 11517.56 213.13 52478.35 88888.00 2018-03-22 12:43:25.411 081 11517.59 213.13 52478.30 88888.00 2018-03-22 12:43:25.911 081 11517.62 213.09 52478.32 88888.00 2018-03-22 12:43:26.411 081 11517.66 213.08 52478.29 88888.00 2018-03-22 12:43:26.911 081 11517.65 213.05 52478.27 88888.00 2018-03-22 12:43:27.411 081 11517.70 213.06 52478.25 88888.00 2018-03-22 12:43:27.911 081 11517.73 213.10 52478.27 88888.00 2018-03-22 12:43:28.411 081 11517.71 213.12 52478.24 88888.00 2018-03-22 12:43:28.911 081 11517.73 213.12 52478.18 88888.00 2018-03-22 12:43:29.411 081 11517.78 213.11 52478.20 88888.00 2018-03-22 12:43:29.911 081 11517.75 213.14 52478.21 88888.00 2018-03-22 12:43:30.411 081 11517.74 213.18 52478.22 88888.00 2018-03-22 12:43:30.911 081 11517.77 213.13 52478.20 88888.00 2018-03-22 12:43:31.411 081 11517.75 213.15 52478.15 88888.00 2018-03-22 12:43:31.911 081 11517.80 213.20 52478.20 88888.00 2018-03-22 12:43:32.411 081 11517.79 213.22 52478.21 88888.00 2018-03-22 12:43:32.911 081 11517.75 213.21 52478.21 88888.00 2018-03-22 12:43:33.411 081 11517.71 213.22 52478.24 88888.00 2018-03-22 12:43:33.911 081 11517.76 213.20 52478.26 88888.00 2018-03-22 12:43:34.411 081 11517.75 213.23 52478.27 88888.00 2018-03-22 12:43:34.911 081 11517.76 213.25 52478.26 88888.00 2018-03-22 12:43:35.411 081 11517.83 213.26 52478.25 88888.00 2018-03-22 12:43:35.911 081 11517.85 213.30 52478.24 88888.00 2018-03-22 12:43:36.411 081 11517.87 213.29 52478.20 88888.00 2018-03-22 12:43:36.911 081 11517.88 213.29 52478.15 88888.00 2018-03-22 12:43:37.411 081 11517.93 213.31 52478.16 88888.00 2018-03-22 12:43:37.911 081 11517.89 213.31 52478.18 88888.00 2018-03-22 12:43:38.411 081 11517.85 213.31 52478.17 88888.00 2018-03-22 12:43:38.911 081 11517.85 213.30 52478.15 88888.00 2018-03-22 12:43:39.411 081 11517.88 213.33 52478.17 88888.00 2018-03-22 12:43:39.911 081 11517.86 213.30 52478.22 88888.00 2018-03-22 12:43:40.411 081 11517.91 213.25 52478.17 88888.00 2018-03-22 12:43:40.911 081 11517.91 213.25 52478.17 88888.00 2018-03-22 12:43:41.411 081 11517.93 213.26 52478.18 88888.00 2018-03-22 12:43:41.911 081 11517.92 213.24 52478.17 88888.00 2018-03-22 12:43:42.411 081 11517.89 213.28 52478.16 88888.00 2018-03-22 12:43:42.911 081 11517.93 213.28 52478.20 88888.00 2018-03-22 12:43:43.411 081 11517.97 213.22 52478.18 88888.00 2018-03-22 12:43:43.911 081 11518.00 213.20 52478.17 88888.00 2018-03-22 12:43:44.411 081 11518.01 213.24 52478.18 88888.00 2018-03-22 12:43:44.911 081 11518.02 213.21 52478.16 88888.00 2018-03-22 12:43:45.411 081 11518.04 213.18 52478.15 88888.00 2018-03-22 12:43:45.911 081 11518.06 213.20 52478.14 88888.00 2018-03-22 12:43:46.411 081 11518.04 213.16 52478.16 88888.00 2018-03-22 12:43:46.911 081 11518.03 213.14 52478.16 88888.00 2018-03-22 12:43:47.411 081 11518.04 213.13 52478.16 88888.00 2018-03-22 12:43:47.911 081 11517.95 213.12 52478.18 88888.00 2018-03-22 12:43:48.411 081 11517.97 213.08 52478.18 88888.00 2018-03-22 12:43:48.911 081 11518.00 213.08 52478.17 88888.00 2018-03-22 12:43:49.411 081 11518.03 213.10 52478.23 88888.00 2018-03-22 12:43:49.911 081 11518.05 213.06 52478.25 88888.00 2018-03-22 12:43:50.411 081 11518.09 213.08 52478.22 88888.00 2018-03-22 12:43:50.911 081 11518.08 213.02 52478.24 88888.00 2018-03-22 12:43:51.411 081 11518.02 212.99 52478.29 88888.00 2018-03-22 12:43:51.911 081 11518.08 212.97 52478.25 88888.00 2018-03-22 12:43:52.411 081 11518.09 213.00 52478.18 88888.00 2018-03-22 12:43:52.911 081 11518.01 213.06 52478.23 88888.00 2018-03-22 12:43:53.411 081 11518.05 213.04 52478.21 88888.00 2018-03-22 12:43:53.911 081 11518.04 213.10 52478.17 88888.00 2018-03-22 12:43:54.911 081 11518.04 213.12 52478.27 88888.00 2018-03-22 12:43:55.411 081 11518.04 213.06 52478.25 88888.00 2018-03-22 12:43:55.911 081 11518.03 213.05 52478.23 88888.00 2018-03-22 12:43:56.411 081 11518.10 213.05 52478.26 88888.00 2018-03-22 12:43:56.911 081 11518.12 213.04 52478.25 88888.00 2018-03-22 12:43:57.411 081 11518.09 212.99 52478.26 88888.00 2018-03-22 12:43:57.911 081 11518.11 212.97 52478.26 88888.00 2018-03-22 12:43:58.411 081 11518.12 212.99 52478.29 88888.00 2018-03-22 12:43:58.911 081 11518.11 212.99 52478.24 88888.00 2018-03-22 12:43:59.411 081 11518.03 213.00 52478.24 88888.00 2018-03-22 12:43:59.911 081 11518.08 213.03 52478.25 88888.00 2018-03-22 12:44:00.411 081 11518.09 213.02 52478.25 88888.00 2018-03-22 12:44:00.911 081 11518.02 213.05 52478.26 88888.00 2018-03-22 12:44:01.411 081 11518.04 213.01 52478.26 88888.00 2018-03-22 12:44:01.911 081 11518.05 213.01 52478.24 88888.00 2018-03-22 12:44:02.411 081 11518.05 213.03 52478.25 88888.00 2018-03-22 12:44:02.911 081 11518.08 213.06 52478.29 88888.00 2018-03-22 12:44:03.411 081 11518.09 213.08 52478.26 88888.00 2018-03-22 12:44:03.911 081 11518.09 213.10 52478.27 88888.00 2018-03-22 12:44:04.411 081 11518.05 213.11 52478.36 88888.00 2018-03-22 12:44:04.911 081 11518.02 213.10 52478.39 88888.00 2018-03-22 12:44:05.411 081 11517.99 213.09 52478.39 88888.00 2018-03-22 12:44:05.911 081 11518.01 213.06 52478.40 88888.00 2018-03-22 12:44:06.411 081 11518.04 213.06 52478.35 88888.00 2018-03-22 12:44:06.911 081 11518.05 213.06 52478.27 88888.00 2018-03-22 12:44:07.411 081 11518.00 213.04 52478.33 88888.00 2018-03-22 12:44:07.911 081 11518.01 213.09 52478.35 88888.00 2018-03-22 12:44:08.411 081 11517.97 213.11 52478.33 88888.00 2018-03-22 12:44:08.911 081 11518.01 213.10 52478.32 88888.00 2018-03-22 12:44:09.411 081 11518.05 213.12 52478.33 88888.00 2018-03-22 12:44:09.911 081 11518.17 213.11 52478.34 88888.00 2018-03-22 12:44:10.411 081 11518.21 213.08 52478.38 88888.00 2018-03-22 12:44:10.911 081 11518.09 213.09 52478.41 88888.00 2018-03-22 12:44:11.411 081 11518.03 213.13 52478.43 88888.00 2018-03-22 12:44:11.911 081 11517.99 213.18 52478.44 88888.00 2018-03-22 12:44:12.411 081 11517.94 213.20 52478.49 88888.00 2018-03-22 12:44:12.911 081 11517.95 213.16 52478.44 88888.00 2018-03-22 12:44:13.411 081 11517.94 213.16 52478.43 88888.00 2018-03-22 12:44:13.911 081 11517.97 213.19 52478.44 88888.00 2018-03-22 12:44:14.411 081 11517.96 213.22 52478.44 88888.00 2018-03-22 12:44:14.911 081 11517.95 213.23 52478.42 88888.00 2018-03-22 12:44:15.411 081 11517.95 213.24 52478.42 88888.00 2018-03-22 12:44:15.911 081 11517.91 213.23 52478.41 88888.00 2018-03-22 12:44:16.411 081 11517.88 213.24 52478.43 88888.00 2018-03-22 12:44:16.911 081 11517.88 213.30 52478.47 88888.00 2018-03-22 12:44:17.411 081 11517.91 213.24 52478.49 88888.00 2018-03-22 12:44:17.911 081 11517.86 213.22 52478.51 88888.00 2018-03-22 12:44:18.411 081 11517.87 213.23 52478.51 88888.00 2018-03-22 12:44:18.911 081 11517.87 213.30 52478.52 88888.00 2018-03-22 12:44:19.411 081 11517.83 213.33 52478.53 88888.00 2018-03-22 12:44:19.911 081 11517.80 213.31 52478.52 88888.00 2018-03-22 12:44:20.411 081 11517.88 213.33 52478.48 88888.00 2018-03-22 12:44:20.911 081 11517.85 213.33 52478.46 88888.00 2018-03-22 12:44:21.411 081 11517.84 213.34 52478.49 88888.00 2018-03-22 12:44:21.911 081 11517.83 213.38 52478.49 88888.00 2018-03-22 12:44:22.411 081 11517.85 213.36 52478.44 88888.00 2018-03-22 12:44:22.911 081 11517.88 213.36 52478.44 88888.00 2018-03-22 12:44:23.411 081 11517.87 213.40 52478.51 88888.00 2018-03-22 12:44:23.911 081 11517.82 213.41 52478.50 88888.00 2018-03-22 12:44:24.411 081 11517.75 213.43 52478.52 88888.00 2018-03-22 12:44:24.911 081 11517.75 213.44 52478.52 88888.00 2018-03-22 12:44:25.411 081 11517.82 213.40 52478.43 88888.00 2018-03-22 12:44:25.911 081 11517.82 213.40 52478.42 88888.00 2018-03-22 12:44:26.411 081 11517.84 213.42 52478.46 88888.00 2018-03-22 12:44:26.911 081 11517.76 213.41 52478.49 88888.00 2018-03-22 12:44:27.411 081 11517.69 213.43 52478.44 88888.00 2018-03-22 12:44:28.411 081 11517.66 213.38 52478.51 88888.00 2018-03-22 12:44:28.911 081 11517.65 213.32 52478.48 88888.00 2018-03-22 12:44:29.411 081 11517.73 213.34 52478.44 88888.00 2018-03-22 12:44:29.911 081 11517.71 213.36 52478.50 88888.00 2018-03-22 12:44:30.411 081 11517.75 213.38 52478.47 88888.00 2018-03-22 12:44:30.911 081 11517.78 213.35 52478.46 88888.00 2018-03-22 12:44:31.411 081 11517.76 213.39 52478.43 88888.00 2018-03-22 12:44:31.911 081 11517.75 213.42 52478.47 88888.00 2018-03-22 12:44:32.411 081 11517.74 213.40 52478.47 88888.00 2018-03-22 12:44:32.911 081 11517.75 213.40 52478.48 88888.00 2018-03-22 12:44:33.411 081 11517.75 213.40 52478.53 88888.00 2018-03-22 12:44:33.911 081 11517.74 213.43 52478.51 88888.00 2018-03-22 12:44:34.411 081 11517.66 213.44 52478.53 88888.00 2018-03-22 12:44:34.911 081 11517.68 213.42 52478.55 88888.00 2018-03-22 12:44:35.411 081 11517.71 213.36 52478.51 88888.00 2018-03-22 12:44:35.911 081 11517.66 213.35 52478.48 88888.00 2018-03-22 12:44:36.411 081 11517.70 213.35 52478.48 88888.00 2018-03-22 12:44:36.911 081 11517.80 213.39 52478.48 88888.00 2018-03-22 12:44:37.411 081 11517.78 213.38 52478.46 88888.00 2018-03-22 12:44:37.911 081 11517.77 213.40 52478.44 88888.00 2018-03-22 12:44:38.411 081 11517.75 213.35 52478.49 88888.00 2018-03-22 12:44:38.911 081 11517.74 213.30 52478.48 88888.00 2018-03-22 12:44:39.411 081 11517.71 213.31 52478.47 88888.00 2018-03-22 12:44:39.911 081 11517.74 213.33 52478.48 88888.00 2018-03-22 12:44:40.411 081 11517.75 213.25 52478.47 88888.00 2018-03-22 12:44:40.911 081 11517.76 213.23 52478.47 88888.00 2018-03-22 12:44:41.411 081 11517.79 213.25 52478.48 88888.00 2018-03-22 12:44:41.911 081 11517.80 213.28 52478.46 88888.00 2018-03-22 12:44:42.411 081 11517.82 213.30 52478.40 88888.00 2018-03-22 12:44:42.911 081 11517.87 213.25 52478.36 88888.00 2018-03-22 12:44:43.411 081 11517.88 213.26 52478.43 88888.00 2018-03-22 12:44:43.911 081 11517.86 213.23 52478.43 88888.00 2018-03-22 12:44:44.411 081 11517.83 213.21 52478.41 88888.00 2018-03-22 12:44:44.911 081 11517.82 213.24 52478.43 88888.00 2018-03-22 12:44:45.411 081 11517.78 213.24 52478.43 88888.00 2018-03-22 12:44:45.911 081 11517.75 213.22 52478.44 88888.00 2018-03-22 12:44:46.411 081 11517.76 213.21 52478.48 88888.00 2018-03-22 12:44:46.911 081 11517.79 213.19 52478.44 88888.00 2018-03-22 12:44:47.411 081 11517.79 213.22 52478.44 88888.00 2018-03-22 12:44:47.911 081 11517.77 213.21 52478.44 88888.00 2018-03-22 12:44:48.411 081 11517.84 213.19 52478.44 88888.00 2018-03-22 12:44:48.911 081 11517.83 213.14 52478.42 88888.00 2018-03-22 12:44:49.411 081 11517.86 213.18 52478.40 88888.00 2018-03-22 12:44:49.911 081 11517.85 213.19 52478.38 88888.00 2018-03-22 12:44:50.411 081 11517.86 213.14 52478.34 88888.00 2018-03-22 12:44:50.911 081 11517.84 213.14 52478.33 88888.00 2018-03-22 12:44:51.411 081 11517.89 213.14 52478.35 88888.00 2018-03-22 12:44:51.911 081 11517.92 213.18 52478.41 88888.00 2018-03-22 12:44:52.411 081 11517.91 213.18 52478.36 88888.00 2018-03-22 12:44:52.911 081 11517.87 213.14 52478.40 88888.00 2018-03-22 12:44:53.411 081 11517.87 213.14 52478.40 88888.00 2018-03-22 12:44:53.911 081 11517.86 213.14 52478.35 88888.00 2018-03-22 12:44:54.411 081 11517.83 213.09 52478.35 88888.00 2018-03-22 12:44:54.911 081 11517.86 213.05 52478.36 88888.00 2018-03-22 12:44:55.411 081 11517.86 213.05 52478.40 88888.00 2018-03-22 12:44:55.911 081 11517.84 213.08 52478.35 88888.00 2018-03-22 12:44:56.411 081 11517.77 213.10 52478.33 88888.00 2018-03-22 12:44:56.911 081 11517.75 213.13 52478.38 88888.00 2018-03-22 12:44:57.411 081 11517.74 213.15 52478.35 88888.00 2018-03-22 12:44:57.911 081 11517.82 213.16 52478.36 88888.00 2018-03-22 12:44:58.411 081 11517.88 213.19 52478.39 88888.00 2018-03-22 12:44:58.911 081 11517.86 213.23 52478.40 88888.00 2018-03-22 12:44:59.411 081 11517.76 213.22 52478.39 88888.00 2018-03-22 12:44:59.911 081 11517.75 213.23 52478.38 88888.00 2018-03-22 12:45:00.411 081 11517.75 213.24 52478.40 88888.00 2018-03-22 12:45:00.911 081 11517.84 213.22 52478.36 88888.00 2018-03-22 12:45:01.411 081 11517.89 213.28 52478.33 88888.00 2018-03-22 12:45:01.911 081 11517.87 213.26 52478.38 88888.00 2018-03-22 12:45:02.411 081 11517.92 213.22 52478.35 88888.00 2018-03-22 12:45:02.911 081 11517.94 213.20 52478.31 88888.00 2018-03-22 12:45:03.411 081 11517.96 213.21 52478.30 88888.00 2018-03-22 12:45:03.911 081 11517.91 213.22 52478.32 88888.00 2018-03-22 12:45:04.411 081 11517.85 213.24 52478.26 88888.00 2018-03-22 12:45:04.911 081 11517.91 213.24 52478.22 88888.00 2018-03-22 12:45:05.411 081 11517.94 213.25 52478.26 88888.00 2018-03-22 12:45:05.911 081 11517.96 213.29 52478.29 88888.00 2018-03-22 12:45:06.411 081 11517.97 213.24 52478.26 88888.00 2018-03-22 12:45:06.911 081 11517.95 213.24 52478.36 88888.00 2018-03-22 12:45:07.411 081 11517.92 213.29 52478.39 88888.00 2018-03-22 12:45:07.911 081 11517.87 213.31 52478.38 88888.00 2018-03-22 12:45:08.411 081 11517.87 213.39 52478.41 88888.00 2018-03-22 12:45:08.911 081 11517.86 213.42 52478.44 88888.00 2018-03-22 12:45:09.411 081 11517.91 213.42 52478.42 88888.00 2018-03-22 12:45:09.911 081 11517.89 213.43 52478.43 88888.00 2018-03-22 12:45:10.411 081 11517.89 213.41 52478.43 88888.00 2018-03-22 12:45:10.911 081 11517.87 213.38 52478.36 88888.00 2018-03-22 12:45:11.411 081 11517.87 213.44 52478.35 88888.00 2018-03-22 12:45:11.911 081 11517.94 213.50 52478.38 88888.00 2018-03-22 12:45:12.411 081 11517.87 213.47 52478.38 88888.00 2018-03-22 12:45:12.911 081 11517.84 213.50 52478.39 88888.00 2018-03-22 12:45:13.412 081 11517.86 213.57 52478.41 88888.00 2018-03-22 12:45:13.912 081 11517.85 213.54 52478.38 88888.00 2018-03-22 12:45:14.412 081 11517.80 213.55 52478.38 88888.00 2018-03-22 12:45:14.912 081 11517.82 213.58 52478.39 88888.00 2018-03-22 12:45:15.412 081 11517.82 213.52 52478.43 88888.00 2018-03-22 12:45:15.912 081 11517.79 213.58 52478.43 88888.00 2018-03-22 12:45:16.412 081 11517.79 213.58 52478.41 88888.00 2018-03-22 12:45:16.912 081 11517.78 213.60 52478.44 88888.00 2018-03-22 12:45:17.412 081 11517.75 213.65 52478.46 88888.00 2018-03-22 12:45:17.912 081 11517.75 213.63 52478.42 88888.00 2018-03-22 12:45:18.412 081 11517.78 213.62 52478.43 88888.00 2018-03-22 12:45:18.912 081 11517.82 213.65 52478.47 88888.00 2018-03-22 12:45:19.412 081 11517.82 213.67 52478.44 88888.00 2018-03-22 12:45:19.912 081 11517.84 213.65 52478.42 88888.00 2018-03-22 12:45:20.412 081 11517.85 213.67 52478.46 88888.00 2018-03-22 12:45:20.912 081 11517.87 213.71 52478.44 88888.00 2018-03-22 12:45:21.412 081 11517.92 213.72 52478.42 88888.00 2018-03-22 12:45:21.912 081 11517.94 213.76 52478.42 88888.00 2018-03-22 12:45:22.412 081 11517.88 213.73 52478.41 88888.00 2018-03-22 12:45:22.912 081 11517.84 213.69 52478.42 88888.00 2018-03-22 12:45:23.412 081 11517.91 213.71 52478.44 88888.00 2018-03-22 12:45:23.912 081 11517.95 213.70 52478.42 88888.00 2018-03-22 12:45:24.412 081 11517.94 213.68 52478.41 88888.00 2018-03-22 12:45:24.912 081 11517.95 213.69 52478.43 88888.00 2018-03-22 12:45:25.412 081 11517.92 213.67 52478.41 88888.00 2018-03-22 12:45:25.912 081 11517.87 213.69 52478.42 88888.00 2018-03-22 12:45:26.412 081 11517.97 213.70 52478.40 88888.00 2018-03-22 12:45:26.912 081 11517.99 213.71 52478.38 88888.00 2018-03-22 12:45:27.412 081 11517.99 213.64 52478.34 88888.00 2018-03-22 12:45:27.912 081 11518.02 213.65 52478.36 88888.00 2018-03-22 12:45:28.412 081 11518.03 213.65 52478.35 88888.00 2018-03-22 12:45:28.912 081 11518.00 213.62 52478.27 88888.00 2018-03-22 12:45:29.412 081 11517.94 213.58 52478.26 88888.00 2018-03-22 12:45:29.912 081 11518.00 213.60 52478.30 88888.00 2018-03-22 12:45:30.412 081 11518.02 213.60 52478.35 88888.00 2018-03-22 12:45:30.912 081 11517.99 213.62 52478.34 88888.00 2018-03-22 12:45:31.412 081 11517.97 213.69 52478.34 88888.00 2018-03-22 12:45:31.912 081 11517.97 213.72 52478.33 88888.00 2018-03-22 12:45:32.412 081 11517.93 213.67 52478.29 88888.00 2018-03-22 12:45:32.912 081 11517.97 213.64 52478.31 88888.00 2018-03-22 12:45:33.412 081 11518.00 213.64 52478.33 88888.00 2018-03-22 12:45:33.912 081 11517.94 213.60 52478.35 88888.00 2018-03-22 12:45:34.412 081 11517.94 213.60 52478.36 88888.00 2018-03-22 12:45:34.912 081 11517.96 213.58 52478.35 88888.00 2018-03-22 12:45:35.412 081 11517.96 213.52 52478.33 88888.00 2018-03-22 12:45:35.912 081 11517.95 213.54 52478.30 88888.00 2018-03-22 12:45:36.412 081 11517.99 213.48 52478.34 88888.00 2018-03-22 12:45:36.912 081 11517.99 213.48 52478.32 88888.00 2018-03-22 12:45:37.412 081 11517.96 213.51 52478.35 88888.00 2018-03-22 12:45:37.912 081 11517.92 213.52 52478.40 88888.00 2018-03-22 12:45:38.412 081 11517.92 213.50 52478.40 88888.00 2018-03-22 12:45:38.912 081 11517.88 213.44 52478.40 88888.00 2018-03-22 12:45:39.412 081 11517.87 213.44 52478.42 88888.00 2018-03-22 12:45:39.912 081 11517.84 213.47 52478.42 88888.00 2018-03-22 12:45:40.412 081 11517.84 213.42 52478.40 88888.00 2018-03-22 12:45:40.912 081 11517.85 213.44 52478.35 88888.00 2018-03-22 12:45:41.412 081 11517.88 213.49 52478.40 88888.00 2018-03-22 12:45:41.912 081 11517.93 213.44 52478.38 88888.00 2018-03-22 12:45:42.412 081 11517.89 213.44 52478.41 88888.00 2018-03-22 12:45:42.912 081 11517.93 213.40 52478.41 88888.00 2018-03-22 12:45:43.412 081 11517.94 213.38 52478.38 88888.00 2018-03-22 12:45:43.912 081 11517.88 213.36 52478.35 88888.00 2018-03-22 12:45:44.412 081 11517.83 213.34 52478.39 88888.00 2018-03-22 12:45:44.912 081 11517.86 213.33 52478.40 88888.00 2018-03-22 12:45:45.412 081 11517.86 213.34 52478.40 88888.00 2018-03-22 12:45:45.912 081 11517.86 213.34 52478.42 88888.00 2018-03-22 12:45:46.412 081 11517.84 213.33 52478.41 88888.00 2018-03-22 12:45:46.912 081 11517.84 213.25 52478.40 88888.00 2018-03-22 12:45:47.912 081 11517.80 213.28 52478.42 88888.00 2018-03-22 12:45:48.412 081 11517.77 213.22 52478.38 88888.00 2018-03-22 12:45:48.912 081 11517.74 213.22 52478.33 88888.00 2018-03-22 12:45:49.412 081 11517.73 213.22 52478.40 88888.00 2018-03-22 12:45:49.912 081 11517.77 213.19 52478.41 88888.00 2018-03-22 12:45:50.412 081 11517.76 213.19 52478.39 88888.00 2018-03-22 12:45:50.912 081 11517.77 213.20 52478.36 88888.00 2018-03-22 12:45:51.412 081 11517.77 213.19 52478.42 88888.00 2018-03-22 12:45:51.912 081 11517.76 213.15 52478.44 88888.00 2018-03-22 12:45:52.412 081 11517.80 213.11 52478.42 88888.00 2018-03-22 12:45:52.912 081 11517.76 213.13 52478.43 88888.00 2018-03-22 12:45:53.412 081 11517.73 213.12 52478.44 88888.00 2018-03-22 12:45:53.912 081 11517.71 213.09 52478.41 88888.00 2018-03-22 12:45:54.412 081 11517.74 213.06 52478.39 88888.00 2018-03-22 12:45:54.912 081 11517.73 213.06 52478.42 88888.00 2018-03-22 12:45:55.412 081 11517.68 213.05 52478.44 88888.00 2018-03-22 12:45:55.912 081 11517.65 213.04 52478.41 88888.00 2018-03-22 12:45:56.412 081 11517.66 213.04 52478.44 88888.00 2018-03-22 12:45:56.912 081 11517.64 213.08 52478.47 88888.00 2018-03-22 12:45:57.412 081 11517.68 213.08 52478.41 88888.00 2018-03-22 12:45:57.912 081 11517.71 213.03 52478.42 88888.00 2018-03-22 12:45:58.412 081 11517.70 213.04 52478.47 88888.00 2018-03-22 12:45:58.912 081 11517.69 213.01 52478.46 88888.00 2018-03-22 12:45:59.912 081 11517.64 213.04 52478.52 88888.00 2018-03-22 12:46:00.412 081 11517.59 213.05 52478.55 88888.00 2018-03-22 12:46:00.912 081 11517.56 213.02 52478.52 88888.00 2018-03-22 12:46:01.412 081 11517.62 213.00 52478.49 88888.00 2018-03-22 12:46:01.912 081 11517.61 212.96 52478.47 88888.00 2018-03-22 12:46:02.412 081 11517.66 212.96 52478.42 88888.00 2018-03-22 12:46:02.912 081 11517.62 213.01 52478.44 88888.00 2018-03-22 12:46:03.412 081 11517.67 213.02 52478.47 88888.00 2018-03-22 12:46:03.912 081 11517.76 213.02 52478.43 88888.00 2018-03-22 12:46:04.412 081 11517.77 212.99 52478.41 88888.00 2018-03-22 12:46:04.912 081 11517.76 212.97 52478.39 88888.00 2018-03-22 12:46:05.412 081 11517.82 212.94 52478.41 88888.00 2018-03-22 12:46:05.912 081 11517.77 212.94 52478.39 88888.00 2018-03-22 12:46:06.412 081 11517.76 212.95 52478.36 88888.00 2018-03-22 12:46:06.912 081 11517.80 212.92 52478.39 88888.00 2018-03-22 12:46:07.412 081 11517.77 212.93 52478.41 88888.00 2018-03-22 12:46:07.912 081 11517.70 212.92 52478.39 88888.00 2018-03-22 12:46:08.412 081 11517.71 212.93 52478.44 88888.00 2018-03-22 12:46:08.912 081 11517.80 212.94 52478.47 88888.00 2018-03-22 12:46:09.412 081 11517.74 212.95 52478.44 88888.00 2018-03-22 12:46:09.912 081 11517.71 212.93 52478.42 88888.00 2018-03-22 12:46:10.412 081 11517.80 212.86 52478.43 88888.00 2018-03-22 12:46:10.912 081 11517.82 212.86 52478.41 88888.00 2018-03-22 12:46:11.412 081 11517.79 212.91 52478.34 88888.00 2018-03-22 12:46:11.912 081 11517.83 212.87 52478.30 88888.00 2018-03-22 12:46:12.412 081 11517.86 212.90 52478.31 88888.00 2018-03-22 12:46:12.912 081 11517.91 212.92 52478.31 88888.00 2018-03-22 12:46:13.412 081 11517.93 212.93 52478.33 88888.00 2018-03-22 12:46:13.912 081 11517.95 212.96 52478.30 88888.00 2018-03-22 12:46:14.412 081 11517.89 212.95 52478.29 88888.00 2018-03-22 12:46:14.912 081 11517.89 212.89 52478.31 88888.00 2018-03-22 12:46:15.412 081 11517.88 212.91 52478.35 88888.00 2018-03-22 12:46:15.912 081 11517.87 212.91 52478.32 88888.00 2018-03-22 12:46:16.412 081 11517.88 212.92 52478.30 88888.00 2018-03-22 12:46:16.912 081 11517.84 212.93 52478.31 88888.00 2018-03-22 12:46:17.412 081 11517.89 212.99 52478.31 88888.00 2018-03-22 12:46:17.912 081 11517.94 212.99 52478.27 88888.00 2018-03-22 12:46:18.412 081 11517.93 212.97 52478.25 88888.00 2018-03-22 12:46:18.912 081 11517.91 212.94 52478.32 88888.00 2018-03-22 12:46:19.912 081 11517.92 212.90 52478.33 88888.00 2018-03-22 12:46:20.412 081 11517.94 212.93 52478.32 88888.00 2018-03-22 12:46:20.912 081 11518.00 212.93 52478.30 88888.00 2018-03-22 12:46:21.412 081 11517.99 212.91 52478.31 88888.00 2018-03-22 12:46:21.912 081 11517.95 212.95 52478.32 88888.00 2018-03-22 12:46:22.412 081 11517.91 212.91 52478.35 88888.00 2018-03-22 12:46:22.912 081 11517.87 212.92 52478.35 88888.00 2018-03-22 12:46:23.412 081 11517.86 212.87 52478.33 88888.00 2018-03-22 12:46:23.912 081 11517.93 212.89 52478.36 88888.00 2018-03-22 12:46:24.412 081 11517.99 212.94 52478.33 88888.00 2018-03-22 12:46:24.912 081 11517.96 212.95 52478.33 88888.00 2018-03-22 12:46:25.412 081 11517.96 212.94 52478.33 88888.00 2018-03-22 12:46:25.912 081 11518.00 212.94 52478.33 88888.00 2018-03-22 12:46:26.412 081 11517.99 212.91 52478.29 88888.00 2018-03-22 12:46:26.912 081 11518.00 212.90 52478.31 88888.00 2018-03-22 12:46:27.912 081 11517.99 212.93 52478.35 88888.00 2018-03-22 12:46:28.412 081 11518.03 212.91 52478.34 88888.00 2018-03-22 12:46:28.912 081 11518.02 212.94 52478.35 88888.00 2018-03-22 12:46:29.412 081 11518.02 212.93 52478.30 88888.00 2018-03-22 12:46:29.912 081 11518.02 212.93 52478.30 88888.00 2018-03-22 12:46:30.412 081 11518.04 212.92 52478.35 88888.00 2018-03-22 12:46:30.912 081 11518.03 212.94 52478.35 88888.00 2018-03-22 12:46:31.412 081 11517.97 212.96 52478.36 88888.00 2018-03-22 12:46:31.912 081 11517.97 212.96 52478.40 88888.00 2018-03-22 12:46:32.412 081 11517.99 212.96 52478.36 88888.00 2018-03-22 12:46:32.912 081 11518.03 212.97 52478.34 88888.00 2018-03-22 12:46:33.412 081 11518.03 213.01 52478.34 88888.00 2018-03-22 12:46:33.912 081 11518.01 213.00 52478.33 88888.00 2018-03-22 12:46:34.412 081 11518.00 212.93 52478.30 88888.00 2018-03-22 12:46:34.912 081 11518.00 212.94 52478.31 88888.00 2018-03-22 12:46:35.412 081 11517.99 212.94 52478.31 88888.00 2018-03-22 12:46:35.912 081 11518.01 212.97 52478.34 88888.00 2018-03-22 12:46:36.412 081 11518.00 212.97 52478.35 88888.00 2018-03-22 12:46:36.912 081 11518.03 213.04 52478.33 88888.00 2018-03-22 12:46:37.412 081 11518.04 213.02 52478.30 88888.00 2018-03-22 12:46:37.912 081 11518.03 212.95 52478.31 88888.00 2018-03-22 12:46:38.412 081 11518.08 212.96 52478.31 88888.00 2018-03-22 12:46:38.912 081 11518.09 212.97 52478.29 88888.00 2018-03-22 12:46:39.412 081 11518.08 213.00 52478.27 88888.00 2018-03-22 12:46:39.912 081 11518.13 212.97 52478.32 88888.00 2018-03-22 12:46:40.412 081 11518.19 212.95 52478.30 88888.00 2018-03-22 12:46:40.912 081 11518.17 212.95 52478.31 88888.00 2018-03-22 12:46:41.412 081 11518.13 212.99 52478.36 88888.00 2018-03-22 12:46:41.912 081 11518.06 213.00 52478.36 88888.00 2018-03-22 12:46:42.412 081 11518.06 213.01 52478.34 88888.00 2018-03-22 12:46:42.912 081 11518.08 213.03 52478.33 88888.00 2018-03-22 12:46:43.412 081 11518.03 213.04 52478.33 88888.00 2018-03-22 12:46:43.912 081 11518.02 212.97 52478.31 88888.00 2018-03-22 12:46:44.412 081 11518.03 212.97 52478.35 88888.00 2018-03-22 12:46:44.912 081 11518.06 212.95 52478.36 88888.00 2018-03-22 12:46:45.412 081 11518.08 212.95 52478.34 88888.00 2018-03-22 12:46:45.912 081 11518.08 212.92 52478.36 88888.00 2018-03-22 12:46:46.412 081 11518.01 212.96 52478.40 88888.00 2018-03-22 12:46:46.912 081 11518.02 213.00 52478.40 88888.00 2018-03-22 12:46:47.412 081 11518.10 212.95 52478.38 88888.00 2018-03-22 12:46:47.912 081 11518.08 212.92 52478.39 88888.00 2018-03-22 12:46:48.412 081 11518.04 212.92 52478.34 88888.00 2018-03-22 12:46:48.912 081 11518.04 212.93 52478.35 88888.00 2018-03-22 12:46:49.412 081 11518.08 212.90 52478.36 88888.00 2018-03-22 12:46:49.912 081 11518.08 212.90 52478.32 88888.00 2018-03-22 12:46:50.412 081 11518.05 212.89 52478.31 88888.00 2018-03-22 12:46:50.912 081 11518.02 212.90 52478.36 88888.00 2018-03-22 12:46:51.412 081 11517.96 212.89 52478.39 88888.00 2018-03-22 12:46:51.912 081 11517.93 212.89 52478.40 88888.00 2018-03-22 12:46:52.412 081 11517.99 212.86 52478.39 88888.00 2018-03-22 12:46:52.912 081 11517.93 212.87 52478.38 88888.00 2018-03-22 12:46:53.412 081 11517.88 212.90 52478.38 88888.00 2018-03-22 12:46:53.912 081 11517.95 212.92 52478.40 88888.00 2018-03-22 12:46:54.412 081 11517.97 212.94 52478.35 88888.00 2018-03-22 12:46:54.912 081 11518.01 212.95 52478.34 88888.00 2018-03-22 12:46:55.412 081 11518.03 212.96 52478.33 88888.00 2018-03-22 12:46:55.912 081 11518.03 212.93 52478.33 88888.00 2018-03-22 12:46:56.412 081 11517.99 212.93 52478.32 88888.00 2018-03-22 12:46:56.912 081 11518.01 212.93 52478.35 88888.00 2018-03-22 12:46:57.412 081 11517.99 212.91 52478.36 88888.00 2018-03-22 12:46:57.912 081 11517.93 212.86 52478.40 88888.00 2018-03-22 12:46:58.412 081 11517.89 212.82 52478.44 88888.00 2018-03-22 12:46:58.912 081 11517.86 212.86 52478.48 88888.00 2018-03-22 12:46:59.412 081 11517.82 212.86 52478.43 88888.00 2018-03-22 12:46:59.912 081 11517.79 212.93 52478.44 88888.00 2018-03-22 12:47:00.412 081 11517.85 212.91 52478.51 88888.00 2018-03-22 12:47:01.412 081 11517.82 212.95 52478.48 88888.00 2018-03-22 12:47:01.912 081 11517.85 212.95 52478.47 88888.00 2018-03-22 12:47:02.412 081 11517.85 212.91 52478.49 88888.00 2018-03-22 12:47:02.912 081 11517.85 212.91 52478.44 88888.00 2018-03-22 12:47:03.412 081 11517.85 212.93 52478.46 88888.00 2018-03-22 12:47:03.912 081 11517.89 212.93 52478.44 88888.00 2018-03-22 12:47:04.412 081 11517.86 212.90 52478.43 88888.00 2018-03-22 12:47:04.912 081 11517.86 212.91 52478.42 88888.00 2018-03-22 12:47:05.412 081 11517.88 212.89 52478.43 88888.00 2018-03-22 12:47:05.912 081 11517.87 212.87 52478.44 88888.00 2018-03-22 12:47:06.412 081 11517.87 212.91 52478.42 88888.00 2018-03-22 12:47:06.912 081 11517.84 212.94 52478.44 88888.00 2018-03-22 12:47:07.412 081 11517.78 212.90 52478.44 88888.00 2018-03-22 12:47:07.912 081 11517.75 212.86 52478.47 88888.00 2018-03-22 12:47:08.412 081 11517.76 212.85 52478.51 88888.00 2018-03-22 12:47:08.912 081 11517.71 212.87 52478.50 88888.00 2018-03-22 12:47:09.412 081 11517.69 212.90 52478.44 88888.00 2018-03-22 12:47:09.912 081 11517.69 212.94 52478.44 88888.00 2018-03-22 12:47:10.412 081 11517.67 212.92 52478.49 88888.00 2018-03-22 12:47:11.412 081 11517.66 212.89 52478.44 88888.00 2018-03-22 12:47:11.912 081 11517.70 212.87 52478.48 88888.00 2018-03-22 12:47:12.412 081 11517.70 212.86 52478.49 88888.00 2018-03-22 12:47:12.912 081 11517.71 212.89 52478.48 88888.00 2018-03-22 12:47:13.412 081 11517.71 212.87 52478.50 88888.00 2018-03-22 12:47:13.912 081 11517.76 212.84 52478.51 88888.00 2018-03-22 12:47:14.412 081 11517.75 212.85 52478.51 88888.00 2018-03-22 12:47:14.912 081 11517.70 212.92 52478.55 88888.00 2018-03-22 12:47:15.412 081 11517.73 212.90 52478.57 88888.00 2018-03-22 12:47:15.912 081 11517.75 212.92 52478.51 88888.00 2018-03-22 12:47:16.412 081 11517.70 212.94 52478.50 88888.00 2018-03-22 12:47:16.912 081 11517.67 212.95 52478.51 88888.00 2018-03-22 12:47:17.412 081 11517.64 212.95 52478.46 88888.00 2018-03-22 12:47:17.912 081 11517.69 212.95 52478.46 88888.00 2018-03-22 12:47:18.412 081 11517.69 212.93 52478.47 88888.00 2018-03-22 12:47:18.912 081 11517.67 212.92 52478.47 88888.00 2018-03-22 12:47:19.412 081 11517.61 212.91 52478.47 88888.00 2018-03-22 12:47:19.912 081 11517.60 212.90 52478.47 88888.00 2018-03-22 12:47:20.412 081 11517.66 212.91 52478.49 88888.00 2018-03-22 12:47:21.412 081 11517.58 212.86 52478.50 88888.00 2018-03-22 12:47:21.912 081 11517.54 212.85 52478.55 88888.00 2018-03-22 12:47:22.412 081 11517.57 212.93 52478.56 88888.00 2018-03-22 12:47:22.912 081 11517.53 212.95 52478.52 88888.00 2018-03-22 12:47:23.412 081 11517.54 212.94 52478.55 88888.00 2018-03-22 12:47:23.912 081 11517.56 212.89 52478.55 88888.00 2018-03-22 12:47:24.412 081 11517.53 212.89 52478.56 88888.00 2018-03-22 12:47:24.912 081 11517.57 212.87 52478.50 88888.00 2018-03-22 12:47:25.412 081 11517.54 212.87 52478.47 88888.00 2018-03-22 12:47:25.912 081 11517.54 212.84 52478.51 88888.00 2018-03-22 12:47:26.412 081 11517.53 212.85 52478.52 88888.00 2018-03-22 12:47:26.912 081 11517.51 212.86 52478.52 88888.00 2018-03-22 12:47:27.412 081 11517.48 212.84 52478.52 88888.00 2018-03-22 12:47:27.912 081 11517.54 212.89 52478.49 88888.00 2018-03-22 12:47:28.412 081 11517.56 212.87 52478.50 88888.00 2018-03-22 12:47:28.912 081 11517.52 212.87 52478.51 88888.00 2018-03-22 12:47:29.412 081 11517.56 212.89 52478.53 88888.00 2018-03-22 12:47:29.912 081 11517.50 212.80 52478.50 88888.00 2018-03-22 12:47:30.412 081 11517.48 212.81 52478.50 88888.00 2018-03-22 12:47:30.912 081 11517.51 212.81 52478.53 88888.00 2018-03-22 12:47:31.412 081 11517.51 212.79 52478.53 88888.00 2018-03-22 12:47:31.912 081 11517.49 212.79 52478.50 88888.00 2018-03-22 12:47:32.412 081 11517.48 212.83 52478.50 88888.00 2018-03-22 12:47:32.912 081 11517.48 212.82 52478.49 88888.00 2018-03-22 12:47:33.412 081 11517.44 212.82 52478.52 88888.00 2018-03-22 12:47:33.912 081 11517.41 212.86 52478.52 88888.00 2018-03-22 12:47:34.412 081 11517.42 212.86 52478.50 88888.00 2018-03-22 12:47:34.912 081 11517.45 212.84 52478.55 88888.00 2018-03-22 12:47:35.412 081 11517.47 212.84 52478.53 88888.00 2018-03-22 12:47:35.912 081 11517.48 212.84 52478.44 88888.00 2018-03-22 12:47:36.412 081 11517.45 212.93 52478.47 88888.00 2018-03-22 12:47:36.912 081 11517.44 212.92 52478.51 88888.00 2018-03-22 12:47:37.412 081 11517.47 212.94 52478.50 88888.00 2018-03-22 12:47:37.912 081 11517.42 212.94 52478.47 88888.00 2018-03-22 12:47:38.412 081 11517.39 212.89 52478.44 88888.00 2018-03-22 12:47:38.912 081 11517.44 212.85 52478.44 88888.00 2018-03-22 12:47:39.412 081 11517.48 212.85 52478.46 88888.00 2018-03-22 12:47:39.912 081 11517.44 212.86 52478.41 88888.00 2018-03-22 12:47:40.412 081 11517.45 212.86 52478.39 88888.00 2018-03-22 12:47:40.912 081 11517.49 212.86 52478.43 88888.00 2018-03-22 12:47:41.412 081 11517.48 212.86 52478.48 88888.00 2018-03-22 12:47:41.912 081 11517.50 212.86 52478.47 88888.00 2018-03-22 12:47:42.412 081 11517.51 212.86 52478.42 88888.00 2018-03-22 12:47:42.912 081 11517.48 212.82 52478.47 88888.00 2018-03-22 12:47:43.412 081 11517.40 212.83 52478.47 88888.00 2018-03-22 12:47:43.912 081 11517.36 212.85 52478.44 88888.00 2018-03-22 12:47:44.412 081 11517.35 212.82 52478.46 88888.00 2018-03-22 12:47:44.912 081 11517.44 212.76 52478.46 88888.00 2018-03-22 12:47:45.412 081 11517.50 212.76 52478.46 88888.00 2018-03-22 12:47:45.912 081 11517.45 212.77 52478.42 88888.00 2018-03-22 12:47:46.412 081 11517.40 212.80 52478.41 88888.00 2018-03-22 12:47:46.912 081 11517.44 212.79 52478.41 88888.00 2018-03-22 12:47:47.412 081 11517.50 212.80 52478.41 88888.00 2018-03-22 12:47:47.912 081 11517.48 212.77 52478.41 88888.00 2018-03-22 12:47:48.412 081 11517.48 212.71 52478.42 88888.00 2018-03-22 12:47:48.912 081 11517.53 212.67 52478.39 88888.00 2018-03-22 12:47:49.412 081 11517.51 212.70 52478.36 88888.00 2018-03-22 12:47:49.912 081 11517.48 212.71 52478.30 88888.00 2018-03-22 12:47:50.412 081 11517.48 212.68 52478.34 88888.00 2018-03-22 12:47:50.912 081 11517.49 212.70 52478.39 88888.00 2018-03-22 12:47:51.412 081 11517.51 212.63 52478.40 88888.00 2018-03-22 12:47:51.912 081 11517.47 212.63 52478.39 88888.00 2018-03-22 12:47:52.412 081 11517.45 212.71 52478.42 88888.00 2018-03-22 12:47:52.912 081 11517.47 212.67 52478.47 88888.00 2018-03-22 12:47:53.412 081 11517.44 212.68 52478.44 88888.00 2018-03-22 12:47:53.912 081 11517.49 212.67 52478.43 88888.00 2018-03-22 12:47:54.412 081 11517.47 212.66 52478.38 88888.00 2018-03-22 12:47:54.912 081 11517.53 212.63 52478.32 88888.00 2018-03-22 12:47:55.412 081 11517.59 212.67 52478.34 88888.00 2018-03-22 12:47:55.912 081 11517.65 212.67 52478.32 88888.00 2018-03-22 12:47:56.412 081 11517.68 212.66 52478.32 88888.00 2018-03-22 12:47:56.912 081 11517.68 212.65 52478.30 88888.00 2018-03-22 12:47:57.412 081 11517.67 212.65 52478.30 88888.00 2018-03-22 12:47:57.912 081 11517.64 212.70 52478.34 88888.00 2018-03-22 12:47:58.412 081 11517.68 212.68 52478.35 88888.00 2018-03-22 12:47:58.912 081 11517.70 212.66 52478.36 88888.00 2018-03-22 12:47:59.412 081 11517.71 212.62 52478.30 88888.00 2018-03-22 12:47:59.912 081 11517.66 212.64 52478.27 88888.00 2018-03-22 12:48:00.412 081 11517.66 212.65 52478.26 88888.00 2018-03-22 12:48:00.912 081 11517.69 212.66 52478.27 88888.00 2018-03-22 12:48:01.413 081 11517.66 212.71 52478.31 88888.00 2018-03-22 12:48:01.913 081 11517.66 212.66 52478.34 88888.00 2018-03-22 12:48:02.913 081 11517.73 212.68 52478.26 88888.00 2018-03-22 12:48:03.413 081 11517.69 212.67 52478.21 88888.00 2018-03-22 12:48:03.913 081 11517.70 212.70 52478.23 88888.00 2018-03-22 12:48:04.413 081 11517.73 212.71 52478.25 88888.00 2018-03-22 12:48:04.913 081 11517.70 212.73 52478.25 88888.00 2018-03-22 12:48:05.413 081 11517.75 212.76 52478.23 88888.00 2018-03-22 12:48:05.913 081 11517.84 212.74 52478.25 88888.00 2018-03-22 12:48:06.413 081 11517.83 212.70 52478.27 88888.00 2018-03-22 12:48:06.913 081 11517.77 212.70 52478.31 88888.00 2018-03-22 12:48:07.413 081 11517.71 212.72 52478.32 88888.00 2018-03-22 12:48:07.913 081 11517.68 212.72 52478.35 88888.00 2018-03-22 12:48:08.413 081 11517.71 212.66 52478.32 88888.00 2018-03-22 12:48:08.913 081 11517.77 212.66 52478.25 88888.00 2018-03-22 12:48:09.413 081 11517.76 212.66 52478.29 88888.00 2018-03-22 12:48:09.913 081 11517.75 212.67 52478.32 88888.00 2018-03-22 12:48:10.413 081 11517.75 212.67 52478.27 88888.00 2018-03-22 12:48:10.913 081 11517.69 212.73 52478.29 88888.00 2018-03-22 12:48:11.413 081 11517.78 212.79 52478.27 88888.00 2018-03-22 12:48:11.913 081 11517.75 212.79 52478.31 88888.00 2018-03-22 12:48:13.403 081 11517.74 212.77 52478.23 88888.00 2018-03-22 12:48:13.903 081 11517.65 212.74 52478.27 88888.00 2018-03-22 12:48:14.403 081 11517.68 212.77 52478.29 88888.00 2018-03-22 12:48:14.903 081 11517.71 212.79 52478.24 88888.00 2018-03-22 12:48:15.403 081 11517.74 212.76 52478.26 88888.00 2018-03-22 12:48:15.903 081 11517.70 212.70 52478.32 88888.00 2018-03-22 12:48:16.403 081 11517.71 212.72 52478.31 88888.00 2018-03-22 12:48:16.903 081 11517.74 212.72 52478.26 88888.00 2018-03-22 12:48:17.403 081 11517.77 212.70 52478.29 88888.00 2018-03-22 12:48:17.903 081 11517.75 212.71 52478.31 88888.00 2018-03-22 12:48:18.403 081 11517.70 212.74 52478.30 88888.00 2018-03-22 12:48:18.903 081 11517.74 212.73 52478.29 88888.00 2018-03-22 12:48:19.403 081 11517.76 212.73 52478.29 88888.00 2018-03-22 12:48:19.903 081 11517.74 212.77 52478.30 88888.00 2018-03-22 12:48:20.403 081 11517.68 212.74 52478.30 88888.00 2018-03-22 12:48:20.903 081 11517.71 212.71 52478.33 88888.00 2018-03-22 12:48:21.403 081 11517.75 212.72 52478.32 88888.00 2018-03-22 12:48:21.903 081 11517.71 212.70 52478.26 88888.00 2018-03-22 12:48:22.903 081 11517.78 212.65 52478.31 88888.00 2018-03-22 12:48:23.403 081 11517.75 212.64 52478.34 88888.00 2018-03-22 12:48:23.903 081 11517.76 212.66 52478.29 88888.00 2018-03-22 12:48:24.403 081 11517.78 212.68 52478.34 88888.00 2018-03-22 12:48:24.903 081 11517.78 212.70 52478.39 88888.00 2018-03-22 12:48:25.403 081 11517.79 212.72 52478.34 88888.00 2018-03-22 12:48:25.903 081 11517.83 212.71 52478.33 88888.00 2018-03-22 12:48:26.403 081 11517.87 212.67 52478.33 88888.00 2018-03-22 12:48:26.903 081 11517.82 212.67 52478.33 88888.00 2018-03-22 12:48:27.403 081 11517.76 212.66 52478.33 88888.00 2018-03-22 12:48:27.903 081 11517.80 212.67 52478.34 88888.00 2018-03-22 12:48:28.403 081 11517.77 212.72 52478.36 88888.00 2018-03-22 12:48:28.903 081 11517.77 212.68 52478.33 88888.00 2018-03-22 12:48:29.403 081 11517.76 212.63 52478.32 88888.00 2018-03-22 12:48:29.903 081 11517.80 212.57 52478.34 88888.00 2018-03-22 12:48:30.403 081 11517.71 212.58 52478.38 88888.00 2018-03-22 12:48:30.903 081 11517.68 212.63 52478.39 88888.00 2018-03-22 12:48:31.403 081 11517.71 212.66 52478.34 88888.00 2018-03-22 12:48:31.903 081 11517.64 212.63 52478.39 88888.00 2018-03-22 12:48:32.403 081 11517.64 212.61 52478.42 88888.00 2018-03-22 12:48:32.903 081 11517.66 212.62 52478.41 88888.00 2018-03-22 12:48:33.403 081 11517.70 212.60 52478.44 88888.00 2018-03-22 12:48:33.903 081 11517.68 212.60 52478.47 88888.00 2018-03-22 12:48:34.403 081 11517.64 212.60 52478.46 88888.00 2018-03-22 12:48:34.903 081 11517.70 212.58 52478.47 88888.00 2018-03-22 12:48:35.403 081 11517.71 212.56 52478.47 88888.00 2018-03-22 12:48:35.903 081 11517.68 212.57 52478.44 88888.00 2018-03-22 12:48:36.403 081 11517.68 212.58 52478.44 88888.00 2018-03-22 12:48:36.903 081 11517.68 212.56 52478.48 88888.00 2018-03-22 12:48:37.403 081 11517.70 212.56 52478.47 88888.00 2018-03-22 12:48:37.903 081 11517.74 212.55 52478.43 88888.00 2018-03-22 12:48:38.403 081 11517.77 212.54 52478.39 88888.00 2018-03-22 12:48:38.903 081 11517.79 212.52 52478.38 88888.00 2018-03-22 12:48:39.403 081 11517.78 212.55 52478.41 88888.00 2018-03-22 12:48:39.903 081 11517.78 212.56 52478.43 88888.00 2018-03-22 12:48:40.403 081 11517.79 212.58 52478.44 88888.00 2018-03-22 12:48:40.903 081 11517.82 212.56 52478.40 88888.00 2018-03-22 12:48:41.403 081 11517.80 212.52 52478.38 88888.00 2018-03-22 12:48:41.903 081 11517.82 212.52 52478.41 88888.00 2018-03-22 12:48:42.403 081 11517.84 212.53 52478.43 88888.00 2018-03-22 12:48:42.903 081 11517.82 212.48 52478.34 88888.00 2018-03-22 12:48:43.403 081 11517.83 212.51 52478.35 88888.00 2018-03-22 12:48:43.903 081 11517.86 212.47 52478.40 88888.00 2018-03-22 12:48:44.403 081 11517.87 212.45 52478.35 88888.00 2018-03-22 12:48:44.903 081 11517.79 212.46 52478.32 88888.00 2018-03-22 12:48:45.403 081 11517.84 212.46 52478.40 88888.00 2018-03-22 12:48:45.903 081 11517.86 212.44 52478.43 88888.00 2018-03-22 12:48:46.403 081 11517.84 212.43 52478.43 88888.00 2018-03-22 12:48:46.903 081 11517.82 212.37 52478.47 88888.00 2018-03-22 12:48:47.403 081 11517.83 212.33 52478.43 88888.00 2018-03-22 12:48:47.903 081 11517.80 212.32 52478.40 88888.00 2018-03-22 12:48:48.403 081 11517.80 212.33 52478.43 88888.00 2018-03-22 12:48:48.903 081 11517.79 212.35 52478.47 88888.00 2018-03-22 12:48:49.403 081 11517.82 212.34 52478.42 88888.00 2018-03-22 12:48:49.903 081 11517.83 212.37 52478.36 88888.00 2018-03-22 12:48:50.403 081 11517.82 212.36 52478.40 88888.00 2018-03-22 12:48:50.903 081 11517.85 212.32 52478.38 88888.00 2018-03-22 12:48:51.403 081 11517.85 212.33 52478.38 88888.00 2018-03-22 12:48:51.903 081 11517.91 212.34 52478.32 88888.00 2018-03-22 12:48:52.403 081 11517.92 212.33 52478.38 88888.00 2018-03-22 12:48:52.903 081 11517.96 212.36 52478.36 88888.00 2018-03-22 12:48:53.403 081 11518.04 212.34 52478.27 88888.00 2018-03-22 12:48:53.903 081 11518.08 212.28 52478.27 88888.00 2018-03-22 12:48:54.403 081 11518.03 212.31 52478.26 88888.00 2018-03-22 12:48:54.903 081 11518.00 212.28 52478.25 88888.00 2018-03-22 12:48:55.403 081 11518.06 212.26 52478.23 88888.00 2018-03-22 12:48:55.903 081 11518.06 212.31 52478.25 88888.00 2018-03-22 12:48:56.403 081 11518.09 212.32 52478.26 88888.00 2018-03-22 12:48:56.903 081 11518.11 212.35 52478.29 88888.00 2018-03-22 12:48:57.403 081 11518.13 212.33 52478.24 88888.00 2018-03-22 12:48:57.903 081 11518.10 212.26 52478.18 88888.00 2018-03-22 12:48:58.403 081 11518.09 212.28 52478.24 88888.00 2018-03-22 12:48:58.903 081 11518.11 212.31 52478.25 88888.00 2018-03-22 12:48:59.403 081 11518.09 212.36 52478.24 88888.00 2018-03-22 12:48:59.903 081 11518.09 212.36 52478.24 88888.00 2018-03-22 12:49:00.403 081 11518.11 212.37 52478.27 88888.00 2018-03-22 12:49:00.903 081 11518.13 212.37 52478.25 88888.00 2018-03-22 12:49:01.403 081 11518.12 212.35 52478.25 88888.00 2018-03-22 12:49:01.903 081 11518.12 212.34 52478.30 88888.00 2018-03-22 12:49:02.403 081 11518.06 212.39 52478.26 88888.00 2018-03-22 12:49:02.903 081 11518.06 212.47 52478.27 88888.00 2018-03-22 12:49:03.403 081 11518.12 212.50 52478.27 88888.00 2018-03-22 12:49:03.903 081 11518.14 212.44 52478.25 88888.00 2018-03-22 12:49:04.403 081 11518.14 212.43 52478.25 88888.00 2018-03-22 12:49:04.903 081 11518.13 212.43 52478.29 88888.00 2018-03-22 12:49:05.403 081 11518.09 212.44 52478.29 88888.00 2018-03-22 12:49:05.903 081 11518.02 212.45 52478.33 88888.00 2018-03-22 12:49:06.403 081 11518.03 212.45 52478.33 88888.00 2018-03-22 12:49:06.903 081 11518.10 212.44 52478.31 88888.00 2018-03-22 12:49:07.403 081 11518.09 212.42 52478.30 88888.00 2018-03-22 12:49:07.903 081 11518.03 212.39 52478.29 88888.00 2018-03-22 12:49:08.403 081 11518.00 212.43 52478.30 88888.00 2018-03-22 12:49:08.903 081 11517.99 212.45 52478.29 88888.00 2018-03-22 12:49:09.403 081 11518.02 212.45 52478.32 88888.00 2018-03-22 12:49:09.903 081 11518.03 212.43 52478.33 88888.00 2018-03-22 12:49:10.903 081 11518.04 212.39 52478.35 88888.00 2018-03-22 12:49:11.403 081 11518.03 212.41 52478.40 88888.00 2018-03-22 12:49:11.903 081 11518.02 212.41 52478.40 88888.00 2018-03-22 12:49:12.403 081 11518.05 212.39 52478.38 88888.00 2018-03-22 12:49:12.903 081 11518.11 212.33 52478.35 88888.00 2018-03-22 12:49:13.403 081 11518.14 212.28 52478.32 88888.00 2018-03-22 12:49:13.903 081 11518.10 212.34 52478.33 88888.00 2018-03-22 12:49:14.403 081 11518.15 212.35 52478.33 88888.00 2018-03-22 12:49:14.903 081 11518.20 212.37 52478.29 88888.00 2018-03-22 12:49:15.403 081 11518.18 212.35 52478.29 88888.00 2018-03-22 12:49:15.903 081 11518.17 212.34 52478.30 88888.00 2018-03-22 12:49:16.403 081 11518.14 212.37 52478.33 88888.00 2018-03-22 12:49:16.903 081 11518.22 212.38 52478.35 88888.00 2018-03-22 12:49:17.403 081 11518.21 212.41 52478.34 88888.00 2018-03-22 12:49:17.903 081 11518.19 212.42 52478.34 88888.00 2018-03-22 12:49:18.403 081 11518.22 212.44 52478.38 88888.00 2018-03-22 12:49:18.903 081 11518.19 212.39 52478.39 88888.00 2018-03-22 12:49:19.403 081 11518.22 212.37 52478.33 88888.00 2018-03-22 12:49:19.903 081 11518.26 212.38 52478.35 88888.00 2018-03-22 12:49:20.403 081 11518.29 212.38 52478.35 88888.00 2018-03-22 12:49:20.903 081 11518.32 212.31 52478.30 88888.00 2018-03-22 12:49:21.403 081 11518.36 212.28 52478.34 88888.00 2018-03-22 12:49:21.903 081 11518.33 212.31 52478.36 88888.00 2018-03-22 12:49:22.403 081 11518.35 212.32 52478.33 88888.00 2018-03-22 12:49:22.903 081 11518.37 212.31 52478.32 88888.00 2018-03-22 12:49:23.403 081 11518.33 212.32 52478.36 88888.00 2018-03-22 12:49:23.903 081 11518.30 212.33 52478.33 88888.00 2018-03-22 12:49:24.403 081 11518.30 212.33 52478.33 88888.00 2018-03-22 12:49:24.903 081 11518.29 212.31 52478.33 88888.00 2018-03-22 12:49:25.403 081 11518.29 212.31 52478.31 88888.00 2018-03-22 12:49:25.903 081 11518.32 212.25 52478.30 88888.00 2018-03-22 12:49:26.403 081 11518.36 212.18 52478.27 88888.00 2018-03-22 12:49:26.903 081 11518.37 212.15 52478.31 88888.00 2018-03-22 12:49:27.403 081 11518.43 212.19 52478.32 88888.00 2018-03-22 12:49:27.903 081 11518.41 212.25 52478.30 88888.00 2018-03-22 12:49:28.403 081 11518.38 212.26 52478.31 88888.00 2018-03-22 12:49:28.903 081 11518.36 212.21 52478.33 88888.00 2018-03-22 12:49:29.403 081 11518.40 212.21 52478.29 88888.00 2018-03-22 12:49:29.903 081 11518.43 212.22 52478.33 88888.00 2018-03-22 12:49:30.403 081 11518.44 212.16 52478.32 88888.00 2018-03-22 12:49:30.903 081 11518.46 212.17 52478.26 88888.00 2018-03-22 12:49:31.403 081 11518.50 212.16 52478.29 88888.00 2018-03-22 12:49:31.903 081 11518.54 212.14 52478.26 88888.00 2018-03-22 12:49:32.403 081 11518.54 212.17 52478.29 88888.00 2018-03-22 12:49:32.903 081 11518.56 212.17 52478.29 88888.00 2018-03-22 12:49:33.403 081 11518.58 212.15 52478.27 88888.00 2018-03-22 12:49:33.903 081 11518.59 212.13 52478.27 88888.00 2018-03-22 12:49:34.403 081 11518.53 212.15 52478.23 88888.00 2018-03-22 12:49:34.903 081 11518.54 212.15 52478.21 88888.00 2018-03-22 12:49:35.403 081 11518.57 212.15 52478.26 88888.00 2018-03-22 12:49:35.903 081 11518.55 212.13 52478.29 88888.00 2018-03-22 12:49:36.403 081 11518.58 212.14 52478.26 88888.00 2018-03-22 12:49:36.903 081 11518.58 212.14 52478.20 88888.00 2018-03-22 12:49:37.403 081 11518.49 212.12 52478.17 88888.00 2018-03-22 12:49:37.903 081 11518.52 212.09 52478.21 88888.00 2018-03-22 12:49:38.403 081 11518.57 212.09 52478.20 88888.00 2018-03-22 12:49:38.903 081 11518.59 212.12 52478.20 88888.00 2018-03-22 12:49:39.403 081 11518.59 212.08 52478.24 88888.00 2018-03-22 12:49:39.903 081 11518.57 212.06 52478.25 88888.00 2018-03-22 12:49:40.403 081 11518.59 212.06 52478.22 88888.00 2018-03-22 12:49:40.903 081 11518.59 212.07 52478.22 88888.00 2018-03-22 12:49:41.403 081 11518.62 212.08 52478.18 88888.00 2018-03-22 12:49:41.903 081 11518.61 212.07 52478.17 88888.00 2018-03-22 12:49:42.403 081 11518.61 212.06 52478.17 88888.00 2018-03-22 12:49:42.903 081 11518.57 212.03 52478.20 88888.00 2018-03-22 12:49:43.403 081 11518.55 212.00 52478.21 88888.00 2018-03-22 12:49:43.903 081 11518.50 212.05 52478.20 88888.00 2018-03-22 12:49:44.403 081 11518.53 212.07 52478.21 88888.00 2018-03-22 12:49:44.903 081 11518.54 212.04 52478.22 88888.00 2018-03-22 12:49:45.403 081 11518.53 212.05 52478.22 88888.00 2018-03-22 12:49:45.903 081 11518.54 212.07 52478.23 88888.00 2018-03-22 12:49:46.403 081 11518.49 212.13 52478.23 88888.00 2018-03-22 12:49:46.903 081 11518.53 212.06 52478.21 88888.00 2018-03-22 12:49:47.403 081 11518.52 212.03 52478.25 88888.00 2018-03-22 12:49:47.903 081 11518.53 212.05 52478.23 88888.00 2018-03-22 12:49:48.403 081 11518.61 212.06 52478.22 88888.00 2018-03-22 12:49:48.903 081 11518.63 212.04 52478.24 88888.00 2018-03-22 12:49:49.403 081 11518.64 211.97 52478.20 88888.00 2018-03-22 12:49:49.903 081 11518.64 211.96 52478.24 88888.00 2018-03-22 12:49:50.403 081 11518.61 212.00 52478.27 88888.00 2018-03-22 12:49:50.903 081 11518.61 212.05 52478.27 88888.00 2018-03-22 12:49:51.403 081 11518.67 212.03 52478.22 88888.00 2018-03-22 12:49:51.903 081 11518.59 212.02 52478.20 88888.00 2018-03-22 12:49:52.403 081 11518.61 211.95 52478.24 88888.00 2018-03-22 12:49:52.903 081 11518.58 211.93 52478.26 88888.00 2018-03-22 12:49:53.403 081 11518.56 211.95 52478.27 88888.00 2018-03-22 12:49:54.403 081 11518.56 211.95 52478.22 88888.00 2018-03-22 12:49:54.903 081 11518.58 211.97 52478.22 88888.00 2018-03-22 12:49:55.403 081 11518.56 211.92 52478.27 88888.00 2018-03-22 12:49:55.903 081 11518.56 211.89 52478.25 88888.00 2018-03-22 12:49:56.403 081 11518.57 211.94 52478.22 88888.00 2018-03-22 12:49:56.903 081 11518.57 211.97 52478.22 88888.00 2018-03-22 12:49:57.403 081 11518.59 211.96 52478.18 88888.00 2018-03-22 12:49:57.903 081 11518.61 211.96 52478.21 88888.00 2018-03-22 12:49:58.403 081 11518.58 211.95 52478.21 88888.00 2018-03-22 12:49:58.903 081 11518.61 211.92 52478.22 88888.00 2018-03-22 12:49:59.403 081 11518.65 211.90 52478.24 88888.00 2018-03-22 12:49:59.903 081 11518.57 211.88 52478.26 88888.00 2018-03-22 12:50:00.403 081 11518.62 211.86 52478.29 88888.00 2018-03-22 12:50:00.903 081 11518.58 211.87 52478.27 88888.00 2018-03-22 12:50:01.403 081 11518.54 211.88 52478.23 88888.00 2018-03-22 12:50:01.903 081 11518.54 211.92 52478.30 88888.00 2018-03-22 12:50:02.403 081 11518.55 211.96 52478.29 88888.00 2018-03-22 12:50:02.903 081 11518.55 211.90 52478.29 88888.00 2018-03-22 12:50:03.403 081 11518.53 211.88 52478.33 88888.00 2018-03-22 12:50:03.903 081 11518.54 211.94 52478.30 88888.00 2018-03-22 12:50:04.403 081 11518.55 211.95 52478.33 88888.00 2018-03-22 12:50:04.903 081 11518.50 211.92 52478.34 88888.00 2018-03-22 12:50:05.403 081 11518.46 211.94 52478.34 88888.00 2018-03-22 12:50:05.903 081 11518.50 211.94 52478.30 88888.00 2018-03-22 12:50:06.403 081 11518.54 211.99 52478.25 88888.00 2018-03-22 12:50:06.903 081 11518.55 211.99 52478.26 88888.00 2018-03-22 12:50:07.403 081 11518.54 211.99 52478.29 88888.00 2018-03-22 12:50:07.903 081 11518.58 211.97 52478.25 88888.00 2018-03-22 12:50:08.403 081 11518.61 211.98 52478.25 88888.00 2018-03-22 12:50:08.903 081 11518.58 212.02 52478.22 88888.00 2018-03-22 12:50:09.403 081 11518.59 212.05 52478.26 88888.00 2018-03-22 12:50:09.903 081 11518.55 212.00 52478.33 88888.00 2018-03-22 12:50:10.403 081 11518.50 211.98 52478.35 88888.00 2018-03-22 12:50:10.903 081 11518.50 212.00 52478.34 88888.00 2018-03-22 12:50:11.403 081 11518.47 211.99 52478.33 88888.00 2018-03-22 12:50:11.903 081 11518.46 211.97 52478.30 88888.00 2018-03-22 12:50:12.403 081 11518.54 211.95 52478.25 88888.00 2018-03-22 12:50:12.903 081 11518.58 211.97 52478.23 88888.00 2018-03-22 12:50:13.403 081 11518.56 211.98 52478.24 88888.00 2018-03-22 12:50:13.903 081 11518.52 212.02 52478.33 88888.00 2018-03-22 12:50:14.403 081 11518.54 212.02 52478.33 88888.00 2018-03-22 12:50:14.903 081 11518.56 212.02 52478.34 88888.00 2018-03-22 12:50:15.403 081 11518.55 212.05 52478.32 88888.00 2018-03-22 12:50:15.903 081 11518.56 212.03 52478.30 88888.00 2018-03-22 12:50:16.403 081 11518.58 212.00 52478.27 88888.00 2018-03-22 12:50:16.903 081 11518.61 211.96 52478.22 88888.00 2018-03-22 12:50:17.403 081 11518.56 212.03 52478.26 88888.00 2018-03-22 12:50:17.903 081 11518.59 212.05 52478.31 88888.00 2018-03-22 12:50:18.403 081 11518.57 212.04 52478.29 88888.00 2018-03-22 12:50:18.903 081 11518.61 212.04 52478.29 88888.00 2018-03-22 12:50:19.403 081 11518.65 211.96 52478.27 88888.00 2018-03-22 12:50:19.903 081 11518.65 211.98 52478.26 88888.00 2018-03-22 12:50:20.403 081 11518.68 211.98 52478.26 88888.00 2018-03-22 12:50:20.903 081 11518.67 211.98 52478.25 88888.00 2018-03-22 12:50:21.403 081 11518.74 211.97 52478.26 88888.00 2018-03-22 12:50:21.903 081 11518.74 211.96 52478.23 88888.00 2018-03-22 12:50:22.403 081 11518.73 211.97 52478.24 88888.00 2018-03-22 12:50:22.903 081 11518.72 211.97 52478.21 88888.00 2018-03-22 12:50:23.403 081 11518.73 211.95 52478.14 88888.00 2018-03-22 12:50:23.903 081 11518.75 211.95 52478.18 88888.00 2018-03-22 12:50:24.403 081 11518.74 211.95 52478.22 88888.00 2018-03-22 12:50:24.903 081 11518.72 211.97 52478.25 88888.00 2018-03-22 12:50:25.403 081 11518.73 211.99 52478.24 88888.00 2018-03-22 12:50:25.903 081 11518.78 211.97 52478.17 88888.00 2018-03-22 12:50:26.403 081 11518.79 211.94 52478.16 88888.00 2018-03-22 12:50:26.903 081 11518.79 211.89 52478.15 88888.00 2018-03-22 12:50:27.403 081 11518.75 211.88 52478.13 88888.00 2018-03-22 12:50:27.903 081 11518.78 211.85 52478.16 88888.00 2018-03-22 12:50:28.403 081 11518.75 211.83 52478.17 88888.00 2018-03-22 12:50:28.903 081 11518.78 211.88 52478.17 88888.00 2018-03-22 12:50:29.403 081 11518.83 211.89 52478.14 88888.00 2018-03-22 12:50:29.903 081 11518.82 211.89 52478.13 88888.00 2018-03-22 12:50:30.403 081 11518.83 211.89 52478.16 88888.00 2018-03-22 12:50:30.903 081 11518.82 211.88 52478.16 88888.00 2018-03-22 12:50:31.403 081 11518.82 211.88 52478.16 88888.00 2018-03-22 12:50:31.903 081 11518.87 211.90 52478.09 88888.00 2018-03-22 12:50:32.403 081 11518.83 211.89 52478.09 88888.00 2018-03-22 12:50:32.903 081 11518.84 211.88 52478.14 88888.00 2018-03-22 12:50:33.403 081 11518.85 211.87 52478.13 88888.00 2018-03-22 12:50:33.903 081 11518.87 211.86 52478.15 88888.00 2018-03-22 12:50:34.404 081 11518.87 211.85 52478.17 88888.00 2018-03-22 12:50:34.904 081 11518.84 211.88 52478.18 88888.00 2018-03-22 12:50:35.404 081 11518.83 211.87 52478.16 88888.00 2018-03-22 12:50:35.904 081 11518.83 211.87 52478.12 88888.00 2018-03-22 12:50:36.404 081 11518.88 211.86 52478.14 88888.00 2018-03-22 12:50:36.904 081 11518.90 211.87 52478.17 88888.00 2018-03-22 12:50:37.404 081 11518.90 211.88 52478.15 88888.00 2018-03-22 12:50:37.904 081 11518.92 211.89 52478.17 88888.00 2018-03-22 12:50:38.404 081 11518.93 211.93 52478.13 88888.00 2018-03-22 12:50:38.904 081 11518.92 211.93 52478.14 88888.00 2018-03-22 12:50:39.404 081 11518.91 211.88 52478.15 88888.00 2018-03-22 12:50:39.904 081 11518.97 211.85 52478.14 88888.00 2018-03-22 12:50:40.404 081 11518.99 211.83 52478.15 88888.00 2018-03-22 12:50:40.904 081 11519.01 211.79 52478.11 88888.00 2018-03-22 12:50:41.404 081 11519.01 211.83 52478.08 88888.00 2018-03-22 12:50:41.904 081 11519.01 211.87 52478.06 88888.00 2018-03-22 12:50:42.404 081 11519.01 211.85 52478.07 88888.00 2018-03-22 12:50:42.904 081 11519.01 211.79 52478.11 88888.00 2018-03-22 12:50:43.404 081 11519.03 211.78 52478.13 88888.00 2018-03-22 12:50:43.904 081 11519.08 211.79 52478.12 88888.00 2018-03-22 12:50:44.404 081 11519.01 211.78 52478.11 88888.00 2018-03-22 12:50:44.904 081 11518.99 211.79 52478.08 88888.00 2018-03-22 12:50:45.904 081 11519.03 211.81 52478.07 88888.00 2018-03-22 12:50:46.404 081 11519.06 211.81 52478.07 88888.00 2018-03-22 12:50:46.904 081 11519.13 211.78 52478.05 88888.00 2018-03-22 12:50:47.404 081 11519.08 211.79 52478.09 88888.00 2018-03-22 12:50:47.904 081 11519.03 211.77 52478.13 88888.00 2018-03-22 12:50:48.404 081 11519.02 211.75 52478.14 88888.00 2018-03-22 12:50:48.904 081 11519.03 211.75 52478.14 88888.00 2018-03-22 12:50:49.404 081 11518.99 211.75 52478.18 88888.00 2018-03-22 12:50:49.904 081 11519.02 211.69 52478.17 88888.00 2018-03-22 12:50:50.404 081 11519.05 211.64 52478.12 88888.00 2018-03-22 12:50:50.904 081 11519.03 211.67 52478.17 88888.00 2018-03-22 12:50:51.404 081 11519.01 211.73 52478.20 88888.00 2018-03-22 12:50:51.904 081 11518.99 211.70 52478.16 88888.00 2018-03-22 12:50:52.404 081 11518.99 211.70 52478.16 88888.00 2018-03-22 12:50:52.904 081 11518.98 211.73 52478.15 88888.00 2018-03-22 12:50:53.404 081 11519.01 211.71 52478.20 88888.00 2018-03-22 12:50:53.904 081 11518.99 211.69 52478.20 88888.00 2018-03-22 12:50:54.404 081 11519.01 211.66 52478.18 88888.00 2018-03-22 12:50:54.904 081 11519.08 211.67 52478.13 88888.00 2018-03-22 12:50:55.904 081 11519.05 211.67 52478.17 88888.00 2018-03-22 12:50:56.404 081 11518.97 211.63 52478.15 88888.00 2018-03-22 12:50:56.904 081 11518.98 211.65 52478.17 88888.00 2018-03-22 12:50:57.404 081 11519.02 211.67 52478.18 88888.00 2018-03-22 12:50:57.904 081 11519.01 211.71 52478.22 88888.00 2018-03-22 12:50:58.404 081 11519.02 211.69 52478.22 88888.00 2018-03-22 12:50:58.904 081 11519.03 211.70 52478.22 88888.00 2018-03-22 12:50:59.404 081 11519.00 211.70 52478.23 88888.00 2018-03-22 12:50:59.904 081 11518.94 211.74 52478.21 88888.00 2018-03-22 12:51:00.404 081 11519.02 211.71 52478.23 88888.00 2018-03-22 12:51:00.904 081 11519.01 211.65 52478.23 88888.00 2018-03-22 12:51:01.404 081 11518.97 211.65 52478.25 88888.00 2018-03-22 12:51:01.904 081 11518.97 211.71 52478.23 88888.00 2018-03-22 12:51:02.404 081 11519.02 211.73 52478.20 88888.00 2018-03-22 12:51:02.904 081 11519.03 211.70 52478.16 88888.00 2018-03-22 12:51:03.404 081 11519.00 211.77 52478.15 88888.00 2018-03-22 12:51:03.904 081 11519.00 211.74 52478.21 88888.00 2018-03-22 12:51:04.404 081 11518.97 211.70 52478.25 88888.00 2018-03-22 12:51:04.904 081 11518.98 211.75 52478.25 88888.00 2018-03-22 12:51:05.404 081 11518.99 211.74 52478.22 88888.00 2018-03-22 12:51:05.904 081 11519.03 211.69 52478.22 88888.00 2018-03-22 12:51:06.404 081 11519.02 211.66 52478.16 88888.00 2018-03-22 12:51:06.904 081 11519.01 211.65 52478.14 88888.00 2018-03-22 12:51:07.404 081 11519.08 211.67 52478.16 88888.00 2018-03-22 12:51:07.904 081 11519.08 211.69 52478.18 88888.00 2018-03-22 12:51:08.404 081 11519.09 211.67 52478.20 88888.00 2018-03-22 12:51:08.904 081 11519.02 211.65 52478.18 88888.00 2018-03-22 12:51:09.404 081 11519.01 211.67 52478.18 88888.00 2018-03-22 12:51:09.904 081 11519.07 211.70 52478.17 88888.00 2018-03-22 12:51:10.404 081 11519.09 211.69 52478.20 88888.00 2018-03-22 12:51:10.904 081 11519.09 211.70 52478.18 88888.00 2018-03-22 12:51:11.404 081 11519.07 211.68 52478.20 88888.00 2018-03-22 12:51:11.904 081 11519.10 211.68 52478.21 88888.00 2018-03-22 12:51:12.404 081 11519.09 211.70 52478.26 88888.00 2018-03-22 12:51:12.904 081 11519.07 211.68 52478.30 88888.00 2018-03-22 12:51:13.904 081 11518.98 211.68 52478.23 88888.00 2018-03-22 12:51:14.404 081 11519.01 211.67 52478.20 88888.00 2018-03-22 12:51:14.904 081 11519.03 211.66 52478.20 88888.00 2018-03-22 12:51:15.904 081 11519.06 211.75 52478.15 88888.00 2018-03-22 12:51:16.404 081 11519.08 211.73 52478.21 88888.00 2018-03-22 12:51:16.904 081 11518.97 211.67 52478.17 88888.00 2018-03-22 12:51:17.404 081 11518.96 211.66 52478.16 88888.00 2018-03-22 12:51:17.904 081 11518.99 211.67 52478.15 88888.00 2018-03-22 12:51:18.404 081 11519.00 211.66 52478.13 88888.00 2018-03-22 12:51:18.904 081 11519.01 211.68 52478.16 88888.00 2018-03-22 12:51:19.404 081 11518.99 211.69 52478.18 88888.00 2018-03-22 12:51:19.904 081 11519.03 211.71 52478.24 88888.00 2018-03-22 12:51:20.404 081 11518.98 211.75 52478.23 88888.00 2018-03-22 12:51:20.904 081 11518.94 211.74 52478.23 88888.00 2018-03-22 12:51:21.404 081 11518.97 211.65 52478.22 88888.00 2018-03-22 12:51:21.904 081 11519.01 211.68 52478.25 88888.00 2018-03-22 12:51:22.404 081 11518.99 211.67 52478.26 88888.00 2018-03-22 12:51:22.904 081 11518.98 211.71 52478.24 88888.00 2018-03-22 12:51:23.904 081 11519.00 211.66 52478.26 88888.00 2018-03-22 12:51:24.404 081 11519.00 211.64 52478.25 88888.00 2018-03-22 12:51:24.904 081 11518.98 211.64 52478.24 88888.00 2018-03-22 12:51:25.404 081 11518.96 211.66 52478.24 88888.00 2018-03-22 12:51:25.904 081 11518.98 211.66 52478.18 88888.00 2018-03-22 12:51:26.404 081 11518.96 211.61 52478.18 88888.00 2018-03-22 12:51:26.904 081 11518.99 211.61 52478.23 88888.00 2018-03-22 12:51:27.404 081 11518.99 211.63 52478.22 88888.00 2018-03-22 12:51:27.904 081 11518.97 211.59 52478.21 88888.00 2018-03-22 12:51:28.404 081 11518.94 211.55 52478.22 88888.00 2018-03-22 12:51:28.904 081 11518.92 211.57 52478.24 88888.00 2018-03-22 12:51:29.404 081 11518.89 211.56 52478.24 88888.00 2018-03-22 12:51:29.904 081 11518.89 211.56 52478.23 88888.00 2018-03-22 12:51:30.404 081 11518.92 211.54 52478.23 88888.00 2018-03-22 12:51:30.904 081 11518.93 211.47 52478.18 88888.00 2018-03-22 12:51:31.404 081 11518.94 211.46 52478.18 88888.00 2018-03-22 12:51:31.904 081 11518.92 211.46 52478.21 88888.00 2018-03-22 12:51:32.404 081 11518.96 211.45 52478.21 88888.00 2018-03-22 12:51:32.904 081 11518.96 211.44 52478.21 88888.00 2018-03-22 12:51:33.404 081 11518.92 211.38 52478.17 88888.00 2018-03-22 12:51:33.904 081 11518.91 211.39 52478.22 88888.00 2018-03-22 12:51:34.404 081 11518.92 211.41 52478.23 88888.00 2018-03-22 12:51:34.904 081 11518.94 211.45 52478.21 88888.00 2018-03-22 12:51:35.404 081 11518.92 211.35 52478.18 88888.00 2018-03-22 12:51:35.904 081 11518.91 211.32 52478.14 88888.00 2018-03-22 12:51:36.404 081 11518.85 211.31 52478.21 88888.00 2018-03-22 12:51:36.904 081 11518.80 211.27 52478.23 88888.00 2018-03-22 12:51:37.404 081 11518.83 211.20 52478.27 88888.00 2018-03-22 12:51:37.904 081 11518.84 211.21 52478.21 88888.00 2018-03-22 12:51:38.404 081 11518.88 211.16 52478.20 88888.00 2018-03-22 12:51:38.904 081 11518.85 211.20 52478.26 88888.00 2018-03-22 12:51:39.404 081 11518.88 211.20 52478.25 88888.00 2018-03-22 12:51:39.904 081 11518.90 211.15 52478.24 88888.00 2018-03-22 12:51:40.404 081 11518.84 211.17 52478.21 88888.00 2018-03-22 12:51:40.904 081 11518.80 211.16 52478.20 88888.00 2018-03-22 12:51:41.404 081 11518.89 211.10 52478.18 88888.00 2018-03-22 12:51:41.904 081 11518.91 211.05 52478.15 88888.00 2018-03-22 12:51:42.404 081 11518.89 211.00 52478.08 88888.00 2018-03-22 12:51:42.904 081 11518.87 211.03 52478.07 88888.00 2018-03-22 12:51:43.404 081 11518.88 211.11 52478.11 88888.00 2018-03-22 12:51:43.904 081 11518.94 211.05 52478.09 88888.00 2018-03-22 12:51:44.404 081 11518.98 211.05 52478.05 88888.00 2018-03-22 12:51:44.904 081 11518.99 211.03 52478.11 88888.00 2018-03-22 12:51:45.404 081 11518.96 210.99 52478.11 88888.00 2018-03-22 12:51:45.904 081 11518.92 210.96 52478.09 88888.00 2018-03-22 12:51:46.404 081 11518.91 210.97 52478.11 88888.00 2018-03-22 12:51:46.904 081 11518.91 210.98 52478.06 88888.00 2018-03-22 12:51:47.404 081 11518.93 210.97 52478.07 88888.00 2018-03-22 12:51:47.904 081 11518.92 210.91 52478.03 88888.00 2018-03-22 12:51:48.404 081 11518.96 210.93 52478.02 88888.00 2018-03-22 12:51:48.904 081 11518.98 210.91 52478.02 88888.00 2018-03-22 12:51:49.404 081 11518.93 210.82 52478.03 88888.00 2018-03-22 12:51:49.904 081 11518.94 210.83 52478.05 88888.00 2018-03-22 12:51:50.404 081 11518.93 210.83 52477.99 88888.00 2018-03-22 12:51:50.904 081 11519.01 210.82 52477.99 88888.00 2018-03-22 12:51:51.404 081 11519.02 210.82 52478.02 88888.00 2018-03-22 12:51:51.904 081 11519.03 210.81 52478.00 88888.00 2018-03-22 12:51:52.404 081 11519.05 210.78 52478.04 88888.00 2018-03-22 12:51:52.904 081 11519.06 210.79 52478.03 88888.00 2018-03-22 12:51:53.404 081 11519.05 210.72 52478.04 88888.00 2018-03-22 12:51:53.904 081 11519.06 210.74 52478.03 88888.00 2018-03-22 12:51:54.404 081 11518.99 210.76 52478.05 88888.00 2018-03-22 12:51:54.904 081 11519.03 210.73 52478.07 88888.00 2018-03-22 12:51:55.404 081 11519.01 210.69 52478.09 88888.00 2018-03-22 12:51:55.904 081 11518.94 210.72 52478.11 88888.00 2018-03-22 12:51:56.404 081 11519.00 210.66 52478.08 88888.00 2018-03-22 12:51:57.404 081 11519.10 210.69 52478.05 88888.00 2018-03-22 12:51:57.904 081 11519.14 210.67 52478.05 88888.00 2018-03-22 12:51:58.404 081 11519.16 210.66 52478.04 88888.00 2018-03-22 12:51:58.904 081 11519.09 210.67 52478.02 88888.00 2018-03-22 12:51:59.404 081 11519.08 210.69 52478.04 88888.00 2018-03-22 12:51:59.904 081 11519.11 210.71 52478.00 88888.00 2018-03-22 12:52:00.404 081 11519.15 210.66 52477.97 88888.00 2018-03-22 12:52:00.904 081 11519.19 210.72 52477.98 88888.00 2018-03-22 12:52:01.404 081 11519.17 210.72 52477.99 88888.00 2018-03-22 12:52:01.904 081 11519.19 210.69 52477.99 88888.00 2018-03-22 12:52:02.404 081 11519.23 210.66 52477.97 88888.00 2018-03-22 12:52:02.904 081 11519.25 210.63 52477.99 88888.00 2018-03-22 12:52:03.404 081 11519.20 210.61 52477.97 88888.00 2018-03-22 12:52:03.904 081 11519.25 210.67 52478.02 88888.00 2018-03-22 12:52:04.404 081 11519.26 210.66 52478.02 88888.00 2018-03-22 12:52:04.904 081 11519.22 210.67 52477.98 88888.00 2018-03-22 12:52:05.404 081 11519.25 210.66 52477.99 88888.00 2018-03-22 12:52:05.904 081 11519.28 210.67 52477.96 88888.00 2018-03-22 12:52:06.404 081 11519.29 210.69 52477.98 88888.00 2018-03-22 12:52:06.904 081 11519.25 210.66 52477.96 88888.00 2018-03-22 12:52:07.404 081 11519.20 210.61 52477.96 88888.00 2018-03-22 12:52:07.904 081 11519.27 210.66 52477.97 88888.00 2018-03-22 12:52:08.404 081 11519.24 210.67 52477.98 88888.00 2018-03-22 12:52:08.904 081 11519.27 210.63 52478.02 88888.00 2018-03-22 12:52:09.404 081 11519.28 210.66 52478.02 88888.00 2018-03-22 12:52:09.904 081 11519.26 210.68 52478.02 88888.00 2018-03-22 12:52:10.404 081 11519.29 210.71 52477.96 88888.00 2018-03-22 12:52:10.904 081 11519.33 210.72 52477.96 88888.00 2018-03-22 12:52:11.404 081 11519.31 210.74 52477.99 88888.00 2018-03-22 12:52:11.904 081 11519.36 210.77 52478.03 88888.00 2018-03-22 12:52:12.404 081 11519.36 210.79 52478.05 88888.00 2018-03-22 12:52:12.904 081 11519.38 210.76 52478.05 88888.00 2018-03-22 12:52:13.404 081 11519.38 210.71 52478.03 88888.00 2018-03-22 12:52:13.904 081 11519.37 210.72 52478.00 88888.00 2018-03-22 12:52:14.404 081 11519.35 210.76 52478.05 88888.00 2018-03-22 12:52:14.904 081 11519.37 210.77 52478.03 88888.00 2018-03-22 12:52:15.404 081 11519.41 210.77 52478.04 88888.00 2018-03-22 12:52:15.904 081 11519.38 210.82 52477.99 88888.00 2018-03-22 12:52:16.404 081 11519.35 210.83 52478.02 88888.00 2018-03-22 12:52:16.904 081 11519.41 210.84 52478.00 88888.00 2018-03-22 12:52:17.404 081 11519.37 210.87 52478.03 88888.00 2018-03-22 12:52:17.904 081 11519.37 210.96 52478.08 88888.00 2018-03-22 12:52:18.404 081 11519.35 210.99 52478.11 88888.00 2018-03-22 12:52:18.904 081 11519.36 210.96 52478.09 88888.00 2018-03-22 12:52:19.404 081 11519.33 210.93 52478.08 88888.00 2018-03-22 12:52:19.904 081 11519.36 210.98 52478.12 88888.00 2018-03-22 12:52:20.404 081 11519.37 210.95 52478.12 88888.00 2018-03-22 12:52:20.904 081 11519.41 211.00 52478.13 88888.00 2018-03-22 12:52:21.404 081 11519.42 211.07 52478.07 88888.00 2018-03-22 12:52:21.904 081 11519.35 211.11 52478.08 88888.00 2018-03-22 12:52:22.404 081 11519.38 211.09 52478.08 88888.00 2018-03-22 12:52:22.904 081 11519.40 211.05 52478.08 88888.00 2018-03-22 12:52:23.404 081 11519.37 211.06 52478.05 88888.00 2018-03-22 12:52:23.904 081 11519.34 211.09 52478.08 88888.00 2018-03-22 12:52:24.404 081 11519.34 211.07 52478.06 88888.00 2018-03-22 12:52:24.904 081 11519.36 211.05 52478.05 88888.00 2018-03-22 12:52:25.404 081 11519.36 211.05 52478.05 88888.00 2018-03-22 12:52:25.904 081 11519.31 211.11 52478.06 88888.00 2018-03-22 12:52:26.404 081 11519.32 211.12 52478.07 88888.00 2018-03-22 12:52:27.404 081 11519.33 211.21 52478.12 88888.00 2018-03-22 12:52:27.904 081 11519.33 211.26 52478.11 88888.00 2018-03-22 12:52:28.404 081 11519.38 211.29 52478.12 88888.00 2018-03-22 12:52:28.904 081 11519.32 211.29 52478.08 88888.00 2018-03-22 12:52:29.404 081 11519.34 211.25 52478.11 88888.00 2018-03-22 12:52:29.904 081 11519.35 211.26 52478.09 88888.00 2018-03-22 12:52:30.404 081 11519.37 211.24 52478.09 88888.00 2018-03-22 12:52:30.904 081 11519.43 211.19 52478.08 88888.00 2018-03-22 12:52:31.404 081 11519.47 211.18 52478.06 88888.00 2018-03-22 12:52:31.904 081 11519.50 211.20 52478.05 88888.00 2018-03-22 12:52:32.404 081 11519.46 211.19 52478.11 88888.00 2018-03-22 12:52:32.904 081 11519.50 211.20 52478.12 88888.00 2018-03-22 12:52:33.404 081 11519.52 211.16 52478.11 88888.00 2018-03-22 12:52:33.904 081 11519.53 211.15 52478.11 88888.00 2018-03-22 12:52:34.404 081 11519.49 211.12 52478.15 88888.00 2018-03-22 12:52:34.904 081 11519.43 211.17 52478.17 88888.00 2018-03-22 12:52:35.404 081 11519.38 211.22 52478.16 88888.00 2018-03-22 12:52:35.904 081 11519.38 211.22 52478.17 88888.00 2018-03-22 12:52:36.404 081 11519.35 211.24 52478.17 88888.00 2018-03-22 12:52:36.904 081 11519.35 211.24 52478.21 88888.00 2018-03-22 12:52:37.404 081 11519.32 211.24 52478.21 88888.00 2018-03-22 12:52:37.904 081 11519.35 211.22 52478.18 88888.00 2018-03-22 12:52:38.404 081 11519.32 211.25 52478.17 88888.00 2018-03-22 12:52:38.904 081 11519.28 211.22 52478.18 88888.00 2018-03-22 12:52:39.404 081 11519.27 211.22 52478.21 88888.00 2018-03-22 12:52:39.904 081 11519.28 211.22 52478.24 88888.00 2018-03-22 12:52:40.404 081 11519.23 211.20 52478.24 88888.00 2018-03-22 12:52:40.904 081 11519.24 211.26 52478.22 88888.00 2018-03-22 12:52:41.404 081 11519.23 211.21 52478.23 88888.00 2018-03-22 12:52:41.904 081 11519.23 211.20 52478.20 88888.00 2018-03-22 12:52:42.404 081 11519.22 211.26 52478.21 88888.00 2018-03-22 12:52:42.904 081 11519.18 211.25 52478.22 88888.00 2018-03-22 12:52:43.404 081 11519.22 211.15 52478.22 88888.00 2018-03-22 12:52:43.904 081 11519.23 211.18 52478.21 88888.00 2018-03-22 12:52:44.404 081 11519.23 211.20 52478.18 88888.00 2018-03-22 12:52:44.904 081 11519.22 211.18 52478.16 88888.00 2018-03-22 12:52:45.404 081 11519.23 211.18 52478.16 88888.00 2018-03-22 12:52:45.904 081 11519.23 211.15 52478.17 88888.00 2018-03-22 12:52:46.404 081 11519.24 211.13 52478.20 88888.00 2018-03-22 12:52:46.904 081 11519.22 211.12 52478.18 88888.00 2018-03-22 12:52:47.404 081 11519.15 211.13 52478.17 88888.00 2018-03-22 12:52:47.904 081 11519.14 211.17 52478.16 88888.00 2018-03-22 12:52:48.404 081 11519.10 211.19 52478.18 88888.00 2018-03-22 12:52:48.904 081 11519.06 211.15 52478.25 88888.00 2018-03-22 12:52:49.404 081 11519.08 211.12 52478.25 88888.00 2018-03-22 12:52:49.904 081 11519.10 211.07 52478.27 88888.00 2018-03-22 12:52:50.404 081 11519.05 211.10 52478.27 88888.00 2018-03-22 12:52:50.904 081 11519.01 211.13 52478.32 88888.00 2018-03-22 12:52:51.404 081 11519.03 211.10 52478.31 88888.00 2018-03-22 12:52:51.904 081 11519.03 211.15 52478.32 88888.00 2018-03-22 12:52:52.404 081 11519.05 211.16 52478.27 88888.00 2018-03-22 12:52:52.904 081 11519.02 211.13 52478.26 88888.00 2018-03-22 12:52:53.404 081 11519.03 211.11 52478.26 88888.00 2018-03-22 12:52:53.904 081 11519.01 211.10 52478.21 88888.00 2018-03-22 12:52:54.404 081 11519.02 211.05 52478.20 88888.00 2018-03-22 12:52:54.904 081 11518.98 211.08 52478.20 88888.00 2018-03-22 12:52:55.404 081 11518.97 211.08 52478.17 88888.00 2018-03-22 12:52:55.904 081 11518.92 211.07 52478.20 88888.00 2018-03-22 12:52:56.404 081 11518.89 211.12 52478.25 88888.00 2018-03-22 12:52:56.904 081 11518.83 211.16 52478.29 88888.00 2018-03-22 12:52:57.404 081 11518.81 211.12 52478.26 88888.00 2018-03-22 12:52:57.904 081 11518.90 211.15 52478.27 88888.00 2018-03-22 12:52:58.404 081 11518.87 211.11 52478.31 88888.00 2018-03-22 12:52:58.904 081 11518.79 211.09 52478.33 88888.00 2018-03-22 12:52:59.404 081 11518.76 211.15 52478.36 88888.00 2018-03-22 12:52:59.904 081 11518.74 211.17 52478.36 88888.00 2018-03-22 12:53:00.404 081 11518.71 211.16 52478.39 88888.00 2018-03-22 12:53:00.904 081 11518.66 211.10 52478.35 88888.00 2018-03-22 12:53:01.404 081 11518.68 211.10 52478.30 88888.00 2018-03-22 12:53:01.904 081 11518.70 211.11 52478.34 88888.00 2018-03-22 12:53:02.404 081 11518.66 211.09 52478.32 88888.00 2018-03-22 12:53:02.904 081 11518.67 211.10 52478.29 88888.00 2018-03-22 12:53:03.404 081 11518.65 211.09 52478.27 88888.00 2018-03-22 12:53:03.904 081 11518.63 211.10 52478.30 88888.00 2018-03-22 12:53:04.404 081 11518.59 211.09 52478.30 88888.00 2018-03-22 12:53:04.904 081 11518.57 211.13 52478.29 88888.00 2018-03-22 12:53:05.404 081 11518.59 211.11 52478.29 88888.00 2018-03-22 12:53:05.904 081 11518.61 211.09 52478.26 88888.00 2018-03-22 12:53:06.404 081 11518.57 211.10 52478.25 88888.00 2018-03-22 12:53:06.904 081 11518.53 211.10 52478.27 88888.00 2018-03-22 12:53:07.404 081 11518.49 211.09 52478.30 88888.00 2018-03-22 12:53:07.904 081 11518.59 211.09 52478.27 88888.00 2018-03-22 12:53:08.404 081 11518.58 211.08 52478.24 88888.00 2018-03-22 12:53:08.904 081 11518.59 211.02 52478.18 88888.00 2018-03-22 12:53:09.404 081 11518.58 210.99 52478.23 88888.00 2018-03-22 12:53:09.904 081 11518.58 210.97 52478.18 88888.00 2018-03-22 12:53:10.404 081 11518.56 211.03 52478.23 88888.00 2018-03-22 12:53:10.904 081 11518.54 211.08 52478.25 88888.00 2018-03-22 12:53:11.404 081 11518.53 211.08 52478.21 88888.00 2018-03-22 12:53:11.904 081 11518.52 211.09 52478.20 88888.00 2018-03-22 12:53:12.404 081 11518.52 211.11 52478.20 88888.00 2018-03-22 12:53:12.904 081 11518.49 211.15 52478.16 88888.00 2018-03-22 12:53:13.404 081 11518.50 211.13 52478.17 88888.00 2018-03-22 12:53:13.904 081 11518.46 211.12 52478.20 88888.00 2018-03-22 12:53:14.404 081 11518.48 211.07 52478.18 88888.00 2018-03-22 12:53:14.904 081 11518.46 211.01 52478.20 88888.00 2018-03-22 12:53:15.404 081 11518.46 211.03 52478.17 88888.00 2018-03-22 12:53:15.904 081 11518.48 211.05 52478.16 88888.00 2018-03-22 12:53:16.404 081 11518.56 211.06 52478.16 88888.00 2018-03-22 12:53:16.904 081 11518.56 211.02 52478.13 88888.00 2018-03-22 12:53:17.405 081 11518.66 210.97 52478.06 88888.00 2018-03-22 12:53:17.905 081 11518.74 210.99 52478.07 88888.00 2018-03-22 12:53:18.405 081 11518.72 210.97 52478.05 88888.00 2018-03-22 12:53:18.905 081 11518.73 210.92 52478.05 88888.00 2018-03-22 12:53:19.405 081 11518.70 210.91 52478.03 88888.00 2018-03-22 12:53:19.905 081 11518.70 210.90 52478.04 88888.00 2018-03-22 12:53:20.405 081 11518.74 210.93 52478.03 88888.00 2018-03-22 12:53:20.905 081 11518.73 210.93 52478.03 88888.00 2018-03-22 12:53:21.405 081 11518.73 210.91 52478.06 88888.00 2018-03-22 12:53:21.905 081 11518.72 210.91 52478.02 88888.00 2018-03-22 12:53:22.405 081 11518.72 210.91 52477.98 88888.00 2018-03-22 12:53:22.905 081 11518.80 210.86 52477.98 88888.00 2018-03-22 12:53:23.405 081 11518.85 210.88 52477.92 88888.00 2018-03-22 12:53:23.905 081 11518.83 210.93 52477.90 88888.00 2018-03-22 12:53:24.405 081 11518.87 210.88 52477.94 88888.00 2018-03-22 12:53:24.905 081 11518.84 210.88 52477.95 88888.00 2018-03-22 12:53:25.405 081 11518.80 210.87 52477.98 88888.00 2018-03-22 12:53:25.905 081 11518.81 210.83 52477.99 88888.00 2018-03-22 12:53:26.405 081 11518.85 210.79 52477.91 88888.00 2018-03-22 12:53:26.905 081 11518.82 210.78 52477.92 88888.00 2018-03-22 12:53:27.405 081 11518.80 210.77 52477.92 88888.00 2018-03-22 12:53:27.905 081 11518.90 210.80 52477.86 88888.00 2018-03-22 12:53:28.905 081 11518.82 210.79 52477.88 88888.00 2018-03-22 12:53:29.405 081 11518.84 210.74 52477.91 88888.00 2018-03-22 12:53:29.905 081 11518.85 210.66 52477.91 88888.00 2018-03-22 12:53:30.405 081 11518.89 210.67 52477.82 88888.00 2018-03-22 12:53:30.905 081 11518.88 210.72 52477.82 88888.00 2018-03-22 12:53:31.405 081 11518.92 210.71 52477.81 88888.00 2018-03-22 12:53:31.905 081 11518.91 210.67 52477.81 88888.00 2018-03-22 12:53:32.405 081 11518.88 210.59 52477.83 88888.00 2018-03-22 12:53:32.905 081 11518.89 210.58 52477.86 88888.00 2018-03-22 12:53:33.405 081 11518.89 210.54 52477.85 88888.00 2018-03-22 12:53:33.905 081 11518.88 210.52 52477.89 88888.00 2018-03-22 12:53:34.405 081 11518.89 210.55 52477.86 88888.00 2018-03-22 12:53:34.905 081 11518.97 210.58 52477.82 88888.00 2018-03-22 12:53:35.405 081 11519.01 210.53 52477.81 88888.00 2018-03-22 12:53:35.905 081 11518.91 210.48 52477.80 88888.00 2018-03-22 12:53:36.405 081 11518.96 210.51 52477.81 88888.00 2018-03-22 12:53:36.905 081 11518.97 210.47 52477.82 88888.00 2018-03-22 12:53:37.405 081 11518.93 210.47 52477.83 88888.00 2018-03-22 12:53:37.905 081 11518.99 210.40 52477.83 88888.00 2018-03-22 12:53:38.905 081 11519.03 210.45 52477.89 88888.00 2018-03-22 12:53:39.405 081 11518.99 210.43 52477.89 88888.00 2018-03-22 12:53:39.905 081 11518.99 210.41 52477.85 88888.00 2018-03-22 12:53:40.405 081 11519.03 210.44 52477.82 88888.00 2018-03-22 12:53:40.905 081 11519.01 210.44 52477.85 88888.00 2018-03-22 12:53:41.405 081 11519.02 210.44 52477.83 88888.00 2018-03-22 12:53:41.905 081 11519.05 210.44 52477.85 88888.00 2018-03-22 12:53:42.405 081 11519.03 210.40 52477.80 88888.00 2018-03-22 12:53:42.905 081 11519.01 210.41 52477.82 88888.00 2018-03-22 12:53:43.405 081 11519.01 210.40 52477.81 88888.00 2018-03-22 12:53:43.905 081 11519.01 210.38 52477.77 88888.00 2018-03-22 12:53:44.405 081 11519.01 210.42 52477.81 88888.00 2018-03-22 12:53:44.905 081 11519.03 210.37 52477.78 88888.00 2018-03-22 12:53:45.405 081 11519.02 210.30 52477.78 88888.00 2018-03-22 12:53:45.905 081 11519.07 210.30 52477.79 88888.00 2018-03-22 12:53:46.905 081 11519.00 210.28 52477.83 88888.00 2018-03-22 12:53:47.405 081 11519.02 210.29 52477.85 88888.00 2018-03-22 12:53:47.905 081 11519.05 210.25 52477.82 88888.00 2018-03-22 12:53:48.405 081 11519.10 210.28 52477.83 88888.00 2018-03-22 12:53:48.905 081 11519.09 210.28 52477.82 88888.00 2018-03-22 12:53:49.405 081 11519.08 210.18 52477.81 88888.00 2018-03-22 12:53:49.905 081 11519.10 210.13 52477.82 88888.00 2018-03-22 12:53:50.405 081 11519.11 210.19 52477.82 88888.00 2018-03-22 12:53:50.905 081 11519.14 210.16 52477.82 88888.00 2018-03-22 12:53:51.405 081 11519.10 210.10 52477.80 88888.00 2018-03-22 12:53:51.905 081 11519.06 210.08 52477.83 88888.00 2018-03-22 12:53:52.405 081 11519.05 210.04 52477.89 88888.00 2018-03-22 12:53:52.905 081 11519.02 210.02 52477.86 88888.00 2018-03-22 12:53:53.405 081 11519.03 210.03 52477.89 88888.00 2018-03-22 12:53:53.905 081 11519.05 210.01 52477.87 88888.00 2018-03-22 12:53:54.405 081 11519.03 209.94 52477.83 88888.00 2018-03-22 12:53:54.905 081 11519.05 209.96 52477.85 88888.00 2018-03-22 12:53:55.405 081 11519.03 209.96 52477.82 88888.00 2018-03-22 12:53:55.905 081 11519.09 209.98 52477.79 88888.00 2018-03-22 12:53:56.405 081 11519.13 209.98 52477.78 88888.00 2018-03-22 12:53:56.905 081 11519.16 209.91 52477.76 88888.00 2018-03-22 12:53:57.405 081 11519.18 209.94 52477.76 88888.00 2018-03-22 12:53:57.905 081 11519.16 209.93 52477.72 88888.00 2018-03-22 12:53:58.405 081 11519.20 209.96 52477.72 88888.00 2018-03-22 12:53:58.905 081 11519.22 209.96 52477.72 88888.00 2018-03-22 12:53:59.405 081 11519.18 209.98 52477.70 88888.00 2018-03-22 12:53:59.905 081 11519.11 209.96 52477.79 88888.00 2018-03-22 12:54:00.405 081 11519.11 209.93 52477.81 88888.00 2018-03-22 12:54:00.905 081 11519.16 209.91 52477.79 88888.00 2018-03-22 12:54:01.405 081 11519.14 209.92 52477.80 88888.00 2018-03-22 12:54:01.905 081 11519.20 209.90 52477.81 88888.00 2018-03-22 12:54:02.405 081 11519.24 209.85 52477.80 88888.00 2018-03-22 12:54:02.905 081 11519.22 209.81 52477.78 88888.00 2018-03-22 12:54:03.405 081 11519.25 209.82 52477.79 88888.00 2018-03-22 12:54:03.905 081 11519.26 209.74 52477.78 88888.00 2018-03-22 12:54:04.405 081 11519.33 209.75 52477.76 88888.00 2018-03-22 12:54:04.905 081 11519.35 209.79 52477.80 88888.00 2018-03-22 12:54:05.405 081 11519.41 209.70 52477.72 88888.00 2018-03-22 12:54:05.905 081 11519.40 209.71 52477.73 88888.00 2018-03-22 12:54:06.405 081 11519.37 209.73 52477.73 88888.00 2018-03-22 12:54:06.905 081 11519.36 209.69 52477.80 88888.00 2018-03-22 12:54:07.405 081 11519.38 209.64 52477.81 88888.00 2018-03-22 12:54:07.905 081 11519.41 209.64 52477.76 88888.00 2018-03-22 12:54:08.405 081 11519.44 209.63 52477.72 88888.00 2018-03-22 12:54:08.905 081 11519.40 209.63 52477.73 88888.00 2018-03-22 12:54:09.405 081 11519.38 209.61 52477.78 88888.00 2018-03-22 12:54:09.905 081 11519.46 209.61 52477.78 88888.00 2018-03-22 12:54:10.405 081 11519.45 209.62 52477.76 88888.00 2018-03-22 12:54:10.905 081 11519.44 209.60 52477.79 88888.00 2018-03-22 12:54:11.405 081 11519.42 209.55 52477.78 88888.00 2018-03-22 12:54:11.905 081 11519.41 209.48 52477.82 88888.00 2018-03-22 12:54:12.405 081 11519.40 209.47 52477.83 88888.00 2018-03-22 12:54:12.905 081 11519.41 209.46 52477.82 88888.00 2018-03-22 12:54:13.405 081 11519.36 209.44 52477.86 88888.00 2018-03-22 12:54:13.905 081 11519.29 209.46 52477.88 88888.00 2018-03-22 12:54:14.405 081 11519.32 209.46 52477.88 88888.00 2018-03-22 12:54:14.905 081 11519.37 209.50 52477.86 88888.00 2018-03-22 12:54:15.405 081 11519.36 209.53 52477.89 88888.00 2018-03-22 12:54:15.905 081 11519.34 209.50 52477.92 88888.00 2018-03-22 12:54:16.405 081 11519.38 209.46 52477.96 88888.00 2018-03-22 12:54:16.905 081 11519.38 209.44 52477.96 88888.00 2018-03-22 12:54:17.405 081 11519.37 209.42 52478.00 88888.00 2018-03-22 12:54:17.905 081 11519.41 209.40 52477.97 88888.00 2018-03-22 12:54:18.405 081 11519.36 209.42 52477.98 88888.00 2018-03-22 12:54:18.905 081 11519.32 209.47 52477.99 88888.00 2018-03-22 12:54:19.405 081 11519.25 209.47 52477.99 88888.00 2018-03-22 12:54:19.905 081 11519.26 209.50 52478.04 88888.00 2018-03-22 12:54:20.405 081 11519.29 209.50 52478.03 88888.00 2018-03-22 12:54:20.905 081 11519.40 209.43 52477.97 88888.00 2018-03-22 12:54:21.405 081 11519.42 209.45 52477.95 88888.00 2018-03-22 12:54:21.905 081 11519.40 209.41 52477.99 88888.00 2018-03-22 12:54:22.405 081 11519.35 209.41 52477.99 88888.00 2018-03-22 12:54:22.905 081 11519.37 209.44 52478.02 88888.00 2018-03-22 12:54:23.405 081 11519.35 209.44 52478.06 88888.00 2018-03-22 12:54:23.905 081 11519.33 209.44 52478.02 88888.00 2018-03-22 12:54:24.405 081 11519.36 209.42 52478.02 88888.00 2018-03-22 12:54:24.905 081 11519.42 209.37 52478.02 88888.00 2018-03-22 12:54:25.405 081 11519.45 209.36 52478.03 88888.00 2018-03-22 12:54:25.905 081 11519.43 209.38 52478.04 88888.00 2018-03-22 12:54:26.905 081 11519.43 209.40 52478.04 88888.00 2018-03-22 12:54:27.405 081 11519.42 209.38 52478.07 88888.00 2018-03-22 12:54:27.905 081 11519.37 209.35 52478.06 88888.00 2018-03-22 12:54:28.405 081 11519.35 209.40 52478.04 88888.00 2018-03-22 12:54:28.905 081 11519.36 209.42 52478.04 88888.00 2018-03-22 12:54:29.405 081 11519.35 209.42 52478.05 88888.00 2018-03-22 12:54:29.905 081 11519.33 209.40 52478.05 88888.00 2018-03-22 12:54:30.405 081 11519.36 209.40 52478.05 88888.00 2018-03-22 12:54:30.905 081 11519.42 209.37 52478.08 88888.00 2018-03-22 12:54:31.405 081 11519.42 209.37 52478.07 88888.00 2018-03-22 12:54:31.905 081 11519.44 209.38 52478.07 88888.00 2018-03-22 12:54:32.405 081 11519.43 209.43 52478.06 88888.00 2018-03-22 12:54:32.905 081 11519.40 209.46 52478.06 88888.00 2018-03-22 12:54:33.405 081 11519.35 209.47 52478.06 88888.00 2018-03-22 12:54:33.905 081 11519.38 209.54 52478.06 88888.00 2018-03-22 12:54:34.405 081 11519.40 209.45 52478.06 88888.00 2018-03-22 12:54:34.905 081 11519.34 209.47 52478.13 88888.00 2018-03-22 12:54:35.405 081 11519.32 209.47 52478.09 88888.00 2018-03-22 12:54:35.905 081 11519.29 209.45 52478.14 88888.00 2018-03-22 12:54:36.405 081 11519.33 209.47 52478.13 88888.00 2018-03-22 12:54:36.905 081 11519.32 209.48 52478.16 88888.00 2018-03-22 12:54:37.405 081 11519.40 209.45 52478.12 88888.00 2018-03-22 12:54:37.905 081 11519.45 209.50 52478.12 88888.00 2018-03-22 12:54:38.405 081 11519.49 209.50 52478.12 88888.00 2018-03-22 12:54:38.905 081 11519.44 209.52 52478.12 88888.00 2018-03-22 12:54:39.405 081 11519.44 209.52 52478.20 88888.00 2018-03-22 12:54:40.405 081 11519.36 209.54 52478.16 88888.00 2018-03-22 12:54:40.905 081 11519.32 209.57 52478.15 88888.00 2018-03-22 12:54:41.405 081 11519.36 209.60 52478.15 88888.00 2018-03-22 12:54:41.905 081 11519.38 209.55 52478.13 88888.00 2018-03-22 12:54:42.405 081 11519.35 209.61 52478.17 88888.00 2018-03-22 12:54:42.905 081 11519.28 209.63 52478.14 88888.00 2018-03-22 12:54:43.405 081 11519.22 209.62 52478.12 88888.00 2018-03-22 12:54:43.905 081 11519.24 209.67 52478.13 88888.00 2018-03-22 12:54:44.405 081 11519.26 209.72 52478.14 88888.00 2018-03-22 12:54:44.905 081 11519.25 209.73 52478.14 88888.00 2018-03-22 12:54:45.405 081 11519.20 209.77 52478.13 88888.00 2018-03-22 12:54:45.905 081 11519.25 209.77 52478.14 88888.00 2018-03-22 12:54:46.405 081 11519.25 209.77 52478.07 88888.00 2018-03-22 12:54:46.905 081 11519.27 209.82 52478.08 88888.00 2018-03-22 12:54:47.405 081 11519.26 209.81 52478.06 88888.00 2018-03-22 12:54:47.905 081 11519.31 209.75 52478.07 88888.00 2018-03-22 12:54:48.405 081 11519.28 209.77 52478.08 88888.00 2018-03-22 12:54:48.905 081 11519.31 209.76 52478.06 88888.00 2018-03-22 12:54:49.405 081 11519.35 209.79 52478.06 88888.00 2018-03-22 12:54:50.405 081 11519.35 209.84 52478.04 88888.00 2018-03-22 12:54:50.905 081 11519.33 209.84 52478.04 88888.00 2018-03-22 12:54:51.405 081 11519.32 209.91 52478.05 88888.00 2018-03-22 12:54:51.905 081 11519.32 209.91 52478.03 88888.00 2018-03-22 12:54:52.405 081 11519.35 209.91 52478.04 88888.00 2018-03-22 12:54:52.905 081 11519.35 209.94 52478.00 88888.00 2018-03-22 12:54:53.405 081 11519.37 209.92 52478.03 88888.00 2018-03-22 12:54:53.905 081 11519.38 209.96 52478.02 88888.00 2018-03-22 12:54:54.405 081 11519.40 209.93 52477.99 88888.00 2018-03-22 12:54:54.905 081 11519.40 209.92 52478.00 88888.00 2018-03-22 12:54:55.405 081 11519.40 209.92 52478.02 88888.00 2018-03-22 12:54:55.905 081 11519.41 209.91 52478.03 88888.00 2018-03-22 12:54:56.405 081 11519.37 209.90 52478.03 88888.00 2018-03-22 12:54:56.905 081 11519.35 209.89 52478.04 88888.00 2018-03-22 12:54:57.405 081 11519.35 209.95 52478.04 88888.00 2018-03-22 12:54:57.905 081 11519.42 209.94 52478.05 88888.00 2018-03-22 12:54:58.405 081 11519.41 209.93 52477.99 88888.00 2018-03-22 12:54:58.905 081 11519.42 209.95 52477.97 88888.00 2018-03-22 12:54:59.405 081 11519.37 209.96 52477.96 88888.00 2018-03-22 12:54:59.905 081 11519.37 209.99 52477.97 88888.00 2018-03-22 12:55:00.405 081 11519.35 210.01 52478.00 88888.00 2018-03-22 12:55:00.905 081 11519.37 210.04 52477.98 88888.00 2018-03-22 12:55:01.405 081 11519.37 210.06 52477.95 88888.00 2018-03-22 12:55:01.905 081 11519.37 210.03 52477.94 88888.00 2018-03-22 12:55:02.405 081 11519.38 210.12 52477.96 88888.00 2018-03-22 12:55:02.905 081 11519.38 210.11 52477.96 88888.00 2018-03-22 12:55:03.405 081 11519.35 210.04 52477.94 88888.00 2018-03-22 12:55:03.905 081 11519.32 210.08 52477.94 88888.00 2018-03-22 12:55:04.405 081 11519.29 210.05 52477.97 88888.00 2018-03-22 12:55:04.905 081 11519.34 210.05 52477.95 88888.00 2018-03-22 12:55:05.405 081 11519.37 210.04 52477.92 88888.00 2018-03-22 12:55:05.905 081 11519.35 210.05 52477.92 88888.00 2018-03-22 12:55:06.405 081 11519.31 210.06 52477.97 88888.00 2018-03-22 12:55:06.905 081 11519.27 210.06 52478.03 88888.00 2018-03-22 12:55:07.405 081 11519.24 210.09 52478.05 88888.00 2018-03-22 12:55:07.905 081 11519.22 210.13 52478.05 88888.00 2018-03-22 12:55:08.405 081 11519.22 210.15 52478.03 88888.00 2018-03-22 12:55:08.905 081 11519.22 210.18 52478.06 88888.00 2018-03-22 12:55:09.405 081 11519.19 210.15 52478.08 88888.00 2018-03-22 12:55:09.905 081 11519.20 210.11 52478.02 88888.00 2018-03-22 12:55:10.405 081 11519.25 210.05 52478.00 88888.00 2018-03-22 12:55:10.905 081 11519.22 210.05 52477.98 88888.00 2018-03-22 12:55:11.405 081 11519.22 210.08 52478.00 88888.00 2018-03-22 12:55:11.905 081 11519.25 210.09 52477.97 88888.00 2018-03-22 12:55:12.405 081 11519.27 210.06 52477.94 88888.00 2018-03-22 12:55:12.905 081 11519.24 210.04 52477.92 88888.00 2018-03-22 12:55:13.405 081 11519.25 210.03 52477.90 88888.00 2018-03-22 12:55:13.905 081 11519.26 210.04 52477.92 88888.00 2018-03-22 12:55:14.405 081 11519.28 210.04 52477.90 88888.00 2018-03-22 12:55:14.905 081 11519.29 210.09 52477.91 88888.00 2018-03-22 12:55:15.405 081 11519.33 210.05 52477.89 88888.00 2018-03-22 12:55:15.905 081 11519.31 210.02 52477.91 88888.00 2018-03-22 12:55:16.405 081 11519.31 210.01 52477.90 88888.00 2018-03-22 12:55:16.905 081 11519.29 210.02 52477.88 88888.00 2018-03-22 12:55:17.405 081 11519.26 209.98 52477.90 88888.00 2018-03-22 12:55:17.905 081 11519.22 209.96 52477.89 88888.00 2018-03-22 12:55:18.405 081 11519.25 210.00 52477.90 88888.00 2018-03-22 12:55:18.905 081 11519.22 209.96 52477.89 88888.00 2018-03-22 12:55:19.405 081 11519.23 209.96 52477.90 88888.00 2018-03-22 12:55:19.905 081 11519.26 209.98 52477.90 88888.00 2018-03-22 12:55:20.405 081 11519.27 209.98 52477.88 88888.00 2018-03-22 12:55:20.905 081 11519.20 209.96 52477.88 88888.00 2018-03-22 12:55:21.405 081 11519.25 209.95 52477.85 88888.00 2018-03-22 12:55:21.905 081 11519.33 209.92 52477.86 88888.00 2018-03-22 12:55:22.405 081 11519.31 209.95 52477.87 88888.00 2018-03-22 12:55:22.905 081 11519.29 209.98 52477.88 88888.00 2018-03-22 12:55:23.405 081 11519.38 209.99 52477.86 88888.00 2018-03-22 12:55:23.905 081 11519.44 209.95 52477.85 88888.00 2018-03-22 12:55:24.405 081 11519.41 209.94 52477.87 88888.00 2018-03-22 12:55:24.905 081 11519.27 209.96 52477.86 88888.00 2018-03-22 12:55:25.405 081 11519.22 209.96 52477.92 88888.00 2018-03-22 12:55:25.905 081 11519.20 209.94 52477.89 88888.00 2018-03-22 12:55:26.405 081 11519.24 209.92 52477.88 88888.00 2018-03-22 12:55:26.905 081 11519.28 209.92 52477.87 88888.00 2018-03-22 12:55:27.405 081 11519.32 209.92 52477.82 88888.00 2018-03-22 12:55:27.905 081 11519.37 209.95 52477.85 88888.00 2018-03-22 12:55:28.405 081 11519.41 209.99 52477.85 88888.00 2018-03-22 12:55:28.905 081 11519.41 209.96 52477.83 88888.00 2018-03-22 12:55:29.405 081 11519.36 209.93 52477.83 88888.00 2018-03-22 12:55:29.905 081 11519.40 209.98 52477.86 88888.00 2018-03-22 12:55:30.405 081 11519.42 209.93 52477.87 88888.00 2018-03-22 12:55:30.905 081 11519.40 209.92 52477.85 88888.00 2018-03-22 12:55:31.405 081 11519.44 209.87 52477.88 88888.00 2018-03-22 12:55:31.905 081 11519.52 209.85 52477.86 88888.00 2018-03-22 12:55:32.405 081 11519.55 209.87 52477.85 88888.00 2018-03-22 12:55:32.905 081 11519.53 209.93 52477.86 88888.00 2018-03-22 12:55:33.405 081 11519.59 209.89 52477.81 88888.00 2018-03-22 12:55:33.905 081 11519.57 209.89 52477.77 88888.00 2018-03-22 12:55:34.405 081 11519.55 209.91 52477.73 88888.00 2018-03-22 12:55:34.905 081 11519.59 209.87 52477.74 88888.00 2018-03-22 12:55:35.405 081 11519.59 209.86 52477.76 88888.00 2018-03-22 12:55:35.905 081 11519.61 209.85 52477.76 88888.00 2018-03-22 12:55:36.405 081 11519.57 209.87 52477.74 88888.00 2018-03-22 12:55:36.905 081 11519.52 209.86 52477.77 88888.00 2018-03-22 12:55:37.405 081 11519.55 209.83 52477.78 88888.00 2018-03-22 12:55:37.905 081 11519.60 209.83 52477.79 88888.00 2018-03-22 12:55:38.405 081 11519.60 209.80 52477.74 88888.00 2018-03-22 12:55:38.905 081 11519.59 209.79 52477.74 88888.00 2018-03-22 12:55:39.905 081 11519.66 209.81 52477.70 88888.00 2018-03-22 12:55:40.405 081 11519.64 209.84 52477.76 88888.00 2018-03-22 12:55:40.905 081 11519.64 209.83 52477.76 88888.00 2018-03-22 12:55:41.905 081 11519.75 209.79 52477.64 88888.00 2018-03-22 12:55:42.405 081 11519.86 209.81 52477.63 88888.00 2018-03-22 12:55:42.905 081 11519.89 209.81 52477.63 88888.00 2018-03-22 12:55:43.405 081 11519.86 209.84 52477.63 88888.00 2018-03-22 12:55:43.905 081 11519.80 209.84 52477.67 88888.00 2018-03-22 12:55:44.405 081 11519.80 209.83 52477.68 88888.00 2018-03-22 12:55:44.905 081 11519.82 209.81 52477.65 88888.00 2018-03-22 12:55:45.405 081 11519.80 209.82 52477.67 88888.00 2018-03-22 12:55:45.905 081 11519.88 209.80 52477.63 88888.00 2018-03-22 12:55:46.405 081 11519.87 209.83 52477.63 88888.00 2018-03-22 12:55:46.905 081 11519.84 209.86 52477.67 88888.00 2018-03-22 12:55:47.405 081 11519.82 209.84 52477.69 88888.00 2018-03-22 12:55:47.905 081 11519.86 209.85 52477.68 88888.00 2018-03-22 12:55:48.405 081 11519.82 209.86 52477.64 88888.00 2018-03-22 12:55:48.905 081 11519.85 209.92 52477.67 88888.00 2018-03-22 12:55:49.405 081 11519.85 209.93 52477.71 88888.00 2018-03-22 12:55:49.905 081 11519.89 209.92 52477.72 88888.00 2018-03-22 12:55:50.405 081 11519.88 209.91 52477.69 88888.00 2018-03-22 12:55:50.905 081 11519.89 209.94 52477.67 88888.00 2018-03-22 12:55:51.905 081 11519.90 209.98 52477.64 88888.00 2018-03-22 12:55:52.405 081 11519.92 209.95 52477.65 88888.00 2018-03-22 12:55:52.905 081 11519.92 209.87 52477.72 88888.00 2018-03-22 12:55:53.405 081 11519.94 209.91 52477.70 88888.00 2018-03-22 12:55:53.905 081 11519.97 209.94 52477.70 88888.00 2018-03-22 12:55:54.405 081 11519.94 210.00 52477.69 88888.00 2018-03-22 12:55:54.905 081 11519.92 210.02 52477.69 88888.00 2018-03-22 12:55:55.405 081 11519.93 209.96 52477.71 88888.00 2018-03-22 12:55:55.905 081 11519.97 209.96 52477.76 88888.00 2018-03-22 12:55:56.405 081 11520.01 210.00 52477.72 88888.00 2018-03-22 12:55:56.906 081 11520.01 210.06 52477.71 88888.00 2018-03-22 12:55:57.406 081 11519.97 210.08 52477.69 88888.00 2018-03-22 12:55:57.906 081 11520.04 210.10 52477.70 88888.00 2018-03-22 12:55:58.406 081 11520.06 210.10 52477.69 88888.00 2018-03-22 12:55:58.906 081 11520.08 210.04 52477.67 88888.00 2018-03-22 12:55:59.906 081 11520.06 210.12 52477.68 88888.00 2018-03-22 12:56:00.406 081 11520.05 210.10 52477.71 88888.00 2018-03-22 12:56:00.906 081 11520.12 210.11 52477.72 88888.00 2018-03-22 12:56:01.906 081 11520.08 210.13 52477.70 88888.00 2018-03-22 12:56:02.406 081 11520.13 210.19 52477.64 88888.00 2018-03-22 12:56:02.906 081 11520.13 210.24 52477.68 88888.00 2018-03-22 12:56:03.406 081 11520.08 210.21 52477.69 88888.00 2018-03-22 12:56:03.906 081 11520.05 210.14 52477.70 88888.00 2018-03-22 12:56:04.406 081 11520.08 210.14 52477.68 88888.00 2018-03-22 12:56:04.906 081 11520.13 210.15 52477.70 88888.00 2018-03-22 12:56:05.406 081 11520.12 210.19 52477.72 88888.00 2018-03-22 12:56:05.906 081 11520.12 210.18 52477.72 88888.00 2018-03-22 12:56:06.406 081 11520.13 210.18 52477.67 88888.00 2018-03-22 12:56:06.906 081 11520.19 210.19 52477.67 88888.00 2018-03-22 12:56:07.406 081 11520.16 210.15 52477.64 88888.00 2018-03-22 12:56:07.906 081 11520.19 210.20 52477.67 88888.00 2018-03-22 12:56:08.406 081 11520.19 210.20 52477.60 88888.00 2018-03-22 12:56:08.906 081 11520.23 210.15 52477.62 88888.00 2018-03-22 12:56:09.406 081 11520.28 210.16 52477.62 88888.00 2018-03-22 12:56:09.906 081 11520.29 210.20 52477.64 88888.00 2018-03-22 12:56:10.406 081 11520.23 210.16 52477.65 88888.00 2018-03-22 12:56:10.906 081 11520.21 210.18 52477.68 88888.00 2018-03-22 12:56:11.906 081 11520.19 210.13 52477.69 88888.00 2018-03-22 12:56:12.406 081 11520.19 210.12 52477.78 88888.00 2018-03-22 12:56:12.906 081 11520.22 210.13 52477.76 88888.00 2018-03-22 12:56:13.406 081 11520.21 210.12 52477.76 88888.00 2018-03-22 12:56:13.906 081 11520.21 210.10 52477.80 88888.00 2018-03-22 12:56:14.406 081 11520.28 210.09 52477.78 88888.00 2018-03-22 12:56:14.906 081 11520.31 210.13 52477.79 88888.00 2018-03-22 12:56:15.406 081 11520.32 210.13 52477.79 88888.00 2018-03-22 12:56:15.906 081 11520.25 210.11 52477.81 88888.00 2018-03-22 12:56:16.406 081 11520.27 210.10 52477.82 88888.00 2018-03-22 12:56:16.906 081 11520.37 210.09 52477.79 88888.00 2018-03-22 12:56:17.406 081 11520.38 210.04 52477.81 88888.00 2018-03-22 12:56:17.906 081 11520.28 210.10 52477.81 88888.00 2018-03-22 12:56:18.406 081 11520.21 210.06 52477.80 88888.00 2018-03-22 12:56:18.906 081 11520.28 210.02 52477.76 88888.00 2018-03-22 12:56:19.406 081 11520.28 209.96 52477.76 88888.00 2018-03-22 12:56:19.906 081 11520.27 210.00 52477.76 88888.00 2018-03-22 12:56:20.406 081 11520.22 210.04 52477.78 88888.00 2018-03-22 12:56:20.906 081 11520.24 210.02 52477.80 88888.00 2018-03-22 12:56:21.406 081 11520.22 209.96 52477.81 88888.00 2018-03-22 12:56:21.906 081 11520.27 210.00 52477.79 88888.00 2018-03-22 12:56:22.406 081 11520.23 209.98 52477.77 88888.00 2018-03-22 12:56:22.906 081 11520.10 209.99 52477.81 88888.00 2018-03-22 12:56:23.406 081 11520.07 210.02 52477.80 88888.00 2018-03-22 12:56:23.906 081 11520.14 210.01 52477.78 88888.00 2018-03-22 12:56:24.406 081 11520.16 210.00 52477.78 88888.00 2018-03-22 12:56:24.906 081 11520.20 209.95 52477.74 88888.00 2018-03-22 12:56:25.406 081 11520.28 209.96 52477.68 88888.00 2018-03-22 12:56:25.906 081 11520.28 210.02 52477.71 88888.00 2018-03-22 12:56:26.406 081 11520.25 210.00 52477.77 88888.00 2018-03-22 12:56:26.906 081 11520.23 210.01 52477.76 88888.00 2018-03-22 12:56:27.406 081 11520.21 210.04 52477.78 88888.00 2018-03-22 12:56:27.906 081 11520.20 210.05 52477.80 88888.00 2018-03-22 12:56:28.406 081 11520.14 210.03 52477.83 88888.00 2018-03-22 12:56:28.906 081 11520.04 210.09 52477.83 88888.00 2018-03-22 12:56:29.406 081 11520.06 210.10 52477.86 88888.00 2018-03-22 12:56:29.906 081 11520.10 210.03 52477.86 88888.00 2018-03-22 12:56:30.406 081 11520.11 210.01 52477.86 88888.00 2018-03-22 12:56:30.906 081 11520.04 210.05 52477.83 88888.00 2018-03-22 12:56:31.406 081 11520.13 210.02 52477.81 88888.00 2018-03-22 12:56:31.906 081 11520.10 210.02 52477.85 88888.00 2018-03-22 12:56:32.406 081 11520.08 210.00 52477.89 88888.00 2018-03-22 12:56:32.906 081 11520.11 209.96 52477.86 88888.00 2018-03-22 12:56:33.406 081 11520.14 209.98 52477.86 88888.00 2018-03-22 12:56:33.906 081 11520.08 209.99 52477.88 88888.00 2018-03-22 12:56:34.406 081 11520.03 209.98 52477.90 88888.00 2018-03-22 12:56:34.906 081 11519.98 209.92 52477.94 88888.00 2018-03-22 12:56:35.406 081 11519.92 209.94 52477.95 88888.00 2018-03-22 12:56:35.906 081 11519.95 209.90 52477.99 88888.00 2018-03-22 12:56:36.406 081 11519.95 209.90 52477.92 88888.00 2018-03-22 12:56:36.906 081 11519.97 209.86 52477.90 88888.00 2018-03-22 12:56:37.406 081 11519.96 209.90 52477.92 88888.00 2018-03-22 12:56:37.906 081 11520.01 209.86 52477.89 88888.00 2018-03-22 12:56:38.406 081 11519.98 209.85 52477.90 88888.00 2018-03-22 12:56:38.906 081 11519.89 209.83 52477.91 88888.00 2018-03-22 12:56:39.406 081 11519.90 209.79 52477.87 88888.00 2018-03-22 12:56:39.906 081 11519.90 209.81 52477.89 88888.00 2018-03-22 12:56:40.406 081 11519.93 209.81 52477.88 88888.00 2018-03-22 12:56:40.906 081 11520.01 209.80 52477.88 88888.00 2018-03-22 12:56:41.406 081 11519.94 209.80 52477.81 88888.00 2018-03-22 12:56:41.906 081 11519.87 209.70 52477.83 88888.00 2018-03-22 12:56:42.406 081 11519.92 209.63 52477.86 88888.00 2018-03-22 12:56:42.906 081 11519.95 209.60 52477.88 88888.00 2018-03-22 12:56:43.406 081 11519.84 209.61 52477.91 88888.00 2018-03-22 12:56:43.906 081 11519.77 209.65 52477.97 88888.00 2018-03-22 12:56:44.406 081 11519.81 209.62 52477.95 88888.00 2018-03-22 12:56:44.906 081 11519.82 209.58 52477.95 88888.00 2018-03-22 12:56:45.406 081 11519.76 209.56 52477.95 88888.00 2018-03-22 12:56:45.906 081 11519.80 209.48 52477.92 88888.00 2018-03-22 12:56:46.406 081 11519.81 209.52 52477.97 88888.00 2018-03-22 12:56:46.906 081 11519.84 209.53 52477.96 88888.00 2018-03-22 12:56:47.406 081 11519.82 209.50 52477.97 88888.00 2018-03-22 12:56:47.906 081 11519.89 209.47 52477.96 88888.00 2018-03-22 12:56:48.406 081 11519.95 209.42 52477.96 88888.00 2018-03-22 12:56:48.906 081 11519.94 209.36 52477.99 88888.00 2018-03-22 12:56:49.406 081 11519.93 209.36 52477.97 88888.00 2018-03-22 12:56:49.906 081 11519.93 209.31 52477.97 88888.00 2018-03-22 12:56:50.406 081 11520.03 209.29 52477.90 88888.00 2018-03-22 12:56:50.906 081 11520.05 209.33 52477.87 88888.00 2018-03-22 12:56:51.406 081 11519.98 209.32 52477.91 88888.00 2018-03-22 12:56:51.906 081 11519.98 209.29 52477.94 88888.00 2018-03-22 12:56:52.406 081 11519.96 209.25 52477.94 88888.00 2018-03-22 12:56:52.906 081 11519.97 209.23 52477.94 88888.00 2018-03-22 12:56:53.406 081 11520.06 209.19 52477.92 88888.00 2018-03-22 12:56:53.906 081 11520.02 209.15 52477.91 88888.00 2018-03-22 12:56:54.406 081 11520.03 209.13 52477.92 88888.00 2018-03-22 12:56:54.906 081 11520.11 209.11 52477.91 88888.00 2018-03-22 12:56:55.406 081 11520.12 209.11 52477.91 88888.00 2018-03-22 12:56:55.906 081 11520.16 209.09 52477.86 88888.00 2018-03-22 12:56:56.406 081 11520.20 209.08 52477.82 88888.00 2018-03-22 12:56:56.906 081 11520.21 209.06 52477.81 88888.00 2018-03-22 12:56:57.406 081 11520.20 209.03 52477.81 88888.00 2018-03-22 12:56:57.906 081 11520.23 209.00 52477.80 88888.00 2018-03-22 12:56:58.406 081 11520.29 209.00 52477.81 88888.00 2018-03-22 12:56:58.906 081 11520.27 208.96 52477.85 88888.00 2018-03-22 12:56:59.406 081 11520.15 208.96 52477.82 88888.00 2018-03-22 12:56:59.906 081 11520.10 208.94 52477.79 88888.00 2018-03-22 12:57:00.406 081 11520.08 208.92 52477.77 88888.00 2018-03-22 12:57:00.906 081 11520.15 208.88 52477.79 88888.00 2018-03-22 12:57:01.406 081 11520.16 208.93 52477.81 88888.00 2018-03-22 12:57:01.906 081 11520.19 208.92 52477.81 88888.00 2018-03-22 12:57:02.406 081 11520.19 208.97 52477.79 88888.00 2018-03-22 12:57:03.406 081 11520.12 208.95 52477.77 88888.00 2018-03-22 12:57:03.906 081 11520.20 208.93 52477.74 88888.00 2018-03-22 12:57:04.406 081 11520.21 208.89 52477.74 88888.00 2018-03-22 12:57:04.906 081 11520.24 208.89 52477.71 88888.00 2018-03-22 12:57:05.406 081 11520.22 208.94 52477.72 88888.00 2018-03-22 12:57:05.906 081 11520.24 208.90 52477.73 88888.00 2018-03-22 12:57:06.406 081 11520.30 208.93 52477.77 88888.00 2018-03-22 12:57:06.906 081 11520.32 208.95 52477.71 88888.00 2018-03-22 12:57:07.406 081 11520.31 208.90 52477.71 88888.00 2018-03-22 12:57:07.906 081 11520.32 208.89 52477.67 88888.00 2018-03-22 12:57:08.406 081 11520.30 208.94 52477.68 88888.00 2018-03-22 12:57:08.906 081 11520.30 208.95 52477.65 88888.00 2018-03-22 12:57:09.406 081 11520.31 208.90 52477.64 88888.00 2018-03-22 12:57:09.906 081 11520.37 208.94 52477.63 88888.00 2018-03-22 12:57:10.406 081 11520.41 208.90 52477.62 88888.00 2018-03-22 12:57:10.906 081 11520.36 208.94 52477.63 88888.00 2018-03-22 12:57:11.406 081 11520.32 208.96 52477.65 88888.00 2018-03-22 12:57:11.906 081 11520.33 208.98 52477.65 88888.00 2018-03-22 12:57:12.406 081 11520.36 208.95 52477.61 88888.00 2018-03-22 12:57:12.906 081 11520.37 208.94 52477.61 88888.00 2018-03-22 12:57:13.406 081 11520.31 208.90 52477.63 88888.00 2018-03-22 12:57:13.906 081 11520.37 208.89 52477.65 88888.00 2018-03-22 12:57:14.406 081 11520.45 208.86 52477.61 88888.00 2018-03-22 12:57:14.906 081 11520.45 208.85 52477.63 88888.00 2018-03-22 12:57:15.406 081 11520.46 208.86 52477.69 88888.00 2018-03-22 12:57:15.906 081 11520.40 208.89 52477.74 88888.00 2018-03-22 12:57:16.406 081 11520.30 208.89 52477.73 88888.00 2018-03-22 12:57:16.906 081 11520.23 208.92 52477.73 88888.00 2018-03-22 12:57:17.406 081 11520.21 208.90 52477.73 88888.00 2018-03-22 12:57:17.906 081 11520.24 208.88 52477.70 88888.00 2018-03-22 12:57:18.406 081 11520.27 208.85 52477.69 88888.00 2018-03-22 12:57:18.906 081 11520.28 208.86 52477.63 88888.00 2018-03-22 12:57:19.406 081 11520.27 208.82 52477.68 88888.00 2018-03-22 12:57:19.906 081 11520.31 208.79 52477.64 88888.00 2018-03-22 12:57:20.406 081 11520.38 208.77 52477.60 88888.00 2018-03-22 12:57:20.906 081 11520.36 208.76 52477.62 88888.00 2018-03-22 12:57:21.406 081 11520.40 208.76 52477.62 88888.00 2018-03-22 12:57:21.906 081 11520.41 208.79 52477.60 88888.00 2018-03-22 12:57:22.906 081 11520.43 208.66 52477.61 88888.00 2018-03-22 12:57:23.406 081 11520.48 208.68 52477.62 88888.00 2018-03-22 12:57:23.906 081 11520.52 208.68 52477.63 88888.00 2018-03-22 12:57:24.406 081 11520.55 208.68 52477.58 88888.00 2018-03-22 12:57:24.906 081 11520.58 208.74 52477.56 88888.00 2018-03-22 12:57:25.406 081 11520.51 208.74 52477.58 88888.00 2018-03-22 12:57:25.906 081 11520.45 208.75 52477.61 88888.00 2018-03-22 12:57:26.406 081 11520.52 208.76 52477.55 88888.00 2018-03-22 12:57:26.906 081 11520.56 208.76 52477.58 88888.00 2018-03-22 12:57:27.406 081 11520.50 208.73 52477.56 88888.00 2018-03-22 12:57:27.906 081 11520.55 208.72 52477.59 88888.00 2018-03-22 12:57:28.406 081 11520.58 208.72 52477.59 88888.00 2018-03-22 12:57:28.906 081 11520.63 208.73 52477.58 88888.00 2018-03-22 12:57:29.406 081 11520.64 208.76 52477.56 88888.00 2018-03-22 12:57:29.906 081 11520.63 208.74 52477.52 88888.00 2018-03-22 12:57:30.406 081 11520.66 208.72 52477.52 88888.00 2018-03-22 12:57:30.906 081 11520.66 208.69 52477.51 88888.00 2018-03-22 12:57:31.406 081 11520.65 208.69 52477.55 88888.00 2018-03-22 12:57:31.906 081 11520.65 208.70 52477.59 88888.00 2018-03-22 12:57:32.406 081 11520.67 208.67 52477.59 88888.00 2018-03-22 12:57:32.906 081 11520.74 208.64 52477.54 88888.00 2018-03-22 12:57:33.406 081 11520.72 208.65 52477.54 88888.00 2018-03-22 12:57:33.906 081 11520.78 208.64 52477.53 88888.00 2018-03-22 12:57:34.406 081 11520.82 208.59 52477.47 88888.00 2018-03-22 12:57:34.906 081 11520.82 208.60 52477.50 88888.00 2018-03-22 12:57:35.406 081 11520.81 208.58 52477.45 88888.00 2018-03-22 12:57:35.906 081 11520.82 208.57 52477.43 88888.00 2018-03-22 12:57:36.406 081 11520.80 208.60 52477.47 88888.00 2018-03-22 12:57:36.906 081 11520.82 208.61 52477.47 88888.00 2018-03-22 12:57:37.406 081 11520.83 208.59 52477.44 88888.00 2018-03-22 12:57:37.906 081 11520.82 208.58 52477.47 88888.00 2018-03-22 12:57:38.406 081 11520.86 208.61 52477.50 88888.00 2018-03-22 12:57:38.906 081 11520.83 208.60 52477.53 88888.00 2018-03-22 12:57:39.406 081 11520.82 208.60 52477.52 88888.00 2018-03-22 12:57:39.906 081 11520.85 208.63 52477.54 88888.00 2018-03-22 12:57:40.406 081 11520.84 208.56 52477.52 88888.00 2018-03-22 12:57:40.906 081 11520.84 208.64 52477.53 88888.00 2018-03-22 12:57:41.406 081 11520.87 208.63 52477.51 88888.00 2018-03-22 12:57:41.906 081 11520.93 208.58 52477.49 88888.00 2018-03-22 12:57:42.406 081 11520.98 208.57 52477.51 88888.00 2018-03-22 12:57:42.906 081 11520.96 208.60 52477.49 88888.00 2018-03-22 12:57:43.406 081 11520.94 208.60 52477.53 88888.00 2018-03-22 12:57:43.906 081 11521.01 208.56 52477.50 88888.00 2018-03-22 12:57:44.906 081 11521.11 208.55 52477.42 88888.00 2018-03-22 12:57:45.406 081 11521.01 208.55 52477.46 88888.00 2018-03-22 12:57:45.906 081 11521.00 208.58 52477.47 88888.00 2018-03-22 12:57:46.406 081 11521.03 208.63 52477.44 88888.00 2018-03-22 12:57:46.906 081 11521.06 208.61 52477.43 88888.00 2018-03-22 12:57:47.406 081 11521.09 208.58 52477.45 88888.00 2018-03-22 12:57:47.906 081 11521.12 208.59 52477.51 88888.00 2018-03-22 12:57:48.406 081 11521.13 208.65 52477.59 88888.00 2018-03-22 12:57:48.906 081 11521.12 208.66 52477.62 88888.00 2018-03-22 12:57:49.406 081 11521.07 208.68 52477.62 88888.00 2018-03-22 12:57:49.906 081 11521.03 208.72 52477.67 88888.00 2018-03-22 12:57:50.406 081 11521.04 208.67 52477.69 88888.00 2018-03-22 12:57:50.906 081 11521.01 208.68 52477.72 88888.00 2018-03-22 12:57:51.406 081 11521.02 208.75 52477.72 88888.00 2018-03-22 12:57:51.906 081 11521.09 208.79 52477.64 88888.00 2018-03-22 12:57:52.406 081 11521.12 208.76 52477.62 88888.00 2018-03-22 12:57:52.906 081 11521.10 208.77 52477.63 88888.00 2018-03-22 12:57:53.406 081 11521.09 208.78 52477.64 88888.00 2018-03-22 12:57:53.906 081 11521.12 208.83 52477.65 88888.00 2018-03-22 12:57:54.906 081 11521.10 208.88 52477.71 88888.00 2018-03-22 12:57:55.406 081 11521.07 208.82 52477.71 88888.00 2018-03-22 12:57:55.906 081 11521.06 208.80 52477.73 88888.00 2018-03-22 12:57:56.406 081 11521.06 208.84 52477.74 88888.00 2018-03-22 12:57:56.906 081 11521.01 208.87 52477.74 88888.00 2018-03-22 12:57:57.406 081 11521.02 208.85 52477.72 88888.00 2018-03-22 12:57:57.906 081 11521.08 208.82 52477.71 88888.00 2018-03-22 12:57:58.406 081 11521.09 208.79 52477.70 88888.00 2018-03-22 12:57:58.906 081 11521.07 208.80 52477.68 88888.00 2018-03-22 12:57:59.406 081 11521.07 208.84 52477.71 88888.00 2018-03-22 12:57:59.906 081 11521.07 208.78 52477.72 88888.00 2018-03-22 12:58:00.406 081 11521.15 208.79 52477.73 88888.00 2018-03-22 12:58:00.906 081 11521.19 208.80 52477.73 88888.00 2018-03-22 12:58:01.406 081 11521.13 208.83 52477.73 88888.00 2018-03-22 12:58:01.906 081 11521.10 208.86 52477.69 88888.00 2018-03-22 12:58:02.906 081 11521.08 208.83 52477.71 88888.00 2018-03-22 12:58:03.406 081 11521.17 208.82 52477.70 88888.00 2018-03-22 12:58:03.906 081 11521.24 208.77 52477.70 88888.00 2018-03-22 12:58:04.406 081 11521.13 208.76 52477.70 88888.00 2018-03-22 12:58:04.906 081 11521.10 208.79 52477.65 88888.00 2018-03-22 12:58:05.406 081 11521.16 208.79 52477.65 88888.00 2018-03-22 12:58:05.906 081 11521.18 208.80 52477.65 88888.00 2018-03-22 12:58:06.406 081 11521.18 208.82 52477.65 88888.00 2018-03-22 12:58:06.906 081 11521.16 208.79 52477.67 88888.00 2018-03-22 12:58:07.406 081 11521.09 208.85 52477.70 88888.00 2018-03-22 12:58:07.906 081 11521.12 208.86 52477.72 88888.00 2018-03-22 12:58:08.406 081 11521.15 208.85 52477.72 88888.00 2018-03-22 12:58:08.906 081 11521.13 208.88 52477.72 88888.00 2018-03-22 12:58:09.406 081 11521.13 208.95 52477.72 88888.00 2018-03-22 12:58:09.906 081 11521.18 208.92 52477.70 88888.00 2018-03-22 12:58:10.406 081 11521.12 208.88 52477.71 88888.00 2018-03-22 12:58:10.906 081 11521.13 208.90 52477.72 88888.00 2018-03-22 12:58:11.406 081 11521.10 208.94 52477.74 88888.00 2018-03-22 12:58:11.906 081 11521.13 208.96 52477.74 88888.00 2018-03-22 12:58:12.406 081 11521.18 208.94 52477.74 88888.00 2018-03-22 12:58:12.906 081 11521.17 208.97 52477.73 88888.00 2018-03-22 12:58:13.406 081 11521.11 208.99 52477.71 88888.00 2018-03-22 12:58:13.906 081 11521.07 208.96 52477.68 88888.00 2018-03-22 12:58:14.406 081 11521.13 208.96 52477.69 88888.00 2018-03-22 12:58:14.906 081 11521.19 209.07 52477.69 88888.00 2018-03-22 12:58:15.406 081 11521.25 209.07 52477.72 88888.00 2018-03-22 12:58:15.906 081 11521.28 209.04 52477.69 88888.00 2018-03-22 12:58:16.406 081 11521.30 209.06 52477.72 88888.00 2018-03-22 12:58:16.906 081 11521.34 209.07 52477.76 88888.00 2018-03-22 12:58:17.406 081 11521.29 209.12 52477.78 88888.00 2018-03-22 12:58:17.906 081 11521.28 209.11 52477.76 88888.00 2018-03-22 12:58:18.406 081 11521.27 209.16 52477.74 88888.00 2018-03-22 12:58:18.906 081 11521.28 209.15 52477.77 88888.00 2018-03-22 12:58:19.406 081 11521.27 209.18 52477.79 88888.00 2018-03-22 12:58:19.906 081 11521.26 209.14 52477.80 88888.00 2018-03-22 12:58:20.406 081 11521.31 209.14 52477.82 88888.00 2018-03-22 12:58:20.906 081 11521.35 209.12 52477.80 88888.00 2018-03-22 12:58:21.406 081 11521.33 209.13 52477.81 88888.00 2018-03-22 12:58:21.906 081 11521.34 209.14 52477.81 88888.00 2018-03-22 12:58:22.906 081 11521.30 209.18 52477.77 88888.00 2018-03-22 12:58:23.406 081 11521.31 209.13 52477.74 88888.00 2018-03-22 12:58:23.906 081 11521.22 209.12 52477.77 88888.00 2018-03-22 12:58:24.406 081 11521.17 209.12 52477.78 88888.00 2018-03-22 12:58:24.906 081 11521.16 209.15 52477.76 88888.00 2018-03-22 12:58:25.406 081 11521.09 209.19 52477.78 88888.00 2018-03-22 12:58:25.906 081 11521.11 209.21 52477.78 88888.00 2018-03-22 12:58:26.406 081 11521.13 209.22 52477.78 88888.00 2018-03-22 12:58:26.906 081 11521.20 209.21 52477.74 88888.00 2018-03-22 12:58:27.406 081 11521.20 209.24 52477.77 88888.00 2018-03-22 12:58:27.906 081 11521.26 209.17 52477.76 88888.00 2018-03-22 12:58:28.406 081 11521.26 209.15 52477.72 88888.00 2018-03-22 12:58:28.906 081 11521.22 209.12 52477.76 88888.00 2018-03-22 12:58:29.406 081 11521.24 209.12 52477.80 88888.00 2018-03-22 12:58:29.906 081 11521.19 209.13 52477.77 88888.00 2018-03-22 12:58:30.406 081 11521.20 209.14 52477.74 88888.00 2018-03-22 12:58:30.906 081 11521.22 209.13 52477.73 88888.00 2018-03-22 12:58:31.406 081 11521.19 209.17 52477.76 88888.00 2018-03-22 12:58:31.906 081 11521.26 209.12 52477.76 88888.00 2018-03-22 12:58:32.406 081 11521.25 209.14 52477.72 88888.00 2018-03-22 12:58:32.906 081 11521.24 209.13 52477.72 88888.00 2018-03-22 12:58:33.406 081 11521.26 209.13 52477.72 88888.00 2018-03-22 12:58:33.906 081 11521.29 209.14 52477.70 88888.00 2018-03-22 12:58:34.406 081 11521.47 209.07 52477.62 88888.00 2018-03-22 12:58:34.906 081 11521.51 209.03 52477.63 88888.00 2018-03-22 12:58:35.406 081 11521.50 209.03 52477.70 88888.00 2018-03-22 12:58:35.906 081 11521.45 208.99 52477.73 88888.00 2018-03-22 12:58:36.406 081 11521.39 209.00 52477.72 88888.00 2018-03-22 12:58:36.906 081 11521.42 208.99 52477.68 88888.00 2018-03-22 12:58:37.406 081 11521.43 209.02 52477.65 88888.00 2018-03-22 12:58:37.907 081 11521.44 209.02 52477.68 88888.00 2018-03-22 12:58:38.407 081 11521.43 208.97 52477.70 88888.00 2018-03-22 12:58:38.907 081 11521.44 208.97 52477.72 88888.00 2018-03-22 12:58:39.407 081 11521.45 209.04 52477.71 88888.00 2018-03-22 12:58:39.907 081 11521.40 209.03 52477.70 88888.00 2018-03-22 12:58:40.407 081 11521.42 208.98 52477.69 88888.00 2018-03-22 12:58:40.907 081 11521.39 208.95 52477.72 88888.00 2018-03-22 12:58:41.407 081 11521.39 208.92 52477.68 88888.00 2018-03-22 12:58:41.907 081 11521.36 208.94 52477.69 88888.00 2018-03-22 12:58:42.407 081 11521.31 208.94 52477.72 88888.00 2018-03-22 12:58:42.907 081 11521.35 208.96 52477.69 88888.00 2018-03-22 12:58:43.407 081 11521.37 208.97 52477.69 88888.00 2018-03-22 12:58:43.907 081 11521.34 208.92 52477.69 88888.00 2018-03-22 12:58:44.407 081 11521.30 208.89 52477.73 88888.00 2018-03-22 12:58:44.907 081 11521.26 208.92 52477.69 88888.00 2018-03-22 12:58:45.407 081 11521.25 208.98 52477.67 88888.00 2018-03-22 12:58:45.907 081 11521.31 208.98 52477.70 88888.00 2018-03-22 12:58:46.407 081 11521.29 208.95 52477.72 88888.00 2018-03-22 12:58:46.907 081 11521.25 208.98 52477.76 88888.00 2018-03-22 12:58:47.407 081 11521.22 208.99 52477.78 88888.00 2018-03-22 12:58:47.907 081 11521.21 209.02 52477.80 88888.00 2018-03-22 12:58:48.407 081 11521.19 208.99 52477.81 88888.00 2018-03-22 12:58:48.907 081 11521.18 208.97 52477.79 88888.00 2018-03-22 12:58:49.407 081 11521.17 208.95 52477.76 88888.00 2018-03-22 12:58:49.907 081 11521.19 208.97 52477.77 88888.00 2018-03-22 12:58:50.407 081 11521.24 208.99 52477.79 88888.00 2018-03-22 12:58:50.907 081 11521.22 209.02 52477.77 88888.00 2018-03-22 12:58:51.407 081 11521.19 208.97 52477.72 88888.00 2018-03-22 12:58:51.907 081 11521.19 208.95 52477.73 88888.00 2018-03-22 12:58:52.407 081 11521.15 208.89 52477.74 88888.00 2018-03-22 12:58:52.907 081 11521.06 208.93 52477.79 88888.00 2018-03-22 12:58:53.407 081 11521.04 208.97 52477.77 88888.00 2018-03-22 12:58:53.907 081 11521.02 209.00 52477.79 88888.00 2018-03-22 12:58:54.407 081 11520.99 209.05 52477.81 88888.00 2018-03-22 12:58:54.907 081 11521.01 209.02 52477.81 88888.00 2018-03-22 12:58:55.407 081 11521.04 209.02 52477.83 88888.00 2018-03-22 12:58:56.407 081 11521.00 209.04 52477.79 88888.00 2018-03-22 12:58:56.907 081 11520.94 209.06 52477.79 88888.00 2018-03-22 12:58:57.407 081 11520.91 209.08 52477.79 88888.00 2018-03-22 12:58:57.907 081 11520.91 208.99 52477.79 88888.00 2018-03-22 12:58:58.407 081 11520.93 208.97 52477.82 88888.00 2018-03-22 12:58:58.907 081 11520.95 208.95 52477.81 88888.00 2018-03-22 12:58:59.407 081 11520.93 209.03 52477.83 88888.00 2018-03-22 12:58:59.907 081 11520.81 209.11 52477.94 88888.00 2018-03-22 12:59:00.407 081 11520.77 209.07 52477.94 88888.00 2018-03-22 12:59:00.907 081 11520.74 209.09 52477.92 88888.00 2018-03-22 12:59:01.407 081 11520.76 209.08 52477.91 88888.00 2018-03-22 12:59:01.907 081 11520.81 209.05 52477.91 88888.00 2018-03-22 12:59:02.407 081 11520.83 209.07 52477.92 88888.00 2018-03-22 12:59:02.907 081 11520.78 209.07 52477.95 88888.00 2018-03-22 12:59:03.407 081 11520.78 209.13 52477.97 88888.00 2018-03-22 12:59:03.907 081 11520.84 209.08 52477.96 88888.00 2018-03-22 12:59:04.407 081 11520.87 209.16 52477.96 88888.00 2018-03-22 12:59:04.907 081 11520.87 209.16 52477.91 88888.00 2018-03-22 12:59:05.407 081 11520.86 209.17 52477.89 88888.00 2018-03-22 12:59:05.907 081 11520.82 209.16 52477.92 88888.00 2018-03-22 12:59:06.407 081 11520.80 209.17 52477.94 88888.00 2018-03-22 12:59:06.907 081 11520.76 209.16 52477.89 88888.00 2018-03-22 12:59:07.407 081 11520.73 209.15 52477.88 88888.00 2018-03-22 12:59:07.907 081 11520.71 209.16 52477.87 88888.00 2018-03-22 12:59:08.407 081 11520.73 209.18 52477.90 88888.00 2018-03-22 12:59:08.907 081 11520.76 209.21 52477.90 88888.00 2018-03-22 12:59:09.407 081 11520.78 209.22 52477.89 88888.00 2018-03-22 12:59:09.907 081 11520.83 209.22 52477.92 88888.00 2018-03-22 12:59:10.407 081 11520.85 209.29 52477.92 88888.00 2018-03-22 12:59:10.907 081 11520.84 209.29 52477.89 88888.00 2018-03-22 12:59:11.407 081 11520.84 209.29 52477.86 88888.00 2018-03-22 12:59:11.907 081 11520.82 209.34 52477.87 88888.00 2018-03-22 12:59:12.407 081 11520.76 209.33 52477.87 88888.00 2018-03-22 12:59:12.907 081 11520.77 209.35 52477.86 88888.00 2018-03-22 12:59:13.407 081 11520.81 209.31 52477.86 88888.00 2018-03-22 12:59:13.907 081 11520.85 209.33 52477.86 88888.00 2018-03-22 12:59:14.407 081 11520.81 209.34 52477.90 88888.00 2018-03-22 12:59:14.907 081 11520.82 209.32 52477.89 88888.00 2018-03-22 12:59:15.407 081 11520.89 209.33 52477.82 88888.00 2018-03-22 12:59:15.907 081 11520.84 209.37 52477.85 88888.00 2018-03-22 12:59:16.407 081 11520.83 209.41 52477.90 88888.00 2018-03-22 12:59:16.907 081 11520.85 209.45 52477.88 88888.00 2018-03-22 12:59:17.407 081 11520.81 209.44 52477.86 88888.00 2018-03-22 12:59:17.907 081 11520.83 209.45 52477.82 88888.00 2018-03-22 12:59:18.407 081 11520.86 209.48 52477.82 88888.00 2018-03-22 12:59:18.907 081 11520.84 209.43 52477.83 88888.00 2018-03-22 12:59:19.407 081 11520.81 209.46 52477.82 88888.00 2018-03-22 12:59:19.907 081 11520.85 209.50 52477.80 88888.00 2018-03-22 12:59:20.407 081 11521.03 209.48 52477.74 88888.00 2018-03-22 12:59:20.907 081 11521.15 209.53 52477.70 88888.00 2018-03-22 12:59:21.407 081 11521.10 209.56 52477.71 88888.00 2018-03-22 12:59:21.907 081 11521.04 209.50 52477.71 88888.00 2018-03-22 12:59:22.407 081 11520.99 209.48 52477.71 88888.00 2018-03-22 12:59:22.907 081 11520.93 209.53 52477.78 88888.00 2018-03-22 12:59:23.407 081 11520.95 209.57 52477.76 88888.00 2018-03-22 12:59:23.907 081 11520.95 209.57 52477.74 88888.00 2018-03-22 12:59:24.407 081 11520.96 209.55 52477.78 88888.00 2018-03-22 12:59:24.907 081 11520.95 209.57 52477.80 88888.00 2018-03-22 12:59:25.407 081 11520.94 209.58 52477.81 88888.00 2018-03-22 12:59:25.907 081 11520.91 209.60 52477.82 88888.00 2018-03-22 12:59:26.407 081 11520.92 209.57 52477.80 88888.00 2018-03-22 12:59:26.907 081 11520.95 209.56 52477.77 88888.00 2018-03-22 12:59:27.407 081 11521.02 209.57 52477.74 88888.00 2018-03-22 12:59:27.907 081 11521.04 209.56 52477.76 88888.00 2018-03-22 12:59:28.407 081 11521.03 209.61 52477.76 88888.00 2018-03-22 12:59:28.907 081 11520.99 209.64 52477.77 88888.00 2018-03-22 12:59:29.407 081 11521.02 209.67 52477.74 88888.00 2018-03-22 12:59:29.907 081 11520.98 209.62 52477.72 88888.00 2018-03-22 12:59:30.407 081 11520.96 209.52 52477.70 88888.00 2018-03-22 12:59:30.907 081 11521.00 209.54 52477.71 88888.00 2018-03-22 12:59:31.407 081 11520.99 209.54 52477.70 88888.00 2018-03-22 12:59:31.907 081 11520.99 209.51 52477.71 88888.00 2018-03-22 12:59:32.407 081 11520.95 209.50 52477.71 88888.00 2018-03-22 12:59:32.907 081 11520.94 209.44 52477.65 88888.00 2018-03-22 12:59:33.407 081 11520.94 209.41 52477.69 88888.00 2018-03-22 12:59:33.907 081 11520.99 209.44 52477.71 88888.00 2018-03-22 12:59:34.407 081 11521.00 209.46 52477.69 88888.00 2018-03-22 12:59:34.907 081 11521.00 209.52 52477.71 88888.00 2018-03-22 12:59:35.407 081 11520.96 209.51 52477.73 88888.00 2018-03-22 12:59:35.907 081 11520.96 209.50 52477.70 88888.00 2018-03-22 12:59:36.407 081 11520.95 209.50 52477.65 88888.00 2018-03-22 12:59:36.907 081 11521.01 209.52 52477.65 88888.00 2018-03-22 12:59:37.407 081 11521.09 209.52 52477.65 88888.00 2018-03-22 12:59:37.907 081 11521.04 209.48 52477.69 88888.00 2018-03-22 12:59:38.407 081 11521.04 209.47 52477.70 88888.00 2018-03-22 12:59:38.907 081 11520.99 209.44 52477.67 88888.00 2018-03-22 12:59:39.407 081 11520.93 209.45 52477.68 88888.00 2018-03-22 12:59:39.907 081 11520.96 209.43 52477.67 88888.00 2018-03-22 12:59:40.407 081 11520.98 209.40 52477.68 88888.00 2018-03-22 12:59:40.907 081 11520.99 209.34 52477.67 88888.00 2018-03-22 12:59:41.407 081 11520.94 209.31 52477.65 88888.00 2018-03-22 12:59:41.907 081 11521.00 209.29 52477.63 88888.00 2018-03-22 12:59:42.407 081 11521.01 209.29 52477.62 88888.00 2018-03-22 12:59:42.907 081 11520.95 209.25 52477.62 88888.00 2018-03-22 12:59:43.407 081 11520.98 209.26 52477.67 88888.00 2018-03-22 12:59:43.907 081 11520.99 209.28 52477.64 88888.00 2018-03-22 12:59:44.407 081 11521.03 209.33 52477.63 88888.00 2018-03-22 12:59:44.907 081 11521.00 209.27 52477.64 88888.00 2018-03-22 12:59:45.407 081 11520.92 209.23 52477.69 88888.00 2018-03-22 12:59:45.907 081 11520.94 209.25 52477.69 88888.00 2018-03-22 12:59:46.407 081 11520.92 209.27 52477.69 88888.00 2018-03-22 12:59:46.907 081 11520.94 209.24 52477.69 88888.00 2018-03-22 12:59:47.407 081 11520.93 209.21 52477.65 88888.00 2018-03-22 12:59:47.907 081 11520.93 209.19 52477.65 88888.00 2018-03-22 12:59:48.407 081 11520.86 209.17 52477.69 88888.00 2018-03-22 12:59:48.907 081 11520.86 209.15 52477.65 88888.00 2018-03-22 12:59:49.407 081 11520.86 209.21 52477.64 88888.00 2018-03-22 12:59:49.907 081 11520.90 209.16 52477.63 88888.00 2018-03-22 12:59:50.407 081 11520.91 209.14 52477.60 88888.00 2018-03-22 12:59:50.907 081 11520.87 209.13 52477.63 88888.00 2018-03-22 12:59:51.407 081 11520.84 209.14 52477.67 88888.00 2018-03-22 12:59:51.907 081 11520.84 209.12 52477.60 88888.00 2018-03-22 12:59:52.407 081 11520.86 209.13 52477.58 88888.00 2018-03-22 12:59:52.907 081 11520.86 209.16 52477.56 88888.00 2018-03-22 12:59:53.407 081 11520.85 209.13 52477.58 88888.00 2018-03-22 12:59:53.907 081 11520.76 209.12 52477.56 88888.00 2018-03-22 12:59:54.407 081 11520.68 209.14 52477.58 88888.00 2018-03-22 12:59:54.907 081 11520.66 209.07 52477.62 88888.00 2018-03-22 12:59:55.407 081 11520.68 209.03 52477.67 88888.00 2018-03-22 12:59:55.907 081 11520.67 209.05 52477.71 88888.00 2018-03-22 12:59:56.407 081 11520.71 209.13 52477.67 88888.00 2018-03-22 12:59:56.907 081 11520.77 209.08 52477.61 88888.00 2018-03-22 12:59:57.407 081 11520.76 209.03 52477.56 88888.00 2018-03-22 12:59:57.907 081 11520.77 208.96 52477.58 88888.00 2018-03-22 12:59:58.407 081 11520.72 208.93 52477.61 88888.00 2018-03-22 12:59:58.907 081 11520.65 208.95 52477.64 88888.00 2018-03-22 12:59:59.407 081 11520.58 208.98 52477.73 88888.00 2018-03-22 12:59:59.907 081 11520.49 209.00 52477.76 88888.00 2018-03-22 13:00:00.407 081 11520.50 208.95 52477.74 88888.00 2018-03-22 13:00:00.907 081 11520.57 208.88 52477.72 88888.00 2018-03-22 13:00:01.407 081 11520.69 208.85 52477.64 88888.00 2018-03-22 13:00:01.907 081 11520.69 208.85 52477.63 88888.00 2018-03-22 13:00:02.407 081 11520.60 208.88 52477.67 88888.00 2018-03-22 13:00:02.907 081 11520.59 208.86 52477.69 88888.00 2018-03-22 13:00:03.407 081 11520.59 208.84 52477.69 88888.00 2018-03-22 13:00:03.907 081 11520.56 208.80 52477.69 88888.00 2018-03-22 13:00:04.407 081 11520.56 208.84 52477.69 88888.00 2018-03-22 13:00:04.907 081 11520.60 208.88 52477.68 88888.00 2018-03-22 13:00:05.407 081 11520.59 208.88 52477.69 88888.00 2018-03-22 13:00:05.907 081 11520.56 208.87 52477.67 88888.00 2018-03-22 13:00:06.407 081 11520.60 208.84 52477.63 88888.00 2018-03-22 13:00:06.907 081 11520.60 208.84 52477.63 88888.00 2018-03-22 13:00:07.907 081 11520.63 208.77 52477.65 88888.00 2018-03-22 13:00:08.407 081 11520.59 208.78 52477.68 88888.00 2018-03-22 13:00:08.907 081 11520.59 208.84 52477.72 88888.00 2018-03-22 13:00:09.407 081 11520.55 208.82 52477.68 88888.00 2018-03-22 13:00:09.907 081 11520.55 208.79 52477.67 88888.00 2018-03-22 13:00:10.407 081 11520.49 208.78 52477.65 88888.00 2018-03-22 13:00:10.907 081 11520.47 208.77 52477.69 88888.00 2018-03-22 13:00:11.407 081 11520.54 208.77 52477.70 88888.00 2018-03-22 13:00:11.907 081 11520.54 208.86 52477.71 88888.00 2018-03-22 13:00:12.407 081 11520.49 208.89 52477.72 88888.00 2018-03-22 13:00:12.907 081 11520.47 208.93 52477.72 88888.00 2018-03-22 13:00:13.407 081 11520.48 208.86 52477.74 88888.00 2018-03-22 13:00:13.907 081 11520.52 208.84 52477.77 88888.00 2018-03-22 13:00:14.407 081 11520.60 208.84 52477.73 88888.00 2018-03-22 13:00:14.907 081 11520.59 208.86 52477.73 88888.00 2018-03-22 13:00:15.407 081 11520.55 208.83 52477.73 88888.00 2018-03-22 13:00:15.907 081 11520.46 208.80 52477.76 88888.00 2018-03-22 13:00:16.407 081 11520.41 208.80 52477.76 88888.00 2018-03-22 13:00:16.907 081 11520.50 208.83 52477.72 88888.00 2018-03-22 13:00:17.407 081 11520.52 208.85 52477.69 88888.00 2018-03-22 13:00:17.907 081 11520.55 208.84 52477.70 88888.00 2018-03-22 13:00:18.407 081 11520.56 208.87 52477.74 88888.00 2018-03-22 13:00:18.907 081 11520.55 208.89 52477.73 88888.00 2018-03-22 13:00:19.407 081 11520.55 208.88 52477.71 88888.00 2018-03-22 13:00:19.907 081 11520.55 208.84 52477.69 88888.00 2018-03-22 13:00:20.407 081 11520.54 208.83 52477.69 88888.00 2018-03-22 13:00:20.907 081 11520.52 208.84 52477.68 88888.00 2018-03-22 13:00:21.407 081 11520.54 208.85 52477.67 88888.00 2018-03-22 13:00:21.907 081 11520.55 208.90 52477.70 88888.00 2018-03-22 13:00:22.407 081 11520.56 208.89 52477.69 88888.00 2018-03-22 13:00:22.907 081 11520.58 208.90 52477.69 88888.00 2018-03-22 13:00:23.407 081 11520.55 208.94 52477.64 88888.00 2018-03-22 13:00:23.907 081 11520.56 208.92 52477.63 88888.00 2018-03-22 13:00:24.407 081 11520.58 208.90 52477.60 88888.00 2018-03-22 13:00:24.907 081 11520.54 208.93 52477.59 88888.00 2018-03-22 13:00:25.907 081 11520.69 208.99 52477.58 88888.00 2018-03-22 13:00:26.407 081 11520.71 209.02 52477.56 88888.00 2018-03-22 13:00:26.907 081 11520.73 209.00 52477.53 88888.00 2018-03-22 13:00:27.407 081 11520.65 209.02 52477.54 88888.00 2018-03-22 13:00:27.907 081 11520.46 209.03 52477.61 88888.00 2018-03-22 13:00:28.407 081 11520.42 209.09 52477.69 88888.00 2018-03-22 13:00:28.907 081 11520.45 209.12 52477.72 88888.00 2018-03-22 13:00:29.407 081 11520.46 209.09 52477.70 88888.00 2018-03-22 13:00:29.907 081 11520.51 209.09 52477.71 88888.00 2018-03-22 13:00:30.407 081 11520.48 209.08 52477.68 88888.00 2018-03-22 13:00:30.907 081 11520.46 209.12 52477.65 88888.00 2018-03-22 13:00:31.407 081 11520.46 209.13 52477.62 88888.00 2018-03-22 13:00:31.907 081 11520.55 209.14 52477.59 88888.00 2018-03-22 13:00:32.407 081 11520.72 209.16 52477.55 88888.00 2018-03-22 13:00:32.907 081 11520.86 209.14 52477.50 88888.00 2018-03-22 13:00:33.407 081 11521.20 209.08 52477.28 88888.00 2018-03-22 13:00:33.907 081 11521.26 209.03 52477.21 88888.00 2018-03-22 13:00:34.407 081 11521.16 209.00 52477.26 88888.00 2018-03-22 13:00:34.907 081 11521.17 209.08 52477.28 88888.00 2018-03-22 13:00:35.407 081 11521.22 209.08 52477.30 88888.00 2018-03-22 13:00:35.907 081 11521.28 209.06 52477.26 88888.00 2018-03-22 13:00:36.407 081 11521.33 209.07 52477.24 88888.00 2018-03-22 13:00:36.907 081 11521.35 209.11 52477.28 88888.00 2018-03-22 13:00:37.407 081 11521.35 209.17 52477.27 88888.00 2018-03-22 13:00:37.907 081 11521.34 209.16 52477.27 88888.00 2018-03-22 13:00:38.407 081 11521.35 209.06 52477.23 88888.00 2018-03-22 13:00:38.907 081 11521.37 209.12 52477.23 88888.00 2018-03-22 13:00:39.407 081 11521.37 209.17 52477.23 88888.00 2018-03-22 13:00:39.907 081 11521.35 209.22 52477.25 88888.00 2018-03-22 13:00:40.407 081 11521.38 209.24 52477.23 88888.00 2018-03-22 13:00:40.907 081 11521.39 209.26 52477.23 88888.00 2018-03-22 13:00:41.407 081 11521.37 209.23 52477.21 88888.00 2018-03-22 13:00:41.907 081 11521.38 209.16 52477.18 88888.00 2018-03-22 13:00:42.407 081 11521.38 209.19 52477.19 88888.00 2018-03-22 13:00:42.907 081 11521.39 209.23 52477.18 88888.00 2018-03-22 13:00:43.407 081 11521.44 209.31 52477.19 88888.00 2018-03-22 13:00:43.907 081 11521.45 209.32 52477.19 88888.00 2018-03-22 13:00:44.407 081 11521.43 209.29 52477.20 88888.00 2018-03-22 13:00:44.907 081 11521.43 209.25 52477.23 88888.00 2018-03-22 13:00:45.407 081 11521.38 209.29 52477.20 88888.00 2018-03-22 13:00:45.907 081 11521.39 209.34 52477.21 88888.00 2018-03-22 13:00:46.407 081 11521.39 209.34 52477.26 88888.00 2018-03-22 13:00:46.907 081 11521.39 209.38 52477.27 88888.00 2018-03-22 13:00:47.407 081 11521.40 209.38 52477.27 88888.00 2018-03-22 13:00:47.907 081 11521.45 209.37 52477.27 88888.00 2018-03-22 13:00:48.407 081 11521.42 209.42 52477.28 88888.00 2018-03-22 13:00:48.907 081 11521.36 209.45 52477.33 88888.00 2018-03-22 13:00:49.407 081 11521.35 209.45 52477.35 88888.00 2018-03-22 13:00:49.907 081 11521.38 209.50 52477.35 88888.00 2018-03-22 13:00:50.407 081 11521.40 209.52 52477.30 88888.00 2018-03-22 13:00:50.907 081 11521.42 209.46 52477.35 88888.00 2018-03-22 13:00:51.407 081 11521.40 209.47 52477.36 88888.00 2018-03-22 13:00:51.907 081 11521.43 209.52 52477.35 88888.00 2018-03-22 13:00:52.407 081 11521.44 209.56 52477.32 88888.00 2018-03-22 13:00:52.907 081 11521.43 209.58 52477.29 88888.00 2018-03-22 13:00:53.407 081 11521.44 209.62 52477.30 88888.00 2018-03-22 13:00:53.907 081 11521.40 209.63 52477.32 88888.00 2018-03-22 13:00:54.407 081 11521.37 209.58 52477.32 88888.00 2018-03-22 13:00:54.907 081 11521.37 209.61 52477.30 88888.00 2018-03-22 13:00:55.407 081 11521.38 209.58 52477.36 88888.00 2018-03-22 13:00:55.907 081 11521.39 209.60 52477.39 88888.00 2018-03-22 13:00:56.407 081 11521.36 209.65 52477.43 88888.00 2018-03-22 13:00:56.907 081 11521.36 209.69 52477.43 88888.00 2018-03-22 13:00:57.407 081 11521.27 209.70 52477.43 88888.00 2018-03-22 13:00:57.907 081 11521.15 209.70 52477.41 88888.00 2018-03-22 13:00:58.407 081 11521.18 209.70 52477.45 88888.00 2018-03-22 13:00:59.407 081 11521.22 209.72 52477.49 88888.00 2018-03-22 13:00:59.907 081 11521.19 209.69 52477.46 88888.00 2018-03-22 13:01:00.407 081 11521.24 209.69 52477.46 88888.00 2018-03-22 13:01:00.907 081 11521.25 209.74 52477.47 88888.00 2018-03-22 13:01:01.407 081 11521.24 209.75 52477.45 88888.00 2018-03-22 13:01:01.907 081 11521.22 209.72 52477.46 88888.00 2018-03-22 13:01:02.407 081 11521.22 209.79 52477.49 88888.00 2018-03-22 13:01:02.907 081 11521.18 209.73 52477.52 88888.00 2018-03-22 13:01:03.407 081 11521.16 209.72 52477.51 88888.00 2018-03-22 13:01:03.907 081 11521.25 209.72 52477.53 88888.00 2018-03-22 13:01:04.408 081 11521.27 209.72 52477.51 88888.00 2018-03-22 13:01:04.908 081 11521.16 209.71 52477.52 88888.00 2018-03-22 13:01:05.408 081 11521.10 209.71 52477.54 88888.00 2018-03-22 13:01:05.908 081 11521.13 209.69 52477.56 88888.00 2018-03-22 13:01:06.408 081 11521.12 209.67 52477.56 88888.00 2018-03-22 13:01:06.908 081 11521.17 209.66 52477.55 88888.00 2018-03-22 13:01:07.408 081 11521.21 209.72 52477.50 88888.00 2018-03-22 13:01:07.908 081 11521.16 209.74 52477.51 88888.00 2018-03-22 13:01:08.408 081 11521.15 209.73 52477.53 88888.00 2018-03-22 13:01:09.408 081 11521.18 209.74 52477.47 88888.00 2018-03-22 13:01:09.908 081 11521.26 209.72 52477.43 88888.00 2018-03-22 13:01:10.408 081 11521.27 209.69 52477.44 88888.00 2018-03-22 13:01:10.908 081 11521.27 209.70 52477.45 88888.00 2018-03-22 13:01:11.408 081 11521.33 209.74 52477.46 88888.00 2018-03-22 13:01:11.908 081 11521.34 209.65 52477.45 88888.00 2018-03-22 13:01:12.408 081 11521.33 209.67 52477.42 88888.00 2018-03-22 13:01:12.908 081 11521.27 209.69 52477.49 88888.00 2018-03-22 13:01:13.408 081 11521.29 209.70 52477.46 88888.00 2018-03-22 13:01:13.908 081 11521.33 209.70 52477.41 88888.00 2018-03-22 13:01:14.408 081 11521.34 209.71 52477.41 88888.00 2018-03-22 13:01:14.908 081 11521.28 209.65 52477.44 88888.00 2018-03-22 13:01:15.408 081 11521.24 209.63 52477.45 88888.00 2018-03-22 13:01:15.908 081 11521.26 209.64 52477.46 88888.00 2018-03-22 13:01:16.408 081 11521.34 209.62 52477.47 88888.00 2018-03-22 13:01:16.908 081 11521.30 209.67 52477.42 88888.00 2018-03-22 13:01:17.408 081 11521.34 209.65 52477.37 88888.00 2018-03-22 13:01:17.908 081 11521.30 209.65 52477.36 88888.00 2018-03-22 13:01:18.408 081 11521.28 209.64 52477.41 88888.00 2018-03-22 13:01:18.908 081 11521.24 209.66 52477.49 88888.00 2018-03-22 13:01:19.408 081 11521.21 209.70 52477.47 88888.00 2018-03-22 13:01:19.908 081 11521.19 209.71 52477.49 88888.00 2018-03-22 13:01:20.408 081 11521.21 209.70 52477.46 88888.00 2018-03-22 13:01:20.908 081 11521.15 209.69 52477.47 88888.00 2018-03-22 13:01:21.408 081 11521.16 209.77 52477.51 88888.00 2018-03-22 13:01:21.908 081 11521.24 209.80 52477.47 88888.00 2018-03-22 13:01:22.408 081 11521.27 209.80 52477.41 88888.00 2018-03-22 13:01:22.908 081 11521.27 209.81 52477.37 88888.00 2018-03-22 13:01:23.408 081 11521.20 209.79 52477.43 88888.00 2018-03-22 13:01:23.908 081 11521.12 209.76 52477.49 88888.00 2018-03-22 13:01:24.408 081 11521.09 209.77 52477.47 88888.00 2018-03-22 13:01:24.908 081 11521.02 209.80 52477.52 88888.00 2018-03-22 13:01:25.408 081 11521.06 209.76 52477.53 88888.00 2018-03-22 13:01:25.908 081 11521.07 209.72 52477.53 88888.00 2018-03-22 13:01:26.408 081 11521.07 209.72 52477.49 88888.00 2018-03-22 13:01:26.908 081 11521.00 209.71 52477.53 88888.00 2018-03-22 13:01:27.408 081 11520.99 209.76 52477.55 88888.00 2018-03-22 13:01:27.908 081 11521.00 209.79 52477.56 88888.00 2018-03-22 13:01:28.408 081 11521.00 209.75 52477.55 88888.00 2018-03-22 13:01:28.908 081 11520.96 209.77 52477.52 88888.00 2018-03-22 13:01:29.408 081 11520.91 209.79 52477.53 88888.00 2018-03-22 13:01:29.908 081 11520.90 209.71 52477.53 88888.00 2018-03-22 13:01:30.408 081 11520.94 209.64 52477.50 88888.00 2018-03-22 13:01:30.908 081 11520.95 209.65 52477.52 88888.00 2018-03-22 13:01:31.408 081 11520.96 209.65 52477.51 88888.00 2018-03-22 13:01:31.908 081 11520.98 209.65 52477.50 88888.00 2018-03-22 13:01:32.408 081 11520.98 209.66 52477.49 88888.00 2018-03-22 13:01:32.908 081 11520.94 209.65 52477.49 88888.00 2018-03-22 13:01:33.408 081 11520.95 209.62 52477.45 88888.00 2018-03-22 13:01:33.908 081 11520.96 209.62 52477.47 88888.00 2018-03-22 13:01:34.408 081 11521.00 209.56 52477.49 88888.00 2018-03-22 13:01:34.908 081 11520.91 209.57 52477.51 88888.00 2018-03-22 13:01:35.408 081 11520.95 209.60 52477.49 88888.00 2018-03-22 13:01:35.908 081 11520.96 209.61 52477.46 88888.00 2018-03-22 13:01:36.408 081 11520.96 209.63 52477.44 88888.00 2018-03-22 13:01:36.908 081 11521.06 209.53 52477.38 88888.00 2018-03-22 13:01:37.408 081 11521.06 209.52 52477.42 88888.00 2018-03-22 13:01:37.908 081 11521.09 209.51 52477.38 88888.00 2018-03-22 13:01:38.408 081 11521.06 209.50 52477.39 88888.00 2018-03-22 13:01:38.908 081 11521.03 209.47 52477.43 88888.00 2018-03-22 13:01:39.408 081 11520.96 209.48 52477.46 88888.00 2018-03-22 13:01:39.908 081 11520.95 209.50 52477.44 88888.00 2018-03-22 13:01:40.408 081 11521.00 209.50 52477.42 88888.00 2018-03-22 13:01:40.908 081 11521.02 209.51 52477.38 88888.00 2018-03-22 13:01:41.408 081 11521.06 209.47 52477.36 88888.00 2018-03-22 13:01:41.908 081 11521.06 209.48 52477.37 88888.00 2018-03-22 13:01:42.408 081 11521.02 209.46 52477.30 88888.00 2018-03-22 13:01:42.908 081 11521.02 209.38 52477.32 88888.00 2018-03-22 13:01:43.408 081 11520.98 209.35 52477.32 88888.00 2018-03-22 13:01:43.908 081 11521.02 209.32 52477.30 88888.00 2018-03-22 13:01:44.408 081 11521.07 209.34 52477.30 88888.00 2018-03-22 13:01:44.908 081 11521.01 209.33 52477.29 88888.00 2018-03-22 13:01:45.408 081 11520.95 209.34 52477.28 88888.00 2018-03-22 13:01:45.908 081 11520.98 209.35 52477.27 88888.00 2018-03-22 13:01:46.408 081 11521.02 209.34 52477.30 88888.00 2018-03-22 13:01:46.908 081 11521.08 209.34 52477.32 88888.00 2018-03-22 13:01:47.408 081 11521.10 209.29 52477.26 88888.00 2018-03-22 13:01:47.908 081 11521.09 209.26 52477.26 88888.00 2018-03-22 13:01:48.408 081 11521.06 209.34 52477.24 88888.00 2018-03-22 13:01:48.908 081 11521.04 209.37 52477.24 88888.00 2018-03-22 13:01:49.408 081 11521.08 209.28 52477.24 88888.00 2018-03-22 13:01:49.908 081 11521.13 209.29 52477.20 88888.00 2018-03-22 13:01:50.408 081 11521.17 209.31 52477.20 88888.00 2018-03-22 13:01:50.908 081 11521.18 209.35 52477.18 88888.00 2018-03-22 13:01:51.408 081 11521.17 209.34 52477.18 88888.00 2018-03-22 13:01:51.908 081 11521.10 209.37 52477.19 88888.00 2018-03-22 13:01:52.408 081 11521.10 209.35 52477.23 88888.00 2018-03-22 13:01:52.908 081 11521.16 209.32 52477.18 88888.00 2018-03-22 13:01:53.408 081 11521.13 209.34 52477.18 88888.00 2018-03-22 13:01:53.908 081 11521.16 209.37 52477.19 88888.00 2018-03-22 13:01:54.408 081 11521.21 209.38 52477.23 88888.00 2018-03-22 13:01:54.908 081 11521.13 209.37 52477.26 88888.00 2018-03-22 13:01:55.408 081 11521.13 209.40 52477.27 88888.00 2018-03-22 13:01:55.908 081 11521.13 209.37 52477.21 88888.00 2018-03-22 13:01:56.408 081 11521.15 209.36 52477.21 88888.00 2018-03-22 13:01:56.908 081 11521.12 209.41 52477.23 88888.00 2018-03-22 13:01:57.408 081 11521.13 209.40 52477.23 88888.00 2018-03-22 13:01:57.908 081 11521.19 209.41 52477.20 88888.00 2018-03-22 13:01:58.408 081 11521.19 209.44 52477.20 88888.00 2018-03-22 13:01:58.908 081 11521.19 209.42 52477.20 88888.00 2018-03-22 13:01:59.408 081 11521.19 209.42 52477.19 88888.00 2018-03-22 13:01:59.908 081 11521.22 209.45 52477.17 88888.00 2018-03-22 13:02:00.408 081 11521.21 209.45 52477.19 88888.00 2018-03-22 13:02:00.908 081 11521.18 209.46 52477.20 88888.00 2018-03-22 13:02:01.408 081 11521.12 209.41 52477.24 88888.00 2018-03-22 13:02:01.908 081 11521.17 209.41 52477.21 88888.00 2018-03-22 13:02:02.408 081 11521.20 209.42 52477.17 88888.00 2018-03-22 13:02:02.908 081 11521.25 209.37 52477.09 88888.00 2018-03-22 13:02:03.408 081 11521.27 209.44 52477.09 88888.00 2018-03-22 13:02:03.908 081 11521.28 209.48 52477.12 88888.00 2018-03-22 13:02:04.408 081 11521.29 209.47 52477.12 88888.00 2018-03-22 13:02:04.908 081 11521.35 209.51 52477.10 88888.00 2018-03-22 13:02:05.408 081 11521.39 209.43 52477.06 88888.00 2018-03-22 13:02:05.908 081 11521.40 209.38 52477.03 88888.00 2018-03-22 13:02:06.408 081 11521.34 209.36 52477.03 88888.00 2018-03-22 13:02:06.908 081 11521.31 209.37 52477.09 88888.00 2018-03-22 13:02:07.408 081 11521.29 209.40 52477.12 88888.00 2018-03-22 13:02:07.908 081 11521.27 209.37 52477.11 88888.00 2018-03-22 13:02:08.408 081 11521.28 209.38 52477.10 88888.00 2018-03-22 13:02:08.908 081 11521.24 209.35 52477.06 88888.00 2018-03-22 13:02:09.408 081 11521.25 209.35 52477.08 88888.00 2018-03-22 13:02:09.908 081 11521.34 209.38 52477.11 88888.00 2018-03-22 13:02:10.408 081 11521.34 209.37 52477.11 88888.00 2018-03-22 13:02:10.908 081 11521.37 209.41 52477.14 88888.00 2018-03-22 13:02:11.408 081 11521.38 209.40 52477.16 88888.00 2018-03-22 13:02:11.908 081 11521.35 209.35 52477.17 88888.00 2018-03-22 13:02:12.408 081 11521.45 209.35 52477.15 88888.00 2018-03-22 13:02:12.908 081 11521.42 209.35 52477.10 88888.00 2018-03-22 13:02:13.408 081 11521.37 209.36 52477.10 88888.00 2018-03-22 13:02:13.908 081 11521.43 209.36 52477.09 88888.00 2018-03-22 13:02:14.408 081 11521.46 209.41 52477.06 88888.00 2018-03-22 13:02:14.908 081 11521.45 209.45 52477.05 88888.00 2018-03-22 13:02:15.408 081 11521.46 209.43 52477.03 88888.00 2018-03-22 13:02:15.908 081 11521.51 209.37 52477.05 88888.00 2018-03-22 13:02:16.408 081 11521.47 209.31 52477.03 88888.00 2018-03-22 13:02:16.908 081 11521.52 209.34 52477.01 88888.00 2018-03-22 13:02:17.408 081 11521.47 209.40 52477.00 88888.00 2018-03-22 13:02:17.908 081 11521.44 209.37 52476.99 88888.00 2018-03-22 13:02:18.908 081 11521.46 209.36 52476.99 88888.00 2018-03-22 13:02:19.408 081 11521.39 209.41 52477.06 88888.00 2018-03-22 13:02:19.908 081 11521.36 209.41 52477.10 88888.00 2018-03-22 13:02:20.908 081 11521.28 209.41 52477.06 88888.00 2018-03-22 13:02:21.408 081 11521.26 209.44 52477.06 88888.00 2018-03-22 13:02:21.908 081 11521.29 209.42 52477.08 88888.00 2018-03-22 13:02:22.408 081 11521.33 209.37 52477.08 88888.00 2018-03-22 13:02:22.908 081 11521.34 209.35 52477.09 88888.00 2018-03-22 13:02:23.408 081 11521.34 209.41 52477.14 88888.00 2018-03-22 13:02:23.908 081 11521.31 209.37 52477.17 88888.00 2018-03-22 13:02:24.408 081 11521.21 209.37 52477.24 88888.00 2018-03-22 13:02:24.908 081 11521.17 209.47 52477.29 88888.00 2018-03-22 13:02:25.408 081 11521.19 209.47 52477.30 88888.00 2018-03-22 13:02:25.908 081 11521.17 209.44 52477.29 88888.00 2018-03-22 13:02:26.408 081 11521.15 209.40 52477.27 88888.00 2018-03-22 13:02:26.908 081 11521.19 209.44 52477.29 88888.00 2018-03-22 13:02:27.408 081 11521.20 209.47 52477.30 88888.00 2018-03-22 13:02:27.908 081 11521.24 209.47 52477.26 88888.00 2018-03-22 13:02:28.908 081 11521.19 209.47 52477.26 88888.00 2018-03-22 13:02:29.408 081 11521.19 209.47 52477.23 88888.00 2018-03-22 13:02:29.908 081 11521.22 209.52 52477.24 88888.00 2018-03-22 13:02:30.908 081 11521.18 209.55 52477.25 88888.00 2018-03-22 13:02:31.408 081 11521.19 209.56 52477.26 88888.00 2018-03-22 13:02:31.908 081 11521.16 209.52 52477.25 88888.00 2018-03-22 13:02:32.408 081 11521.12 209.53 52477.26 88888.00 2018-03-22 13:02:32.908 081 11521.13 209.54 52477.26 88888.00 2018-03-22 13:02:33.408 081 11521.10 209.52 52477.27 88888.00 2018-03-22 13:02:33.908 081 11521.11 209.51 52477.28 88888.00 2018-03-22 13:02:34.408 081 11521.18 209.47 52477.26 88888.00 2018-03-22 13:02:34.908 081 11521.18 209.52 52477.27 88888.00 2018-03-22 13:02:35.408 081 11521.11 209.55 52477.32 88888.00 2018-03-22 13:02:35.908 081 11521.13 209.54 52477.34 88888.00 2018-03-22 13:02:36.408 081 11521.10 209.53 52477.34 88888.00 2018-03-22 13:02:36.908 081 11521.10 209.53 52477.35 88888.00 2018-03-22 13:02:37.408 081 11521.15 209.52 52477.33 88888.00 2018-03-22 13:02:37.908 081 11521.18 209.51 52477.28 88888.00 2018-03-22 13:02:38.408 081 11521.18 209.43 52477.26 88888.00 2018-03-22 13:02:38.908 081 11521.20 209.43 52477.26 88888.00 2018-03-22 13:02:39.408 081 11521.17 209.46 52477.32 88888.00 2018-03-22 13:02:39.908 081 11521.18 209.42 52477.33 88888.00 2018-03-22 13:02:40.408 081 11521.15 209.41 52477.35 88888.00 2018-03-22 13:02:40.908 081 11521.20 209.38 52477.37 88888.00 2018-03-22 13:02:41.408 081 11521.20 209.41 52477.34 88888.00 2018-03-22 13:02:41.908 081 11521.16 209.38 52477.33 88888.00 2018-03-22 13:02:42.408 081 11521.13 209.37 52477.36 88888.00 2018-03-22 13:02:42.908 081 11521.04 209.43 52477.42 88888.00 2018-03-22 13:02:43.408 081 11521.02 209.43 52477.46 88888.00 2018-03-22 13:02:43.908 081 11521.06 209.40 52477.42 88888.00 2018-03-22 13:02:44.408 081 11521.07 209.40 52477.42 88888.00 2018-03-22 13:02:44.908 081 11521.06 209.42 52477.42 88888.00 2018-03-22 13:02:45.408 081 11521.11 209.38 52477.36 88888.00 2018-03-22 13:02:45.908 081 11521.15 209.35 52477.36 88888.00 2018-03-22 13:02:46.408 081 11521.11 209.35 52477.35 88888.00 2018-03-22 13:02:46.908 081 11521.08 209.35 52477.32 88888.00 2018-03-22 13:02:47.408 081 11521.04 209.33 52477.33 88888.00 2018-03-22 13:02:47.908 081 11521.00 209.32 52477.36 88888.00 2018-03-22 13:02:48.408 081 11521.04 209.29 52477.33 88888.00 2018-03-22 13:02:48.908 081 11521.06 209.29 52477.28 88888.00 2018-03-22 13:02:49.408 081 11521.02 209.29 52477.30 88888.00 2018-03-22 13:02:49.908 081 11520.99 209.24 52477.30 88888.00 2018-03-22 13:02:50.408 081 11520.92 209.23 52477.34 88888.00 2018-03-22 13:02:50.908 081 11520.91 209.21 52477.33 88888.00 2018-03-22 13:02:51.408 081 11520.91 209.21 52477.32 88888.00 2018-03-22 13:02:51.908 081 11520.91 209.19 52477.32 88888.00 2018-03-22 13:02:52.408 081 11520.90 209.18 52477.34 88888.00 2018-03-22 13:02:52.908 081 11520.91 209.15 52477.33 88888.00 2018-03-22 13:02:53.408 081 11520.90 209.16 52477.32 88888.00 2018-03-22 13:02:53.908 081 11520.86 209.16 52477.33 88888.00 2018-03-22 13:02:54.408 081 11520.84 209.13 52477.33 88888.00 2018-03-22 13:02:54.908 081 11520.82 209.11 52477.32 88888.00 2018-03-22 13:02:55.408 081 11520.77 209.07 52477.36 88888.00 2018-03-22 13:02:55.908 081 11520.76 209.04 52477.32 88888.00 2018-03-22 13:02:56.408 081 11520.80 209.03 52477.34 88888.00 2018-03-22 13:02:56.908 081 11520.84 209.00 52477.34 88888.00 2018-03-22 13:02:57.408 081 11520.84 209.00 52477.33 88888.00 2018-03-22 13:02:57.908 081 11520.84 208.98 52477.36 88888.00 2018-03-22 13:02:58.408 081 11520.81 208.98 52477.38 88888.00 2018-03-22 13:02:58.908 081 11520.80 208.97 52477.37 88888.00 2018-03-22 13:02:59.408 081 11520.80 208.97 52477.37 88888.00 2018-03-22 13:02:59.908 081 11520.84 208.95 52477.38 88888.00 2018-03-22 13:03:00.408 081 11520.83 208.97 52477.38 88888.00 2018-03-22 13:03:00.908 081 11520.80 208.92 52477.41 88888.00 2018-03-22 13:03:01.408 081 11520.85 208.89 52477.36 88888.00 2018-03-22 13:03:02.408 081 11520.83 208.99 52477.35 88888.00 2018-03-22 13:03:02.908 081 11520.82 208.94 52477.35 88888.00 2018-03-22 13:03:03.408 081 11520.81 208.87 52477.36 88888.00 2018-03-22 13:03:03.908 081 11520.86 208.87 52477.35 88888.00 2018-03-22 13:03:04.408 081 11520.84 208.87 52477.34 88888.00 2018-03-22 13:03:04.908 081 11520.78 208.83 52477.33 88888.00 2018-03-22 13:03:05.408 081 11520.74 208.85 52477.37 88888.00 2018-03-22 13:03:05.908 081 11520.75 208.80 52477.35 88888.00 2018-03-22 13:03:06.408 081 11520.74 208.84 52477.37 88888.00 2018-03-22 13:03:06.908 081 11520.69 208.88 52477.39 88888.00 2018-03-22 13:03:07.408 081 11520.71 208.88 52477.38 88888.00 2018-03-22 13:03:07.908 081 11520.73 208.85 52477.38 88888.00 2018-03-22 13:03:08.408 081 11520.74 208.79 52477.37 88888.00 2018-03-22 13:03:08.908 081 11520.68 208.76 52477.39 88888.00 2018-03-22 13:03:09.408 081 11520.72 208.73 52477.36 88888.00 2018-03-22 13:03:09.908 081 11520.76 208.70 52477.35 88888.00 2018-03-22 13:03:10.408 081 11520.76 208.73 52477.32 88888.00 2018-03-22 13:03:10.908 081 11520.77 208.74 52477.26 88888.00 2018-03-22 13:03:11.408 081 11520.82 208.73 52477.26 88888.00 2018-03-22 13:03:12.408 081 11520.73 208.69 52477.32 88888.00 2018-03-22 13:03:12.908 081 11520.76 208.67 52477.25 88888.00 2018-03-22 13:03:13.408 081 11520.84 208.72 52477.24 88888.00 2018-03-22 13:03:13.908 081 11520.81 208.70 52477.25 88888.00 2018-03-22 13:03:14.408 081 11520.73 208.68 52477.28 88888.00 2018-03-22 13:03:14.908 081 11520.69 208.69 52477.25 88888.00 2018-03-22 13:03:15.408 081 11520.71 208.67 52477.28 88888.00 2018-03-22 13:03:15.908 081 11520.74 208.65 52477.27 88888.00 2018-03-22 13:03:16.408 081 11520.75 208.64 52477.27 88888.00 2018-03-22 13:03:16.908 081 11520.74 208.66 52477.26 88888.00 2018-03-22 13:03:17.408 081 11520.78 208.60 52477.25 88888.00 2018-03-22 13:03:17.908 081 11520.74 208.63 52477.28 88888.00 2018-03-22 13:03:18.408 081 11520.74 208.65 52477.26 88888.00 2018-03-22 13:03:18.908 081 11520.78 208.58 52477.26 88888.00 2018-03-22 13:03:19.408 081 11520.76 208.57 52477.26 88888.00 2018-03-22 13:03:19.908 081 11520.78 208.58 52477.25 88888.00 2018-03-22 13:03:20.408 081 11520.83 208.56 52477.16 88888.00 2018-03-22 13:03:20.908 081 11520.91 208.51 52477.16 88888.00 2018-03-22 13:03:21.408 081 11520.91 208.53 52477.16 88888.00 2018-03-22 13:03:21.908 081 11520.96 208.50 52477.17 88888.00 2018-03-22 13:03:22.408 081 11520.96 208.49 52477.18 88888.00 2018-03-22 13:03:22.908 081 11520.92 208.48 52477.15 88888.00 2018-03-22 13:03:23.408 081 11520.96 208.53 52477.15 88888.00 2018-03-22 13:03:23.908 081 11520.96 208.55 52477.16 88888.00 2018-03-22 13:03:24.408 081 11520.95 208.55 52477.16 88888.00 2018-03-22 13:03:24.908 081 11520.98 208.54 52477.08 88888.00 2018-03-22 13:03:25.408 081 11520.99 208.58 52477.07 88888.00 2018-03-22 13:03:25.908 081 11520.94 208.58 52477.09 88888.00 2018-03-22 13:03:26.408 081 11520.98 208.50 52477.11 88888.00 2018-03-22 13:03:26.908 081 11520.96 208.50 52477.10 88888.00 2018-03-22 13:03:27.408 081 11521.00 208.53 52477.10 88888.00 2018-03-22 13:03:27.908 081 11520.96 208.56 52477.10 88888.00 2018-03-22 13:03:28.408 081 11520.90 208.53 52477.09 88888.00 2018-03-22 13:03:28.908 081 11520.92 208.55 52477.09 88888.00 2018-03-22 13:03:29.408 081 11520.89 208.55 52477.11 88888.00 2018-03-22 13:03:29.908 081 11520.89 208.50 52477.09 88888.00 2018-03-22 13:03:30.408 081 11520.93 208.51 52477.06 88888.00 2018-03-22 13:03:30.908 081 11521.00 208.50 52477.07 88888.00 2018-03-22 13:03:31.408 081 11521.08 208.50 52477.06 88888.00 2018-03-22 13:03:31.908 081 11521.04 208.51 52477.07 88888.00 2018-03-22 13:03:32.408 081 11521.03 208.47 52477.06 88888.00 2018-03-22 13:03:32.908 081 11521.00 208.48 52477.06 88888.00 2018-03-22 13:03:33.408 081 11520.95 208.48 52477.00 88888.00 2018-03-22 13:03:33.908 081 11521.00 208.48 52476.98 88888.00 2018-03-22 13:03:34.408 081 11521.06 208.45 52476.97 88888.00 2018-03-22 13:03:34.908 081 11521.09 208.46 52476.95 88888.00 2018-03-22 13:03:35.408 081 11521.06 208.53 52477.03 88888.00 2018-03-22 13:03:35.908 081 11521.07 208.57 52477.07 88888.00 2018-03-22 13:03:36.408 081 11521.12 208.55 52477.02 88888.00 2018-03-22 13:03:36.908 081 11521.12 208.49 52477.01 88888.00 2018-03-22 13:03:37.409 081 11521.09 208.45 52477.01 88888.00 2018-03-22 13:03:37.909 081 11521.08 208.46 52477.05 88888.00 2018-03-22 13:03:38.409 081 11521.08 208.50 52477.07 88888.00 2018-03-22 13:03:38.909 081 11521.06 208.54 52477.08 88888.00 2018-03-22 13:03:39.409 081 11521.03 208.55 52477.09 88888.00 2018-03-22 13:03:39.909 081 11521.08 208.56 52477.07 88888.00 2018-03-22 13:03:40.409 081 11521.12 208.54 52477.03 88888.00 2018-03-22 13:03:40.909 081 11521.17 208.53 52477.06 88888.00 2018-03-22 13:03:41.409 081 11521.17 208.51 52477.08 88888.00 2018-03-22 13:03:41.909 081 11521.15 208.54 52477.07 88888.00 2018-03-22 13:03:42.409 081 11521.13 208.58 52477.07 88888.00 2018-03-22 13:03:42.909 081 11521.16 208.58 52477.06 88888.00 2018-03-22 13:03:43.409 081 11521.21 208.63 52477.08 88888.00 2018-03-22 13:03:43.909 081 11521.24 208.65 52477.05 88888.00 2018-03-22 13:03:44.409 081 11521.28 208.57 52477.00 88888.00 2018-03-22 13:03:44.909 081 11521.27 208.56 52476.99 88888.00 2018-03-22 13:03:45.409 081 11521.20 208.57 52477.02 88888.00 2018-03-22 13:03:45.909 081 11521.22 208.63 52477.05 88888.00 2018-03-22 13:03:46.409 081 11521.27 208.61 52477.08 88888.00 2018-03-22 13:03:46.909 081 11521.24 208.66 52477.08 88888.00 2018-03-22 13:03:47.409 081 11521.28 208.69 52477.01 88888.00 2018-03-22 13:03:47.909 081 11521.29 208.63 52477.01 88888.00 2018-03-22 13:03:48.409 081 11521.26 208.60 52477.02 88888.00 2018-03-22 13:03:48.909 081 11521.20 208.66 52477.09 88888.00 2018-03-22 13:03:49.409 081 11521.22 208.72 52477.12 88888.00 2018-03-22 13:03:49.909 081 11521.33 208.74 52477.08 88888.00 2018-03-22 13:03:50.409 081 11521.36 208.79 52477.09 88888.00 2018-03-22 13:03:50.909 081 11521.33 208.74 52477.09 88888.00 2018-03-22 13:03:51.409 081 11521.31 208.73 52477.07 88888.00 2018-03-22 13:03:51.909 081 11521.22 208.77 52477.07 88888.00 2018-03-22 13:03:52.409 081 11521.27 208.76 52477.06 88888.00 2018-03-22 13:03:52.909 081 11521.33 208.76 52477.06 88888.00 2018-03-22 13:03:53.409 081 11521.35 208.77 52477.07 88888.00 2018-03-22 13:03:53.909 081 11521.35 208.83 52477.09 88888.00 2018-03-22 13:03:54.409 081 11521.29 208.86 52477.14 88888.00 2018-03-22 13:03:54.909 081 11521.26 208.90 52477.12 88888.00 2018-03-22 13:03:55.409 081 11521.29 208.86 52477.10 88888.00 2018-03-22 13:03:55.909 081 11521.36 208.86 52477.08 88888.00 2018-03-22 13:03:56.409 081 11521.36 208.93 52477.09 88888.00 2018-03-22 13:03:56.909 081 11521.36 208.94 52477.11 88888.00 2018-03-22 13:03:57.409 081 11521.29 208.93 52477.16 88888.00 2018-03-22 13:03:57.909 081 11521.26 208.96 52477.16 88888.00 2018-03-22 13:03:58.409 081 11521.28 208.97 52477.17 88888.00 2018-03-22 13:03:58.909 081 11521.29 208.98 52477.16 88888.00 2018-03-22 13:03:59.409 081 11521.33 208.99 52477.19 88888.00 2018-03-22 13:03:59.909 081 11521.31 209.03 52477.20 88888.00 2018-03-22 13:04:00.409 081 11521.28 209.05 52477.18 88888.00 2018-03-22 13:04:00.909 081 11521.18 209.03 52477.21 88888.00 2018-03-22 13:04:01.409 081 11521.18 209.02 52477.25 88888.00 2018-03-22 13:04:01.909 081 11521.17 209.07 52477.26 88888.00 2018-03-22 13:04:02.409 081 11521.17 209.06 52477.19 88888.00 2018-03-22 13:04:02.909 081 11521.17 209.07 52477.21 88888.00 2018-03-22 13:04:03.909 081 11521.18 209.09 52477.24 88888.00 2018-03-22 13:04:04.409 081 11521.18 209.14 52477.20 88888.00 2018-03-22 13:04:04.909 081 11521.19 209.15 52477.18 88888.00 2018-03-22 13:04:05.409 081 11521.21 209.17 52477.19 88888.00 2018-03-22 13:04:05.909 081 11521.21 209.17 52477.18 88888.00 2018-03-22 13:04:06.409 081 11521.15 209.13 52477.19 88888.00 2018-03-22 13:04:06.909 081 11521.11 209.11 52477.18 88888.00 2018-03-22 13:04:07.409 081 11521.15 209.09 52477.21 88888.00 2018-03-22 13:04:07.909 081 11521.06 209.16 52477.26 88888.00 2018-03-22 13:04:08.409 081 11521.01 209.22 52477.27 88888.00 2018-03-22 13:04:08.909 081 11520.96 209.23 52477.32 88888.00 2018-03-22 13:04:09.409 081 11520.95 209.21 52477.29 88888.00 2018-03-22 13:04:09.909 081 11520.93 209.23 52477.33 88888.00 2018-03-22 13:04:10.409 081 11520.95 209.26 52477.41 88888.00 2018-03-22 13:04:10.909 081 11520.91 209.29 52477.42 88888.00 2018-03-22 13:04:11.409 081 11520.96 209.29 52477.44 88888.00 2018-03-22 13:04:11.909 081 11520.93 209.33 52477.43 88888.00 2018-03-22 13:04:12.409 081 11520.92 209.32 52477.41 88888.00 2018-03-22 13:04:12.909 081 11520.93 209.33 52477.42 88888.00 2018-03-22 13:04:13.909 081 11520.91 209.35 52477.39 88888.00 2018-03-22 13:04:14.409 081 11520.91 209.32 52477.37 88888.00 2018-03-22 13:04:14.909 081 11520.91 209.34 52477.36 88888.00 2018-03-22 13:04:15.409 081 11520.93 209.33 52477.35 88888.00 2018-03-22 13:04:15.909 081 11520.90 209.33 52477.42 88888.00 2018-03-22 13:04:16.409 081 11520.80 209.33 52477.42 88888.00 2018-03-22 13:04:16.909 081 11520.81 209.32 52477.46 88888.00 2018-03-22 13:04:17.409 081 11520.82 209.32 52477.49 88888.00 2018-03-22 13:04:17.909 081 11520.85 209.36 52477.47 88888.00 2018-03-22 13:04:18.409 081 11520.87 209.38 52477.45 88888.00 2018-03-22 13:04:18.909 081 11520.85 209.42 52477.44 88888.00 2018-03-22 13:04:19.409 081 11520.90 209.43 52477.45 88888.00 2018-03-22 13:04:19.909 081 11520.86 209.44 52477.49 88888.00 2018-03-22 13:04:20.409 081 11520.81 209.41 52477.43 88888.00 2018-03-22 13:04:20.909 081 11520.76 209.42 52477.42 88888.00 2018-03-22 13:04:21.409 081 11520.74 209.40 52477.45 88888.00 2018-03-22 13:04:21.909 081 11520.77 209.38 52477.44 88888.00 2018-03-22 13:04:22.409 081 11520.74 209.44 52477.45 88888.00 2018-03-22 13:04:22.909 081 11520.75 209.40 52477.46 88888.00 2018-03-22 13:04:23.909 081 11520.69 209.37 52477.50 88888.00 2018-03-22 13:04:24.409 081 11520.69 209.35 52477.52 88888.00 2018-03-22 13:04:24.909 081 11520.71 209.40 52477.51 88888.00 2018-03-22 13:04:25.409 081 11520.72 209.44 52477.50 88888.00 2018-03-22 13:04:25.909 081 11520.80 209.47 52477.53 88888.00 2018-03-22 13:04:26.409 081 11520.83 209.45 52477.56 88888.00 2018-03-22 13:04:26.909 081 11520.80 209.38 52477.51 88888.00 2018-03-22 13:04:27.409 081 11520.71 209.38 52477.55 88888.00 2018-03-22 13:04:27.909 081 11520.69 209.44 52477.54 88888.00 2018-03-22 13:04:28.409 081 11520.71 209.45 52477.53 88888.00 2018-03-22 13:04:28.909 081 11520.72 209.42 52477.50 88888.00 2018-03-22 13:04:29.409 081 11520.71 209.43 52477.47 88888.00 2018-03-22 13:04:29.909 081 11520.69 209.34 52477.51 88888.00 2018-03-22 13:04:30.409 081 11520.66 209.34 52477.47 88888.00 2018-03-22 13:04:30.909 081 11520.65 209.36 52477.51 88888.00 2018-03-22 13:04:31.909 081 11520.61 209.38 52477.54 88888.00 2018-03-22 13:04:32.409 081 11520.61 209.38 52477.54 88888.00 2018-03-22 13:04:32.909 081 11520.65 209.32 52477.53 88888.00 2018-03-22 13:04:33.409 081 11520.64 209.33 52477.58 88888.00 2018-03-22 13:04:33.909 081 11520.55 209.34 52477.54 88888.00 2018-03-22 13:04:34.409 081 11520.50 209.38 52477.60 88888.00 2018-03-22 13:04:34.909 081 11520.57 209.40 52477.56 88888.00 2018-03-22 13:04:35.409 081 11520.63 209.38 52477.53 88888.00 2018-03-22 13:04:35.909 081 11520.60 209.38 52477.53 88888.00 2018-03-22 13:04:36.409 081 11520.63 209.40 52477.50 88888.00 2018-03-22 13:04:36.909 081 11520.68 209.36 52477.45 88888.00 2018-03-22 13:04:37.409 081 11520.68 209.33 52477.43 88888.00 2018-03-22 13:04:37.909 081 11520.66 209.35 52477.42 88888.00 2018-03-22 13:04:38.409 081 11520.63 209.36 52477.44 88888.00 2018-03-22 13:04:38.909 081 11520.59 209.36 52477.44 88888.00 2018-03-22 13:04:39.409 081 11520.59 209.37 52477.41 88888.00 2018-03-22 13:04:39.909 081 11520.60 209.34 52477.42 88888.00 2018-03-22 13:04:40.409 081 11520.61 209.38 52477.41 88888.00 2018-03-22 13:04:40.909 081 11520.64 209.43 52477.37 88888.00 2018-03-22 13:04:41.909 081 11520.55 209.35 52477.41 88888.00 2018-03-22 13:04:42.409 081 11520.49 209.38 52477.36 88888.00 2018-03-22 13:04:42.909 081 11520.42 209.38 52477.42 88888.00 2018-03-22 13:04:43.409 081 11520.47 209.36 52477.42 88888.00 2018-03-22 13:04:43.909 081 11520.47 209.37 52477.43 88888.00 2018-03-22 13:04:44.409 081 11520.46 209.33 52477.42 88888.00 2018-03-22 13:04:44.909 081 11520.49 209.33 52477.41 88888.00 2018-03-22 13:04:45.409 081 11520.49 209.36 52477.35 88888.00 2018-03-22 13:04:45.909 081 11520.49 209.34 52477.33 88888.00 2018-03-22 13:04:46.409 081 11520.49 209.33 52477.35 88888.00 2018-03-22 13:04:46.909 081 11520.49 209.33 52477.36 88888.00 2018-03-22 13:04:47.409 081 11520.58 209.33 52477.34 88888.00 2018-03-22 13:04:47.909 081 11520.48 209.35 52477.32 88888.00 2018-03-22 13:04:48.409 081 11520.48 209.42 52477.34 88888.00 2018-03-22 13:04:48.909 081 11520.47 209.36 52477.34 88888.00 2018-03-22 13:04:49.409 081 11520.54 209.31 52477.34 88888.00 2018-03-22 13:04:49.909 081 11520.52 209.33 52477.32 88888.00 2018-03-22 13:04:50.409 081 11520.52 209.33 52477.35 88888.00 2018-03-22 13:04:50.909 081 11520.43 209.36 52477.34 88888.00 2018-03-22 13:04:51.409 081 11520.47 209.36 52477.37 88888.00 2018-03-22 13:04:51.909 081 11520.54 209.29 52477.35 88888.00 2018-03-22 13:04:52.409 081 11520.55 209.33 52477.35 88888.00 2018-03-22 13:04:52.909 081 11520.54 209.36 52477.32 88888.00 2018-03-22 13:04:53.409 081 11520.50 209.37 52477.34 88888.00 2018-03-22 13:04:53.909 081 11520.55 209.34 52477.34 88888.00 2018-03-22 13:04:54.409 081 11520.57 209.32 52477.33 88888.00 2018-03-22 13:04:54.909 081 11520.60 209.33 52477.29 88888.00 2018-03-22 13:04:55.409 081 11520.57 209.34 52477.33 88888.00 2018-03-22 13:04:55.909 081 11520.54 209.36 52477.35 88888.00 2018-03-22 13:04:56.409 081 11520.56 209.34 52477.33 88888.00 2018-03-22 13:04:56.909 081 11520.55 209.36 52477.32 88888.00 2018-03-22 13:04:57.409 081 11520.54 209.33 52477.32 88888.00 2018-03-22 13:04:57.909 081 11520.56 209.34 52477.30 88888.00 2018-03-22 13:04:58.409 081 11520.58 209.41 52477.27 88888.00 2018-03-22 13:04:58.909 081 11520.55 209.43 52477.27 88888.00 2018-03-22 13:04:59.409 081 11520.51 209.38 52477.28 88888.00 2018-03-22 13:04:59.909 081 11520.55 209.43 52477.29 88888.00 2018-03-22 13:05:00.409 081 11520.63 209.43 52477.24 88888.00 2018-03-22 13:05:00.909 081 11520.64 209.47 52477.26 88888.00 2018-03-22 13:05:01.409 081 11520.61 209.47 52477.24 88888.00 2018-03-22 13:05:01.909 081 11520.58 209.45 52477.27 88888.00 2018-03-22 13:05:02.409 081 11520.59 209.47 52477.24 88888.00 2018-03-22 13:05:02.909 081 11520.64 209.52 52477.20 88888.00 2018-03-22 13:05:03.409 081 11520.66 209.52 52477.16 88888.00 2018-03-22 13:05:03.909 081 11520.72 209.54 52477.20 88888.00 2018-03-22 13:05:04.409 081 11520.67 209.54 52477.26 88888.00 2018-03-22 13:05:04.909 081 11520.65 209.54 52477.21 88888.00 2018-03-22 13:05:05.409 081 11520.73 209.51 52477.19 88888.00 2018-03-22 13:05:05.909 081 11520.81 209.58 52477.21 88888.00 2018-03-22 13:05:06.409 081 11520.77 209.62 52477.21 88888.00 2018-03-22 13:05:06.909 081 11520.69 209.63 52477.19 88888.00 2018-03-22 13:05:07.409 081 11520.72 209.63 52477.18 88888.00 2018-03-22 13:05:07.909 081 11520.77 209.64 52477.19 88888.00 2018-03-22 13:05:08.409 081 11520.78 209.66 52477.18 88888.00 2018-03-22 13:05:08.909 081 11520.82 209.72 52477.19 88888.00 2018-03-22 13:05:09.409 081 11520.87 209.71 52477.15 88888.00 2018-03-22 13:05:09.909 081 11520.86 209.71 52477.12 88888.00 2018-03-22 13:05:10.409 081 11520.90 209.69 52477.19 88888.00 2018-03-22 13:05:10.909 081 11520.91 209.70 52477.18 88888.00 2018-03-22 13:05:11.409 081 11520.93 209.74 52477.15 88888.00 2018-03-22 13:05:11.909 081 11520.89 209.74 52477.15 88888.00 2018-03-22 13:05:12.409 081 11520.91 209.74 52477.14 88888.00 2018-03-22 13:05:12.909 081 11521.00 209.73 52477.10 88888.00 2018-03-22 13:05:13.409 081 11521.01 209.74 52477.12 88888.00 2018-03-22 13:05:13.909 081 11521.03 209.79 52477.16 88888.00 2018-03-22 13:05:14.409 081 11521.01 209.81 52477.17 88888.00 2018-03-22 13:05:14.909 081 11521.02 209.81 52477.15 88888.00 2018-03-22 13:05:15.409 081 11521.03 209.87 52477.12 88888.00 2018-03-22 13:05:15.909 081 11521.04 209.92 52477.15 88888.00 2018-03-22 13:05:16.409 081 11521.00 209.87 52477.17 88888.00 2018-03-22 13:05:16.909 081 11521.04 209.83 52477.17 88888.00 2018-03-22 13:05:17.409 081 11521.09 209.85 52477.18 88888.00 2018-03-22 13:05:17.909 081 11521.10 209.87 52477.19 88888.00 2018-03-22 13:05:18.409 081 11521.13 209.86 52477.18 88888.00 2018-03-22 13:05:18.909 081 11521.11 209.85 52477.12 88888.00 2018-03-22 13:05:19.409 081 11521.10 209.90 52477.14 88888.00 2018-03-22 13:05:19.909 081 11521.13 209.89 52477.10 88888.00 2018-03-22 13:05:20.409 081 11521.10 209.89 52477.15 88888.00 2018-03-22 13:05:20.909 081 11521.01 209.93 52477.14 88888.00 2018-03-22 13:05:21.409 081 11521.08 209.95 52477.15 88888.00 2018-03-22 13:05:21.909 081 11521.13 209.96 52477.16 88888.00 2018-03-22 13:05:22.409 081 11521.15 209.98 52477.12 88888.00 2018-03-22 13:05:22.909 081 11521.15 210.01 52477.12 88888.00 2018-03-22 13:05:23.409 081 11521.13 209.95 52477.11 88888.00 2018-03-22 13:05:23.909 081 11521.11 209.98 52477.15 88888.00 2018-03-22 13:05:24.409 081 11521.17 209.99 52477.12 88888.00 2018-03-22 13:05:25.409 081 11521.11 210.02 52477.10 88888.00 2018-03-22 13:05:25.909 081 11520.99 210.05 52477.12 88888.00 2018-03-22 13:05:26.409 081 11521.06 210.09 52477.15 88888.00 2018-03-22 13:05:26.909 081 11521.15 210.04 52477.14 88888.00 2018-03-22 13:05:27.409 081 11521.13 210.00 52477.17 88888.00 2018-03-22 13:05:27.909 081 11521.11 210.00 52477.19 88888.00 2018-03-22 13:05:28.409 081 11521.08 210.05 52477.18 88888.00 2018-03-22 13:05:28.909 081 11521.06 210.09 52477.23 88888.00 2018-03-22 13:05:29.409 081 11521.12 210.06 52477.24 88888.00 2018-03-22 13:05:29.909 081 11521.15 210.12 52477.20 88888.00 2018-03-22 13:05:30.409 081 11521.13 210.14 52477.15 88888.00 2018-03-22 13:05:30.909 081 11521.13 210.11 52477.18 88888.00 2018-03-22 13:05:31.409 081 11521.16 210.08 52477.17 88888.00 2018-03-22 13:05:31.909 081 11521.17 210.05 52477.15 88888.00 2018-03-22 13:05:32.409 081 11521.19 210.03 52477.15 88888.00 2018-03-22 13:05:32.909 081 11521.13 210.05 52477.11 88888.00 2018-03-22 13:05:33.409 081 11521.18 210.03 52477.09 88888.00 2018-03-22 13:05:33.909 081 11521.18 210.09 52477.12 88888.00 2018-03-22 13:05:34.409 081 11521.15 210.11 52477.15 88888.00 2018-03-22 13:05:35.409 081 11521.16 210.04 52477.12 88888.00 2018-03-22 13:05:35.909 081 11521.12 210.03 52477.16 88888.00 2018-03-22 13:05:36.409 081 11521.08 210.01 52477.16 88888.00 2018-03-22 13:05:36.909 081 11521.11 210.02 52477.17 88888.00 2018-03-22 13:05:37.409 081 11521.13 210.04 52477.20 88888.00 2018-03-22 13:05:37.909 081 11521.09 210.09 52477.21 88888.00 2018-03-22 13:05:38.409 081 11521.04 210.10 52477.25 88888.00 2018-03-22 13:05:38.909 081 11521.03 210.10 52477.28 88888.00 2018-03-22 13:05:39.409 081 11521.04 210.06 52477.28 88888.00 2018-03-22 13:05:39.909 081 11521.03 210.06 52477.32 88888.00 2018-03-22 13:05:40.409 081 11521.04 210.08 52477.29 88888.00 2018-03-22 13:05:40.909 081 11521.08 210.04 52477.28 88888.00 2018-03-22 13:05:41.409 081 11521.11 210.05 52477.25 88888.00 2018-03-22 13:05:41.909 081 11521.13 210.05 52477.23 88888.00 2018-03-22 13:05:42.409 081 11521.13 210.06 52477.24 88888.00 2018-03-22 13:05:42.909 081 11521.15 210.09 52477.23 88888.00 2018-03-22 13:05:43.409 081 11521.17 210.05 52477.21 88888.00 2018-03-22 13:05:43.909 081 11521.12 209.99 52477.18 88888.00 2018-03-22 13:05:44.409 081 11521.12 209.93 52477.19 88888.00 2018-03-22 13:05:45.409 081 11521.10 209.98 52477.27 88888.00 2018-03-22 13:05:45.909 081 11521.09 209.99 52477.30 88888.00 2018-03-22 13:05:46.409 081 11521.07 210.04 52477.33 88888.00 2018-03-22 13:05:46.909 081 11521.10 210.04 52477.25 88888.00 2018-03-22 13:05:47.409 081 11521.13 209.98 52477.26 88888.00 2018-03-22 13:05:47.909 081 11521.13 209.94 52477.21 88888.00 2018-03-22 13:05:48.409 081 11521.17 210.00 52477.23 88888.00 2018-03-22 13:05:48.909 081 11521.25 210.02 52477.23 88888.00 2018-03-22 13:05:49.409 081 11521.24 210.00 52477.25 88888.00 2018-03-22 13:05:49.909 081 11521.17 209.98 52477.26 88888.00 2018-03-22 13:05:50.409 081 11521.04 209.99 52477.28 88888.00 2018-03-22 13:05:50.909 081 11521.00 210.02 52477.25 88888.00 2018-03-22 13:05:51.409 081 11520.98 209.95 52477.27 88888.00 2018-03-22 13:05:51.909 081 11521.00 209.92 52477.29 88888.00 2018-03-22 13:05:52.409 081 11521.00 209.93 52477.29 88888.00 2018-03-22 13:05:52.909 081 11520.93 209.90 52477.33 88888.00 2018-03-22 13:05:53.409 081 11520.91 209.87 52477.30 88888.00 2018-03-22 13:05:53.909 081 11520.93 209.90 52477.32 88888.00 2018-03-22 13:05:54.409 081 11520.90 209.92 52477.34 88888.00 2018-03-22 13:05:54.909 081 11520.86 209.91 52477.36 88888.00 2018-03-22 13:05:55.409 081 11520.86 209.89 52477.32 88888.00 2018-03-22 13:05:55.909 081 11520.91 209.89 52477.27 88888.00 2018-03-22 13:05:56.409 081 11520.87 209.86 52477.32 88888.00 2018-03-22 13:05:56.909 081 11520.87 209.83 52477.27 88888.00 2018-03-22 13:05:57.409 081 11520.90 209.77 52477.29 88888.00 2018-03-22 13:05:57.909 081 11520.82 209.73 52477.30 88888.00 2018-03-22 13:05:58.409 081 11520.82 209.72 52477.28 88888.00 2018-03-22 13:05:58.909 081 11520.74 209.72 52477.29 88888.00 2018-03-22 13:05:59.409 081 11520.69 209.74 52477.36 88888.00 2018-03-22 13:05:59.909 081 11520.71 209.74 52477.33 88888.00 2018-03-22 13:06:00.409 081 11520.73 209.70 52477.33 88888.00 2018-03-22 13:06:00.909 081 11520.74 209.72 52477.34 88888.00 2018-03-22 13:06:01.409 081 11520.67 209.72 52477.33 88888.00 2018-03-22 13:06:01.909 081 11520.68 209.67 52477.29 88888.00 2018-03-22 13:06:02.409 081 11520.75 209.64 52477.27 88888.00 2018-03-22 13:06:02.909 081 11520.75 209.66 52477.32 88888.00 2018-03-22 13:06:03.409 081 11520.76 209.75 52477.33 88888.00 2018-03-22 13:06:03.909 081 11520.74 209.74 52477.36 88888.00 2018-03-22 13:06:04.409 081 11520.71 209.67 52477.34 88888.00 2018-03-22 13:06:04.909 081 11520.66 209.65 52477.32 88888.00 2018-03-22 13:06:05.409 081 11520.64 209.65 52477.30 88888.00 2018-03-22 13:06:05.909 081 11520.68 209.69 52477.27 88888.00 2018-03-22 13:06:06.409 081 11520.65 209.66 52477.27 88888.00 2018-03-22 13:06:06.909 081 11520.60 209.64 52477.29 88888.00 2018-03-22 13:06:07.409 081 11520.63 209.63 52477.35 88888.00 2018-03-22 13:06:07.909 081 11520.63 209.60 52477.33 88888.00 2018-03-22 13:06:08.409 081 11520.64 209.62 52477.32 88888.00 2018-03-22 13:06:08.909 081 11520.67 209.56 52477.36 88888.00 2018-03-22 13:06:09.409 081 11520.71 209.56 52477.36 88888.00 2018-03-22 13:06:09.909 081 11520.64 209.56 52477.28 88888.00 2018-03-22 13:06:10.409 081 11520.63 209.55 52477.28 88888.00 2018-03-22 13:06:10.909 081 11520.65 209.54 52477.29 88888.00 2018-03-22 13:06:11.409 081 11520.65 209.54 52477.32 88888.00 2018-03-22 13:06:11.909 081 11520.59 209.53 52477.26 88888.00 2018-03-22 13:06:12.409 081 11520.58 209.55 52477.23 88888.00 2018-03-22 13:06:12.909 081 11520.59 209.57 52477.20 88888.00 2018-03-22 13:06:13.409 081 11520.63 209.58 52477.27 88888.00 2018-03-22 13:06:13.909 081 11520.64 209.58 52477.28 88888.00 2018-03-22 13:06:14.409 081 11520.64 209.54 52477.27 88888.00 2018-03-22 13:06:14.909 081 11520.60 209.52 52477.29 88888.00 2018-03-22 13:06:15.410 081 11520.60 209.47 52477.27 88888.00 2018-03-22 13:06:15.910 081 11520.65 209.51 52477.27 88888.00 2018-03-22 13:06:16.410 081 11520.63 209.48 52477.30 88888.00 2018-03-22 13:06:16.910 081 11520.58 209.47 52477.33 88888.00 2018-03-22 13:06:17.410 081 11520.63 209.48 52477.35 88888.00 2018-03-22 13:06:17.910 081 11520.57 209.46 52477.37 88888.00 2018-03-22 13:06:18.410 081 11520.54 209.47 52477.34 88888.00 2018-03-22 13:06:18.910 081 11520.55 209.48 52477.29 88888.00 2018-03-22 13:06:19.410 081 11520.57 209.51 52477.29 88888.00 2018-03-22 13:06:19.910 081 11520.57 209.50 52477.30 88888.00 2018-03-22 13:06:20.410 081 11520.52 209.46 52477.29 88888.00 2018-03-22 13:06:20.910 081 11520.49 209.43 52477.27 88888.00 2018-03-22 13:06:21.410 081 11520.48 209.45 52477.28 88888.00 2018-03-22 13:06:21.910 081 11520.52 209.47 52477.29 88888.00 2018-03-22 13:06:22.410 081 11520.54 209.43 52477.27 88888.00 2018-03-22 13:06:22.910 081 11520.55 209.45 52477.27 88888.00 2018-03-22 13:06:23.410 081 11520.57 209.47 52477.27 88888.00 2018-03-22 13:06:23.910 081 11520.54 209.47 52477.29 88888.00 2018-03-22 13:06:24.410 081 11520.45 209.45 52477.33 88888.00 2018-03-22 13:06:24.910 081 11520.42 209.48 52477.37 88888.00 2018-03-22 13:06:25.410 081 11520.41 209.48 52477.30 88888.00 2018-03-22 13:06:25.910 081 11520.42 209.51 52477.28 88888.00 2018-03-22 13:06:26.410 081 11520.41 209.48 52477.26 88888.00 2018-03-22 13:06:26.910 081 11520.40 209.44 52477.29 88888.00 2018-03-22 13:06:27.410 081 11520.47 209.36 52477.32 88888.00 2018-03-22 13:06:27.910 081 11520.50 209.33 52477.29 88888.00 2018-03-22 13:06:28.410 081 11520.51 209.37 52477.29 88888.00 2018-03-22 13:06:28.910 081 11520.54 209.38 52477.30 88888.00 2018-03-22 13:06:29.410 081 11520.49 209.36 52477.27 88888.00 2018-03-22 13:06:29.910 081 11520.48 209.40 52477.29 88888.00 2018-03-22 13:06:30.410 081 11520.40 209.43 52477.35 88888.00 2018-03-22 13:06:30.910 081 11520.46 209.46 52477.30 88888.00 2018-03-22 13:06:31.410 081 11520.50 209.42 52477.28 88888.00 2018-03-22 13:06:31.910 081 11520.49 209.40 52477.27 88888.00 2018-03-22 13:06:32.410 081 11520.55 209.43 52477.24 88888.00 2018-03-22 13:06:32.910 081 11520.57 209.41 52477.23 88888.00 2018-03-22 13:06:33.410 081 11520.54 209.37 52477.26 88888.00 2018-03-22 13:06:33.910 081 11520.57 209.31 52477.25 88888.00 2018-03-22 13:06:34.410 081 11520.52 209.35 52477.24 88888.00 2018-03-22 13:06:34.910 081 11520.52 209.34 52477.21 88888.00 2018-03-22 13:06:35.410 081 11520.57 209.31 52477.20 88888.00 2018-03-22 13:06:35.910 081 11520.60 209.26 52477.24 88888.00 2018-03-22 13:06:36.410 081 11520.60 209.28 52477.24 88888.00 2018-03-22 13:06:36.910 081 11520.61 209.32 52477.26 88888.00 2018-03-22 13:06:37.410 081 11520.56 209.37 52477.24 88888.00 2018-03-22 13:06:37.910 081 11520.63 209.37 52477.21 88888.00 2018-03-22 13:06:38.410 081 11520.66 209.37 52477.23 88888.00 2018-03-22 13:06:38.910 081 11520.64 209.37 52477.16 88888.00 2018-03-22 13:06:39.410 081 11520.59 209.36 52477.18 88888.00 2018-03-22 13:06:39.910 081 11520.61 209.41 52477.17 88888.00 2018-03-22 13:06:40.410 081 11520.69 209.42 52477.11 88888.00 2018-03-22 13:06:40.910 081 11520.69 209.38 52477.12 88888.00 2018-03-22 13:06:41.410 081 11520.63 209.33 52477.17 88888.00 2018-03-22 13:06:41.910 081 11520.57 209.33 52477.18 88888.00 2018-03-22 13:06:42.410 081 11520.65 209.29 52477.16 88888.00 2018-03-22 13:06:42.910 081 11520.65 209.33 52477.16 88888.00 2018-03-22 13:06:43.410 081 11520.67 209.36 52477.18 88888.00 2018-03-22 13:06:43.910 081 11520.64 209.29 52477.21 88888.00 2018-03-22 13:06:44.410 081 11520.61 209.31 52477.20 88888.00 2018-03-22 13:06:44.910 081 11520.60 209.35 52477.18 88888.00 2018-03-22 13:06:45.410 081 11520.63 209.36 52477.20 88888.00 2018-03-22 13:06:45.910 081 11520.68 209.35 52477.18 88888.00 2018-03-22 13:06:46.910 081 11520.71 209.34 52477.18 88888.00 2018-03-22 13:06:47.410 081 11520.59 209.28 52477.24 88888.00 2018-03-22 13:06:47.910 081 11520.60 209.26 52477.18 88888.00 2018-03-22 13:06:48.410 081 11520.65 209.23 52477.14 88888.00 2018-03-22 13:06:48.910 081 11520.64 209.28 52477.15 88888.00 2018-03-22 13:06:49.410 081 11520.67 209.28 52477.15 88888.00 2018-03-22 13:06:49.910 081 11520.64 209.29 52477.11 88888.00 2018-03-22 13:06:50.410 081 11520.65 209.28 52477.10 88888.00 2018-03-22 13:06:50.910 081 11520.65 209.35 52477.16 88888.00 2018-03-22 13:06:51.410 081 11520.66 209.34 52477.18 88888.00 2018-03-22 13:06:51.910 081 11520.64 209.33 52477.18 88888.00 2018-03-22 13:06:52.410 081 11520.61 209.27 52477.19 88888.00 2018-03-22 13:06:52.910 081 11520.61 209.26 52477.15 88888.00 2018-03-22 13:06:53.410 081 11520.60 209.18 52477.12 88888.00 2018-03-22 13:06:53.910 081 11520.64 209.15 52477.14 88888.00 2018-03-22 13:06:54.410 081 11520.72 209.17 52477.10 88888.00 2018-03-22 13:06:54.910 081 11520.71 209.16 52477.11 88888.00 2018-03-22 13:06:55.410 081 11520.75 209.13 52477.17 88888.00 2018-03-22 13:06:55.910 081 11520.73 209.17 52477.18 88888.00 2018-03-22 13:06:56.410 081 11520.73 209.14 52477.18 88888.00 2018-03-22 13:06:56.910 081 11520.69 209.12 52477.18 88888.00 2018-03-22 13:06:57.410 081 11520.68 209.12 52477.18 88888.00 2018-03-22 13:06:57.910 081 11520.71 209.15 52477.18 88888.00 2018-03-22 13:06:58.410 081 11520.78 209.15 52477.20 88888.00 2018-03-22 13:06:58.910 081 11520.75 209.19 52477.21 88888.00 2018-03-22 13:06:59.410 081 11520.67 209.15 52477.20 88888.00 2018-03-22 13:06:59.910 081 11520.65 209.12 52477.20 88888.00 2018-03-22 13:07:00.410 081 11520.68 209.12 52477.20 88888.00 2018-03-22 13:07:00.910 081 11520.71 209.14 52477.23 88888.00 2018-03-22 13:07:01.410 081 11520.68 209.13 52477.23 88888.00 2018-03-22 13:07:01.910 081 11520.71 209.09 52477.25 88888.00 2018-03-22 13:07:02.410 081 11520.73 209.12 52477.21 88888.00 2018-03-22 13:07:02.910 081 11520.71 209.11 52477.28 88888.00 2018-03-22 13:07:03.410 081 11520.66 209.11 52477.35 88888.00 2018-03-22 13:07:03.910 081 11520.64 209.13 52477.33 88888.00 2018-03-22 13:07:04.410 081 11520.64 209.16 52477.27 88888.00 2018-03-22 13:07:04.910 081 11520.65 209.13 52477.28 88888.00 2018-03-22 13:07:05.410 081 11520.65 209.17 52477.28 88888.00 2018-03-22 13:07:05.910 081 11520.68 209.16 52477.25 88888.00 2018-03-22 13:07:06.410 081 11520.80 209.12 52477.17 88888.00 2018-03-22 13:07:06.910 081 11520.89 209.07 52477.11 88888.00 2018-03-22 13:07:07.410 081 11520.82 209.07 52477.15 88888.00 2018-03-22 13:07:07.910 081 11520.81 209.09 52477.19 88888.00 2018-03-22 13:07:08.410 081 11520.82 209.13 52477.19 88888.00 2018-03-22 13:07:08.910 081 11520.80 209.13 52477.19 88888.00 2018-03-22 13:07:09.410 081 11520.76 209.12 52477.19 88888.00 2018-03-22 13:07:09.910 081 11520.76 209.14 52477.19 88888.00 2018-03-22 13:07:10.410 081 11520.74 209.09 52477.23 88888.00 2018-03-22 13:07:10.910 081 11520.76 209.05 52477.23 88888.00 2018-03-22 13:07:11.410 081 11520.78 209.03 52477.27 88888.00 2018-03-22 13:07:11.910 081 11520.80 209.00 52477.29 88888.00 2018-03-22 13:07:12.410 081 11520.74 209.03 52477.26 88888.00 2018-03-22 13:07:12.910 081 11520.73 209.04 52477.27 88888.00 2018-03-22 13:07:13.410 081 11520.80 209.03 52477.26 88888.00 2018-03-22 13:07:13.910 081 11520.82 209.03 52477.23 88888.00 2018-03-22 13:07:14.410 081 11520.81 209.06 52477.25 88888.00 2018-03-22 13:07:14.910 081 11520.73 209.00 52477.27 88888.00 2018-03-22 13:07:15.410 081 11520.76 208.97 52477.25 88888.00 2018-03-22 13:07:15.910 081 11520.81 208.96 52477.24 88888.00 2018-03-22 13:07:16.410 081 11520.78 209.00 52477.24 88888.00 2018-03-22 13:07:16.910 081 11520.77 209.00 52477.26 88888.00 2018-03-22 13:07:17.410 081 11520.72 209.00 52477.27 88888.00 2018-03-22 13:07:17.910 081 11520.72 209.00 52477.21 88888.00 2018-03-22 13:07:18.410 081 11520.74 208.98 52477.23 88888.00 2018-03-22 13:07:18.910 081 11520.71 208.97 52477.20 88888.00 2018-03-22 13:07:19.410 081 11520.67 208.92 52477.25 88888.00 2018-03-22 13:07:19.910 081 11520.63 208.90 52477.33 88888.00 2018-03-22 13:07:20.410 081 11520.65 208.99 52477.32 88888.00 2018-03-22 13:07:20.910 081 11520.65 209.04 52477.28 88888.00 2018-03-22 13:07:21.410 081 11520.65 208.98 52477.27 88888.00 2018-03-22 13:07:21.910 081 11520.67 208.95 52477.24 88888.00 2018-03-22 13:07:22.410 081 11520.71 208.99 52477.24 88888.00 2018-03-22 13:07:22.910 081 11520.65 208.97 52477.27 88888.00 2018-03-22 13:07:23.410 081 11520.68 208.98 52477.24 88888.00 2018-03-22 13:07:23.910 081 11520.71 208.95 52477.26 88888.00 2018-03-22 13:07:24.410 081 11520.68 208.97 52477.32 88888.00 2018-03-22 13:07:24.910 081 11520.65 208.94 52477.29 88888.00 2018-03-22 13:07:25.410 081 11520.68 208.94 52477.27 88888.00 2018-03-22 13:07:25.910 081 11520.71 208.96 52477.24 88888.00 2018-03-22 13:07:26.410 081 11520.73 208.95 52477.23 88888.00 2018-03-22 13:07:26.910 081 11520.71 208.93 52477.21 88888.00 2018-03-22 13:07:27.410 081 11520.73 208.92 52477.25 88888.00 2018-03-22 13:07:27.910 081 11520.72 208.92 52477.28 88888.00 2018-03-22 13:07:28.410 081 11520.68 208.93 52477.30 88888.00 2018-03-22 13:07:28.910 081 11520.61 208.94 52477.32 88888.00 2018-03-22 13:07:29.410 081 11520.60 208.96 52477.28 88888.00 2018-03-22 13:07:29.910 081 11520.66 208.94 52477.32 88888.00 2018-03-22 13:07:30.410 081 11520.65 208.93 52477.32 88888.00 2018-03-22 13:07:30.910 081 11520.59 208.98 52477.33 88888.00 2018-03-22 13:07:31.410 081 11520.60 208.97 52477.33 88888.00 2018-03-22 13:07:31.910 081 11520.63 208.93 52477.29 88888.00 2018-03-22 13:07:32.410 081 11520.63 208.94 52477.34 88888.00 2018-03-22 13:07:32.910 081 11520.59 208.90 52477.35 88888.00 2018-03-22 13:07:33.410 081 11520.59 208.92 52477.32 88888.00 2018-03-22 13:07:33.910 081 11520.58 208.94 52477.36 88888.00 2018-03-22 13:07:34.410 081 11520.58 208.98 52477.36 88888.00 2018-03-22 13:07:34.910 081 11520.65 208.98 52477.37 88888.00 2018-03-22 13:07:35.410 081 11520.64 208.90 52477.35 88888.00 2018-03-22 13:07:35.910 081 11520.54 208.94 52477.33 88888.00 2018-03-22 13:07:36.410 081 11520.52 208.96 52477.33 88888.00 2018-03-22 13:07:36.910 081 11520.49 209.02 52477.37 88888.00 2018-03-22 13:07:37.410 081 11520.52 209.04 52477.36 88888.00 2018-03-22 13:07:37.910 081 11520.51 209.00 52477.35 88888.00 2018-03-22 13:07:38.410 081 11520.52 208.98 52477.36 88888.00 2018-03-22 13:07:38.910 081 11520.49 209.00 52477.35 88888.00 2018-03-22 13:07:39.410 081 11520.51 209.00 52477.33 88888.00 2018-03-22 13:07:39.910 081 11520.51 209.03 52477.33 88888.00 2018-03-22 13:07:40.410 081 11520.55 209.02 52477.36 88888.00 2018-03-22 13:07:40.910 081 11520.54 209.00 52477.36 88888.00 2018-03-22 13:07:41.410 081 11520.55 208.97 52477.35 88888.00 2018-03-22 13:07:41.910 081 11520.52 208.95 52477.35 88888.00 2018-03-22 13:07:42.410 081 11520.50 208.97 52477.37 88888.00 2018-03-22 13:07:42.910 081 11520.48 209.03 52477.36 88888.00 2018-03-22 13:07:43.410 081 11520.46 209.05 52477.36 88888.00 2018-03-22 13:07:43.910 081 11520.41 209.06 52477.35 88888.00 2018-03-22 13:07:44.410 081 11520.39 209.02 52477.39 88888.00 2018-03-22 13:07:44.910 081 11520.41 209.04 52477.38 88888.00 2018-03-22 13:07:45.410 081 11520.45 209.03 52477.37 88888.00 2018-03-22 13:07:45.910 081 11520.42 208.97 52477.32 88888.00 2018-03-22 13:07:46.410 081 11520.41 209.03 52477.35 88888.00 2018-03-22 13:07:46.910 081 11520.43 209.04 52477.34 88888.00 2018-03-22 13:07:47.410 081 11520.46 209.03 52477.36 88888.00 2018-03-22 13:07:48.410 081 11520.40 209.11 52477.38 88888.00 2018-03-22 13:07:48.910 081 11520.37 209.09 52477.38 88888.00 2018-03-22 13:07:49.410 081 11520.40 209.08 52477.39 88888.00 2018-03-22 13:07:49.910 081 11520.37 209.09 52477.42 88888.00 2018-03-22 13:07:50.410 081 11520.34 209.12 52477.43 88888.00 2018-03-22 13:07:50.910 081 11520.34 209.13 52477.44 88888.00 2018-03-22 13:07:51.410 081 11520.39 209.09 52477.49 88888.00 2018-03-22 13:07:51.910 081 11520.40 209.11 52477.50 88888.00 2018-03-22 13:07:52.410 081 11520.39 209.12 52477.46 88888.00 2018-03-22 13:07:52.910 081 11520.34 209.05 52477.43 88888.00 2018-03-22 13:07:53.410 081 11520.32 209.06 52477.39 88888.00 2018-03-22 13:07:53.910 081 11520.36 209.05 52477.38 88888.00 2018-03-22 13:07:54.410 081 11520.40 209.06 52477.41 88888.00 2018-03-22 13:07:54.910 081 11520.42 209.12 52477.37 88888.00 2018-03-22 13:07:55.410 081 11520.39 209.11 52477.38 88888.00 2018-03-22 13:07:55.910 081 11520.38 209.09 52477.38 88888.00 2018-03-22 13:07:56.410 081 11520.33 209.07 52477.37 88888.00 2018-03-22 13:07:56.910 081 11520.32 209.07 52477.37 88888.00 2018-03-22 13:07:57.410 081 11520.36 209.12 52477.39 88888.00 2018-03-22 13:07:57.910 081 11520.37 209.09 52477.39 88888.00 2018-03-22 13:07:58.410 081 11520.38 209.08 52477.38 88888.00 2018-03-22 13:07:58.910 081 11520.34 209.05 52477.36 88888.00 2018-03-22 13:07:59.410 081 11520.34 209.03 52477.41 88888.00 2018-03-22 13:07:59.910 081 11520.33 209.06 52477.43 88888.00 2018-03-22 13:08:00.410 081 11520.32 209.04 52477.38 88888.00 2018-03-22 13:08:00.910 081 11520.34 209.05 52477.37 88888.00 2018-03-22 13:08:01.410 081 11520.31 209.04 52477.37 88888.00 2018-03-22 13:08:01.910 081 11520.27 209.02 52477.41 88888.00 2018-03-22 13:08:02.410 081 11520.30 208.99 52477.39 88888.00 2018-03-22 13:08:02.910 081 11520.30 209.00 52477.37 88888.00 2018-03-22 13:08:03.410 081 11520.30 208.99 52477.41 88888.00 2018-03-22 13:08:03.910 081 11520.32 209.02 52477.42 88888.00 2018-03-22 13:08:04.410 081 11520.32 209.04 52477.42 88888.00 2018-03-22 13:08:04.910 081 11520.24 209.06 52477.42 88888.00 2018-03-22 13:08:05.410 081 11520.24 209.08 52477.41 88888.00 2018-03-22 13:08:05.910 081 11520.27 209.06 52477.37 88888.00 2018-03-22 13:08:06.410 081 11520.25 209.03 52477.39 88888.00 2018-03-22 13:08:06.910 081 11520.25 209.00 52477.38 88888.00 2018-03-22 13:08:07.410 081 11520.30 208.98 52477.36 88888.00 2018-03-22 13:08:07.910 081 11520.24 208.99 52477.36 88888.00 2018-03-22 13:08:08.410 081 11520.23 209.02 52477.37 88888.00 2018-03-22 13:08:08.910 081 11520.21 208.98 52477.39 88888.00 2018-03-22 13:08:09.410 081 11520.21 208.97 52477.36 88888.00 2018-03-22 13:08:09.910 081 11520.21 208.98 52477.32 88888.00 2018-03-22 13:08:10.410 081 11520.17 208.98 52477.32 88888.00 2018-03-22 13:08:10.910 081 11520.14 208.96 52477.35 88888.00 2018-03-22 13:08:11.410 081 11520.13 208.97 52477.36 88888.00 2018-03-22 13:08:11.910 081 11520.12 208.97 52477.39 88888.00 2018-03-22 13:08:12.410 081 11520.15 208.99 52477.38 88888.00 2018-03-22 13:08:12.910 081 11520.15 208.94 52477.34 88888.00 2018-03-22 13:08:13.410 081 11520.13 208.98 52477.37 88888.00 2018-03-22 13:08:13.910 081 11520.08 209.03 52477.37 88888.00 2018-03-22 13:08:14.410 081 11520.12 209.02 52477.35 88888.00 2018-03-22 13:08:14.910 081 11520.11 209.02 52477.35 88888.00 2018-03-22 13:08:15.410 081 11520.13 209.02 52477.35 88888.00 2018-03-22 13:08:15.910 081 11520.12 209.04 52477.37 88888.00 2018-03-22 13:08:16.410 081 11520.06 209.04 52477.38 88888.00 2018-03-22 13:08:16.910 081 11520.03 208.99 52477.39 88888.00 2018-03-22 13:08:17.410 081 11520.05 209.04 52477.37 88888.00 2018-03-22 13:08:17.910 081 11520.04 209.05 52477.35 88888.00 2018-03-22 13:08:18.410 081 11520.03 209.04 52477.28 88888.00 2018-03-22 13:08:18.910 081 11520.06 209.03 52477.34 88888.00 2018-03-22 13:08:19.410 081 11520.10 208.99 52477.34 88888.00 2018-03-22 13:08:19.910 081 11520.19 209.00 52477.27 88888.00 2018-03-22 13:08:20.410 081 11520.20 208.96 52477.25 88888.00 2018-03-22 13:08:20.910 081 11520.19 209.00 52477.32 88888.00 2018-03-22 13:08:21.410 081 11520.13 209.03 52477.36 88888.00 2018-03-22 13:08:21.910 081 11520.11 208.98 52477.37 88888.00 2018-03-22 13:08:22.410 081 11520.06 208.99 52477.38 88888.00 2018-03-22 13:08:22.910 081 11520.06 209.03 52477.36 88888.00 2018-03-22 13:08:23.410 081 11520.08 209.02 52477.39 88888.00 2018-03-22 13:08:23.910 081 11520.08 209.00 52477.43 88888.00 2018-03-22 13:08:24.410 081 11520.05 209.00 52477.43 88888.00 2018-03-22 13:08:24.910 081 11520.02 208.99 52477.41 88888.00 2018-03-22 13:08:25.410 081 11520.01 208.96 52477.38 88888.00 2018-03-22 13:08:25.910 081 11520.01 209.03 52477.39 88888.00 2018-03-22 13:08:26.410 081 11520.01 209.05 52477.43 88888.00 2018-03-22 13:08:26.910 081 11520.06 209.04 52477.39 88888.00 2018-03-22 13:08:27.410 081 11520.11 209.03 52477.35 88888.00 2018-03-22 13:08:27.910 081 11520.08 208.99 52477.34 88888.00 2018-03-22 13:08:28.410 081 11520.01 208.94 52477.33 88888.00 2018-03-22 13:08:28.910 081 11520.05 208.92 52477.34 88888.00 2018-03-22 13:08:29.410 081 11520.03 208.98 52477.36 88888.00 2018-03-22 13:08:29.910 081 11520.04 209.00 52477.36 88888.00 2018-03-22 13:08:30.410 081 11519.99 209.06 52477.39 88888.00 2018-03-22 13:08:30.910 081 11519.99 209.03 52477.38 88888.00 2018-03-22 13:08:31.410 081 11520.07 209.05 52477.36 88888.00 2018-03-22 13:08:31.910 081 11520.15 209.05 52477.29 88888.00 2018-03-22 13:08:32.410 081 11520.17 209.06 52477.27 88888.00 2018-03-22 13:08:32.910 081 11520.19 209.06 52477.33 88888.00 2018-03-22 13:08:33.410 081 11520.15 209.05 52477.34 88888.00 2018-03-22 13:08:33.910 081 11520.13 209.03 52477.35 88888.00 2018-03-22 13:08:34.410 081 11520.07 209.07 52477.36 88888.00 2018-03-22 13:08:34.910 081 11520.11 209.04 52477.34 88888.00 2018-03-22 13:08:35.410 081 11520.12 209.05 52477.33 88888.00 2018-03-22 13:08:35.910 081 11520.08 209.05 52477.34 88888.00 2018-03-22 13:08:36.410 081 11520.10 209.11 52477.35 88888.00 2018-03-22 13:08:36.910 081 11520.14 209.12 52477.29 88888.00 2018-03-22 13:08:37.410 081 11520.16 209.12 52477.33 88888.00 2018-03-22 13:08:37.910 081 11520.12 209.12 52477.34 88888.00 2018-03-22 13:08:38.410 081 11520.15 209.15 52477.32 88888.00 2018-03-22 13:08:38.910 081 11520.12 209.14 52477.29 88888.00 2018-03-22 13:08:39.410 081 11520.13 209.09 52477.36 88888.00 2018-03-22 13:08:39.910 081 11520.07 209.14 52477.39 88888.00 2018-03-22 13:08:40.410 081 11520.06 209.15 52477.38 88888.00 2018-03-22 13:08:40.910 081 11520.05 209.13 52477.33 88888.00 2018-03-22 13:08:41.410 081 11520.05 209.16 52477.33 88888.00 2018-03-22 13:08:41.910 081 11520.02 209.16 52477.36 88888.00 2018-03-22 13:08:42.410 081 11519.98 209.26 52477.37 88888.00 2018-03-22 13:08:42.910 081 11520.03 209.27 52477.34 88888.00 2018-03-22 13:08:43.410 081 11520.04 209.26 52477.29 88888.00 2018-03-22 13:08:43.910 081 11520.06 209.27 52477.29 88888.00 2018-03-22 13:08:44.410 081 11520.05 209.23 52477.28 88888.00 2018-03-22 13:08:44.910 081 11520.07 209.29 52477.32 88888.00 2018-03-22 13:08:45.410 081 11520.06 209.32 52477.27 88888.00 2018-03-22 13:08:45.910 081 11520.05 209.34 52477.26 88888.00 2018-03-22 13:08:46.410 081 11520.04 209.36 52477.27 88888.00 2018-03-22 13:08:46.910 081 11520.01 209.38 52477.28 88888.00 2018-03-22 13:08:47.410 081 11520.01 209.38 52477.34 88888.00 2018-03-22 13:08:47.910 081 11520.01 209.38 52477.35 88888.00 2018-03-22 13:08:48.410 081 11520.05 209.41 52477.36 88888.00 2018-03-22 13:08:48.910 081 11520.06 209.40 52477.35 88888.00 2018-03-22 13:08:50.410 081 11519.98 209.44 52477.36 88888.00 2018-03-22 13:08:50.910 081 11520.02 209.40 52477.33 88888.00 2018-03-22 13:08:51.410 081 11520.10 209.38 52477.33 88888.00 2018-03-22 13:08:51.910 081 11520.19 209.37 52477.29 88888.00 2018-03-22 13:08:52.410 081 11520.13 209.42 52477.26 88888.00 2018-03-22 13:08:52.910 081 11520.13 209.43 52477.27 88888.00 2018-03-22 13:08:53.410 081 11520.14 209.46 52477.28 88888.00 2018-03-22 13:08:53.910 081 11520.12 209.50 52477.29 88888.00 2018-03-22 13:08:54.410 081 11520.08 209.51 52477.27 88888.00 2018-03-22 13:08:54.910 081 11520.11 209.48 52477.29 88888.00 2018-03-22 13:08:55.410 081 11520.10 209.51 52477.26 88888.00 2018-03-22 13:08:55.910 081 11520.11 209.55 52477.27 88888.00 2018-03-22 13:08:56.410 081 11520.10 209.54 52477.27 88888.00 2018-03-22 13:08:56.910 081 11520.11 209.50 52477.30 88888.00 2018-03-22 13:08:57.410 081 11520.10 209.50 52477.28 88888.00 2018-03-22 13:08:57.910 081 11520.05 209.52 52477.32 88888.00 2018-03-22 13:08:58.410 081 11520.02 209.55 52477.35 88888.00 2018-03-22 13:08:58.910 081 11520.07 209.57 52477.32 88888.00 2018-03-22 13:08:59.410 081 11520.10 209.58 52477.34 88888.00 2018-03-22 13:08:59.910 081 11520.10 209.60 52477.34 88888.00 2018-03-22 13:09:00.410 081 11520.08 209.60 52477.36 88888.00 2018-03-22 13:09:00.910 081 11520.05 209.58 52477.35 88888.00 2018-03-22 13:09:01.410 081 11520.10 209.58 52477.35 88888.00 2018-03-22 13:09:01.910 081 11520.08 209.62 52477.34 88888.00 2018-03-22 13:09:02.410 081 11520.07 209.65 52477.33 88888.00 2018-03-22 13:09:02.910 081 11520.04 209.71 52477.32 88888.00 2018-03-22 13:09:03.410 081 11520.05 209.73 52477.35 88888.00 2018-03-22 13:09:03.910 081 11520.06 209.69 52477.33 88888.00 2018-03-22 13:09:04.410 081 11520.06 209.70 52477.35 88888.00 2018-03-22 13:09:04.910 081 11520.05 209.63 52477.36 88888.00 2018-03-22 13:09:05.411 081 11520.06 209.66 52477.34 88888.00 2018-03-22 13:09:05.911 081 11520.10 209.72 52477.33 88888.00 2018-03-22 13:09:06.411 081 11520.13 209.71 52477.28 88888.00 2018-03-22 13:09:06.911 081 11520.19 209.71 52477.26 88888.00 2018-03-22 13:09:07.411 081 11520.20 209.74 52477.24 88888.00 2018-03-22 13:09:07.911 081 11520.16 209.75 52477.26 88888.00 2018-03-22 13:09:08.411 081 11520.13 209.80 52477.27 88888.00 2018-03-22 13:09:08.911 081 11520.14 209.75 52477.27 88888.00 2018-03-22 13:09:09.411 081 11520.19 209.80 52477.32 88888.00 2018-03-22 13:09:09.911 081 11520.16 209.83 52477.34 88888.00 2018-03-22 13:09:10.411 081 11520.15 209.79 52477.34 88888.00 2018-03-22 13:09:10.911 081 11520.11 209.83 52477.38 88888.00 2018-03-22 13:09:11.411 081 11520.12 209.80 52477.37 88888.00 2018-03-22 13:09:11.911 081 11520.13 209.83 52477.34 88888.00 2018-03-22 13:09:12.411 081 11520.16 209.84 52477.28 88888.00 2018-03-22 13:09:12.911 081 11520.23 209.82 52477.28 88888.00 2018-03-22 13:09:13.411 081 11520.22 209.83 52477.32 88888.00 2018-03-22 13:09:13.911 081 11520.21 209.86 52477.27 88888.00 2018-03-22 13:09:14.411 081 11520.21 209.90 52477.26 88888.00 2018-03-22 13:09:14.911 081 11520.19 209.86 52477.25 88888.00 2018-03-22 13:09:15.411 081 11520.23 209.84 52477.27 88888.00 2018-03-22 13:09:15.911 081 11520.22 209.82 52477.28 88888.00 2018-03-22 13:09:16.411 081 11520.19 209.87 52477.32 88888.00 2018-03-22 13:09:16.911 081 11520.17 209.94 52477.29 88888.00 2018-03-22 13:09:17.411 081 11520.17 209.95 52477.32 88888.00 2018-03-22 13:09:17.911 081 11520.16 209.96 52477.34 88888.00 2018-03-22 13:09:18.411 081 11520.19 209.96 52477.29 88888.00 2018-03-22 13:09:18.911 081 11520.17 209.98 52477.27 88888.00 2018-03-22 13:09:19.411 081 11520.14 209.95 52477.27 88888.00 2018-03-22 13:09:19.911 081 11520.20 209.89 52477.26 88888.00 2018-03-22 13:09:20.411 081 11520.19 209.87 52477.23 88888.00 2018-03-22 13:09:20.911 081 11520.15 209.87 52477.27 88888.00 2018-03-22 13:09:21.411 081 11520.14 209.90 52477.29 88888.00 2018-03-22 13:09:21.911 081 11520.21 209.92 52477.25 88888.00 2018-03-22 13:09:22.411 081 11520.15 209.87 52477.21 88888.00 2018-03-22 13:09:22.911 081 11520.14 209.89 52477.27 88888.00 2018-03-22 13:09:23.411 081 11520.16 209.93 52477.27 88888.00 2018-03-22 13:09:23.911 081 11520.11 209.93 52477.29 88888.00 2018-03-22 13:09:24.411 081 11520.17 209.96 52477.29 88888.00 2018-03-22 13:09:24.911 081 11520.21 209.98 52477.29 88888.00 2018-03-22 13:09:25.411 081 11520.22 209.98 52477.30 88888.00 2018-03-22 13:09:25.911 081 11520.20 209.96 52477.29 88888.00 2018-03-22 13:09:26.411 081 11520.16 209.95 52477.29 88888.00 2018-03-22 13:09:26.911 081 11520.16 209.95 52477.26 88888.00 2018-03-22 13:09:27.411 081 11520.15 209.99 52477.35 88888.00 2018-03-22 13:09:27.911 081 11520.11 210.00 52477.36 88888.00 2018-03-22 13:09:28.411 081 11520.16 210.01 52477.33 88888.00 2018-03-22 13:09:28.911 081 11520.15 209.99 52477.32 88888.00 2018-03-22 13:09:29.411 081 11520.12 209.92 52477.35 88888.00 2018-03-22 13:09:29.911 081 11520.08 209.92 52477.35 88888.00 2018-03-22 13:09:30.411 081 11520.03 209.95 52477.35 88888.00 2018-03-22 13:09:30.911 081 11520.08 209.99 52477.28 88888.00 2018-03-22 13:09:31.411 081 11520.12 210.02 52477.23 88888.00 2018-03-22 13:09:31.911 081 11520.16 210.04 52477.23 88888.00 2018-03-22 13:09:32.411 081 11520.14 210.04 52477.25 88888.00 2018-03-22 13:09:32.911 081 11520.11 210.01 52477.27 88888.00 2018-03-22 13:09:33.411 081 11520.08 210.02 52477.24 88888.00 2018-03-22 13:09:33.911 081 11520.07 210.03 52477.24 88888.00 2018-03-22 13:09:34.411 081 11520.08 209.96 52477.17 88888.00 2018-03-22 13:09:34.911 081 11520.12 209.98 52477.17 88888.00 2018-03-22 13:09:35.411 081 11520.14 210.01 52477.19 88888.00 2018-03-22 13:09:35.911 081 11520.14 210.02 52477.18 88888.00 2018-03-22 13:09:36.411 081 11520.15 210.05 52477.17 88888.00 2018-03-22 13:09:36.911 081 11520.16 210.04 52477.14 88888.00 2018-03-22 13:09:37.911 081 11520.20 210.12 52477.15 88888.00 2018-03-22 13:09:38.411 081 11520.25 210.10 52477.16 88888.00 2018-03-22 13:09:38.911 081 11520.25 210.14 52477.12 88888.00 2018-03-22 13:09:39.411 081 11520.24 210.11 52477.12 88888.00 2018-03-22 13:09:39.911 081 11520.21 210.10 52477.14 88888.00 2018-03-22 13:09:40.411 081 11520.22 210.13 52477.19 88888.00 2018-03-22 13:09:40.911 081 11520.17 210.13 52477.17 88888.00 2018-03-22 13:09:41.411 081 11520.19 210.09 52477.17 88888.00 2018-03-22 13:09:41.911 081 11520.22 210.08 52477.18 88888.00 2018-03-22 13:09:42.411 081 11520.20 210.06 52477.14 88888.00 2018-03-22 13:09:42.911 081 11520.17 210.06 52477.18 88888.00 2018-03-22 13:09:43.411 081 11520.15 210.05 52477.18 88888.00 2018-03-22 13:09:43.911 081 11520.21 210.05 52477.19 88888.00 2018-03-22 13:09:44.411 081 11520.21 210.05 52477.18 88888.00 2018-03-22 13:09:44.911 081 11520.19 210.09 52477.20 88888.00 2018-03-22 13:09:45.411 081 11520.21 210.08 52477.20 88888.00 2018-03-22 13:09:45.911 081 11520.22 210.06 52477.18 88888.00 2018-03-22 13:09:46.411 081 11520.15 210.04 52477.17 88888.00 2018-03-22 13:09:46.911 081 11520.13 210.01 52477.17 88888.00 2018-03-22 13:09:47.411 081 11520.19 210.06 52477.12 88888.00 2018-03-22 13:09:47.911 081 11520.19 210.02 52477.14 88888.00 2018-03-22 13:09:48.411 081 11520.16 210.02 52477.17 88888.00 2018-03-22 13:09:48.911 081 11520.13 210.01 52477.18 88888.00 2018-03-22 13:09:49.411 081 11520.15 210.00 52477.19 88888.00 2018-03-22 13:09:49.911 081 11520.13 210.04 52477.18 88888.00 2018-03-22 13:09:50.411 081 11520.16 210.01 52477.20 88888.00 2018-03-22 13:09:50.911 081 11520.16 210.01 52477.18 88888.00 2018-03-22 13:09:51.411 081 11520.24 210.00 52477.11 88888.00 2018-03-22 13:09:51.911 081 11520.28 210.01 52477.11 88888.00 2018-03-22 13:09:52.411 081 11520.22 210.01 52477.10 88888.00 2018-03-22 13:09:52.911 081 11520.16 210.01 52477.11 88888.00 2018-03-22 13:09:53.411 081 11520.19 210.02 52477.11 88888.00 2018-03-22 13:09:53.911 081 11520.20 210.02 52477.16 88888.00 2018-03-22 13:09:54.411 081 11520.12 209.96 52477.15 88888.00 2018-03-22 13:09:54.911 081 11520.11 209.95 52477.16 88888.00 2018-03-22 13:09:55.411 081 11520.13 209.93 52477.15 88888.00 2018-03-22 13:09:55.911 081 11520.12 209.93 52477.16 88888.00 2018-03-22 13:09:56.411 081 11520.16 209.99 52477.18 88888.00 2018-03-22 13:09:56.911 081 11520.19 209.98 52477.18 88888.00 2018-03-22 13:09:57.411 081 11520.19 209.98 52477.21 88888.00 2018-03-22 13:09:57.911 081 11520.21 209.99 52477.20 88888.00 2018-03-22 13:09:58.411 081 11520.25 209.98 52477.18 88888.00 2018-03-22 13:09:58.911 081 11520.24 209.90 52477.17 88888.00 2018-03-22 13:09:59.411 081 11520.28 209.86 52477.20 88888.00 2018-03-22 13:09:59.911 081 11520.29 209.86 52477.16 88888.00 2018-03-22 13:10:00.411 081 11520.32 209.90 52477.14 88888.00 2018-03-22 13:10:01.411 081 11520.33 209.85 52477.12 88888.00 2018-03-22 13:10:01.911 081 11520.38 209.85 52477.11 88888.00 2018-03-22 13:10:02.411 081 11520.37 209.84 52477.11 88888.00 2018-03-22 13:10:02.911 081 11520.42 209.84 52477.17 88888.00 2018-03-22 13:10:03.411 081 11520.40 209.85 52477.17 88888.00 2018-03-22 13:10:03.911 081 11520.37 209.87 52477.16 88888.00 2018-03-22 13:10:04.411 081 11520.36 209.86 52477.15 88888.00 2018-03-22 13:10:04.911 081 11520.43 209.84 52477.14 88888.00 2018-03-22 13:10:05.411 081 11520.42 209.89 52477.16 88888.00 2018-03-22 13:10:05.911 081 11520.41 209.91 52477.20 88888.00 2018-03-22 13:10:06.411 081 11520.40 209.90 52477.18 88888.00 2018-03-22 13:10:06.911 081 11520.41 209.86 52477.17 88888.00 2018-03-22 13:10:07.411 081 11520.39 209.85 52477.11 88888.00 2018-03-22 13:10:07.911 081 11520.41 209.85 52477.11 88888.00 2018-03-22 13:10:08.411 081 11520.43 209.85 52477.08 88888.00 2018-03-22 13:10:08.911 081 11520.45 209.91 52477.09 88888.00 2018-03-22 13:10:09.411 081 11520.46 209.89 52477.09 88888.00 2018-03-22 13:10:09.911 081 11520.47 209.85 52477.07 88888.00 2018-03-22 13:10:10.411 081 11520.46 209.83 52477.10 88888.00 2018-03-22 13:10:10.911 081 11520.40 209.83 52477.15 88888.00 2018-03-22 13:10:11.411 081 11520.40 209.86 52477.14 88888.00 2018-03-22 13:10:11.911 081 11520.37 209.89 52477.19 88888.00 2018-03-22 13:10:12.411 081 11520.37 209.87 52477.19 88888.00 2018-03-22 13:10:12.911 081 11520.36 209.84 52477.16 88888.00 2018-03-22 13:10:13.411 081 11520.43 209.82 52477.12 88888.00 2018-03-22 13:10:13.911 081 11520.50 209.83 52477.15 88888.00 2018-03-22 13:10:14.411 081 11520.46 209.83 52477.15 88888.00 2018-03-22 13:10:14.911 081 11520.41 209.91 52477.10 88888.00 2018-03-22 13:10:15.411 081 11520.47 209.87 52477.08 88888.00 2018-03-22 13:10:15.911 081 11520.50 209.83 52477.08 88888.00 2018-03-22 13:10:16.411 081 11520.49 209.86 52477.11 88888.00 2018-03-22 13:10:16.911 081 11520.45 209.84 52477.14 88888.00 2018-03-22 13:10:17.411 081 11520.46 209.85 52477.14 88888.00 2018-03-22 13:10:17.911 081 11520.42 209.90 52477.11 88888.00 2018-03-22 13:10:18.411 081 11520.39 209.87 52477.19 88888.00 2018-03-22 13:10:18.911 081 11520.39 209.87 52477.18 88888.00 2018-03-22 13:10:19.411 081 11520.49 209.87 52477.16 88888.00 2018-03-22 13:10:19.911 081 11520.51 209.84 52477.10 88888.00 2018-03-22 13:10:20.411 081 11520.49 209.81 52477.10 88888.00 2018-03-22 13:10:20.911 081 11520.47 209.83 52477.10 88888.00 2018-03-22 13:10:21.411 081 11520.54 209.81 52477.11 88888.00 2018-03-22 13:10:21.911 081 11520.52 209.79 52477.10 88888.00 2018-03-22 13:10:22.411 081 11520.51 209.81 52477.07 88888.00 2018-03-22 13:10:22.911 081 11520.51 209.79 52477.06 88888.00 2018-03-22 13:10:23.411 081 11520.52 209.79 52477.05 88888.00 2018-03-22 13:10:23.911 081 11520.55 209.73 52477.07 88888.00 2018-03-22 13:10:24.411 081 11520.55 209.71 52477.09 88888.00 2018-03-22 13:10:24.911 081 11520.59 209.76 52477.11 88888.00 2018-03-22 13:10:25.411 081 11520.66 209.72 52477.10 88888.00 2018-03-22 13:10:25.911 081 11520.66 209.72 52477.08 88888.00 2018-03-22 13:10:26.411 081 11520.68 209.77 52477.09 88888.00 2018-03-22 13:10:26.911 081 11520.64 209.77 52477.10 88888.00 2018-03-22 13:10:27.411 081 11520.60 209.79 52477.14 88888.00 2018-03-22 13:10:27.911 081 11520.56 209.79 52477.18 88888.00 2018-03-22 13:10:28.411 081 11520.59 209.79 52477.18 88888.00 2018-03-22 13:10:28.911 081 11520.65 209.89 52477.16 88888.00 2018-03-22 13:10:29.411 081 11520.64 209.87 52477.14 88888.00 2018-03-22 13:10:29.911 081 11520.63 209.80 52477.07 88888.00 2018-03-22 13:10:30.411 081 11520.56 209.76 52477.05 88888.00 2018-03-22 13:10:30.911 081 11520.58 209.81 52477.10 88888.00 2018-03-22 13:10:31.411 081 11520.63 209.80 52477.14 88888.00 2018-03-22 13:10:31.911 081 11520.57 209.76 52477.14 88888.00 2018-03-22 13:10:32.411 081 11520.58 209.77 52477.14 88888.00 2018-03-22 13:10:32.911 081 11520.64 209.82 52477.12 88888.00 2018-03-22 13:10:33.411 081 11520.66 209.84 52477.14 88888.00 2018-03-22 13:10:33.911 081 11520.69 209.84 52477.12 88888.00 2018-03-22 13:10:34.411 081 11520.71 209.84 52477.12 88888.00 2018-03-22 13:10:34.911 081 11520.69 209.80 52477.10 88888.00 2018-03-22 13:10:35.411 081 11520.64 209.77 52477.14 88888.00 2018-03-22 13:10:35.911 081 11520.58 209.82 52477.14 88888.00 2018-03-22 13:10:36.411 081 11520.63 209.85 52477.12 88888.00 2018-03-22 13:10:36.911 081 11520.68 209.82 52477.11 88888.00 2018-03-22 13:10:37.411 081 11520.64 209.79 52477.11 88888.00 2018-03-22 13:10:37.911 081 11520.64 209.76 52477.09 88888.00 2018-03-22 13:10:38.411 081 11520.61 209.71 52477.12 88888.00 2018-03-22 13:10:38.911 081 11520.57 209.74 52477.10 88888.00 2018-03-22 13:10:39.411 081 11520.67 209.79 52477.08 88888.00 2018-03-22 13:10:39.911 081 11520.68 209.74 52477.11 88888.00 2018-03-22 13:10:40.411 081 11520.68 209.73 52477.12 88888.00 2018-03-22 13:10:40.911 081 11520.73 209.74 52477.07 88888.00 2018-03-22 13:10:41.411 081 11520.73 209.71 52477.07 88888.00 2018-03-22 13:10:41.911 081 11520.77 209.70 52477.05 88888.00 2018-03-22 13:10:42.411 081 11520.77 209.71 52477.05 88888.00 2018-03-22 13:10:42.911 081 11520.77 209.75 52477.06 88888.00 2018-03-22 13:10:43.411 081 11520.82 209.75 52477.09 88888.00 2018-03-22 13:10:43.911 081 11520.81 209.74 52477.08 88888.00 2018-03-22 13:10:44.411 081 11520.84 209.65 52477.06 88888.00 2018-03-22 13:10:44.911 081 11520.94 209.64 52477.03 88888.00 2018-03-22 13:10:45.411 081 11521.01 209.63 52476.99 88888.00 2018-03-22 13:10:45.911 081 11520.96 209.58 52476.99 88888.00 2018-03-22 13:10:46.411 081 11520.96 209.64 52477.03 88888.00 2018-03-22 13:10:46.911 081 11520.98 209.64 52477.07 88888.00 2018-03-22 13:10:47.411 081 11521.02 209.63 52477.08 88888.00 2018-03-22 13:10:47.911 081 11521.02 209.64 52477.09 88888.00 2018-03-22 13:10:48.411 081 11520.99 209.70 52477.11 88888.00 2018-03-22 13:10:48.911 081 11521.01 209.64 52477.10 88888.00 2018-03-22 13:10:49.411 081 11521.03 209.63 52477.08 88888.00 2018-03-22 13:10:49.911 081 11521.04 209.69 52477.10 88888.00 2018-03-22 13:10:50.411 081 11521.00 209.69 52477.08 88888.00 2018-03-22 13:10:50.911 081 11520.94 209.74 52477.12 88888.00 2018-03-22 13:10:51.411 081 11520.89 209.79 52477.12 88888.00 2018-03-22 13:10:51.911 081 11520.90 209.77 52477.11 88888.00 2018-03-22 13:10:52.411 081 11520.93 209.72 52477.16 88888.00 2018-03-22 13:10:52.911 081 11520.91 209.79 52477.16 88888.00 2018-03-22 13:10:53.411 081 11520.90 209.79 52477.16 88888.00 2018-03-22 13:10:53.911 081 11520.93 209.76 52477.18 88888.00 2018-03-22 13:10:54.411 081 11520.91 209.79 52477.23 88888.00 2018-03-22 13:10:54.911 081 11520.91 209.76 52477.18 88888.00 2018-03-22 13:10:55.411 081 11520.94 209.79 52477.14 88888.00 2018-03-22 13:10:55.911 081 11520.99 209.72 52477.10 88888.00 2018-03-22 13:10:56.411 081 11520.94 209.72 52477.12 88888.00 2018-03-22 13:10:56.911 081 11520.87 209.73 52477.16 88888.00 2018-03-22 13:10:57.411 081 11520.84 209.76 52477.16 88888.00 2018-03-22 13:10:57.911 081 11520.83 209.76 52477.16 88888.00 2018-03-22 13:10:58.411 081 11520.83 209.76 52477.16 88888.00 2018-03-22 13:10:58.911 081 11520.83 209.71 52477.14 88888.00 2018-03-22 13:10:59.411 081 11520.86 209.71 52477.16 88888.00 2018-03-22 13:10:59.911 081 11520.92 209.74 52477.15 88888.00 2018-03-22 13:11:00.411 081 11520.86 209.72 52477.14 88888.00 2018-03-22 13:11:00.911 081 11520.82 209.73 52477.17 88888.00 2018-03-22 13:11:01.411 081 11520.87 209.67 52477.14 88888.00 2018-03-22 13:11:01.911 081 11520.94 209.65 52477.11 88888.00 2018-03-22 13:11:02.411 081 11520.95 209.66 52477.10 88888.00 2018-03-22 13:11:02.911 081 11520.90 209.71 52477.14 88888.00 2018-03-22 13:11:03.411 081 11520.90 209.74 52477.15 88888.00 2018-03-22 13:11:03.911 081 11520.89 209.72 52477.14 88888.00 2018-03-22 13:11:04.411 081 11520.85 209.67 52477.18 88888.00 2018-03-22 13:11:04.911 081 11520.84 209.65 52477.18 88888.00 2018-03-22 13:11:05.411 081 11520.84 209.61 52477.15 88888.00 2018-03-22 13:11:05.911 081 11520.85 209.60 52477.12 88888.00 2018-03-22 13:11:06.411 081 11520.83 209.63 52477.15 88888.00 2018-03-22 13:11:06.911 081 11520.91 209.60 52477.12 88888.00 2018-03-22 13:11:07.411 081 11520.98 209.60 52477.11 88888.00 2018-03-22 13:11:07.911 081 11520.99 209.58 52477.12 88888.00 2018-03-22 13:11:08.411 081 11520.96 209.62 52477.12 88888.00 2018-03-22 13:11:08.911 081 11520.87 209.60 52477.12 88888.00 2018-03-22 13:11:09.411 081 11520.85 209.57 52477.16 88888.00 2018-03-22 13:11:09.911 081 11520.91 209.58 52477.12 88888.00 2018-03-22 13:11:10.411 081 11520.89 209.61 52477.10 88888.00 2018-03-22 13:11:10.911 081 11520.89 209.57 52477.14 88888.00 2018-03-22 13:11:11.411 081 11520.85 209.57 52477.18 88888.00 2018-03-22 13:11:11.911 081 11520.81 209.54 52477.19 88888.00 2018-03-22 13:11:12.411 081 11520.82 209.57 52477.17 88888.00 2018-03-22 13:11:12.911 081 11520.85 209.58 52477.17 88888.00 2018-03-22 13:11:13.411 081 11520.82 209.58 52477.20 88888.00 2018-03-22 13:11:13.911 081 11520.78 209.61 52477.23 88888.00 2018-03-22 13:11:14.411 081 11520.78 209.62 52477.18 88888.00 2018-03-22 13:11:14.911 081 11520.86 209.61 52477.16 88888.00 2018-03-22 13:11:15.411 081 11520.85 209.54 52477.14 88888.00 2018-03-22 13:11:15.911 081 11520.89 209.54 52477.14 88888.00 2018-03-22 13:11:16.411 081 11520.84 209.53 52477.16 88888.00 2018-03-22 13:11:16.911 081 11520.80 209.54 52477.18 88888.00 2018-03-22 13:11:17.411 081 11520.78 209.52 52477.19 88888.00 2018-03-22 13:11:17.911 081 11520.81 209.53 52477.16 88888.00 2018-03-22 13:11:18.411 081 11520.84 209.44 52477.12 88888.00 2018-03-22 13:11:18.911 081 11520.75 209.44 52477.14 88888.00 2018-03-22 13:11:19.411 081 11520.77 209.44 52477.12 88888.00 2018-03-22 13:11:19.911 081 11520.87 209.42 52477.10 88888.00 2018-03-22 13:11:20.411 081 11520.84 209.44 52477.12 88888.00 2018-03-22 13:11:20.911 081 11520.82 209.48 52477.11 88888.00 2018-03-22 13:11:21.411 081 11520.89 209.50 52477.14 88888.00 2018-03-22 13:11:21.911 081 11520.91 209.46 52477.12 88888.00 2018-03-22 13:11:22.911 081 11520.83 209.46 52477.18 88888.00 2018-03-22 13:11:23.411 081 11520.83 209.45 52477.19 88888.00 2018-03-22 13:11:23.911 081 11520.89 209.50 52477.17 88888.00 2018-03-22 13:11:24.411 081 11520.87 209.47 52477.15 88888.00 2018-03-22 13:11:24.911 081 11520.89 209.47 52477.18 88888.00 2018-03-22 13:11:25.411 081 11520.90 209.47 52477.14 88888.00 2018-03-22 13:11:25.911 081 11520.87 209.46 52477.10 88888.00 2018-03-22 13:11:26.411 081 11520.83 209.45 52477.08 88888.00 2018-03-22 13:11:26.911 081 11520.82 209.47 52477.09 88888.00 2018-03-22 13:11:27.411 081 11520.82 209.46 52477.12 88888.00 2018-03-22 13:11:27.911 081 11520.85 209.48 52477.12 88888.00 2018-03-22 13:11:28.411 081 11520.83 209.41 52477.09 88888.00 2018-03-22 13:11:28.911 081 11520.86 209.38 52477.10 88888.00 2018-03-22 13:11:29.411 081 11520.85 209.42 52477.14 88888.00 2018-03-22 13:11:29.911 081 11520.82 209.42 52477.19 88888.00 2018-03-22 13:11:30.411 081 11520.83 209.42 52477.19 88888.00 2018-03-22 13:11:30.911 081 11520.84 209.42 52477.18 88888.00 2018-03-22 13:11:31.411 081 11520.80 209.40 52477.16 88888.00 2018-03-22 13:11:31.911 081 11520.74 209.42 52477.16 88888.00 2018-03-22 13:11:32.911 081 11520.73 209.53 52477.19 88888.00 2018-03-22 13:11:33.411 081 11520.69 209.54 52477.24 88888.00 2018-03-22 13:11:33.911 081 11520.65 209.55 52477.24 88888.00 2018-03-22 13:11:34.411 081 11520.75 209.55 52477.20 88888.00 2018-03-22 13:11:34.911 081 11520.80 209.47 52477.14 88888.00 2018-03-22 13:11:35.411 081 11520.76 209.50 52477.17 88888.00 2018-03-22 13:11:35.911 081 11520.80 209.52 52477.16 88888.00 2018-03-22 13:11:36.411 081 11520.81 209.53 52477.12 88888.00 2018-03-22 13:11:36.911 081 11520.85 209.56 52477.11 88888.00 2018-03-22 13:11:37.411 081 11520.83 209.55 52477.15 88888.00 2018-03-22 13:11:37.911 081 11520.77 209.58 52477.15 88888.00 2018-03-22 13:11:38.411 081 11520.81 209.57 52477.16 88888.00 2018-03-22 13:11:38.911 081 11520.80 209.60 52477.17 88888.00 2018-03-22 13:11:39.411 081 11520.78 209.58 52477.17 88888.00 2018-03-22 13:11:39.911 081 11520.76 209.53 52477.21 88888.00 2018-03-22 13:11:40.411 081 11520.76 209.60 52477.23 88888.00 2018-03-22 13:11:40.911 081 11520.71 209.63 52477.20 88888.00 2018-03-22 13:11:41.411 081 11520.76 209.61 52477.18 88888.00 2018-03-22 13:11:41.911 081 11520.81 209.61 52477.18 88888.00 2018-03-22 13:11:42.411 081 11520.78 209.62 52477.20 88888.00 2018-03-22 13:11:42.912 081 11520.73 209.67 52477.23 88888.00 2018-03-22 13:11:43.412 081 11520.71 209.70 52477.24 88888.00 2018-03-22 13:11:43.912 081 11520.76 209.67 52477.20 88888.00 2018-03-22 13:11:44.412 081 11520.80 209.72 52477.17 88888.00 2018-03-22 13:11:44.912 081 11520.75 209.72 52477.18 88888.00 2018-03-22 13:11:45.412 081 11520.68 209.72 52477.18 88888.00 2018-03-22 13:11:45.912 081 11520.68 209.72 52477.18 88888.00 2018-03-22 13:11:46.412 081 11520.72 209.74 52477.17 88888.00 2018-03-22 13:11:46.912 081 11520.78 209.75 52477.15 88888.00 2018-03-22 13:11:47.412 081 11520.80 209.73 52477.18 88888.00 2018-03-22 13:11:47.912 081 11520.84 209.73 52477.17 88888.00 2018-03-22 13:11:48.412 081 11520.85 209.72 52477.17 88888.00 2018-03-22 13:11:48.912 081 11520.82 209.71 52477.15 88888.00 2018-03-22 13:11:49.412 081 11520.76 209.72 52477.18 88888.00 2018-03-22 13:11:49.912 081 11520.75 209.70 52477.14 88888.00 2018-03-22 13:11:50.412 081 11520.73 209.70 52477.11 88888.00 2018-03-22 13:11:50.912 081 11520.74 209.72 52477.09 88888.00 2018-03-22 13:11:51.412 081 11520.74 209.71 52477.16 88888.00 2018-03-22 13:11:51.912 081 11520.69 209.74 52477.18 88888.00 2018-03-22 13:11:52.412 081 11520.74 209.71 52477.18 88888.00 2018-03-22 13:11:52.912 081 11520.75 209.67 52477.14 88888.00 2018-03-22 13:11:53.412 081 11520.77 209.70 52477.14 88888.00 2018-03-22 13:11:53.912 081 11520.78 209.67 52477.10 88888.00 2018-03-22 13:11:54.412 081 11520.78 209.66 52477.11 88888.00 2018-03-22 13:11:54.912 081 11520.78 209.67 52477.14 88888.00 2018-03-22 13:11:55.412 081 11520.80 209.72 52477.14 88888.00 2018-03-22 13:11:55.912 081 11520.76 209.69 52477.14 88888.00 2018-03-22 13:11:56.412 081 11520.74 209.72 52477.17 88888.00 2018-03-22 13:11:56.912 081 11520.74 209.71 52477.18 88888.00 2018-03-22 13:11:57.412 081 11520.75 209.73 52477.17 88888.00 2018-03-22 13:11:57.912 081 11520.81 209.76 52477.17 88888.00 2018-03-22 13:11:58.412 081 11520.84 209.73 52477.15 88888.00 2018-03-22 13:11:58.912 081 11520.84 209.73 52477.10 88888.00 2018-03-22 13:11:59.412 081 11520.82 209.72 52477.07 88888.00 2018-03-22 13:11:59.912 081 11520.84 209.72 52477.10 88888.00 2018-03-22 13:12:00.912 081 11520.77 209.75 52477.17 88888.00 2018-03-22 13:12:01.412 081 11520.74 209.72 52477.16 88888.00 2018-03-22 13:12:01.912 081 11520.69 209.74 52477.15 88888.00 2018-03-22 13:12:02.412 081 11520.68 209.76 52477.18 88888.00 2018-03-22 13:12:02.912 081 11520.72 209.80 52477.18 88888.00 2018-03-22 13:12:03.412 081 11520.68 209.73 52477.17 88888.00 2018-03-22 13:12:03.912 081 11520.67 209.74 52477.20 88888.00 2018-03-22 13:12:04.412 081 11520.73 209.73 52477.19 88888.00 2018-03-22 13:12:04.912 081 11520.75 209.71 52477.16 88888.00 2018-03-22 13:12:05.412 081 11520.72 209.70 52477.14 88888.00 2018-03-22 13:12:05.912 081 11520.75 209.66 52477.14 88888.00 2018-03-22 13:12:06.412 081 11520.73 209.67 52477.14 88888.00 2018-03-22 13:12:06.912 081 11520.74 209.64 52477.12 88888.00 2018-03-22 13:12:07.412 081 11520.81 209.66 52477.12 88888.00 2018-03-22 13:12:07.912 081 11520.84 209.67 52477.14 88888.00 2018-03-22 13:12:08.412 081 11520.85 209.69 52477.12 88888.00 2018-03-22 13:12:08.912 081 11520.83 209.67 52477.10 88888.00 2018-03-22 13:12:09.412 081 11520.84 209.70 52477.09 88888.00 2018-03-22 13:12:09.912 081 11520.82 209.73 52477.15 88888.00 2018-03-22 13:12:10.412 081 11520.80 209.72 52477.17 88888.00 2018-03-22 13:12:10.912 081 11520.80 209.66 52477.17 88888.00 2018-03-22 13:12:11.412 081 11520.83 209.64 52477.18 88888.00 2018-03-22 13:12:11.912 081 11520.87 209.65 52477.14 88888.00 2018-03-22 13:12:12.412 081 11520.92 209.66 52477.10 88888.00 2018-03-22 13:12:12.912 081 11520.87 209.70 52477.11 88888.00 2018-03-22 13:12:13.412 081 11520.85 209.71 52477.15 88888.00 2018-03-22 13:12:13.912 081 11520.83 209.69 52477.14 88888.00 2018-03-22 13:12:14.412 081 11520.85 209.69 52477.10 88888.00 2018-03-22 13:12:14.912 081 11520.84 209.71 52477.14 88888.00 2018-03-22 13:12:15.412 081 11520.81 209.72 52477.17 88888.00 2018-03-22 13:12:15.912 081 11520.82 209.70 52477.21 88888.00 2018-03-22 13:12:16.412 081 11520.83 209.74 52477.25 88888.00 2018-03-22 13:12:16.912 081 11520.84 209.71 52477.25 88888.00 2018-03-22 13:12:17.412 081 11520.87 209.63 52477.21 88888.00 2018-03-22 13:12:17.912 081 11520.92 209.63 52477.20 88888.00 2018-03-22 13:12:18.412 081 11520.95 209.63 52477.18 88888.00 2018-03-22 13:12:18.912 081 11520.94 209.65 52477.17 88888.00 2018-03-22 13:12:19.412 081 11520.92 209.66 52477.15 88888.00 2018-03-22 13:12:19.912 081 11520.87 209.70 52477.15 88888.00 2018-03-22 13:12:20.412 081 11520.83 209.67 52477.14 88888.00 2018-03-22 13:12:20.912 081 11520.83 209.69 52477.19 88888.00 2018-03-22 13:12:21.412 081 11520.91 209.70 52477.20 88888.00 2018-03-22 13:12:21.912 081 11520.86 209.69 52477.18 88888.00 2018-03-22 13:12:22.412 081 11520.89 209.66 52477.17 88888.00 2018-03-22 13:12:22.912 081 11520.87 209.67 52477.19 88888.00 2018-03-22 13:12:23.412 081 11520.86 209.66 52477.24 88888.00 2018-03-22 13:12:23.912 081 11520.84 209.63 52477.27 88888.00 2018-03-22 13:12:24.412 081 11520.83 209.61 52477.26 88888.00 2018-03-22 13:12:24.912 081 11520.85 209.65 52477.21 88888.00 2018-03-22 13:12:25.412 081 11520.82 209.67 52477.25 88888.00 2018-03-22 13:12:25.912 081 11520.86 209.69 52477.28 88888.00 2018-03-22 13:12:26.412 081 11520.84 209.66 52477.28 88888.00 2018-03-22 13:12:26.912 081 11520.78 209.65 52477.28 88888.00 2018-03-22 13:12:27.412 081 11520.78 209.61 52477.25 88888.00 2018-03-22 13:12:27.912 081 11520.76 209.62 52477.21 88888.00 2018-03-22 13:12:28.412 081 11520.75 209.61 52477.18 88888.00 2018-03-22 13:12:28.912 081 11520.73 209.60 52477.23 88888.00 2018-03-22 13:12:29.412 081 11520.73 209.57 52477.23 88888.00 2018-03-22 13:12:29.912 081 11520.67 209.53 52477.26 88888.00 2018-03-22 13:12:30.412 081 11520.66 209.51 52477.29 88888.00 2018-03-22 13:12:30.912 081 11520.65 209.53 52477.33 88888.00 2018-03-22 13:12:31.412 081 11520.61 209.56 52477.32 88888.00 2018-03-22 13:12:31.912 081 11520.64 209.55 52477.32 88888.00 2018-03-22 13:12:32.412 081 11520.63 209.55 52477.27 88888.00 2018-03-22 13:12:32.912 081 11520.65 209.60 52477.26 88888.00 2018-03-22 13:12:33.412 081 11520.69 209.57 52477.26 88888.00 2018-03-22 13:12:33.912 081 11520.72 209.53 52477.25 88888.00 2018-03-22 13:12:34.412 081 11520.74 209.48 52477.28 88888.00 2018-03-22 13:12:34.912 081 11520.67 209.45 52477.26 88888.00 2018-03-22 13:12:35.412 081 11520.65 209.47 52477.26 88888.00 2018-03-22 13:12:35.912 081 11520.67 209.44 52477.24 88888.00 2018-03-22 13:12:36.412 081 11520.66 209.45 52477.24 88888.00 2018-03-22 13:12:36.912 081 11520.60 209.50 52477.26 88888.00 2018-03-22 13:12:37.412 081 11520.57 209.47 52477.28 88888.00 2018-03-22 13:12:37.912 081 11520.59 209.46 52477.30 88888.00 2018-03-22 13:12:38.412 081 11520.66 209.44 52477.29 88888.00 2018-03-22 13:12:38.912 081 11520.65 209.43 52477.29 88888.00 2018-03-22 13:12:39.412 081 11520.61 209.42 52477.30 88888.00 2018-03-22 13:12:39.912 081 11520.64 209.43 52477.30 88888.00 2018-03-22 13:12:40.412 081 11520.68 209.44 52477.27 88888.00 2018-03-22 13:12:40.912 081 11520.64 209.41 52477.27 88888.00 2018-03-22 13:12:41.412 081 11520.60 209.34 52477.25 88888.00 2018-03-22 13:12:41.912 081 11520.61 209.35 52477.18 88888.00 2018-03-22 13:12:42.412 081 11520.65 209.40 52477.21 88888.00 2018-03-22 13:12:42.912 081 11520.64 209.43 52477.24 88888.00 2018-03-22 13:12:43.412 081 11520.60 209.45 52477.24 88888.00 2018-03-22 13:12:44.412 081 11520.57 209.45 52477.23 88888.00 2018-03-22 13:12:44.912 081 11520.57 209.38 52477.27 88888.00 2018-03-22 13:12:45.412 081 11520.57 209.41 52477.29 88888.00 2018-03-22 13:12:45.912 081 11520.56 209.37 52477.28 88888.00 2018-03-22 13:12:46.412 081 11520.58 209.31 52477.24 88888.00 2018-03-22 13:12:46.912 081 11520.63 209.33 52477.24 88888.00 2018-03-22 13:12:47.412 081 11520.65 209.31 52477.19 88888.00 2018-03-22 13:12:47.912 081 11520.65 209.27 52477.20 88888.00 2018-03-22 13:12:48.412 081 11520.63 209.34 52477.20 88888.00 2018-03-22 13:12:48.912 081 11520.60 209.36 52477.25 88888.00 2018-03-22 13:12:49.412 081 11520.63 209.31 52477.21 88888.00 2018-03-22 13:12:49.912 081 11520.60 209.27 52477.25 88888.00 2018-03-22 13:12:50.412 081 11520.51 209.29 52477.26 88888.00 2018-03-22 13:12:50.912 081 11520.55 209.31 52477.20 88888.00 2018-03-22 13:12:51.412 081 11520.58 209.29 52477.21 88888.00 2018-03-22 13:12:51.912 081 11520.61 209.32 52477.24 88888.00 2018-03-22 13:12:52.412 081 11520.64 209.26 52477.18 88888.00 2018-03-22 13:12:52.912 081 11520.65 209.22 52477.19 88888.00 2018-03-22 13:12:53.412 081 11520.66 209.26 52477.19 88888.00 2018-03-22 13:12:53.912 081 11520.71 209.32 52477.17 88888.00 2018-03-22 13:12:54.412 081 11520.72 209.28 52477.17 88888.00 2018-03-22 13:12:54.912 081 11520.69 209.27 52477.16 88888.00 2018-03-22 13:12:55.412 081 11520.64 209.29 52477.15 88888.00 2018-03-22 13:12:55.912 081 11520.61 209.31 52477.14 88888.00 2018-03-22 13:12:56.412 081 11520.61 209.34 52477.18 88888.00 2018-03-22 13:12:56.912 081 11520.71 209.33 52477.16 88888.00 2018-03-22 13:12:57.412 081 11520.73 209.35 52477.16 88888.00 2018-03-22 13:12:57.912 081 11520.73 209.34 52477.14 88888.00 2018-03-22 13:12:58.412 081 11520.72 209.35 52477.12 88888.00 2018-03-22 13:12:58.912 081 11520.72 209.31 52477.12 88888.00 2018-03-22 13:12:59.412 081 11520.68 209.33 52477.12 88888.00 2018-03-22 13:12:59.912 081 11520.71 209.35 52477.12 88888.00 2018-03-22 13:13:00.412 081 11520.69 209.38 52477.18 88888.00 2018-03-22 13:13:00.912 081 11520.75 209.40 52477.12 88888.00 2018-03-22 13:13:01.412 081 11520.76 209.41 52477.14 88888.00 2018-03-22 13:13:01.912 081 11520.76 209.40 52477.12 88888.00 2018-03-22 13:13:02.412 081 11520.83 209.41 52477.11 88888.00 2018-03-22 13:13:02.912 081 11520.83 209.36 52477.09 88888.00 2018-03-22 13:13:03.412 081 11520.85 209.35 52477.09 88888.00 2018-03-22 13:13:03.912 081 11520.77 209.36 52477.08 88888.00 2018-03-22 13:13:04.412 081 11520.81 209.44 52477.11 88888.00 2018-03-22 13:13:04.912 081 11520.77 209.46 52477.08 88888.00 2018-03-22 13:13:05.412 081 11520.75 209.42 52477.09 88888.00 2018-03-22 13:13:05.912 081 11520.76 209.44 52477.09 88888.00 2018-03-22 13:13:06.412 081 11520.75 209.44 52477.14 88888.00 2018-03-22 13:13:06.912 081 11520.69 209.37 52477.10 88888.00 2018-03-22 13:13:07.412 081 11520.69 209.35 52477.12 88888.00 2018-03-22 13:13:07.912 081 11520.68 209.42 52477.14 88888.00 2018-03-22 13:13:08.412 081 11520.72 209.47 52477.14 88888.00 2018-03-22 13:13:08.912 081 11520.72 209.50 52477.12 88888.00 2018-03-22 13:13:09.412 081 11520.71 209.47 52477.16 88888.00 2018-03-22 13:13:09.912 081 11520.72 209.42 52477.12 88888.00 2018-03-22 13:13:10.412 081 11520.75 209.36 52477.12 88888.00 2018-03-22 13:13:10.912 081 11520.73 209.37 52477.12 88888.00 2018-03-22 13:13:11.412 081 11520.73 209.44 52477.14 88888.00 2018-03-22 13:13:11.912 081 11520.73 209.42 52477.09 88888.00 2018-03-22 13:13:12.412 081 11520.72 209.35 52477.08 88888.00 2018-03-22 13:13:12.912 081 11520.71 209.38 52477.11 88888.00 2018-03-22 13:13:13.412 081 11520.68 209.40 52477.10 88888.00 2018-03-22 13:13:13.912 081 11520.64 209.40 52477.10 88888.00 2018-03-22 13:13:14.412 081 11520.63 209.38 52477.08 88888.00 2018-03-22 13:13:14.912 081 11520.60 209.32 52477.03 88888.00 2018-03-22 13:13:15.412 081 11520.59 209.34 52477.01 88888.00 2018-03-22 13:13:15.912 081 11520.64 209.40 52477.05 88888.00 2018-03-22 13:13:16.412 081 11520.72 209.42 52477.03 88888.00 2018-03-22 13:13:16.912 081 11520.65 209.37 52477.06 88888.00 2018-03-22 13:13:17.412 081 11520.63 209.35 52477.09 88888.00 2018-03-22 13:13:17.912 081 11520.59 209.38 52477.18 88888.00 2018-03-22 13:13:18.412 081 11520.54 209.40 52477.19 88888.00 2018-03-22 13:13:18.912 081 11520.55 209.42 52477.23 88888.00 2018-03-22 13:13:19.412 081 11520.55 209.40 52477.19 88888.00 2018-03-22 13:13:19.912 081 11520.52 209.37 52477.24 88888.00 2018-03-22 13:13:20.412 081 11520.48 209.38 52477.24 88888.00 2018-03-22 13:13:20.912 081 11520.54 209.41 52477.16 88888.00 2018-03-22 13:13:21.412 081 11520.50 209.41 52477.15 88888.00 2018-03-22 13:13:21.912 081 11520.49 209.37 52477.16 88888.00 2018-03-22 13:13:22.412 081 11520.48 209.35 52477.16 88888.00 2018-03-22 13:13:22.912 081 11520.56 209.34 52477.15 88888.00 2018-03-22 13:13:23.412 081 11520.60 209.34 52477.10 88888.00 2018-03-22 13:13:23.912 081 11520.64 209.35 52477.06 88888.00 2018-03-22 13:13:24.412 081 11520.64 209.33 52477.03 88888.00 2018-03-22 13:13:24.912 081 11520.61 209.33 52477.06 88888.00 2018-03-22 13:13:25.412 081 11520.60 209.40 52477.05 88888.00 2018-03-22 13:13:25.912 081 11520.63 209.42 52477.07 88888.00 2018-03-22 13:13:26.412 081 11520.56 209.38 52477.10 88888.00 2018-03-22 13:13:26.912 081 11520.60 209.35 52477.09 88888.00 2018-03-22 13:13:27.412 081 11520.64 209.34 52477.08 88888.00 2018-03-22 13:13:27.912 081 11520.67 209.40 52477.05 88888.00 2018-03-22 13:13:28.412 081 11520.65 209.32 52477.05 88888.00 2018-03-22 13:13:28.912 081 11520.72 209.31 52477.06 88888.00 2018-03-22 13:13:29.412 081 11520.74 209.27 52477.05 88888.00 2018-03-22 13:13:29.912 081 11520.77 209.33 52477.06 88888.00 2018-03-22 13:13:30.412 081 11520.77 209.35 52477.02 88888.00 2018-03-22 13:13:30.912 081 11520.76 209.35 52477.08 88888.00 2018-03-22 13:13:31.412 081 11520.76 209.32 52477.08 88888.00 2018-03-22 13:13:31.912 081 11520.74 209.31 52477.11 88888.00 2018-03-22 13:13:32.412 081 11520.81 209.25 52477.10 88888.00 2018-03-22 13:13:32.912 081 11520.82 209.21 52477.07 88888.00 2018-03-22 13:13:33.412 081 11520.82 209.19 52477.01 88888.00 2018-03-22 13:13:33.912 081 11520.85 209.23 52477.00 88888.00 2018-03-22 13:13:34.412 081 11520.84 209.27 52477.03 88888.00 2018-03-22 13:13:34.912 081 11520.83 209.22 52477.06 88888.00 2018-03-22 13:13:35.912 081 11520.85 209.25 52477.14 88888.00 2018-03-22 13:13:36.412 081 11520.85 209.24 52477.08 88888.00 2018-03-22 13:13:36.912 081 11520.83 209.25 52477.07 88888.00 2018-03-22 13:13:37.412 081 11520.82 209.27 52477.05 88888.00 2018-03-22 13:13:37.912 081 11520.84 209.27 52477.10 88888.00 2018-03-22 13:13:38.412 081 11520.85 209.28 52477.10 88888.00 2018-03-22 13:13:38.912 081 11520.80 209.28 52477.14 88888.00 2018-03-22 13:13:39.412 081 11520.75 209.28 52477.15 88888.00 2018-03-22 13:13:39.912 081 11520.77 209.26 52477.10 88888.00 2018-03-22 13:13:40.412 081 11520.80 209.24 52477.06 88888.00 2018-03-22 13:13:40.912 081 11520.86 209.27 52477.07 88888.00 2018-03-22 13:13:41.412 081 11520.85 209.27 52477.10 88888.00 2018-03-22 13:13:41.912 081 11520.80 209.23 52477.12 88888.00 2018-03-22 13:13:42.412 081 11520.77 209.29 52477.14 88888.00 2018-03-22 13:13:42.912 081 11520.80 209.27 52477.11 88888.00 2018-03-22 13:13:43.412 081 11520.89 209.25 52477.08 88888.00 2018-03-22 13:13:43.912 081 11520.85 209.26 52477.07 88888.00 2018-03-22 13:13:44.412 081 11520.86 209.25 52477.07 88888.00 2018-03-22 13:13:44.912 081 11520.85 209.26 52477.08 88888.00 2018-03-22 13:13:45.912 081 11520.78 209.28 52477.10 88888.00 2018-03-22 13:13:46.412 081 11520.82 209.29 52477.09 88888.00 2018-03-22 13:13:46.912 081 11520.84 209.33 52477.08 88888.00 2018-03-22 13:13:47.412 081 11520.86 209.26 52477.09 88888.00 2018-03-22 13:13:47.912 081 11520.81 209.26 52477.08 88888.00 2018-03-22 13:13:48.412 081 11520.82 209.33 52477.06 88888.00 2018-03-22 13:13:48.912 081 11520.80 209.28 52477.03 88888.00 2018-03-22 13:13:49.412 081 11520.82 209.31 52477.02 88888.00 2018-03-22 13:13:49.912 081 11520.81 209.33 52477.07 88888.00 2018-03-22 13:13:50.412 081 11520.83 209.26 52477.11 88888.00 2018-03-22 13:13:50.912 081 11520.76 209.32 52477.10 88888.00 2018-03-22 13:13:51.412 081 11520.77 209.37 52477.06 88888.00 2018-03-22 13:13:51.912 081 11520.77 209.31 52477.08 88888.00 2018-03-22 13:13:52.412 081 11520.75 209.29 52477.06 88888.00 2018-03-22 13:13:52.912 081 11520.75 209.33 52477.03 88888.00 2018-03-22 13:13:53.412 081 11520.74 209.35 52477.09 88888.00 2018-03-22 13:13:53.912 081 11520.77 209.35 52477.12 88888.00 2018-03-22 13:13:54.412 081 11520.78 209.36 52477.12 88888.00 2018-03-22 13:13:54.912 081 11520.77 209.37 52477.14 88888.00 2018-03-22 13:13:55.912 081 11520.73 209.38 52477.12 88888.00 2018-03-22 13:13:56.412 081 11520.71 209.38 52477.09 88888.00 2018-03-22 13:13:56.912 081 11520.71 209.42 52477.11 88888.00 2018-03-22 13:13:57.412 081 11520.65 209.42 52477.12 88888.00 2018-03-22 13:13:57.912 081 11520.61 209.43 52477.16 88888.00 2018-03-22 13:13:58.412 081 11520.66 209.41 52477.12 88888.00 2018-03-22 13:13:58.912 081 11520.71 209.43 52477.14 88888.00 2018-03-22 13:13:59.412 081 11520.72 209.45 52477.11 88888.00 2018-03-22 13:13:59.912 081 11520.72 209.40 52477.17 88888.00 2018-03-22 13:14:00.412 081 11520.64 209.37 52477.19 88888.00 2018-03-22 13:14:00.912 081 11520.60 209.44 52477.18 88888.00 2018-03-22 13:14:01.412 081 11520.58 209.50 52477.20 88888.00 2018-03-22 13:14:01.912 081 11520.64 209.48 52477.24 88888.00 2018-03-22 13:14:02.412 081 11520.68 209.44 52477.19 88888.00 2018-03-22 13:14:02.912 081 11520.66 209.41 52477.15 88888.00 2018-03-22 13:14:03.912 081 11520.59 209.41 52477.18 88888.00 2018-03-22 13:14:04.412 081 11520.60 209.37 52477.17 88888.00 2018-03-22 13:14:04.912 081 11520.56 209.40 52477.17 88888.00 2018-03-22 13:14:05.412 081 11520.57 209.40 52477.15 88888.00 2018-03-22 13:14:05.912 081 11520.60 209.40 52477.15 88888.00 2018-03-22 13:14:06.412 081 11520.58 209.38 52477.15 88888.00 2018-03-22 13:14:06.912 081 11520.55 209.35 52477.15 88888.00 2018-03-22 13:14:07.412 081 11520.51 209.36 52477.16 88888.00 2018-03-22 13:14:07.912 081 11520.60 209.40 52477.12 88888.00 2018-03-22 13:14:08.412 081 11520.64 209.43 52477.08 88888.00 2018-03-22 13:14:08.912 081 11520.64 209.46 52477.09 88888.00 2018-03-22 13:14:09.412 081 11520.60 209.46 52477.10 88888.00 2018-03-22 13:14:09.912 081 11520.61 209.42 52477.14 88888.00 2018-03-22 13:14:10.412 081 11520.60 209.45 52477.12 88888.00 2018-03-22 13:14:10.912 081 11520.58 209.46 52477.10 88888.00 2018-03-22 13:14:11.412 081 11520.55 209.38 52477.09 88888.00 2018-03-22 13:14:11.912 081 11520.57 209.37 52477.14 88888.00 2018-03-22 13:14:12.412 081 11520.60 209.36 52477.11 88888.00 2018-03-22 13:14:12.912 081 11520.59 209.38 52477.15 88888.00 2018-03-22 13:14:13.912 081 11520.64 209.34 52477.10 88888.00 2018-03-22 13:14:14.412 081 11520.64 209.29 52477.12 88888.00 2018-03-22 13:14:14.912 081 11520.57 209.28 52477.10 88888.00 2018-03-22 13:14:15.412 081 11520.52 209.31 52477.11 88888.00 2018-03-22 13:14:15.912 081 11520.58 209.33 52477.12 88888.00 2018-03-22 13:14:16.412 081 11520.61 209.31 52477.10 88888.00 2018-03-22 13:14:16.912 081 11520.63 209.33 52477.09 88888.00 2018-03-22 13:14:17.412 081 11520.63 209.31 52477.08 88888.00 2018-03-22 13:14:17.912 081 11520.67 209.32 52477.10 88888.00 2018-03-22 13:14:18.412 081 11520.66 209.29 52477.12 88888.00 2018-03-22 13:14:18.913 081 11520.57 209.28 52477.10 88888.00 2018-03-22 13:14:19.413 081 11520.60 209.26 52477.12 88888.00 2018-03-22 13:14:19.913 081 11520.59 209.27 52477.17 88888.00 2018-03-22 13:14:20.413 081 11520.59 209.29 52477.16 88888.00 2018-03-22 13:14:20.913 081 11520.54 209.33 52477.18 88888.00 2018-03-22 13:14:21.413 081 11520.54 209.31 52477.16 88888.00 2018-03-22 13:14:21.913 081 11520.61 209.31 52477.14 88888.00 2018-03-22 13:14:22.413 081 11520.63 209.28 52477.14 88888.00 2018-03-22 13:14:22.913 081 11520.55 209.32 52477.19 88888.00 2018-03-22 13:14:23.413 081 11520.58 209.33 52477.17 88888.00 2018-03-22 13:14:23.913 081 11520.59 209.37 52477.20 88888.00 2018-03-22 13:14:24.413 081 11520.58 209.40 52477.24 88888.00 2018-03-22 13:14:24.913 081 11520.51 209.38 52477.28 88888.00 2018-03-22 13:14:25.413 081 11520.48 209.40 52477.28 88888.00 2018-03-22 13:14:25.913 081 11520.50 209.47 52477.30 88888.00 2018-03-22 13:14:26.413 081 11520.49 209.42 52477.28 88888.00 2018-03-22 13:14:26.913 081 11520.47 209.31 52477.27 88888.00 2018-03-22 13:14:27.413 081 11520.49 209.34 52477.24 88888.00 2018-03-22 13:14:27.913 081 11520.54 209.32 52477.20 88888.00 2018-03-22 13:14:28.413 081 11520.49 209.29 52477.24 88888.00 2018-03-22 13:14:28.913 081 11520.48 209.26 52477.23 88888.00 2018-03-22 13:14:29.413 081 11520.49 209.25 52477.24 88888.00 2018-03-22 13:14:29.913 081 11520.55 209.28 52477.24 88888.00 2018-03-22 13:14:30.413 081 11520.59 209.29 52477.23 88888.00 2018-03-22 13:14:30.913 081 11520.58 209.37 52477.25 88888.00 2018-03-22 13:14:31.413 081 11520.49 209.38 52477.25 88888.00 2018-03-22 13:14:31.913 081 11520.42 209.35 52477.26 88888.00 2018-03-22 13:14:32.413 081 11520.39 209.37 52477.30 88888.00 2018-03-22 13:14:32.913 081 11520.46 209.37 52477.26 88888.00 2018-03-22 13:14:33.413 081 11520.50 209.36 52477.25 88888.00 2018-03-22 13:14:33.913 081 11520.55 209.38 52477.27 88888.00 2018-03-22 13:14:34.413 081 11520.55 209.31 52477.26 88888.00 2018-03-22 13:14:34.913 081 11520.55 209.29 52477.25 88888.00 2018-03-22 13:14:35.413 081 11520.54 209.32 52477.24 88888.00 2018-03-22 13:14:35.913 081 11520.55 209.35 52477.23 88888.00 2018-03-22 13:14:36.413 081 11520.54 209.43 52477.25 88888.00 2018-03-22 13:14:36.913 081 11520.55 209.38 52477.26 88888.00 2018-03-22 13:14:37.413 081 11520.58 209.35 52477.26 88888.00 2018-03-22 13:14:37.913 081 11520.59 209.34 52477.23 88888.00 2018-03-22 13:14:38.413 081 11520.57 209.29 52477.24 88888.00 2018-03-22 13:14:38.913 081 11520.47 209.28 52477.27 88888.00 2018-03-22 13:14:39.413 081 11520.43 209.28 52477.28 88888.00 2018-03-22 13:14:39.913 081 11520.50 209.23 52477.25 88888.00 2018-03-22 13:14:40.413 081 11520.52 209.25 52477.24 88888.00 2018-03-22 13:14:40.913 081 11520.52 209.29 52477.21 88888.00 2018-03-22 13:14:41.413 081 11520.52 209.26 52477.20 88888.00 2018-03-22 13:14:41.913 081 11520.52 209.21 52477.24 88888.00 2018-03-22 13:14:42.413 081 11520.52 209.23 52477.29 88888.00 2018-03-22 13:14:42.913 081 11520.50 209.23 52477.26 88888.00 2018-03-22 13:14:43.413 081 11520.55 209.24 52477.23 88888.00 2018-03-22 13:14:43.913 081 11520.52 209.23 52477.24 88888.00 2018-03-22 13:14:44.413 081 11520.55 209.19 52477.25 88888.00 2018-03-22 13:14:44.913 081 11520.55 209.21 52477.26 88888.00 2018-03-22 13:14:45.413 081 11520.55 209.16 52477.24 88888.00 2018-03-22 13:14:45.913 081 11520.54 209.11 52477.20 88888.00 2018-03-22 13:14:46.413 081 11520.48 209.13 52477.21 88888.00 2018-03-22 13:14:47.413 081 11520.58 209.14 52477.17 88888.00 2018-03-22 13:14:47.913 081 11520.64 209.16 52477.15 88888.00 2018-03-22 13:14:48.413 081 11520.63 209.12 52477.18 88888.00 2018-03-22 13:14:48.913 081 11520.61 209.07 52477.20 88888.00 2018-03-22 13:14:49.413 081 11520.64 209.06 52477.18 88888.00 2018-03-22 13:14:49.913 081 11520.63 209.03 52477.11 88888.00 2018-03-22 13:14:50.413 081 11520.69 209.03 52477.12 88888.00 2018-03-22 13:14:50.913 081 11520.60 208.98 52477.20 88888.00 2018-03-22 13:14:51.413 081 11520.59 208.98 52477.20 88888.00 2018-03-22 13:14:51.913 081 11520.60 208.98 52477.19 88888.00 2018-03-22 13:14:52.413 081 11520.59 208.93 52477.21 88888.00 2018-03-22 13:14:52.913 081 11520.59 208.94 52477.19 88888.00 2018-03-22 13:14:53.413 081 11520.66 208.97 52477.21 88888.00 2018-03-22 13:14:53.913 081 11520.68 208.98 52477.20 88888.00 2018-03-22 13:14:54.413 081 11520.67 208.95 52477.20 88888.00 2018-03-22 13:14:54.913 081 11520.72 208.95 52477.18 88888.00 2018-03-22 13:14:55.413 081 11520.76 208.94 52477.16 88888.00 2018-03-22 13:14:55.913 081 11520.74 208.93 52477.16 88888.00 2018-03-22 13:14:56.413 081 11520.81 208.94 52477.18 88888.00 2018-03-22 13:14:56.913 081 11520.81 208.92 52477.20 88888.00 2018-03-22 13:14:57.413 081 11520.77 208.89 52477.18 88888.00 2018-03-22 13:14:57.913 081 11520.68 208.88 52477.16 88888.00 2018-03-22 13:14:58.413 081 11520.68 208.88 52477.18 88888.00 2018-03-22 13:14:58.913 081 11520.73 208.92 52477.18 88888.00 2018-03-22 13:14:59.413 081 11520.69 208.93 52477.18 88888.00 2018-03-22 13:14:59.913 081 11520.71 208.89 52477.17 88888.00 2018-03-22 13:15:00.413 081 11520.74 208.88 52477.18 88888.00 2018-03-22 13:15:00.913 081 11520.74 208.88 52477.21 88888.00 2018-03-22 13:15:01.413 081 11520.71 208.84 52477.20 88888.00 2018-03-22 13:15:01.913 081 11520.74 208.86 52477.18 88888.00 2018-03-22 13:15:02.413 081 11520.67 208.87 52477.19 88888.00 2018-03-22 13:15:02.913 081 11520.59 208.87 52477.19 88888.00 2018-03-22 13:15:03.413 081 11520.61 208.87 52477.18 88888.00 2018-03-22 13:15:03.913 081 11520.68 208.86 52477.17 88888.00 2018-03-22 13:15:04.413 081 11520.66 208.86 52477.16 88888.00 2018-03-22 13:15:04.913 081 11520.69 208.87 52477.14 88888.00 2018-03-22 13:15:05.413 081 11520.72 208.87 52477.10 88888.00 2018-03-22 13:15:05.913 081 11520.72 208.79 52477.11 88888.00 2018-03-22 13:15:06.413 081 11520.75 208.80 52477.09 88888.00 2018-03-22 13:15:07.413 081 11520.74 208.86 52477.11 88888.00 2018-03-22 13:15:07.913 081 11520.75 208.85 52477.09 88888.00 2018-03-22 13:15:08.413 081 11520.77 208.80 52477.10 88888.00 2018-03-22 13:15:08.913 081 11520.83 208.79 52477.08 88888.00 2018-03-22 13:15:09.413 081 11520.81 208.75 52477.10 88888.00 2018-03-22 13:15:09.913 081 11520.81 208.70 52477.11 88888.00 2018-03-22 13:15:10.413 081 11520.85 208.72 52477.11 88888.00 2018-03-22 13:15:10.913 081 11520.73 208.73 52477.11 88888.00 2018-03-22 13:15:11.413 081 11520.73 208.76 52477.14 88888.00 2018-03-22 13:15:11.913 081 11520.82 208.75 52477.12 88888.00 2018-03-22 13:15:12.413 081 11520.83 208.72 52477.11 88888.00 2018-03-22 13:15:12.913 081 11520.76 208.67 52477.12 88888.00 2018-03-22 13:15:13.413 081 11520.81 208.65 52477.11 88888.00 2018-03-22 13:15:13.913 081 11520.83 208.69 52477.06 88888.00 2018-03-22 13:15:14.413 081 11520.77 208.69 52477.09 88888.00 2018-03-22 13:15:14.913 081 11520.72 208.63 52477.14 88888.00 2018-03-22 13:15:15.413 081 11520.67 208.65 52477.17 88888.00 2018-03-22 13:15:15.913 081 11520.66 208.64 52477.17 88888.00 2018-03-22 13:15:16.413 081 11520.68 208.58 52477.19 88888.00 2018-03-22 13:15:17.413 081 11520.73 208.60 52477.20 88888.00 2018-03-22 13:15:17.913 081 11520.75 208.60 52477.19 88888.00 2018-03-22 13:15:18.413 081 11520.75 208.64 52477.18 88888.00 2018-03-22 13:15:18.913 081 11520.71 208.61 52477.15 88888.00 2018-03-22 13:15:19.413 081 11520.72 208.61 52477.15 88888.00 2018-03-22 13:15:19.913 081 11520.80 208.63 52477.16 88888.00 2018-03-22 13:15:20.413 081 11520.81 208.63 52477.16 88888.00 2018-03-22 13:15:20.913 081 11520.78 208.60 52477.16 88888.00 2018-03-22 13:15:21.413 081 11520.76 208.60 52477.19 88888.00 2018-03-22 13:15:21.913 081 11520.76 208.56 52477.19 88888.00 2018-03-22 13:15:22.413 081 11520.78 208.57 52477.14 88888.00 2018-03-22 13:15:22.913 081 11520.77 208.59 52477.12 88888.00 2018-03-22 13:15:23.413 081 11520.75 208.64 52477.17 88888.00 2018-03-22 13:15:23.913 081 11520.76 208.65 52477.21 88888.00 2018-03-22 13:15:24.413 081 11520.75 208.60 52477.19 88888.00 2018-03-22 13:15:24.913 081 11520.78 208.57 52477.23 88888.00 2018-03-22 13:15:25.413 081 11520.81 208.56 52477.19 88888.00 2018-03-22 13:15:25.913 081 11520.80 208.55 52477.21 88888.00 2018-03-22 13:15:26.413 081 11520.76 208.51 52477.19 88888.00 2018-03-22 13:15:26.913 081 11520.68 208.57 52477.21 88888.00 2018-03-22 13:15:27.413 081 11520.69 208.59 52477.24 88888.00 2018-03-22 13:15:27.913 081 11520.71 208.58 52477.21 88888.00 2018-03-22 13:15:28.413 081 11520.67 208.61 52477.25 88888.00 2018-03-22 13:15:28.913 081 11520.60 208.64 52477.28 88888.00 2018-03-22 13:15:29.413 081 11520.51 208.58 52477.29 88888.00 2018-03-22 13:15:29.913 081 11520.55 208.56 52477.27 88888.00 2018-03-22 13:15:30.413 081 11520.59 208.57 52477.27 88888.00 2018-03-22 13:15:30.913 081 11520.59 208.59 52477.25 88888.00 2018-03-22 13:15:31.413 081 11520.65 208.60 52477.26 88888.00 2018-03-22 13:15:31.913 081 11520.64 208.54 52477.19 88888.00 2018-03-22 13:15:32.413 081 11520.66 208.53 52477.18 88888.00 2018-03-22 13:15:32.913 081 11520.65 208.58 52477.20 88888.00 2018-03-22 13:15:33.413 081 11520.66 208.55 52477.21 88888.00 2018-03-22 13:15:33.913 081 11520.67 208.56 52477.23 88888.00 2018-03-22 13:15:34.413 081 11520.69 208.59 52477.27 88888.00 2018-03-22 13:15:34.913 081 11520.67 208.59 52477.24 88888.00 2018-03-22 13:15:35.413 081 11520.75 208.59 52477.21 88888.00 2018-03-22 13:15:35.913 081 11520.74 208.61 52477.24 88888.00 2018-03-22 13:15:36.413 081 11520.69 208.56 52477.20 88888.00 2018-03-22 13:15:36.913 081 11520.66 208.53 52477.21 88888.00 2018-03-22 13:15:37.413 081 11520.71 208.57 52477.24 88888.00 2018-03-22 13:15:37.913 081 11520.74 208.59 52477.20 88888.00 2018-03-22 13:15:38.413 081 11520.75 208.56 52477.21 88888.00 2018-03-22 13:15:38.913 081 11520.74 208.56 52477.25 88888.00 2018-03-22 13:15:39.413 081 11520.75 208.54 52477.27 88888.00 2018-03-22 13:15:39.913 081 11520.73 208.57 52477.27 88888.00 2018-03-22 13:15:40.413 081 11520.67 208.61 52477.27 88888.00 2018-03-22 13:15:40.913 081 11520.72 208.64 52477.28 88888.00 2018-03-22 13:15:41.413 081 11520.72 208.60 52477.26 88888.00 2018-03-22 13:15:41.913 081 11520.67 208.56 52477.27 88888.00 2018-03-22 13:15:42.413 081 11520.65 208.57 52477.28 88888.00 2018-03-22 13:15:42.913 081 11520.69 208.59 52477.27 88888.00 2018-03-22 13:15:43.413 081 11520.66 208.58 52477.29 88888.00 2018-03-22 13:15:43.913 081 11520.61 208.59 52477.30 88888.00 2018-03-22 13:15:44.413 081 11520.63 208.61 52477.28 88888.00 2018-03-22 13:15:44.913 081 11520.67 208.63 52477.26 88888.00 2018-03-22 13:15:45.413 081 11520.69 208.58 52477.24 88888.00 2018-03-22 13:15:45.913 081 11520.73 208.53 52477.23 88888.00 2018-03-22 13:15:46.413 081 11520.78 208.53 52477.26 88888.00 2018-03-22 13:15:46.913 081 11520.76 208.49 52477.27 88888.00 2018-03-22 13:15:47.413 081 11520.74 208.46 52477.26 88888.00 2018-03-22 13:15:47.913 081 11520.69 208.43 52477.27 88888.00 2018-03-22 13:15:48.413 081 11520.69 208.43 52477.27 88888.00 2018-03-22 13:15:48.913 081 11520.66 208.43 52477.30 88888.00 2018-03-22 13:15:49.413 081 11520.63 208.39 52477.32 88888.00 2018-03-22 13:15:49.913 081 11520.64 208.41 52477.27 88888.00 2018-03-22 13:15:50.413 081 11520.63 208.44 52477.27 88888.00 2018-03-22 13:15:50.913 081 11520.64 208.43 52477.27 88888.00 2018-03-22 13:15:51.413 081 11520.66 208.38 52477.27 88888.00 2018-03-22 13:15:51.913 081 11520.64 208.39 52477.24 88888.00 2018-03-22 13:15:52.413 081 11520.64 208.40 52477.26 88888.00 2018-03-22 13:15:52.913 081 11520.66 208.41 52477.29 88888.00 2018-03-22 13:15:53.413 081 11520.68 208.40 52477.27 88888.00 2018-03-22 13:15:53.913 081 11520.75 208.36 52477.27 88888.00 2018-03-22 13:15:54.413 081 11520.74 208.32 52477.26 88888.00 2018-03-22 13:15:54.913 081 11520.73 208.34 52477.26 88888.00 2018-03-22 13:15:55.413 081 11520.72 208.32 52477.21 88888.00 2018-03-22 13:15:55.913 081 11520.74 208.29 52477.21 88888.00 2018-03-22 13:15:56.413 081 11520.72 208.29 52477.25 88888.00 2018-03-22 13:15:56.913 081 11520.71 208.31 52477.26 88888.00 2018-03-22 13:15:57.413 081 11520.77 208.30 52477.25 88888.00 2018-03-22 13:15:57.913 081 11520.80 208.30 52477.23 88888.00 2018-03-22 13:15:58.413 081 11520.80 208.30 52477.18 88888.00 2018-03-22 13:15:58.913 081 11520.77 208.29 52477.16 88888.00 2018-03-22 13:15:59.413 081 11520.80 208.25 52477.12 88888.00 2018-03-22 13:15:59.913 081 11520.80 208.29 52477.15 88888.00 2018-03-22 13:16:00.413 081 11520.83 208.30 52477.17 88888.00 2018-03-22 13:16:00.913 081 11520.86 208.36 52477.17 88888.00 2018-03-22 13:16:01.413 081 11520.84 208.39 52477.16 88888.00 2018-03-22 13:16:01.913 081 11520.84 208.32 52477.18 88888.00 2018-03-22 13:16:02.413 081 11520.80 208.31 52477.20 88888.00 2018-03-22 13:16:02.913 081 11520.81 208.31 52477.18 88888.00 2018-03-22 13:16:03.413 081 11520.86 208.31 52477.15 88888.00 2018-03-22 13:16:03.913 081 11520.82 208.34 52477.17 88888.00 2018-03-22 13:16:04.413 081 11520.74 208.31 52477.20 88888.00 2018-03-22 13:16:04.913 081 11520.81 208.31 52477.17 88888.00 2018-03-22 13:16:05.413 081 11520.85 208.31 52477.20 88888.00 2018-03-22 13:16:05.913 081 11520.85 208.30 52477.18 88888.00 2018-03-22 13:16:06.413 081 11520.87 208.34 52477.15 88888.00 2018-03-22 13:16:06.913 081 11520.85 208.34 52477.14 88888.00 2018-03-22 13:16:07.413 081 11520.82 208.30 52477.15 88888.00 2018-03-22 13:16:07.913 081 11520.78 208.34 52477.18 88888.00 2018-03-22 13:16:08.913 081 11520.78 208.30 52477.20 88888.00 2018-03-22 13:16:09.413 081 11520.77 208.35 52477.21 88888.00 2018-03-22 13:16:09.913 081 11520.75 208.37 52477.25 88888.00 2018-03-22 13:16:10.413 081 11520.74 208.39 52477.27 88888.00 2018-03-22 13:16:10.913 081 11520.77 208.41 52477.24 88888.00 2018-03-22 13:16:11.413 081 11520.68 208.34 52477.20 88888.00 2018-03-22 13:16:11.913 081 11520.71 208.37 52477.19 88888.00 2018-03-22 13:16:12.413 081 11520.74 208.37 52477.18 88888.00 2018-03-22 13:16:12.913 081 11520.75 208.38 52477.20 88888.00 2018-03-22 13:16:13.413 081 11520.74 208.43 52477.25 88888.00 2018-03-22 13:16:13.913 081 11520.71 208.38 52477.25 88888.00 2018-03-22 13:16:14.413 081 11520.67 208.37 52477.26 88888.00 2018-03-22 13:16:14.913 081 11520.69 208.45 52477.28 88888.00 2018-03-22 13:16:15.413 081 11520.72 208.46 52477.28 88888.00 2018-03-22 13:16:15.913 081 11520.72 208.46 52477.27 88888.00 2018-03-22 13:16:16.413 081 11520.64 208.46 52477.25 88888.00 2018-03-22 13:16:16.913 081 11520.60 208.43 52477.25 88888.00 2018-03-22 13:16:17.413 081 11520.67 208.43 52477.26 88888.00 2018-03-22 13:16:17.913 081 11520.71 208.43 52477.28 88888.00 2018-03-22 13:16:18.913 081 11520.73 208.46 52477.27 88888.00 2018-03-22 13:16:19.413 081 11520.80 208.49 52477.27 88888.00 2018-03-22 13:16:19.913 081 11520.81 208.48 52477.24 88888.00 2018-03-22 13:16:20.413 081 11520.83 208.46 52477.25 88888.00 2018-03-22 13:16:20.913 081 11520.81 208.48 52477.25 88888.00 2018-03-22 13:16:21.413 081 11520.81 208.47 52477.25 88888.00 2018-03-22 13:16:21.913 081 11520.80 208.49 52477.28 88888.00 2018-03-22 13:16:22.413 081 11520.84 208.54 52477.28 88888.00 2018-03-22 13:16:22.913 081 11520.80 208.53 52477.25 88888.00 2018-03-22 13:16:23.413 081 11520.76 208.53 52477.27 88888.00 2018-03-22 13:16:23.913 081 11520.73 208.56 52477.28 88888.00 2018-03-22 13:16:24.413 081 11520.74 208.56 52477.28 88888.00 2018-03-22 13:16:24.913 081 11520.73 208.55 52477.33 88888.00 2018-03-22 13:16:25.413 081 11520.68 208.56 52477.30 88888.00 2018-03-22 13:16:25.913 081 11520.69 208.59 52477.33 88888.00 2018-03-22 13:16:26.413 081 11520.67 208.60 52477.34 88888.00 2018-03-22 13:16:26.913 081 11520.77 208.58 52477.32 88888.00 2018-03-22 13:16:27.413 081 11520.76 208.57 52477.34 88888.00 2018-03-22 13:16:27.913 081 11520.77 208.53 52477.30 88888.00 2018-03-22 13:16:28.413 081 11520.80 208.58 52477.30 88888.00 2018-03-22 13:16:28.913 081 11520.76 208.55 52477.27 88888.00 2018-03-22 13:16:29.413 081 11520.83 208.57 52477.28 88888.00 2018-03-22 13:16:29.913 081 11520.82 208.57 52477.28 88888.00 2018-03-22 13:16:30.413 081 11520.82 208.61 52477.30 88888.00 2018-03-22 13:16:30.913 081 11520.80 208.63 52477.32 88888.00 2018-03-22 13:16:31.413 081 11520.80 208.57 52477.34 88888.00 2018-03-22 13:16:31.913 081 11520.80 208.60 52477.36 88888.00 2018-03-22 13:16:32.413 081 11520.75 208.57 52477.37 88888.00 2018-03-22 13:16:32.913 081 11520.73 208.59 52477.37 88888.00 2018-03-22 13:16:33.413 081 11520.73 208.63 52477.36 88888.00 2018-03-22 13:16:33.913 081 11520.77 208.61 52477.34 88888.00 2018-03-22 13:16:34.413 081 11520.76 208.66 52477.33 88888.00 2018-03-22 13:16:34.913 081 11520.74 208.65 52477.35 88888.00 2018-03-22 13:16:35.413 081 11520.73 208.65 52477.35 88888.00 2018-03-22 13:16:35.913 081 11520.80 208.59 52477.30 88888.00 2018-03-22 13:16:36.913 081 11520.74 208.58 52477.30 88888.00 2018-03-22 13:16:37.413 081 11520.77 208.63 52477.29 88888.00 2018-03-22 13:16:37.913 081 11520.76 208.64 52477.30 88888.00 2018-03-22 13:16:38.413 081 11520.74 208.61 52477.32 88888.00 2018-03-22 13:16:38.913 081 11520.75 208.60 52477.32 88888.00 2018-03-22 13:16:39.413 081 11520.71 208.60 52477.35 88888.00 2018-03-22 13:16:39.913 081 11520.68 208.64 52477.30 88888.00 2018-03-22 13:16:40.413 081 11520.71 208.60 52477.32 88888.00 2018-03-22 13:16:40.913 081 11520.72 208.60 52477.29 88888.00 2018-03-22 13:16:41.413 081 11520.73 208.61 52477.34 88888.00 2018-03-22 13:16:41.913 081 11520.69 208.61 52477.32 88888.00 2018-03-22 13:16:42.413 081 11520.68 208.64 52477.33 88888.00 2018-03-22 13:16:42.913 081 11520.67 208.61 52477.32 88888.00 2018-03-22 13:16:43.413 081 11520.76 208.58 52477.34 88888.00 2018-03-22 13:16:43.913 081 11520.77 208.60 52477.34 88888.00 2018-03-22 13:16:44.413 081 11520.75 208.64 52477.29 88888.00 2018-03-22 13:16:44.913 081 11520.74 208.65 52477.30 88888.00 2018-03-22 13:16:45.413 081 11520.74 208.55 52477.34 88888.00 2018-03-22 13:16:45.913 081 11520.72 208.54 52477.37 88888.00 2018-03-22 13:16:46.413 081 11520.69 208.57 52477.36 88888.00 2018-03-22 13:16:46.913 081 11520.71 208.57 52477.33 88888.00 2018-03-22 13:16:47.413 081 11520.69 208.55 52477.30 88888.00 2018-03-22 13:16:47.913 081 11520.71 208.58 52477.32 88888.00 2018-03-22 13:16:48.413 081 11520.71 208.57 52477.33 88888.00 2018-03-22 13:16:48.913 081 11520.69 208.53 52477.30 88888.00 2018-03-22 13:16:49.413 081 11520.75 208.48 52477.28 88888.00 2018-03-22 13:16:49.913 081 11520.73 208.45 52477.28 88888.00 2018-03-22 13:16:50.413 081 11520.71 208.45 52477.32 88888.00 2018-03-22 13:16:50.913 081 11520.68 208.50 52477.33 88888.00 2018-03-22 13:16:51.413 081 11520.64 208.50 52477.35 88888.00 2018-03-22 13:16:51.913 081 11520.63 208.54 52477.34 88888.00 2018-03-22 13:16:52.413 081 11520.71 208.51 52477.30 88888.00 2018-03-22 13:16:52.913 081 11520.76 208.48 52477.30 88888.00 2018-03-22 13:16:53.413 081 11520.75 208.40 52477.32 88888.00 2018-03-22 13:16:53.913 081 11520.73 208.46 52477.37 88888.00 2018-03-22 13:16:54.413 081 11520.68 208.51 52477.37 88888.00 2018-03-22 13:16:54.913 081 11520.67 208.49 52477.33 88888.00 2018-03-22 13:16:55.413 081 11520.73 208.47 52477.33 88888.00 2018-03-22 13:16:55.913 081 11520.75 208.43 52477.32 88888.00 2018-03-22 13:16:56.413 081 11520.69 208.46 52477.27 88888.00 2018-03-22 13:16:56.913 081 11520.68 208.46 52477.34 88888.00 2018-03-22 13:16:57.413 081 11520.64 208.43 52477.34 88888.00 2018-03-22 13:16:57.913 081 11520.63 208.43 52477.29 88888.00 2018-03-22 13:16:58.413 081 11520.59 208.46 52477.27 88888.00 2018-03-22 13:16:58.913 081 11520.68 208.45 52477.33 88888.00 2018-03-22 13:16:59.413 081 11520.68 208.39 52477.32 88888.00 2018-03-22 13:16:59.913 081 11520.72 208.31 52477.30 88888.00 2018-03-22 13:17:00.413 081 11520.68 208.30 52477.32 88888.00 2018-03-22 13:17:00.913 081 11520.64 208.35 52477.33 88888.00 2018-03-22 13:17:01.404 081 11520.61 208.34 52477.32 88888.00 2018-03-22 13:17:01.904 081 11520.66 208.30 52477.32 88888.00 2018-03-22 13:17:02.404 081 11520.73 208.28 52477.28 88888.00 2018-03-22 13:17:02.904 081 11520.73 208.19 52477.28 88888.00 2018-03-22 13:17:03.404 081 11520.69 208.20 52477.34 88888.00 2018-03-22 13:17:03.904 081 11520.67 208.22 52477.30 88888.00 2018-03-22 13:17:04.404 081 11520.74 208.21 52477.33 88888.00 2018-03-22 13:17:04.904 081 11520.66 208.19 52477.34 88888.00 2018-03-22 13:17:05.404 081 11520.68 208.14 52477.34 88888.00 2018-03-22 13:17:05.904 081 11520.69 208.14 52477.29 88888.00 2018-03-22 13:17:06.404 081 11520.73 208.19 52477.28 88888.00 2018-03-22 13:17:06.904 081 11520.75 208.20 52477.26 88888.00 2018-03-22 13:17:07.404 081 11520.69 208.22 52477.28 88888.00 2018-03-22 13:17:07.904 081 11520.69 208.18 52477.26 88888.00 2018-03-22 13:17:08.404 081 11520.71 208.17 52477.25 88888.00 2018-03-22 13:17:08.904 081 11520.73 208.18 52477.25 88888.00 2018-03-22 13:17:09.404 081 11520.73 208.15 52477.30 88888.00 2018-03-22 13:17:09.904 081 11520.76 208.17 52477.29 88888.00 2018-03-22 13:17:10.404 081 11520.77 208.18 52477.27 88888.00 2018-03-22 13:17:10.904 081 11520.83 208.18 52477.29 88888.00 2018-03-22 13:17:11.404 081 11520.83 208.16 52477.25 88888.00 2018-03-22 13:17:11.904 081 11520.84 208.16 52477.26 88888.00 2018-03-22 13:17:12.404 081 11520.80 208.14 52477.21 88888.00 2018-03-22 13:17:12.904 081 11520.78 208.10 52477.26 88888.00 2018-03-22 13:17:13.404 081 11520.78 208.10 52477.25 88888.00 2018-03-22 13:17:13.904 081 11520.83 208.08 52477.25 88888.00 2018-03-22 13:17:14.404 081 11520.86 208.07 52477.21 88888.00 2018-03-22 13:17:14.904 081 11520.85 208.06 52477.20 88888.00 2018-03-22 13:17:15.404 081 11520.81 208.06 52477.23 88888.00 2018-03-22 13:17:15.904 081 11520.77 208.08 52477.19 88888.00 2018-03-22 13:17:16.404 081 11520.73 208.06 52477.19 88888.00 2018-03-22 13:17:16.904 081 11520.72 208.02 52477.19 88888.00 2018-03-22 13:17:17.404 081 11520.74 208.03 52477.25 88888.00 2018-03-22 13:17:17.904 081 11520.73 208.09 52477.25 88888.00 2018-03-22 13:17:18.404 081 11520.69 208.11 52477.29 88888.00 2018-03-22 13:17:18.904 081 11520.72 208.11 52477.28 88888.00 2018-03-22 13:17:19.404 081 11520.73 208.11 52477.27 88888.00 2018-03-22 13:17:19.904 081 11520.73 208.09 52477.29 88888.00 2018-03-22 13:17:20.404 081 11520.80 208.07 52477.27 88888.00 2018-03-22 13:17:20.904 081 11520.82 208.09 52477.27 88888.00 2018-03-22 13:17:21.404 081 11520.78 208.09 52477.27 88888.00 2018-03-22 13:17:21.904 081 11520.75 208.06 52477.27 88888.00 2018-03-22 13:17:22.404 081 11520.72 208.10 52477.25 88888.00 2018-03-22 13:17:22.904 081 11520.73 208.06 52477.25 88888.00 2018-03-22 13:17:23.404 081 11520.72 208.02 52477.27 88888.00 2018-03-22 13:17:23.904 081 11520.71 208.05 52477.29 88888.00 2018-03-22 13:17:24.404 081 11520.68 208.10 52477.25 88888.00 2018-03-22 13:17:24.904 081 11520.67 208.07 52477.26 88888.00 2018-03-22 13:17:25.404 081 11520.64 208.03 52477.29 88888.00 2018-03-22 13:17:25.904 081 11520.61 208.07 52477.30 88888.00 2018-03-22 13:17:26.404 081 11520.59 208.14 52477.24 88888.00 2018-03-22 13:17:26.904 081 11520.60 208.10 52477.20 88888.00 2018-03-22 13:17:27.404 081 11520.55 208.07 52477.21 88888.00 2018-03-22 13:17:27.904 081 11520.56 208.10 52477.26 88888.00 2018-03-22 13:17:28.404 081 11520.57 208.17 52477.27 88888.00 2018-03-22 13:17:28.904 081 11520.58 208.19 52477.27 88888.00 2018-03-22 13:17:29.404 081 11520.59 208.14 52477.29 88888.00 2018-03-22 13:17:30.404 081 11520.57 208.16 52477.26 88888.00 2018-03-22 13:17:30.904 081 11520.57 208.14 52477.27 88888.00 2018-03-22 13:17:31.404 081 11520.59 208.18 52477.29 88888.00 2018-03-22 13:17:31.904 081 11520.58 208.19 52477.29 88888.00 2018-03-22 13:17:32.404 081 11520.63 208.15 52477.28 88888.00 2018-03-22 13:17:32.904 081 11520.57 208.16 52477.29 88888.00 2018-03-22 13:17:33.404 081 11520.54 208.11 52477.34 88888.00 2018-03-22 13:17:33.904 081 11520.51 208.11 52477.32 88888.00 2018-03-22 13:17:34.404 081 11520.49 208.16 52477.33 88888.00 2018-03-22 13:17:34.904 081 11520.51 208.18 52477.28 88888.00 2018-03-22 13:17:35.404 081 11520.58 208.16 52477.28 88888.00 2018-03-22 13:17:35.904 081 11520.56 208.14 52477.27 88888.00 2018-03-22 13:17:36.404 081 11520.59 208.16 52477.21 88888.00 2018-03-22 13:17:36.904 081 11520.59 208.18 52477.24 88888.00 2018-03-22 13:17:37.404 081 11520.59 208.22 52477.29 88888.00 2018-03-22 13:17:37.904 081 11520.57 208.22 52477.27 88888.00 2018-03-22 13:17:38.404 081 11520.59 208.18 52477.26 88888.00 2018-03-22 13:17:38.904 081 11520.59 208.15 52477.27 88888.00 2018-03-22 13:17:39.404 081 11520.55 208.16 52477.27 88888.00 2018-03-22 13:17:40.404 081 11520.54 208.19 52477.28 88888.00 2018-03-22 13:17:40.904 081 11520.56 208.16 52477.27 88888.00 2018-03-22 13:17:41.404 081 11520.59 208.14 52477.21 88888.00 2018-03-22 13:17:41.904 081 11520.57 208.19 52477.20 88888.00 2018-03-22 13:17:42.404 081 11520.49 208.21 52477.26 88888.00 2018-03-22 13:17:42.904 081 11520.45 208.22 52477.25 88888.00 2018-03-22 13:17:43.404 081 11520.45 208.26 52477.27 88888.00 2018-03-22 13:17:43.904 081 11520.45 208.30 52477.25 88888.00 2018-03-22 13:17:44.404 081 11520.47 208.28 52477.24 88888.00 2018-03-22 13:17:44.904 081 11520.46 208.24 52477.24 88888.00 2018-03-22 13:17:45.404 081 11520.47 208.25 52477.21 88888.00 2018-03-22 13:17:45.904 081 11520.52 208.26 52477.24 88888.00 2018-03-22 13:17:46.404 081 11520.52 208.31 52477.23 88888.00 2018-03-22 13:17:46.904 081 11520.50 208.34 52477.21 88888.00 2018-03-22 13:17:47.404 081 11520.51 208.35 52477.21 88888.00 2018-03-22 13:17:47.904 081 11520.50 208.40 52477.21 88888.00 2018-03-22 13:17:48.404 081 11520.47 208.41 52477.25 88888.00 2018-03-22 13:17:48.904 081 11520.41 208.41 52477.27 88888.00 2018-03-22 13:17:49.404 081 11520.48 208.36 52477.29 88888.00 2018-03-22 13:17:50.404 081 11520.52 208.35 52477.24 88888.00 2018-03-22 13:17:50.904 081 11520.54 208.29 52477.26 88888.00 2018-03-22 13:17:51.404 081 11520.48 208.29 52477.27 88888.00 2018-03-22 13:17:51.904 081 11520.42 208.29 52477.25 88888.00 2018-03-22 13:17:52.404 081 11520.39 208.31 52477.19 88888.00 2018-03-22 13:17:52.904 081 11520.37 208.29 52477.18 88888.00 2018-03-22 13:17:53.404 081 11520.43 208.29 52477.21 88888.00 2018-03-22 13:17:53.904 081 11520.42 208.30 52477.18 88888.00 2018-03-22 13:17:54.404 081 11520.45 208.30 52477.15 88888.00 2018-03-22 13:17:54.904 081 11520.43 208.25 52477.15 88888.00 2018-03-22 13:17:55.404 081 11520.42 208.30 52477.20 88888.00 2018-03-22 13:17:55.904 081 11520.43 208.29 52477.23 88888.00 2018-03-22 13:17:56.404 081 11520.46 208.25 52477.23 88888.00 2018-03-22 13:17:56.904 081 11520.46 208.28 52477.23 88888.00 2018-03-22 13:17:57.404 081 11520.45 208.28 52477.20 88888.00 2018-03-22 13:17:57.904 081 11520.41 208.26 52477.21 88888.00 2018-03-22 13:17:58.404 081 11520.45 208.27 52477.23 88888.00 2018-03-22 13:17:58.904 081 11520.46 208.27 52477.23 88888.00 2018-03-22 13:17:59.404 081 11520.40 208.29 52477.27 88888.00 2018-03-22 13:17:59.904 081 11520.36 208.29 52477.28 88888.00 2018-03-22 13:18:00.404 081 11520.27 208.24 52477.34 88888.00 2018-03-22 13:18:00.904 081 11520.29 208.22 52477.29 88888.00 2018-03-22 13:18:01.404 081 11520.38 208.19 52477.25 88888.00 2018-03-22 13:18:01.904 081 11520.39 208.20 52477.25 88888.00 2018-03-22 13:18:02.404 081 11520.41 208.24 52477.27 88888.00 2018-03-22 13:18:02.904 081 11520.40 208.26 52477.25 88888.00 2018-03-22 13:18:03.404 081 11520.43 208.21 52477.26 88888.00 2018-03-22 13:18:03.904 081 11520.39 208.16 52477.25 88888.00 2018-03-22 13:18:04.404 081 11520.37 208.18 52477.26 88888.00 2018-03-22 13:18:04.904 081 11520.33 208.16 52477.23 88888.00 2018-03-22 13:18:05.404 081 11520.30 208.18 52477.25 88888.00 2018-03-22 13:18:05.904 081 11520.38 208.19 52477.27 88888.00 2018-03-22 13:18:06.404 081 11520.39 208.19 52477.28 88888.00 2018-03-22 13:18:06.904 081 11520.30 208.18 52477.27 88888.00 2018-03-22 13:18:07.404 081 11520.25 208.17 52477.26 88888.00 2018-03-22 13:18:07.904 081 11520.22 208.15 52477.28 88888.00 2018-03-22 13:18:08.404 081 11520.15 208.15 52477.28 88888.00 2018-03-22 13:18:08.904 081 11520.17 208.14 52477.28 88888.00 2018-03-22 13:18:09.404 081 11520.17 208.15 52477.28 88888.00 2018-03-22 13:18:10.404 081 11520.14 208.07 52477.27 88888.00 2018-03-22 13:18:10.904 081 11520.19 208.05 52477.26 88888.00 2018-03-22 13:18:11.404 081 11520.12 208.00 52477.29 88888.00 2018-03-22 13:18:11.904 081 11520.16 208.01 52477.32 88888.00 2018-03-22 13:18:12.404 081 11520.13 208.05 52477.28 88888.00 2018-03-22 13:18:12.904 081 11520.10 208.05 52477.26 88888.00 2018-03-22 13:18:13.404 081 11520.13 208.02 52477.24 88888.00 2018-03-22 13:18:13.904 081 11520.12 208.00 52477.25 88888.00 2018-03-22 13:18:14.404 081 11520.03 208.03 52477.34 88888.00 2018-03-22 13:18:14.904 081 11520.04 208.00 52477.35 88888.00 2018-03-22 13:18:15.404 081 11520.05 207.99 52477.33 88888.00 2018-03-22 13:18:15.904 081 11520.11 208.00 52477.27 88888.00 2018-03-22 13:18:16.404 081 11520.10 208.05 52477.27 88888.00 2018-03-22 13:18:16.904 081 11520.10 208.03 52477.27 88888.00 2018-03-22 13:18:17.404 081 11520.08 208.02 52477.28 88888.00 2018-03-22 13:18:17.904 081 11520.10 207.99 52477.26 88888.00 2018-03-22 13:18:18.404 081 11520.10 207.96 52477.21 88888.00 2018-03-22 13:18:18.904 081 11520.07 207.98 52477.19 88888.00 2018-03-22 13:18:19.404 081 11520.04 208.01 52477.24 88888.00 2018-03-22 13:18:19.904 081 11520.05 208.03 52477.21 88888.00 2018-03-22 13:18:20.404 081 11520.06 208.01 52477.19 88888.00 2018-03-22 13:18:20.904 081 11520.03 208.00 52477.26 88888.00 2018-03-22 13:18:21.404 081 11520.01 207.98 52477.29 88888.00 2018-03-22 13:18:21.904 081 11519.98 207.91 52477.32 88888.00 2018-03-22 13:18:22.404 081 11520.01 207.95 52477.28 88888.00 2018-03-22 13:18:22.904 081 11519.98 207.97 52477.32 88888.00 2018-03-22 13:18:23.404 081 11519.96 207.97 52477.30 88888.00 2018-03-22 13:18:23.904 081 11519.94 207.91 52477.25 88888.00 2018-03-22 13:18:24.404 081 11519.94 207.92 52477.25 88888.00 2018-03-22 13:18:24.904 081 11519.94 207.93 52477.23 88888.00 2018-03-22 13:18:25.404 081 11519.97 207.93 52477.23 88888.00 2018-03-22 13:18:25.904 081 11519.90 207.92 52477.21 88888.00 2018-03-22 13:18:26.404 081 11519.94 207.96 52477.20 88888.00 2018-03-22 13:18:26.904 081 11519.94 207.92 52477.21 88888.00 2018-03-22 13:18:27.404 081 11519.93 207.95 52477.18 88888.00 2018-03-22 13:18:27.904 081 11519.94 207.99 52477.21 88888.00 2018-03-22 13:18:28.404 081 11519.94 208.01 52477.21 88888.00 2018-03-22 13:18:28.904 081 11519.90 208.05 52477.24 88888.00 2018-03-22 13:18:29.404 081 11519.90 208.02 52477.20 88888.00 2018-03-22 13:18:29.904 081 11519.94 207.99 52477.17 88888.00 2018-03-22 13:18:30.404 081 11519.98 207.98 52477.16 88888.00 2018-03-22 13:18:30.904 081 11519.93 207.98 52477.20 88888.00 2018-03-22 13:18:31.404 081 11519.92 208.00 52477.26 88888.00 2018-03-22 13:18:31.904 081 11519.90 208.02 52477.24 88888.00 2018-03-22 13:18:32.404 081 11519.90 208.05 52477.23 88888.00 2018-03-22 13:18:32.904 081 11519.94 208.03 52477.25 88888.00 2018-03-22 13:18:33.404 081 11519.96 208.06 52477.26 88888.00 2018-03-22 13:18:33.904 081 11519.99 208.07 52477.28 88888.00 2018-03-22 13:18:34.404 081 11519.96 208.01 52477.25 88888.00 2018-03-22 13:18:34.904 081 11519.96 208.03 52477.23 88888.00 2018-03-22 13:18:35.404 081 11519.95 208.06 52477.24 88888.00 2018-03-22 13:18:35.904 081 11519.92 208.10 52477.25 88888.00 2018-03-22 13:18:36.404 081 11519.88 208.10 52477.21 88888.00 2018-03-22 13:18:36.904 081 11519.88 208.14 52477.21 88888.00 2018-03-22 13:18:37.404 081 11519.92 208.14 52477.25 88888.00 2018-03-22 13:18:37.904 081 11519.92 208.14 52477.24 88888.00 2018-03-22 13:18:38.404 081 11519.93 208.14 52477.19 88888.00 2018-03-22 13:18:38.904 081 11519.94 208.14 52477.16 88888.00 2018-03-22 13:18:39.404 081 11519.94 208.18 52477.19 88888.00 2018-03-22 13:18:39.904 081 11519.89 208.21 52477.24 88888.00 2018-03-22 13:18:40.404 081 11519.82 208.20 52477.25 88888.00 2018-03-22 13:18:40.904 081 11519.82 208.19 52477.24 88888.00 2018-03-22 13:18:41.404 081 11519.82 208.19 52477.21 88888.00 2018-03-22 13:18:41.904 081 11519.79 208.17 52477.21 88888.00 2018-03-22 13:18:42.404 081 11519.82 208.21 52477.23 88888.00 2018-03-22 13:18:42.904 081 11519.80 208.26 52477.23 88888.00 2018-03-22 13:18:43.404 081 11519.81 208.28 52477.23 88888.00 2018-03-22 13:18:43.904 081 11519.84 208.24 52477.23 88888.00 2018-03-22 13:18:44.404 081 11519.82 208.21 52477.20 88888.00 2018-03-22 13:18:44.904 081 11519.80 208.25 52477.18 88888.00 2018-03-22 13:18:45.404 081 11519.82 208.19 52477.17 88888.00 2018-03-22 13:18:45.904 081 11519.85 208.18 52477.19 88888.00 2018-03-22 13:18:46.404 081 11519.88 208.20 52477.18 88888.00 2018-03-22 13:18:46.904 081 11519.87 208.20 52477.20 88888.00 2018-03-22 13:18:47.404 081 11519.88 208.17 52477.20 88888.00 2018-03-22 13:18:47.904 081 11519.88 208.16 52477.21 88888.00 2018-03-22 13:18:48.404 081 11519.89 208.18 52477.24 88888.00 2018-03-22 13:18:48.904 081 11519.85 208.18 52477.19 88888.00 2018-03-22 13:18:49.404 081 11519.81 208.15 52477.23 88888.00 2018-03-22 13:18:49.904 081 11519.82 208.18 52477.27 88888.00 2018-03-22 13:18:50.404 081 11519.79 208.17 52477.27 88888.00 2018-03-22 13:18:50.904 081 11519.76 208.18 52477.26 88888.00 2018-03-22 13:18:51.404 081 11519.72 208.22 52477.25 88888.00 2018-03-22 13:18:51.904 081 11519.73 208.17 52477.27 88888.00 2018-03-22 13:18:52.404 081 11519.78 208.15 52477.28 88888.00 2018-03-22 13:18:52.904 081 11519.81 208.12 52477.27 88888.00 2018-03-22 13:18:53.404 081 11519.80 208.14 52477.27 88888.00 2018-03-22 13:18:53.904 081 11519.78 208.19 52477.27 88888.00 2018-03-22 13:18:54.404 081 11519.82 208.24 52477.27 88888.00 2018-03-22 13:18:54.904 081 11519.85 208.24 52477.20 88888.00 2018-03-22 13:18:55.404 081 11519.80 208.15 52477.17 88888.00 2018-03-22 13:18:55.904 081 11519.78 208.14 52477.19 88888.00 2018-03-22 13:18:56.404 081 11519.77 208.14 52477.21 88888.00 2018-03-22 13:18:56.904 081 11519.80 208.10 52477.23 88888.00 2018-03-22 13:18:57.404 081 11519.75 208.08 52477.21 88888.00 2018-03-22 13:18:57.904 081 11519.72 208.10 52477.20 88888.00 2018-03-22 13:18:58.404 081 11519.72 208.06 52477.18 88888.00 2018-03-22 13:18:58.904 081 11519.70 208.06 52477.19 88888.00 2018-03-22 13:18:59.404 081 11519.71 208.07 52477.21 88888.00 2018-03-22 13:18:59.904 081 11519.76 208.06 52477.18 88888.00 2018-03-22 13:19:00.404 081 11519.77 208.03 52477.18 88888.00 2018-03-22 13:19:00.904 081 11519.78 208.03 52477.15 88888.00 2018-03-22 13:19:01.904 081 11519.73 208.08 52477.17 88888.00 2018-03-22 13:19:02.404 081 11519.72 208.08 52477.14 88888.00 2018-03-22 13:19:02.904 081 11519.75 208.07 52477.15 88888.00 2018-03-22 13:19:03.404 081 11519.71 208.10 52477.16 88888.00 2018-03-22 13:19:03.904 081 11519.73 208.14 52477.18 88888.00 2018-03-22 13:19:04.404 081 11519.79 208.14 52477.24 88888.00 2018-03-22 13:19:04.904 081 11519.80 208.10 52477.24 88888.00 2018-03-22 13:19:05.404 081 11519.81 208.07 52477.20 88888.00 2018-03-22 13:19:05.904 081 11519.82 208.02 52477.20 88888.00 2018-03-22 13:19:06.404 081 11519.82 208.07 52477.19 88888.00 2018-03-22 13:19:06.904 081 11519.85 208.09 52477.20 88888.00 2018-03-22 13:19:07.404 081 11519.80 208.08 52477.17 88888.00 2018-03-22 13:19:07.904 081 11519.81 208.00 52477.20 88888.00 2018-03-22 13:19:08.404 081 11519.81 208.00 52477.23 88888.00 2018-03-22 13:19:08.904 081 11519.80 208.05 52477.19 88888.00 2018-03-22 13:19:09.904 081 11519.81 208.02 52477.16 88888.00 2018-03-22 13:19:10.404 081 11519.82 208.05 52477.12 88888.00 2018-03-22 13:19:10.904 081 11519.90 208.01 52477.15 88888.00 2018-03-22 13:19:11.904 081 11519.85 208.09 52477.12 88888.00 2018-03-22 13:19:12.404 081 11519.87 208.02 52477.09 88888.00 2018-03-22 13:19:12.904 081 11519.92 208.07 52477.12 88888.00 2018-03-22 13:19:13.404 081 11519.92 208.10 52477.15 88888.00 2018-03-22 13:19:13.904 081 11519.86 208.08 52477.14 88888.00 2018-03-22 13:19:14.404 081 11519.89 208.09 52477.12 88888.00 2018-03-22 13:19:14.904 081 11519.88 208.06 52477.08 88888.00 2018-03-22 13:19:15.404 081 11519.81 208.03 52477.08 88888.00 2018-03-22 13:19:15.904 081 11519.85 208.10 52477.15 88888.00 2018-03-22 13:19:16.404 081 11519.88 208.12 52477.09 88888.00 2018-03-22 13:19:16.904 081 11519.90 208.14 52477.17 88888.00 2018-03-22 13:19:17.404 081 11519.89 208.11 52477.15 88888.00 2018-03-22 13:19:17.904 081 11519.84 208.07 52477.15 88888.00 2018-03-22 13:19:18.404 081 11519.89 208.07 52477.16 88888.00 2018-03-22 13:19:18.904 081 11519.93 208.08 52477.15 88888.00 2018-03-22 13:19:19.404 081 11519.98 208.06 52477.10 88888.00 2018-03-22 13:19:19.904 081 11520.01 208.07 52477.09 88888.00 2018-03-22 13:19:20.404 081 11519.96 208.09 52477.11 88888.00 2018-03-22 13:19:20.904 081 11519.90 208.14 52477.10 88888.00 2018-03-22 13:19:21.404 081 11519.86 208.12 52477.11 88888.00 2018-03-22 13:19:21.904 081 11519.84 208.10 52477.10 88888.00 2018-03-22 13:19:22.404 081 11519.81 208.11 52477.10 88888.00 2018-03-22 13:19:22.904 081 11519.82 208.10 52477.12 88888.00 2018-03-22 13:19:23.404 081 11519.86 208.09 52477.12 88888.00 2018-03-22 13:19:23.904 081 11519.90 208.01 52477.07 88888.00 2018-03-22 13:19:24.404 081 11519.81 207.99 52477.11 88888.00 2018-03-22 13:19:24.904 081 11519.80 208.03 52477.14 88888.00 2018-03-22 13:19:25.404 081 11519.78 208.02 52477.16 88888.00 2018-03-22 13:19:25.904 081 11519.75 208.05 52477.17 88888.00 2018-03-22 13:19:26.404 081 11519.81 208.05 52477.12 88888.00 2018-03-22 13:19:26.904 081 11519.84 208.03 52477.16 88888.00 2018-03-22 13:19:27.404 081 11519.79 208.07 52477.16 88888.00 2018-03-22 13:19:27.904 081 11519.68 208.07 52477.15 88888.00 2018-03-22 13:19:28.404 081 11519.69 208.08 52477.18 88888.00 2018-03-22 13:19:28.904 081 11519.72 208.08 52477.18 88888.00 2018-03-22 13:19:29.404 081 11519.76 208.07 52477.17 88888.00 2018-03-22 13:19:29.904 081 11519.73 208.08 52477.16 88888.00 2018-03-22 13:19:30.404 081 11519.71 208.11 52477.18 88888.00 2018-03-22 13:19:30.904 081 11519.72 208.09 52477.19 88888.00 2018-03-22 13:19:31.404 081 11519.69 208.08 52477.15 88888.00 2018-03-22 13:19:31.904 081 11519.70 208.08 52477.17 88888.00 2018-03-22 13:19:32.404 081 11519.76 208.09 52477.16 88888.00 2018-03-22 13:19:32.904 081 11519.73 208.03 52477.11 88888.00 2018-03-22 13:19:33.404 081 11519.76 207.98 52477.14 88888.00 2018-03-22 13:19:33.904 081 11519.70 208.05 52477.14 88888.00 2018-03-22 13:19:34.404 081 11519.71 208.07 52477.15 88888.00 2018-03-22 13:19:34.904 081 11519.73 208.01 52477.12 88888.00 2018-03-22 13:19:35.404 081 11519.71 207.98 52477.12 88888.00 2018-03-22 13:19:35.904 081 11519.69 207.98 52477.10 88888.00 2018-03-22 13:19:36.404 081 11519.69 208.02 52477.14 88888.00 2018-03-22 13:19:36.904 081 11519.69 208.01 52477.15 88888.00 2018-03-22 13:19:37.404 081 11519.66 208.05 52477.15 88888.00 2018-03-22 13:19:37.904 081 11519.62 208.03 52477.14 88888.00 2018-03-22 13:19:38.404 081 11519.61 208.07 52477.12 88888.00 2018-03-22 13:19:38.904 081 11519.67 208.08 52477.15 88888.00 2018-03-22 13:19:39.404 081 11519.64 208.03 52477.14 88888.00 2018-03-22 13:19:39.904 081 11519.66 208.05 52477.12 88888.00 2018-03-22 13:19:40.404 081 11519.60 208.06 52477.16 88888.00 2018-03-22 13:19:40.904 081 11519.54 208.05 52477.16 88888.00 2018-03-22 13:19:41.404 081 11519.59 208.06 52477.16 88888.00 2018-03-22 13:19:41.905 081 11519.59 208.06 52477.17 88888.00 2018-03-22 13:19:42.405 081 11519.55 208.10 52477.18 88888.00 2018-03-22 13:19:42.905 081 11519.59 208.11 52477.18 88888.00 2018-03-22 13:19:43.405 081 11519.60 208.14 52477.19 88888.00 2018-03-22 13:19:43.905 081 11519.64 208.10 52477.24 88888.00 2018-03-22 13:19:44.405 081 11519.60 208.11 52477.19 88888.00 2018-03-22 13:19:44.905 081 11519.52 208.15 52477.17 88888.00 2018-03-22 13:19:45.405 081 11519.52 208.20 52477.23 88888.00 2018-03-22 13:19:45.905 081 11519.46 208.20 52477.23 88888.00 2018-03-22 13:19:46.405 081 11519.47 208.15 52477.18 88888.00 2018-03-22 13:19:46.905 081 11519.47 208.16 52477.18 88888.00 2018-03-22 13:19:47.405 081 11519.45 208.22 52477.19 88888.00 2018-03-22 13:19:47.905 081 11519.43 208.25 52477.18 88888.00 2018-03-22 13:19:48.405 081 11519.46 208.22 52477.18 88888.00 2018-03-22 13:19:48.905 081 11519.46 208.25 52477.18 88888.00 2018-03-22 13:19:49.405 081 11519.44 208.25 52477.20 88888.00 2018-03-22 13:19:49.905 081 11519.40 208.26 52477.24 88888.00 2018-03-22 13:19:50.405 081 11519.41 208.30 52477.20 88888.00 2018-03-22 13:19:50.905 081 11519.44 208.28 52477.20 88888.00 2018-03-22 13:19:51.405 081 11519.44 208.29 52477.17 88888.00 2018-03-22 13:19:51.905 081 11519.41 208.37 52477.17 88888.00 2018-03-22 13:19:52.405 081 11519.37 208.43 52477.18 88888.00 2018-03-22 13:19:52.905 081 11519.29 208.44 52477.20 88888.00 2018-03-22 13:19:53.405 081 11519.34 208.41 52477.20 88888.00 2018-03-22 13:19:53.905 081 11519.36 208.46 52477.25 88888.00 2018-03-22 13:19:54.405 081 11519.28 208.47 52477.21 88888.00 2018-03-22 13:19:54.905 081 11519.28 208.44 52477.18 88888.00 2018-03-22 13:19:55.405 081 11519.29 208.48 52477.20 88888.00 2018-03-22 13:19:55.905 081 11519.28 208.51 52477.19 88888.00 2018-03-22 13:19:56.405 081 11519.33 208.51 52477.19 88888.00 2018-03-22 13:19:56.905 081 11519.37 208.58 52477.18 88888.00 2018-03-22 13:19:57.405 081 11519.43 208.58 52477.16 88888.00 2018-03-22 13:19:57.905 081 11519.42 208.60 52477.17 88888.00 2018-03-22 13:19:58.405 081 11519.35 208.64 52477.18 88888.00 2018-03-22 13:19:58.905 081 11519.34 208.67 52477.12 88888.00 2018-03-22 13:19:59.405 081 11519.36 208.59 52477.09 88888.00 2018-03-22 13:19:59.905 081 11519.35 208.58 52477.11 88888.00 2018-03-22 13:20:00.405 081 11519.34 208.61 52477.11 88888.00 2018-03-22 13:20:00.905 081 11519.36 208.67 52477.10 88888.00 2018-03-22 13:20:01.405 081 11519.34 208.67 52477.15 88888.00 2018-03-22 13:20:01.905 081 11519.33 208.64 52477.15 88888.00 2018-03-22 13:20:02.405 081 11519.31 208.63 52477.20 88888.00 2018-03-22 13:20:03.405 081 11519.31 208.68 52477.25 88888.00 2018-03-22 13:20:03.905 081 11519.23 208.67 52477.26 88888.00 2018-03-22 13:20:04.405 081 11519.22 208.69 52477.29 88888.00 2018-03-22 13:20:04.905 081 11519.23 208.69 52477.27 88888.00 2018-03-22 13:20:05.405 081 11519.27 208.74 52477.27 88888.00 2018-03-22 13:20:05.905 081 11519.25 208.77 52477.29 88888.00 2018-03-22 13:20:06.405 081 11519.20 208.75 52477.30 88888.00 2018-03-22 13:20:06.905 081 11519.20 208.77 52477.30 88888.00 2018-03-22 13:20:07.405 081 11519.20 208.74 52477.27 88888.00 2018-03-22 13:20:07.905 081 11519.16 208.74 52477.26 88888.00 2018-03-22 13:20:08.405 081 11519.14 208.77 52477.25 88888.00 2018-03-22 13:20:08.905 081 11519.20 208.76 52477.28 88888.00 2018-03-22 13:20:09.405 081 11519.15 208.77 52477.30 88888.00 2018-03-22 13:20:09.905 081 11519.14 208.80 52477.28 88888.00 2018-03-22 13:20:10.405 081 11519.22 208.79 52477.28 88888.00 2018-03-22 13:20:10.905 081 11519.23 208.84 52477.29 88888.00 2018-03-22 13:20:11.405 081 11519.11 208.85 52477.35 88888.00 2018-03-22 13:20:11.905 081 11519.10 208.84 52477.35 88888.00 2018-03-22 13:20:12.405 081 11519.05 208.82 52477.34 88888.00 2018-03-22 13:20:13.405 081 11519.05 208.83 52477.34 88888.00 2018-03-22 13:20:13.905 081 11518.99 208.78 52477.34 88888.00 2018-03-22 13:20:14.405 081 11518.93 208.82 52477.34 88888.00 2018-03-22 13:20:14.905 081 11518.96 208.79 52477.37 88888.00 2018-03-22 13:20:15.405 081 11519.00 208.80 52477.36 88888.00 2018-03-22 13:20:15.905 081 11519.00 208.83 52477.33 88888.00 2018-03-22 13:20:16.405 081 11518.97 208.80 52477.32 88888.00 2018-03-22 13:20:16.905 081 11518.98 208.78 52477.36 88888.00 2018-03-22 13:20:17.405 081 11518.98 208.80 52477.29 88888.00 2018-03-22 13:20:17.905 081 11518.99 208.76 52477.29 88888.00 2018-03-22 13:20:18.405 081 11519.00 208.77 52477.34 88888.00 2018-03-22 13:20:18.905 081 11519.00 208.79 52477.30 88888.00 2018-03-22 13:20:19.405 081 11519.00 208.78 52477.28 88888.00 2018-03-22 13:20:19.905 081 11519.05 208.76 52477.28 88888.00 2018-03-22 13:20:20.405 081 11519.05 208.76 52477.27 88888.00 2018-03-22 13:20:20.905 081 11518.97 208.76 52477.30 88888.00 2018-03-22 13:20:21.405 081 11518.96 208.75 52477.33 88888.00 2018-03-22 13:20:21.905 081 11518.92 208.75 52477.28 88888.00 2018-03-22 13:20:22.405 081 11518.90 208.75 52477.24 88888.00 2018-03-22 13:20:22.905 081 11518.93 208.73 52477.25 88888.00 2018-03-22 13:20:23.405 081 11518.93 208.72 52477.28 88888.00 2018-03-22 13:20:23.905 081 11518.90 208.74 52477.25 88888.00 2018-03-22 13:20:24.405 081 11518.87 208.68 52477.26 88888.00 2018-03-22 13:20:24.905 081 11518.91 208.67 52477.32 88888.00 2018-03-22 13:20:25.405 081 11518.84 208.61 52477.28 88888.00 2018-03-22 13:20:25.905 081 11518.81 208.60 52477.25 88888.00 2018-03-22 13:20:26.405 081 11518.87 208.63 52477.30 88888.00 2018-03-22 13:20:26.905 081 11518.90 208.56 52477.32 88888.00 2018-03-22 13:20:27.405 081 11518.87 208.59 52477.29 88888.00 2018-03-22 13:20:27.905 081 11518.83 208.56 52477.25 88888.00 2018-03-22 13:20:28.405 081 11518.82 208.57 52477.26 88888.00 2018-03-22 13:20:28.905 081 11518.83 208.59 52477.28 88888.00 2018-03-22 13:20:29.405 081 11518.83 208.59 52477.26 88888.00 2018-03-22 13:20:29.905 081 11518.83 208.57 52477.29 88888.00 2018-03-22 13:20:30.405 081 11518.83 208.54 52477.26 88888.00 2018-03-22 13:20:30.905 081 11518.82 208.56 52477.23 88888.00 2018-03-22 13:20:31.405 081 11518.81 208.55 52477.23 88888.00 2018-03-22 13:20:31.905 081 11518.76 208.53 52477.28 88888.00 2018-03-22 13:20:32.405 081 11518.75 208.49 52477.28 88888.00 2018-03-22 13:20:32.905 081 11518.80 208.43 52477.21 88888.00 2018-03-22 13:20:33.405 081 11518.81 208.41 52477.26 88888.00 2018-03-22 13:20:33.905 081 11518.81 208.39 52477.28 88888.00 2018-03-22 13:20:34.405 081 11518.79 208.45 52477.27 88888.00 2018-03-22 13:20:34.905 081 11518.79 208.46 52477.24 88888.00 2018-03-22 13:20:35.405 081 11518.79 208.47 52477.25 88888.00 2018-03-22 13:20:35.905 081 11518.83 208.41 52477.26 88888.00 2018-03-22 13:20:36.405 081 11518.83 208.38 52477.24 88888.00 2018-03-22 13:20:36.905 081 11518.84 208.40 52477.20 88888.00 2018-03-22 13:20:37.405 081 11518.83 208.41 52477.26 88888.00 2018-03-22 13:20:37.905 081 11518.80 208.38 52477.27 88888.00 2018-03-22 13:20:38.405 081 11518.78 208.34 52477.27 88888.00 2018-03-22 13:20:38.905 081 11518.76 208.28 52477.29 88888.00 2018-03-22 13:20:39.405 081 11518.89 208.30 52477.25 88888.00 2018-03-22 13:20:39.905 081 11518.85 208.30 52477.20 88888.00 2018-03-22 13:20:40.405 081 11518.81 208.32 52477.18 88888.00 2018-03-22 13:20:40.905 081 11518.82 208.36 52477.18 88888.00 2018-03-22 13:20:41.405 081 11518.80 208.32 52477.16 88888.00 2018-03-22 13:20:41.905 081 11518.73 208.26 52477.17 88888.00 2018-03-22 13:20:42.405 081 11518.75 208.29 52477.20 88888.00 2018-03-22 13:20:42.905 081 11518.81 208.30 52477.25 88888.00 2018-03-22 13:20:43.405 081 11518.76 208.31 52477.27 88888.00 2018-03-22 13:20:43.905 081 11518.73 208.30 52477.24 88888.00 2018-03-22 13:20:44.405 081 11518.75 208.30 52477.20 88888.00 2018-03-22 13:20:44.905 081 11518.79 208.31 52477.18 88888.00 2018-03-22 13:20:45.405 081 11518.80 208.28 52477.19 88888.00 2018-03-22 13:20:45.905 081 11518.74 208.28 52477.18 88888.00 2018-03-22 13:20:46.405 081 11518.73 208.29 52477.21 88888.00 2018-03-22 13:20:46.905 081 11518.75 208.29 52477.24 88888.00 2018-03-22 13:20:47.405 081 11518.73 208.31 52477.24 88888.00 2018-03-22 13:20:47.905 081 11518.75 208.30 52477.18 88888.00 2018-03-22 13:20:48.405 081 11518.80 208.31 52477.11 88888.00 2018-03-22 13:20:48.905 081 11518.83 208.29 52477.16 88888.00 2018-03-22 13:20:49.405 081 11518.81 208.27 52477.09 88888.00 2018-03-22 13:20:49.905 081 11518.83 208.26 52477.09 88888.00 2018-03-22 13:20:50.405 081 11518.84 208.31 52477.17 88888.00 2018-03-22 13:20:50.905 081 11518.84 208.30 52477.19 88888.00 2018-03-22 13:20:51.405 081 11518.83 208.29 52477.14 88888.00 2018-03-22 13:20:51.905 081 11518.82 208.29 52477.12 88888.00 2018-03-22 13:20:52.405 081 11518.88 208.29 52477.12 88888.00 2018-03-22 13:20:52.905 081 11518.89 208.35 52477.15 88888.00 2018-03-22 13:20:53.405 081 11518.79 208.36 52477.17 88888.00 2018-03-22 13:20:53.905 081 11518.84 208.34 52477.15 88888.00 2018-03-22 13:20:54.405 081 11518.89 208.36 52477.15 88888.00 2018-03-22 13:20:54.905 081 11518.96 208.39 52477.14 88888.00 2018-03-22 13:20:55.405 081 11518.91 208.37 52477.14 88888.00 2018-03-22 13:20:55.905 081 11518.89 208.39 52477.15 88888.00 2018-03-22 13:20:56.405 081 11518.93 208.40 52477.17 88888.00 2018-03-22 13:20:56.905 081 11518.90 208.40 52477.16 88888.00 2018-03-22 13:20:57.405 081 11518.79 208.39 52477.18 88888.00 2018-03-22 13:20:57.905 081 11518.72 208.44 52477.18 88888.00 2018-03-22 13:20:58.405 081 11518.73 208.45 52477.18 88888.00 2018-03-22 13:20:58.905 081 11518.72 208.48 52477.18 88888.00 2018-03-22 13:20:59.405 081 11518.73 208.51 52477.15 88888.00 2018-03-22 13:20:59.905 081 11518.72 208.54 52477.15 88888.00 2018-03-22 13:21:00.405 081 11518.74 208.53 52477.17 88888.00 2018-03-22 13:21:00.905 081 11518.79 208.54 52477.15 88888.00 2018-03-22 13:21:01.405 081 11518.81 208.53 52477.14 88888.00 2018-03-22 13:21:01.905 081 11518.76 208.60 52477.18 88888.00 2018-03-22 13:21:02.405 081 11518.79 208.61 52477.18 88888.00 2018-03-22 13:21:02.905 081 11518.74 208.58 52477.17 88888.00 2018-03-22 13:21:03.405 081 11518.63 208.65 52477.21 88888.00 2018-03-22 13:21:03.905 081 11518.64 208.66 52477.24 88888.00 2018-03-22 13:21:04.405 081 11518.71 208.68 52477.21 88888.00 2018-03-22 13:21:04.905 081 11518.66 208.74 52477.18 88888.00 2018-03-22 13:21:05.405 081 11518.66 208.74 52477.18 88888.00 2018-03-22 13:21:05.905 081 11518.67 208.74 52477.21 88888.00 2018-03-22 13:21:06.405 081 11518.65 208.80 52477.23 88888.00 2018-03-22 13:21:06.905 081 11518.64 208.85 52477.19 88888.00 2018-03-22 13:21:07.405 081 11518.62 208.84 52477.18 88888.00 2018-03-22 13:21:07.905 081 11518.63 208.84 52477.17 88888.00 2018-03-22 13:21:08.405 081 11518.70 208.84 52477.14 88888.00 2018-03-22 13:21:08.905 081 11518.80 208.88 52477.09 88888.00 2018-03-22 13:21:09.405 081 11518.79 208.96 52477.09 88888.00 2018-03-22 13:21:09.905 081 11518.76 208.99 52477.17 88888.00 2018-03-22 13:21:10.405 081 11518.74 209.02 52477.16 88888.00 2018-03-22 13:21:10.905 081 11518.72 208.99 52477.10 88888.00 2018-03-22 13:21:11.405 081 11518.76 209.03 52477.05 88888.00 2018-03-22 13:21:11.905 081 11518.82 209.02 52477.07 88888.00 2018-03-22 13:21:12.405 081 11518.82 209.03 52477.11 88888.00 2018-03-22 13:21:12.905 081 11518.82 209.05 52477.10 88888.00 2018-03-22 13:21:13.405 081 11518.79 209.06 52477.10 88888.00 2018-03-22 13:21:13.905 081 11518.78 209.07 52477.12 88888.00 2018-03-22 13:21:14.405 081 11518.82 209.09 52477.15 88888.00 2018-03-22 13:21:14.905 081 11518.81 209.12 52477.10 88888.00 2018-03-22 13:21:15.405 081 11518.81 209.14 52477.11 88888.00 2018-03-22 13:21:15.905 081 11518.81 209.21 52477.12 88888.00 2018-03-22 13:21:16.405 081 11518.82 209.24 52477.11 88888.00 2018-03-22 13:21:16.905 081 11518.75 209.24 52477.09 88888.00 2018-03-22 13:21:17.405 081 11518.72 209.29 52477.11 88888.00 2018-03-22 13:21:17.905 081 11518.68 209.31 52477.14 88888.00 2018-03-22 13:21:18.405 081 11518.65 209.34 52477.18 88888.00 2018-03-22 13:21:18.905 081 11518.66 209.36 52477.14 88888.00 2018-03-22 13:21:19.405 081 11518.66 209.36 52477.09 88888.00 2018-03-22 13:21:19.905 081 11518.75 209.38 52477.14 88888.00 2018-03-22 13:21:20.405 081 11518.76 209.36 52477.15 88888.00 2018-03-22 13:21:20.905 081 11518.76 209.32 52477.15 88888.00 2018-03-22 13:21:21.405 081 11518.74 209.31 52477.16 88888.00 2018-03-22 13:21:21.905 081 11518.81 209.29 52477.15 88888.00 2018-03-22 13:21:22.405 081 11518.80 209.35 52477.17 88888.00 2018-03-22 13:21:22.905 081 11518.75 209.38 52477.16 88888.00 2018-03-22 13:21:23.405 081 11518.71 209.40 52477.11 88888.00 2018-03-22 13:21:23.905 081 11518.79 209.44 52477.14 88888.00 2018-03-22 13:21:24.405 081 11518.82 209.46 52477.15 88888.00 2018-03-22 13:21:24.905 081 11518.76 209.43 52477.10 88888.00 2018-03-22 13:21:25.405 081 11518.72 209.41 52477.10 88888.00 2018-03-22 13:21:25.905 081 11518.72 209.37 52477.15 88888.00 2018-03-22 13:21:26.405 081 11518.72 209.44 52477.15 88888.00 2018-03-22 13:21:26.905 081 11518.68 209.47 52477.16 88888.00 2018-03-22 13:21:27.405 081 11518.74 209.47 52477.16 88888.00 2018-03-22 13:21:27.905 081 11518.82 209.47 52477.16 88888.00 2018-03-22 13:21:28.405 081 11518.83 209.50 52477.11 88888.00 2018-03-22 13:21:28.905 081 11518.79 209.48 52477.05 88888.00 2018-03-22 13:21:29.405 081 11518.79 209.47 52477.09 88888.00 2018-03-22 13:21:29.905 081 11518.79 209.48 52477.15 88888.00 2018-03-22 13:21:30.405 081 11518.76 209.51 52477.16 88888.00 2018-03-22 13:21:30.905 081 11518.74 209.47 52477.18 88888.00 2018-03-22 13:21:31.405 081 11518.73 209.52 52477.19 88888.00 2018-03-22 13:21:31.905 081 11518.71 209.57 52477.21 88888.00 2018-03-22 13:21:32.405 081 11518.74 209.55 52477.16 88888.00 2018-03-22 13:21:32.905 081 11518.76 209.52 52477.16 88888.00 2018-03-22 13:21:33.405 081 11518.78 209.53 52477.19 88888.00 2018-03-22 13:21:33.905 081 11518.74 209.54 52477.20 88888.00 2018-03-22 13:21:34.905 081 11518.67 209.56 52477.12 88888.00 2018-03-22 13:21:35.405 081 11518.72 209.54 52477.11 88888.00 2018-03-22 13:21:35.905 081 11518.76 209.52 52477.11 88888.00 2018-03-22 13:21:36.405 081 11518.74 209.50 52477.11 88888.00 2018-03-22 13:21:36.905 081 11518.61 209.56 52477.15 88888.00 2018-03-22 13:21:37.405 081 11518.57 209.52 52477.16 88888.00 2018-03-22 13:21:37.905 081 11518.62 209.50 52477.18 88888.00 2018-03-22 13:21:38.405 081 11518.67 209.52 52477.19 88888.00 2018-03-22 13:21:38.905 081 11518.67 209.52 52477.19 88888.00 2018-03-22 13:21:39.405 081 11518.64 209.47 52477.19 88888.00 2018-03-22 13:21:39.905 081 11518.61 209.46 52477.24 88888.00 2018-03-22 13:21:40.405 081 11518.59 209.46 52477.23 88888.00 2018-03-22 13:21:40.905 081 11518.66 209.46 52477.17 88888.00 2018-03-22 13:21:41.405 081 11518.70 209.48 52477.15 88888.00 2018-03-22 13:21:41.905 081 11518.74 209.47 52477.18 88888.00 2018-03-22 13:21:42.405 081 11518.78 209.45 52477.20 88888.00 2018-03-22 13:21:42.905 081 11518.72 209.47 52477.18 88888.00 2018-03-22 13:21:43.405 081 11518.73 209.45 52477.11 88888.00 2018-03-22 13:21:43.905 081 11518.79 209.45 52477.15 88888.00 2018-03-22 13:21:44.905 081 11518.71 209.41 52477.18 88888.00 2018-03-22 13:21:45.405 081 11518.71 209.37 52477.21 88888.00 2018-03-22 13:21:45.905 081 11518.74 209.37 52477.24 88888.00 2018-03-22 13:21:46.405 081 11518.74 209.37 52477.21 88888.00 2018-03-22 13:21:46.905 081 11518.72 209.38 52477.18 88888.00 2018-03-22 13:21:47.405 081 11518.70 209.41 52477.20 88888.00 2018-03-22 13:21:47.905 081 11518.72 209.38 52477.20 88888.00 2018-03-22 13:21:48.405 081 11518.73 209.34 52477.20 88888.00 2018-03-22 13:21:48.905 081 11518.67 209.27 52477.20 88888.00 2018-03-22 13:21:49.405 081 11518.61 209.27 52477.23 88888.00 2018-03-22 13:21:49.905 081 11518.57 209.24 52477.25 88888.00 2018-03-22 13:21:50.405 081 11518.55 209.28 52477.20 88888.00 2018-03-22 13:21:50.905 081 11518.54 209.27 52477.17 88888.00 2018-03-22 13:21:51.405 081 11518.53 209.27 52477.20 88888.00 2018-03-22 13:21:51.905 081 11518.56 209.28 52477.21 88888.00 2018-03-22 13:21:52.405 081 11518.58 209.25 52477.21 88888.00 2018-03-22 13:21:52.905 081 11518.62 209.26 52477.15 88888.00 2018-03-22 13:21:53.405 081 11518.62 209.28 52477.14 88888.00 2018-03-22 13:21:53.905 081 11518.65 209.23 52477.18 88888.00 2018-03-22 13:21:54.405 081 11518.59 209.15 52477.17 88888.00 2018-03-22 13:21:54.905 081 11518.57 209.18 52477.17 88888.00 2018-03-22 13:21:55.405 081 11518.57 209.17 52477.18 88888.00 2018-03-22 13:21:55.905 081 11518.53 209.13 52477.20 88888.00 2018-03-22 13:21:56.405 081 11518.53 209.14 52477.25 88888.00 2018-03-22 13:21:56.905 081 11518.54 209.15 52477.23 88888.00 2018-03-22 13:21:57.405 081 11518.55 209.14 52477.19 88888.00 2018-03-22 13:21:57.905 081 11518.58 209.15 52477.16 88888.00 2018-03-22 13:21:58.405 081 11518.63 209.17 52477.20 88888.00 2018-03-22 13:21:58.905 081 11518.58 209.21 52477.24 88888.00 2018-03-22 13:21:59.405 081 11518.52 209.21 52477.20 88888.00 2018-03-22 13:21:59.905 081 11518.50 209.14 52477.17 88888.00 2018-03-22 13:22:00.405 081 11518.56 209.07 52477.18 88888.00 2018-03-22 13:22:00.905 081 11518.57 209.05 52477.18 88888.00 2018-03-22 13:22:01.405 081 11518.61 209.08 52477.12 88888.00 2018-03-22 13:22:01.905 081 11518.63 209.12 52477.09 88888.00 2018-03-22 13:22:02.405 081 11518.70 209.08 52477.09 88888.00 2018-03-22 13:22:02.905 081 11518.72 209.05 52477.08 88888.00 2018-03-22 13:22:03.405 081 11518.65 209.07 52477.07 88888.00 2018-03-22 13:22:03.905 081 11518.58 209.09 52477.08 88888.00 2018-03-22 13:22:04.405 081 11518.57 209.08 52477.15 88888.00 2018-03-22 13:22:04.905 081 11518.56 209.06 52477.16 88888.00 2018-03-22 13:22:05.405 081 11518.56 209.04 52477.10 88888.00 2018-03-22 13:22:05.905 081 11518.61 209.05 52477.07 88888.00 2018-03-22 13:22:06.405 081 11518.63 209.09 52477.09 88888.00 2018-03-22 13:22:06.905 081 11518.64 209.07 52477.10 88888.00 2018-03-22 13:22:07.405 081 11518.61 209.07 52477.11 88888.00 2018-03-22 13:22:07.905 081 11518.59 209.07 52477.10 88888.00 2018-03-22 13:22:08.405 081 11518.57 209.07 52477.12 88888.00 2018-03-22 13:22:08.905 081 11518.50 209.06 52477.15 88888.00 2018-03-22 13:22:09.405 081 11518.55 208.99 52477.14 88888.00 2018-03-22 13:22:09.906 081 11518.58 208.99 52477.12 88888.00 2018-03-22 13:22:10.406 081 11518.61 208.98 52477.09 88888.00 2018-03-22 13:22:10.906 081 11518.58 208.97 52477.09 88888.00 2018-03-22 13:22:11.406 081 11518.55 209.00 52477.14 88888.00 2018-03-22 13:22:11.906 081 11518.49 208.97 52477.14 88888.00 2018-03-22 13:22:12.406 081 11518.50 208.94 52477.09 88888.00 2018-03-22 13:22:12.906 081 11518.56 208.90 52477.06 88888.00 2018-03-22 13:22:13.406 081 11518.59 208.92 52477.06 88888.00 2018-03-22 13:22:13.906 081 11518.53 208.86 52477.09 88888.00 2018-03-22 13:22:14.406 081 11518.48 208.94 52477.10 88888.00 2018-03-22 13:22:14.906 081 11518.48 208.95 52477.11 88888.00 2018-03-22 13:22:15.406 081 11518.55 208.92 52477.07 88888.00 2018-03-22 13:22:15.906 081 11518.61 208.90 52477.05 88888.00 2018-03-22 13:22:16.406 081 11518.63 208.93 52477.03 88888.00 2018-03-22 13:22:16.906 081 11518.64 208.90 52477.03 88888.00 2018-03-22 13:22:17.406 081 11518.65 208.92 52477.03 88888.00 2018-03-22 13:22:17.906 081 11518.68 208.92 52477.09 88888.00 2018-03-22 13:22:18.406 081 11518.65 208.93 52477.09 88888.00 2018-03-22 13:22:18.906 081 11518.65 208.88 52477.06 88888.00 2018-03-22 13:22:19.406 081 11518.63 208.87 52476.97 88888.00 2018-03-22 13:22:19.906 081 11518.62 208.95 52476.93 88888.00 2018-03-22 13:22:20.406 081 11518.62 208.95 52476.93 88888.00 2018-03-22 13:22:20.906 081 11518.65 208.93 52476.97 88888.00 2018-03-22 13:22:21.406 081 11518.67 208.99 52476.95 88888.00 2018-03-22 13:22:21.906 081 11518.67 209.02 52476.95 88888.00 2018-03-22 13:22:22.406 081 11518.70 208.95 52476.98 88888.00 2018-03-22 13:22:22.906 081 11518.68 208.89 52477.01 88888.00 2018-03-22 13:22:23.406 081 11518.74 208.92 52476.94 88888.00 2018-03-22 13:22:23.906 081 11518.70 208.89 52476.90 88888.00 2018-03-22 13:22:24.406 081 11518.70 208.88 52476.88 88888.00 2018-03-22 13:22:24.906 081 11518.71 208.89 52476.93 88888.00 2018-03-22 13:22:25.406 081 11518.70 208.86 52476.97 88888.00 2018-03-22 13:22:25.906 081 11518.72 208.92 52476.95 88888.00 2018-03-22 13:22:26.406 081 11518.76 208.92 52476.89 88888.00 2018-03-22 13:22:26.906 081 11518.73 208.93 52476.94 88888.00 2018-03-22 13:22:27.406 081 11518.70 208.93 52476.97 88888.00 2018-03-22 13:22:27.906 081 11518.66 208.93 52476.95 88888.00 2018-03-22 13:22:28.406 081 11518.66 208.94 52476.93 88888.00 2018-03-22 13:22:28.906 081 11518.71 208.96 52476.95 88888.00 2018-03-22 13:22:29.406 081 11518.76 209.05 52476.94 88888.00 2018-03-22 13:22:29.906 081 11518.74 209.05 52476.92 88888.00 2018-03-22 13:22:30.406 081 11518.72 209.03 52476.91 88888.00 2018-03-22 13:22:30.906 081 11518.73 208.98 52476.88 88888.00 2018-03-22 13:22:31.406 081 11518.73 208.95 52476.85 88888.00 2018-03-22 13:22:31.906 081 11518.79 209.00 52476.91 88888.00 2018-03-22 13:22:32.406 081 11518.75 209.00 52476.91 88888.00 2018-03-22 13:22:32.906 081 11518.74 208.99 52476.90 88888.00 2018-03-22 13:22:33.406 081 11518.71 209.03 52476.94 88888.00 2018-03-22 13:22:33.906 081 11518.72 209.04 52476.98 88888.00 2018-03-22 13:22:34.406 081 11518.73 209.04 52476.97 88888.00 2018-03-22 13:22:34.906 081 11518.74 209.06 52476.95 88888.00 2018-03-22 13:22:35.406 081 11518.74 209.08 52476.95 88888.00 2018-03-22 13:22:35.906 081 11518.74 209.09 52476.94 88888.00 2018-03-22 13:22:36.406 081 11518.80 209.09 52476.94 88888.00 2018-03-22 13:22:36.906 081 11518.75 209.09 52476.97 88888.00 2018-03-22 13:22:37.406 081 11518.72 209.12 52476.94 88888.00 2018-03-22 13:22:37.906 081 11518.79 209.13 52476.91 88888.00 2018-03-22 13:22:38.406 081 11518.82 209.12 52476.97 88888.00 2018-03-22 13:22:38.906 081 11518.90 209.13 52476.95 88888.00 2018-03-22 13:22:39.406 081 11518.91 209.11 52476.91 88888.00 2018-03-22 13:22:39.906 081 11518.84 209.11 52476.89 88888.00 2018-03-22 13:22:40.406 081 11518.88 209.07 52476.89 88888.00 2018-03-22 13:22:40.906 081 11518.90 209.11 52476.91 88888.00 2018-03-22 13:22:41.406 081 11518.87 209.14 52476.92 88888.00 2018-03-22 13:22:41.906 081 11518.85 209.23 52476.91 88888.00 2018-03-22 13:22:42.406 081 11518.88 209.22 52476.97 88888.00 2018-03-22 13:22:42.906 081 11518.94 209.24 52477.00 88888.00 2018-03-22 13:22:43.406 081 11518.93 209.24 52476.99 88888.00 2018-03-22 13:22:43.906 081 11518.92 209.22 52477.00 88888.00 2018-03-22 13:22:44.406 081 11518.96 209.21 52477.02 88888.00 2018-03-22 13:22:44.906 081 11518.94 209.22 52476.98 88888.00 2018-03-22 13:22:45.406 081 11518.87 209.23 52476.93 88888.00 2018-03-22 13:22:45.906 081 11518.85 209.22 52476.92 88888.00 2018-03-22 13:22:46.406 081 11518.92 209.23 52476.97 88888.00 2018-03-22 13:22:46.906 081 11518.98 209.21 52476.97 88888.00 2018-03-22 13:22:47.406 081 11518.99 209.24 52476.95 88888.00 2018-03-22 13:22:47.906 081 11518.97 209.21 52476.97 88888.00 2018-03-22 13:22:48.406 081 11519.00 209.15 52476.94 88888.00 2018-03-22 13:22:48.906 081 11518.99 209.21 52476.92 88888.00 2018-03-22 13:22:49.406 081 11518.93 209.29 52476.92 88888.00 2018-03-22 13:22:49.906 081 11518.89 209.29 52476.98 88888.00 2018-03-22 13:22:50.406 081 11518.94 209.27 52477.00 88888.00 2018-03-22 13:22:50.906 081 11518.97 209.31 52477.01 88888.00 2018-03-22 13:22:51.406 081 11518.92 209.26 52477.02 88888.00 2018-03-22 13:22:51.906 081 11518.97 209.22 52477.02 88888.00 2018-03-22 13:22:52.406 081 11519.00 209.21 52477.02 88888.00 2018-03-22 13:22:52.906 081 11519.03 209.23 52477.01 88888.00 2018-03-22 13:22:53.406 081 11519.00 209.21 52477.00 88888.00 2018-03-22 13:22:53.906 081 11519.01 209.22 52477.00 88888.00 2018-03-22 13:22:54.406 081 11519.07 209.25 52477.00 88888.00 2018-03-22 13:22:54.906 081 11519.07 209.26 52477.03 88888.00 2018-03-22 13:22:55.406 081 11519.03 209.35 52476.99 88888.00 2018-03-22 13:22:56.406 081 11519.00 209.25 52477.02 88888.00 2018-03-22 13:22:56.906 081 11518.99 209.24 52477.02 88888.00 2018-03-22 13:22:57.406 081 11518.99 209.23 52477.00 88888.00 2018-03-22 13:22:57.906 081 11518.99 209.21 52477.06 88888.00 2018-03-22 13:22:58.406 081 11518.98 209.27 52477.11 88888.00 2018-03-22 13:22:58.906 081 11519.02 209.32 52477.08 88888.00 2018-03-22 13:22:59.406 081 11518.99 209.34 52477.11 88888.00 2018-03-22 13:22:59.906 081 11518.98 209.31 52477.15 88888.00 2018-03-22 13:23:00.406 081 11518.93 209.33 52477.16 88888.00 2018-03-22 13:23:00.906 081 11518.94 209.33 52477.11 88888.00 2018-03-22 13:23:01.406 081 11518.89 209.34 52477.16 88888.00 2018-03-22 13:23:01.906 081 11518.89 209.37 52477.14 88888.00 2018-03-22 13:23:02.406 081 11518.88 209.41 52477.09 88888.00 2018-03-22 13:23:02.906 081 11518.88 209.41 52477.09 88888.00 2018-03-22 13:23:03.406 081 11518.88 209.41 52477.16 88888.00 2018-03-22 13:23:03.906 081 11518.84 209.38 52477.18 88888.00 2018-03-22 13:23:04.406 081 11518.85 209.40 52477.18 88888.00 2018-03-22 13:23:04.906 081 11518.85 209.44 52477.21 88888.00 2018-03-22 13:23:05.406 081 11518.90 209.47 52477.19 88888.00 2018-03-22 13:23:06.406 081 11518.87 209.53 52477.15 88888.00 2018-03-22 13:23:06.906 081 11518.85 209.52 52477.17 88888.00 2018-03-22 13:23:07.406 081 11518.81 209.54 52477.18 88888.00 2018-03-22 13:23:07.906 081 11518.84 209.56 52477.16 88888.00 2018-03-22 13:23:08.406 081 11518.83 209.58 52477.16 88888.00 2018-03-22 13:23:08.906 081 11518.87 209.58 52477.19 88888.00 2018-03-22 13:23:09.406 081 11518.84 209.55 52477.19 88888.00 2018-03-22 13:23:09.906 081 11518.85 209.54 52477.18 88888.00 2018-03-22 13:23:10.406 081 11518.85 209.53 52477.17 88888.00 2018-03-22 13:23:10.906 081 11518.87 209.58 52477.21 88888.00 2018-03-22 13:23:11.406 081 11518.84 209.61 52477.23 88888.00 2018-03-22 13:23:11.906 081 11518.85 209.57 52477.18 88888.00 2018-03-22 13:23:12.406 081 11518.83 209.61 52477.24 88888.00 2018-03-22 13:23:12.906 081 11518.81 209.69 52477.25 88888.00 2018-03-22 13:23:13.406 081 11518.80 209.69 52477.19 88888.00 2018-03-22 13:23:13.906 081 11518.81 209.67 52477.16 88888.00 2018-03-22 13:23:14.406 081 11518.81 209.70 52477.18 88888.00 2018-03-22 13:23:14.906 081 11518.81 209.72 52477.17 88888.00 2018-03-22 13:23:15.406 081 11518.80 209.73 52477.14 88888.00 2018-03-22 13:23:16.406 081 11518.83 209.72 52477.28 88888.00 2018-03-22 13:23:16.906 081 11518.87 209.70 52477.24 88888.00 2018-03-22 13:23:17.406 081 11518.88 209.73 52477.19 88888.00 2018-03-22 13:23:17.906 081 11518.88 209.72 52477.19 88888.00 2018-03-22 13:23:18.406 081 11518.91 209.73 52477.18 88888.00 2018-03-22 13:23:18.906 081 11518.89 209.71 52477.16 88888.00 2018-03-22 13:23:19.406 081 11518.82 209.75 52477.17 88888.00 2018-03-22 13:23:19.906 081 11518.81 209.73 52477.19 88888.00 2018-03-22 13:23:20.406 081 11518.78 209.73 52477.18 88888.00 2018-03-22 13:23:20.906 081 11518.78 209.70 52477.19 88888.00 2018-03-22 13:23:21.406 081 11518.78 209.70 52477.19 88888.00 2018-03-22 13:23:21.906 081 11518.79 209.70 52477.18 88888.00 2018-03-22 13:23:22.406 081 11518.78 209.74 52477.19 88888.00 2018-03-22 13:23:22.906 081 11518.76 209.82 52477.15 88888.00 2018-03-22 13:23:23.406 081 11518.79 209.82 52477.09 88888.00 2018-03-22 13:23:23.906 081 11518.88 209.80 52477.09 88888.00 2018-03-22 13:23:24.406 081 11518.80 209.86 52477.11 88888.00 2018-03-22 13:23:24.906 081 11518.81 209.81 52477.08 88888.00 2018-03-22 13:23:25.406 081 11518.84 209.82 52477.06 88888.00 2018-03-22 13:23:26.406 081 11518.83 209.76 52477.05 88888.00 2018-03-22 13:23:26.906 081 11518.78 209.80 52477.11 88888.00 2018-03-22 13:23:27.406 081 11518.76 209.82 52477.16 88888.00 2018-03-22 13:23:27.906 081 11518.82 209.85 52477.15 88888.00 2018-03-22 13:23:28.406 081 11518.82 209.85 52477.09 88888.00 2018-03-22 13:23:28.906 081 11518.83 209.85 52477.07 88888.00 2018-03-22 13:23:29.406 081 11518.84 209.85 52477.07 88888.00 2018-03-22 13:23:29.906 081 11518.83 209.86 52477.07 88888.00 2018-03-22 13:23:30.406 081 11518.81 209.87 52477.05 88888.00 2018-03-22 13:23:30.906 081 11518.88 209.89 52477.01 88888.00 2018-03-22 13:23:31.406 081 11518.79 209.91 52477.05 88888.00 2018-03-22 13:23:31.906 081 11518.71 210.00 52477.11 88888.00 2018-03-22 13:23:32.406 081 11518.67 210.00 52477.09 88888.00 2018-03-22 13:23:32.906 081 11518.70 209.93 52477.06 88888.00 2018-03-22 13:23:33.406 081 11518.72 209.95 52477.09 88888.00 2018-03-22 13:23:33.906 081 11518.73 209.98 52477.09 88888.00 2018-03-22 13:23:34.406 081 11518.74 209.90 52477.06 88888.00 2018-03-22 13:23:34.906 081 11518.73 209.92 52477.08 88888.00 2018-03-22 13:23:35.406 081 11518.71 209.93 52477.07 88888.00 2018-03-22 13:23:35.906 081 11518.71 209.94 52477.06 88888.00 2018-03-22 13:23:36.406 081 11518.70 209.93 52477.03 88888.00 2018-03-22 13:23:36.906 081 11518.70 209.94 52477.01 88888.00 2018-03-22 13:23:37.406 081 11518.71 209.94 52477.03 88888.00 2018-03-22 13:23:37.906 081 11518.73 209.98 52477.06 88888.00 2018-03-22 13:23:38.406 081 11518.78 209.96 52477.06 88888.00 2018-03-22 13:23:38.906 081 11518.74 210.00 52477.07 88888.00 2018-03-22 13:23:39.406 081 11518.72 210.01 52477.06 88888.00 2018-03-22 13:23:39.906 081 11518.67 210.00 52477.10 88888.00 2018-03-22 13:23:40.406 081 11518.68 209.99 52477.12 88888.00 2018-03-22 13:23:40.906 081 11518.68 209.95 52477.07 88888.00 2018-03-22 13:23:41.406 081 11518.72 209.96 52477.02 88888.00 2018-03-22 13:23:41.906 081 11518.78 209.94 52477.03 88888.00 2018-03-22 13:23:42.406 081 11518.80 209.95 52477.02 88888.00 2018-03-22 13:23:42.906 081 11518.68 210.01 52477.07 88888.00 2018-03-22 13:23:43.406 081 11518.66 209.98 52477.05 88888.00 2018-03-22 13:23:43.906 081 11518.64 209.95 52477.06 88888.00 2018-03-22 13:23:44.406 081 11518.63 209.93 52477.09 88888.00 2018-03-22 13:23:44.906 081 11518.66 209.92 52477.07 88888.00 2018-03-22 13:23:45.406 081 11518.66 209.92 52477.02 88888.00 2018-03-22 13:23:45.906 081 11518.61 209.91 52477.01 88888.00 2018-03-22 13:23:46.406 081 11518.57 209.91 52477.02 88888.00 2018-03-22 13:23:46.906 081 11518.56 209.94 52477.03 88888.00 2018-03-22 13:23:47.406 081 11518.56 209.89 52477.05 88888.00 2018-03-22 13:23:47.906 081 11518.56 209.94 52477.05 88888.00 2018-03-22 13:23:48.406 081 11518.58 209.94 52477.03 88888.00 2018-03-22 13:23:48.906 081 11518.65 209.92 52477.00 88888.00 2018-03-22 13:23:49.406 081 11518.68 209.92 52476.99 88888.00 2018-03-22 13:23:49.906 081 11518.65 209.90 52476.98 88888.00 2018-03-22 13:23:50.406 081 11518.62 209.89 52476.99 88888.00 2018-03-22 13:23:50.906 081 11518.62 209.92 52477.00 88888.00 2018-03-22 13:23:51.406 081 11518.59 209.87 52476.98 88888.00 2018-03-22 13:23:51.906 081 11518.62 209.83 52476.95 88888.00 2018-03-22 13:23:52.406 081 11518.67 209.82 52476.89 88888.00 2018-03-22 13:23:52.906 081 11518.68 209.76 52476.90 88888.00 2018-03-22 13:23:53.406 081 11518.67 209.80 52476.91 88888.00 2018-03-22 13:23:53.906 081 11518.64 209.79 52476.93 88888.00 2018-03-22 13:23:54.406 081 11518.65 209.84 52476.91 88888.00 2018-03-22 13:23:54.906 081 11518.64 209.83 52476.91 88888.00 2018-03-22 13:23:55.406 081 11518.63 209.80 52476.93 88888.00 2018-03-22 13:23:55.906 081 11518.57 209.79 52476.97 88888.00 2018-03-22 13:23:56.406 081 11518.61 209.81 52476.93 88888.00 2018-03-22 13:23:56.906 081 11518.61 209.85 52476.89 88888.00 2018-03-22 13:23:57.906 081 11518.63 209.83 52476.85 88888.00 2018-03-22 13:23:58.406 081 11518.65 209.79 52476.86 88888.00 2018-03-22 13:23:58.906 081 11518.68 209.79 52476.85 88888.00 2018-03-22 13:23:59.406 081 11518.68 209.77 52476.85 88888.00 2018-03-22 13:23:59.906 081 11518.63 209.81 52476.86 88888.00 2018-03-22 13:24:00.406 081 11518.67 209.85 52476.85 88888.00 2018-03-22 13:24:00.906 081 11518.75 209.91 52476.82 88888.00 2018-03-22 13:24:01.406 081 11518.79 209.92 52476.79 88888.00 2018-03-22 13:24:01.906 081 11518.76 209.87 52476.74 88888.00 2018-03-22 13:24:02.406 081 11518.75 209.83 52476.74 88888.00 2018-03-22 13:24:02.906 081 11518.73 209.83 52476.74 88888.00 2018-03-22 13:24:03.406 081 11518.74 209.81 52476.74 88888.00 2018-03-22 13:24:03.906 081 11518.75 209.81 52476.76 88888.00 2018-03-22 13:24:04.406 081 11518.78 209.81 52476.75 88888.00 2018-03-22 13:24:04.906 081 11518.80 209.79 52476.70 88888.00 2018-03-22 13:24:05.906 081 11518.81 209.83 52476.79 88888.00 2018-03-22 13:24:06.406 081 11518.82 209.83 52476.75 88888.00 2018-03-22 13:24:06.906 081 11518.83 209.81 52476.71 88888.00 2018-03-22 13:24:07.406 081 11518.80 209.83 52476.68 88888.00 2018-03-22 13:24:07.906 081 11518.80 209.87 52476.68 88888.00 2018-03-22 13:24:08.406 081 11518.82 209.82 52476.68 88888.00 2018-03-22 13:24:08.906 081 11518.80 209.82 52476.71 88888.00 2018-03-22 13:24:09.406 081 11518.75 209.85 52476.76 88888.00 2018-03-22 13:24:09.906 081 11518.74 209.84 52476.75 88888.00 2018-03-22 13:24:10.406 081 11518.82 209.91 52476.76 88888.00 2018-03-22 13:24:10.906 081 11518.84 209.91 52476.75 88888.00 2018-03-22 13:24:11.406 081 11518.83 209.86 52476.75 88888.00 2018-03-22 13:24:11.906 081 11518.79 209.91 52476.73 88888.00 2018-03-22 13:24:12.406 081 11518.76 209.94 52476.77 88888.00 2018-03-22 13:24:12.906 081 11518.70 209.92 52476.83 88888.00 2018-03-22 13:24:13.406 081 11518.74 209.96 52476.86 88888.00 2018-03-22 13:24:13.906 081 11518.75 209.94 52476.82 88888.00 2018-03-22 13:24:14.406 081 11518.79 209.96 52476.76 88888.00 2018-03-22 13:24:14.906 081 11518.81 210.01 52476.76 88888.00 2018-03-22 13:24:15.906 081 11518.83 210.00 52476.80 88888.00 2018-03-22 13:24:16.406 081 11518.82 210.00 52476.76 88888.00 2018-03-22 13:24:16.906 081 11518.85 210.00 52476.77 88888.00 2018-03-22 13:24:17.406 081 11518.76 210.03 52476.81 88888.00 2018-03-22 13:24:17.906 081 11518.75 210.05 52476.84 88888.00 2018-03-22 13:24:18.406 081 11518.72 210.04 52476.81 88888.00 2018-03-22 13:24:18.906 081 11518.74 210.05 52476.79 88888.00 2018-03-22 13:24:19.406 081 11518.81 210.06 52476.75 88888.00 2018-03-22 13:24:19.906 081 11518.82 210.01 52476.73 88888.00 2018-03-22 13:24:20.406 081 11518.87 210.00 52476.73 88888.00 2018-03-22 13:24:20.906 081 11518.90 209.99 52476.73 88888.00 2018-03-22 13:24:21.406 081 11518.87 210.08 52476.70 88888.00 2018-03-22 13:24:21.906 081 11518.85 210.09 52476.70 88888.00 2018-03-22 13:24:22.406 081 11518.90 210.09 52476.73 88888.00 2018-03-22 13:24:22.906 081 11518.92 210.10 52476.77 88888.00 2018-03-22 13:24:23.406 081 11518.88 210.11 52476.74 88888.00 2018-03-22 13:24:23.906 081 11518.90 210.12 52476.70 88888.00 2018-03-22 13:24:24.406 081 11518.96 210.10 52476.71 88888.00 2018-03-22 13:24:24.906 081 11519.01 210.10 52476.72 88888.00 2018-03-22 13:24:25.906 081 11518.96 210.19 52476.77 88888.00 2018-03-22 13:24:26.406 081 11518.91 210.21 52476.76 88888.00 2018-03-22 13:24:26.906 081 11518.90 210.19 52476.76 88888.00 2018-03-22 13:24:27.406 081 11518.88 210.16 52476.77 88888.00 2018-03-22 13:24:27.906 081 11518.91 210.10 52476.71 88888.00 2018-03-22 13:24:28.406 081 11518.89 210.14 52476.70 88888.00 2018-03-22 13:24:28.906 081 11518.91 210.16 52476.73 88888.00 2018-03-22 13:24:29.406 081 11518.89 210.11 52476.74 88888.00 2018-03-22 13:24:29.906 081 11518.87 210.11 52476.77 88888.00 2018-03-22 13:24:30.406 081 11518.87 210.10 52476.73 88888.00 2018-03-22 13:24:30.906 081 11518.85 210.12 52476.67 88888.00 2018-03-22 13:24:31.406 081 11518.85 210.12 52476.70 88888.00 2018-03-22 13:24:31.906 081 11518.84 210.13 52476.73 88888.00 2018-03-22 13:24:32.406 081 11518.87 210.12 52476.79 88888.00 2018-03-22 13:24:32.906 081 11518.85 210.11 52476.77 88888.00 2018-03-22 13:24:33.406 081 11518.88 210.13 52476.74 88888.00 2018-03-22 13:24:33.906 081 11518.89 210.11 52476.73 88888.00 2018-03-22 13:24:34.406 081 11518.90 210.14 52476.80 88888.00 2018-03-22 13:24:34.906 081 11518.82 210.14 52476.81 88888.00 2018-03-22 13:24:35.406 081 11518.79 210.09 52476.77 88888.00 2018-03-22 13:24:35.907 081 11518.79 210.08 52476.77 88888.00 2018-03-22 13:24:36.407 081 11518.89 210.10 52476.75 88888.00 2018-03-22 13:24:36.907 081 11518.91 210.10 52476.76 88888.00 2018-03-22 13:24:37.407 081 11518.84 210.11 52476.73 88888.00 2018-03-22 13:24:37.907 081 11518.83 210.11 52476.71 88888.00 2018-03-22 13:24:38.407 081 11518.84 210.09 52476.75 88888.00 2018-03-22 13:24:38.907 081 11518.89 210.02 52476.82 88888.00 2018-03-22 13:24:39.407 081 11518.87 210.04 52476.80 88888.00 2018-03-22 13:24:39.907 081 11518.83 210.09 52476.81 88888.00 2018-03-22 13:24:40.407 081 11518.88 210.08 52476.79 88888.00 2018-03-22 13:24:40.907 081 11518.91 210.11 52476.75 88888.00 2018-03-22 13:24:41.407 081 11518.88 210.16 52476.81 88888.00 2018-03-22 13:24:41.907 081 11518.83 210.15 52476.77 88888.00 2018-03-22 13:24:42.407 081 11518.80 210.16 52476.72 88888.00 2018-03-22 13:24:42.907 081 11518.71 210.19 52476.79 88888.00 2018-03-22 13:24:43.407 081 11518.68 210.20 52476.85 88888.00 2018-03-22 13:24:43.907 081 11518.71 210.21 52476.91 88888.00 2018-03-22 13:24:44.407 081 11518.67 210.23 52476.91 88888.00 2018-03-22 13:24:44.907 081 11518.72 210.25 52476.89 88888.00 2018-03-22 13:24:45.407 081 11518.72 210.27 52476.89 88888.00 2018-03-22 13:24:45.907 081 11518.65 210.24 52476.85 88888.00 2018-03-22 13:24:46.407 081 11518.64 210.21 52476.86 88888.00 2018-03-22 13:24:46.907 081 11518.64 210.23 52476.89 88888.00 2018-03-22 13:24:47.407 081 11518.61 210.23 52476.89 88888.00 2018-03-22 13:24:47.907 081 11518.65 210.29 52476.91 88888.00 2018-03-22 13:24:48.407 081 11518.66 210.31 52476.91 88888.00 2018-03-22 13:24:49.407 081 11518.64 210.23 52476.82 88888.00 2018-03-22 13:24:49.907 081 11518.62 210.25 52476.84 88888.00 2018-03-22 13:24:50.407 081 11518.65 210.29 52476.85 88888.00 2018-03-22 13:24:50.907 081 11518.63 210.33 52476.89 88888.00 2018-03-22 13:24:51.407 081 11518.59 210.35 52476.93 88888.00 2018-03-22 13:24:51.907 081 11518.55 210.43 52476.92 88888.00 2018-03-22 13:24:52.407 081 11518.55 210.39 52476.89 88888.00 2018-03-22 13:24:52.907 081 11518.61 210.37 52476.88 88888.00 2018-03-22 13:24:53.407 081 11518.62 210.35 52476.89 88888.00 2018-03-22 13:24:53.907 081 11518.61 210.37 52476.91 88888.00 2018-03-22 13:24:54.407 081 11518.65 210.38 52476.92 88888.00 2018-03-22 13:24:54.907 081 11518.67 210.38 52476.90 88888.00 2018-03-22 13:24:55.407 081 11518.64 210.39 52476.91 88888.00 2018-03-22 13:24:55.907 081 11518.63 210.39 52476.92 88888.00 2018-03-22 13:24:56.407 081 11518.64 210.39 52476.92 88888.00 2018-03-22 13:24:56.907 081 11518.57 210.42 52476.94 88888.00 2018-03-22 13:24:57.407 081 11518.52 210.44 52476.91 88888.00 2018-03-22 13:24:57.907 081 11518.54 210.47 52476.90 88888.00 2018-03-22 13:24:58.407 081 11518.56 210.47 52476.93 88888.00 2018-03-22 13:24:59.407 081 11518.46 210.52 52476.95 88888.00 2018-03-22 13:24:59.907 081 11518.41 210.52 52477.03 88888.00 2018-03-22 13:25:00.407 081 11518.41 210.58 52477.10 88888.00 2018-03-22 13:25:00.907 081 11518.41 210.57 52477.09 88888.00 2018-03-22 13:25:01.407 081 11518.37 210.55 52477.08 88888.00 2018-03-22 13:25:01.907 081 11518.27 210.58 52477.07 88888.00 2018-03-22 13:25:02.407 081 11518.31 210.55 52477.01 88888.00 2018-03-22 13:25:02.907 081 11518.35 210.59 52477.00 88888.00 2018-03-22 13:25:03.407 081 11518.35 210.67 52477.01 88888.00 2018-03-22 13:25:03.907 081 11518.31 210.63 52477.02 88888.00 2018-03-22 13:25:04.407 081 11518.37 210.58 52477.01 88888.00 2018-03-22 13:25:04.907 081 11518.37 210.59 52477.00 88888.00 2018-03-22 13:25:05.407 081 11518.28 210.63 52477.01 88888.00 2018-03-22 13:25:05.907 081 11518.35 210.64 52477.06 88888.00 2018-03-22 13:25:06.407 081 11518.33 210.69 52477.06 88888.00 2018-03-22 13:25:06.907 081 11518.24 210.64 52477.09 88888.00 2018-03-22 13:25:07.407 081 11518.22 210.67 52477.09 88888.00 2018-03-22 13:25:07.907 081 11518.20 210.70 52477.09 88888.00 2018-03-22 13:25:08.407 081 11518.27 210.67 52477.09 88888.00 2018-03-22 13:25:08.907 081 11518.26 210.67 52477.08 88888.00 2018-03-22 13:25:09.407 081 11518.23 210.69 52477.08 88888.00 2018-03-22 13:25:09.907 081 11518.15 210.69 52477.10 88888.00 2018-03-22 13:25:10.407 081 11518.09 210.64 52477.11 88888.00 2018-03-22 13:25:10.907 081 11518.14 210.67 52477.09 88888.00 2018-03-22 13:25:11.407 081 11518.15 210.77 52477.09 88888.00 2018-03-22 13:25:11.907 081 11518.14 210.72 52477.08 88888.00 2018-03-22 13:25:12.407 081 11518.13 210.76 52477.05 88888.00 2018-03-22 13:25:12.907 081 11518.15 210.72 52477.03 88888.00 2018-03-22 13:25:13.407 081 11518.12 210.74 52477.06 88888.00 2018-03-22 13:25:13.907 081 11518.11 210.76 52477.06 88888.00 2018-03-22 13:25:14.407 081 11518.13 210.77 52477.05 88888.00 2018-03-22 13:25:14.907 081 11518.13 210.74 52477.07 88888.00 2018-03-22 13:25:15.407 081 11518.09 210.73 52477.09 88888.00 2018-03-22 13:25:15.907 081 11518.03 210.78 52477.12 88888.00 2018-03-22 13:25:16.407 081 11518.04 210.77 52477.11 88888.00 2018-03-22 13:25:16.907 081 11518.04 210.79 52477.08 88888.00 2018-03-22 13:25:17.407 081 11517.97 210.82 52477.06 88888.00 2018-03-22 13:25:17.907 081 11517.87 210.81 52477.09 88888.00 2018-03-22 13:25:18.407 081 11517.93 210.81 52477.11 88888.00 2018-03-22 13:25:19.407 081 11517.88 210.81 52477.14 88888.00 2018-03-22 13:25:19.907 081 11517.92 210.79 52477.14 88888.00 2018-03-22 13:25:20.407 081 11517.93 210.80 52477.10 88888.00 2018-03-22 13:25:20.907 081 11517.83 210.82 52477.09 88888.00 2018-03-22 13:25:21.407 081 11517.84 210.83 52477.10 88888.00 2018-03-22 13:25:21.907 081 11517.92 210.84 52477.10 88888.00 2018-03-22 13:25:22.407 081 11518.00 210.88 52477.05 88888.00 2018-03-22 13:25:22.907 081 11518.00 210.87 52477.07 88888.00 2018-03-22 13:25:23.407 081 11517.93 210.83 52477.06 88888.00 2018-03-22 13:25:23.907 081 11517.92 210.84 52477.01 88888.00 2018-03-22 13:25:24.407 081 11517.93 210.84 52477.03 88888.00 2018-03-22 13:25:24.907 081 11517.91 210.89 52477.01 88888.00 2018-03-22 13:25:25.407 081 11517.94 210.87 52476.99 88888.00 2018-03-22 13:25:25.907 081 11517.92 210.87 52477.00 88888.00 2018-03-22 13:25:26.407 081 11517.85 210.90 52477.01 88888.00 2018-03-22 13:25:26.907 081 11517.82 210.89 52477.02 88888.00 2018-03-22 13:25:27.407 081 11517.84 210.93 52477.01 88888.00 2018-03-22 13:25:27.907 081 11517.85 210.97 52476.98 88888.00 2018-03-22 13:25:28.407 081 11517.86 210.98 52476.98 88888.00 2018-03-22 13:25:28.907 081 11517.85 210.99 52477.00 88888.00 2018-03-22 13:25:29.407 081 11517.87 211.02 52476.99 88888.00 2018-03-22 13:25:29.907 081 11517.87 211.05 52476.95 88888.00 2018-03-22 13:25:30.407 081 11517.91 210.99 52476.92 88888.00 2018-03-22 13:25:30.907 081 11517.92 210.95 52476.94 88888.00 2018-03-22 13:25:31.407 081 11517.88 210.96 52476.99 88888.00 2018-03-22 13:25:31.907 081 11517.87 210.98 52476.97 88888.00 2018-03-22 13:25:32.407 081 11517.88 210.99 52476.95 88888.00 2018-03-22 13:25:32.907 081 11517.86 210.99 52476.94 88888.00 2018-03-22 13:25:33.407 081 11517.84 210.98 52476.93 88888.00 2018-03-22 13:25:33.907 081 11517.86 210.97 52476.93 88888.00 2018-03-22 13:25:34.407 081 11517.86 210.95 52476.91 88888.00 2018-03-22 13:25:34.907 081 11517.91 210.96 52476.93 88888.00 2018-03-22 13:25:35.407 081 11517.85 210.98 52476.93 88888.00 2018-03-22 13:25:35.907 081 11517.80 211.02 52476.95 88888.00 2018-03-22 13:25:36.407 081 11517.83 211.06 52476.97 88888.00 2018-03-22 13:25:36.907 081 11517.88 211.05 52476.95 88888.00 2018-03-22 13:25:37.407 081 11517.88 211.07 52476.93 88888.00 2018-03-22 13:25:37.907 081 11517.91 211.08 52476.92 88888.00 2018-03-22 13:25:38.407 081 11517.84 211.11 52476.92 88888.00 2018-03-22 13:25:38.907 081 11517.82 211.17 52476.91 88888.00 2018-03-22 13:25:39.407 081 11517.76 211.15 52476.91 88888.00 2018-03-22 13:25:39.907 081 11517.80 211.10 52476.91 88888.00 2018-03-22 13:25:40.407 081 11517.88 211.13 52476.90 88888.00 2018-03-22 13:25:40.907 081 11517.92 211.12 52476.92 88888.00 2018-03-22 13:25:41.407 081 11517.91 211.11 52476.97 88888.00 2018-03-22 13:25:41.907 081 11517.85 211.08 52477.00 88888.00 2018-03-22 13:25:42.407 081 11517.82 211.08 52476.99 88888.00 2018-03-22 13:25:42.907 081 11517.83 211.07 52476.99 88888.00 2018-03-22 13:25:43.407 081 11517.84 211.07 52476.95 88888.00 2018-03-22 13:25:43.907 081 11517.86 211.03 52476.92 88888.00 2018-03-22 13:25:44.407 081 11517.88 211.06 52476.97 88888.00 2018-03-22 13:25:44.907 081 11517.85 211.11 52476.99 88888.00 2018-03-22 13:25:45.407 081 11517.87 211.08 52476.99 88888.00 2018-03-22 13:25:45.907 081 11517.93 211.07 52476.95 88888.00 2018-03-22 13:25:46.407 081 11517.95 211.08 52476.91 88888.00 2018-03-22 13:25:46.907 081 11517.93 211.10 52476.93 88888.00 2018-03-22 13:25:47.407 081 11517.94 211.12 52476.90 88888.00 2018-03-22 13:25:47.907 081 11517.91 211.09 52476.89 88888.00 2018-03-22 13:25:48.407 081 11517.83 211.13 52476.88 88888.00 2018-03-22 13:25:48.907 081 11517.83 211.17 52476.86 88888.00 2018-03-22 13:25:49.407 081 11517.82 211.09 52476.88 88888.00 2018-03-22 13:25:49.907 081 11517.77 211.11 52476.92 88888.00 2018-03-22 13:25:50.407 081 11517.79 211.16 52476.91 88888.00 2018-03-22 13:25:50.907 081 11517.79 211.17 52476.86 88888.00 2018-03-22 13:25:51.407 081 11517.79 211.12 52476.86 88888.00 2018-03-22 13:25:51.907 081 11517.79 211.17 52476.86 88888.00 2018-03-22 13:25:52.407 081 11517.78 211.15 52476.86 88888.00 2018-03-22 13:25:52.907 081 11517.87 211.19 52476.85 88888.00 2018-03-22 13:25:53.407 081 11517.85 211.17 52476.84 88888.00 2018-03-22 13:25:53.907 081 11517.87 211.11 52476.85 88888.00 2018-03-22 13:25:54.407 081 11517.94 211.12 52476.86 88888.00 2018-03-22 13:25:54.907 081 11517.93 211.11 52476.81 88888.00 2018-03-22 13:25:55.407 081 11517.86 211.08 52476.80 88888.00 2018-03-22 13:25:55.907 081 11517.83 211.08 52476.83 88888.00 2018-03-22 13:25:56.407 081 11517.88 211.09 52476.82 88888.00 2018-03-22 13:25:56.907 081 11517.89 211.06 52476.80 88888.00 2018-03-22 13:25:57.407 081 11517.87 211.06 52476.81 88888.00 2018-03-22 13:25:57.907 081 11517.85 211.00 52476.80 88888.00 2018-03-22 13:25:58.407 081 11517.87 210.98 52476.81 88888.00 2018-03-22 13:25:58.907 081 11517.88 211.01 52476.79 88888.00 2018-03-22 13:25:59.407 081 11517.89 211.06 52476.79 88888.00 2018-03-22 13:25:59.907 081 11517.84 211.10 52476.83 88888.00 2018-03-22 13:26:00.407 081 11517.84 211.03 52476.83 88888.00 2018-03-22 13:26:00.907 081 11517.83 211.05 52476.83 88888.00 2018-03-22 13:26:01.407 081 11517.85 211.10 52476.85 88888.00 2018-03-22 13:26:01.907 081 11517.84 211.05 52476.88 88888.00 2018-03-22 13:26:02.407 081 11517.85 210.96 52476.93 88888.00 2018-03-22 13:26:02.907 081 11517.86 210.98 52476.91 88888.00 2018-03-22 13:26:03.407 081 11517.84 210.98 52476.89 88888.00 2018-03-22 13:26:03.907 081 11517.79 210.99 52476.86 88888.00 2018-03-22 13:26:04.407 081 11517.73 211.00 52476.83 88888.00 2018-03-22 13:26:04.907 081 11517.70 210.99 52476.83 88888.00 2018-03-22 13:26:05.407 081 11517.66 211.06 52476.84 88888.00 2018-03-22 13:26:05.907 081 11517.71 211.00 52476.86 88888.00 2018-03-22 13:26:06.407 081 11517.75 211.01 52476.85 88888.00 2018-03-22 13:26:06.907 081 11517.71 211.02 52476.88 88888.00 2018-03-22 13:26:07.407 081 11517.74 211.00 52476.84 88888.00 2018-03-22 13:26:07.907 081 11517.77 210.98 52476.82 88888.00 2018-03-22 13:26:08.407 081 11517.79 210.93 52476.80 88888.00 2018-03-22 13:26:08.907 081 11517.77 210.91 52476.82 88888.00 2018-03-22 13:26:09.407 081 11517.74 210.91 52476.82 88888.00 2018-03-22 13:26:09.907 081 11517.74 210.87 52476.79 88888.00 2018-03-22 13:26:10.907 081 11517.80 210.86 52476.76 88888.00 2018-03-22 13:26:11.407 081 11517.82 210.88 52476.79 88888.00 2018-03-22 13:26:11.907 081 11517.77 210.87 52476.79 88888.00 2018-03-22 13:26:12.407 081 11517.75 210.77 52476.77 88888.00 2018-03-22 13:26:12.907 081 11517.77 210.71 52476.79 88888.00 2018-03-22 13:26:13.407 081 11517.68 210.72 52476.79 88888.00 2018-03-22 13:26:13.907 081 11517.64 210.77 52476.81 88888.00 2018-03-22 13:26:14.407 081 11517.66 210.79 52476.80 88888.00 2018-03-22 13:26:14.907 081 11517.75 210.79 52476.77 88888.00 2018-03-22 13:26:15.407 081 11517.77 210.77 52476.76 88888.00 2018-03-22 13:26:15.907 081 11517.74 210.77 52476.79 88888.00 2018-03-22 13:26:16.407 081 11517.76 210.78 52476.77 88888.00 2018-03-22 13:26:16.907 081 11517.73 210.76 52476.76 88888.00 2018-03-22 13:26:17.407 081 11517.68 210.76 52476.77 88888.00 2018-03-22 13:26:17.907 081 11517.71 210.79 52476.77 88888.00 2018-03-22 13:26:18.407 081 11517.69 210.77 52476.81 88888.00 2018-03-22 13:26:18.907 081 11517.67 210.73 52476.80 88888.00 2018-03-22 13:26:19.407 081 11517.64 210.74 52476.79 88888.00 2018-03-22 13:26:19.907 081 11517.67 210.76 52476.73 88888.00 2018-03-22 13:26:20.907 081 11517.65 210.74 52476.76 88888.00 2018-03-22 13:26:21.407 081 11517.66 210.78 52476.77 88888.00 2018-03-22 13:26:21.907 081 11517.66 210.81 52476.76 88888.00 2018-03-22 13:26:22.407 081 11517.65 210.83 52476.71 88888.00 2018-03-22 13:26:22.907 081 11517.66 210.81 52476.73 88888.00 2018-03-22 13:26:23.407 081 11517.66 210.78 52476.71 88888.00 2018-03-22 13:26:23.907 081 11517.62 210.80 52476.73 88888.00 2018-03-22 13:26:24.407 081 11517.61 210.79 52476.70 88888.00 2018-03-22 13:26:24.907 081 11517.62 210.83 52476.68 88888.00 2018-03-22 13:26:25.407 081 11517.59 210.83 52476.66 88888.00 2018-03-22 13:26:25.907 081 11517.64 210.84 52476.59 88888.00 2018-03-22 13:26:26.407 081 11517.59 210.89 52476.56 88888.00 2018-03-22 13:26:26.907 081 11517.51 210.91 52476.53 88888.00 2018-03-22 13:26:27.407 081 11517.47 210.93 52476.45 88888.00 2018-03-22 13:26:27.907 081 11517.47 211.01 52476.38 88888.00 2018-03-22 13:26:28.407 081 11517.47 211.07 52476.33 88888.00 2018-03-22 13:26:28.907 081 11517.39 211.13 52476.28 88888.00 2018-03-22 13:26:29.407 081 11517.33 211.16 52476.18 88888.00 2018-03-22 13:26:29.907 081 11517.24 211.19 52476.08 88888.00 2018-03-22 13:26:30.407 081 11517.21 211.30 52475.92 88888.00 2018-03-22 13:26:30.907 081 11517.10 211.38 52475.68 88888.00 2018-03-22 13:26:31.407 081 11516.96 211.45 52475.51 88888.00 2018-03-22 13:26:31.907 081 11516.75 211.48 52475.35 88888.00 2018-03-22 13:26:32.407 081 11516.44 211.44 52475.07 88888.00 2018-03-22 13:26:32.907 081 11516.13 211.38 52474.78 88888.00 2018-03-22 13:26:33.407 081 11515.80 211.20 52474.55 88888.00 2018-03-22 13:26:33.907 081 11515.54 210.95 52474.38 88888.00 2018-03-22 13:26:34.407 081 11515.32 210.53 52474.26 88888.00 2018-03-22 13:26:34.907 081 11515.33 210.08 52474.23 88888.00 2018-03-22 13:26:35.407 081 11515.51 209.70 52474.34 88888.00 2018-03-22 13:26:35.907 081 11515.77 209.40 52474.54 88888.00 2018-03-22 13:26:36.407 081 11516.13 209.22 52474.80 88888.00 2018-03-22 13:26:36.907 081 11516.42 209.24 52475.09 88888.00 2018-03-22 13:26:37.407 081 11516.71 209.26 52475.36 88888.00 2018-03-22 13:26:37.907 081 11516.97 209.36 52475.62 88888.00 2018-03-22 13:26:38.907 081 11517.29 209.67 52476.03 88888.00 2018-03-22 13:26:39.407 081 11517.42 209.87 52476.18 88888.00 2018-03-22 13:26:39.907 081 11517.45 210.06 52476.24 88888.00 2018-03-22 13:26:40.407 081 11517.48 210.15 52476.33 88888.00 2018-03-22 13:26:40.907 081 11517.50 210.19 52476.37 88888.00 2018-03-22 13:26:41.407 081 11517.47 210.21 52476.47 88888.00 2018-03-22 13:26:41.907 081 11517.44 210.24 52476.54 88888.00 2018-03-22 13:26:42.407 081 11517.41 210.28 52476.56 88888.00 2018-03-22 13:26:42.907 081 11517.43 210.35 52476.61 88888.00 2018-03-22 13:26:43.407 081 11517.40 210.40 52476.58 88888.00 2018-03-22 13:26:43.907 081 11517.39 210.42 52476.61 88888.00 2018-03-22 13:26:44.407 081 11517.42 210.45 52476.64 88888.00 2018-03-22 13:26:44.907 081 11517.45 210.53 52476.64 88888.00 2018-03-22 13:26:45.407 081 11517.43 210.58 52476.64 88888.00 2018-03-22 13:26:45.907 081 11517.33 210.55 52476.67 88888.00 2018-03-22 13:26:46.407 081 11517.31 210.59 52476.71 88888.00 2018-03-22 13:26:46.907 081 11517.38 210.61 52476.72 88888.00 2018-03-22 13:26:47.407 081 11517.36 210.66 52476.73 88888.00 2018-03-22 13:26:47.907 081 11517.35 210.69 52476.74 88888.00 2018-03-22 13:26:48.407 081 11517.33 210.66 52476.68 88888.00 2018-03-22 13:26:48.907 081 11517.31 210.63 52476.67 88888.00 2018-03-22 13:26:49.407 081 11517.33 210.67 52476.67 88888.00 2018-03-22 13:26:49.907 081 11517.31 210.68 52476.74 88888.00 2018-03-22 13:26:50.407 081 11517.26 210.66 52476.76 88888.00 2018-03-22 13:26:50.907 081 11517.23 210.68 52476.75 88888.00 2018-03-22 13:26:51.407 081 11517.26 210.69 52476.70 88888.00 2018-03-22 13:26:51.907 081 11517.27 210.70 52476.67 88888.00 2018-03-22 13:26:52.407 081 11517.25 210.66 52476.71 88888.00 2018-03-22 13:26:52.907 081 11517.21 210.66 52476.73 88888.00 2018-03-22 13:26:53.407 081 11517.18 210.63 52476.72 88888.00 2018-03-22 13:26:53.907 081 11517.22 210.63 52476.67 88888.00 2018-03-22 13:26:54.407 081 11517.22 210.69 52476.65 88888.00 2018-03-22 13:26:54.907 081 11517.24 210.74 52476.66 88888.00 2018-03-22 13:26:55.407 081 11517.23 210.70 52476.67 88888.00 2018-03-22 13:26:55.907 081 11517.21 210.77 52476.72 88888.00 2018-03-22 13:26:56.407 081 11517.22 210.82 52476.73 88888.00 2018-03-22 13:26:56.907 081 11517.24 210.81 52476.71 88888.00 2018-03-22 13:26:57.407 081 11517.21 210.80 52476.73 88888.00 2018-03-22 13:26:57.907 081 11517.16 210.78 52476.73 88888.00 2018-03-22 13:26:58.407 081 11517.10 210.76 52476.75 88888.00 2018-03-22 13:26:58.907 081 11517.08 210.79 52476.77 88888.00 2018-03-22 13:26:59.407 081 11517.09 210.79 52476.75 88888.00 2018-03-22 13:26:59.907 081 11517.14 210.84 52476.72 88888.00 2018-03-22 13:27:00.407 081 11517.20 210.86 52476.66 88888.00 2018-03-22 13:27:00.907 081 11517.20 210.83 52476.62 88888.00 2018-03-22 13:27:01.407 081 11517.22 210.83 52476.59 88888.00 2018-03-22 13:27:01.907 081 11517.20 210.88 52476.62 88888.00 2018-03-22 13:27:02.407 081 11517.20 210.84 52476.65 88888.00 2018-03-22 13:27:02.907 081 11517.23 210.82 52476.63 88888.00 2018-03-22 13:27:03.407 081 11517.23 210.88 52476.64 88888.00 2018-03-22 13:27:03.907 081 11517.17 210.87 52476.64 88888.00 2018-03-22 13:27:04.407 081 11517.13 210.89 52476.61 88888.00 2018-03-22 13:27:04.907 081 11517.17 210.91 52476.61 88888.00 2018-03-22 13:27:05.407 081 11517.14 210.87 52476.57 88888.00 2018-03-22 13:27:05.907 081 11517.12 210.82 52476.57 88888.00 2018-03-22 13:27:06.407 081 11517.08 210.90 52476.58 88888.00 2018-03-22 13:27:06.907 081 11517.04 210.84 52476.56 88888.00 2018-03-22 13:27:07.407 081 11517.08 210.83 52476.51 88888.00 2018-03-22 13:27:07.907 081 11517.05 210.88 52476.50 88888.00 2018-03-22 13:27:08.407 081 11516.98 210.91 52476.50 88888.00 2018-03-22 13:27:08.907 081 11517.05 210.90 52476.51 88888.00 2018-03-22 13:27:09.407 081 11517.08 210.91 52476.56 88888.00 2018-03-22 13:27:09.907 081 11517.13 210.89 52476.58 88888.00 2018-03-22 13:27:10.407 081 11517.12 210.88 52476.57 88888.00 2018-03-22 13:27:10.907 081 11517.10 210.89 52476.61 88888.00 2018-03-22 13:27:11.407 081 11517.09 210.92 52476.63 88888.00 2018-03-22 13:27:11.907 081 11517.12 210.90 52476.57 88888.00 2018-03-22 13:27:12.407 081 11517.16 210.96 52476.54 88888.00 2018-03-22 13:27:12.907 081 11517.09 211.05 52476.59 88888.00 2018-03-22 13:27:13.407 081 11517.05 211.09 52476.62 88888.00 2018-03-22 13:27:13.907 081 11517.05 211.06 52476.58 88888.00 2018-03-22 13:27:14.407 081 11517.04 211.01 52476.58 88888.00 2018-03-22 13:27:14.907 081 11517.01 211.03 52476.61 88888.00 2018-03-22 13:27:15.407 081 11517.03 211.03 52476.57 88888.00 2018-03-22 13:27:15.907 081 11517.01 210.99 52476.55 88888.00 2018-03-22 13:27:16.407 081 11517.01 211.01 52476.56 88888.00 2018-03-22 13:27:16.907 081 11517.01 211.02 52476.55 88888.00 2018-03-22 13:27:17.407 081 11516.98 210.98 52476.50 88888.00 2018-03-22 13:27:17.907 081 11516.98 210.99 52476.48 88888.00 2018-03-22 13:27:18.407 081 11516.98 211.02 52476.50 88888.00 2018-03-22 13:27:18.907 081 11517.01 211.01 52476.51 88888.00 2018-03-22 13:27:19.407 081 11517.06 211.02 52476.55 88888.00 2018-03-22 13:27:19.907 081 11517.04 211.00 52476.56 88888.00 2018-03-22 13:27:20.407 081 11517.00 211.02 52476.57 88888.00 2018-03-22 13:27:20.907 081 11517.07 211.03 52476.56 88888.00 2018-03-22 13:27:21.407 081 11517.06 211.06 52476.58 88888.00 2018-03-22 13:27:21.907 081 11517.09 211.10 52476.55 88888.00 2018-03-22 13:27:22.407 081 11517.04 211.05 52476.55 88888.00 2018-03-22 13:27:22.907 081 11516.95 211.03 52476.61 88888.00 2018-03-22 13:27:23.407 081 11516.94 211.05 52476.62 88888.00 2018-03-22 13:27:23.907 081 11516.92 211.05 52476.61 88888.00 2018-03-22 13:27:24.407 081 11516.88 211.07 52476.59 88888.00 2018-03-22 13:27:24.907 081 11516.90 211.06 52476.57 88888.00 2018-03-22 13:27:25.407 081 11516.91 211.07 52476.57 88888.00 2018-03-22 13:27:25.907 081 11516.94 211.07 52476.59 88888.00 2018-03-22 13:27:26.407 081 11516.94 211.05 52476.59 88888.00 2018-03-22 13:27:26.907 081 11516.92 211.10 52476.59 88888.00 2018-03-22 13:27:27.407 081 11516.95 211.15 52476.62 88888.00 2018-03-22 13:27:27.907 081 11516.96 211.13 52476.64 88888.00 2018-03-22 13:27:28.407 081 11516.96 211.08 52476.68 88888.00 2018-03-22 13:27:28.908 081 11516.96 211.08 52476.70 88888.00 2018-03-22 13:27:29.408 081 11516.94 211.08 52476.73 88888.00 2018-03-22 13:27:29.908 081 11516.95 211.05 52476.73 88888.00 2018-03-22 13:27:30.408 081 11516.89 211.10 52476.74 88888.00 2018-03-22 13:27:30.908 081 11516.94 211.10 52476.73 88888.00 2018-03-22 13:27:31.408 081 11516.94 211.11 52476.67 88888.00 2018-03-22 13:27:31.908 081 11516.96 211.11 52476.67 88888.00 2018-03-22 13:27:32.408 081 11516.94 211.08 52476.68 88888.00 2018-03-22 13:27:32.908 081 11516.83 211.07 52476.73 88888.00 2018-03-22 13:27:33.408 081 11516.82 211.06 52476.72 88888.00 2018-03-22 13:27:33.908 081 11516.83 211.08 52476.65 88888.00 2018-03-22 13:27:34.408 081 11516.85 211.13 52476.62 88888.00 2018-03-22 13:27:34.908 081 11516.89 211.17 52476.63 88888.00 2018-03-22 13:27:35.408 081 11516.90 211.18 52476.64 88888.00 2018-03-22 13:27:35.908 081 11516.94 211.17 52476.62 88888.00 2018-03-22 13:27:36.408 081 11516.95 211.10 52476.61 88888.00 2018-03-22 13:27:36.908 081 11516.94 211.09 52476.63 88888.00 2018-03-22 13:27:37.408 081 11516.91 211.15 52476.64 88888.00 2018-03-22 13:27:37.908 081 11516.88 211.19 52476.64 88888.00 2018-03-22 13:27:38.408 081 11516.87 211.21 52476.64 88888.00 2018-03-22 13:27:38.908 081 11516.91 211.26 52476.61 88888.00 2018-03-22 13:27:39.408 081 11516.95 211.27 52476.62 88888.00 2018-03-22 13:27:39.908 081 11516.94 211.21 52476.62 88888.00 2018-03-22 13:27:40.408 081 11516.92 211.16 52476.62 88888.00 2018-03-22 13:27:40.908 081 11516.87 211.16 52476.58 88888.00 2018-03-22 13:27:41.408 081 11516.90 211.18 52476.58 88888.00 2018-03-22 13:27:41.908 081 11516.89 211.20 52476.64 88888.00 2018-03-22 13:27:42.408 081 11516.88 211.22 52476.64 88888.00 2018-03-22 13:27:42.908 081 11516.89 211.17 52476.64 88888.00 2018-03-22 13:27:43.408 081 11516.90 211.20 52476.64 88888.00 2018-03-22 13:27:43.908 081 11516.90 211.20 52476.66 88888.00 2018-03-22 13:27:44.408 081 11516.86 211.18 52476.67 88888.00 2018-03-22 13:27:44.908 081 11516.87 211.19 52476.71 88888.00 2018-03-22 13:27:45.408 081 11516.90 211.15 52476.71 88888.00 2018-03-22 13:27:45.908 081 11516.94 211.16 52476.67 88888.00 2018-03-22 13:27:46.408 081 11516.94 211.22 52476.67 88888.00 2018-03-22 13:27:46.908 081 11516.89 211.22 52476.67 88888.00 2018-03-22 13:27:47.408 081 11516.92 211.21 52476.66 88888.00 2018-03-22 13:27:47.908 081 11516.97 211.20 52476.63 88888.00 2018-03-22 13:27:48.408 081 11516.92 211.17 52476.59 88888.00 2018-03-22 13:27:48.908 081 11516.86 211.19 52476.61 88888.00 2018-03-22 13:27:49.408 081 11516.94 211.19 52476.58 88888.00 2018-03-22 13:27:49.908 081 11516.96 211.15 52476.59 88888.00 2018-03-22 13:27:50.408 081 11516.98 211.15 52476.55 88888.00 2018-03-22 13:27:50.908 081 11516.97 211.13 52476.57 88888.00 2018-03-22 13:27:51.408 081 11516.96 211.15 52476.58 88888.00 2018-03-22 13:27:51.908 081 11516.94 211.16 52476.63 88888.00 2018-03-22 13:27:52.408 081 11516.90 211.13 52476.59 88888.00 2018-03-22 13:27:52.908 081 11516.92 211.16 52476.63 88888.00 2018-03-22 13:27:53.408 081 11516.90 211.17 52476.67 88888.00 2018-03-22 13:27:53.908 081 11516.94 211.15 52476.62 88888.00 2018-03-22 13:27:54.408 081 11516.88 211.17 52476.64 88888.00 2018-03-22 13:27:54.908 081 11516.90 211.18 52476.63 88888.00 2018-03-22 13:27:55.408 081 11516.90 211.13 52476.61 88888.00 2018-03-22 13:27:55.908 081 11516.89 211.12 52476.57 88888.00 2018-03-22 13:27:56.408 081 11516.90 211.08 52476.56 88888.00 2018-03-22 13:27:56.908 081 11516.87 211.08 52476.59 88888.00 2018-03-22 13:27:57.408 081 11516.85 211.10 52476.61 88888.00 2018-03-22 13:27:57.908 081 11516.87 211.12 52476.64 88888.00 2018-03-22 13:27:58.408 081 11516.83 211.11 52476.68 88888.00 2018-03-22 13:27:58.908 081 11516.85 211.10 52476.73 88888.00 2018-03-22 13:27:59.408 081 11516.85 211.15 52476.72 88888.00 2018-03-22 13:27:59.908 081 11516.85 211.15 52476.71 88888.00 2018-03-22 13:28:00.408 081 11516.79 211.19 52476.70 88888.00 2018-03-22 13:28:00.908 081 11516.79 211.26 52476.70 88888.00 2018-03-22 13:28:01.408 081 11516.79 211.21 52476.70 88888.00 2018-03-22 13:28:01.908 081 11516.73 211.18 52476.72 88888.00 2018-03-22 13:28:02.408 081 11516.73 211.20 52476.68 88888.00 2018-03-22 13:28:02.908 081 11516.69 211.20 52476.67 88888.00 2018-03-22 13:28:03.408 081 11516.70 211.22 52476.67 88888.00 2018-03-22 13:28:03.908 081 11516.74 211.17 52476.64 88888.00 2018-03-22 13:28:04.408 081 11516.75 211.21 52476.62 88888.00 2018-03-22 13:28:04.908 081 11516.73 211.17 52476.64 88888.00 2018-03-22 13:28:05.408 081 11516.73 211.18 52476.68 88888.00 2018-03-22 13:28:05.908 081 11516.68 211.24 52476.72 88888.00 2018-03-22 13:28:06.408 081 11516.70 211.26 52476.71 88888.00 2018-03-22 13:28:06.908 081 11516.73 211.24 52476.71 88888.00 2018-03-22 13:28:07.408 081 11516.63 211.24 52476.70 88888.00 2018-03-22 13:28:07.908 081 11516.60 211.22 52476.67 88888.00 2018-03-22 13:28:08.408 081 11516.69 211.26 52476.66 88888.00 2018-03-22 13:28:08.908 081 11516.70 211.25 52476.63 88888.00 2018-03-22 13:28:09.408 081 11516.71 211.26 52476.62 88888.00 2018-03-22 13:28:09.908 081 11516.74 211.25 52476.62 88888.00 2018-03-22 13:28:10.408 081 11516.70 211.26 52476.62 88888.00 2018-03-22 13:28:10.908 081 11516.70 211.32 52476.64 88888.00 2018-03-22 13:28:11.408 081 11516.71 211.32 52476.66 88888.00 2018-03-22 13:28:11.908 081 11516.65 211.36 52476.72 88888.00 2018-03-22 13:28:12.408 081 11516.62 211.34 52476.72 88888.00 2018-03-22 13:28:12.908 081 11516.65 211.25 52476.70 88888.00 2018-03-22 13:28:13.408 081 11516.62 211.26 52476.73 88888.00 2018-03-22 13:28:13.908 081 11516.61 211.28 52476.72 88888.00 2018-03-22 13:28:14.408 081 11516.63 211.27 52476.70 88888.00 2018-03-22 13:28:14.908 081 11516.66 211.29 52476.67 88888.00 2018-03-22 13:28:15.408 081 11516.69 211.30 52476.65 88888.00 2018-03-22 13:28:15.908 081 11516.69 211.28 52476.65 88888.00 2018-03-22 13:28:16.408 081 11516.69 211.30 52476.65 88888.00 2018-03-22 13:28:16.908 081 11516.66 211.28 52476.66 88888.00 2018-03-22 13:28:17.408 081 11516.64 211.27 52476.68 88888.00 2018-03-22 13:28:17.908 081 11516.64 211.26 52476.64 88888.00 2018-03-22 13:28:18.408 081 11516.60 211.21 52476.61 88888.00 2018-03-22 13:28:18.908 081 11516.60 211.27 52476.57 88888.00 2018-03-22 13:28:19.408 081 11516.60 211.35 52476.56 88888.00 2018-03-22 13:28:19.908 081 11516.61 211.35 52476.57 88888.00 2018-03-22 13:28:20.408 081 11516.65 211.32 52476.64 88888.00 2018-03-22 13:28:20.908 081 11516.70 211.30 52476.64 88888.00 2018-03-22 13:28:21.408 081 11516.68 211.34 52476.63 88888.00 2018-03-22 13:28:21.908 081 11516.66 211.32 52476.67 88888.00 2018-03-22 13:28:22.408 081 11516.66 211.36 52476.73 88888.00 2018-03-22 13:28:22.908 081 11516.65 211.35 52476.68 88888.00 2018-03-22 13:28:23.408 081 11516.69 211.30 52476.64 88888.00 2018-03-22 13:28:23.908 081 11516.69 211.34 52476.55 88888.00 2018-03-22 13:28:24.408 081 11516.66 211.39 52476.56 88888.00 2018-03-22 13:28:24.908 081 11516.63 211.38 52476.62 88888.00 2018-03-22 13:28:25.408 081 11516.62 211.37 52476.59 88888.00 2018-03-22 13:28:25.908 081 11516.69 211.31 52476.57 88888.00 2018-03-22 13:28:26.408 081 11516.71 211.35 52476.59 88888.00 2018-03-22 13:28:26.908 081 11516.68 211.42 52476.59 88888.00 2018-03-22 13:28:27.408 081 11516.63 211.45 52476.57 88888.00 2018-03-22 13:28:27.908 081 11516.61 211.44 52476.58 88888.00 2018-03-22 13:28:28.408 081 11516.54 211.47 52476.56 88888.00 2018-03-22 13:28:28.908 081 11516.55 211.48 52476.58 88888.00 2018-03-22 13:28:29.408 081 11516.59 211.48 52476.57 88888.00 2018-03-22 13:28:29.908 081 11516.55 211.48 52476.57 88888.00 2018-03-22 13:28:30.408 081 11516.54 211.50 52476.58 88888.00 2018-03-22 13:28:30.908 081 11516.52 211.54 52476.63 88888.00 2018-03-22 13:28:31.408 081 11516.47 211.58 52476.62 88888.00 2018-03-22 13:28:31.908 081 11516.51 211.56 52476.63 88888.00 2018-03-22 13:28:32.408 081 11516.51 211.55 52476.66 88888.00 2018-03-22 13:28:32.908 081 11516.48 211.60 52476.67 88888.00 2018-03-22 13:28:33.408 081 11516.45 211.50 52476.57 88888.00 2018-03-22 13:28:33.908 081 11516.47 211.45 52476.59 88888.00 2018-03-22 13:28:34.408 081 11516.45 211.51 52476.66 88888.00 2018-03-22 13:28:34.908 081 11516.45 211.57 52476.67 88888.00 2018-03-22 13:28:35.408 081 11516.51 211.59 52476.71 88888.00 2018-03-22 13:28:35.908 081 11516.51 211.54 52476.68 88888.00 2018-03-22 13:28:36.408 081 11516.48 211.51 52476.57 88888.00 2018-03-22 13:28:36.908 081 11516.52 211.58 52476.53 88888.00 2018-03-22 13:28:37.408 081 11516.48 211.61 52476.55 88888.00 2018-03-22 13:28:37.908 081 11516.43 211.61 52476.64 88888.00 2018-03-22 13:28:38.408 081 11516.38 211.58 52476.73 88888.00 2018-03-22 13:28:38.908 081 11516.39 211.63 52476.73 88888.00 2018-03-22 13:28:39.408 081 11516.38 211.65 52476.74 88888.00 2018-03-22 13:28:39.908 081 11516.37 211.69 52476.75 88888.00 2018-03-22 13:28:40.408 081 11516.34 211.66 52476.74 88888.00 2018-03-22 13:28:40.908 081 11516.31 211.67 52476.72 88888.00 2018-03-22 13:28:41.408 081 11516.30 211.71 52476.73 88888.00 2018-03-22 13:28:41.908 081 11516.34 211.74 52476.76 88888.00 2018-03-22 13:28:42.408 081 11516.33 211.71 52476.76 88888.00 2018-03-22 13:28:42.908 081 11516.24 211.70 52476.79 88888.00 2018-03-22 13:28:43.908 081 11516.19 211.67 52476.82 88888.00 2018-03-22 13:28:44.408 081 11516.22 211.69 52476.76 88888.00 2018-03-22 13:28:44.908 081 11516.28 211.71 52476.72 88888.00 2018-03-22 13:28:45.408 081 11516.29 211.73 52476.71 88888.00 2018-03-22 13:28:45.908 081 11516.30 211.71 52476.73 88888.00 2018-03-22 13:28:46.408 081 11516.26 211.70 52476.75 88888.00 2018-03-22 13:28:46.908 081 11516.29 211.70 52476.74 88888.00 2018-03-22 13:28:47.408 081 11516.28 211.70 52476.71 88888.00 2018-03-22 13:28:47.908 081 11516.30 211.68 52476.71 88888.00 2018-03-22 13:28:48.408 081 11516.22 211.73 52476.70 88888.00 2018-03-22 13:28:48.908 081 11516.28 211.74 52476.64 88888.00 2018-03-22 13:28:49.408 081 11516.40 211.65 52476.51 88888.00 2018-03-22 13:28:49.908 081 11516.45 211.65 52476.54 88888.00 2018-03-22 13:28:50.408 081 11516.48 211.73 52476.51 88888.00 2018-03-22 13:28:50.908 081 11516.44 211.79 52476.51 88888.00 2018-03-22 13:28:51.908 081 11516.38 211.80 52476.46 88888.00 2018-03-22 13:28:52.408 081 11516.37 211.81 52476.50 88888.00 2018-03-22 13:28:52.908 081 11516.36 211.79 52476.55 88888.00 2018-03-22 13:28:53.908 081 11516.30 211.75 52476.63 88888.00 2018-03-22 13:28:54.408 081 11516.39 211.75 52476.51 88888.00 2018-03-22 13:28:54.908 081 11516.43 211.74 52476.41 88888.00 2018-03-22 13:28:55.408 081 11516.43 211.74 52476.42 88888.00 2018-03-22 13:28:55.908 081 11516.43 211.73 52476.46 88888.00 2018-03-22 13:28:56.408 081 11516.42 211.71 52476.49 88888.00 2018-03-22 13:28:56.908 081 11516.40 211.73 52476.50 88888.00 2018-03-22 13:28:57.408 081 11516.40 211.73 52476.50 88888.00 2018-03-22 13:28:57.908 081 11516.40 211.75 52476.51 88888.00 2018-03-22 13:28:58.408 081 11516.34 211.76 52476.49 88888.00 2018-03-22 13:28:58.908 081 11516.37 211.75 52476.49 88888.00 2018-03-22 13:28:59.408 081 11516.40 211.74 52476.54 88888.00 2018-03-22 13:28:59.908 081 11516.45 211.73 52476.53 88888.00 2018-03-22 13:29:00.408 081 11516.51 211.73 52476.46 88888.00 2018-03-22 13:29:00.908 081 11516.53 211.74 52476.45 88888.00 2018-03-22 13:29:01.408 081 11516.51 211.69 52476.41 88888.00 2018-03-22 13:29:01.908 081 11516.53 211.68 52476.35 88888.00 2018-03-22 13:29:02.408 081 11516.56 211.73 52476.35 88888.00 2018-03-22 13:29:02.908 081 11516.52 211.71 52476.36 88888.00 2018-03-22 13:29:03.408 081 11516.53 211.75 52476.42 88888.00 2018-03-22 13:29:03.908 081 11516.47 211.77 52476.47 88888.00 2018-03-22 13:29:04.408 081 11516.39 211.77 52476.48 88888.00 2018-03-22 13:29:04.908 081 11516.40 211.78 52476.49 88888.00 2018-03-22 13:29:05.408 081 11516.42 211.79 52476.46 88888.00 2018-03-22 13:29:05.908 081 11516.40 211.85 52476.47 88888.00 2018-03-22 13:29:06.408 081 11516.44 211.81 52476.51 88888.00 2018-03-22 13:29:06.908 081 11516.46 211.84 52476.54 88888.00 2018-03-22 13:29:07.408 081 11516.45 211.78 52476.53 88888.00 2018-03-22 13:29:07.908 081 11516.45 211.80 52476.50 88888.00 2018-03-22 13:29:08.408 081 11516.42 211.84 52476.50 88888.00 2018-03-22 13:29:08.908 081 11516.34 211.86 52476.50 88888.00 2018-03-22 13:29:09.408 081 11516.36 211.84 52476.45 88888.00 2018-03-22 13:29:09.908 081 11516.31 211.88 52476.48 88888.00 2018-03-22 13:29:10.408 081 11516.37 211.95 52476.50 88888.00 2018-03-22 13:29:10.908 081 11516.34 211.92 52476.50 88888.00 2018-03-22 13:29:11.408 081 11516.40 211.90 52476.44 88888.00 2018-03-22 13:29:11.908 081 11516.45 211.88 52476.41 88888.00 2018-03-22 13:29:12.408 081 11516.40 211.86 52476.46 88888.00 2018-03-22 13:29:12.908 081 11516.37 211.90 52476.51 88888.00 2018-03-22 13:29:13.408 081 11516.34 211.95 52476.54 88888.00 2018-03-22 13:29:13.908 081 11516.33 211.94 52476.49 88888.00 2018-03-22 13:29:14.408 081 11516.30 211.92 52476.48 88888.00 2018-03-22 13:29:14.908 081 11516.26 211.94 52476.46 88888.00 2018-03-22 13:29:15.408 081 11516.25 211.94 52476.45 88888.00 2018-03-22 13:29:15.908 081 11516.24 211.97 52476.51 88888.00 2018-03-22 13:29:16.408 081 11516.21 211.98 52476.54 88888.00 2018-03-22 13:29:16.908 081 11516.18 212.00 52476.48 88888.00 2018-03-22 13:29:17.408 081 11516.12 211.98 52476.47 88888.00 2018-03-22 13:29:17.908 081 11516.15 211.97 52476.49 88888.00 2018-03-22 13:29:18.408 081 11516.20 211.97 52476.49 88888.00 2018-03-22 13:29:18.908 081 11516.20 211.97 52476.49 88888.00 2018-03-22 13:29:19.408 081 11516.16 212.00 52476.49 88888.00 2018-03-22 13:29:19.908 081 11516.13 212.02 52476.48 88888.00 2018-03-22 13:29:20.408 081 11516.12 211.99 52476.47 88888.00 2018-03-22 13:29:20.908 081 11516.16 212.00 52476.48 88888.00 2018-03-22 13:29:21.408 081 11516.20 211.99 52476.53 88888.00 2018-03-22 13:29:21.908 081 11516.18 212.07 52476.50 88888.00 2018-03-22 13:29:22.408 081 11516.19 212.12 52476.46 88888.00 2018-03-22 13:29:22.908 081 11516.17 212.15 52476.46 88888.00 2018-03-22 13:29:23.408 081 11516.15 212.09 52476.46 88888.00 2018-03-22 13:29:23.908 081 11516.12 212.04 52476.49 88888.00 2018-03-22 13:29:24.408 081 11516.09 212.03 52476.55 88888.00 2018-03-22 13:29:25.408 081 11516.09 212.05 52476.48 88888.00 2018-03-22 13:29:25.908 081 11516.03 212.00 52476.48 88888.00 2018-03-22 13:29:26.408 081 11516.06 212.03 52476.46 88888.00 2018-03-22 13:29:26.908 081 11516.04 212.04 52476.48 88888.00 2018-03-22 13:29:27.408 081 11516.01 212.00 52476.50 88888.00 2018-03-22 13:29:27.908 081 11515.99 212.02 52476.48 88888.00 2018-03-22 13:29:28.408 081 11516.00 212.00 52476.47 88888.00 2018-03-22 13:29:28.908 081 11516.04 211.98 52476.47 88888.00 2018-03-22 13:29:29.408 081 11516.02 211.98 52476.54 88888.00 2018-03-22 13:29:29.908 081 11515.96 212.00 52476.55 88888.00 2018-03-22 13:29:30.408 081 11516.00 212.06 52476.49 88888.00 2018-03-22 13:29:30.908 081 11516.01 212.04 52476.47 88888.00 2018-03-22 13:29:31.408 081 11516.03 212.02 52476.44 88888.00 2018-03-22 13:29:31.908 081 11516.08 211.98 52476.42 88888.00 2018-03-22 13:29:32.408 081 11516.03 212.00 52476.41 88888.00 2018-03-22 13:29:32.908 081 11515.99 212.03 52476.45 88888.00 2018-03-22 13:29:33.408 081 11515.92 212.00 52476.46 88888.00 2018-03-22 13:29:33.908 081 11515.90 212.04 52476.48 88888.00 2018-03-22 13:29:34.408 081 11515.92 212.03 52476.47 88888.00 2018-03-22 13:29:35.408 081 11515.89 212.07 52476.49 88888.00 2018-03-22 13:29:35.908 081 11515.94 212.07 52476.53 88888.00 2018-03-22 13:29:36.408 081 11515.95 212.06 52476.50 88888.00 2018-03-22 13:29:36.908 081 11515.87 212.04 52476.48 88888.00 2018-03-22 13:29:37.408 081 11515.83 212.06 52476.46 88888.00 2018-03-22 13:29:37.908 081 11515.82 212.08 52476.49 88888.00 2018-03-22 13:29:38.408 081 11515.82 212.08 52476.53 88888.00 2018-03-22 13:29:38.908 081 11515.77 212.12 52476.50 88888.00 2018-03-22 13:29:39.408 081 11515.74 212.17 52476.54 88888.00 2018-03-22 13:29:39.908 081 11515.74 212.17 52476.53 88888.00 2018-03-22 13:29:40.408 081 11515.81 212.06 52476.54 88888.00 2018-03-22 13:29:40.908 081 11515.81 212.06 52476.53 88888.00 2018-03-22 13:29:41.408 081 11515.78 212.08 52476.47 88888.00 2018-03-22 13:29:41.908 081 11515.78 212.18 52476.46 88888.00 2018-03-22 13:29:42.408 081 11515.80 212.22 52476.45 88888.00 2018-03-22 13:29:42.908 081 11515.85 212.23 52476.40 88888.00 2018-03-22 13:29:43.408 081 11515.89 212.25 52476.37 88888.00 2018-03-22 13:29:43.908 081 11515.85 212.22 52476.37 88888.00 2018-03-22 13:29:44.408 081 11515.86 212.23 52476.36 88888.00 2018-03-22 13:29:45.408 081 11515.86 212.23 52476.36 88888.00 2018-03-22 13:29:45.908 081 11515.86 212.24 52476.33 88888.00 2018-03-22 13:29:46.408 081 11515.90 212.24 52476.33 88888.00 2018-03-22 13:29:46.908 081 11515.93 212.28 52476.35 88888.00 2018-03-22 13:29:47.408 081 11515.91 212.28 52476.31 88888.00 2018-03-22 13:29:47.908 081 11515.90 212.32 52476.30 88888.00 2018-03-22 13:29:48.408 081 11515.95 212.31 52476.31 88888.00 2018-03-22 13:29:48.908 081 11515.99 212.29 52476.37 88888.00 2018-03-22 13:29:49.408 081 11515.95 212.29 52476.41 88888.00 2018-03-22 13:29:49.908 081 11515.91 212.29 52476.41 88888.00 2018-03-22 13:29:50.408 081 11515.86 212.29 52476.44 88888.00 2018-03-22 13:29:50.908 081 11515.89 212.32 52476.48 88888.00 2018-03-22 13:29:51.408 081 11515.84 212.35 52476.48 88888.00 2018-03-22 13:29:51.908 081 11515.83 212.33 52476.44 88888.00 2018-03-22 13:29:52.408 081 11515.83 212.33 52476.44 88888.00 2018-03-22 13:29:52.908 081 11515.77 212.28 52476.45 88888.00 2018-03-22 13:29:53.408 081 11515.76 212.36 52476.49 88888.00 2018-03-22 13:29:53.908 081 11515.75 212.38 52476.54 88888.00 2018-03-22 13:29:54.408 081 11515.72 212.37 52476.50 88888.00 2018-03-22 13:29:54.908 081 11515.75 212.38 52476.55 88888.00 2018-03-22 13:29:55.408 081 11515.73 212.39 52476.59 88888.00 2018-03-22 13:29:55.908 081 11515.67 212.37 52476.57 88888.00 2018-03-22 13:29:56.408 081 11515.63 212.37 52476.54 88888.00 2018-03-22 13:29:56.908 081 11515.61 212.32 52476.50 88888.00 2018-03-22 13:29:57.408 081 11515.61 212.32 52476.53 88888.00 2018-03-22 13:29:57.908 081 11515.58 212.34 52476.55 88888.00 2018-03-22 13:29:58.408 081 11515.59 212.33 52476.56 88888.00 2018-03-22 13:29:58.908 081 11515.61 212.32 52476.57 88888.00 2018-03-22 13:29:59.408 081 11515.60 212.37 52476.63 88888.00 2018-03-22 13:29:59.908 081 11515.56 212.32 52476.56 88888.00 2018-03-22 13:30:00.409 081 11515.52 212.29 52476.57 88888.00 2018-03-22 13:30:00.909 081 11515.50 212.28 52476.55 88888.00 2018-03-22 13:30:01.409 081 11515.47 212.27 52476.59 88888.00 2018-03-22 13:30:01.909 081 11515.40 212.27 52476.61 88888.00 2018-03-22 13:30:02.409 081 11515.41 212.25 52476.58 88888.00 2018-03-22 13:30:02.909 081 11515.42 212.25 52476.62 88888.00 2018-03-22 13:30:03.409 081 11515.42 212.27 52476.59 88888.00 2018-03-22 13:30:03.909 081 11515.41 212.24 52476.55 88888.00 2018-03-22 13:30:04.409 081 11515.40 212.24 52476.54 88888.00 2018-03-22 13:30:04.909 081 11515.40 212.24 52476.63 88888.00 2018-03-22 13:30:05.409 081 11515.45 212.25 52476.58 88888.00 2018-03-22 13:30:05.909 081 11515.46 212.22 52476.53 88888.00 2018-03-22 13:30:06.409 081 11515.48 212.19 52476.50 88888.00 2018-03-22 13:30:06.909 081 11515.42 212.17 52476.51 88888.00 2018-03-22 13:30:07.409 081 11515.37 212.18 52476.51 88888.00 2018-03-22 13:30:07.909 081 11515.38 212.23 52476.50 88888.00 2018-03-22 13:30:08.409 081 11515.43 212.21 52476.53 88888.00 2018-03-22 13:30:08.909 081 11515.51 212.15 52476.54 88888.00 2018-03-22 13:30:09.409 081 11515.46 212.14 52476.48 88888.00 2018-03-22 13:30:09.909 081 11515.42 212.19 52476.46 88888.00 2018-03-22 13:30:10.409 081 11515.39 212.15 52476.49 88888.00 2018-03-22 13:30:10.909 081 11515.37 212.17 52476.47 88888.00 2018-03-22 13:30:11.409 081 11515.33 212.10 52476.49 88888.00 2018-03-22 13:30:11.909 081 11515.33 212.07 52476.53 88888.00 2018-03-22 13:30:12.409 081 11515.31 212.07 52476.48 88888.00 2018-03-22 13:30:12.909 081 11515.28 212.10 52476.44 88888.00 2018-03-22 13:30:13.409 081 11515.31 212.10 52476.47 88888.00 2018-03-22 13:30:13.909 081 11515.30 212.09 52476.48 88888.00 2018-03-22 13:30:14.409 081 11515.33 212.13 52476.46 88888.00 2018-03-22 13:30:14.909 081 11515.36 212.14 52476.46 88888.00 2018-03-22 13:30:15.409 081 11515.34 212.14 52476.46 88888.00 2018-03-22 13:30:15.909 081 11515.33 212.14 52476.47 88888.00 2018-03-22 13:30:16.409 081 11515.39 212.13 52476.38 88888.00 2018-03-22 13:30:16.909 081 11515.37 212.17 52476.37 88888.00 2018-03-22 13:30:17.409 081 11515.27 212.15 52476.40 88888.00 2018-03-22 13:30:17.909 081 11515.21 212.16 52476.42 88888.00 2018-03-22 13:30:18.409 081 11515.22 212.19 52476.48 88888.00 2018-03-22 13:30:18.909 081 11515.20 212.23 52476.51 88888.00 2018-03-22 13:30:19.409 081 11515.14 212.22 52476.50 88888.00 2018-03-22 13:30:19.909 081 11515.11 212.21 52476.54 88888.00 2018-03-22 13:30:20.409 081 11515.12 212.19 52476.55 88888.00 2018-03-22 13:30:20.909 081 11515.08 212.25 52476.54 88888.00 2018-03-22 13:30:21.409 081 11515.10 212.24 52476.54 88888.00 2018-03-22 13:30:21.909 081 11515.07 212.29 52476.55 88888.00 2018-03-22 13:30:22.409 081 11515.07 212.33 52476.49 88888.00 2018-03-22 13:30:22.909 081 11515.10 212.31 52476.48 88888.00 2018-03-22 13:30:23.409 081 11515.14 212.28 52476.49 88888.00 2018-03-22 13:30:23.909 081 11515.10 212.28 52476.45 88888.00 2018-03-22 13:30:24.409 081 11515.10 212.29 52476.46 88888.00 2018-03-22 13:30:24.909 081 11515.13 212.36 52476.47 88888.00 2018-03-22 13:30:25.409 081 11515.12 212.41 52476.46 88888.00 2018-03-22 13:30:25.909 081 11515.14 212.39 52476.45 88888.00 2018-03-22 13:30:26.409 081 11515.19 212.41 52476.45 88888.00 2018-03-22 13:30:26.909 081 11515.15 212.42 52476.41 88888.00 2018-03-22 13:30:27.409 081 11515.13 212.48 52476.44 88888.00 2018-03-22 13:30:27.909 081 11515.14 212.51 52476.46 88888.00 2018-03-22 13:30:28.409 081 11515.17 212.52 52476.45 88888.00 2018-03-22 13:30:28.909 081 11515.21 212.53 52476.42 88888.00 2018-03-22 13:30:29.409 081 11515.20 212.53 52476.45 88888.00 2018-03-22 13:30:29.909 081 11515.15 212.57 52476.47 88888.00 2018-03-22 13:30:30.409 081 11515.12 212.53 52476.46 88888.00 2018-03-22 13:30:30.909 081 11515.14 212.54 52476.42 88888.00 2018-03-22 13:30:31.409 081 11515.06 212.57 52476.46 88888.00 2018-03-22 13:30:31.909 081 11515.01 212.63 52476.50 88888.00 2018-03-22 13:30:32.409 081 11515.02 212.66 52476.55 88888.00 2018-03-22 13:30:32.909 081 11515.03 212.66 52476.51 88888.00 2018-03-22 13:30:33.409 081 11515.04 212.66 52476.48 88888.00 2018-03-22 13:30:33.909 081 11515.05 212.68 52476.47 88888.00 2018-03-22 13:30:34.409 081 11515.03 212.72 52476.49 88888.00 2018-03-22 13:30:34.909 081 11515.01 212.75 52476.51 88888.00 2018-03-22 13:30:35.409 081 11515.02 212.76 52476.54 88888.00 2018-03-22 13:30:35.909 081 11514.95 212.77 52476.54 88888.00 2018-03-22 13:30:36.909 081 11515.02 212.87 52476.55 88888.00 2018-03-22 13:30:37.409 081 11515.01 212.86 52476.55 88888.00 2018-03-22 13:30:37.909 081 11514.95 212.85 52476.57 88888.00 2018-03-22 13:30:38.409 081 11514.96 212.86 52476.61 88888.00 2018-03-22 13:30:38.909 081 11514.92 212.87 52476.59 88888.00 2018-03-22 13:30:39.409 081 11514.94 212.87 52476.56 88888.00 2018-03-22 13:30:39.909 081 11514.96 212.87 52476.55 88888.00 2018-03-22 13:30:40.409 081 11514.95 212.93 52476.58 88888.00 2018-03-22 13:30:40.909 081 11515.01 212.91 52476.56 88888.00 2018-03-22 13:30:41.409 081 11514.97 212.90 52476.58 88888.00 2018-03-22 13:30:41.909 081 11514.87 212.96 52476.61 88888.00 2018-03-22 13:30:42.409 081 11514.89 212.91 52476.57 88888.00 2018-03-22 13:30:42.909 081 11514.89 212.92 52476.58 88888.00 2018-03-22 13:30:43.409 081 11514.86 212.92 52476.59 88888.00 2018-03-22 13:30:43.909 081 11514.88 212.91 52476.58 88888.00 2018-03-22 13:30:44.409 081 11514.87 212.93 52476.53 88888.00 2018-03-22 13:30:44.909 081 11514.79 212.96 52476.48 88888.00 2018-03-22 13:30:45.409 081 11514.77 212.99 52476.56 88888.00 2018-03-22 13:30:45.909 081 11514.79 212.94 52476.51 88888.00 2018-03-22 13:30:46.409 081 11514.79 212.97 52476.46 88888.00 2018-03-22 13:30:46.909 081 11514.82 213.00 52476.46 88888.00 2018-03-22 13:30:47.409 081 11514.84 212.96 52476.45 88888.00 2018-03-22 13:30:47.909 081 11514.82 213.04 52476.49 88888.00 2018-03-22 13:30:48.409 081 11514.77 213.04 52476.50 88888.00 2018-03-22 13:30:48.909 081 11514.73 213.05 52476.49 88888.00 2018-03-22 13:30:49.409 081 11514.75 213.01 52476.53 88888.00 2018-03-22 13:30:49.909 081 11514.81 212.99 52476.50 88888.00 2018-03-22 13:30:50.409 081 11514.79 213.05 52476.49 88888.00 2018-03-22 13:30:50.909 081 11514.75 213.03 52476.50 88888.00 2018-03-22 13:30:51.409 081 11514.75 213.02 52476.48 88888.00 2018-03-22 13:30:51.909 081 11514.75 212.99 52476.46 88888.00 2018-03-22 13:30:52.409 081 11514.77 212.99 52476.44 88888.00 2018-03-22 13:30:52.909 081 11514.73 213.01 52476.37 88888.00 2018-03-22 13:30:53.409 081 11514.72 213.01 52476.36 88888.00 2018-03-22 13:30:53.909 081 11514.72 213.02 52476.36 88888.00 2018-03-22 13:30:54.409 081 11514.75 213.05 52476.37 88888.00 2018-03-22 13:30:54.909 081 11514.76 213.06 52476.36 88888.00 2018-03-22 13:30:55.409 081 11514.76 213.04 52476.32 88888.00 2018-03-22 13:30:55.909 081 11514.77 213.08 52476.31 88888.00 2018-03-22 13:30:56.909 081 11514.82 213.04 52476.26 88888.00 2018-03-22 13:30:57.409 081 11514.81 213.04 52476.27 88888.00 2018-03-22 13:30:57.909 081 11514.86 213.03 52476.22 88888.00 2018-03-22 13:30:58.409 081 11514.88 213.05 52476.23 88888.00 2018-03-22 13:30:58.909 081 11514.93 213.04 52476.20 88888.00 2018-03-22 13:30:59.409 081 11514.97 213.08 52476.19 88888.00 2018-03-22 13:30:59.909 081 11514.99 213.11 52476.18 88888.00 2018-03-22 13:31:00.409 081 11514.98 213.06 52476.19 88888.00 2018-03-22 13:31:00.909 081 11514.98 213.04 52476.20 88888.00 2018-03-22 13:31:01.409 081 11515.03 213.01 52476.19 88888.00 2018-03-22 13:31:01.909 081 11515.08 213.00 52476.15 88888.00 2018-03-22 13:31:02.409 081 11515.17 213.00 52476.15 88888.00 2018-03-22 13:31:02.909 081 11515.17 213.02 52476.15 88888.00 2018-03-22 13:31:03.409 081 11515.20 213.02 52476.17 88888.00 2018-03-22 13:31:03.909 081 11515.27 213.01 52476.19 88888.00 2018-03-22 13:31:04.409 081 11515.24 213.01 52476.19 88888.00 2018-03-22 13:31:04.909 081 11515.28 213.06 52476.15 88888.00 2018-03-22 13:31:05.409 081 11515.23 213.08 52476.12 88888.00 2018-03-22 13:31:05.909 081 11515.22 213.09 52476.11 88888.00 2018-03-22 13:31:06.409 081 11515.21 213.09 52476.14 88888.00 2018-03-22 13:31:06.909 081 11515.19 213.09 52476.18 88888.00 2018-03-22 13:31:07.409 081 11515.14 213.13 52476.19 88888.00 2018-03-22 13:31:07.909 081 11515.11 213.16 52476.24 88888.00 2018-03-22 13:31:08.409 081 11515.10 213.22 52476.24 88888.00 2018-03-22 13:31:08.909 081 11515.13 213.22 52476.21 88888.00 2018-03-22 13:31:09.409 081 11515.17 213.20 52476.26 88888.00 2018-03-22 13:31:09.909 081 11515.07 213.21 52476.26 88888.00 2018-03-22 13:31:10.409 081 11515.04 213.22 52476.30 88888.00 2018-03-22 13:31:10.909 081 11515.07 213.19 52476.31 88888.00 2018-03-22 13:31:11.409 081 11515.02 213.15 52476.29 88888.00 2018-03-22 13:31:11.909 081 11515.03 213.22 52476.29 88888.00 2018-03-22 13:31:12.409 081 11515.05 213.24 52476.29 88888.00 2018-03-22 13:31:12.909 081 11515.02 213.23 52476.30 88888.00 2018-03-22 13:31:13.409 081 11515.07 213.26 52476.31 88888.00 2018-03-22 13:31:13.909 081 11515.06 213.31 52476.31 88888.00 2018-03-22 13:31:14.909 081 11515.14 213.32 52476.33 88888.00 2018-03-22 13:31:15.409 081 11515.16 213.30 52476.31 88888.00 2018-03-22 13:31:15.909 081 11515.20 213.28 52476.30 88888.00 2018-03-22 13:31:16.409 081 11515.17 213.26 52476.35 88888.00 2018-03-22 13:31:16.909 081 11515.17 213.26 52476.37 88888.00 2018-03-22 13:31:17.409 081 11515.15 213.26 52476.35 88888.00 2018-03-22 13:31:17.909 081 11515.14 213.29 52476.37 88888.00 2018-03-22 13:31:18.409 081 11515.22 213.32 52476.36 88888.00 2018-03-22 13:31:18.909 081 11515.19 213.32 52476.37 88888.00 2018-03-22 13:31:19.409 081 11515.16 213.30 52476.37 88888.00 2018-03-22 13:31:19.909 081 11515.11 213.35 52476.38 88888.00 2018-03-22 13:31:20.409 081 11515.10 213.35 52476.39 88888.00 2018-03-22 13:31:20.909 081 11515.13 213.33 52476.37 88888.00 2018-03-22 13:31:21.409 081 11515.13 213.33 52476.37 88888.00 2018-03-22 13:31:21.909 081 11515.14 213.31 52476.37 88888.00 2018-03-22 13:31:22.409 081 11515.11 213.29 52476.41 88888.00 2018-03-22 13:31:22.909 081 11515.10 213.33 52476.39 88888.00 2018-03-22 13:31:23.409 081 11515.10 213.34 52476.37 88888.00 2018-03-22 13:31:23.909 081 11515.05 213.33 52476.36 88888.00 2018-03-22 13:31:24.409 081 11515.13 213.30 52476.35 88888.00 2018-03-22 13:31:24.909 081 11515.15 213.29 52476.36 88888.00 2018-03-22 13:31:25.409 081 11515.14 213.24 52476.37 88888.00 2018-03-22 13:31:25.909 081 11515.10 213.21 52476.41 88888.00 2018-03-22 13:31:26.409 081 11515.07 213.14 52476.41 88888.00 2018-03-22 13:31:26.909 081 11515.13 213.19 52476.42 88888.00 2018-03-22 13:31:27.409 081 11515.10 213.24 52476.45 88888.00 2018-03-22 13:31:27.909 081 11515.07 213.28 52476.41 88888.00 2018-03-22 13:31:28.409 081 11515.19 213.24 52476.37 88888.00 2018-03-22 13:31:28.909 081 11515.16 213.23 52476.32 88888.00 2018-03-22 13:31:29.409 081 11515.12 213.21 52476.33 88888.00 2018-03-22 13:31:29.909 081 11515.13 213.20 52476.30 88888.00 2018-03-22 13:31:30.409 081 11515.13 213.20 52476.33 88888.00 2018-03-22 13:31:30.909 081 11515.13 213.21 52476.36 88888.00 2018-03-22 13:31:31.409 081 11515.08 213.21 52476.37 88888.00 2018-03-22 13:31:31.909 081 11515.04 213.19 52476.35 88888.00 2018-03-22 13:31:32.409 081 11515.04 213.14 52476.37 88888.00 2018-03-22 13:31:32.909 081 11515.01 213.14 52476.35 88888.00 2018-03-22 13:31:33.409 081 11514.95 213.19 52476.31 88888.00 2018-03-22 13:31:33.909 081 11514.95 213.14 52476.36 88888.00 2018-03-22 13:31:34.409 081 11514.94 213.15 52476.36 88888.00 2018-03-22 13:31:34.909 081 11514.88 213.16 52476.35 88888.00 2018-03-22 13:31:35.409 081 11514.87 213.11 52476.35 88888.00 2018-03-22 13:31:35.909 081 11514.88 213.11 52476.33 88888.00 2018-03-22 13:31:36.409 081 11514.88 213.08 52476.33 88888.00 2018-03-22 13:31:36.909 081 11514.85 213.03 52476.37 88888.00 2018-03-22 13:31:37.409 081 11514.85 213.03 52476.31 88888.00 2018-03-22 13:31:37.909 081 11514.93 212.97 52476.28 88888.00 2018-03-22 13:31:38.409 081 11514.95 212.96 52476.27 88888.00 2018-03-22 13:31:38.909 081 11514.88 213.00 52476.29 88888.00 2018-03-22 13:31:39.409 081 11514.93 213.02 52476.31 88888.00 2018-03-22 13:31:39.909 081 11514.95 213.00 52476.29 88888.00 2018-03-22 13:31:40.409 081 11514.98 212.96 52476.26 88888.00 2018-03-22 13:31:40.909 081 11515.02 212.93 52476.26 88888.00 2018-03-22 13:31:41.409 081 11512.73 213.31 52477.54 88888.00 2018-03-22 13:31:41.909 081 11510.72 213.61 52478.70 88888.00 2018-03-22 13:31:42.409 081 11511.82 213.48 52478.04 88888.00 2018-03-22 13:31:42.909 081 11512.96 213.30 52477.36 88888.00 2018-03-22 13:31:43.409 081 11513.70 213.15 52476.93 88888.00 2018-03-22 13:31:43.909 081 11513.92 213.09 52476.80 88888.00 2018-03-22 13:31:44.409 081 11514.02 213.08 52476.75 88888.00 2018-03-22 13:31:44.909 081 11514.05 213.08 52476.73 88888.00 2018-03-22 13:31:45.409 081 11513.97 213.08 52476.82 88888.00 2018-03-22 13:31:45.909 081 11514.00 213.00 52476.81 88888.00 2018-03-22 13:31:46.409 081 11514.08 212.96 52476.72 88888.00 2018-03-22 13:31:46.909 081 11514.09 212.99 52476.71 88888.00 2018-03-22 13:31:47.409 081 11514.09 213.00 52476.68 88888.00 2018-03-22 13:31:47.909 081 11514.08 212.99 52476.73 88888.00 2018-03-22 13:31:48.409 081 11514.10 213.00 52476.74 88888.00 2018-03-22 13:31:48.909 081 11514.10 213.06 52476.76 88888.00 2018-03-22 13:31:49.409 081 11514.06 213.09 52476.80 88888.00 2018-03-22 13:31:49.909 081 11514.05 213.05 52476.81 88888.00 2018-03-22 13:31:50.409 081 11514.10 213.03 52476.82 88888.00 2018-03-22 13:31:50.909 081 11514.15 213.03 52476.81 88888.00 2018-03-22 13:31:51.409 081 11514.11 213.01 52476.84 88888.00 2018-03-22 13:31:51.909 081 11514.06 213.03 52476.86 88888.00 2018-03-22 13:31:52.409 081 11514.02 213.08 52476.82 88888.00 2018-03-22 13:31:52.909 081 11514.07 213.05 52476.82 88888.00 2018-03-22 13:31:53.409 081 11514.07 213.03 52476.82 88888.00 2018-03-22 13:31:53.909 081 11514.10 213.05 52476.82 88888.00 2018-03-22 13:31:54.409 081 11514.10 213.06 52476.79 88888.00 2018-03-22 13:31:54.909 081 11514.13 213.05 52476.75 88888.00 2018-03-22 13:31:55.409 081 11514.14 213.03 52476.79 88888.00 2018-03-22 13:31:55.909 081 11514.08 213.05 52476.82 88888.00 2018-03-22 13:31:56.409 081 11514.08 213.04 52476.89 88888.00 2018-03-22 13:31:56.909 081 11514.09 213.02 52476.88 88888.00 2018-03-22 13:31:57.409 081 11514.13 213.03 52476.86 88888.00 2018-03-22 13:31:57.909 081 11514.11 212.96 52476.83 88888.00 2018-03-22 13:31:58.409 081 11514.11 213.02 52476.88 88888.00 2018-03-22 13:31:58.909 081 11514.16 213.04 52476.90 88888.00 2018-03-22 13:31:59.409 081 11514.14 213.05 52476.89 88888.00 2018-03-22 13:31:59.909 081 11514.22 213.03 52476.88 88888.00 2018-03-22 13:32:00.409 081 11514.23 212.96 52476.85 88888.00 2018-03-22 13:32:00.909 081 11514.22 212.96 52476.89 88888.00 2018-03-22 13:32:01.409 081 11514.23 212.94 52476.89 88888.00 2018-03-22 13:32:01.909 081 11514.20 213.02 52476.86 88888.00 2018-03-22 13:32:02.409 081 11514.32 213.01 52476.85 88888.00 2018-03-22 13:32:02.909 081 11514.32 213.00 52476.85 88888.00 2018-03-22 13:32:03.409 081 11514.22 213.01 52476.89 88888.00 2018-03-22 13:32:03.909 081 11514.16 213.02 52476.94 88888.00 2018-03-22 13:32:04.409 081 11514.13 212.97 52476.95 88888.00 2018-03-22 13:32:04.909 081 11514.10 212.96 52476.94 88888.00 2018-03-22 13:32:05.409 081 11514.11 212.97 52476.92 88888.00 2018-03-22 13:32:05.909 081 11514.16 212.97 52476.91 88888.00 2018-03-22 13:32:06.409 081 11514.16 212.95 52476.92 88888.00 2018-03-22 13:32:06.909 081 11514.22 212.96 52476.88 88888.00 2018-03-22 13:32:07.409 081 11514.23 212.95 52476.86 88888.00 2018-03-22 13:32:07.909 081 11514.17 212.90 52476.90 88888.00 2018-03-22 13:32:08.409 081 11514.19 212.91 52476.88 88888.00 2018-03-22 13:32:08.909 081 11514.23 212.92 52476.86 88888.00 2018-03-22 13:32:09.409 081 11514.17 212.93 52476.86 88888.00 2018-03-22 13:32:09.909 081 11514.15 212.94 52476.91 88888.00 2018-03-22 13:32:10.409 081 11514.14 212.91 52476.93 88888.00 2018-03-22 13:32:10.909 081 11514.18 212.86 52476.91 88888.00 2018-03-22 13:32:11.409 081 11514.24 212.82 52476.90 88888.00 2018-03-22 13:32:11.909 081 11514.23 212.82 52476.84 88888.00 2018-03-22 13:32:12.409 081 11514.18 212.84 52476.88 88888.00 2018-03-22 13:32:12.909 081 11514.15 212.90 52476.91 88888.00 2018-03-22 13:32:13.409 081 11514.18 212.84 52476.86 88888.00 2018-03-22 13:32:13.909 081 11514.19 212.85 52476.85 88888.00 2018-03-22 13:32:14.409 081 11514.19 212.87 52476.85 88888.00 2018-03-22 13:32:14.909 081 11514.20 212.89 52476.88 88888.00 2018-03-22 13:32:15.409 081 11514.18 212.83 52476.89 88888.00 2018-03-22 13:32:15.909 081 11514.19 212.81 52476.82 88888.00 2018-03-22 13:32:16.409 081 11514.26 212.76 52476.81 88888.00 2018-03-22 13:32:16.909 081 11514.23 212.75 52476.79 88888.00 2018-03-22 13:32:17.409 081 11514.20 212.74 52476.81 88888.00 2018-03-22 13:32:17.909 081 11514.20 212.72 52476.81 88888.00 2018-03-22 13:32:18.409 081 11514.23 212.74 52476.77 88888.00 2018-03-22 13:32:18.909 081 11514.27 212.74 52476.73 88888.00 2018-03-22 13:32:19.409 081 11514.23 212.74 52476.73 88888.00 2018-03-22 13:32:19.909 081 11514.22 212.71 52476.74 88888.00 2018-03-22 13:32:20.409 081 11514.23 212.71 52476.75 88888.00 2018-03-22 13:32:20.909 081 11514.26 212.73 52476.71 88888.00 2018-03-22 13:32:21.409 081 11514.25 212.73 52476.72 88888.00 2018-03-22 13:32:21.909 081 11514.23 212.74 52476.71 88888.00 2018-03-22 13:32:22.409 081 11514.25 212.70 52476.72 88888.00 2018-03-22 13:32:22.909 081 11514.18 212.66 52476.75 88888.00 2018-03-22 13:32:23.409 081 11514.19 212.71 52476.75 88888.00 2018-03-22 13:32:23.909 081 11514.14 212.79 52476.72 88888.00 2018-03-22 13:32:24.409 081 11514.22 212.76 52476.68 88888.00 2018-03-22 13:32:24.909 081 11514.28 212.76 52476.70 88888.00 2018-03-22 13:32:25.409 081 11514.24 212.72 52476.70 88888.00 2018-03-22 13:32:25.909 081 11514.24 212.70 52476.70 88888.00 2018-03-22 13:32:26.409 081 11514.25 212.71 52476.65 88888.00 2018-03-22 13:32:26.909 081 11514.28 212.74 52476.65 88888.00 2018-03-22 13:32:27.409 081 11514.28 212.74 52476.67 88888.00 2018-03-22 13:32:27.909 081 11514.26 212.73 52476.70 88888.00 2018-03-22 13:32:28.409 081 11514.25 212.76 52476.70 88888.00 2018-03-22 13:32:28.909 081 11514.25 212.81 52476.72 88888.00 2018-03-22 13:32:29.409 081 11514.28 212.84 52476.71 88888.00 2018-03-22 13:32:29.909 081 11514.24 212.86 52476.72 88888.00 2018-03-22 13:32:30.409 081 11514.18 212.85 52476.74 88888.00 2018-03-22 13:32:30.909 081 11514.20 212.81 52476.73 88888.00 2018-03-22 13:32:31.409 081 11514.13 212.84 52476.72 88888.00 2018-03-22 13:32:31.909 081 11514.14 212.82 52476.75 88888.00 2018-03-22 13:32:32.409 081 11514.16 212.85 52476.75 88888.00 2018-03-22 13:32:32.909 081 11514.15 212.86 52476.82 88888.00 2018-03-22 13:32:33.409 081 11514.20 212.90 52476.85 88888.00 2018-03-22 13:32:33.909 081 11514.17 212.89 52476.80 88888.00 2018-03-22 13:32:34.409 081 11514.09 212.87 52476.79 88888.00 2018-03-22 13:32:34.909 081 11514.08 212.92 52476.75 88888.00 2018-03-22 13:32:35.409 081 11514.11 213.02 52476.84 88888.00 2018-03-22 13:32:35.909 081 11514.11 213.06 52476.86 88888.00 2018-03-22 13:32:36.409 081 11514.05 213.06 52476.86 88888.00 2018-03-22 13:32:36.909 081 11514.00 213.13 52476.86 88888.00 2018-03-22 13:32:37.409 081 11514.06 213.14 52476.83 88888.00 2018-03-22 13:32:37.909 081 11514.13 213.14 52476.84 88888.00 2018-03-22 13:32:38.409 081 11514.11 213.18 52476.82 88888.00 2018-03-22 13:32:38.909 081 11514.13 213.14 52476.82 88888.00 2018-03-22 13:32:39.409 081 11514.13 213.12 52476.80 88888.00 2018-03-22 13:32:39.910 081 11514.09 213.10 52476.80 88888.00 2018-03-22 13:32:40.410 081 11514.09 213.08 52476.80 88888.00 2018-03-22 13:32:40.910 081 11514.11 213.08 52476.80 88888.00 2018-03-22 13:32:41.410 081 11514.09 213.14 52476.81 88888.00 2018-03-22 13:32:41.910 081 11514.03 213.14 52476.83 88888.00 2018-03-22 13:32:42.410 081 11514.08 213.15 52476.81 88888.00 2018-03-22 13:32:42.910 081 11514.09 213.14 52476.80 88888.00 2018-03-22 13:32:43.410 081 11514.02 213.18 52476.83 88888.00 2018-03-22 13:32:43.910 081 11514.05 213.16 52476.85 88888.00 2018-03-22 13:32:44.410 081 11514.03 213.16 52476.83 88888.00 2018-03-22 13:32:44.910 081 11514.05 213.16 52476.80 88888.00 2018-03-22 13:32:45.410 081 11514.05 213.18 52476.80 88888.00 2018-03-22 13:32:45.910 081 11514.06 213.18 52476.79 88888.00 2018-03-22 13:32:46.410 081 11514.08 213.22 52476.77 88888.00 2018-03-22 13:32:46.910 081 11514.07 213.22 52476.75 88888.00 2018-03-22 13:32:47.410 081 11514.02 213.23 52476.84 88888.00 2018-03-22 13:32:47.910 081 11514.02 213.24 52476.80 88888.00 2018-03-22 13:32:48.410 081 11514.01 213.22 52476.79 88888.00 2018-03-22 13:32:48.910 081 11513.98 213.23 52476.80 88888.00 2018-03-22 13:32:49.910 081 11513.99 213.24 52476.83 88888.00 2018-03-22 13:32:50.410 081 11513.93 213.22 52476.82 88888.00 2018-03-22 13:32:50.910 081 11513.92 213.19 52476.82 88888.00 2018-03-22 13:32:51.410 081 11513.92 213.19 52476.79 88888.00 2018-03-22 13:32:51.910 081 11513.91 213.28 52476.80 88888.00 2018-03-22 13:32:52.410 081 11513.91 213.26 52476.80 88888.00 2018-03-22 13:32:52.910 081 11513.93 213.26 52476.80 88888.00 2018-03-22 13:32:53.410 081 11513.98 213.30 52476.82 88888.00 2018-03-22 13:32:53.910 081 11513.98 213.29 52476.81 88888.00 2018-03-22 13:32:54.410 081 11514.00 213.29 52476.80 88888.00 2018-03-22 13:32:54.910 081 11514.02 213.24 52476.77 88888.00 2018-03-22 13:32:55.410 081 11514.01 213.21 52476.76 88888.00 2018-03-22 13:32:55.910 081 11513.99 213.18 52476.80 88888.00 2018-03-22 13:32:56.410 081 11513.96 213.19 52476.82 88888.00 2018-03-22 13:32:56.910 081 11513.96 213.20 52476.76 88888.00 2018-03-22 13:32:57.410 081 11513.97 213.24 52476.77 88888.00 2018-03-22 13:32:57.910 081 11513.92 213.29 52476.82 88888.00 2018-03-22 13:32:58.410 081 11513.82 213.31 52476.82 88888.00 2018-03-22 13:32:58.910 081 11513.84 213.29 52476.80 88888.00 2018-03-22 13:32:59.910 081 11513.85 213.34 52476.72 88888.00 2018-03-22 13:33:00.410 081 11513.85 213.34 52476.73 88888.00 2018-03-22 13:33:00.910 081 11513.88 213.34 52476.80 88888.00 2018-03-22 13:33:01.410 081 11513.87 213.38 52476.79 88888.00 2018-03-22 13:33:01.910 081 11513.84 213.40 52476.76 88888.00 2018-03-22 13:33:02.410 081 11513.79 213.42 52476.73 88888.00 2018-03-22 13:33:02.910 081 11513.82 213.40 52476.70 88888.00 2018-03-22 13:33:03.410 081 11513.83 213.35 52476.67 88888.00 2018-03-22 13:33:03.910 081 11513.82 213.32 52476.70 88888.00 2018-03-22 13:33:04.410 081 11513.78 213.32 52476.68 88888.00 2018-03-22 13:33:04.910 081 11513.75 213.35 52476.70 88888.00 2018-03-22 13:33:05.410 081 11513.75 213.32 52476.67 88888.00 2018-03-22 13:33:05.910 081 11513.78 213.31 52476.64 88888.00 2018-03-22 13:33:06.410 081 11513.80 213.28 52476.63 88888.00 2018-03-22 13:33:06.910 081 11513.74 213.26 52476.64 88888.00 2018-03-22 13:33:07.410 081 11513.72 213.28 52476.65 88888.00 2018-03-22 13:33:07.910 081 11513.75 213.26 52476.65 88888.00 2018-03-22 13:33:08.410 081 11513.85 213.25 52476.63 88888.00 2018-03-22 13:33:08.910 081 11513.93 213.25 52476.61 88888.00 2018-03-22 13:33:09.910 081 11513.92 213.19 52476.55 88888.00 2018-03-22 13:33:10.410 081 11513.91 213.12 52476.54 88888.00 2018-03-22 13:33:10.910 081 11513.89 213.13 52476.56 88888.00 2018-03-22 13:33:11.410 081 11513.91 213.16 52476.56 88888.00 2018-03-22 13:33:11.910 081 11513.90 213.15 52476.59 88888.00 2018-03-22 13:33:12.410 081 11513.89 213.19 52476.61 88888.00 2018-03-22 13:33:12.910 081 11513.93 213.20 52476.59 88888.00 2018-03-22 13:33:13.410 081 11513.99 213.13 52476.61 88888.00 2018-03-22 13:33:13.910 081 11513.98 213.15 52476.55 88888.00 2018-03-22 13:33:14.410 081 11514.03 213.14 52476.53 88888.00 2018-03-22 13:33:14.910 081 11514.07 213.20 52476.54 88888.00 2018-03-22 13:33:15.410 081 11514.08 213.18 52476.48 88888.00 2018-03-22 13:33:15.910 081 11514.14 213.14 52476.45 88888.00 2018-03-22 13:33:16.410 081 11514.18 213.10 52476.41 88888.00 2018-03-22 13:33:16.910 081 11514.20 213.03 52476.45 88888.00 2018-03-22 13:33:17.410 081 11514.18 213.05 52476.46 88888.00 2018-03-22 13:33:17.910 081 11514.13 213.04 52476.46 88888.00 2018-03-22 13:33:18.410 081 11514.15 213.05 52476.46 88888.00 2018-03-22 13:33:18.910 081 11514.23 213.10 52476.46 88888.00 2018-03-22 13:33:19.910 081 11514.19 213.08 52476.51 88888.00 2018-03-22 13:33:20.410 081 11514.15 213.10 52476.54 88888.00 2018-03-22 13:33:20.910 081 11514.14 213.11 52476.56 88888.00 2018-03-22 13:33:21.410 081 11514.10 213.15 52476.55 88888.00 2018-03-22 13:33:21.910 081 11514.14 213.14 52476.50 88888.00 2018-03-22 13:33:22.410 081 11514.08 213.13 52476.50 88888.00 2018-03-22 13:33:22.910 081 11514.02 213.14 52476.55 88888.00 2018-03-22 13:33:23.410 081 11514.03 213.13 52476.55 88888.00 2018-03-22 13:33:23.910 081 11514.05 213.11 52476.56 88888.00 2018-03-22 13:33:24.410 081 11514.05 213.10 52476.58 88888.00 2018-03-22 13:33:24.910 081 11514.02 213.10 52476.57 88888.00 2018-03-22 13:33:25.410 081 11514.00 213.22 52476.61 88888.00 2018-03-22 13:33:25.910 081 11513.92 213.29 52476.66 88888.00 2018-03-22 13:33:26.410 081 11513.92 213.22 52476.66 88888.00 2018-03-22 13:33:26.910 081 11513.87 213.24 52476.64 88888.00 2018-03-22 13:33:27.410 081 11513.91 213.21 52476.64 88888.00 2018-03-22 13:33:27.910 081 11513.90 213.22 52476.62 88888.00 2018-03-22 13:33:28.410 081 11513.89 213.25 52476.64 88888.00 2018-03-22 13:33:28.910 081 11513.84 213.25 52476.65 88888.00 2018-03-22 13:33:29.910 081 11513.87 213.22 52476.66 88888.00 2018-03-22 13:33:30.410 081 11513.80 213.15 52476.64 88888.00 2018-03-22 13:33:30.910 081 11513.78 213.19 52476.64 88888.00 2018-03-22 13:33:31.410 081 11513.75 213.25 52476.64 88888.00 2018-03-22 13:33:31.910 081 11513.75 213.30 52476.64 88888.00 2018-03-22 13:33:32.410 081 11513.78 213.30 52476.57 88888.00 2018-03-22 13:33:32.910 081 11513.72 213.32 52476.53 88888.00 2018-03-22 13:33:33.410 081 11513.67 213.32 52476.57 88888.00 2018-03-22 13:33:33.910 081 11513.66 213.32 52476.65 88888.00 2018-03-22 13:33:34.410 081 11513.73 213.30 52476.62 88888.00 2018-03-22 13:33:34.910 081 11513.75 213.29 52476.61 88888.00 2018-03-22 13:33:35.410 081 11513.76 213.36 52476.57 88888.00 2018-03-22 13:33:35.910 081 11513.80 213.38 52476.55 88888.00 2018-03-22 13:33:36.410 081 11513.76 213.40 52476.59 88888.00 2018-03-22 13:33:36.910 081 11513.66 213.35 52476.65 88888.00 2018-03-22 13:33:37.910 081 11513.62 213.33 52476.57 88888.00 2018-03-22 13:33:38.410 081 11513.67 213.36 52476.57 88888.00 2018-03-22 13:33:38.910 081 11513.65 213.40 52476.62 88888.00 2018-03-22 13:33:39.910 081 11513.65 213.40 52476.65 88888.00 2018-03-22 13:33:40.410 081 11513.70 213.40 52476.61 88888.00 2018-03-22 13:33:40.910 081 11513.72 213.42 52476.57 88888.00 2018-03-22 13:33:41.410 081 11513.75 213.36 52476.55 88888.00 2018-03-22 13:33:41.910 081 11513.76 213.34 52476.59 88888.00 2018-03-22 13:33:42.410 081 11513.73 213.34 52476.63 88888.00 2018-03-22 13:33:42.910 081 11513.72 213.33 52476.61 88888.00 2018-03-22 13:33:43.410 081 11513.72 213.34 52476.56 88888.00 2018-03-22 13:33:43.910 081 11513.73 213.35 52476.57 88888.00 2018-03-22 13:33:44.410 081 11513.66 213.33 52476.59 88888.00 2018-03-22 13:33:44.910 081 11513.59 213.39 52476.59 88888.00 2018-03-22 13:33:45.410 081 11513.64 213.35 52476.61 88888.00 2018-03-22 13:33:45.910 081 11513.65 213.38 52476.62 88888.00 2018-03-22 13:33:46.410 081 11513.64 213.38 52476.59 88888.00 2018-03-22 13:33:46.910 081 11513.61 213.36 52476.59 88888.00 2018-03-22 13:33:47.410 081 11513.59 213.35 52476.62 88888.00 2018-03-22 13:33:47.910 081 11513.52 213.34 52476.64 88888.00 2018-03-22 13:33:48.410 081 11513.52 213.40 52476.63 88888.00 2018-03-22 13:33:48.910 081 11513.53 213.43 52476.57 88888.00 2018-03-22 13:33:49.410 081 11513.50 213.40 52476.59 88888.00 2018-03-22 13:33:49.910 081 11513.50 213.35 52476.55 88888.00 2018-03-22 13:33:50.410 081 11513.56 213.41 52476.54 88888.00 2018-03-22 13:33:50.910 081 11513.49 213.43 52476.55 88888.00 2018-03-22 13:33:51.410 081 11513.47 213.49 52476.57 88888.00 2018-03-22 13:33:51.910 081 11513.52 213.50 52476.53 88888.00 2018-03-22 13:33:52.410 081 11513.56 213.45 52476.59 88888.00 2018-03-22 13:33:52.910 081 11513.55 213.40 52476.57 88888.00 2018-03-22 13:33:53.410 081 11513.59 213.40 52476.59 88888.00 2018-03-22 13:33:53.910 081 11513.59 213.41 52476.62 88888.00 2018-03-22 13:33:54.410 081 11513.62 213.43 52476.59 88888.00 2018-03-22 13:33:54.910 081 11513.56 213.41 52476.57 88888.00 2018-03-22 13:33:55.410 081 11513.56 213.42 52476.53 88888.00 2018-03-22 13:33:55.910 081 11513.54 213.43 52476.50 88888.00 2018-03-22 13:33:56.410 081 11513.52 213.31 52476.53 88888.00 2018-03-22 13:33:56.910 081 11513.49 213.29 52476.55 88888.00 2018-03-22 13:33:57.410 081 11513.44 213.26 52476.55 88888.00 2018-03-22 13:33:57.910 081 11513.48 213.31 52476.54 88888.00 2018-03-22 13:33:58.410 081 11513.47 213.30 52476.51 88888.00 2018-03-22 13:33:58.910 081 11513.47 213.22 52476.53 88888.00 2018-03-22 13:33:59.410 081 11513.50 213.20 52476.47 88888.00 2018-03-22 13:33:59.910 081 11513.50 213.23 52476.47 88888.00 2018-03-22 13:34:00.410 081 11513.52 213.24 52476.51 88888.00 2018-03-22 13:34:00.910 081 11513.59 213.21 52476.49 88888.00 2018-03-22 13:34:01.410 081 11513.62 213.23 52476.50 88888.00 2018-03-22 13:34:01.910 081 11513.62 213.22 52476.48 88888.00 2018-03-22 13:34:02.410 081 11513.63 213.20 52476.48 88888.00 2018-03-22 13:34:02.910 081 11513.59 213.16 52476.48 88888.00 2018-03-22 13:34:03.410 081 11513.55 213.15 52476.50 88888.00 2018-03-22 13:34:03.910 081 11513.53 213.18 52476.56 88888.00 2018-03-22 13:34:04.410 081 11513.56 213.22 52476.56 88888.00 2018-03-22 13:34:04.910 081 11513.56 213.19 52476.54 88888.00 2018-03-22 13:34:05.410 081 11513.53 213.13 52476.56 88888.00 2018-03-22 13:34:05.910 081 11513.53 213.11 52476.57 88888.00 2018-03-22 13:34:06.410 081 11513.53 213.06 52476.56 88888.00 2018-03-22 13:34:06.910 081 11513.50 213.02 52476.56 88888.00 2018-03-22 13:34:07.410 081 11513.50 213.02 52476.55 88888.00 2018-03-22 13:34:07.910 081 11513.50 213.02 52476.53 88888.00 2018-03-22 13:34:08.410 081 11513.53 212.97 52476.46 88888.00 2018-03-22 13:34:08.910 081 11513.54 212.94 52476.46 88888.00 2018-03-22 13:34:09.410 081 11513.49 212.92 52476.44 88888.00 2018-03-22 13:34:09.910 081 11513.49 212.86 52476.45 88888.00 2018-03-22 13:34:10.410 081 11513.46 212.84 52476.47 88888.00 2018-03-22 13:34:10.910 081 11513.48 212.82 52476.53 88888.00 2018-03-22 13:34:11.410 081 11513.46 212.85 52476.51 88888.00 2018-03-22 13:34:11.910 081 11513.46 212.84 52476.54 88888.00 2018-03-22 13:34:12.410 081 11513.47 212.85 52476.51 88888.00 2018-03-22 13:34:12.910 081 11513.50 212.77 52476.50 88888.00 2018-03-22 13:34:13.410 081 11513.47 212.74 52476.50 88888.00 2018-03-22 13:34:13.910 081 11513.48 212.74 52476.51 88888.00 2018-03-22 13:34:14.410 081 11513.50 212.73 52476.50 88888.00 2018-03-22 13:34:14.910 081 11513.53 212.72 52476.46 88888.00 2018-03-22 13:34:15.410 081 11513.50 212.68 52476.45 88888.00 2018-03-22 13:34:15.910 081 11513.45 212.67 52476.42 88888.00 2018-03-22 13:34:16.410 081 11513.46 212.64 52476.44 88888.00 2018-03-22 13:34:16.910 081 11513.36 212.65 52476.44 88888.00 2018-03-22 13:34:17.410 081 11513.30 212.64 52476.41 88888.00 2018-03-22 13:34:17.910 081 11513.30 212.65 52476.42 88888.00 2018-03-22 13:34:18.410 081 11513.29 212.66 52476.49 88888.00 2018-03-22 13:34:18.910 081 11513.30 212.67 52476.47 88888.00 2018-03-22 13:34:19.410 081 11513.30 212.64 52476.42 88888.00 2018-03-22 13:34:19.910 081 11513.33 212.62 52476.38 88888.00 2018-03-22 13:34:20.410 081 11513.31 212.64 52476.38 88888.00 2018-03-22 13:34:21.410 081 11513.38 212.60 52476.35 88888.00 2018-03-22 13:34:21.910 081 11513.36 212.58 52476.37 88888.00 2018-03-22 13:34:22.410 081 11513.37 212.60 52476.41 88888.00 2018-03-22 13:34:22.910 081 11513.41 212.64 52476.38 88888.00 2018-03-22 13:34:23.410 081 11513.46 212.67 52476.37 88888.00 2018-03-22 13:34:23.910 081 11513.33 212.73 52476.38 88888.00 2018-03-22 13:34:24.410 081 11513.26 212.75 52476.45 88888.00 2018-03-22 13:34:24.910 081 11513.30 212.73 52476.48 88888.00 2018-03-22 13:34:25.410 081 11513.35 212.70 52476.45 88888.00 2018-03-22 13:34:25.910 081 11513.32 212.70 52476.42 88888.00 2018-03-22 13:34:26.410 081 11513.30 212.75 52476.40 88888.00 2018-03-22 13:34:26.910 081 11513.33 212.71 52476.36 88888.00 2018-03-22 13:34:27.410 081 11513.36 212.70 52476.39 88888.00 2018-03-22 13:34:27.910 081 11513.36 212.73 52476.38 88888.00 2018-03-22 13:34:28.410 081 11513.31 212.74 52476.41 88888.00 2018-03-22 13:34:28.910 081 11513.27 212.76 52476.46 88888.00 2018-03-22 13:34:29.410 081 11513.31 212.83 52476.46 88888.00 2018-03-22 13:34:29.910 081 11513.32 212.85 52476.41 88888.00 2018-03-22 13:34:30.410 081 11513.36 212.82 52476.42 88888.00 2018-03-22 13:34:31.410 081 11513.29 212.82 52476.46 88888.00 2018-03-22 13:34:31.910 081 11513.24 212.84 52476.47 88888.00 2018-03-22 13:34:32.410 081 11513.27 212.79 52476.45 88888.00 2018-03-22 13:34:32.910 081 11513.22 212.83 52476.45 88888.00 2018-03-22 13:34:33.410 081 11513.18 212.86 52476.44 88888.00 2018-03-22 13:34:33.910 081 11513.20 212.86 52476.45 88888.00 2018-03-22 13:34:34.410 081 11513.22 212.82 52476.46 88888.00 2018-03-22 13:34:34.910 081 11513.29 212.75 52476.46 88888.00 2018-03-22 13:34:35.410 081 11513.35 212.83 52476.47 88888.00 2018-03-22 13:34:35.910 081 11513.28 212.87 52476.47 88888.00 2018-03-22 13:34:36.410 081 11513.18 212.93 52476.47 88888.00 2018-03-22 13:34:36.910 081 11513.18 212.93 52476.46 88888.00 2018-03-22 13:34:37.410 081 11513.20 212.87 52476.46 88888.00 2018-03-22 13:34:37.910 081 11513.21 212.86 52476.44 88888.00 2018-03-22 13:34:38.410 081 11513.24 212.85 52476.40 88888.00 2018-03-22 13:34:38.910 081 11513.27 212.89 52476.44 88888.00 2018-03-22 13:34:39.410 081 11513.23 212.89 52476.44 88888.00 2018-03-22 13:34:39.910 081 11513.26 212.87 52476.42 88888.00 2018-03-22 13:34:40.410 081 11513.26 212.90 52476.44 88888.00 2018-03-22 13:34:41.410 081 11513.26 212.92 52476.47 88888.00 2018-03-22 13:34:41.910 081 11513.26 212.95 52476.46 88888.00 2018-03-22 13:34:42.410 081 11513.22 212.86 52476.44 88888.00 2018-03-22 13:34:42.910 081 11513.20 212.87 52476.39 88888.00 2018-03-22 13:34:43.410 081 11513.20 212.86 52476.37 88888.00 2018-03-22 13:34:43.910 081 11513.26 212.93 52476.42 88888.00 2018-03-22 13:34:44.410 081 11513.20 212.94 52476.49 88888.00 2018-03-22 13:34:44.910 081 11513.17 212.94 52476.50 88888.00 2018-03-22 13:34:45.410 081 11513.10 212.95 52476.50 88888.00 2018-03-22 13:34:45.910 081 11513.09 212.97 52476.46 88888.00 2018-03-22 13:34:46.410 081 11513.14 212.95 52476.42 88888.00 2018-03-22 13:34:46.910 081 11513.10 212.94 52476.39 88888.00 2018-03-22 13:34:47.410 081 11513.17 213.00 52476.36 88888.00 2018-03-22 13:34:47.910 081 11513.17 212.99 52476.36 88888.00 2018-03-22 13:34:48.410 081 11513.17 212.96 52476.38 88888.00 2018-03-22 13:34:48.910 081 11513.20 212.94 52476.42 88888.00 2018-03-22 13:34:49.410 081 11513.17 212.93 52476.46 88888.00 2018-03-22 13:34:49.910 081 11513.15 212.95 52476.44 88888.00 2018-03-22 13:34:50.410 081 11513.13 212.95 52476.45 88888.00 2018-03-22 13:34:50.910 081 11513.12 212.92 52476.45 88888.00 2018-03-22 13:34:51.410 081 11513.10 212.92 52476.47 88888.00 2018-03-22 13:34:51.910 081 11513.13 212.95 52476.46 88888.00 2018-03-22 13:34:52.410 081 11513.20 212.92 52476.40 88888.00 2018-03-22 13:34:52.910 081 11513.28 212.95 52476.38 88888.00 2018-03-22 13:34:53.410 081 11513.31 212.96 52476.36 88888.00 2018-03-22 13:34:53.910 081 11513.28 212.95 52476.36 88888.00 2018-03-22 13:34:54.410 081 11513.28 212.91 52476.36 88888.00 2018-03-22 13:34:54.910 081 11513.30 212.91 52476.33 88888.00 2018-03-22 13:34:55.410 081 11513.36 212.94 52476.32 88888.00 2018-03-22 13:34:55.910 081 11513.35 212.97 52476.28 88888.00 2018-03-22 13:34:56.410 081 11513.30 212.99 52476.30 88888.00 2018-03-22 13:34:56.910 081 11513.31 212.96 52476.27 88888.00 2018-03-22 13:34:57.410 081 11513.30 212.94 52476.27 88888.00 2018-03-22 13:34:57.910 081 11513.29 212.93 52476.28 88888.00 2018-03-22 13:34:58.410 081 11513.29 212.91 52476.31 88888.00 2018-03-22 13:34:58.910 081 11513.30 212.94 52476.32 88888.00 2018-03-22 13:34:59.410 081 11513.31 212.90 52476.29 88888.00 2018-03-22 13:34:59.910 081 11513.32 212.92 52476.23 88888.00 2018-03-22 13:35:00.410 081 11513.33 212.95 52476.29 88888.00 2018-03-22 13:35:00.910 081 11513.40 212.97 52476.35 88888.00 2018-03-22 13:35:01.410 081 11513.39 212.99 52476.33 88888.00 2018-03-22 13:35:01.910 081 11513.40 213.00 52476.30 88888.00 2018-03-22 13:35:02.410 081 11513.37 213.03 52476.29 88888.00 2018-03-22 13:35:02.910 081 11513.31 213.03 52476.29 88888.00 2018-03-22 13:35:03.410 081 11513.30 212.99 52476.32 88888.00 2018-03-22 13:35:03.910 081 11513.27 213.00 52476.30 88888.00 2018-03-22 13:35:04.410 081 11513.30 213.01 52476.28 88888.00 2018-03-22 13:35:04.910 081 11513.37 213.05 52476.28 88888.00 2018-03-22 13:35:05.410 081 11513.38 213.02 52476.29 88888.00 2018-03-22 13:35:05.910 081 11513.37 213.02 52476.29 88888.00 2018-03-22 13:35:06.410 081 11513.50 212.96 52476.23 88888.00 2018-03-22 13:35:06.910 081 11513.78 212.86 52476.06 88888.00 2018-03-22 13:35:07.410 081 11513.83 212.89 52476.03 88888.00 2018-03-22 13:35:07.910 081 11513.78 212.90 52476.05 88888.00 2018-03-22 13:35:08.410 081 11513.76 212.95 52476.08 88888.00 2018-03-22 13:35:08.910 081 11513.80 212.91 52476.04 88888.00 2018-03-22 13:35:09.410 081 11513.81 212.91 52476.02 88888.00 2018-03-22 13:35:09.910 081 11513.81 213.00 52476.06 88888.00 2018-03-22 13:35:10.410 081 11513.80 212.95 52476.10 88888.00 2018-03-22 13:35:10.910 081 11513.76 212.92 52476.11 88888.00 2018-03-22 13:35:11.410 081 11513.73 212.85 52476.09 88888.00 2018-03-22 13:35:11.910 081 11513.75 212.87 52476.08 88888.00 2018-03-22 13:35:12.410 081 11513.75 212.93 52476.08 88888.00 2018-03-22 13:35:12.910 081 11513.74 212.86 52476.05 88888.00 2018-03-22 13:35:13.410 081 11513.78 212.80 52476.05 88888.00 2018-03-22 13:35:13.910 081 11513.76 212.79 52476.05 88888.00 2018-03-22 13:35:14.410 081 11513.79 212.77 52476.02 88888.00 2018-03-22 13:35:14.910 081 11513.79 212.81 52475.98 88888.00 2018-03-22 13:35:15.410 081 11513.76 212.86 52475.97 88888.00 2018-03-22 13:35:15.910 081 11513.75 212.89 52476.01 88888.00 2018-03-22 13:35:16.411 081 11513.74 212.85 52476.03 88888.00 2018-03-22 13:35:16.911 081 11513.70 212.84 52476.04 88888.00 2018-03-22 13:35:17.411 081 11513.71 212.85 52476.08 88888.00 2018-03-22 13:35:17.911 081 11513.73 212.81 52476.04 88888.00 2018-03-22 13:35:18.411 081 11513.74 212.80 52476.01 88888.00 2018-03-22 13:35:18.911 081 11513.81 212.81 52475.96 88888.00 2018-03-22 13:35:19.411 081 11513.78 212.79 52475.98 88888.00 2018-03-22 13:35:19.911 081 11513.79 212.83 52476.03 88888.00 2018-03-22 13:35:20.411 081 11513.81 212.86 52476.05 88888.00 2018-03-22 13:35:20.911 081 11513.81 212.87 52476.01 88888.00 2018-03-22 13:35:21.411 081 11513.85 212.83 52476.03 88888.00 2018-03-22 13:35:21.911 081 11513.84 212.85 52476.02 88888.00 2018-03-22 13:35:22.411 081 11513.78 212.89 52476.02 88888.00 2018-03-22 13:35:22.911 081 11513.78 212.86 52476.00 88888.00 2018-03-22 13:35:23.411 081 11513.72 212.87 52476.05 88888.00 2018-03-22 13:35:23.911 081 11513.71 212.86 52476.06 88888.00 2018-03-22 13:35:24.411 081 11513.66 212.90 52476.05 88888.00 2018-03-22 13:35:24.911 081 11513.67 212.96 52476.05 88888.00 2018-03-22 13:35:25.411 081 11513.73 212.99 52476.08 88888.00 2018-03-22 13:35:25.911 081 11513.74 212.97 52476.06 88888.00 2018-03-22 13:35:26.411 081 11513.67 212.97 52476.10 88888.00 2018-03-22 13:35:26.911 081 11513.64 213.04 52476.13 88888.00 2018-03-22 13:35:27.411 081 11513.66 213.03 52476.13 88888.00 2018-03-22 13:35:27.911 081 11513.67 213.00 52476.09 88888.00 2018-03-22 13:35:28.411 081 11513.64 213.02 52476.10 88888.00 2018-03-22 13:35:28.911 081 11513.63 213.04 52476.04 88888.00 2018-03-22 13:35:29.411 081 11513.63 213.04 52476.06 88888.00 2018-03-22 13:35:29.911 081 11513.59 213.06 52476.10 88888.00 2018-03-22 13:35:30.411 081 11513.59 213.09 52476.03 88888.00 2018-03-22 13:35:30.911 081 11513.59 213.10 52476.05 88888.00 2018-03-22 13:35:31.411 081 11513.59 213.14 52476.06 88888.00 2018-03-22 13:35:31.911 081 11513.50 213.10 52476.08 88888.00 2018-03-22 13:35:32.411 081 11513.48 213.08 52476.05 88888.00 2018-03-22 13:35:32.911 081 11513.53 213.13 52476.04 88888.00 2018-03-22 13:35:33.411 081 11513.50 213.11 52476.04 88888.00 2018-03-22 13:35:33.911 081 11513.49 213.13 52476.08 88888.00 2018-03-22 13:35:34.411 081 11513.41 213.16 52476.17 88888.00 2018-03-22 13:35:34.911 081 11513.36 213.13 52476.17 88888.00 2018-03-22 13:35:35.411 081 11513.36 213.14 52476.13 88888.00 2018-03-22 13:35:35.911 081 11513.41 213.16 52476.12 88888.00 2018-03-22 13:35:36.411 081 11513.49 213.18 52476.09 88888.00 2018-03-22 13:35:36.911 081 11513.43 213.19 52476.09 88888.00 2018-03-22 13:35:37.411 081 11513.32 213.21 52476.14 88888.00 2018-03-22 13:35:37.911 081 11513.31 213.23 52476.17 88888.00 2018-03-22 13:35:38.411 081 11513.31 213.25 52476.13 88888.00 2018-03-22 13:35:38.911 081 11513.26 213.23 52476.11 88888.00 2018-03-22 13:35:39.411 081 11513.27 213.22 52476.11 88888.00 2018-03-22 13:35:39.911 081 11513.31 213.22 52476.10 88888.00 2018-03-22 13:35:40.411 081 11513.35 213.22 52476.08 88888.00 2018-03-22 13:35:40.911 081 11513.39 213.25 52476.08 88888.00 2018-03-22 13:35:41.411 081 11513.35 213.25 52476.10 88888.00 2018-03-22 13:35:41.911 081 11513.32 213.23 52476.10 88888.00 2018-03-22 13:35:42.411 081 11513.32 213.28 52476.11 88888.00 2018-03-22 13:35:42.911 081 11513.28 213.29 52476.12 88888.00 2018-03-22 13:35:43.411 081 11513.26 213.30 52476.10 88888.00 2018-03-22 13:35:43.911 081 11513.26 213.32 52476.11 88888.00 2018-03-22 13:35:44.411 081 11513.24 213.35 52476.13 88888.00 2018-03-22 13:35:44.911 081 11513.24 213.35 52476.14 88888.00 2018-03-22 13:35:45.411 081 11513.24 213.32 52476.17 88888.00 2018-03-22 13:35:45.911 081 11513.23 213.38 52476.13 88888.00 2018-03-22 13:35:46.411 081 11513.23 213.36 52476.11 88888.00 2018-03-22 13:35:46.911 081 11513.27 213.32 52476.12 88888.00 2018-03-22 13:35:47.411 081 11513.20 213.31 52476.12 88888.00 2018-03-22 13:35:47.911 081 11513.20 213.35 52476.11 88888.00 2018-03-22 13:35:48.411 081 11513.15 213.38 52476.09 88888.00 2018-03-22 13:35:48.911 081 11513.13 213.43 52476.11 88888.00 2018-03-22 13:35:49.411 081 11513.10 213.42 52476.10 88888.00 2018-03-22 13:35:49.911 081 11513.12 213.36 52476.06 88888.00 2018-03-22 13:35:50.411 081 11513.18 213.36 52476.06 88888.00 2018-03-22 13:35:50.911 081 11513.17 213.34 52476.06 88888.00 2018-03-22 13:35:51.411 081 11513.12 213.40 52476.06 88888.00 2018-03-22 13:35:51.911 081 11513.06 213.36 52476.10 88888.00 2018-03-22 13:35:52.411 081 11513.06 213.39 52476.09 88888.00 2018-03-22 13:35:52.911 081 11513.08 213.44 52476.08 88888.00 2018-03-22 13:35:53.411 081 11513.10 213.49 52476.08 88888.00 2018-03-22 13:35:53.911 081 11513.11 213.47 52476.05 88888.00 2018-03-22 13:35:54.411 081 11513.12 213.49 52476.06 88888.00 2018-03-22 13:35:54.911 081 11513.14 213.51 52476.08 88888.00 2018-03-22 13:35:55.411 081 11513.10 213.47 52476.08 88888.00 2018-03-22 13:35:55.911 081 11513.06 213.45 52476.04 88888.00 2018-03-22 13:35:56.411 081 11513.09 213.42 52476.04 88888.00 2018-03-22 13:35:56.911 081 11513.10 213.41 52476.04 88888.00 2018-03-22 13:35:57.411 081 11513.08 213.40 52476.03 88888.00 2018-03-22 13:35:57.911 081 11513.06 213.38 52476.02 88888.00 2018-03-22 13:35:58.411 081 11513.05 213.41 52476.03 88888.00 2018-03-22 13:35:58.911 081 11513.04 213.44 52476.02 88888.00 2018-03-22 13:35:59.411 081 11513.05 213.41 52476.00 88888.00 2018-03-22 13:35:59.911 081 11513.01 213.41 52476.04 88888.00 2018-03-22 13:36:00.411 081 11512.96 213.44 52476.08 88888.00 2018-03-22 13:36:00.911 081 11513.00 213.35 52476.05 88888.00 2018-03-22 13:36:01.411 081 11513.04 213.41 52476.04 88888.00 2018-03-22 13:36:01.911 081 11513.02 213.44 52476.02 88888.00 2018-03-22 13:36:02.411 081 11513.03 213.45 52476.05 88888.00 2018-03-22 13:36:02.911 081 11512.97 213.41 52476.11 88888.00 2018-03-22 13:36:03.411 081 11512.93 213.40 52476.11 88888.00 2018-03-22 13:36:03.911 081 11512.95 213.36 52476.11 88888.00 2018-03-22 13:36:04.411 081 11513.00 213.34 52476.09 88888.00 2018-03-22 13:36:04.911 081 11512.96 213.34 52476.09 88888.00 2018-03-22 13:36:05.411 081 11512.99 213.32 52476.09 88888.00 2018-03-22 13:36:05.911 081 11512.95 213.34 52476.11 88888.00 2018-03-22 13:36:06.411 081 11512.93 213.34 52476.11 88888.00 2018-03-22 13:36:06.911 081 11512.96 213.36 52476.12 88888.00 2018-03-22 13:36:07.411 081 11512.95 213.35 52476.13 88888.00 2018-03-22 13:36:07.911 081 11512.97 213.32 52476.12 88888.00 2018-03-22 13:36:08.411 081 11513.02 213.26 52476.10 88888.00 2018-03-22 13:36:08.911 081 11512.96 213.30 52476.08 88888.00 2018-03-22 13:36:09.411 081 11512.92 213.33 52476.08 88888.00 2018-03-22 13:36:09.911 081 11512.95 213.36 52476.05 88888.00 2018-03-22 13:36:10.411 081 11512.93 213.35 52476.04 88888.00 2018-03-22 13:36:10.911 081 11512.93 213.35 52476.02 88888.00 2018-03-22 13:36:11.411 081 11512.95 213.35 52476.02 88888.00 2018-03-22 13:36:11.911 081 11512.91 213.36 52476.01 88888.00 2018-03-22 13:36:12.911 081 11512.94 213.35 52475.95 88888.00 2018-03-22 13:36:13.411 081 11512.93 213.36 52475.93 88888.00 2018-03-22 13:36:13.911 081 11512.91 213.29 52475.92 88888.00 2018-03-22 13:36:14.411 081 11512.93 213.31 52475.95 88888.00 2018-03-22 13:36:14.911 081 11512.92 213.31 52475.94 88888.00 2018-03-22 13:36:15.411 081 11512.91 213.40 52475.95 88888.00 2018-03-22 13:36:15.911 081 11512.87 213.45 52475.96 88888.00 2018-03-22 13:36:16.411 081 11512.92 213.42 52475.93 88888.00 2018-03-22 13:36:16.911 081 11512.92 213.39 52475.86 88888.00 2018-03-22 13:36:17.411 081 11512.88 213.38 52475.84 88888.00 2018-03-22 13:36:17.911 081 11512.89 213.38 52475.83 88888.00 2018-03-22 13:36:18.411 081 11512.92 213.36 52475.84 88888.00 2018-03-22 13:36:18.911 081 11512.92 213.32 52475.80 88888.00 2018-03-22 13:36:19.411 081 11512.96 213.30 52475.77 88888.00 2018-03-22 13:36:19.911 081 11512.97 213.28 52475.78 88888.00 2018-03-22 13:36:20.411 081 11513.00 213.30 52475.78 88888.00 2018-03-22 13:36:20.911 081 11512.99 213.34 52475.77 88888.00 2018-03-22 13:36:21.411 081 11513.00 213.38 52475.76 88888.00 2018-03-22 13:36:21.911 081 11513.00 213.32 52475.74 88888.00 2018-03-22 13:36:22.911 081 11513.03 213.30 52475.74 88888.00 2018-03-22 13:36:23.411 081 11513.08 213.25 52475.73 88888.00 2018-03-22 13:36:23.911 081 11513.06 213.32 52475.74 88888.00 2018-03-22 13:36:24.411 081 11513.08 213.25 52475.71 88888.00 2018-03-22 13:36:24.911 081 11513.08 213.22 52475.75 88888.00 2018-03-22 13:36:25.411 081 11513.08 213.26 52475.75 88888.00 2018-03-22 13:36:25.911 081 11513.11 213.23 52475.69 88888.00 2018-03-22 13:36:26.411 081 11513.14 213.21 52475.69 88888.00 2018-03-22 13:36:26.911 081 11513.15 213.24 52475.74 88888.00 2018-03-22 13:36:27.411 081 11513.20 213.20 52475.69 88888.00 2018-03-22 13:36:27.911 081 11513.20 213.20 52475.67 88888.00 2018-03-22 13:36:28.411 081 11513.14 213.20 52475.67 88888.00 2018-03-22 13:36:28.911 081 11513.14 213.21 52475.67 88888.00 2018-03-22 13:36:29.411 081 11513.15 213.28 52475.68 88888.00 2018-03-22 13:36:29.911 081 11513.17 213.24 52475.65 88888.00 2018-03-22 13:36:30.411 081 11513.19 213.23 52475.65 88888.00 2018-03-22 13:36:30.911 081 11513.21 213.22 52475.65 88888.00 2018-03-22 13:36:31.411 081 11513.21 213.23 52475.69 88888.00 2018-03-22 13:36:31.911 081 11513.21 213.21 52475.74 88888.00 2018-03-22 13:36:32.411 081 11513.21 213.19 52475.73 88888.00 2018-03-22 13:36:32.911 081 11513.19 213.23 52475.74 88888.00 2018-03-22 13:36:33.411 081 11513.17 213.25 52475.78 88888.00 2018-03-22 13:36:33.911 081 11513.18 213.30 52475.75 88888.00 2018-03-22 13:36:34.411 081 11513.21 213.26 52475.77 88888.00 2018-03-22 13:36:34.911 081 11513.21 213.20 52475.79 88888.00 2018-03-22 13:36:35.411 081 11513.20 213.19 52475.80 88888.00 2018-03-22 13:36:35.911 081 11513.18 213.25 52475.80 88888.00 2018-03-22 13:36:36.411 081 11513.20 213.28 52475.80 88888.00 2018-03-22 13:36:36.911 081 11513.21 213.26 52475.79 88888.00 2018-03-22 13:36:37.411 081 11513.22 213.24 52475.76 88888.00 2018-03-22 13:36:37.911 081 11513.23 213.26 52475.76 88888.00 2018-03-22 13:36:38.411 081 11513.23 213.36 52475.75 88888.00 2018-03-22 13:36:38.911 081 11513.21 213.36 52475.74 88888.00 2018-03-22 13:36:39.411 081 11513.21 213.34 52475.78 88888.00 2018-03-22 13:36:39.911 081 11513.21 213.32 52475.74 88888.00 2018-03-22 13:36:40.411 081 11513.20 213.31 52475.74 88888.00 2018-03-22 13:36:40.911 081 11513.24 213.34 52475.74 88888.00 2018-03-22 13:36:41.411 081 11513.21 213.43 52475.73 88888.00 2018-03-22 13:36:41.911 081 11513.14 213.45 52475.73 88888.00 2018-03-22 13:36:42.911 081 11513.22 213.40 52475.75 88888.00 2018-03-22 13:36:43.411 081 11513.22 213.40 52475.74 88888.00 2018-03-22 13:36:43.911 081 11513.17 213.43 52475.68 88888.00 2018-03-22 13:36:44.411 081 11513.15 213.49 52475.70 88888.00 2018-03-22 13:36:44.911 081 11513.19 213.52 52475.73 88888.00 2018-03-22 13:36:45.411 081 11513.20 213.48 52475.70 88888.00 2018-03-22 13:36:45.911 081 11513.19 213.48 52475.70 88888.00 2018-03-22 13:36:46.411 081 11513.17 213.48 52475.69 88888.00 2018-03-22 13:36:46.911 081 11513.19 213.51 52475.71 88888.00 2018-03-22 13:36:47.411 081 11513.21 213.51 52475.74 88888.00 2018-03-22 13:36:47.911 081 11513.12 213.52 52475.74 88888.00 2018-03-22 13:36:48.411 081 11513.11 213.54 52475.75 88888.00 2018-03-22 13:36:48.911 081 11513.14 213.55 52475.79 88888.00 2018-03-22 13:36:49.411 081 11513.15 213.62 52475.83 88888.00 2018-03-22 13:36:49.911 081 11513.10 213.61 52475.83 88888.00 2018-03-22 13:36:50.911 081 11513.14 213.58 52475.85 88888.00 2018-03-22 13:36:51.411 081 11513.19 213.53 52475.82 88888.00 2018-03-22 13:36:51.911 081 11513.22 213.59 52475.80 88888.00 2018-03-22 13:36:52.411 081 11513.22 213.67 52475.78 88888.00 2018-03-22 13:36:52.911 081 11513.24 213.63 52475.77 88888.00 2018-03-22 13:36:53.411 081 11513.26 213.58 52475.78 88888.00 2018-03-22 13:36:53.911 081 11513.23 213.61 52475.77 88888.00 2018-03-22 13:36:54.411 081 11513.23 213.58 52475.73 88888.00 2018-03-22 13:36:54.911 081 11513.27 213.58 52475.73 88888.00 2018-03-22 13:36:55.411 081 11513.22 213.63 52475.73 88888.00 2018-03-22 13:36:55.911 081 11513.19 213.65 52475.71 88888.00 2018-03-22 13:36:56.411 081 11513.17 213.64 52475.75 88888.00 2018-03-22 13:36:56.911 081 11513.18 213.67 52475.77 88888.00 2018-03-22 13:36:57.411 081 11513.17 213.64 52475.74 88888.00 2018-03-22 13:36:57.911 081 11513.18 213.65 52475.75 88888.00 2018-03-22 13:36:58.411 081 11513.20 213.69 52475.78 88888.00 2018-03-22 13:36:58.911 081 11513.20 213.67 52475.75 88888.00 2018-03-22 13:36:59.411 081 11513.22 213.69 52475.82 88888.00 2018-03-22 13:36:59.911 081 11513.23 213.69 52475.84 88888.00 2018-03-22 13:37:00.411 081 11513.30 213.69 52475.84 88888.00 2018-03-22 13:37:00.911 081 11513.26 213.72 52475.80 88888.00 2018-03-22 13:37:01.411 081 11513.19 213.72 52475.79 88888.00 2018-03-22 13:37:01.911 081 11513.26 213.72 52475.80 88888.00 2018-03-22 13:37:02.411 081 11513.27 213.69 52475.77 88888.00 2018-03-22 13:37:02.911 081 11513.29 213.70 52475.78 88888.00 2018-03-22 13:37:03.411 081 11513.28 213.72 52475.80 88888.00 2018-03-22 13:37:03.911 081 11513.30 213.74 52475.80 88888.00 2018-03-22 13:37:04.411 081 11513.31 213.68 52475.76 88888.00 2018-03-22 13:37:04.911 081 11513.35 213.65 52475.74 88888.00 2018-03-22 13:37:05.411 081 11513.37 213.68 52475.70 88888.00 2018-03-22 13:37:05.911 081 11513.33 213.71 52475.74 88888.00 2018-03-22 13:37:06.411 081 11513.31 213.73 52475.77 88888.00 2018-03-22 13:37:06.911 081 11513.32 213.74 52475.75 88888.00 2018-03-22 13:37:07.411 081 11513.38 213.73 52475.69 88888.00 2018-03-22 13:37:07.911 081 11513.36 213.72 52475.67 88888.00 2018-03-22 13:37:08.411 081 11513.32 213.76 52475.71 88888.00 2018-03-22 13:37:08.911 081 11513.33 213.76 52475.75 88888.00 2018-03-22 13:37:09.411 081 11513.36 213.71 52475.74 88888.00 2018-03-22 13:37:09.911 081 11513.37 213.73 52475.71 88888.00 2018-03-22 13:37:10.411 081 11513.37 213.69 52475.71 88888.00 2018-03-22 13:37:10.911 081 11513.37 213.70 52475.68 88888.00 2018-03-22 13:37:11.411 081 11513.41 213.74 52475.66 88888.00 2018-03-22 13:37:11.911 081 11513.38 213.72 52475.69 88888.00 2018-03-22 13:37:12.411 081 11513.36 213.68 52475.71 88888.00 2018-03-22 13:37:12.911 081 11513.38 213.64 52475.69 88888.00 2018-03-22 13:37:13.411 081 11513.43 213.64 52475.73 88888.00 2018-03-22 13:37:13.911 081 11513.40 213.62 52475.74 88888.00 2018-03-22 13:37:14.411 081 11513.45 213.58 52475.71 88888.00 2018-03-22 13:37:14.911 081 11513.37 213.60 52475.69 88888.00 2018-03-22 13:37:15.411 081 11513.39 213.62 52475.71 88888.00 2018-03-22 13:37:15.911 081 11513.44 213.63 52475.68 88888.00 2018-03-22 13:37:16.411 081 11513.53 213.57 52475.64 88888.00 2018-03-22 13:37:16.911 081 11513.56 213.49 52475.62 88888.00 2018-03-22 13:37:17.411 081 11513.49 213.52 52475.64 88888.00 2018-03-22 13:37:17.911 081 11513.47 213.58 52475.67 88888.00 2018-03-22 13:37:18.411 081 11513.50 213.53 52475.68 88888.00 2018-03-22 13:37:18.911 081 11513.56 213.47 52475.66 88888.00 2018-03-22 13:37:19.411 081 11513.57 213.45 52475.67 88888.00 2018-03-22 13:37:19.911 081 11513.56 213.44 52475.68 88888.00 2018-03-22 13:37:20.411 081 11513.54 213.48 52475.73 88888.00 2018-03-22 13:37:20.911 081 11513.58 213.45 52475.73 88888.00 2018-03-22 13:37:21.411 081 11513.62 213.43 52475.67 88888.00 2018-03-22 13:37:21.911 081 11513.59 213.40 52475.65 88888.00 2018-03-22 13:37:22.411 081 11513.52 213.41 52475.70 88888.00 2018-03-22 13:37:22.911 081 11513.59 213.40 52475.68 88888.00 2018-03-22 13:37:23.411 081 11513.63 213.44 52475.65 88888.00 2018-03-22 13:37:23.911 081 11513.65 213.41 52475.60 88888.00 2018-03-22 13:37:24.411 081 11513.67 213.40 52475.58 88888.00 2018-03-22 13:37:24.911 081 11513.68 213.38 52475.56 88888.00 2018-03-22 13:37:25.411 081 11513.71 213.35 52475.54 88888.00 2018-03-22 13:37:25.911 081 11513.67 213.33 52475.59 88888.00 2018-03-22 13:37:26.411 081 11513.65 213.38 52475.65 88888.00 2018-03-22 13:37:26.911 081 11513.63 213.32 52475.65 88888.00 2018-03-22 13:37:27.411 081 11513.62 213.24 52475.59 88888.00 2018-03-22 13:37:27.911 081 11513.59 213.28 52475.59 88888.00 2018-03-22 13:37:28.411 081 11513.59 213.29 52475.58 88888.00 2018-03-22 13:37:28.911 081 11513.61 213.33 52475.61 88888.00 2018-03-22 13:37:29.411 081 11513.64 213.38 52475.65 88888.00 2018-03-22 13:37:29.911 081 11513.65 213.33 52475.67 88888.00 2018-03-22 13:37:30.411 081 11513.66 213.30 52475.69 88888.00 2018-03-22 13:37:30.911 081 11513.57 213.34 52475.68 88888.00 2018-03-22 13:37:31.411 081 11513.61 213.38 52475.65 88888.00 2018-03-22 13:37:31.911 081 11513.62 213.39 52475.61 88888.00 2018-03-22 13:37:32.411 081 11513.58 213.36 52475.61 88888.00 2018-03-22 13:37:32.911 081 11513.65 213.33 52475.59 88888.00 2018-03-22 13:37:33.411 081 11513.64 213.32 52475.60 88888.00 2018-03-22 13:37:34.411 081 11513.66 213.40 52475.60 88888.00 2018-03-22 13:37:34.911 081 11513.70 213.35 52475.54 88888.00 2018-03-22 13:37:35.411 081 11513.65 213.38 52475.50 88888.00 2018-03-22 13:37:35.911 081 11513.65 213.36 52475.42 88888.00 2018-03-22 13:37:36.411 081 11513.62 213.38 52475.44 88888.00 2018-03-22 13:37:36.911 081 11513.61 213.42 52475.42 88888.00 2018-03-22 13:37:37.411 081 11513.66 213.40 52475.35 88888.00 2018-03-22 13:37:37.911 081 11513.70 213.44 52475.30 88888.00 2018-03-22 13:37:38.411 081 11513.66 213.50 52475.23 88888.00 2018-03-22 13:37:38.911 081 11513.61 213.61 52475.18 88888.00 2018-03-22 13:37:39.411 081 11513.62 213.76 52475.09 88888.00 2018-03-22 13:37:39.911 081 11513.58 213.90 52474.97 88888.00 2018-03-22 13:37:40.411 081 11513.57 214.03 52474.90 88888.00 2018-03-22 13:37:40.911 081 11513.64 214.19 52474.80 88888.00 2018-03-22 13:37:41.411 081 11513.71 214.41 52474.62 88888.00 2018-03-22 13:37:41.911 081 11513.84 214.65 52474.39 88888.00 2018-03-22 13:37:42.411 081 11514.01 214.87 52474.20 88888.00 2018-03-22 13:37:42.911 081 11514.17 215.14 52474.03 88888.00 2018-03-22 13:37:43.411 081 11514.41 215.35 52473.79 88888.00 2018-03-22 13:37:44.411 081 11515.10 215.52 52473.29 88888.00 2018-03-22 13:37:44.911 081 11515.40 215.55 52473.12 88888.00 2018-03-22 13:37:45.411 081 11515.68 215.51 52472.95 88888.00 2018-03-22 13:37:45.911 081 11515.92 215.31 52472.78 88888.00 2018-03-22 13:37:46.411 081 11516.09 215.05 52472.77 88888.00 2018-03-22 13:37:46.911 081 11516.21 214.79 52472.82 88888.00 2018-03-22 13:37:47.411 081 11516.30 214.45 52472.88 88888.00 2018-03-22 13:37:47.911 081 11516.37 214.11 52473.04 88888.00 2018-03-22 13:37:48.411 081 11516.27 213.82 52473.22 88888.00 2018-03-22 13:37:48.911 081 11515.99 213.58 52473.42 88888.00 2018-03-22 13:37:49.411 081 11515.75 213.33 52473.66 88888.00 2018-03-22 13:37:49.911 081 11515.59 213.20 52473.88 88888.00 2018-03-22 13:37:50.411 081 11515.37 213.14 52474.09 88888.00 2018-03-22 13:37:50.911 081 11515.17 213.06 52474.26 88888.00 2018-03-22 13:37:51.411 081 11515.02 213.02 52474.38 88888.00 2018-03-22 13:37:51.911 081 11514.89 213.03 52474.56 88888.00 2018-03-22 13:37:52.411 081 11514.79 213.05 52474.71 88888.00 2018-03-22 13:37:52.911 081 11514.70 213.05 52474.87 88888.00 2018-03-22 13:37:53.411 081 11514.61 213.08 52474.97 88888.00 2018-03-22 13:37:54.411 081 11514.41 213.14 52475.17 88888.00 2018-03-22 13:37:54.911 081 11514.36 213.15 52475.20 88888.00 2018-03-22 13:37:55.411 081 11514.34 213.24 52475.25 88888.00 2018-03-22 13:37:55.911 081 11514.28 213.33 52475.33 88888.00 2018-03-22 13:37:56.411 081 11514.23 213.33 52475.38 88888.00 2018-03-22 13:37:56.911 081 11514.18 213.40 52475.48 88888.00 2018-03-22 13:37:57.411 081 11514.16 213.36 52475.50 88888.00 2018-03-22 13:37:57.911 081 11514.17 213.42 52475.53 88888.00 2018-03-22 13:37:58.411 081 11514.14 213.44 52475.56 88888.00 2018-03-22 13:37:58.911 081 11514.14 213.43 52475.56 88888.00 2018-03-22 13:37:59.411 081 11514.14 213.44 52475.57 88888.00 2018-03-22 13:37:59.911 081 11514.13 213.51 52475.57 88888.00 2018-03-22 13:38:00.411 081 11514.11 213.57 52475.62 88888.00 2018-03-22 13:38:00.911 081 11514.13 213.53 52475.65 88888.00 2018-03-22 13:38:01.411 081 11514.09 213.49 52475.65 88888.00 2018-03-22 13:38:01.911 081 11514.07 213.47 52475.67 88888.00 2018-03-22 13:38:02.411 081 11514.11 213.50 52475.66 88888.00 2018-03-22 13:38:02.911 081 11514.11 213.54 52475.71 88888.00 2018-03-22 13:38:03.411 081 11514.09 213.49 52475.74 88888.00 2018-03-22 13:38:03.911 081 11514.11 213.45 52475.74 88888.00 2018-03-22 13:38:04.412 081 11514.09 213.47 52475.74 88888.00 2018-03-22 13:38:04.912 081 11514.03 213.49 52475.77 88888.00 2018-03-22 13:38:05.412 081 11514.05 213.51 52475.79 88888.00 2018-03-22 13:38:05.912 081 11514.06 213.47 52475.77 88888.00 2018-03-22 13:38:06.412 081 11514.00 213.45 52475.78 88888.00 2018-03-22 13:38:06.912 081 11514.01 213.47 52475.76 88888.00 2018-03-22 13:38:07.412 081 11514.05 213.45 52475.77 88888.00 2018-03-22 13:38:07.912 081 11514.03 213.47 52475.77 88888.00 2018-03-22 13:38:08.412 081 11514.00 213.49 52475.80 88888.00 2018-03-22 13:38:08.912 081 11514.00 213.48 52475.80 88888.00 2018-03-22 13:38:09.412 081 11513.99 213.48 52475.82 88888.00 2018-03-22 13:38:09.912 081 11513.92 213.45 52475.86 88888.00 2018-03-22 13:38:10.412 081 11513.88 213.49 52475.87 88888.00 2018-03-22 13:38:10.912 081 11513.88 213.52 52475.91 88888.00 2018-03-22 13:38:11.412 081 11513.87 213.55 52475.92 88888.00 2018-03-22 13:38:11.912 081 11513.87 213.51 52475.87 88888.00 2018-03-22 13:38:12.412 081 11513.88 213.49 52475.87 88888.00 2018-03-22 13:38:12.912 081 11513.85 213.49 52475.87 88888.00 2018-03-22 13:38:13.412 081 11513.89 213.45 52475.87 88888.00 2018-03-22 13:38:13.912 081 11513.89 213.44 52475.88 88888.00 2018-03-22 13:38:14.412 081 11513.87 213.40 52475.88 88888.00 2018-03-22 13:38:14.912 081 11513.87 213.40 52475.83 88888.00 2018-03-22 13:38:15.412 081 11513.85 213.38 52475.82 88888.00 2018-03-22 13:38:15.912 081 11513.84 213.36 52475.86 88888.00 2018-03-22 13:38:16.412 081 11513.80 213.40 52475.88 88888.00 2018-03-22 13:38:16.912 081 11513.78 213.40 52475.89 88888.00 2018-03-22 13:38:17.412 081 11513.71 213.35 52475.87 88888.00 2018-03-22 13:38:17.912 081 11513.68 213.31 52475.85 88888.00 2018-03-22 13:38:18.412 081 11513.75 213.30 52475.89 88888.00 2018-03-22 13:38:18.912 081 11513.78 213.25 52475.88 88888.00 2018-03-22 13:38:19.412 081 11513.71 213.23 52475.92 88888.00 2018-03-22 13:38:19.912 081 11513.66 213.20 52475.91 88888.00 2018-03-22 13:38:20.412 081 11513.64 213.20 52475.92 88888.00 2018-03-22 13:38:20.912 081 11513.66 213.20 52475.92 88888.00 2018-03-22 13:38:21.412 081 11513.72 213.18 52475.86 88888.00 2018-03-22 13:38:21.912 081 11513.81 213.19 52475.87 88888.00 2018-03-22 13:38:22.412 081 11513.76 213.16 52475.84 88888.00 2018-03-22 13:38:22.912 081 11513.71 213.18 52475.80 88888.00 2018-03-22 13:38:23.412 081 11513.70 213.16 52475.80 88888.00 2018-03-22 13:38:23.912 081 11513.64 213.15 52475.84 88888.00 2018-03-22 13:38:24.412 081 11513.65 213.08 52475.84 88888.00 2018-03-22 13:38:24.912 081 11513.65 213.04 52475.84 88888.00 2018-03-22 13:38:25.412 081 11513.64 213.01 52475.82 88888.00 2018-03-22 13:38:25.912 081 11513.61 213.01 52475.82 88888.00 2018-03-22 13:38:26.412 081 11513.68 213.00 52475.83 88888.00 2018-03-22 13:38:26.912 081 11513.71 212.94 52475.85 88888.00 2018-03-22 13:38:27.412 081 11513.70 212.96 52475.85 88888.00 2018-03-22 13:38:27.912 081 11513.68 213.00 52475.82 88888.00 2018-03-22 13:38:28.412 081 11513.72 212.97 52475.82 88888.00 2018-03-22 13:38:28.912 081 11513.80 212.91 52475.79 88888.00 2018-03-22 13:38:29.412 081 11513.84 212.87 52475.77 88888.00 2018-03-22 13:38:29.912 081 11513.84 212.89 52475.74 88888.00 2018-03-22 13:38:30.412 081 11513.88 212.83 52475.65 88888.00 2018-03-22 13:38:30.912 081 11513.91 212.85 52475.65 88888.00 2018-03-22 13:38:31.412 081 11513.87 212.86 52475.67 88888.00 2018-03-22 13:38:31.912 081 11513.81 212.82 52475.67 88888.00 2018-03-22 13:38:32.412 081 11513.85 212.76 52475.66 88888.00 2018-03-22 13:38:32.912 081 11513.85 212.68 52475.67 88888.00 2018-03-22 13:38:33.412 081 11513.87 212.54 52475.68 88888.00 2018-03-22 13:38:33.912 081 11513.87 212.48 52475.68 88888.00 2018-03-22 13:38:34.412 081 11513.85 212.51 52475.69 88888.00 2018-03-22 13:38:34.912 081 11513.85 212.56 52475.68 88888.00 2018-03-22 13:38:35.412 081 11513.87 212.57 52475.65 88888.00 2018-03-22 13:38:35.912 081 11513.92 212.57 52475.62 88888.00 2018-03-22 13:38:36.412 081 11513.91 212.56 52475.62 88888.00 2018-03-22 13:38:36.912 081 11513.92 212.55 52475.65 88888.00 2018-03-22 13:38:37.412 081 11513.91 212.55 52475.68 88888.00 2018-03-22 13:38:37.912 081 11513.89 212.51 52475.69 88888.00 2018-03-22 13:38:38.412 081 11513.93 212.51 52475.71 88888.00 2018-03-22 13:38:38.912 081 11513.94 212.51 52475.66 88888.00 2018-03-22 13:38:39.412 081 11513.96 212.46 52475.66 88888.00 2018-03-22 13:38:39.912 081 11513.94 212.47 52475.64 88888.00 2018-03-22 13:38:40.412 081 11513.91 212.53 52475.64 88888.00 2018-03-22 13:38:40.912 081 11513.94 212.54 52475.69 88888.00 2018-03-22 13:38:41.412 081 11513.98 212.52 52475.67 88888.00 2018-03-22 13:38:41.912 081 11514.00 212.54 52475.67 88888.00 2018-03-22 13:38:42.412 081 11514.01 212.51 52475.68 88888.00 2018-03-22 13:38:42.912 081 11514.05 212.50 52475.66 88888.00 2018-03-22 13:38:43.412 081 11514.06 212.48 52475.61 88888.00 2018-03-22 13:38:43.912 081 11514.07 212.47 52475.60 88888.00 2018-03-22 13:38:44.412 081 11514.10 212.48 52475.61 88888.00 2018-03-22 13:38:44.912 081 11514.08 212.51 52475.61 88888.00 2018-03-22 13:38:45.412 081 11514.06 212.52 52475.60 88888.00 2018-03-22 13:38:45.912 081 11514.14 212.50 52475.59 88888.00 2018-03-22 13:38:46.412 081 11514.13 212.51 52475.57 88888.00 2018-03-22 13:38:46.912 081 11514.10 212.53 52475.57 88888.00 2018-03-22 13:38:47.412 081 11514.13 212.55 52475.56 88888.00 2018-03-22 13:38:47.912 081 11514.14 212.50 52475.57 88888.00 2018-03-22 13:38:48.412 081 11514.14 212.47 52475.60 88888.00 2018-03-22 13:38:48.912 081 11514.13 212.53 52475.59 88888.00 2018-03-22 13:38:49.412 081 11514.08 212.54 52475.58 88888.00 2018-03-22 13:38:49.912 081 11514.09 212.52 52475.57 88888.00 2018-03-22 13:38:50.412 081 11514.07 212.54 52475.60 88888.00 2018-03-22 13:38:50.912 081 11514.07 212.57 52475.58 88888.00 2018-03-22 13:38:51.412 081 11514.07 212.58 52475.57 88888.00 2018-03-22 13:38:51.912 081 11514.07 212.60 52475.54 88888.00 2018-03-22 13:38:52.412 081 11514.11 212.62 52475.54 88888.00 2018-03-22 13:38:52.912 081 11514.16 212.63 52475.54 88888.00 2018-03-22 13:38:53.412 081 11514.10 212.63 52475.49 88888.00 2018-03-22 13:38:53.912 081 11514.08 212.65 52475.48 88888.00 2018-03-22 13:38:54.412 081 11514.13 212.58 52475.54 88888.00 2018-03-22 13:38:54.912 081 11514.11 212.64 52475.57 88888.00 2018-03-22 13:38:55.412 081 11514.14 212.68 52475.54 88888.00 2018-03-22 13:38:55.912 081 11514.13 212.63 52475.56 88888.00 2018-03-22 13:38:56.412 081 11514.05 212.65 52475.56 88888.00 2018-03-22 13:38:56.912 081 11514.05 212.64 52475.54 88888.00 2018-03-22 13:38:57.412 081 11514.08 212.66 52475.53 88888.00 2018-03-22 13:38:57.912 081 11514.08 212.70 52475.51 88888.00 2018-03-22 13:38:58.412 081 11514.03 212.66 52475.56 88888.00 2018-03-22 13:38:58.912 081 11514.06 212.70 52475.56 88888.00 2018-03-22 13:38:59.412 081 11514.10 212.75 52475.53 88888.00 2018-03-22 13:38:59.912 081 11514.13 212.75 52475.50 88888.00 2018-03-22 13:39:00.412 081 11514.13 212.73 52475.52 88888.00 2018-03-22 13:39:00.912 081 11514.14 212.70 52475.51 88888.00 2018-03-22 13:39:01.412 081 11514.18 212.71 52475.47 88888.00 2018-03-22 13:39:01.912 081 11514.19 212.71 52475.47 88888.00 2018-03-22 13:39:02.412 081 11514.20 212.68 52475.48 88888.00 2018-03-22 13:39:02.912 081 11514.13 212.73 52475.44 88888.00 2018-03-22 13:39:03.412 081 11514.10 212.77 52475.47 88888.00 2018-03-22 13:39:03.912 081 11514.09 212.82 52475.45 88888.00 2018-03-22 13:39:04.412 081 11514.09 212.80 52475.45 88888.00 2018-03-22 13:39:04.912 081 11514.08 212.74 52475.48 88888.00 2018-03-22 13:39:05.412 081 11514.07 212.79 52475.47 88888.00 2018-03-22 13:39:05.912 081 11514.08 212.80 52475.45 88888.00 2018-03-22 13:39:06.412 081 11514.14 212.79 52475.43 88888.00 2018-03-22 13:39:06.912 081 11514.13 212.81 52475.47 88888.00 2018-03-22 13:39:07.412 081 11514.10 212.81 52475.49 88888.00 2018-03-22 13:39:07.912 081 11514.07 212.87 52475.51 88888.00 2018-03-22 13:39:08.412 081 11514.09 212.94 52475.48 88888.00 2018-03-22 13:39:08.912 081 11514.08 212.95 52475.43 88888.00 2018-03-22 13:39:09.412 081 11514.08 212.93 52475.43 88888.00 2018-03-22 13:39:09.912 081 11514.08 212.91 52475.45 88888.00 2018-03-22 13:39:10.412 081 11514.11 212.93 52475.44 88888.00 2018-03-22 13:39:10.912 081 11514.05 212.95 52475.45 88888.00 2018-03-22 13:39:11.412 081 11514.00 212.99 52475.45 88888.00 2018-03-22 13:39:11.912 081 11514.02 212.96 52475.47 88888.00 2018-03-22 13:39:12.412 081 11513.99 212.96 52475.47 88888.00 2018-03-22 13:39:12.912 081 11513.98 212.99 52475.47 88888.00 2018-03-22 13:39:13.412 081 11514.02 212.99 52475.45 88888.00 2018-03-22 13:39:13.912 081 11514.00 213.02 52475.45 88888.00 2018-03-22 13:39:14.412 081 11514.02 213.02 52475.47 88888.00 2018-03-22 13:39:14.912 081 11514.02 213.09 52475.47 88888.00 2018-03-22 13:39:15.412 081 11514.03 213.04 52475.41 88888.00 2018-03-22 13:39:15.912 081 11514.01 213.04 52475.43 88888.00 2018-03-22 13:39:16.412 081 11514.02 213.05 52475.48 88888.00 2018-03-22 13:39:16.912 081 11514.08 213.09 52475.51 88888.00 2018-03-22 13:39:17.412 081 11514.06 213.11 52475.51 88888.00 2018-03-22 13:39:17.912 081 11514.03 213.10 52475.51 88888.00 2018-03-22 13:39:18.412 081 11514.01 213.05 52475.52 88888.00 2018-03-22 13:39:18.912 081 11514.02 213.04 52475.49 88888.00 2018-03-22 13:39:19.412 081 11513.99 213.05 52475.49 88888.00 2018-03-22 13:39:19.912 081 11514.00 213.04 52475.49 88888.00 2018-03-22 13:39:20.412 081 11514.01 213.00 52475.48 88888.00 2018-03-22 13:39:20.912 081 11513.99 212.97 52475.44 88888.00 2018-03-22 13:39:21.412 081 11514.01 213.00 52475.41 88888.00 2018-03-22 13:39:21.912 081 11514.08 212.97 52475.45 88888.00 2018-03-22 13:39:22.412 081 11514.09 212.95 52475.47 88888.00 2018-03-22 13:39:22.912 081 11514.09 213.03 52475.47 88888.00 2018-03-22 13:39:23.412 081 11514.10 213.02 52475.50 88888.00 2018-03-22 13:39:23.912 081 11514.07 213.01 52475.54 88888.00 2018-03-22 13:39:24.412 081 11514.10 213.04 52475.53 88888.00 2018-03-22 13:39:24.912 081 11514.09 213.01 52475.51 88888.00 2018-03-22 13:39:25.912 081 11514.11 213.00 52475.50 88888.00 2018-03-22 13:39:26.412 081 11514.17 212.96 52475.48 88888.00 2018-03-22 13:39:26.912 081 11514.14 212.97 52475.52 88888.00 2018-03-22 13:39:27.412 081 11514.13 213.00 52475.52 88888.00 2018-03-22 13:39:27.912 081 11514.18 213.00 52475.49 88888.00 2018-03-22 13:39:28.412 081 11514.15 212.99 52475.48 88888.00 2018-03-22 13:39:28.912 081 11514.13 212.99 52475.47 88888.00 2018-03-22 13:39:29.412 081 11514.07 213.00 52475.50 88888.00 2018-03-22 13:39:29.912 081 11514.02 213.03 52475.52 88888.00 2018-03-22 13:39:30.412 081 11513.99 213.04 52475.53 88888.00 2018-03-22 13:39:30.912 081 11514.00 213.05 52475.56 88888.00 2018-03-22 13:39:31.412 081 11514.01 213.04 52475.58 88888.00 2018-03-22 13:39:31.912 081 11513.97 213.03 52475.56 88888.00 2018-03-22 13:39:32.412 081 11513.88 212.97 52475.60 88888.00 2018-03-22 13:39:32.912 081 11513.75 213.00 52475.66 88888.00 2018-03-22 13:39:33.912 081 11513.75 212.93 52475.60 88888.00 2018-03-22 13:39:34.412 081 11513.78 212.92 52475.60 88888.00 2018-03-22 13:39:34.912 081 11513.79 212.92 52475.64 88888.00 2018-03-22 13:39:35.412 081 11513.76 212.91 52475.61 88888.00 2018-03-22 13:39:35.912 081 11513.67 212.92 52475.64 88888.00 2018-03-22 13:39:36.412 081 11513.65 212.95 52475.68 88888.00 2018-03-22 13:39:36.912 081 11513.68 212.93 52475.65 88888.00 2018-03-22 13:39:37.412 081 11513.68 212.94 52475.67 88888.00 2018-03-22 13:39:37.912 081 11513.67 212.93 52475.65 88888.00 2018-03-22 13:39:38.412 081 11513.64 212.95 52475.65 88888.00 2018-03-22 13:39:38.912 081 11513.61 212.91 52475.66 88888.00 2018-03-22 13:39:39.412 081 11513.59 212.92 52475.67 88888.00 2018-03-22 13:39:39.912 081 11513.54 212.95 52475.70 88888.00 2018-03-22 13:39:40.412 081 11513.54 212.95 52475.69 88888.00 2018-03-22 13:39:40.912 081 11513.58 212.94 52475.67 88888.00 2018-03-22 13:39:41.412 081 11513.61 212.96 52475.65 88888.00 2018-03-22 13:39:41.912 081 11513.59 212.94 52475.65 88888.00 2018-03-22 13:39:42.412 081 11513.56 212.93 52475.64 88888.00 2018-03-22 13:39:42.912 081 11513.48 212.94 52475.67 88888.00 2018-03-22 13:39:43.412 081 11513.38 212.92 52475.69 88888.00 2018-03-22 13:39:43.912 081 11513.38 212.97 52475.73 88888.00 2018-03-22 13:39:44.412 081 11513.38 213.02 52475.73 88888.00 2018-03-22 13:39:44.912 081 11513.31 213.01 52475.74 88888.00 2018-03-22 13:39:45.912 081 11513.30 213.00 52475.73 88888.00 2018-03-22 13:39:46.412 081 11513.29 213.01 52475.76 88888.00 2018-03-22 13:39:46.912 081 11513.24 213.05 52475.77 88888.00 2018-03-22 13:39:47.412 081 11513.22 213.03 52475.77 88888.00 2018-03-22 13:39:47.912 081 11513.19 213.02 52475.75 88888.00 2018-03-22 13:39:48.412 081 11513.13 213.04 52475.77 88888.00 2018-03-22 13:39:48.912 081 11513.12 213.06 52475.78 88888.00 2018-03-22 13:39:49.412 081 11513.17 213.09 52475.78 88888.00 2018-03-22 13:39:49.912 081 11513.13 213.11 52475.78 88888.00 2018-03-22 13:39:50.412 081 11513.08 213.04 52475.78 88888.00 2018-03-22 13:39:50.912 081 11513.05 213.02 52475.79 88888.00 2018-03-22 13:39:51.412 081 11513.02 213.02 52475.80 88888.00 2018-03-22 13:39:51.912 081 11513.03 213.03 52475.84 88888.00 2018-03-22 13:39:52.412 081 11513.03 213.01 52475.82 88888.00 2018-03-22 13:39:52.912 081 11513.04 213.01 52475.77 88888.00 2018-03-22 13:39:53.412 081 11512.99 213.10 52475.79 88888.00 2018-03-22 13:39:53.912 081 11512.96 213.10 52475.79 88888.00 2018-03-22 13:39:54.412 081 11512.95 213.06 52475.77 88888.00 2018-03-22 13:39:54.912 081 11512.97 213.05 52475.75 88888.00 2018-03-22 13:39:55.412 081 11512.95 213.00 52475.82 88888.00 2018-03-22 13:39:55.912 081 11512.97 212.97 52475.79 88888.00 2018-03-22 13:39:56.412 081 11513.00 212.96 52475.78 88888.00 2018-03-22 13:39:56.912 081 11513.01 213.01 52475.80 88888.00 2018-03-22 13:39:57.412 081 11513.02 213.01 52475.79 88888.00 2018-03-22 13:39:57.912 081 11513.04 212.97 52475.78 88888.00 2018-03-22 13:39:58.412 081 11513.08 212.95 52475.75 88888.00 2018-03-22 13:39:58.912 081 11513.10 213.00 52475.70 88888.00 2018-03-22 13:39:59.412 081 11513.05 213.01 52475.69 88888.00 2018-03-22 13:39:59.912 081 11513.04 212.96 52475.68 88888.00 2018-03-22 13:40:00.412 081 11513.08 212.92 52475.67 88888.00 2018-03-22 13:40:00.912 081 11513.03 212.97 52475.67 88888.00 2018-03-22 13:40:01.412 081 11513.03 213.00 52475.66 88888.00 2018-03-22 13:40:01.912 081 11513.05 212.96 52475.65 88888.00 2018-03-22 13:40:02.412 081 11513.05 212.89 52475.60 88888.00 2018-03-22 13:40:02.912 081 11513.03 212.89 52475.59 88888.00 2018-03-22 13:40:03.412 081 11512.99 212.91 52475.56 88888.00 2018-03-22 13:40:03.912 081 11512.95 212.85 52475.54 88888.00 2018-03-22 13:40:04.412 081 11512.93 212.87 52475.58 88888.00 2018-03-22 13:40:04.912 081 11512.94 212.90 52475.59 88888.00 2018-03-22 13:40:05.412 081 11512.97 212.96 52475.61 88888.00 2018-03-22 13:40:05.912 081 11512.96 212.94 52475.60 88888.00 2018-03-22 13:40:06.412 081 11512.88 212.99 52475.62 88888.00 2018-03-22 13:40:06.912 081 11512.84 212.95 52475.66 88888.00 2018-03-22 13:40:07.412 081 11512.86 212.90 52475.66 88888.00 2018-03-22 13:40:07.912 081 11512.80 212.91 52475.65 88888.00 2018-03-22 13:40:08.412 081 11512.77 212.93 52475.61 88888.00 2018-03-22 13:40:08.912 081 11512.79 212.94 52475.61 88888.00 2018-03-22 13:40:09.412 081 11512.76 212.96 52475.64 88888.00 2018-03-22 13:40:09.912 081 11512.74 212.95 52475.64 88888.00 2018-03-22 13:40:10.412 081 11512.77 212.95 52475.62 88888.00 2018-03-22 13:40:10.912 081 11512.70 212.97 52475.58 88888.00 2018-03-22 13:40:11.412 081 11512.71 212.97 52475.60 88888.00 2018-03-22 13:40:11.912 081 11512.69 212.97 52475.60 88888.00 2018-03-22 13:40:12.412 081 11512.69 212.99 52475.56 88888.00 2018-03-22 13:40:12.912 081 11512.68 212.97 52475.58 88888.00 2018-03-22 13:40:13.912 081 11512.68 213.05 52475.59 88888.00 2018-03-22 13:40:14.412 081 11512.61 213.09 52475.59 88888.00 2018-03-22 13:40:14.912 081 11512.58 213.03 52475.56 88888.00 2018-03-22 13:40:15.412 081 11512.60 213.04 52475.52 88888.00 2018-03-22 13:40:15.912 081 11512.59 213.06 52475.51 88888.00 2018-03-22 13:40:16.412 081 11512.57 213.06 52475.51 88888.00 2018-03-22 13:40:16.912 081 11512.58 213.04 52475.49 88888.00 2018-03-22 13:40:17.412 081 11512.61 213.05 52475.52 88888.00 2018-03-22 13:40:17.912 081 11512.66 213.09 52475.54 88888.00 2018-03-22 13:40:18.412 081 11512.64 213.08 52475.56 88888.00 2018-03-22 13:40:18.912 081 11512.60 213.10 52475.54 88888.00 2018-03-22 13:40:19.412 081 11512.64 213.15 52475.53 88888.00 2018-03-22 13:40:19.912 081 11512.59 213.09 52475.49 88888.00 2018-03-22 13:40:20.412 081 11512.56 213.09 52475.52 88888.00 2018-03-22 13:40:20.912 081 11512.56 213.10 52475.52 88888.00 2018-03-22 13:40:21.412 081 11512.58 213.11 52475.48 88888.00 2018-03-22 13:40:21.912 081 11512.58 213.14 52475.50 88888.00 2018-03-22 13:40:22.412 081 11512.57 213.10 52475.56 88888.00 2018-03-22 13:40:22.912 081 11512.53 213.09 52475.53 88888.00 2018-03-22 13:40:23.412 081 11512.50 213.11 52475.56 88888.00 2018-03-22 13:40:23.912 081 11512.50 213.12 52475.52 88888.00 2018-03-22 13:40:24.412 081 11512.53 213.14 52475.52 88888.00 2018-03-22 13:40:24.912 081 11512.45 213.13 52475.53 88888.00 2018-03-22 13:40:25.412 081 11512.44 213.09 52475.56 88888.00 2018-03-22 13:40:25.912 081 11512.44 213.06 52475.56 88888.00 2018-03-22 13:40:26.412 081 11512.45 213.05 52475.56 88888.00 2018-03-22 13:40:26.912 081 11512.48 213.04 52475.56 88888.00 2018-03-22 13:40:27.412 081 11512.48 213.04 52475.56 88888.00 2018-03-22 13:40:27.912 081 11512.50 213.05 52475.56 88888.00 2018-03-22 13:40:28.412 081 11512.50 213.08 52475.51 88888.00 2018-03-22 13:40:28.912 081 11512.47 213.06 52475.49 88888.00 2018-03-22 13:40:29.412 081 11512.43 213.04 52475.49 88888.00 2018-03-22 13:40:29.912 081 11512.36 213.08 52475.49 88888.00 2018-03-22 13:40:30.412 081 11512.38 213.05 52475.48 88888.00 2018-03-22 13:40:30.912 081 11512.42 213.05 52475.51 88888.00 2018-03-22 13:40:31.412 081 11512.40 213.05 52475.52 88888.00 2018-03-22 13:40:31.912 081 11512.39 212.99 52475.49 88888.00 2018-03-22 13:40:32.412 081 11512.36 212.95 52475.47 88888.00 2018-03-22 13:40:32.912 081 11512.39 212.96 52475.44 88888.00 2018-03-22 13:40:33.412 081 11512.42 212.93 52475.41 88888.00 2018-03-22 13:40:33.912 081 11512.45 212.91 52475.44 88888.00 2018-03-22 13:40:34.412 081 11512.44 212.94 52475.45 88888.00 2018-03-22 13:40:34.912 081 11512.45 212.90 52475.42 88888.00 2018-03-22 13:40:35.412 081 11512.45 212.99 52475.42 88888.00 2018-03-22 13:40:35.912 081 11512.47 213.01 52475.41 88888.00 2018-03-22 13:40:36.412 081 11512.48 212.96 52475.43 88888.00 2018-03-22 13:40:36.912 081 11512.44 212.95 52475.43 88888.00 2018-03-22 13:40:37.412 081 11512.41 212.94 52475.47 88888.00 2018-03-22 13:40:37.912 081 11512.42 212.94 52475.44 88888.00 2018-03-22 13:40:38.412 081 11512.43 212.96 52475.43 88888.00 2018-03-22 13:40:38.913 081 11512.44 212.97 52475.44 88888.00 2018-03-22 13:40:39.413 081 11512.42 212.95 52475.41 88888.00 2018-03-22 13:40:39.913 081 11512.40 212.89 52475.41 88888.00 2018-03-22 13:40:40.413 081 11512.45 212.84 52475.42 88888.00 2018-03-22 13:40:40.913 081 11512.50 212.83 52475.41 88888.00 2018-03-22 13:40:41.413 081 11512.50 212.77 52475.41 88888.00 2018-03-22 13:40:41.913 081 11512.50 212.77 52475.40 88888.00 2018-03-22 13:40:42.413 081 11512.51 212.77 52475.40 88888.00 2018-03-22 13:40:42.913 081 11512.49 212.79 52475.39 88888.00 2018-03-22 13:40:43.413 081 11512.47 212.73 52475.40 88888.00 2018-03-22 13:40:43.913 081 11512.45 212.71 52475.43 88888.00 2018-03-22 13:40:44.413 081 11512.43 212.71 52475.42 88888.00 2018-03-22 13:40:44.913 081 11512.44 212.72 52475.40 88888.00 2018-03-22 13:40:45.413 081 11512.47 212.68 52475.42 88888.00 2018-03-22 13:40:45.913 081 11512.48 212.67 52475.40 88888.00 2018-03-22 13:40:46.413 081 11512.49 212.64 52475.36 88888.00 2018-03-22 13:40:46.913 081 11512.52 212.60 52475.34 88888.00 2018-03-22 13:40:47.413 081 11512.53 212.53 52475.34 88888.00 2018-03-22 13:40:47.913 081 11512.54 212.56 52475.31 88888.00 2018-03-22 13:40:48.413 081 11512.57 212.58 52475.33 88888.00 2018-03-22 13:40:48.913 081 11512.61 212.58 52475.35 88888.00 2018-03-22 13:40:49.413 081 11512.60 212.54 52475.35 88888.00 2018-03-22 13:40:49.913 081 11512.62 212.54 52475.33 88888.00 2018-03-22 13:40:50.413 081 11512.59 212.51 52475.33 88888.00 2018-03-22 13:40:50.913 081 11512.60 212.52 52475.31 88888.00 2018-03-22 13:40:51.413 081 11512.56 212.53 52475.27 88888.00 2018-03-22 13:40:51.913 081 11512.62 212.51 52475.24 88888.00 2018-03-22 13:40:52.413 081 11512.64 212.47 52475.23 88888.00 2018-03-22 13:40:52.913 081 11512.65 212.46 52475.21 88888.00 2018-03-22 13:40:53.413 081 11512.68 212.41 52475.22 88888.00 2018-03-22 13:40:53.913 081 11512.68 212.39 52475.22 88888.00 2018-03-22 13:40:54.413 081 11512.68 212.39 52475.21 88888.00 2018-03-22 13:40:54.913 081 11512.69 212.39 52475.20 88888.00 2018-03-22 13:40:55.413 081 11512.69 212.42 52475.23 88888.00 2018-03-22 13:40:55.913 081 11512.71 212.44 52475.24 88888.00 2018-03-22 13:40:56.413 081 11512.71 212.44 52475.24 88888.00 2018-03-22 13:40:56.913 081 11512.71 212.43 52475.20 88888.00 2018-03-22 13:40:57.413 081 11512.71 212.44 52475.23 88888.00 2018-03-22 13:40:57.913 081 11512.67 212.50 52475.27 88888.00 2018-03-22 13:40:58.413 081 11512.69 212.51 52475.31 88888.00 2018-03-22 13:40:58.913 081 11512.70 212.48 52475.29 88888.00 2018-03-22 13:40:59.413 081 11512.69 212.45 52475.29 88888.00 2018-03-22 13:40:59.913 081 11512.67 212.44 52475.25 88888.00 2018-03-22 13:41:00.413 081 11512.69 212.41 52475.27 88888.00 2018-03-22 13:41:00.913 081 11512.71 212.43 52475.24 88888.00 2018-03-22 13:41:01.413 081 11512.68 212.48 52475.24 88888.00 2018-03-22 13:41:01.913 081 11512.66 212.48 52475.27 88888.00 2018-03-22 13:41:02.413 081 11512.65 212.54 52475.27 88888.00 2018-03-22 13:41:02.913 081 11512.64 212.55 52475.27 88888.00 2018-03-22 13:41:03.413 081 11512.67 212.52 52475.27 88888.00 2018-03-22 13:41:03.913 081 11512.67 212.55 52475.27 88888.00 2018-03-22 13:41:04.413 081 11512.65 212.60 52475.26 88888.00 2018-03-22 13:41:04.913 081 11512.68 212.58 52475.24 88888.00 2018-03-22 13:41:05.413 081 11512.73 212.60 52475.26 88888.00 2018-03-22 13:41:05.913 081 11512.70 212.63 52475.27 88888.00 2018-03-22 13:41:06.413 081 11512.68 212.68 52475.29 88888.00 2018-03-22 13:41:07.413 081 11512.67 212.73 52475.25 88888.00 2018-03-22 13:41:07.913 081 11512.69 212.75 52475.26 88888.00 2018-03-22 13:41:08.413 081 11512.73 212.79 52475.30 88888.00 2018-03-22 13:41:08.913 081 11512.71 212.80 52475.30 88888.00 2018-03-22 13:41:09.413 081 11512.70 212.84 52475.26 88888.00 2018-03-22 13:41:09.913 081 11512.69 212.90 52475.26 88888.00 2018-03-22 13:41:10.413 081 11512.66 212.92 52475.31 88888.00 2018-03-22 13:41:10.913 081 11512.66 212.93 52475.32 88888.00 2018-03-22 13:41:11.413 081 11512.68 212.91 52475.32 88888.00 2018-03-22 13:41:11.913 081 11512.69 212.94 52475.32 88888.00 2018-03-22 13:41:12.413 081 11512.69 212.95 52475.29 88888.00 2018-03-22 13:41:12.913 081 11512.70 212.97 52475.27 88888.00 2018-03-22 13:41:13.413 081 11512.69 212.99 52475.27 88888.00 2018-03-22 13:41:13.913 081 11512.69 213.04 52475.30 88888.00 2018-03-22 13:41:14.413 081 11512.68 213.03 52475.32 88888.00 2018-03-22 13:41:14.913 081 11512.67 213.10 52475.32 88888.00 2018-03-22 13:41:15.413 081 11512.66 213.09 52475.32 88888.00 2018-03-22 13:41:15.913 081 11512.68 213.04 52475.33 88888.00 2018-03-22 13:41:16.413 081 11512.70 213.01 52475.34 88888.00 2018-03-22 13:41:16.913 081 11512.69 213.06 52475.31 88888.00 2018-03-22 13:41:17.413 081 11512.67 213.09 52475.26 88888.00 2018-03-22 13:41:17.913 081 11512.69 213.10 52475.26 88888.00 2018-03-22 13:41:18.413 081 11512.71 213.14 52475.26 88888.00 2018-03-22 13:41:18.913 081 11512.71 213.14 52475.27 88888.00 2018-03-22 13:41:19.413 081 11512.74 213.09 52475.27 88888.00 2018-03-22 13:41:19.913 081 11512.74 213.11 52475.32 88888.00 2018-03-22 13:41:20.413 081 11512.74 213.15 52475.31 88888.00 2018-03-22 13:41:20.913 081 11512.75 213.15 52475.34 88888.00 2018-03-22 13:41:21.413 081 11512.79 213.23 52475.30 88888.00 2018-03-22 13:41:21.913 081 11512.79 213.24 52475.31 88888.00 2018-03-22 13:41:22.413 081 11512.73 213.24 52475.38 88888.00 2018-03-22 13:41:22.913 081 11512.68 213.28 52475.34 88888.00 2018-03-22 13:41:23.413 081 11512.62 213.29 52475.35 88888.00 2018-03-22 13:41:23.913 081 11512.60 213.23 52475.35 88888.00 2018-03-22 13:41:24.413 081 11512.60 213.24 52475.35 88888.00 2018-03-22 13:41:24.913 081 11512.58 213.23 52475.35 88888.00 2018-03-22 13:41:25.413 081 11512.54 213.25 52475.38 88888.00 2018-03-22 13:41:25.913 081 11512.54 213.23 52475.41 88888.00 2018-03-22 13:41:26.413 081 11512.56 213.23 52475.43 88888.00 2018-03-22 13:41:27.413 081 11512.43 213.21 52475.40 88888.00 2018-03-22 13:41:27.913 081 11512.49 213.25 52475.41 88888.00 2018-03-22 13:41:28.413 081 11512.48 213.26 52475.40 88888.00 2018-03-22 13:41:28.913 081 11512.44 213.26 52475.38 88888.00 2018-03-22 13:41:29.413 081 11512.45 213.23 52475.38 88888.00 2018-03-22 13:41:29.913 081 11512.42 213.25 52475.38 88888.00 2018-03-22 13:41:30.413 081 11512.38 213.25 52475.34 88888.00 2018-03-22 13:41:30.913 081 11512.32 213.25 52475.35 88888.00 2018-03-22 13:41:31.413 081 11512.33 213.24 52475.35 88888.00 2018-03-22 13:41:31.913 081 11512.33 213.22 52475.34 88888.00 2018-03-22 13:41:32.413 081 11512.33 213.21 52475.36 88888.00 2018-03-22 13:41:32.913 081 11512.33 213.19 52475.34 88888.00 2018-03-22 13:41:33.413 081 11512.33 213.20 52475.34 88888.00 2018-03-22 13:41:33.913 081 11512.32 213.22 52475.38 88888.00 2018-03-22 13:41:34.413 081 11512.32 213.16 52475.36 88888.00 2018-03-22 13:41:34.913 081 11512.33 213.12 52475.34 88888.00 2018-03-22 13:41:35.413 081 11512.32 213.15 52475.35 88888.00 2018-03-22 13:41:35.913 081 11512.30 213.12 52475.38 88888.00 2018-03-22 13:41:36.413 081 11512.26 213.06 52475.40 88888.00 2018-03-22 13:41:37.413 081 11512.25 212.97 52475.36 88888.00 2018-03-22 13:41:37.913 081 11512.20 212.94 52475.39 88888.00 2018-03-22 13:41:38.413 081 11512.18 212.95 52475.39 88888.00 2018-03-22 13:41:38.913 081 11512.18 212.99 52475.38 88888.00 2018-03-22 13:41:39.413 081 11512.20 212.97 52475.38 88888.00 2018-03-22 13:41:39.913 081 11512.18 212.92 52475.38 88888.00 2018-03-22 13:41:40.413 081 11512.13 212.94 52475.41 88888.00 2018-03-22 13:41:40.913 081 11512.08 212.94 52475.43 88888.00 2018-03-22 13:41:41.413 081 11512.06 212.91 52475.42 88888.00 2018-03-22 13:41:41.913 081 11512.01 212.87 52475.42 88888.00 2018-03-22 13:41:42.413 081 11512.04 212.84 52475.39 88888.00 2018-03-22 13:41:42.913 081 11512.01 212.86 52475.40 88888.00 2018-03-22 13:41:43.413 081 11511.94 212.81 52475.43 88888.00 2018-03-22 13:41:43.913 081 11511.91 212.80 52475.44 88888.00 2018-03-22 13:41:44.413 081 11511.89 212.77 52475.45 88888.00 2018-03-22 13:41:44.913 081 11511.83 212.74 52475.51 88888.00 2018-03-22 13:41:45.413 081 11511.79 212.68 52475.54 88888.00 2018-03-22 13:41:45.913 081 11511.71 212.67 52475.58 88888.00 2018-03-22 13:41:46.413 081 11511.70 212.67 52475.56 88888.00 2018-03-22 13:41:47.413 081 11511.75 212.63 52475.54 88888.00 2018-03-22 13:41:47.913 081 11511.70 212.62 52475.54 88888.00 2018-03-22 13:41:48.413 081 11511.63 212.57 52475.52 88888.00 2018-03-22 13:41:48.913 081 11511.62 212.52 52475.54 88888.00 2018-03-22 13:41:49.413 081 11511.57 212.55 52475.56 88888.00 2018-03-22 13:41:49.913 081 11511.54 212.56 52475.58 88888.00 2018-03-22 13:41:50.413 081 11511.44 212.52 52475.61 88888.00 2018-03-22 13:41:50.913 081 11511.43 212.45 52475.59 88888.00 2018-03-22 13:41:51.413 081 11511.44 212.41 52475.56 88888.00 2018-03-22 13:41:51.913 081 11511.39 212.44 52475.54 88888.00 2018-03-22 13:41:52.413 081 11511.29 212.43 52475.57 88888.00 2018-03-22 13:41:52.913 081 11511.21 212.37 52475.56 88888.00 2018-03-22 13:41:53.413 081 11511.20 212.35 52475.56 88888.00 2018-03-22 13:41:53.913 081 11511.24 212.35 52475.54 88888.00 2018-03-22 13:41:54.413 081 11511.21 212.36 52475.56 88888.00 2018-03-22 13:41:54.913 081 11511.19 212.32 52475.56 88888.00 2018-03-22 13:41:55.413 081 11511.13 212.26 52475.56 88888.00 2018-03-22 13:41:55.913 081 11511.11 212.28 52475.56 88888.00 2018-03-22 13:41:56.413 081 11511.11 212.25 52475.54 88888.00 2018-03-22 13:41:56.913 081 11511.07 212.27 52475.51 88888.00 2018-03-22 13:41:57.413 081 11511.06 212.26 52475.49 88888.00 2018-03-22 13:41:57.913 081 11511.07 212.23 52475.47 88888.00 2018-03-22 13:41:58.413 081 11511.07 212.14 52475.47 88888.00 2018-03-22 13:41:58.913 081 11511.06 212.12 52475.47 88888.00 2018-03-22 13:41:59.413 081 11510.98 212.13 52475.48 88888.00 2018-03-22 13:41:59.913 081 11510.98 212.10 52475.48 88888.00 2018-03-22 13:42:00.413 081 11510.99 212.12 52475.43 88888.00 2018-03-22 13:42:00.913 081 11511.00 212.08 52475.41 88888.00 2018-03-22 13:42:01.413 081 11511.02 212.03 52475.39 88888.00 2018-03-22 13:42:01.913 081 11510.98 211.99 52475.40 88888.00 2018-03-22 13:42:02.413 081 11510.95 211.98 52475.40 88888.00 2018-03-22 13:42:02.913 081 11510.92 211.98 52475.44 88888.00 2018-03-22 13:42:03.413 081 11510.90 212.02 52475.44 88888.00 2018-03-22 13:42:03.913 081 11510.84 212.00 52475.47 88888.00 2018-03-22 13:42:04.413 081 11510.85 211.96 52475.49 88888.00 2018-03-22 13:42:04.913 081 11510.86 211.92 52475.50 88888.00 2018-03-22 13:42:05.413 081 11510.80 211.89 52475.51 88888.00 2018-03-22 13:42:05.913 081 11510.78 211.87 52475.52 88888.00 2018-03-22 13:42:06.413 081 11510.75 211.85 52475.52 88888.00 2018-03-22 13:42:06.913 081 11510.81 211.86 52475.49 88888.00 2018-03-22 13:42:07.413 081 11510.86 211.81 52475.44 88888.00 2018-03-22 13:42:07.913 081 11510.81 211.80 52475.47 88888.00 2018-03-22 13:42:08.413 081 11510.78 211.79 52475.45 88888.00 2018-03-22 13:42:08.913 081 11510.76 211.83 52475.45 88888.00 2018-03-22 13:42:09.413 081 11510.69 211.85 52475.45 88888.00 2018-03-22 13:42:09.913 081 11510.75 211.83 52475.43 88888.00 2018-03-22 13:42:10.413 081 11510.72 211.84 52475.39 88888.00 2018-03-22 13:42:10.913 081 11510.68 211.80 52475.39 88888.00 2018-03-22 13:42:11.413 081 11510.67 211.81 52475.42 88888.00 2018-03-22 13:42:11.913 081 11510.63 211.84 52475.41 88888.00 2018-03-22 13:42:12.413 081 11510.63 211.83 52475.40 88888.00 2018-03-22 13:42:12.913 081 11510.65 211.85 52475.35 88888.00 2018-03-22 13:42:13.413 081 11510.64 211.86 52475.30 88888.00 2018-03-22 13:42:13.913 081 11510.59 211.86 52475.29 88888.00 2018-03-22 13:42:14.413 081 11510.63 211.86 52475.26 88888.00 2018-03-22 13:42:14.913 081 11510.65 211.84 52475.30 88888.00 2018-03-22 13:42:15.413 081 11510.63 211.76 52475.27 88888.00 2018-03-22 13:42:15.913 081 11510.60 211.74 52475.25 88888.00 2018-03-22 13:42:16.413 081 11510.58 211.77 52475.25 88888.00 2018-03-22 13:42:16.913 081 11510.52 211.75 52475.27 88888.00 2018-03-22 13:42:17.413 081 11510.51 211.74 52475.30 88888.00 2018-03-22 13:42:17.913 081 11510.52 211.73 52475.32 88888.00 2018-03-22 13:42:18.413 081 11510.48 211.74 52475.34 88888.00 2018-03-22 13:42:18.913 081 11510.49 211.75 52475.30 88888.00 2018-03-22 13:42:19.413 081 11510.55 211.75 52475.27 88888.00 2018-03-22 13:42:19.913 081 11510.55 211.76 52475.30 88888.00 2018-03-22 13:42:20.413 081 11510.55 211.73 52475.30 88888.00 2018-03-22 13:42:20.913 081 11510.55 211.69 52475.27 88888.00 2018-03-22 13:42:21.413 081 11510.52 211.68 52475.24 88888.00 2018-03-22 13:42:21.913 081 11510.57 211.70 52475.23 88888.00 2018-03-22 13:42:22.413 081 11510.59 211.68 52475.22 88888.00 2018-03-22 13:42:22.913 081 11510.58 211.67 52475.20 88888.00 2018-03-22 13:42:23.413 081 11510.60 211.65 52475.17 88888.00 2018-03-22 13:42:23.913 081 11510.60 211.64 52475.13 88888.00 2018-03-22 13:42:24.413 081 11510.63 211.67 52475.13 88888.00 2018-03-22 13:42:24.913 081 11510.64 211.73 52475.15 88888.00 2018-03-22 13:42:25.413 081 11510.64 211.76 52475.16 88888.00 2018-03-22 13:42:25.913 081 11510.67 211.70 52475.16 88888.00 2018-03-22 13:42:26.413 081 11510.71 211.68 52475.14 88888.00 2018-03-22 13:42:26.913 081 11510.74 211.68 52475.14 88888.00 2018-03-22 13:42:27.413 081 11510.74 211.68 52475.10 88888.00 2018-03-22 13:42:27.913 081 11510.71 211.66 52475.07 88888.00 2018-03-22 13:42:28.913 081 11510.69 211.67 52475.07 88888.00 2018-03-22 13:42:29.413 081 11510.61 211.66 52475.06 88888.00 2018-03-22 13:42:29.913 081 11510.58 211.65 52475.06 88888.00 2018-03-22 13:42:30.413 081 11510.58 211.65 52475.10 88888.00 2018-03-22 13:42:30.913 081 11510.66 211.71 52475.12 88888.00 2018-03-22 13:42:31.413 081 11510.69 211.75 52475.09 88888.00 2018-03-22 13:42:31.913 081 11510.67 211.74 52475.05 88888.00 2018-03-22 13:42:32.413 081 11510.69 211.68 52475.05 88888.00 2018-03-22 13:42:32.913 081 11510.69 211.66 52475.04 88888.00 2018-03-22 13:42:33.413 081 11510.72 211.70 52475.05 88888.00 2018-03-22 13:42:33.913 081 11510.74 211.69 52475.05 88888.00 2018-03-22 13:42:34.413 081 11510.77 211.69 52475.04 88888.00 2018-03-22 13:42:34.913 081 11510.75 211.71 52475.03 88888.00 2018-03-22 13:42:35.413 081 11510.69 211.74 52475.01 88888.00 2018-03-22 13:42:35.913 081 11510.65 211.74 52475.03 88888.00 2018-03-22 13:42:36.413 081 11510.67 211.74 52475.05 88888.00 2018-03-22 13:42:36.913 081 11510.67 211.71 52475.04 88888.00 2018-03-22 13:42:37.413 081 11510.68 211.74 52475.03 88888.00 2018-03-22 13:42:37.913 081 11510.69 211.75 52475.04 88888.00 2018-03-22 13:42:38.913 081 11510.63 211.75 52475.03 88888.00 2018-03-22 13:42:39.413 081 11510.64 211.73 52475.03 88888.00 2018-03-22 13:42:39.913 081 11510.64 211.74 52475.04 88888.00 2018-03-22 13:42:40.413 081 11510.65 211.70 52475.06 88888.00 2018-03-22 13:42:40.913 081 11510.71 211.73 52475.07 88888.00 2018-03-22 13:42:41.413 081 11510.69 211.76 52475.07 88888.00 2018-03-22 13:42:41.913 081 11510.66 211.78 52475.10 88888.00 2018-03-22 13:42:42.413 081 11510.61 211.79 52475.10 88888.00 2018-03-22 13:42:42.913 081 11510.60 211.79 52475.06 88888.00 2018-03-22 13:42:43.413 081 11510.58 211.79 52475.05 88888.00 2018-03-22 13:42:43.913 081 11510.55 211.77 52475.12 88888.00 2018-03-22 13:42:44.413 081 11510.61 211.81 52475.07 88888.00 2018-03-22 13:42:44.913 081 11510.54 211.78 52475.03 88888.00 2018-03-22 13:42:45.413 081 11510.50 211.76 52475.05 88888.00 2018-03-22 13:42:45.913 081 11510.52 211.75 52475.06 88888.00 2018-03-22 13:42:46.413 081 11510.56 211.74 52475.03 88888.00 2018-03-22 13:42:46.913 081 11510.57 211.76 52475.00 88888.00 2018-03-22 13:42:47.413 081 11510.54 211.79 52475.04 88888.00 2018-03-22 13:42:47.913 081 11510.52 211.78 52475.05 88888.00 2018-03-22 13:42:48.413 081 11510.51 211.80 52475.08 88888.00 2018-03-22 13:42:48.913 081 11510.54 211.83 52475.07 88888.00 2018-03-22 13:42:49.413 081 11510.57 211.83 52475.03 88888.00 2018-03-22 13:42:49.913 081 11510.59 211.79 52474.99 88888.00 2018-03-22 13:42:50.413 081 11510.61 211.81 52474.96 88888.00 2018-03-22 13:42:50.913 081 11510.61 211.81 52474.97 88888.00 2018-03-22 13:42:51.413 081 11510.57 211.79 52474.99 88888.00 2018-03-22 13:42:51.913 081 11510.59 211.80 52475.03 88888.00 2018-03-22 13:42:52.413 081 11510.56 211.86 52475.00 88888.00 2018-03-22 13:42:52.913 081 11510.57 211.84 52475.00 88888.00 2018-03-22 13:42:53.413 081 11510.58 211.88 52475.03 88888.00 2018-03-22 13:42:53.913 081 11510.52 211.93 52475.04 88888.00 2018-03-22 13:42:54.413 081 11510.58 211.89 52475.00 88888.00 2018-03-22 13:42:54.913 081 11510.60 211.86 52475.04 88888.00 2018-03-22 13:42:55.413 081 11510.54 211.84 52475.06 88888.00 2018-03-22 13:42:55.913 081 11510.50 211.85 52475.07 88888.00 2018-03-22 13:42:56.913 081 11510.49 211.83 52475.07 88888.00 2018-03-22 13:42:57.413 081 11510.47 211.85 52475.07 88888.00 2018-03-22 13:42:57.913 081 11510.47 211.87 52475.06 88888.00 2018-03-22 13:42:58.903 081 11510.45 211.89 52475.08 88888.00 2018-03-22 13:42:59.403 081 11510.46 211.85 52475.10 88888.00 2018-03-22 13:42:59.903 081 11510.46 211.85 52475.08 88888.00 2018-03-22 13:43:00.403 081 11510.40 211.88 52475.10 88888.00 2018-03-22 13:43:00.903 081 11510.40 211.94 52475.13 88888.00 2018-03-22 13:43:01.403 081 11510.42 211.90 52475.10 88888.00 2018-03-22 13:43:01.903 081 11510.41 211.89 52475.09 88888.00 2018-03-22 13:43:02.403 081 11510.34 211.94 52475.13 88888.00 2018-03-22 13:43:02.903 081 11510.34 211.97 52475.15 88888.00 2018-03-22 13:43:03.403 081 11510.33 211.98 52475.20 88888.00 2018-03-22 13:43:03.903 081 11510.28 211.99 52475.21 88888.00 2018-03-22 13:43:04.403 081 11510.24 211.96 52475.14 88888.00 2018-03-22 13:43:04.903 081 11510.27 211.93 52475.13 88888.00 2018-03-22 13:43:05.403 081 11510.28 211.92 52475.15 88888.00 2018-03-22 13:43:05.903 081 11510.29 211.93 52475.15 88888.00 2018-03-22 13:43:06.903 081 11510.28 211.95 52475.18 88888.00 2018-03-22 13:43:07.403 081 11510.30 211.99 52475.17 88888.00 2018-03-22 13:43:07.903 081 11510.30 212.00 52475.15 88888.00 2018-03-22 13:43:08.903 081 11510.31 211.90 52475.15 88888.00 2018-03-22 13:43:09.403 081 11510.28 211.87 52475.16 88888.00 2018-03-22 13:43:09.903 081 11510.34 211.85 52475.13 88888.00 2018-03-22 13:43:10.403 081 11510.33 211.89 52475.14 88888.00 2018-03-22 13:43:10.903 081 11510.30 211.88 52475.15 88888.00 2018-03-22 13:43:11.403 081 11510.33 211.92 52475.13 88888.00 2018-03-22 13:43:11.903 081 11510.37 211.90 52475.10 88888.00 2018-03-22 13:43:12.403 081 11510.37 211.86 52475.10 88888.00 2018-03-22 13:43:12.903 081 11510.43 211.83 52475.07 88888.00 2018-03-22 13:43:13.403 081 11510.46 211.84 52475.06 88888.00 2018-03-22 13:43:13.904 081 11510.48 211.84 52475.08 88888.00 2018-03-22 13:43:14.404 081 11510.43 211.86 52475.09 88888.00 2018-03-22 13:43:14.904 081 11510.45 211.85 52475.07 88888.00 2018-03-22 13:43:15.404 081 11510.52 211.84 52475.10 88888.00 2018-03-22 13:43:15.904 081 11510.57 211.83 52475.14 88888.00 2018-03-22 13:43:16.404 081 11510.56 211.79 52475.17 88888.00 2018-03-22 13:43:16.904 081 11510.55 211.75 52475.15 88888.00 2018-03-22 13:43:17.404 081 11510.51 211.73 52475.15 88888.00 2018-03-22 13:43:17.904 081 11510.48 211.74 52475.18 88888.00 2018-03-22 13:43:18.404 081 11510.50 211.77 52475.18 88888.00 2018-03-22 13:43:18.904 081 11510.54 211.74 52475.10 88888.00 2018-03-22 13:43:19.404 081 11510.54 211.69 52475.10 88888.00 2018-03-22 13:43:19.904 081 11510.55 211.67 52475.14 88888.00 2018-03-22 13:43:20.404 081 11510.57 211.66 52475.12 88888.00 2018-03-22 13:43:20.904 081 11510.59 211.67 52475.06 88888.00 2018-03-22 13:43:21.404 081 11510.66 211.66 52475.01 88888.00 2018-03-22 13:43:21.904 081 11510.63 211.66 52475.05 88888.00 2018-03-22 13:43:22.404 081 11510.64 211.65 52475.07 88888.00 2018-03-22 13:43:22.904 081 11510.71 211.65 52475.08 88888.00 2018-03-22 13:43:23.404 081 11510.68 211.74 52475.12 88888.00 2018-03-22 13:43:23.904 081 11510.61 211.69 52475.12 88888.00 2018-03-22 13:43:24.404 081 11510.65 211.66 52475.08 88888.00 2018-03-22 13:43:24.904 081 11510.71 211.70 52475.09 88888.00 2018-03-22 13:43:25.404 081 11510.72 211.70 52475.07 88888.00 2018-03-22 13:43:25.904 081 11510.71 211.64 52475.06 88888.00 2018-03-22 13:43:26.404 081 11510.74 211.67 52475.03 88888.00 2018-03-22 13:43:26.904 081 11510.76 211.65 52475.04 88888.00 2018-03-22 13:43:27.404 081 11510.80 211.61 52475.04 88888.00 2018-03-22 13:43:27.904 081 11510.80 211.63 52475.07 88888.00 2018-03-22 13:43:28.404 081 11510.80 211.61 52475.12 88888.00 2018-03-22 13:43:28.904 081 11510.77 211.63 52475.13 88888.00 2018-03-22 13:43:29.404 081 11510.80 211.60 52475.09 88888.00 2018-03-22 13:43:29.904 081 11510.81 211.56 52475.08 88888.00 2018-03-22 13:43:30.404 081 11510.81 211.57 52475.07 88888.00 2018-03-22 13:43:30.904 081 11510.81 211.59 52475.08 88888.00 2018-03-22 13:43:31.404 081 11510.82 211.56 52475.09 88888.00 2018-03-22 13:43:31.904 081 11510.84 211.56 52475.08 88888.00 2018-03-22 13:43:32.404 081 11510.81 211.61 52475.04 88888.00 2018-03-22 13:43:32.904 081 11510.82 211.58 52475.07 88888.00 2018-03-22 13:43:33.404 081 11510.84 211.55 52475.07 88888.00 2018-03-22 13:43:33.904 081 11510.85 211.54 52475.06 88888.00 2018-03-22 13:43:34.404 081 11510.85 211.50 52475.10 88888.00 2018-03-22 13:43:34.904 081 11510.82 211.50 52475.10 88888.00 2018-03-22 13:43:35.404 081 11510.90 211.51 52475.08 88888.00 2018-03-22 13:43:35.904 081 11510.94 211.53 52475.07 88888.00 2018-03-22 13:43:36.404 081 11510.92 211.51 52475.06 88888.00 2018-03-22 13:43:36.904 081 11510.94 211.49 52475.03 88888.00 2018-03-22 13:43:37.404 081 11510.96 211.47 52475.04 88888.00 2018-03-22 13:43:37.904 081 11510.96 211.48 52475.04 88888.00 2018-03-22 13:43:38.404 081 11510.96 211.54 52475.06 88888.00 2018-03-22 13:43:38.904 081 11511.02 211.55 52475.07 88888.00 2018-03-22 13:43:39.404 081 11511.04 211.53 52475.08 88888.00 2018-03-22 13:43:39.904 081 11511.01 211.51 52475.06 88888.00 2018-03-22 13:43:40.404 081 11511.03 211.47 52475.05 88888.00 2018-03-22 13:43:40.904 081 11511.03 211.51 52475.05 88888.00 2018-03-22 13:43:41.404 081 11511.04 211.51 52475.04 88888.00 2018-03-22 13:43:41.904 081 11511.04 211.47 52475.04 88888.00 2018-03-22 13:43:42.404 081 11511.07 211.50 52475.01 88888.00 2018-03-22 13:43:42.904 081 11511.07 211.53 52475.03 88888.00 2018-03-22 13:43:43.404 081 11511.06 211.54 52475.06 88888.00 2018-03-22 13:43:43.904 081 11511.06 211.57 52475.09 88888.00 2018-03-22 13:43:44.404 081 11511.09 211.55 52475.10 88888.00 2018-03-22 13:43:44.904 081 11511.08 211.61 52475.13 88888.00 2018-03-22 13:43:45.404 081 11511.07 211.64 52475.16 88888.00 2018-03-22 13:43:45.904 081 11511.06 211.70 52475.15 88888.00 2018-03-22 13:43:46.404 081 11511.03 211.65 52475.15 88888.00 2018-03-22 13:43:46.904 081 11511.04 211.67 52475.14 88888.00 2018-03-22 13:43:47.404 081 11511.04 211.65 52475.12 88888.00 2018-03-22 13:43:47.904 081 11511.03 211.69 52475.14 88888.00 2018-03-22 13:43:48.404 081 11511.04 211.70 52475.09 88888.00 2018-03-22 13:43:48.904 081 11511.07 211.70 52475.07 88888.00 2018-03-22 13:43:49.404 081 11511.04 211.76 52475.10 88888.00 2018-03-22 13:43:49.904 081 11511.04 211.76 52475.14 88888.00 2018-03-22 13:43:50.404 081 11511.03 211.78 52475.17 88888.00 2018-03-22 13:43:50.904 081 11511.04 211.83 52475.20 88888.00 2018-03-22 13:43:51.404 081 11511.08 211.86 52475.18 88888.00 2018-03-22 13:43:51.904 081 11511.10 211.86 52475.15 88888.00 2018-03-22 13:43:52.404 081 11511.10 211.88 52475.15 88888.00 2018-03-22 13:43:52.904 081 11511.10 211.93 52475.18 88888.00 2018-03-22 13:43:53.404 081 11511.13 211.96 52475.15 88888.00 2018-03-22 13:43:53.904 081 11511.15 212.02 52475.17 88888.00 2018-03-22 13:43:54.404 081 11511.17 212.00 52475.13 88888.00 2018-03-22 13:43:54.904 081 11511.16 212.04 52475.13 88888.00 2018-03-22 13:43:55.404 081 11511.15 212.06 52475.10 88888.00 2018-03-22 13:43:55.904 081 11511.15 212.06 52475.09 88888.00 2018-03-22 13:43:56.404 081 11511.15 212.07 52475.08 88888.00 2018-03-22 13:43:56.904 081 11511.15 212.08 52475.07 88888.00 2018-03-22 13:43:57.404 081 11511.16 212.12 52475.09 88888.00 2018-03-22 13:43:57.904 081 11511.21 212.13 52475.10 88888.00 2018-03-22 13:43:58.404 081 11511.20 212.15 52475.12 88888.00 2018-03-22 13:43:58.904 081 11511.18 212.23 52475.16 88888.00 2018-03-22 13:43:59.404 081 11511.16 212.22 52475.18 88888.00 2018-03-22 13:44:00.404 081 11511.18 212.19 52475.20 88888.00 2018-03-22 13:44:00.904 081 11511.22 212.17 52475.16 88888.00 2018-03-22 13:44:01.404 081 11511.24 212.23 52475.15 88888.00 2018-03-22 13:44:01.904 081 11511.25 212.32 52475.13 88888.00 2018-03-22 13:44:02.404 081 11511.22 212.33 52475.10 88888.00 2018-03-22 13:44:02.904 081 11511.28 212.33 52475.08 88888.00 2018-03-22 13:44:03.404 081 11511.31 212.31 52475.08 88888.00 2018-03-22 13:44:03.904 081 11511.33 212.34 52475.15 88888.00 2018-03-22 13:44:04.404 081 11511.33 212.31 52475.16 88888.00 2018-03-22 13:44:04.904 081 11511.36 212.31 52475.15 88888.00 2018-03-22 13:44:05.404 081 11511.44 212.33 52475.16 88888.00 2018-03-22 13:44:05.904 081 11511.43 212.33 52475.20 88888.00 2018-03-22 13:44:06.404 081 11511.43 212.43 52475.23 88888.00 2018-03-22 13:44:06.904 081 11511.47 212.37 52475.20 88888.00 2018-03-22 13:44:07.404 081 11511.51 212.33 52475.21 88888.00 2018-03-22 13:44:07.904 081 11511.55 212.35 52475.20 88888.00 2018-03-22 13:44:08.404 081 11511.62 212.39 52475.17 88888.00 2018-03-22 13:44:08.904 081 11511.64 212.39 52475.18 88888.00 2018-03-22 13:44:09.404 081 11511.62 212.38 52475.17 88888.00 2018-03-22 13:44:10.404 081 11511.65 212.41 52475.27 88888.00 2018-03-22 13:44:10.904 081 11511.68 212.36 52475.25 88888.00 2018-03-22 13:44:11.404 081 11511.72 212.39 52475.20 88888.00 2018-03-22 13:44:11.904 081 11511.79 212.39 52475.15 88888.00 2018-03-22 13:44:12.404 081 11511.85 212.43 52475.18 88888.00 2018-03-22 13:44:12.904 081 11511.87 212.45 52475.20 88888.00 2018-03-22 13:44:13.404 081 11511.89 212.44 52475.20 88888.00 2018-03-22 13:44:13.904 081 11511.88 212.45 52475.22 88888.00 2018-03-22 13:44:14.404 081 11511.88 212.46 52475.22 88888.00 2018-03-22 13:44:14.904 081 11511.92 212.50 52475.21 88888.00 2018-03-22 13:44:15.404 081 11511.95 212.52 52475.23 88888.00 2018-03-22 13:44:15.904 081 11511.97 212.51 52475.25 88888.00 2018-03-22 13:44:16.404 081 11511.97 212.52 52475.26 88888.00 2018-03-22 13:44:16.904 081 11511.99 212.55 52475.23 88888.00 2018-03-22 13:44:17.404 081 11512.05 212.54 52475.21 88888.00 2018-03-22 13:44:17.904 081 11512.08 212.48 52475.17 88888.00 2018-03-22 13:44:18.404 081 11512.06 212.48 52475.18 88888.00 2018-03-22 13:44:18.904 081 11512.06 212.47 52475.20 88888.00 2018-03-22 13:44:19.404 081 11512.09 212.50 52475.23 88888.00 2018-03-22 13:44:19.904 081 11512.06 212.58 52475.27 88888.00 2018-03-22 13:44:20.404 081 11512.06 212.58 52475.29 88888.00 2018-03-22 13:44:20.904 081 11512.06 212.53 52475.29 88888.00 2018-03-22 13:44:21.404 081 11512.12 212.53 52475.29 88888.00 2018-03-22 13:44:21.904 081 11512.16 212.56 52475.27 88888.00 2018-03-22 13:44:22.404 081 11512.18 212.60 52475.29 88888.00 2018-03-22 13:44:22.904 081 11512.18 212.57 52475.25 88888.00 2018-03-22 13:44:23.404 081 11512.25 212.57 52475.21 88888.00 2018-03-22 13:44:23.904 081 11512.24 212.56 52475.25 88888.00 2018-03-22 13:44:24.404 081 11512.23 212.60 52475.30 88888.00 2018-03-22 13:44:24.904 081 11512.22 212.62 52475.31 88888.00 2018-03-22 13:44:25.404 081 11512.25 212.63 52475.35 88888.00 2018-03-22 13:44:25.904 081 11512.26 212.63 52475.36 88888.00 2018-03-22 13:44:26.404 081 11512.23 212.70 52475.38 88888.00 2018-03-22 13:44:26.904 081 11512.22 212.68 52475.43 88888.00 2018-03-22 13:44:27.404 081 11512.25 212.61 52475.42 88888.00 2018-03-22 13:44:27.904 081 11512.23 212.60 52475.42 88888.00 2018-03-22 13:44:28.404 081 11512.17 212.63 52475.41 88888.00 2018-03-22 13:44:28.904 081 11512.24 212.66 52475.40 88888.00 2018-03-22 13:44:29.404 081 11512.26 212.63 52475.44 88888.00 2018-03-22 13:44:30.404 081 11512.39 212.60 52475.41 88888.00 2018-03-22 13:44:30.904 081 11512.38 212.60 52475.42 88888.00 2018-03-22 13:44:31.404 081 11512.39 212.64 52475.42 88888.00 2018-03-22 13:44:31.904 081 11512.45 212.68 52475.43 88888.00 2018-03-22 13:44:32.404 081 11512.49 212.71 52475.42 88888.00 2018-03-22 13:44:32.904 081 11512.42 212.74 52475.43 88888.00 2018-03-22 13:44:33.404 081 11512.42 212.72 52475.41 88888.00 2018-03-22 13:44:33.904 081 11512.44 212.73 52475.42 88888.00 2018-03-22 13:44:34.404 081 11512.51 212.70 52475.45 88888.00 2018-03-22 13:44:34.904 081 11512.52 212.68 52475.50 88888.00 2018-03-22 13:44:35.404 081 11512.56 212.70 52475.48 88888.00 2018-03-22 13:44:35.904 081 11512.56 212.73 52475.49 88888.00 2018-03-22 13:44:36.404 081 11512.54 212.76 52475.53 88888.00 2018-03-22 13:44:36.904 081 11512.52 212.74 52475.54 88888.00 2018-03-22 13:44:37.404 081 11512.57 212.71 52475.51 88888.00 2018-03-22 13:44:37.904 081 11512.61 212.73 52475.52 88888.00 2018-03-22 13:44:38.404 081 11512.67 212.75 52475.51 88888.00 2018-03-22 13:44:38.904 081 11512.66 212.71 52475.49 88888.00 2018-03-22 13:44:39.404 081 11512.69 212.73 52475.48 88888.00 2018-03-22 13:44:39.904 081 11512.73 212.75 52475.49 88888.00 2018-03-22 13:44:40.404 081 11512.78 212.76 52475.49 88888.00 2018-03-22 13:44:40.904 081 11512.82 212.75 52475.47 88888.00 2018-03-22 13:44:41.404 081 11512.78 212.80 52475.49 88888.00 2018-03-22 13:44:41.904 081 11512.76 212.80 52475.52 88888.00 2018-03-22 13:44:42.404 081 11512.77 212.83 52475.54 88888.00 2018-03-22 13:44:42.904 081 11512.75 212.82 52475.54 88888.00 2018-03-22 13:44:43.404 081 11512.84 212.84 52475.50 88888.00 2018-03-22 13:44:43.904 081 11512.88 212.82 52475.47 88888.00 2018-03-22 13:44:44.404 081 11512.89 212.77 52475.44 88888.00 2018-03-22 13:44:44.904 081 11512.95 212.84 52475.50 88888.00 2018-03-22 13:44:45.404 081 11512.92 212.85 52475.50 88888.00 2018-03-22 13:44:45.904 081 11512.89 212.85 52475.44 88888.00 2018-03-22 13:44:46.404 081 11512.96 212.90 52475.44 88888.00 2018-03-22 13:44:46.904 081 11512.96 212.94 52475.45 88888.00 2018-03-22 13:44:47.404 081 11513.00 212.87 52475.41 88888.00 2018-03-22 13:44:47.904 081 11513.03 212.89 52475.41 88888.00 2018-03-22 13:44:48.404 081 11513.04 212.95 52475.41 88888.00 2018-03-22 13:44:48.904 081 11513.02 212.93 52475.45 88888.00 2018-03-22 13:44:49.404 081 11513.03 212.93 52475.52 88888.00 2018-03-22 13:44:49.904 081 11513.02 212.90 52475.49 88888.00 2018-03-22 13:44:50.404 081 11513.04 212.94 52475.45 88888.00 2018-03-22 13:44:50.904 081 11513.12 212.96 52475.45 88888.00 2018-03-22 13:44:51.404 081 11513.17 212.95 52475.44 88888.00 2018-03-22 13:44:51.904 081 11513.23 212.97 52475.48 88888.00 2018-03-22 13:44:52.404 081 11513.24 212.96 52475.48 88888.00 2018-03-22 13:44:52.904 081 11513.21 213.00 52475.47 88888.00 2018-03-22 13:44:53.404 081 11513.22 213.02 52475.49 88888.00 2018-03-22 13:44:53.904 081 11513.23 212.97 52475.48 88888.00 2018-03-22 13:44:54.404 081 11513.23 212.99 52475.49 88888.00 2018-03-22 13:44:54.904 081 11513.30 213.02 52475.48 88888.00 2018-03-22 13:44:55.404 081 11513.33 213.02 52475.47 88888.00 2018-03-22 13:44:55.904 081 11513.38 213.02 52475.47 88888.00 2018-03-22 13:44:56.404 081 11513.37 213.03 52475.45 88888.00 2018-03-22 13:44:56.904 081 11513.36 213.02 52475.47 88888.00 2018-03-22 13:44:57.404 081 11513.40 213.00 52475.47 88888.00 2018-03-22 13:44:57.904 081 11513.48 213.01 52475.44 88888.00 2018-03-22 13:44:58.404 081 11513.46 213.04 52475.42 88888.00 2018-03-22 13:44:58.904 081 11513.46 213.04 52475.48 88888.00 2018-03-22 13:44:59.404 081 11513.44 213.08 52475.51 88888.00 2018-03-22 13:44:59.904 081 11513.40 213.06 52475.49 88888.00 2018-03-22 13:45:00.404 081 11513.45 213.11 52475.49 88888.00 2018-03-22 13:45:00.904 081 11513.48 213.09 52475.48 88888.00 2018-03-22 13:45:01.404 081 11513.54 213.06 52475.47 88888.00 2018-03-22 13:45:01.904 081 11513.58 213.06 52475.47 88888.00 2018-03-22 13:45:02.404 081 11513.62 213.08 52475.47 88888.00 2018-03-22 13:45:02.904 081 11513.65 213.08 52475.45 88888.00 2018-03-22 13:45:03.404 081 11513.66 213.05 52475.43 88888.00 2018-03-22 13:45:03.904 081 11513.67 213.09 52475.44 88888.00 2018-03-22 13:45:04.404 081 11513.67 213.11 52475.44 88888.00 2018-03-22 13:45:04.904 081 11513.64 213.13 52475.44 88888.00 2018-03-22 13:45:05.404 081 11513.68 213.13 52475.40 88888.00 2018-03-22 13:45:05.904 081 11513.68 213.13 52475.41 88888.00 2018-03-22 13:45:06.404 081 11513.70 213.19 52475.43 88888.00 2018-03-22 13:45:06.904 081 11513.78 213.16 52475.44 88888.00 2018-03-22 13:45:07.404 081 11513.78 213.16 52475.45 88888.00 2018-03-22 13:45:07.904 081 11513.81 213.19 52475.41 88888.00 2018-03-22 13:45:08.404 081 11513.84 213.20 52475.38 88888.00 2018-03-22 13:45:08.904 081 11513.91 213.25 52475.39 88888.00 2018-03-22 13:45:09.404 081 11513.91 213.28 52475.41 88888.00 2018-03-22 13:45:09.904 081 11513.87 213.23 52475.41 88888.00 2018-03-22 13:45:10.404 081 11513.87 213.25 52475.40 88888.00 2018-03-22 13:45:10.904 081 11513.91 213.33 52475.38 88888.00 2018-03-22 13:45:11.404 081 11513.96 213.34 52475.41 88888.00 2018-03-22 13:45:11.904 081 11513.99 213.34 52475.39 88888.00 2018-03-22 13:45:12.404 081 11513.94 213.35 52475.38 88888.00 2018-03-22 13:45:12.904 081 11514.03 213.31 52475.36 88888.00 2018-03-22 13:45:13.404 081 11514.10 213.30 52475.34 88888.00 2018-03-22 13:45:13.904 081 11514.10 213.36 52475.36 88888.00 2018-03-22 13:45:14.404 081 11514.07 213.36 52475.38 88888.00 2018-03-22 13:45:14.904 081 11514.08 213.38 52475.40 88888.00 2018-03-22 13:45:15.404 081 11514.11 213.38 52475.39 88888.00 2018-03-22 13:45:15.904 081 11514.10 213.40 52475.36 88888.00 2018-03-22 13:45:16.404 081 11514.10 213.41 52475.38 88888.00 2018-03-22 13:45:16.904 081 11514.14 213.41 52475.38 88888.00 2018-03-22 13:45:17.404 081 11514.11 213.41 52475.41 88888.00 2018-03-22 13:45:17.904 081 11514.15 213.41 52475.41 88888.00 2018-03-22 13:45:18.404 081 11514.24 213.39 52475.36 88888.00 2018-03-22 13:45:18.904 081 11514.18 213.35 52475.34 88888.00 2018-03-22 13:45:19.404 081 11514.14 213.39 52475.36 88888.00 2018-03-22 13:45:19.904 081 11514.18 213.44 52475.38 88888.00 2018-03-22 13:45:20.404 081 11514.13 213.47 52475.39 88888.00 2018-03-22 13:45:20.904 081 11514.18 213.43 52475.38 88888.00 2018-03-22 13:45:21.404 081 11514.18 213.43 52475.42 88888.00 2018-03-22 13:45:21.904 081 11514.20 213.47 52475.40 88888.00 2018-03-22 13:45:22.404 081 11514.23 213.51 52475.40 88888.00 2018-03-22 13:45:22.904 081 11514.24 213.49 52475.39 88888.00 2018-03-22 13:45:23.404 081 11514.26 213.47 52475.38 88888.00 2018-03-22 13:45:23.904 081 11514.27 213.47 52475.38 88888.00 2018-03-22 13:45:24.404 081 11514.31 213.47 52475.39 88888.00 2018-03-22 13:45:24.904 081 11514.31 213.42 52475.38 88888.00 2018-03-22 13:45:25.404 081 11514.27 213.47 52475.40 88888.00 2018-03-22 13:45:25.904 081 11514.31 213.50 52475.38 88888.00 2018-03-22 13:45:26.404 081 11514.37 213.47 52475.33 88888.00 2018-03-22 13:45:26.904 081 11514.40 213.40 52475.32 88888.00 2018-03-22 13:45:27.404 081 11514.40 213.39 52475.27 88888.00 2018-03-22 13:45:27.904 081 11514.41 213.43 52475.27 88888.00 2018-03-22 13:45:28.404 081 11514.43 213.38 52475.32 88888.00 2018-03-22 13:45:28.904 081 11514.49 213.39 52475.33 88888.00 2018-03-22 13:45:29.404 081 11514.49 213.36 52475.33 88888.00 2018-03-22 13:45:29.904 081 11514.45 213.33 52475.30 88888.00 2018-03-22 13:45:30.404 081 11514.43 213.35 52475.30 88888.00 2018-03-22 13:45:30.904 081 11514.42 213.36 52475.30 88888.00 2018-03-22 13:45:31.904 081 11514.46 213.33 52475.33 88888.00 2018-03-22 13:45:32.404 081 11514.54 213.34 52475.35 88888.00 2018-03-22 13:45:32.904 081 11514.54 213.30 52475.36 88888.00 2018-03-22 13:45:33.404 081 11514.54 213.25 52475.32 88888.00 2018-03-22 13:45:33.904 081 11514.54 213.18 52475.31 88888.00 2018-03-22 13:45:34.404 081 11514.59 213.16 52475.33 88888.00 2018-03-22 13:45:34.904 081 11514.54 213.16 52475.35 88888.00 2018-03-22 13:45:35.404 081 11514.50 213.16 52475.36 88888.00 2018-03-22 13:45:35.904 081 11514.46 213.16 52475.36 88888.00 2018-03-22 13:45:36.404 081 11514.46 213.13 52475.34 88888.00 2018-03-22 13:45:36.904 081 11514.46 213.11 52475.31 88888.00 2018-03-22 13:45:37.404 081 11514.43 213.19 52475.36 88888.00 2018-03-22 13:45:37.904 081 11514.44 213.15 52475.41 88888.00 2018-03-22 13:45:38.404 081 11514.47 213.10 52475.40 88888.00 2018-03-22 13:45:38.904 081 11514.52 213.12 52475.38 88888.00 2018-03-22 13:45:39.404 081 11514.54 213.13 52475.36 88888.00 2018-03-22 13:45:39.904 081 11514.51 213.12 52475.34 88888.00 2018-03-22 13:45:40.404 081 11514.52 213.05 52475.32 88888.00 2018-03-22 13:45:40.904 081 11514.59 213.03 52475.33 88888.00 2018-03-22 13:45:41.404 081 11514.61 212.97 52475.35 88888.00 2018-03-22 13:45:41.904 081 11514.59 212.89 52475.34 88888.00 2018-03-22 13:45:42.404 081 11514.55 212.85 52475.34 88888.00 2018-03-22 13:45:42.904 081 11514.57 212.79 52475.34 88888.00 2018-03-22 13:45:43.404 081 11514.55 212.81 52475.34 88888.00 2018-03-22 13:45:43.904 081 11514.58 212.80 52475.36 88888.00 2018-03-22 13:45:44.404 081 11514.60 212.72 52475.33 88888.00 2018-03-22 13:45:44.904 081 11514.55 212.71 52475.32 88888.00 2018-03-22 13:45:45.404 081 11514.60 212.70 52475.32 88888.00 2018-03-22 13:45:45.904 081 11514.67 212.63 52475.31 88888.00 2018-03-22 13:45:46.404 081 11514.67 212.61 52475.29 88888.00 2018-03-22 13:45:46.904 081 11514.69 212.55 52475.26 88888.00 2018-03-22 13:45:47.404 081 11514.71 212.53 52475.27 88888.00 2018-03-22 13:45:47.904 081 11514.75 212.50 52475.27 88888.00 2018-03-22 13:45:48.404 081 11514.76 212.46 52475.26 88888.00 2018-03-22 13:45:48.904 081 11514.77 212.43 52475.25 88888.00 2018-03-22 13:45:49.404 081 11514.79 212.34 52475.29 88888.00 2018-03-22 13:45:49.904 081 11514.80 212.34 52475.29 88888.00 2018-03-22 13:45:50.404 081 11514.86 212.29 52475.23 88888.00 2018-03-22 13:45:50.904 081 11514.88 212.23 52475.23 88888.00 2018-03-22 13:45:51.904 081 11514.97 212.18 52475.20 88888.00 2018-03-22 13:45:52.404 081 11514.96 212.18 52475.18 88888.00 2018-03-22 13:45:52.904 081 11514.98 212.17 52475.20 88888.00 2018-03-22 13:45:53.404 081 11515.01 212.17 52475.21 88888.00 2018-03-22 13:45:53.904 081 11515.02 212.16 52475.25 88888.00 2018-03-22 13:45:54.404 081 11514.99 212.14 52475.24 88888.00 2018-03-22 13:45:54.904 081 11515.04 212.13 52475.25 88888.00 2018-03-22 13:45:55.404 081 11515.10 212.12 52475.22 88888.00 2018-03-22 13:45:55.904 081 11515.11 212.15 52475.21 88888.00 2018-03-22 13:45:56.404 081 11515.06 212.15 52475.23 88888.00 2018-03-22 13:45:56.905 081 11515.12 212.07 52475.15 88888.00 2018-03-22 13:45:57.405 081 11515.12 212.09 52475.09 88888.00 2018-03-22 13:45:57.905 081 11515.13 212.08 52475.15 88888.00 2018-03-22 13:45:58.405 081 11515.14 212.04 52475.17 88888.00 2018-03-22 13:45:58.905 081 11515.14 212.05 52475.22 88888.00 2018-03-22 13:45:59.405 081 11515.05 212.07 52475.25 88888.00 2018-03-22 13:45:59.905 081 11515.11 212.09 52475.24 88888.00 2018-03-22 13:46:00.405 081 11515.16 212.12 52475.22 88888.00 2018-03-22 13:46:00.905 081 11515.16 212.14 52475.25 88888.00 2018-03-22 13:46:01.905 081 11515.10 212.08 52475.32 88888.00 2018-03-22 13:46:02.405 081 11515.02 212.06 52475.29 88888.00 2018-03-22 13:46:02.905 081 11515.01 212.05 52475.31 88888.00 2018-03-22 13:46:03.405 081 11515.02 212.03 52475.32 88888.00 2018-03-22 13:46:03.905 081 11515.03 212.07 52475.30 88888.00 2018-03-22 13:46:04.405 081 11515.05 212.08 52475.27 88888.00 2018-03-22 13:46:04.905 081 11515.08 212.02 52475.30 88888.00 2018-03-22 13:46:05.405 081 11515.10 212.05 52475.27 88888.00 2018-03-22 13:46:05.905 081 11515.07 212.06 52475.29 88888.00 2018-03-22 13:46:06.405 081 11515.04 212.04 52475.30 88888.00 2018-03-22 13:46:06.905 081 11515.04 212.06 52475.31 88888.00 2018-03-22 13:46:07.405 081 11514.99 212.07 52475.32 88888.00 2018-03-22 13:46:07.905 081 11515.01 212.08 52475.35 88888.00 2018-03-22 13:46:08.405 081 11514.98 212.07 52475.33 88888.00 2018-03-22 13:46:08.905 081 11515.02 212.12 52475.33 88888.00 2018-03-22 13:46:09.905 081 11514.95 212.05 52475.39 88888.00 2018-03-22 13:46:10.405 081 11514.95 212.06 52475.40 88888.00 2018-03-22 13:46:10.905 081 11514.94 212.10 52475.40 88888.00 2018-03-22 13:46:11.905 081 11514.90 212.15 52475.39 88888.00 2018-03-22 13:46:12.405 081 11514.92 212.16 52475.40 88888.00 2018-03-22 13:46:12.905 081 11514.99 212.22 52475.42 88888.00 2018-03-22 13:46:13.405 081 11515.02 212.18 52475.35 88888.00 2018-03-22 13:46:13.905 081 11515.04 212.16 52475.36 88888.00 2018-03-22 13:46:14.405 081 11515.05 212.16 52475.40 88888.00 2018-03-22 13:46:14.905 081 11515.08 212.15 52475.38 88888.00 2018-03-22 13:46:15.405 081 11515.06 212.14 52475.35 88888.00 2018-03-22 13:46:15.905 081 11515.07 212.17 52475.35 88888.00 2018-03-22 13:46:16.405 081 11515.10 212.22 52475.36 88888.00 2018-03-22 13:46:16.905 081 11515.13 212.21 52475.34 88888.00 2018-03-22 13:46:17.405 081 11515.04 212.21 52475.38 88888.00 2018-03-22 13:46:17.905 081 11515.03 212.22 52475.39 88888.00 2018-03-22 13:46:18.405 081 11514.99 212.24 52475.41 88888.00 2018-03-22 13:46:18.905 081 11514.94 212.27 52475.43 88888.00 2018-03-22 13:46:19.905 081 11514.99 212.19 52475.42 88888.00 2018-03-22 13:46:20.405 081 11515.01 212.16 52475.43 88888.00 2018-03-22 13:46:20.905 081 11515.02 212.18 52475.41 88888.00 2018-03-22 13:46:21.405 081 11515.05 212.17 52475.36 88888.00 2018-03-22 13:46:21.905 081 11515.05 212.14 52475.34 88888.00 2018-03-22 13:46:22.405 081 11515.07 212.17 52475.34 88888.00 2018-03-22 13:46:22.905 081 11515.11 212.16 52475.35 88888.00 2018-03-22 13:46:23.405 081 11515.14 212.13 52475.35 88888.00 2018-03-22 13:46:23.905 081 11515.10 212.12 52475.38 88888.00 2018-03-22 13:46:24.405 081 11515.10 212.08 52475.38 88888.00 2018-03-22 13:46:24.905 081 11515.10 212.08 52475.32 88888.00 2018-03-22 13:46:25.405 081 11515.15 212.07 52475.34 88888.00 2018-03-22 13:46:25.905 081 11515.13 212.03 52475.34 88888.00 2018-03-22 13:46:26.405 081 11515.06 211.98 52475.38 88888.00 2018-03-22 13:46:26.905 081 11515.04 212.05 52475.40 88888.00 2018-03-22 13:46:27.405 081 11515.06 212.07 52475.39 88888.00 2018-03-22 13:46:27.905 081 11515.06 212.00 52475.34 88888.00 2018-03-22 13:46:28.405 081 11515.10 211.97 52475.38 88888.00 2018-03-22 13:46:28.905 081 11515.11 211.96 52475.36 88888.00 2018-03-22 13:46:29.405 081 11515.15 211.95 52475.33 88888.00 2018-03-22 13:46:29.905 081 11515.17 211.97 52475.27 88888.00 2018-03-22 13:46:30.405 081 11515.20 211.94 52475.29 88888.00 2018-03-22 13:46:30.905 081 11515.19 211.90 52475.31 88888.00 2018-03-22 13:46:31.405 081 11515.20 211.84 52475.33 88888.00 2018-03-22 13:46:31.905 081 11515.25 211.79 52475.29 88888.00 2018-03-22 13:46:32.405 081 11515.30 211.74 52475.27 88888.00 2018-03-22 13:46:32.905 081 11515.37 211.73 52475.26 88888.00 2018-03-22 13:46:33.405 081 11515.38 211.67 52475.22 88888.00 2018-03-22 13:46:33.905 081 11515.38 211.65 52475.22 88888.00 2018-03-22 13:46:34.405 081 11515.36 211.61 52475.22 88888.00 2018-03-22 13:46:34.905 081 11515.33 211.61 52475.26 88888.00 2018-03-22 13:46:35.405 081 11515.32 211.63 52475.27 88888.00 2018-03-22 13:46:35.905 081 11515.37 211.61 52475.25 88888.00 2018-03-22 13:46:36.405 081 11515.34 211.55 52475.23 88888.00 2018-03-22 13:46:36.905 081 11515.32 211.48 52475.24 88888.00 2018-03-22 13:46:37.405 081 11515.36 211.47 52475.20 88888.00 2018-03-22 13:46:37.905 081 11515.38 211.49 52475.25 88888.00 2018-03-22 13:46:38.405 081 11515.41 211.50 52475.25 88888.00 2018-03-22 13:46:38.905 081 11515.41 211.44 52475.24 88888.00 2018-03-22 13:46:39.405 081 11515.42 211.41 52475.18 88888.00 2018-03-22 13:46:39.905 081 11515.43 211.38 52475.17 88888.00 2018-03-22 13:46:40.405 081 11515.46 211.39 52475.21 88888.00 2018-03-22 13:46:40.905 081 11515.40 211.37 52475.20 88888.00 2018-03-22 13:46:41.405 081 11515.40 211.35 52475.20 88888.00 2018-03-22 13:46:41.905 081 11515.43 211.35 52475.17 88888.00 2018-03-22 13:46:42.405 081 11515.47 211.35 52475.20 88888.00 2018-03-22 13:46:42.905 081 11515.45 211.32 52475.22 88888.00 2018-03-22 13:46:43.405 081 11515.49 211.29 52475.24 88888.00 2018-03-22 13:46:43.905 081 11515.47 211.32 52475.22 88888.00 2018-03-22 13:46:44.405 081 11515.47 211.32 52475.24 88888.00 2018-03-22 13:46:44.905 081 11515.46 211.26 52475.24 88888.00 2018-03-22 13:46:45.405 081 11515.43 211.30 52475.20 88888.00 2018-03-22 13:46:45.905 081 11515.43 211.30 52475.21 88888.00 2018-03-22 13:46:46.405 081 11515.41 211.34 52475.20 88888.00 2018-03-22 13:46:46.905 081 11515.38 211.36 52475.17 88888.00 2018-03-22 13:46:47.405 081 11515.33 211.34 52475.15 88888.00 2018-03-22 13:46:47.905 081 11515.45 211.27 52475.22 88888.00 2018-03-22 13:46:48.405 081 11515.43 211.27 52475.18 88888.00 2018-03-22 13:46:48.905 081 11515.46 211.25 52475.17 88888.00 2018-03-22 13:46:49.405 081 11515.40 211.24 52475.15 88888.00 2018-03-22 13:46:49.905 081 11515.46 211.18 52475.20 88888.00 2018-03-22 13:46:50.405 081 11515.47 211.26 52475.20 88888.00 2018-03-22 13:46:50.905 081 11515.50 211.31 52475.18 88888.00 2018-03-22 13:46:51.405 081 11515.54 211.28 52475.20 88888.00 2018-03-22 13:46:51.905 081 11515.57 211.30 52475.15 88888.00 2018-03-22 13:46:52.405 081 11515.55 211.32 52475.15 88888.00 2018-03-22 13:46:52.905 081 11515.54 211.32 52475.18 88888.00 2018-03-22 13:46:53.405 081 11515.55 211.31 52475.24 88888.00 2018-03-22 13:46:53.905 081 11515.49 211.34 52475.26 88888.00 2018-03-22 13:46:54.405 081 11515.46 211.34 52475.27 88888.00 2018-03-22 13:46:54.905 081 11515.42 211.36 52475.29 88888.00 2018-03-22 13:46:55.405 081 11515.45 211.40 52475.30 88888.00 2018-03-22 13:46:55.905 081 11515.43 211.42 52475.34 88888.00 2018-03-22 13:46:56.405 081 11515.47 211.44 52475.38 88888.00 2018-03-22 13:46:56.905 081 11515.46 211.48 52475.34 88888.00 2018-03-22 13:46:57.405 081 11515.47 211.50 52475.34 88888.00 2018-03-22 13:46:57.905 081 11515.50 211.53 52475.38 88888.00 2018-03-22 13:46:58.405 081 11515.46 211.61 52475.39 88888.00 2018-03-22 13:46:58.905 081 11515.45 211.60 52475.38 88888.00 2018-03-22 13:46:59.405 081 11515.41 211.60 52475.35 88888.00 2018-03-22 13:46:59.905 081 11515.38 211.63 52475.35 88888.00 2018-03-22 13:47:00.405 081 11515.39 211.63 52475.38 88888.00 2018-03-22 13:47:00.905 081 11515.34 211.65 52475.38 88888.00 2018-03-22 13:47:01.405 081 11515.33 211.68 52475.40 88888.00 2018-03-22 13:47:01.905 081 11515.33 211.73 52475.36 88888.00 2018-03-22 13:47:02.405 081 11515.32 211.74 52475.40 88888.00 2018-03-22 13:47:02.905 081 11515.28 211.70 52475.38 88888.00 2018-03-22 13:47:03.405 081 11515.28 211.71 52475.38 88888.00 2018-03-22 13:47:03.905 081 11515.28 211.75 52475.35 88888.00 2018-03-22 13:47:04.405 081 11515.32 211.79 52475.35 88888.00 2018-03-22 13:47:04.905 081 11515.33 211.77 52475.34 88888.00 2018-03-22 13:47:05.405 081 11515.31 211.84 52475.31 88888.00 2018-03-22 13:47:05.905 081 11515.28 211.87 52475.31 88888.00 2018-03-22 13:47:06.405 081 11515.24 211.84 52475.32 88888.00 2018-03-22 13:47:06.905 081 11515.25 211.84 52475.33 88888.00 2018-03-22 13:47:07.405 081 11515.21 211.81 52475.35 88888.00 2018-03-22 13:47:07.905 081 11515.22 211.86 52475.40 88888.00 2018-03-22 13:47:08.405 081 11515.23 211.88 52475.38 88888.00 2018-03-22 13:47:08.905 081 11515.24 211.89 52475.39 88888.00 2018-03-22 13:47:09.405 081 11515.21 211.93 52475.40 88888.00 2018-03-22 13:47:09.905 081 11515.19 211.95 52475.42 88888.00 2018-03-22 13:47:10.405 081 11515.14 212.00 52475.43 88888.00 2018-03-22 13:47:10.905 081 11515.07 212.05 52475.41 88888.00 2018-03-22 13:47:11.405 081 11515.10 212.03 52475.44 88888.00 2018-03-22 13:47:11.905 081 11515.11 212.06 52475.45 88888.00 2018-03-22 13:47:12.405 081 11515.14 212.07 52475.47 88888.00 2018-03-22 13:47:13.405 081 11515.07 212.12 52475.44 88888.00 2018-03-22 13:47:13.905 081 11515.03 212.15 52475.45 88888.00 2018-03-22 13:47:14.405 081 11515.02 212.18 52475.48 88888.00 2018-03-22 13:47:14.905 081 11514.97 212.14 52475.51 88888.00 2018-03-22 13:47:15.405 081 11514.97 212.18 52475.54 88888.00 2018-03-22 13:47:15.905 081 11514.98 212.19 52475.52 88888.00 2018-03-22 13:47:16.405 081 11514.96 212.24 52475.60 88888.00 2018-03-22 13:47:16.905 081 11514.89 212.25 52475.60 88888.00 2018-03-22 13:47:17.405 081 11514.90 212.29 52475.61 88888.00 2018-03-22 13:47:17.905 081 11514.92 212.29 52475.59 88888.00 2018-03-22 13:47:18.405 081 11514.95 212.31 52475.58 88888.00 2018-03-22 13:47:18.905 081 11514.88 212.35 52475.58 88888.00 2018-03-22 13:47:19.405 081 11514.81 212.39 52475.67 88888.00 2018-03-22 13:47:19.905 081 11514.81 212.42 52475.68 88888.00 2018-03-22 13:47:20.405 081 11514.85 212.42 52475.65 88888.00 2018-03-22 13:47:20.905 081 11514.86 212.44 52475.64 88888.00 2018-03-22 13:47:21.405 081 11514.81 212.44 52475.62 88888.00 2018-03-22 13:47:21.905 081 11514.80 212.48 52475.64 88888.00 2018-03-22 13:47:22.405 081 11514.78 212.54 52475.64 88888.00 2018-03-22 13:47:22.905 081 11514.75 212.56 52475.62 88888.00 2018-03-22 13:47:23.405 081 11514.68 212.56 52475.65 88888.00 2018-03-22 13:47:23.905 081 11514.67 212.62 52475.70 88888.00 2018-03-22 13:47:24.405 081 11514.69 212.67 52475.71 88888.00 2018-03-22 13:47:24.905 081 11514.71 212.71 52475.68 88888.00 2018-03-22 13:47:25.405 081 11514.70 212.71 52475.64 88888.00 2018-03-22 13:47:25.905 081 11514.72 212.70 52475.65 88888.00 2018-03-22 13:47:26.405 081 11514.71 212.68 52475.66 88888.00 2018-03-22 13:47:26.905 081 11514.64 212.71 52475.68 88888.00 2018-03-22 13:47:27.405 081 11514.63 212.75 52475.73 88888.00 2018-03-22 13:47:27.905 081 11514.67 212.74 52475.74 88888.00 2018-03-22 13:47:28.405 081 11514.63 212.74 52475.69 88888.00 2018-03-22 13:47:28.905 081 11514.60 212.77 52475.70 88888.00 2018-03-22 13:47:29.405 081 11514.68 212.86 52475.69 88888.00 2018-03-22 13:47:29.905 081 11514.75 212.85 52475.73 88888.00 2018-03-22 13:47:30.405 081 11514.68 212.84 52475.73 88888.00 2018-03-22 13:47:30.905 081 11514.69 212.90 52475.69 88888.00 2018-03-22 13:47:31.405 081 11514.66 212.86 52475.67 88888.00 2018-03-22 13:47:31.905 081 11514.69 212.87 52475.73 88888.00 2018-03-22 13:47:32.405 081 11514.68 212.86 52475.73 88888.00 2018-03-22 13:47:32.905 081 11514.68 212.86 52475.73 88888.00 2018-03-22 13:47:33.405 081 11514.69 212.83 52475.71 88888.00 2018-03-22 13:47:33.905 081 11514.68 212.83 52475.78 88888.00 2018-03-22 13:47:34.405 081 11514.62 212.90 52475.82 88888.00 2018-03-22 13:47:34.905 081 11514.68 212.90 52475.83 88888.00 2018-03-22 13:47:35.405 081 11514.67 212.90 52475.83 88888.00 2018-03-22 13:47:35.905 081 11514.68 212.92 52475.77 88888.00 2018-03-22 13:47:36.405 081 11514.72 212.87 52475.69 88888.00 2018-03-22 13:47:36.905 081 11514.76 212.90 52475.66 88888.00 2018-03-22 13:47:37.405 081 11514.68 212.91 52475.71 88888.00 2018-03-22 13:47:37.905 081 11514.66 212.87 52475.79 88888.00 2018-03-22 13:47:38.405 081 11514.76 212.83 52475.78 88888.00 2018-03-22 13:47:38.905 081 11514.84 212.82 52475.71 88888.00 2018-03-22 13:47:39.405 081 11514.80 212.77 52475.68 88888.00 2018-03-22 13:47:39.905 081 11514.80 212.75 52475.68 88888.00 2018-03-22 13:47:40.405 081 11514.76 212.74 52475.65 88888.00 2018-03-22 13:47:40.905 081 11514.77 212.72 52475.70 88888.00 2018-03-22 13:47:41.405 081 11514.86 212.71 52475.75 88888.00 2018-03-22 13:47:41.905 081 11514.81 212.71 52475.74 88888.00 2018-03-22 13:47:42.405 081 11514.76 212.68 52475.75 88888.00 2018-03-22 13:47:42.905 081 11514.76 212.67 52475.76 88888.00 2018-03-22 13:47:43.405 081 11514.77 212.62 52475.78 88888.00 2018-03-22 13:47:43.905 081 11514.79 212.56 52475.76 88888.00 2018-03-22 13:47:44.405 081 11514.85 212.53 52475.74 88888.00 2018-03-22 13:47:44.905 081 11514.77 212.50 52475.78 88888.00 2018-03-22 13:47:45.405 081 11514.77 212.39 52475.79 88888.00 2018-03-22 13:47:45.905 081 11514.78 212.38 52475.70 88888.00 2018-03-22 13:47:46.405 081 11514.77 212.37 52475.69 88888.00 2018-03-22 13:47:46.905 081 11514.78 212.32 52475.66 88888.00 2018-03-22 13:47:47.405 081 11514.78 212.33 52475.67 88888.00 2018-03-22 13:47:47.905 081 11514.78 212.31 52475.69 88888.00 2018-03-22 13:47:48.405 081 11514.84 212.27 52475.69 88888.00 2018-03-22 13:47:48.905 081 11514.81 212.28 52475.65 88888.00 2018-03-22 13:47:49.405 081 11514.81 212.21 52475.67 88888.00 2018-03-22 13:47:49.905 081 11514.78 212.13 52475.65 88888.00 2018-03-22 13:47:50.405 081 11514.68 212.10 52475.69 88888.00 2018-03-22 13:47:50.905 081 11514.63 212.09 52475.69 88888.00 2018-03-22 13:47:51.405 081 11514.67 212.07 52475.69 88888.00 2018-03-22 13:47:51.905 081 11514.62 212.04 52475.69 88888.00 2018-03-22 13:47:52.405 081 11514.59 211.96 52475.70 88888.00 2018-03-22 13:47:52.905 081 11514.57 211.93 52475.69 88888.00 2018-03-22 13:47:53.405 081 11514.59 211.92 52475.67 88888.00 2018-03-22 13:47:53.905 081 11514.59 211.84 52475.68 88888.00 2018-03-22 13:47:54.405 081 11514.57 211.81 52475.67 88888.00 2018-03-22 13:47:54.905 081 11514.55 211.78 52475.67 88888.00 2018-03-22 13:47:55.405 081 11514.59 211.78 52475.71 88888.00 2018-03-22 13:47:55.905 081 11514.61 211.76 52475.71 88888.00 2018-03-22 13:47:56.405 081 11514.62 211.73 52475.73 88888.00 2018-03-22 13:47:56.905 081 11514.60 211.73 52475.73 88888.00 2018-03-22 13:47:57.405 081 11514.59 211.78 52475.76 88888.00 2018-03-22 13:47:57.905 081 11514.59 211.73 52475.74 88888.00 2018-03-22 13:47:58.405 081 11514.55 211.68 52475.71 88888.00 2018-03-22 13:47:58.905 081 11514.59 211.66 52475.70 88888.00 2018-03-22 13:47:59.405 081 11514.60 211.64 52475.71 88888.00 2018-03-22 13:47:59.905 081 11514.63 211.57 52475.69 88888.00 2018-03-22 13:48:00.405 081 11514.66 211.59 52475.74 88888.00 2018-03-22 13:48:00.905 081 11514.69 211.57 52475.69 88888.00 2018-03-22 13:48:01.405 081 11514.71 211.61 52475.67 88888.00 2018-03-22 13:48:01.905 081 11514.72 211.64 52475.65 88888.00 2018-03-22 13:48:02.405 081 11514.63 211.64 52475.71 88888.00 2018-03-22 13:48:02.905 081 11514.63 211.63 52475.73 88888.00 2018-03-22 13:48:03.405 081 11514.69 211.61 52475.71 88888.00 2018-03-22 13:48:03.905 081 11514.73 211.63 52475.69 88888.00 2018-03-22 13:48:05.405 081 11514.79 211.59 52475.67 88888.00 2018-03-22 13:48:05.905 081 11514.79 211.61 52475.67 88888.00 2018-03-22 13:48:06.405 081 11514.82 211.53 52475.65 88888.00 2018-03-22 13:48:06.905 081 11514.81 211.50 52475.65 88888.00 2018-03-22 13:48:07.405 081 11514.80 211.47 52475.67 88888.00 2018-03-22 13:48:07.905 081 11514.87 211.40 52475.70 88888.00 2018-03-22 13:48:08.405 081 11514.89 211.44 52475.68 88888.00 2018-03-22 13:48:08.905 081 11514.98 211.46 52475.62 88888.00 2018-03-22 13:48:09.405 081 11514.99 211.46 52475.59 88888.00 2018-03-22 13:48:09.905 081 11514.98 211.42 52475.59 88888.00 2018-03-22 13:48:10.405 081 11515.04 211.42 52475.60 88888.00 2018-03-22 13:48:10.905 081 11515.12 211.40 52475.57 88888.00 2018-03-22 13:48:11.405 081 11515.19 211.44 52475.53 88888.00 2018-03-22 13:48:11.905 081 11515.20 211.38 52475.51 88888.00 2018-03-22 13:48:12.405 081 11515.19 211.37 52475.52 88888.00 2018-03-22 13:48:12.905 081 11515.20 211.37 52475.52 88888.00 2018-03-22 13:48:13.405 081 11515.22 211.42 52475.51 88888.00 2018-03-22 13:48:13.905 081 11515.23 211.38 52475.50 88888.00 2018-03-22 13:48:14.905 081 11515.27 211.37 52475.47 88888.00 2018-03-22 13:48:15.405 081 11515.22 211.42 52475.49 88888.00 2018-03-22 13:48:15.905 081 11515.28 211.41 52475.49 88888.00 2018-03-22 13:48:16.405 081 11515.37 211.46 52475.51 88888.00 2018-03-22 13:48:16.905 081 11515.38 211.51 52475.49 88888.00 2018-03-22 13:48:17.405 081 11515.42 211.45 52475.44 88888.00 2018-03-22 13:48:17.905 081 11515.48 211.44 52475.43 88888.00 2018-03-22 13:48:18.405 081 11515.47 211.46 52475.42 88888.00 2018-03-22 13:48:18.905 081 11515.47 211.42 52475.41 88888.00 2018-03-22 13:48:19.405 081 11515.49 211.47 52475.40 88888.00 2018-03-22 13:48:19.906 081 11515.54 211.47 52475.42 88888.00 2018-03-22 13:48:20.406 081 11515.58 211.50 52475.45 88888.00 2018-03-22 13:48:20.906 081 11515.58 211.51 52475.44 88888.00 2018-03-22 13:48:21.406 081 11515.65 211.47 52475.44 88888.00 2018-03-22 13:48:21.906 081 11515.69 211.49 52475.42 88888.00 2018-03-22 13:48:22.406 081 11515.69 211.55 52475.42 88888.00 2018-03-22 13:48:22.906 081 11515.75 211.54 52475.42 88888.00 2018-03-22 13:48:23.406 081 11515.77 211.51 52475.36 88888.00 2018-03-22 13:48:23.906 081 11515.78 211.56 52475.41 88888.00 2018-03-22 13:48:24.406 081 11515.78 211.56 52475.39 88888.00 2018-03-22 13:48:24.906 081 11515.80 211.54 52475.39 88888.00 2018-03-22 13:48:25.406 081 11515.83 211.59 52475.40 88888.00 2018-03-22 13:48:25.906 081 11515.80 211.57 52475.39 88888.00 2018-03-22 13:48:26.406 081 11515.83 211.60 52475.40 88888.00 2018-03-22 13:48:26.906 081 11515.83 211.66 52475.41 88888.00 2018-03-22 13:48:27.406 081 11515.83 211.60 52475.38 88888.00 2018-03-22 13:48:27.906 081 11515.85 211.59 52475.40 88888.00 2018-03-22 13:48:28.406 081 11515.84 211.59 52475.40 88888.00 2018-03-22 13:48:28.906 081 11515.90 211.60 52475.40 88888.00 2018-03-22 13:48:29.406 081 11515.89 211.59 52475.42 88888.00 2018-03-22 13:48:29.906 081 11515.87 211.61 52475.41 88888.00 2018-03-22 13:48:30.406 081 11515.95 211.64 52475.41 88888.00 2018-03-22 13:48:30.906 081 11515.95 211.64 52475.41 88888.00 2018-03-22 13:48:31.406 081 11515.92 211.57 52475.41 88888.00 2018-03-22 13:48:31.906 081 11515.96 211.56 52475.45 88888.00 2018-03-22 13:48:32.906 081 11515.99 211.51 52475.43 88888.00 2018-03-22 13:48:33.406 081 11516.01 211.51 52475.41 88888.00 2018-03-22 13:48:33.906 081 11516.02 211.49 52475.38 88888.00 2018-03-22 13:48:34.406 081 11516.03 211.56 52475.38 88888.00 2018-03-22 13:48:34.906 081 11516.07 211.55 52475.39 88888.00 2018-03-22 13:48:35.406 081 11516.02 211.55 52475.39 88888.00 2018-03-22 13:48:35.906 081 11516.06 211.57 52475.40 88888.00 2018-03-22 13:48:36.406 081 11516.09 211.57 52475.41 88888.00 2018-03-22 13:48:36.906 081 11516.12 211.63 52475.44 88888.00 2018-03-22 13:48:37.406 081 11516.07 211.66 52475.44 88888.00 2018-03-22 13:48:37.906 081 11516.08 211.65 52475.45 88888.00 2018-03-22 13:48:38.406 081 11516.11 211.63 52475.44 88888.00 2018-03-22 13:48:38.906 081 11516.10 211.65 52475.45 88888.00 2018-03-22 13:48:39.406 081 11516.10 211.69 52475.50 88888.00 2018-03-22 13:48:39.906 081 11516.07 211.69 52475.51 88888.00 2018-03-22 13:48:40.406 081 11516.03 211.74 52475.50 88888.00 2018-03-22 13:48:40.906 081 11516.04 211.71 52475.52 88888.00 2018-03-22 13:48:41.406 081 11516.06 211.74 52475.49 88888.00 2018-03-22 13:48:41.906 081 11516.07 211.76 52475.47 88888.00 2018-03-22 13:48:42.906 081 11516.06 211.68 52475.50 88888.00 2018-03-22 13:48:43.406 081 11516.11 211.69 52475.52 88888.00 2018-03-22 13:48:43.906 081 11516.12 211.76 52475.53 88888.00 2018-03-22 13:48:44.406 081 11516.10 211.79 52475.49 88888.00 2018-03-22 13:48:44.906 081 11516.08 211.80 52475.48 88888.00 2018-03-22 13:48:45.406 081 11516.07 211.78 52475.53 88888.00 2018-03-22 13:48:45.906 081 11516.03 211.73 52475.52 88888.00 2018-03-22 13:48:46.406 081 11516.00 211.76 52475.53 88888.00 2018-03-22 13:48:46.906 081 11515.98 211.76 52475.59 88888.00 2018-03-22 13:48:47.406 081 11515.99 211.75 52475.57 88888.00 2018-03-22 13:48:47.906 081 11516.03 211.71 52475.60 88888.00 2018-03-22 13:48:48.406 081 11516.10 211.74 52475.61 88888.00 2018-03-22 13:48:48.906 081 11516.06 211.79 52475.56 88888.00 2018-03-22 13:48:49.406 081 11516.09 211.77 52475.56 88888.00 2018-03-22 13:48:49.906 081 11516.17 211.80 52475.61 88888.00 2018-03-22 13:48:50.406 081 11516.11 211.81 52475.65 88888.00 2018-03-22 13:48:50.906 081 11516.08 211.76 52475.65 88888.00 2018-03-22 13:48:51.406 081 11516.11 211.75 52475.66 88888.00 2018-03-22 13:48:51.906 081 11516.11 211.78 52475.68 88888.00 2018-03-22 13:48:52.406 081 11516.15 211.77 52475.66 88888.00 2018-03-22 13:48:52.906 081 11516.16 211.79 52475.68 88888.00 2018-03-22 13:48:53.406 081 11516.16 211.75 52475.70 88888.00 2018-03-22 13:48:53.906 081 11516.12 211.69 52475.73 88888.00 2018-03-22 13:48:54.406 081 11516.12 211.67 52475.76 88888.00 2018-03-22 13:48:54.906 081 11516.20 211.68 52475.79 88888.00 2018-03-22 13:48:55.406 081 11516.16 211.69 52475.82 88888.00 2018-03-22 13:48:55.906 081 11516.16 211.70 52475.80 88888.00 2018-03-22 13:48:56.406 081 11516.17 211.69 52475.82 88888.00 2018-03-22 13:48:56.906 081 11516.13 211.74 52475.79 88888.00 2018-03-22 13:48:57.406 081 11516.16 211.74 52475.77 88888.00 2018-03-22 13:48:57.906 081 11516.16 211.74 52475.79 88888.00 2018-03-22 13:48:58.406 081 11516.15 211.75 52475.85 88888.00 2018-03-22 13:48:58.906 081 11516.11 211.66 52475.83 88888.00 2018-03-22 13:48:59.406 081 11516.07 211.61 52475.79 88888.00 2018-03-22 13:48:59.906 081 11516.04 211.64 52475.80 88888.00 2018-03-22 13:49:00.406 081 11516.04 211.59 52475.86 88888.00 2018-03-22 13:49:00.906 081 11515.95 211.59 52475.88 88888.00 2018-03-22 13:49:01.406 081 11515.90 211.61 52475.88 88888.00 2018-03-22 13:49:01.906 081 11515.94 211.65 52475.89 88888.00 2018-03-22 13:49:02.406 081 11515.92 211.63 52475.88 88888.00 2018-03-22 13:49:02.906 081 11515.90 211.58 52475.87 88888.00 2018-03-22 13:49:03.406 081 11515.92 211.54 52475.89 88888.00 2018-03-22 13:49:03.906 081 11515.90 211.54 52475.89 88888.00 2018-03-22 13:49:04.406 081 11515.87 211.55 52475.88 88888.00 2018-03-22 13:49:04.906 081 11515.85 211.53 52475.85 88888.00 2018-03-22 13:49:05.406 081 11515.86 211.50 52475.82 88888.00 2018-03-22 13:49:05.906 081 11515.86 211.51 52475.82 88888.00 2018-03-22 13:49:06.406 081 11515.82 211.48 52475.85 88888.00 2018-03-22 13:49:06.906 081 11515.75 211.47 52475.92 88888.00 2018-03-22 13:49:07.406 081 11515.75 211.44 52475.91 88888.00 2018-03-22 13:49:07.906 081 11515.78 211.39 52475.86 88888.00 2018-03-22 13:49:08.406 081 11515.84 211.36 52475.88 88888.00 2018-03-22 13:49:08.906 081 11515.82 211.31 52475.92 88888.00 2018-03-22 13:49:09.406 081 11515.84 211.25 52475.88 88888.00 2018-03-22 13:49:09.906 081 11515.84 211.19 52475.88 88888.00 2018-03-22 13:49:10.406 081 11515.78 211.21 52475.87 88888.00 2018-03-22 13:49:10.906 081 11515.74 211.16 52475.92 88888.00 2018-03-22 13:49:11.406 081 11515.76 211.16 52475.91 88888.00 2018-03-22 13:49:11.906 081 11515.77 211.09 52475.91 88888.00 2018-03-22 13:49:12.406 081 11515.83 211.08 52475.91 88888.00 2018-03-22 13:49:12.906 081 11515.80 211.06 52475.91 88888.00 2018-03-22 13:49:13.406 081 11515.75 211.09 52475.86 88888.00 2018-03-22 13:49:13.906 081 11515.73 211.08 52475.85 88888.00 2018-03-22 13:49:14.406 081 11515.73 211.08 52475.88 88888.00 2018-03-22 13:49:14.906 081 11515.73 211.07 52475.92 88888.00 2018-03-22 13:49:15.406 081 11515.67 211.10 52475.91 88888.00 2018-03-22 13:49:16.406 081 11515.69 211.00 52475.89 88888.00 2018-03-22 13:49:16.906 081 11515.76 210.92 52475.89 88888.00 2018-03-22 13:49:17.406 081 11515.75 210.92 52475.93 88888.00 2018-03-22 13:49:17.906 081 11515.74 210.90 52475.93 88888.00 2018-03-22 13:49:18.406 081 11515.75 210.91 52475.93 88888.00 2018-03-22 13:49:18.906 081 11515.73 210.89 52475.93 88888.00 2018-03-22 13:49:19.406 081 11515.72 210.82 52475.96 88888.00 2018-03-22 13:49:19.906 081 11515.71 210.82 52475.91 88888.00 2018-03-22 13:49:20.406 081 11515.69 210.81 52475.92 88888.00 2018-03-22 13:49:20.906 081 11515.71 210.76 52475.93 88888.00 2018-03-22 13:49:21.406 081 11515.71 210.74 52475.92 88888.00 2018-03-22 13:49:21.906 081 11515.68 210.71 52475.92 88888.00 2018-03-22 13:49:22.406 081 11515.71 210.66 52475.94 88888.00 2018-03-22 13:49:22.906 081 11515.67 210.66 52475.92 88888.00 2018-03-22 13:49:23.406 081 11515.63 210.59 52475.87 88888.00 2018-03-22 13:49:23.906 081 11515.66 210.57 52475.92 88888.00 2018-03-22 13:49:24.406 081 11515.64 210.51 52475.88 88888.00 2018-03-22 13:49:24.906 081 11515.65 210.48 52475.87 88888.00 2018-03-22 13:49:25.406 081 11515.65 210.41 52475.89 88888.00 2018-03-22 13:49:26.406 081 11515.68 210.37 52475.79 88888.00 2018-03-22 13:49:26.906 081 11515.67 210.33 52475.80 88888.00 2018-03-22 13:49:27.406 081 11515.66 210.29 52475.80 88888.00 2018-03-22 13:49:27.906 081 11515.67 210.24 52475.78 88888.00 2018-03-22 13:49:28.406 081 11515.69 210.23 52475.77 88888.00 2018-03-22 13:49:28.906 081 11515.64 210.21 52475.79 88888.00 2018-03-22 13:49:29.406 081 11515.66 210.13 52475.79 88888.00 2018-03-22 13:49:29.906 081 11515.66 210.12 52475.80 88888.00 2018-03-22 13:49:30.406 081 11515.69 210.13 52475.78 88888.00 2018-03-22 13:49:30.906 081 11515.73 210.13 52475.76 88888.00 2018-03-22 13:49:31.406 081 11515.71 210.09 52475.76 88888.00 2018-03-22 13:49:31.906 081 11515.69 210.08 52475.73 88888.00 2018-03-22 13:49:32.406 081 11515.80 210.09 52475.71 88888.00 2018-03-22 13:49:32.906 081 11515.81 210.08 52475.69 88888.00 2018-03-22 13:49:33.406 081 11515.76 210.01 52475.69 88888.00 2018-03-22 13:49:33.906 081 11515.73 209.95 52475.74 88888.00 2018-03-22 13:49:34.406 081 11515.76 209.93 52475.66 88888.00 2018-03-22 13:49:34.906 081 11515.83 209.86 52475.61 88888.00 2018-03-22 13:49:35.406 081 11515.90 209.87 52475.64 88888.00 2018-03-22 13:49:36.406 081 11515.89 209.83 52475.60 88888.00 2018-03-22 13:49:36.906 081 11515.86 209.81 52475.61 88888.00 2018-03-22 13:49:37.406 081 11515.86 209.73 52475.56 88888.00 2018-03-22 13:49:37.906 081 11515.86 209.72 52475.54 88888.00 2018-03-22 13:49:38.406 081 11515.91 209.74 52475.56 88888.00 2018-03-22 13:49:38.906 081 11515.96 209.71 52475.57 88888.00 2018-03-22 13:49:39.406 081 11515.96 209.71 52475.57 88888.00 2018-03-22 13:49:39.906 081 11515.93 209.73 52475.59 88888.00 2018-03-22 13:49:40.406 081 11515.90 209.72 52475.59 88888.00 2018-03-22 13:49:40.906 081 11515.89 209.70 52475.57 88888.00 2018-03-22 13:49:41.406 081 11515.90 209.66 52475.61 88888.00 2018-03-22 13:49:41.906 081 11515.91 209.66 52475.60 88888.00 2018-03-22 13:49:42.406 081 11515.92 209.62 52475.51 88888.00 2018-03-22 13:49:42.906 081 11515.91 209.55 52475.51 88888.00 2018-03-22 13:49:43.406 081 11515.95 209.54 52475.47 88888.00 2018-03-22 13:49:43.906 081 11515.94 209.53 52475.47 88888.00 2018-03-22 13:49:44.406 081 11515.94 209.55 52475.50 88888.00 2018-03-22 13:49:44.906 081 11515.92 209.56 52475.44 88888.00 2018-03-22 13:49:45.406 081 11515.93 209.56 52475.45 88888.00 2018-03-22 13:49:45.906 081 11515.91 209.57 52475.49 88888.00 2018-03-22 13:49:46.406 081 11515.87 209.55 52475.47 88888.00 2018-03-22 13:49:46.906 081 11515.94 209.54 52475.48 88888.00 2018-03-22 13:49:47.406 081 11515.99 209.52 52475.44 88888.00 2018-03-22 13:49:47.906 081 11516.02 209.55 52475.39 88888.00 2018-03-22 13:49:48.406 081 11515.96 209.58 52475.41 88888.00 2018-03-22 13:49:48.906 081 11515.95 209.55 52475.41 88888.00 2018-03-22 13:49:49.406 081 11515.96 209.56 52475.40 88888.00 2018-03-22 13:49:49.906 081 11515.99 209.52 52475.41 88888.00 2018-03-22 13:49:50.406 081 11515.96 209.48 52475.43 88888.00 2018-03-22 13:49:50.906 081 11515.94 209.52 52475.43 88888.00 2018-03-22 13:49:51.406 081 11515.95 209.50 52475.44 88888.00 2018-03-22 13:49:51.906 081 11515.94 209.47 52475.43 88888.00 2018-03-22 13:49:52.406 081 11515.99 209.44 52475.41 88888.00 2018-03-22 13:49:52.906 081 11515.98 209.38 52475.40 88888.00 2018-03-22 13:49:53.406 081 11515.99 209.43 52475.42 88888.00 2018-03-22 13:49:53.906 081 11515.99 209.46 52475.47 88888.00 2018-03-22 13:49:54.406 081 11515.95 209.47 52475.43 88888.00 2018-03-22 13:49:54.906 081 11515.90 209.43 52475.40 88888.00 2018-03-22 13:49:55.406 081 11515.94 209.46 52475.41 88888.00 2018-03-22 13:49:55.906 081 11515.95 209.47 52475.38 88888.00 2018-03-22 13:49:56.406 081 11515.92 209.46 52475.40 88888.00 2018-03-22 13:49:56.906 081 11515.94 209.43 52475.42 88888.00 2018-03-22 13:49:57.406 081 11515.92 209.46 52475.36 88888.00 2018-03-22 13:49:57.906 081 11515.98 209.43 52475.36 88888.00 2018-03-22 13:49:58.406 081 11516.01 209.38 52475.36 88888.00 2018-03-22 13:49:58.906 081 11515.96 209.40 52475.33 88888.00 2018-03-22 13:49:59.406 081 11515.99 209.38 52475.35 88888.00 2018-03-22 13:49:59.906 081 11515.98 209.41 52475.38 88888.00 2018-03-22 13:50:00.406 081 11515.95 209.45 52475.34 88888.00 2018-03-22 13:50:00.906 081 11515.99 209.43 52475.34 88888.00 2018-03-22 13:50:01.406 081 11515.96 209.42 52475.31 88888.00 2018-03-22 13:50:01.906 081 11515.93 209.40 52475.35 88888.00 2018-03-22 13:50:02.406 081 11515.91 209.40 52475.38 88888.00 2018-03-22 13:50:02.906 081 11515.91 209.36 52475.33 88888.00 2018-03-22 13:50:03.406 081 11515.93 209.34 52475.34 88888.00 2018-03-22 13:50:03.906 081 11515.94 209.33 52475.33 88888.00 2018-03-22 13:50:04.406 081 11515.91 209.33 52475.33 88888.00 2018-03-22 13:50:04.906 081 11515.94 209.29 52475.38 88888.00 2018-03-22 13:50:05.406 081 11515.96 209.29 52475.38 88888.00 2018-03-22 13:50:05.906 081 11516.04 209.29 52475.34 88888.00 2018-03-22 13:50:06.406 081 11516.04 209.26 52475.36 88888.00 2018-03-22 13:50:06.906 081 11515.99 209.25 52475.36 88888.00 2018-03-22 13:50:07.406 081 11515.98 209.29 52475.40 88888.00 2018-03-22 13:50:07.906 081 11515.98 209.29 52475.39 88888.00 2018-03-22 13:50:08.406 081 11515.98 209.23 52475.36 88888.00 2018-03-22 13:50:08.906 081 11516.00 209.25 52475.41 88888.00 2018-03-22 13:50:09.406 081 11516.01 209.29 52475.36 88888.00 2018-03-22 13:50:09.906 081 11515.99 209.26 52475.34 88888.00 2018-03-22 13:50:10.406 081 11516.03 209.27 52475.38 88888.00 2018-03-22 13:50:10.906 081 11516.07 209.24 52475.36 88888.00 2018-03-22 13:50:11.406 081 11516.01 209.23 52475.36 88888.00 2018-03-22 13:50:11.906 081 11516.07 209.27 52475.38 88888.00 2018-03-22 13:50:12.406 081 11516.10 209.23 52475.38 88888.00 2018-03-22 13:50:12.906 081 11516.06 209.19 52475.36 88888.00 2018-03-22 13:50:13.406 081 11516.12 209.16 52475.35 88888.00 2018-03-22 13:50:13.906 081 11516.15 209.18 52475.33 88888.00 2018-03-22 13:50:14.406 081 11516.21 209.23 52475.34 88888.00 2018-03-22 13:50:14.906 081 11516.25 209.27 52475.39 88888.00 2018-03-22 13:50:15.406 081 11516.24 209.27 52475.41 88888.00 2018-03-22 13:50:15.906 081 11516.18 209.32 52475.39 88888.00 2018-03-22 13:50:16.406 081 11516.17 209.27 52475.42 88888.00 2018-03-22 13:50:16.906 081 11516.20 209.27 52475.41 88888.00 2018-03-22 13:50:17.406 081 11516.20 209.31 52475.43 88888.00 2018-03-22 13:50:17.906 081 11516.17 209.29 52475.44 88888.00 2018-03-22 13:50:18.406 081 11516.11 209.29 52475.43 88888.00 2018-03-22 13:50:18.906 081 11516.12 209.36 52475.43 88888.00 2018-03-22 13:50:19.406 081 11516.16 209.38 52475.45 88888.00 2018-03-22 13:50:19.906 081 11516.09 209.37 52475.44 88888.00 2018-03-22 13:50:20.406 081 11516.10 209.35 52475.42 88888.00 2018-03-22 13:50:20.906 081 11516.17 209.35 52475.42 88888.00 2018-03-22 13:50:21.406 081 11516.12 209.42 52475.47 88888.00 2018-03-22 13:50:21.906 081 11516.11 209.42 52475.47 88888.00 2018-03-22 13:50:22.406 081 11516.12 209.46 52475.47 88888.00 2018-03-22 13:50:22.906 081 11516.08 209.51 52475.51 88888.00 2018-03-22 13:50:23.406 081 11516.12 209.48 52475.52 88888.00 2018-03-22 13:50:23.906 081 11516.12 209.44 52475.50 88888.00 2018-03-22 13:50:24.406 081 11516.09 209.47 52475.47 88888.00 2018-03-22 13:50:24.906 081 11516.01 209.51 52475.49 88888.00 2018-03-22 13:50:25.406 081 11516.04 209.51 52475.52 88888.00 2018-03-22 13:50:25.906 081 11516.07 209.51 52475.54 88888.00 2018-03-22 13:50:26.406 081 11516.03 209.55 52475.57 88888.00 2018-03-22 13:50:26.906 081 11516.07 209.54 52475.56 88888.00 2018-03-22 13:50:27.406 081 11516.10 209.52 52475.56 88888.00 2018-03-22 13:50:27.906 081 11516.09 209.53 52475.53 88888.00 2018-03-22 13:50:28.406 081 11516.10 209.48 52475.57 88888.00 2018-03-22 13:50:28.906 081 11516.09 209.48 52475.53 88888.00 2018-03-22 13:50:29.406 081 11516.07 209.46 52475.56 88888.00 2018-03-22 13:50:29.906 081 11516.04 209.51 52475.58 88888.00 2018-03-22 13:50:30.406 081 11516.07 209.51 52475.56 88888.00 2018-03-22 13:50:30.906 081 11516.06 209.51 52475.59 88888.00 2018-03-22 13:50:31.406 081 11516.02 209.53 52475.62 88888.00 2018-03-22 13:50:31.906 081 11516.02 209.53 52475.64 88888.00 2018-03-22 13:50:32.406 081 11516.07 209.53 52475.65 88888.00 2018-03-22 13:50:32.906 081 11516.09 209.52 52475.64 88888.00 2018-03-22 13:50:33.406 081 11516.11 209.58 52475.65 88888.00 2018-03-22 13:50:33.906 081 11516.08 209.57 52475.62 88888.00 2018-03-22 13:50:34.406 081 11516.04 209.56 52475.68 88888.00 2018-03-22 13:50:34.906 081 11516.03 209.55 52475.74 88888.00 2018-03-22 13:50:35.406 081 11516.06 209.56 52475.70 88888.00 2018-03-22 13:50:35.906 081 11516.04 209.54 52475.69 88888.00 2018-03-22 13:50:36.406 081 11516.09 209.54 52475.70 88888.00 2018-03-22 13:50:36.906 081 11516.10 209.54 52475.74 88888.00 2018-03-22 13:50:37.906 081 11516.00 209.54 52475.75 88888.00 2018-03-22 13:50:38.406 081 11515.99 209.51 52475.75 88888.00 2018-03-22 13:50:38.906 081 11515.98 209.46 52475.77 88888.00 2018-03-22 13:50:39.406 081 11515.92 209.42 52475.82 88888.00 2018-03-22 13:50:39.906 081 11515.91 209.46 52475.83 88888.00 2018-03-22 13:50:40.406 081 11515.91 209.44 52475.79 88888.00 2018-03-22 13:50:40.906 081 11515.85 209.42 52475.79 88888.00 2018-03-22 13:50:41.406 081 11515.81 209.46 52475.83 88888.00 2018-03-22 13:50:41.906 081 11515.76 209.45 52475.80 88888.00 2018-03-22 13:50:42.406 081 11515.76 209.42 52475.79 88888.00 2018-03-22 13:50:42.906 081 11515.74 209.35 52475.78 88888.00 2018-03-22 13:50:43.406 081 11515.65 209.33 52475.79 88888.00 2018-03-22 13:50:43.906 081 11515.64 209.37 52475.78 88888.00 2018-03-22 13:50:44.406 081 11515.63 209.35 52475.83 88888.00 2018-03-22 13:50:44.906 081 11515.54 209.29 52475.80 88888.00 2018-03-22 13:50:45.406 081 11515.58 209.27 52475.78 88888.00 2018-03-22 13:50:45.906 081 11515.58 209.24 52475.77 88888.00 2018-03-22 13:50:46.406 081 11515.52 209.19 52475.75 88888.00 2018-03-22 13:50:46.906 081 11515.55 209.18 52475.77 88888.00 2018-03-22 13:50:47.906 081 11515.50 209.21 52475.77 88888.00 2018-03-22 13:50:48.406 081 11515.52 209.19 52475.76 88888.00 2018-03-22 13:50:48.906 081 11515.43 209.16 52475.77 88888.00 2018-03-22 13:50:49.406 081 11515.40 209.11 52475.76 88888.00 2018-03-22 13:50:49.906 081 11515.43 209.05 52475.73 88888.00 2018-03-22 13:50:50.406 081 11515.40 209.04 52475.73 88888.00 2018-03-22 13:50:50.906 081 11515.39 209.03 52475.77 88888.00 2018-03-22 13:50:51.406 081 11515.38 208.99 52475.75 88888.00 2018-03-22 13:50:51.906 081 11515.33 208.99 52475.74 88888.00 2018-03-22 13:50:52.406 081 11515.33 208.93 52475.74 88888.00 2018-03-22 13:50:52.906 081 11515.30 208.98 52475.75 88888.00 2018-03-22 13:50:53.406 081 11515.30 209.02 52475.77 88888.00 2018-03-22 13:50:53.906 081 11515.29 209.00 52475.76 88888.00 2018-03-22 13:50:54.406 081 11515.31 208.95 52475.73 88888.00 2018-03-22 13:50:54.906 081 11515.34 208.97 52475.76 88888.00 2018-03-22 13:50:55.406 081 11515.33 208.97 52475.73 88888.00 2018-03-22 13:50:55.906 081 11515.37 208.95 52475.71 88888.00 2018-03-22 13:50:56.406 081 11515.37 208.95 52475.67 88888.00 2018-03-22 13:50:56.906 081 11515.30 208.94 52475.64 88888.00 2018-03-22 13:50:57.406 081 11515.25 208.94 52475.67 88888.00 2018-03-22 13:50:57.906 081 11515.25 208.90 52475.60 88888.00 2018-03-22 13:50:58.406 081 11515.24 208.90 52475.62 88888.00 2018-03-22 13:50:58.906 081 11515.24 208.92 52475.60 88888.00 2018-03-22 13:50:59.406 081 11515.16 208.86 52475.64 88888.00 2018-03-22 13:50:59.906 081 11515.14 208.86 52475.61 88888.00 2018-03-22 13:51:00.406 081 11515.17 208.83 52475.61 88888.00 2018-03-22 13:51:00.906 081 11515.21 208.87 52475.66 88888.00 2018-03-22 13:51:01.406 081 11515.23 208.90 52475.67 88888.00 2018-03-22 13:51:01.906 081 11515.24 208.90 52475.67 88888.00 2018-03-22 13:51:02.406 081 11515.23 208.88 52475.67 88888.00 2018-03-22 13:51:02.906 081 11515.21 208.85 52475.67 88888.00 2018-03-22 13:51:03.406 081 11515.21 208.86 52475.62 88888.00 2018-03-22 13:51:03.906 081 11515.22 208.86 52475.60 88888.00 2018-03-22 13:51:04.406 081 11515.24 208.89 52475.61 88888.00 2018-03-22 13:51:04.906 081 11515.21 208.86 52475.59 88888.00 2018-03-22 13:51:05.406 081 11515.27 208.85 52475.61 88888.00 2018-03-22 13:51:05.906 081 11515.28 208.83 52475.62 88888.00 2018-03-22 13:51:06.406 081 11515.29 208.82 52475.64 88888.00 2018-03-22 13:51:06.906 081 11515.32 208.83 52475.61 88888.00 2018-03-22 13:51:07.406 081 11515.31 208.86 52475.65 88888.00 2018-03-22 13:51:07.906 081 11515.33 208.87 52475.64 88888.00 2018-03-22 13:51:08.406 081 11515.32 208.87 52475.65 88888.00 2018-03-22 13:51:08.906 081 11515.34 208.94 52475.62 88888.00 2018-03-22 13:51:09.406 081 11515.36 208.93 52475.53 88888.00 2018-03-22 13:51:09.906 081 11515.38 208.87 52475.53 88888.00 2018-03-22 13:51:10.406 081 11515.46 208.85 52475.52 88888.00 2018-03-22 13:51:10.906 081 11515.50 208.87 52475.50 88888.00 2018-03-22 13:51:11.406 081 11515.52 208.84 52475.50 88888.00 2018-03-22 13:51:11.906 081 11515.43 208.84 52475.49 88888.00 2018-03-22 13:51:12.406 081 11515.43 208.85 52475.56 88888.00 2018-03-22 13:51:12.907 081 11515.43 208.83 52475.53 88888.00 2018-03-22 13:51:13.407 081 11515.40 208.80 52475.53 88888.00 2018-03-22 13:51:13.907 081 11515.42 208.83 52475.57 88888.00 2018-03-22 13:51:14.407 081 11515.46 208.85 52475.52 88888.00 2018-03-22 13:51:14.907 081 11515.47 208.79 52475.56 88888.00 2018-03-22 13:51:15.407 081 11515.54 208.80 52475.53 88888.00 2018-03-22 13:51:15.907 081 11515.51 208.84 52475.51 88888.00 2018-03-22 13:51:16.407 081 11515.52 208.84 52475.52 88888.00 2018-03-22 13:51:16.907 081 11515.51 208.82 52475.50 88888.00 2018-03-22 13:51:17.407 081 11515.52 208.78 52475.52 88888.00 2018-03-22 13:51:17.907 081 11515.54 208.83 52475.52 88888.00 2018-03-22 13:51:18.407 081 11515.55 208.85 52475.49 88888.00 2018-03-22 13:51:18.907 081 11515.55 208.80 52475.50 88888.00 2018-03-22 13:51:19.407 081 11515.56 208.77 52475.51 88888.00 2018-03-22 13:51:19.907 081 11515.54 208.78 52475.52 88888.00 2018-03-22 13:51:20.407 081 11515.54 208.82 52475.51 88888.00 2018-03-22 13:51:20.907 081 11515.54 208.80 52475.52 88888.00 2018-03-22 13:51:21.407 081 11515.50 208.84 52475.52 88888.00 2018-03-22 13:51:21.907 081 11515.50 208.83 52475.47 88888.00 2018-03-22 13:51:22.407 081 11515.50 208.83 52475.48 88888.00 2018-03-22 13:51:22.907 081 11515.52 208.78 52475.48 88888.00 2018-03-22 13:51:23.407 081 11515.52 208.79 52475.47 88888.00 2018-03-22 13:51:23.907 081 11515.57 208.78 52475.49 88888.00 2018-03-22 13:51:24.407 081 11515.58 208.73 52475.47 88888.00 2018-03-22 13:51:24.907 081 11515.59 208.75 52475.51 88888.00 2018-03-22 13:51:25.407 081 11515.64 208.76 52475.51 88888.00 2018-03-22 13:51:25.907 081 11515.58 208.79 52475.54 88888.00 2018-03-22 13:51:26.407 081 11515.57 208.87 52475.56 88888.00 2018-03-22 13:51:26.907 081 11515.58 208.85 52475.54 88888.00 2018-03-22 13:51:27.407 081 11515.58 208.83 52475.56 88888.00 2018-03-22 13:51:27.907 081 11515.60 208.84 52475.54 88888.00 2018-03-22 13:51:28.407 081 11515.57 208.85 52475.52 88888.00 2018-03-22 13:51:28.907 081 11515.60 208.82 52475.52 88888.00 2018-03-22 13:51:29.407 081 11515.54 208.84 52475.53 88888.00 2018-03-22 13:51:29.907 081 11515.49 208.86 52475.58 88888.00 2018-03-22 13:51:30.407 081 11515.41 208.88 52475.59 88888.00 2018-03-22 13:51:30.907 081 11515.45 208.85 52475.58 88888.00 2018-03-22 13:51:31.407 081 11515.39 208.92 52475.61 88888.00 2018-03-22 13:51:31.907 081 11515.32 208.92 52475.59 88888.00 2018-03-22 13:51:32.407 081 11515.39 208.85 52475.60 88888.00 2018-03-22 13:51:32.907 081 11515.42 208.80 52475.56 88888.00 2018-03-22 13:51:33.407 081 11515.43 208.79 52475.52 88888.00 2018-03-22 13:51:33.907 081 11515.45 208.83 52475.52 88888.00 2018-03-22 13:51:34.407 081 11515.41 208.80 52475.53 88888.00 2018-03-22 13:51:34.907 081 11515.40 208.82 52475.56 88888.00 2018-03-22 13:51:35.407 081 11515.34 208.83 52475.57 88888.00 2018-03-22 13:51:35.907 081 11515.36 208.80 52475.56 88888.00 2018-03-22 13:51:36.407 081 11515.30 208.82 52475.53 88888.00 2018-03-22 13:51:36.907 081 11515.29 208.84 52475.60 88888.00 2018-03-22 13:51:37.407 081 11515.29 208.77 52475.62 88888.00 2018-03-22 13:51:37.907 081 11515.27 208.74 52475.56 88888.00 2018-03-22 13:51:38.407 081 11515.31 208.72 52475.56 88888.00 2018-03-22 13:51:38.907 081 11515.31 208.67 52475.56 88888.00 2018-03-22 13:51:39.407 081 11515.27 208.64 52475.57 88888.00 2018-03-22 13:51:39.907 081 11515.21 208.67 52475.57 88888.00 2018-03-22 13:51:40.407 081 11515.24 208.65 52475.52 88888.00 2018-03-22 13:51:40.907 081 11515.29 208.66 52475.53 88888.00 2018-03-22 13:51:41.407 081 11515.29 208.73 52475.53 88888.00 2018-03-22 13:51:41.907 081 11515.24 208.72 52475.57 88888.00 2018-03-22 13:51:42.407 081 11515.21 208.72 52475.54 88888.00 2018-03-22 13:51:42.907 081 11515.23 208.68 52475.56 88888.00 2018-03-22 13:51:43.407 081 11515.21 208.68 52475.58 88888.00 2018-03-22 13:51:43.907 081 11515.16 208.72 52475.62 88888.00 2018-03-22 13:51:44.407 081 11515.16 208.73 52475.59 88888.00 2018-03-22 13:51:44.907 081 11515.17 208.76 52475.64 88888.00 2018-03-22 13:51:45.407 081 11515.16 208.76 52475.67 88888.00 2018-03-22 13:51:45.907 081 11515.13 208.76 52475.69 88888.00 2018-03-22 13:51:46.407 081 11515.16 208.76 52475.70 88888.00 2018-03-22 13:51:46.907 081 11515.16 208.79 52475.67 88888.00 2018-03-22 13:51:47.407 081 11515.16 208.77 52475.68 88888.00 2018-03-22 13:51:47.907 081 11515.12 208.73 52475.69 88888.00 2018-03-22 13:51:48.407 081 11515.15 208.69 52475.68 88888.00 2018-03-22 13:51:49.407 081 11515.17 208.60 52475.68 88888.00 2018-03-22 13:51:49.907 081 11515.15 208.60 52475.68 88888.00 2018-03-22 13:51:50.407 081 11515.17 208.64 52475.68 88888.00 2018-03-22 13:51:50.907 081 11515.21 208.57 52475.70 88888.00 2018-03-22 13:51:51.407 081 11515.16 208.59 52475.75 88888.00 2018-03-22 13:51:51.907 081 11515.15 208.64 52475.74 88888.00 2018-03-22 13:51:52.407 081 11515.22 208.57 52475.73 88888.00 2018-03-22 13:51:52.907 081 11515.25 208.57 52475.67 88888.00 2018-03-22 13:51:53.407 081 11515.25 208.54 52475.68 88888.00 2018-03-22 13:51:53.907 081 11515.25 208.55 52475.70 88888.00 2018-03-22 13:51:54.407 081 11515.22 208.54 52475.70 88888.00 2018-03-22 13:51:54.907 081 11515.22 208.54 52475.67 88888.00 2018-03-22 13:51:55.407 081 11515.22 208.49 52475.67 88888.00 2018-03-22 13:51:55.907 081 11515.21 208.46 52475.68 88888.00 2018-03-22 13:51:56.407 081 11515.15 208.45 52475.67 88888.00 2018-03-22 13:51:56.907 081 11515.19 208.39 52475.74 88888.00 2018-03-22 13:51:57.407 081 11515.19 208.37 52475.77 88888.00 2018-03-22 13:51:57.907 081 11515.15 208.38 52475.77 88888.00 2018-03-22 13:51:58.407 081 11515.15 208.39 52475.80 88888.00 2018-03-22 13:51:59.407 081 11515.15 208.37 52475.83 88888.00 2018-03-22 13:51:59.907 081 11515.10 208.41 52475.82 88888.00 2018-03-22 13:52:00.407 081 11515.04 208.46 52475.83 88888.00 2018-03-22 13:52:00.907 081 11515.02 208.48 52475.84 88888.00 2018-03-22 13:52:01.407 081 11514.99 208.41 52475.85 88888.00 2018-03-22 13:52:01.907 081 11514.98 208.41 52475.91 88888.00 2018-03-22 13:52:02.407 081 11514.94 208.40 52475.87 88888.00 2018-03-22 13:52:02.907 081 11514.93 208.37 52475.89 88888.00 2018-03-22 13:52:03.407 081 11514.93 208.39 52475.86 88888.00 2018-03-22 13:52:03.907 081 11514.85 208.38 52475.86 88888.00 2018-03-22 13:52:04.407 081 11514.84 208.31 52475.84 88888.00 2018-03-22 13:52:04.907 081 11514.75 208.32 52475.83 88888.00 2018-03-22 13:52:05.407 081 11514.71 208.31 52475.85 88888.00 2018-03-22 13:52:05.907 081 11514.64 208.32 52475.85 88888.00 2018-03-22 13:52:06.407 081 11514.58 208.36 52475.86 88888.00 2018-03-22 13:52:06.907 081 11514.55 208.40 52475.91 88888.00 2018-03-22 13:52:07.407 081 11514.57 208.38 52475.92 88888.00 2018-03-22 13:52:07.907 081 11514.57 208.34 52475.94 88888.00 2018-03-22 13:52:08.407 081 11514.51 208.35 52475.94 88888.00 2018-03-22 13:52:09.407 081 11514.49 208.30 52475.92 88888.00 2018-03-22 13:52:09.907 081 11514.42 208.32 52475.88 88888.00 2018-03-22 13:52:10.407 081 11514.38 208.36 52475.92 88888.00 2018-03-22 13:52:10.907 081 11514.31 208.35 52475.91 88888.00 2018-03-22 13:52:11.407 081 11514.28 208.34 52475.93 88888.00 2018-03-22 13:52:11.907 081 11514.32 208.32 52475.91 88888.00 2018-03-22 13:52:12.407 081 11514.33 208.34 52475.91 88888.00 2018-03-22 13:52:12.907 081 11514.25 208.31 52475.92 88888.00 2018-03-22 13:52:13.407 081 11514.20 208.32 52475.96 88888.00 2018-03-22 13:52:13.907 081 11514.20 208.27 52475.93 88888.00 2018-03-22 13:52:14.407 081 11514.09 208.28 52475.92 88888.00 2018-03-22 13:52:14.907 081 11514.07 208.27 52475.94 88888.00 2018-03-22 13:52:15.407 081 11514.05 208.28 52475.96 88888.00 2018-03-22 13:52:15.907 081 11513.94 208.26 52475.96 88888.00 2018-03-22 13:52:16.407 081 11513.91 208.21 52475.94 88888.00 2018-03-22 13:52:16.907 081 11513.88 208.19 52475.96 88888.00 2018-03-22 13:52:17.407 081 11513.81 208.21 52475.94 88888.00 2018-03-22 13:52:17.907 081 11513.80 208.22 52475.95 88888.00 2018-03-22 13:52:18.407 081 11513.83 208.16 52475.89 88888.00 2018-03-22 13:52:18.907 081 11513.87 208.14 52475.84 88888.00 2018-03-22 13:52:19.407 081 11513.87 208.08 52475.84 88888.00 2018-03-22 13:52:19.907 081 11513.79 208.08 52475.86 88888.00 2018-03-22 13:52:20.407 081 11513.78 208.05 52475.87 88888.00 2018-03-22 13:52:20.907 081 11513.75 208.05 52475.86 88888.00 2018-03-22 13:52:21.407 081 11513.71 208.09 52475.88 88888.00 2018-03-22 13:52:21.907 081 11513.72 208.11 52475.83 88888.00 2018-03-22 13:52:22.407 081 11513.70 208.03 52475.75 88888.00 2018-03-22 13:52:22.907 081 11513.68 207.92 52475.74 88888.00 2018-03-22 13:52:23.407 081 11513.73 207.96 52475.74 88888.00 2018-03-22 13:52:23.907 081 11513.72 207.92 52475.70 88888.00 2018-03-22 13:52:24.407 081 11513.72 207.86 52475.74 88888.00 2018-03-22 13:52:24.907 081 11513.70 207.86 52475.74 88888.00 2018-03-22 13:52:25.407 081 11513.70 207.88 52475.74 88888.00 2018-03-22 13:52:25.907 081 11513.66 207.82 52475.73 88888.00 2018-03-22 13:52:26.407 081 11513.65 207.85 52475.69 88888.00 2018-03-22 13:52:26.907 081 11513.64 207.85 52475.69 88888.00 2018-03-22 13:52:27.407 081 11513.65 207.86 52475.71 88888.00 2018-03-22 13:52:27.907 081 11513.64 207.82 52475.73 88888.00 2018-03-22 13:52:28.407 081 11513.63 207.76 52475.74 88888.00 2018-03-22 13:52:28.907 081 11513.59 207.77 52475.68 88888.00 2018-03-22 13:52:29.407 081 11513.57 207.73 52475.68 88888.00 2018-03-22 13:52:29.907 081 11513.57 207.76 52475.69 88888.00 2018-03-22 13:52:30.407 081 11513.56 207.76 52475.69 88888.00 2018-03-22 13:52:30.907 081 11513.59 207.74 52475.69 88888.00 2018-03-22 13:52:31.407 081 11513.65 207.70 52475.65 88888.00 2018-03-22 13:52:31.907 081 11513.64 207.67 52475.64 88888.00 2018-03-22 13:52:32.407 081 11513.57 207.69 52475.61 88888.00 2018-03-22 13:52:32.907 081 11513.56 207.64 52475.60 88888.00 2018-03-22 13:52:33.407 081 11513.55 207.61 52475.60 88888.00 2018-03-22 13:52:33.907 081 11513.54 207.64 52475.66 88888.00 2018-03-22 13:52:34.407 081 11513.54 207.69 52475.65 88888.00 2018-03-22 13:52:34.907 081 11513.41 207.64 52475.61 88888.00 2018-03-22 13:52:35.407 081 11513.39 207.59 52475.60 88888.00 2018-03-22 13:52:35.907 081 11513.39 207.58 52475.61 88888.00 2018-03-22 13:52:36.407 081 11513.43 207.52 52475.61 88888.00 2018-03-22 13:52:36.907 081 11513.41 207.54 52475.59 88888.00 2018-03-22 13:52:37.407 081 11513.39 207.50 52475.56 88888.00 2018-03-22 13:52:37.907 081 11513.38 207.48 52475.52 88888.00 2018-03-22 13:52:38.407 081 11513.38 207.49 52475.51 88888.00 2018-03-22 13:52:38.907 081 11513.40 207.50 52475.49 88888.00 2018-03-22 13:52:39.407 081 11513.38 207.51 52475.50 88888.00 2018-03-22 13:52:39.907 081 11513.35 207.49 52475.51 88888.00 2018-03-22 13:52:40.407 081 11513.36 207.47 52475.52 88888.00 2018-03-22 13:52:40.907 081 11513.40 207.47 52475.50 88888.00 2018-03-22 13:52:41.407 081 11513.43 207.46 52475.43 88888.00 2018-03-22 13:52:41.907 081 11513.46 207.42 52475.39 88888.00 2018-03-22 13:52:42.407 081 11513.49 207.44 52475.38 88888.00 2018-03-22 13:52:42.907 081 11513.48 207.42 52475.38 88888.00 2018-03-22 13:52:43.407 081 11513.48 207.47 52475.42 88888.00 2018-03-22 13:52:43.907 081 11513.44 207.48 52475.44 88888.00 2018-03-22 13:52:44.407 081 11513.44 207.43 52475.40 88888.00 2018-03-22 13:52:44.907 081 11513.41 207.38 52475.41 88888.00 2018-03-22 13:52:45.407 081 11513.41 207.39 52475.44 88888.00 2018-03-22 13:52:45.907 081 11513.41 207.35 52475.42 88888.00 2018-03-22 13:52:46.407 081 11513.41 207.33 52475.44 88888.00 2018-03-22 13:52:46.907 081 11513.43 207.32 52475.43 88888.00 2018-03-22 13:52:47.407 081 11513.41 207.34 52475.43 88888.00 2018-03-22 13:52:47.907 081 11513.39 207.32 52475.41 88888.00 2018-03-22 13:52:48.407 081 11513.35 207.33 52475.39 88888.00 2018-03-22 13:52:48.907 081 11513.30 207.39 52475.42 88888.00 2018-03-22 13:52:49.407 081 11513.29 207.40 52475.38 88888.00 2018-03-22 13:52:49.907 081 11513.33 207.39 52475.36 88888.00 2018-03-22 13:52:50.407 081 11513.32 207.41 52475.38 88888.00 2018-03-22 13:52:50.907 081 11513.29 207.37 52475.34 88888.00 2018-03-22 13:52:51.407 081 11513.26 207.33 52475.31 88888.00 2018-03-22 13:52:51.907 081 11513.26 207.37 52475.33 88888.00 2018-03-22 13:52:52.407 081 11513.22 207.46 52475.36 88888.00 2018-03-22 13:52:52.907 081 11513.23 207.51 52475.36 88888.00 2018-03-22 13:52:53.407 081 11513.23 207.48 52475.35 88888.00 2018-03-22 13:52:53.907 081 11513.20 207.44 52475.36 88888.00 2018-03-22 13:52:54.407 081 11513.21 207.43 52475.38 88888.00 2018-03-22 13:52:54.907 081 11513.24 207.42 52475.34 88888.00 2018-03-22 13:52:55.407 081 11513.23 207.41 52475.35 88888.00 2018-03-22 13:52:55.907 081 11513.20 207.39 52475.34 88888.00 2018-03-22 13:52:56.407 081 11513.22 207.42 52475.33 88888.00 2018-03-22 13:52:56.907 081 11513.31 207.39 52475.30 88888.00 2018-03-22 13:52:57.407 081 11513.31 207.31 52475.26 88888.00 2018-03-22 13:52:57.907 081 11513.21 207.31 52475.31 88888.00 2018-03-22 13:52:58.407 081 11513.15 207.33 52475.33 88888.00 2018-03-22 13:52:58.907 081 11513.23 207.32 52475.27 88888.00 2018-03-22 13:52:59.407 081 11513.24 207.27 52475.23 88888.00 2018-03-22 13:52:59.907 081 11513.24 207.28 52475.22 88888.00 2018-03-22 13:53:00.907 081 11513.22 207.28 52475.22 88888.00 2018-03-22 13:53:01.407 081 11513.22 207.23 52475.21 88888.00 2018-03-22 13:53:01.907 081 11513.22 207.19 52475.21 88888.00 2018-03-22 13:53:02.407 081 11513.23 207.18 52475.17 88888.00 2018-03-22 13:53:02.907 081 11513.27 207.17 52475.16 88888.00 2018-03-22 13:53:03.407 081 11513.29 207.17 52475.13 88888.00 2018-03-22 13:53:03.907 081 11513.30 207.21 52475.14 88888.00 2018-03-22 13:53:04.407 081 11513.26 207.21 52475.14 88888.00 2018-03-22 13:53:04.907 081 11513.32 207.19 52475.09 88888.00 2018-03-22 13:53:05.407 081 11513.44 207.17 52475.07 88888.00 2018-03-22 13:53:05.907 081 11513.43 207.14 52475.05 88888.00 2018-03-22 13:53:06.407 081 11513.47 207.12 52475.01 88888.00 2018-03-22 13:53:06.907 081 11513.50 207.11 52475.01 88888.00 2018-03-22 13:53:07.407 081 11513.54 207.15 52475.01 88888.00 2018-03-22 13:53:07.907 081 11513.55 207.13 52475.03 88888.00 2018-03-22 13:53:08.907 081 11513.63 207.08 52475.03 88888.00 2018-03-22 13:53:09.407 081 11513.66 207.13 52474.99 88888.00 2018-03-22 13:53:09.907 081 11513.64 207.14 52475.01 88888.00 2018-03-22 13:53:10.907 081 11513.63 207.13 52475.05 88888.00 2018-03-22 13:53:11.407 081 11513.66 207.11 52475.08 88888.00 2018-03-22 13:53:11.907 081 11513.65 207.15 52475.08 88888.00 2018-03-22 13:53:12.407 081 11513.68 207.15 52475.06 88888.00 2018-03-22 13:53:12.907 081 11513.70 207.15 52475.07 88888.00 2018-03-22 13:53:13.407 081 11513.65 207.15 52475.08 88888.00 2018-03-22 13:53:13.907 081 11513.70 207.17 52475.10 88888.00 2018-03-22 13:53:14.407 081 11513.64 207.17 52475.10 88888.00 2018-03-22 13:53:14.907 081 11513.61 207.21 52475.09 88888.00 2018-03-22 13:53:15.407 081 11513.66 207.19 52475.08 88888.00 2018-03-22 13:53:15.907 081 11513.62 207.21 52475.10 88888.00 2018-03-22 13:53:16.407 081 11513.56 207.25 52475.16 88888.00 2018-03-22 13:53:16.907 081 11513.57 207.22 52475.18 88888.00 2018-03-22 13:53:17.407 081 11513.59 207.20 52475.14 88888.00 2018-03-22 13:53:17.907 081 11513.50 207.24 52475.12 88888.00 2018-03-22 13:53:18.407 081 11513.44 207.24 52475.15 88888.00 2018-03-22 13:53:18.907 081 11513.45 207.25 52475.16 88888.00 2018-03-22 13:53:19.407 081 11513.49 207.32 52475.13 88888.00 2018-03-22 13:53:19.907 081 11513.49 207.40 52475.14 88888.00 2018-03-22 13:53:20.407 081 11513.45 207.42 52475.17 88888.00 2018-03-22 13:53:20.907 081 11513.44 207.47 52475.22 88888.00 2018-03-22 13:53:21.407 081 11513.48 207.48 52475.26 88888.00 2018-03-22 13:53:21.907 081 11513.49 207.50 52475.26 88888.00 2018-03-22 13:53:22.407 081 11513.48 207.49 52475.29 88888.00 2018-03-22 13:53:22.907 081 11513.44 207.50 52475.29 88888.00 2018-03-22 13:53:23.407 081 11513.41 207.53 52475.27 88888.00 2018-03-22 13:53:23.907 081 11513.39 207.54 52475.29 88888.00 2018-03-22 13:53:24.407 081 11513.39 207.56 52475.26 88888.00 2018-03-22 13:53:24.907 081 11513.33 207.62 52475.26 88888.00 2018-03-22 13:53:25.407 081 11513.29 207.68 52475.25 88888.00 2018-03-22 13:53:25.907 081 11513.26 207.70 52475.29 88888.00 2018-03-22 13:53:26.407 081 11513.21 207.73 52475.33 88888.00 2018-03-22 13:53:26.907 081 11513.17 207.76 52475.33 88888.00 2018-03-22 13:53:27.407 081 11513.13 207.78 52475.40 88888.00 2018-03-22 13:53:27.907 081 11513.10 207.81 52475.45 88888.00 2018-03-22 13:53:28.407 081 11513.09 207.80 52475.45 88888.00 2018-03-22 13:53:28.907 081 11513.08 207.85 52475.45 88888.00 2018-03-22 13:53:29.407 081 11513.02 207.91 52475.45 88888.00 2018-03-22 13:53:29.907 081 11512.93 207.95 52475.48 88888.00 2018-03-22 13:53:30.407 081 11512.87 207.97 52475.52 88888.00 2018-03-22 13:53:30.907 081 11512.88 207.99 52475.54 88888.00 2018-03-22 13:53:31.407 081 11512.85 208.00 52475.56 88888.00 2018-03-22 13:53:31.907 081 11512.75 208.01 52475.57 88888.00 2018-03-22 13:53:32.407 081 11512.71 208.03 52475.58 88888.00 2018-03-22 13:53:32.907 081 11512.69 208.12 52475.61 88888.00 2018-03-22 13:53:33.407 081 11512.71 208.17 52475.64 88888.00 2018-03-22 13:53:33.907 081 11512.70 208.18 52475.62 88888.00 2018-03-22 13:53:34.407 081 11512.66 208.21 52475.66 88888.00 2018-03-22 13:53:34.907 081 11512.65 208.21 52475.65 88888.00 2018-03-22 13:53:35.407 081 11512.62 208.18 52475.66 88888.00 2018-03-22 13:53:35.907 081 11512.56 208.21 52475.68 88888.00 2018-03-22 13:53:36.407 081 11512.52 208.25 52475.66 88888.00 2018-03-22 13:53:36.907 081 11512.50 208.27 52475.65 88888.00 2018-03-22 13:53:37.407 081 11512.52 208.31 52475.67 88888.00 2018-03-22 13:53:37.907 081 11512.51 208.31 52475.69 88888.00 2018-03-22 13:53:38.407 081 11512.43 208.34 52475.68 88888.00 2018-03-22 13:53:38.907 081 11512.42 208.29 52475.68 88888.00 2018-03-22 13:53:39.407 081 11512.39 208.28 52475.68 88888.00 2018-03-22 13:53:39.907 081 11512.35 208.34 52475.65 88888.00 2018-03-22 13:53:40.407 081 11512.33 208.36 52475.68 88888.00 2018-03-22 13:53:40.908 081 11512.34 208.34 52475.71 88888.00 2018-03-22 13:53:41.408 081 11512.31 208.30 52475.73 88888.00 2018-03-22 13:53:41.908 081 11512.26 208.32 52475.76 88888.00 2018-03-22 13:53:42.408 081 11512.24 208.36 52475.76 88888.00 2018-03-22 13:53:42.908 081 11512.20 208.36 52475.75 88888.00 2018-03-22 13:53:43.408 081 11512.12 208.35 52475.70 88888.00 2018-03-22 13:53:43.908 081 11512.14 208.39 52475.73 88888.00 2018-03-22 13:53:44.408 081 11512.16 208.43 52475.75 88888.00 2018-03-22 13:53:44.908 081 11512.13 208.43 52475.73 88888.00 2018-03-22 13:53:45.408 081 11512.10 208.44 52475.75 88888.00 2018-03-22 13:53:45.908 081 11512.16 208.40 52475.73 88888.00 2018-03-22 13:53:46.408 081 11512.13 208.43 52475.74 88888.00 2018-03-22 13:53:46.908 081 11512.08 208.40 52475.75 88888.00 2018-03-22 13:53:47.408 081 11512.05 208.35 52475.76 88888.00 2018-03-22 13:53:47.908 081 11512.03 208.32 52475.75 88888.00 2018-03-22 13:53:48.408 081 11511.97 208.35 52475.73 88888.00 2018-03-22 13:53:48.908 081 11511.96 208.36 52475.77 88888.00 2018-03-22 13:53:49.408 081 11511.98 208.35 52475.78 88888.00 2018-03-22 13:53:49.908 081 11511.97 208.34 52475.76 88888.00 2018-03-22 13:53:50.408 081 11511.94 208.37 52475.75 88888.00 2018-03-22 13:53:50.908 081 11511.90 208.34 52475.74 88888.00 2018-03-22 13:53:51.408 081 11511.88 208.28 52475.68 88888.00 2018-03-22 13:53:51.908 081 11511.88 208.26 52475.67 88888.00 2018-03-22 13:53:52.408 081 11511.86 208.28 52475.75 88888.00 2018-03-22 13:53:52.908 081 11511.81 208.25 52475.76 88888.00 2018-03-22 13:53:53.408 081 11511.81 208.25 52475.77 88888.00 2018-03-22 13:53:53.908 081 11511.80 208.26 52475.76 88888.00 2018-03-22 13:53:54.408 081 11511.78 208.20 52475.73 88888.00 2018-03-22 13:53:54.908 081 11511.77 208.19 52475.74 88888.00 2018-03-22 13:53:55.408 081 11511.73 208.21 52475.74 88888.00 2018-03-22 13:53:55.908 081 11511.65 208.16 52475.73 88888.00 2018-03-22 13:53:56.408 081 11511.64 208.08 52475.73 88888.00 2018-03-22 13:53:56.908 081 11511.62 208.08 52475.76 88888.00 2018-03-22 13:53:57.408 081 11511.65 208.11 52475.75 88888.00 2018-03-22 13:53:57.908 081 11511.66 208.08 52475.73 88888.00 2018-03-22 13:53:58.408 081 11511.64 208.05 52475.68 88888.00 2018-03-22 13:53:58.908 081 11511.57 208.07 52475.68 88888.00 2018-03-22 13:53:59.408 081 11511.54 208.05 52475.66 88888.00 2018-03-22 13:53:59.908 081 11511.52 208.08 52475.69 88888.00 2018-03-22 13:54:00.408 081 11511.50 208.05 52475.70 88888.00 2018-03-22 13:54:00.908 081 11511.46 208.01 52475.70 88888.00 2018-03-22 13:54:01.408 081 11511.43 207.98 52475.69 88888.00 2018-03-22 13:54:02.408 081 11511.36 207.93 52475.68 88888.00 2018-03-22 13:54:02.908 081 11511.31 207.96 52475.70 88888.00 2018-03-22 13:54:03.408 081 11511.30 207.98 52475.69 88888.00 2018-03-22 13:54:03.908 081 11511.27 207.98 52475.71 88888.00 2018-03-22 13:54:04.408 081 11511.25 207.98 52475.74 88888.00 2018-03-22 13:54:04.908 081 11511.24 207.96 52475.74 88888.00 2018-03-22 13:54:05.408 081 11511.20 207.92 52475.73 88888.00 2018-03-22 13:54:05.908 081 11511.20 207.95 52475.73 88888.00 2018-03-22 13:54:06.408 081 11511.22 207.97 52475.73 88888.00 2018-03-22 13:54:06.908 081 11511.17 207.98 52475.71 88888.00 2018-03-22 13:54:07.408 081 11511.13 207.92 52475.68 88888.00 2018-03-22 13:54:07.908 081 11511.15 207.90 52475.69 88888.00 2018-03-22 13:54:08.408 081 11511.16 207.89 52475.68 88888.00 2018-03-22 13:54:08.908 081 11511.17 207.86 52475.68 88888.00 2018-03-22 13:54:09.408 081 11511.24 207.87 52475.68 88888.00 2018-03-22 13:54:09.908 081 11511.26 207.85 52475.64 88888.00 2018-03-22 13:54:10.408 081 11511.25 207.85 52475.60 88888.00 2018-03-22 13:54:10.908 081 11511.24 207.86 52475.57 88888.00 2018-03-22 13:54:11.408 081 11511.17 207.83 52475.60 88888.00 2018-03-22 13:54:12.408 081 11511.09 207.78 52475.59 88888.00 2018-03-22 13:54:12.908 081 11511.09 207.82 52475.60 88888.00 2018-03-22 13:54:13.408 081 11511.16 207.77 52475.61 88888.00 2018-03-22 13:54:13.908 081 11511.11 207.80 52475.60 88888.00 2018-03-22 13:54:14.408 081 11511.06 207.87 52475.60 88888.00 2018-03-22 13:54:14.908 081 11511.08 207.88 52475.58 88888.00 2018-03-22 13:54:15.408 081 11511.07 207.86 52475.61 88888.00 2018-03-22 13:54:15.908 081 11511.07 207.80 52475.61 88888.00 2018-03-22 13:54:16.408 081 11511.09 207.78 52475.58 88888.00 2018-03-22 13:54:16.908 081 11511.08 207.72 52475.54 88888.00 2018-03-22 13:54:17.408 081 11511.10 207.76 52475.53 88888.00 2018-03-22 13:54:17.908 081 11511.11 207.70 52475.51 88888.00 2018-03-22 13:54:18.408 081 11511.09 207.70 52475.50 88888.00 2018-03-22 13:54:18.908 081 11511.18 207.70 52475.44 88888.00 2018-03-22 13:54:19.408 081 11511.20 207.66 52475.40 88888.00 2018-03-22 13:54:19.908 081 11511.17 207.64 52475.39 88888.00 2018-03-22 13:54:20.408 081 11511.16 207.61 52475.40 88888.00 2018-03-22 13:54:20.908 081 11511.22 207.57 52475.40 88888.00 2018-03-22 13:54:21.408 081 11511.20 207.58 52475.38 88888.00 2018-03-22 13:54:22.408 081 11511.29 207.59 52475.38 88888.00 2018-03-22 13:54:22.908 081 11511.36 207.50 52475.33 88888.00 2018-03-22 13:54:23.408 081 11511.40 207.47 52475.31 88888.00 2018-03-22 13:54:23.908 081 11511.37 207.46 52475.31 88888.00 2018-03-22 13:54:24.408 081 11511.35 207.46 52475.30 88888.00 2018-03-22 13:54:24.908 081 11511.40 207.42 52475.29 88888.00 2018-03-22 13:54:25.408 081 11511.43 207.38 52475.26 88888.00 2018-03-22 13:54:25.908 081 11511.40 207.37 52475.26 88888.00 2018-03-22 13:54:26.408 081 11511.34 207.37 52475.26 88888.00 2018-03-22 13:54:26.908 081 11511.40 207.34 52475.25 88888.00 2018-03-22 13:54:27.408 081 11511.46 207.32 52475.24 88888.00 2018-03-22 13:54:27.908 081 11511.46 207.29 52475.23 88888.00 2018-03-22 13:54:28.408 081 11511.46 207.27 52475.25 88888.00 2018-03-22 13:54:28.908 081 11511.43 207.28 52475.27 88888.00 2018-03-22 13:54:29.408 081 11511.36 207.29 52475.24 88888.00 2018-03-22 13:54:29.908 081 11511.37 207.27 52475.24 88888.00 2018-03-22 13:54:30.408 081 11511.39 207.31 52475.24 88888.00 2018-03-22 13:54:30.908 081 11511.40 207.31 52475.23 88888.00 2018-03-22 13:54:31.408 081 11511.43 207.28 52475.21 88888.00 2018-03-22 13:54:31.908 081 11511.42 207.25 52475.21 88888.00 2018-03-22 13:54:32.408 081 11511.45 207.31 52475.23 88888.00 2018-03-22 13:54:32.908 081 11511.45 207.32 52475.23 88888.00 2018-03-22 13:54:33.408 081 11511.42 207.32 52475.23 88888.00 2018-03-22 13:54:33.908 081 11511.44 207.31 52475.20 88888.00 2018-03-22 13:54:34.408 081 11511.38 207.32 52475.21 88888.00 2018-03-22 13:54:34.908 081 11511.37 207.30 52475.18 88888.00 2018-03-22 13:54:35.408 081 11511.35 207.28 52475.20 88888.00 2018-03-22 13:54:35.908 081 11511.33 207.30 52475.18 88888.00 2018-03-22 13:54:36.408 081 11511.30 207.33 52475.18 88888.00 2018-03-22 13:54:36.908 081 11511.33 207.34 52475.20 88888.00 2018-03-22 13:54:37.408 081 11511.33 207.37 52475.20 88888.00 2018-03-22 13:54:37.908 081 11511.31 207.44 52475.26 88888.00 2018-03-22 13:54:38.408 081 11511.29 207.44 52475.24 88888.00 2018-03-22 13:54:38.908 081 11511.29 207.42 52475.21 88888.00 2018-03-22 13:54:39.408 081 11511.29 207.37 52475.20 88888.00 2018-03-22 13:54:39.908 081 11511.30 207.42 52475.16 88888.00 2018-03-22 13:54:40.408 081 11511.35 207.50 52475.15 88888.00 2018-03-22 13:54:40.908 081 11511.37 207.49 52475.13 88888.00 2018-03-22 13:54:41.408 081 11511.44 207.46 52475.12 88888.00 2018-03-22 13:54:41.908 081 11511.45 207.50 52475.08 88888.00 2018-03-22 13:54:42.408 081 11511.40 207.56 52475.09 88888.00 2018-03-22 13:54:42.908 081 11511.35 207.58 52475.10 88888.00 2018-03-22 13:54:43.408 081 11511.31 207.59 52475.21 88888.00 2018-03-22 13:54:43.908 081 11511.34 207.57 52475.20 88888.00 2018-03-22 13:54:44.408 081 11511.34 207.56 52475.13 88888.00 2018-03-22 13:54:44.908 081 11511.31 207.56 52475.15 88888.00 2018-03-22 13:54:45.408 081 11511.31 207.56 52475.16 88888.00 2018-03-22 13:54:45.908 081 11511.30 207.57 52475.16 88888.00 2018-03-22 13:54:46.408 081 11511.34 207.60 52475.17 88888.00 2018-03-22 13:54:46.908 081 11511.27 207.62 52475.20 88888.00 2018-03-22 13:54:47.408 081 11511.26 207.62 52475.18 88888.00 2018-03-22 13:54:47.908 081 11511.27 207.67 52475.17 88888.00 2018-03-22 13:54:48.408 081 11511.25 207.70 52475.20 88888.00 2018-03-22 13:54:48.908 081 11511.24 207.73 52475.25 88888.00 2018-03-22 13:54:49.408 081 11511.18 207.76 52475.27 88888.00 2018-03-22 13:54:49.908 081 11511.18 207.79 52475.25 88888.00 2018-03-22 13:54:50.408 081 11511.13 207.77 52475.27 88888.00 2018-03-22 13:54:50.908 081 11511.12 207.78 52475.26 88888.00 2018-03-22 13:54:51.408 081 11511.11 207.82 52475.22 88888.00 2018-03-22 13:54:51.908 081 11511.12 207.83 52475.24 88888.00 2018-03-22 13:54:52.408 081 11511.12 207.88 52475.24 88888.00 2018-03-22 13:54:52.908 081 11511.11 207.93 52475.29 88888.00 2018-03-22 13:54:53.408 081 11511.09 207.89 52475.34 88888.00 2018-03-22 13:54:53.908 081 11511.09 207.91 52475.34 88888.00 2018-03-22 13:54:54.408 081 11511.07 207.91 52475.35 88888.00 2018-03-22 13:54:54.908 081 11511.06 207.91 52475.38 88888.00 2018-03-22 13:54:55.408 081 11511.09 207.92 52475.34 88888.00 2018-03-22 13:54:55.908 081 11511.07 207.97 52475.35 88888.00 2018-03-22 13:54:56.408 081 11511.10 207.97 52475.32 88888.00 2018-03-22 13:54:56.908 081 11511.09 207.92 52475.29 88888.00 2018-03-22 13:54:57.408 081 11511.10 207.90 52475.26 88888.00 2018-03-22 13:54:57.908 081 11511.08 207.91 52475.29 88888.00 2018-03-22 13:54:58.408 081 11511.09 207.95 52475.27 88888.00 2018-03-22 13:54:58.908 081 11511.09 207.96 52475.26 88888.00 2018-03-22 13:54:59.408 081 11511.09 207.96 52475.29 88888.00 2018-03-22 13:54:59.908 081 11511.08 207.96 52475.31 88888.00 2018-03-22 13:55:00.408 081 11511.07 207.93 52475.30 88888.00 2018-03-22 13:55:00.908 081 11511.11 207.93 52475.27 88888.00 2018-03-22 13:55:01.408 081 11511.17 207.97 52475.30 88888.00 2018-03-22 13:55:01.908 081 11511.13 208.00 52475.29 88888.00 2018-03-22 13:55:02.408 081 11511.09 208.03 52475.32 88888.00 2018-03-22 13:55:02.908 081 11511.11 208.03 52475.27 88888.00 2018-03-22 13:55:03.408 081 11511.17 208.03 52475.26 88888.00 2018-03-22 13:55:03.908 081 11511.21 208.07 52475.24 88888.00 2018-03-22 13:55:04.408 081 11511.22 208.07 52475.21 88888.00 2018-03-22 13:55:04.908 081 11511.24 208.07 52475.29 88888.00 2018-03-22 13:55:05.408 081 11511.24 208.03 52475.26 88888.00 2018-03-22 13:55:05.908 081 11511.21 208.05 52475.27 88888.00 2018-03-22 13:55:06.408 081 11511.25 208.08 52475.29 88888.00 2018-03-22 13:55:06.908 081 11511.26 208.11 52475.34 88888.00 2018-03-22 13:55:07.408 081 11511.25 208.09 52475.30 88888.00 2018-03-22 13:55:07.908 081 11511.25 208.08 52475.27 88888.00 2018-03-22 13:55:08.408 081 11511.27 208.08 52475.29 88888.00 2018-03-22 13:55:08.908 081 11511.26 208.08 52475.32 88888.00 2018-03-22 13:55:09.408 081 11511.27 208.14 52475.32 88888.00 2018-03-22 13:55:09.908 081 11511.29 208.16 52475.31 88888.00 2018-03-22 13:55:10.408 081 11511.25 208.14 52475.30 88888.00 2018-03-22 13:55:10.908 081 11511.24 208.09 52475.29 88888.00 2018-03-22 13:55:11.408 081 11511.26 208.11 52475.30 88888.00 2018-03-22 13:55:11.908 081 11511.27 208.06 52475.31 88888.00 2018-03-22 13:55:12.408 081 11511.25 208.05 52475.33 88888.00 2018-03-22 13:55:12.908 081 11511.24 208.07 52475.35 88888.00 2018-03-22 13:55:13.408 081 11511.21 208.01 52475.36 88888.00 2018-03-22 13:55:13.908 081 11511.19 207.98 52475.38 88888.00 2018-03-22 13:55:14.408 081 11511.18 208.09 52475.38 88888.00 2018-03-22 13:55:14.908 081 11511.22 208.06 52475.39 88888.00 2018-03-22 13:55:15.408 081 11511.19 208.02 52475.41 88888.00 2018-03-22 13:55:15.908 081 11511.13 208.03 52475.44 88888.00 2018-03-22 13:55:16.408 081 11511.10 208.02 52475.42 88888.00 2018-03-22 13:55:16.908 081 11511.10 208.06 52475.43 88888.00 2018-03-22 13:55:17.408 081 11511.08 208.05 52475.48 88888.00 2018-03-22 13:55:17.908 081 11511.04 208.06 52475.50 88888.00 2018-03-22 13:55:18.408 081 11511.01 208.08 52475.51 88888.00 2018-03-22 13:55:18.908 081 11511.00 208.12 52475.53 88888.00 2018-03-22 13:55:19.408 081 11510.95 208.20 52475.53 88888.00 2018-03-22 13:55:19.908 081 11510.90 208.20 52475.50 88888.00 2018-03-22 13:55:20.408 081 11510.84 208.21 52475.53 88888.00 2018-03-22 13:55:20.908 081 11510.77 208.22 52475.52 88888.00 2018-03-22 13:55:21.408 081 11510.71 208.15 52475.54 88888.00 2018-03-22 13:55:21.908 081 11510.65 208.11 52475.58 88888.00 2018-03-22 13:55:22.408 081 11510.61 208.16 52475.58 88888.00 2018-03-22 13:55:22.908 081 11510.55 208.18 52475.59 88888.00 2018-03-22 13:55:23.908 081 11510.49 208.15 52475.62 88888.00 2018-03-22 13:55:24.408 081 11510.47 208.16 52475.64 88888.00 2018-03-22 13:55:24.908 081 11510.46 208.15 52475.66 88888.00 2018-03-22 13:55:25.408 081 11510.45 208.14 52475.65 88888.00 2018-03-22 13:55:25.908 081 11510.42 208.15 52475.67 88888.00 2018-03-22 13:55:26.408 081 11510.42 208.12 52475.66 88888.00 2018-03-22 13:55:26.908 081 11510.41 208.10 52475.65 88888.00 2018-03-22 13:55:27.408 081 11510.34 208.15 52475.65 88888.00 2018-03-22 13:55:27.908 081 11510.25 208.16 52475.65 88888.00 2018-03-22 13:55:28.408 081 11510.23 208.11 52475.60 88888.00 2018-03-22 13:55:28.908 081 11510.20 208.11 52475.59 88888.00 2018-03-22 13:55:29.408 081 11510.20 208.08 52475.60 88888.00 2018-03-22 13:55:29.908 081 11510.15 208.07 52475.58 88888.00 2018-03-22 13:55:30.408 081 11510.14 208.09 52475.60 88888.00 2018-03-22 13:55:30.908 081 11510.16 208.08 52475.58 88888.00 2018-03-22 13:55:31.408 081 11510.15 208.07 52475.56 88888.00 2018-03-22 13:55:31.908 081 11510.12 208.05 52475.59 88888.00 2018-03-22 13:55:32.408 081 11510.12 208.03 52475.53 88888.00 2018-03-22 13:55:32.908 081 11510.15 207.99 52475.51 88888.00 2018-03-22 13:55:33.908 081 11510.07 207.91 52475.49 88888.00 2018-03-22 13:55:34.408 081 11510.07 207.95 52475.45 88888.00 2018-03-22 13:55:34.908 081 11510.10 207.96 52475.42 88888.00 2018-03-22 13:55:35.408 081 11510.08 207.91 52475.42 88888.00 2018-03-22 13:55:35.908 081 11510.08 207.89 52475.43 88888.00 2018-03-22 13:55:36.408 081 11510.10 207.86 52475.45 88888.00 2018-03-22 13:55:36.908 081 11510.12 207.78 52475.44 88888.00 2018-03-22 13:55:37.408 081 11510.11 207.73 52475.41 88888.00 2018-03-22 13:55:37.908 081 11510.10 207.74 52475.36 88888.00 2018-03-22 13:55:38.408 081 11510.11 207.73 52475.34 88888.00 2018-03-22 13:55:38.908 081 11510.06 207.74 52475.35 88888.00 2018-03-22 13:55:39.408 081 11510.07 207.73 52475.38 88888.00 2018-03-22 13:55:39.908 081 11510.04 207.73 52475.36 88888.00 2018-03-22 13:55:40.408 081 11509.99 207.72 52475.35 88888.00 2018-03-22 13:55:40.908 081 11509.98 207.64 52475.38 88888.00 2018-03-22 13:55:41.408 081 11510.03 207.58 52475.39 88888.00 2018-03-22 13:55:41.908 081 11509.98 207.58 52475.35 88888.00 2018-03-22 13:55:42.408 081 11509.95 207.57 52475.36 88888.00 2018-03-22 13:55:42.908 081 11509.94 207.60 52475.35 88888.00 2018-03-22 13:55:43.908 081 11509.92 207.64 52475.35 88888.00 2018-03-22 13:55:44.408 081 11509.84 207.70 52475.36 88888.00 2018-03-22 13:55:44.908 081 11509.82 207.67 52475.35 88888.00 2018-03-22 13:55:45.408 081 11509.84 207.63 52475.34 88888.00 2018-03-22 13:55:45.908 081 11509.80 207.58 52475.34 88888.00 2018-03-22 13:55:46.408 081 11509.78 207.60 52475.39 88888.00 2018-03-22 13:55:46.908 081 11509.77 207.60 52475.38 88888.00 2018-03-22 13:55:47.408 081 11509.72 207.67 52475.38 88888.00 2018-03-22 13:55:47.908 081 11509.73 207.67 52475.36 88888.00 2018-03-22 13:55:48.408 081 11509.72 207.72 52475.36 88888.00 2018-03-22 13:55:48.908 081 11509.69 207.73 52475.31 88888.00 2018-03-22 13:55:49.408 081 11509.63 207.69 52475.29 88888.00 2018-03-22 13:55:49.908 081 11509.67 207.73 52475.31 88888.00 2018-03-22 13:55:50.408 081 11509.68 207.80 52475.33 88888.00 2018-03-22 13:55:50.908 081 11509.64 207.76 52475.35 88888.00 2018-03-22 13:55:51.408 081 11509.61 207.68 52475.34 88888.00 2018-03-22 13:55:51.908 081 11509.59 207.71 52475.33 88888.00 2018-03-22 13:55:52.408 081 11509.59 207.79 52475.33 88888.00 2018-03-22 13:55:52.908 081 11509.60 207.73 52475.30 88888.00 2018-03-22 13:55:53.408 081 11509.61 207.73 52475.29 88888.00 2018-03-22 13:55:53.908 081 11509.62 207.78 52475.29 88888.00 2018-03-22 13:55:54.408 081 11509.64 207.82 52475.27 88888.00 2018-03-22 13:55:54.908 081 11509.66 207.80 52475.25 88888.00 2018-03-22 13:55:55.408 081 11509.70 207.79 52475.26 88888.00 2018-03-22 13:55:55.908 081 11509.66 207.79 52475.23 88888.00 2018-03-22 13:55:56.408 081 11509.68 207.81 52475.17 88888.00 2018-03-22 13:55:56.908 081 11509.70 207.85 52475.10 88888.00 2018-03-22 13:55:57.408 081 11509.76 207.81 52475.12 88888.00 2018-03-22 13:55:57.908 081 11509.77 207.81 52475.14 88888.00 2018-03-22 13:55:58.408 081 11509.80 207.82 52475.15 88888.00 2018-03-22 13:55:58.908 081 11509.77 207.83 52475.13 88888.00 2018-03-22 13:55:59.408 081 11509.77 207.89 52475.14 88888.00 2018-03-22 13:55:59.908 081 11509.77 207.87 52475.15 88888.00 2018-03-22 13:56:00.408 081 11509.80 207.85 52475.13 88888.00 2018-03-22 13:56:00.908 081 11509.79 207.90 52475.12 88888.00 2018-03-22 13:56:01.408 081 11509.82 207.86 52475.17 88888.00 2018-03-22 13:56:01.908 081 11509.81 207.87 52475.18 88888.00 2018-03-22 13:56:02.408 081 11509.81 207.88 52475.15 88888.00 2018-03-22 13:56:02.908 081 11509.82 207.85 52475.14 88888.00 2018-03-22 13:56:03.408 081 11509.86 207.81 52475.12 88888.00 2018-03-22 13:56:03.908 081 11509.79 207.78 52475.10 88888.00 2018-03-22 13:56:04.408 081 11509.76 207.85 52475.12 88888.00 2018-03-22 13:56:04.908 081 11509.77 207.83 52475.13 88888.00 2018-03-22 13:56:05.408 081 11509.81 207.85 52475.10 88888.00 2018-03-22 13:56:05.908 081 11509.81 207.81 52475.09 88888.00 2018-03-22 13:56:06.408 081 11509.77 207.78 52475.09 88888.00 2018-03-22 13:56:06.908 081 11509.77 207.76 52475.06 88888.00 2018-03-22 13:56:07.408 081 11509.79 207.81 52475.09 88888.00 2018-03-22 13:56:07.908 081 11509.77 207.83 52475.10 88888.00 2018-03-22 13:56:08.408 081 11509.72 207.77 52475.09 88888.00 2018-03-22 13:56:08.908 081 11509.68 207.73 52475.08 88888.00 2018-03-22 13:56:09.408 081 11509.62 207.76 52475.06 88888.00 2018-03-22 13:56:09.908 081 11509.58 207.74 52475.07 88888.00 2018-03-22 13:56:10.408 081 11509.57 207.72 52475.09 88888.00 2018-03-22 13:56:10.908 081 11509.57 207.71 52475.15 88888.00 2018-03-22 13:56:11.408 081 11509.53 207.69 52475.12 88888.00 2018-03-22 13:56:11.908 081 11509.47 207.68 52475.12 88888.00 2018-03-22 13:56:12.408 081 11509.44 207.67 52475.09 88888.00 2018-03-22 13:56:12.908 081 11509.49 207.67 52475.10 88888.00 2018-03-22 13:56:13.408 081 11509.43 207.66 52475.14 88888.00 2018-03-22 13:56:13.908 081 11509.38 207.70 52475.12 88888.00 2018-03-22 13:56:14.408 081 11509.33 207.66 52475.07 88888.00 2018-03-22 13:56:14.908 081 11509.33 207.66 52475.05 88888.00 2018-03-22 13:56:15.408 081 11509.35 207.66 52475.03 88888.00 2018-03-22 13:56:15.908 081 11509.34 207.66 52475.04 88888.00 2018-03-22 13:56:16.408 081 11509.35 207.64 52475.03 88888.00 2018-03-22 13:56:16.908 081 11509.38 207.62 52475.01 88888.00 2018-03-22 13:56:17.408 081 11509.40 207.58 52475.03 88888.00 2018-03-22 13:56:17.908 081 11509.36 207.59 52475.05 88888.00 2018-03-22 13:56:18.408 081 11509.35 207.61 52475.05 88888.00 2018-03-22 13:56:18.909 081 11509.29 207.64 52475.06 88888.00 2018-03-22 13:56:19.409 081 11509.32 207.62 52475.05 88888.00 2018-03-22 13:56:19.909 081 11509.32 207.61 52475.00 88888.00 2018-03-22 13:56:20.409 081 11509.31 207.62 52474.99 88888.00 2018-03-22 13:56:20.909 081 11509.36 207.59 52474.97 88888.00 2018-03-22 13:56:21.409 081 11509.35 207.57 52474.97 88888.00 2018-03-22 13:56:21.909 081 11509.34 207.56 52474.96 88888.00 2018-03-22 13:56:22.409 081 11509.35 207.51 52474.94 88888.00 2018-03-22 13:56:22.909 081 11509.35 207.49 52474.97 88888.00 2018-03-22 13:56:23.409 081 11509.41 207.51 52474.98 88888.00 2018-03-22 13:56:23.909 081 11509.37 207.49 52474.99 88888.00 2018-03-22 13:56:24.409 081 11509.38 207.51 52474.97 88888.00 2018-03-22 13:56:24.909 081 11509.36 207.47 52474.97 88888.00 2018-03-22 13:56:25.409 081 11509.35 207.48 52474.95 88888.00 2018-03-22 13:56:25.909 081 11509.41 207.56 52474.97 88888.00 2018-03-22 13:56:26.409 081 11509.46 207.56 52474.99 88888.00 2018-03-22 13:56:26.909 081 11509.46 207.57 52475.00 88888.00 2018-03-22 13:56:27.409 081 11509.42 207.54 52475.06 88888.00 2018-03-22 13:56:27.909 081 11509.40 207.56 52475.07 88888.00 2018-03-22 13:56:28.409 081 11509.43 207.57 52475.06 88888.00 2018-03-22 13:56:28.909 081 11509.42 207.61 52475.08 88888.00 2018-03-22 13:56:29.409 081 11509.47 207.59 52475.12 88888.00 2018-03-22 13:56:29.909 081 11509.50 207.60 52475.10 88888.00 2018-03-22 13:56:30.409 081 11509.53 207.58 52475.08 88888.00 2018-03-22 13:56:30.909 081 11509.50 207.58 52475.08 88888.00 2018-03-22 13:56:31.409 081 11509.49 207.60 52475.07 88888.00 2018-03-22 13:56:31.909 081 11509.44 207.59 52475.08 88888.00 2018-03-22 13:56:32.409 081 11509.45 207.58 52475.08 88888.00 2018-03-22 13:56:32.909 081 11509.42 207.59 52475.13 88888.00 2018-03-22 13:56:33.409 081 11509.46 207.62 52475.13 88888.00 2018-03-22 13:56:33.909 081 11509.47 207.66 52475.12 88888.00 2018-03-22 13:56:34.409 081 11509.47 207.69 52475.08 88888.00 2018-03-22 13:56:34.909 081 11509.50 207.77 52475.12 88888.00 2018-03-22 13:56:35.409 081 11509.47 207.77 52475.18 88888.00 2018-03-22 13:56:35.909 081 11509.44 207.77 52475.21 88888.00 2018-03-22 13:56:36.409 081 11509.41 207.79 52475.17 88888.00 2018-03-22 13:56:36.909 081 11509.42 207.83 52475.18 88888.00 2018-03-22 13:56:37.409 081 11509.41 207.81 52475.16 88888.00 2018-03-22 13:56:37.909 081 11509.41 207.86 52475.18 88888.00 2018-03-22 13:56:38.409 081 11509.38 207.88 52475.22 88888.00 2018-03-22 13:56:38.909 081 11509.37 207.93 52475.21 88888.00 2018-03-22 13:56:39.409 081 11509.37 207.96 52475.18 88888.00 2018-03-22 13:56:39.909 081 11509.37 207.96 52475.18 88888.00 2018-03-22 13:56:40.409 081 11509.35 207.96 52475.20 88888.00 2018-03-22 13:56:40.909 081 11509.33 208.01 52475.22 88888.00 2018-03-22 13:56:41.409 081 11509.27 208.03 52475.25 88888.00 2018-03-22 13:56:41.909 081 11509.24 208.02 52475.26 88888.00 2018-03-22 13:56:42.409 081 11509.20 208.03 52475.27 88888.00 2018-03-22 13:56:42.909 081 11509.24 208.03 52475.29 88888.00 2018-03-22 13:56:43.409 081 11509.26 208.08 52475.25 88888.00 2018-03-22 13:56:43.909 081 11509.28 208.11 52475.27 88888.00 2018-03-22 13:56:44.409 081 11509.28 208.12 52475.29 88888.00 2018-03-22 13:56:44.909 081 11509.27 208.11 52475.30 88888.00 2018-03-22 13:56:45.409 081 11509.29 208.14 52475.27 88888.00 2018-03-22 13:56:45.909 081 11509.37 208.15 52475.24 88888.00 2018-03-22 13:56:46.409 081 11509.36 208.14 52475.20 88888.00 2018-03-22 13:56:46.909 081 11509.38 208.17 52475.24 88888.00 2018-03-22 13:56:47.409 081 11509.36 208.18 52475.29 88888.00 2018-03-22 13:56:47.909 081 11509.40 208.22 52475.25 88888.00 2018-03-22 13:56:48.409 081 11509.35 208.18 52475.26 88888.00 2018-03-22 13:56:48.909 081 11509.37 208.20 52475.29 88888.00 2018-03-22 13:56:49.409 081 11509.36 208.20 52475.29 88888.00 2018-03-22 13:56:49.909 081 11509.35 208.20 52475.30 88888.00 2018-03-22 13:56:50.409 081 11509.40 208.22 52475.26 88888.00 2018-03-22 13:56:50.909 081 11509.45 208.18 52475.25 88888.00 2018-03-22 13:56:51.409 081 11509.47 208.19 52475.27 88888.00 2018-03-22 13:56:51.909 081 11509.44 208.19 52475.26 88888.00 2018-03-22 13:56:52.409 081 11509.44 208.20 52475.27 88888.00 2018-03-22 13:56:52.909 081 11509.47 208.20 52475.27 88888.00 2018-03-22 13:56:53.409 081 11509.51 208.21 52475.26 88888.00 2018-03-22 13:56:53.909 081 11509.57 208.20 52475.27 88888.00 2018-03-22 13:56:54.409 081 11509.54 208.26 52475.31 88888.00 2018-03-22 13:56:54.909 081 11509.54 208.22 52475.27 88888.00 2018-03-22 13:56:55.409 081 11509.54 208.19 52475.24 88888.00 2018-03-22 13:56:55.909 081 11509.58 208.19 52475.20 88888.00 2018-03-22 13:56:56.409 081 11509.61 208.22 52475.20 88888.00 2018-03-22 13:56:56.909 081 11509.62 208.21 52475.21 88888.00 2018-03-22 13:56:57.409 081 11509.59 208.17 52475.24 88888.00 2018-03-22 13:56:57.909 081 11509.58 208.15 52475.27 88888.00 2018-03-22 13:56:58.409 081 11509.57 208.14 52475.32 88888.00 2018-03-22 13:56:58.909 081 11509.55 208.16 52475.31 88888.00 2018-03-22 13:56:59.409 081 11509.51 208.17 52475.32 88888.00 2018-03-22 13:56:59.909 081 11509.46 208.12 52475.34 88888.00 2018-03-22 13:57:00.409 081 11509.49 208.16 52475.34 88888.00 2018-03-22 13:57:00.909 081 11509.47 208.19 52475.31 88888.00 2018-03-22 13:57:01.409 081 11509.43 208.19 52475.33 88888.00 2018-03-22 13:57:01.909 081 11509.43 208.20 52475.32 88888.00 2018-03-22 13:57:02.409 081 11509.43 208.17 52475.29 88888.00 2018-03-22 13:57:02.909 081 11509.49 208.17 52475.27 88888.00 2018-03-22 13:57:03.409 081 11509.43 208.20 52475.29 88888.00 2018-03-22 13:57:03.909 081 11509.34 208.27 52475.32 88888.00 2018-03-22 13:57:04.409 081 11509.27 208.22 52475.35 88888.00 2018-03-22 13:57:05.409 081 11509.22 208.16 52475.36 88888.00 2018-03-22 13:57:05.909 081 11509.20 208.11 52475.36 88888.00 2018-03-22 13:57:06.409 081 11509.27 208.07 52475.33 88888.00 2018-03-22 13:57:06.909 081 11509.27 208.09 52475.31 88888.00 2018-03-22 13:57:07.409 081 11509.24 208.09 52475.33 88888.00 2018-03-22 13:57:07.909 081 11509.25 208.11 52475.31 88888.00 2018-03-22 13:57:08.409 081 11509.31 208.12 52475.27 88888.00 2018-03-22 13:57:08.909 081 11509.35 208.12 52475.22 88888.00 2018-03-22 13:57:09.409 081 11509.34 208.14 52475.22 88888.00 2018-03-22 13:57:09.909 081 11509.32 208.17 52475.24 88888.00 2018-03-22 13:57:10.409 081 11509.36 208.17 52475.24 88888.00 2018-03-22 13:57:10.909 081 11509.38 208.15 52475.24 88888.00 2018-03-22 13:57:11.409 081 11509.37 208.09 52475.23 88888.00 2018-03-22 13:57:11.909 081 11509.38 208.06 52475.25 88888.00 2018-03-22 13:57:12.409 081 11509.36 208.09 52475.27 88888.00 2018-03-22 13:57:12.909 081 11509.35 208.06 52475.29 88888.00 2018-03-22 13:57:13.409 081 11509.40 207.96 52475.29 88888.00 2018-03-22 13:57:13.909 081 11509.41 207.96 52475.27 88888.00 2018-03-22 13:57:14.409 081 11509.44 208.00 52475.25 88888.00 2018-03-22 13:57:14.909 081 11509.50 208.00 52475.25 88888.00 2018-03-22 13:57:15.409 081 11509.47 207.97 52475.22 88888.00 2018-03-22 13:57:15.909 081 11509.47 207.91 52475.22 88888.00 2018-03-22 13:57:16.409 081 11509.46 207.90 52475.21 88888.00 2018-03-22 13:57:16.909 081 11509.51 207.93 52475.21 88888.00 2018-03-22 13:57:17.409 081 11509.51 207.95 52475.20 88888.00 2018-03-22 13:57:17.909 081 11509.47 207.93 52475.17 88888.00 2018-03-22 13:57:18.409 081 11509.51 207.92 52475.16 88888.00 2018-03-22 13:57:18.909 081 11509.53 207.91 52475.17 88888.00 2018-03-22 13:57:19.409 081 11509.53 207.88 52475.12 88888.00 2018-03-22 13:57:19.909 081 11509.57 207.86 52475.08 88888.00 2018-03-22 13:57:20.409 081 11509.61 207.83 52475.09 88888.00 2018-03-22 13:57:20.909 081 11509.61 207.88 52475.09 88888.00 2018-03-22 13:57:21.409 081 11509.68 207.88 52475.07 88888.00 2018-03-22 13:57:21.909 081 11509.68 207.90 52475.07 88888.00 2018-03-22 13:57:22.409 081 11509.64 207.90 52475.09 88888.00 2018-03-22 13:57:22.909 081 11509.63 207.93 52475.10 88888.00 2018-03-22 13:57:23.409 081 11509.61 207.91 52475.14 88888.00 2018-03-22 13:57:23.909 081 11509.66 207.89 52475.16 88888.00 2018-03-22 13:57:24.409 081 11509.64 207.95 52475.20 88888.00 2018-03-22 13:57:24.909 081 11509.68 208.00 52475.18 88888.00 2018-03-22 13:57:25.409 081 11509.73 207.99 52475.14 88888.00 2018-03-22 13:57:25.909 081 11509.72 207.98 52475.17 88888.00 2018-03-22 13:57:26.409 081 11509.75 207.99 52475.20 88888.00 2018-03-22 13:57:26.909 081 11509.73 208.01 52475.21 88888.00 2018-03-22 13:57:27.409 081 11509.70 208.01 52475.18 88888.00 2018-03-22 13:57:27.909 081 11509.67 208.05 52475.16 88888.00 2018-03-22 13:57:28.409 081 11509.67 208.06 52475.17 88888.00 2018-03-22 13:57:28.909 081 11509.71 208.10 52475.15 88888.00 2018-03-22 13:57:29.409 081 11509.69 208.12 52475.15 88888.00 2018-03-22 13:57:29.909 081 11509.67 208.15 52475.15 88888.00 2018-03-22 13:57:30.409 081 11509.73 208.16 52475.17 88888.00 2018-03-22 13:57:30.909 081 11509.66 208.19 52475.20 88888.00 2018-03-22 13:57:31.409 081 11509.64 208.25 52475.20 88888.00 2018-03-22 13:57:31.909 081 11509.69 208.27 52475.25 88888.00 2018-03-22 13:57:32.409 081 11509.76 208.28 52475.30 88888.00 2018-03-22 13:57:32.909 081 11509.77 208.27 52475.26 88888.00 2018-03-22 13:57:33.409 081 11509.79 208.31 52475.20 88888.00 2018-03-22 13:57:33.909 081 11509.80 208.32 52475.16 88888.00 2018-03-22 13:57:34.409 081 11509.85 208.29 52475.15 88888.00 2018-03-22 13:57:34.909 081 11509.82 208.31 52475.18 88888.00 2018-03-22 13:57:35.409 081 11509.82 208.34 52475.17 88888.00 2018-03-22 13:57:35.909 081 11509.84 208.38 52475.17 88888.00 2018-03-22 13:57:36.409 081 11509.82 208.41 52475.18 88888.00 2018-03-22 13:57:36.909 081 11509.88 208.41 52475.20 88888.00 2018-03-22 13:57:37.409 081 11509.95 208.39 52475.18 88888.00 2018-03-22 13:57:37.909 081 11509.94 208.38 52475.23 88888.00 2018-03-22 13:57:38.409 081 11509.93 208.47 52475.26 88888.00 2018-03-22 13:57:38.909 081 11509.92 208.51 52475.25 88888.00 2018-03-22 13:57:39.409 081 11509.93 208.53 52475.18 88888.00 2018-03-22 13:57:39.909 081 11509.94 208.54 52475.20 88888.00 2018-03-22 13:57:40.409 081 11510.02 208.59 52475.20 88888.00 2018-03-22 13:57:40.909 081 11510.03 208.58 52475.22 88888.00 2018-03-22 13:57:41.409 081 11510.07 208.60 52475.23 88888.00 2018-03-22 13:57:41.909 081 11510.05 208.63 52475.18 88888.00 2018-03-22 13:57:42.409 081 11510.08 208.56 52475.18 88888.00 2018-03-22 13:57:42.909 081 11510.03 208.48 52475.20 88888.00 2018-03-22 13:57:43.409 081 11510.02 208.50 52475.21 88888.00 2018-03-22 13:57:43.909 081 11510.03 208.54 52475.21 88888.00 2018-03-22 13:57:44.409 081 11510.03 208.59 52475.20 88888.00 2018-03-22 13:57:44.909 081 11510.04 208.58 52475.20 88888.00 2018-03-22 13:57:45.409 081 11510.10 208.54 52475.20 88888.00 2018-03-22 13:57:45.909 081 11510.08 208.54 52475.17 88888.00 2018-03-22 13:57:46.409 081 11510.07 208.58 52475.22 88888.00 2018-03-22 13:57:46.909 081 11510.04 208.66 52475.29 88888.00 2018-03-22 13:57:47.409 081 11510.03 208.68 52475.25 88888.00 2018-03-22 13:57:47.909 081 11510.05 208.64 52475.23 88888.00 2018-03-22 13:57:48.409 081 11510.01 208.63 52475.25 88888.00 2018-03-22 13:57:48.909 081 11509.98 208.64 52475.29 88888.00 2018-03-22 13:57:49.409 081 11510.03 208.65 52475.27 88888.00 2018-03-22 13:57:49.909 081 11510.06 208.59 52475.22 88888.00 2018-03-22 13:57:50.409 081 11510.07 208.60 52475.21 88888.00 2018-03-22 13:57:50.909 081 11510.05 208.63 52475.26 88888.00 2018-03-22 13:57:51.409 081 11510.03 208.61 52475.26 88888.00 2018-03-22 13:57:51.909 081 11510.01 208.64 52475.29 88888.00 2018-03-22 13:57:52.409 081 11510.01 208.60 52475.30 88888.00 2018-03-22 13:57:52.909 081 11509.99 208.56 52475.26 88888.00 2018-03-22 13:57:53.409 081 11509.97 208.56 52475.24 88888.00 2018-03-22 13:57:53.909 081 11509.92 208.57 52475.22 88888.00 2018-03-22 13:57:54.409 081 11509.93 208.54 52475.22 88888.00 2018-03-22 13:57:54.909 081 11509.94 208.54 52475.25 88888.00 2018-03-22 13:57:55.409 081 11509.92 208.60 52475.30 88888.00 2018-03-22 13:57:55.909 081 11509.86 208.65 52475.29 88888.00 2018-03-22 13:57:56.409 081 11509.87 208.61 52475.26 88888.00 2018-03-22 13:57:56.909 081 11509.90 208.58 52475.27 88888.00 2018-03-22 13:57:57.409 081 11509.92 208.56 52475.27 88888.00 2018-03-22 13:57:57.909 081 11509.87 208.53 52475.26 88888.00 2018-03-22 13:57:58.409 081 11509.88 208.50 52475.25 88888.00 2018-03-22 13:57:58.909 081 11509.90 208.45 52475.25 88888.00 2018-03-22 13:57:59.409 081 11509.88 208.39 52475.29 88888.00 2018-03-22 13:57:59.909 081 11509.86 208.34 52475.25 88888.00 2018-03-22 13:58:00.409 081 11509.90 208.34 52475.18 88888.00 2018-03-22 13:58:00.909 081 11509.94 208.32 52475.22 88888.00 2018-03-22 13:58:01.409 081 11509.93 208.36 52475.23 88888.00 2018-03-22 13:58:01.909 081 11509.95 208.34 52475.23 88888.00 2018-03-22 13:58:02.409 081 11509.95 208.30 52475.20 88888.00 2018-03-22 13:58:02.909 081 11509.96 208.29 52475.15 88888.00 2018-03-22 13:58:03.409 081 11509.97 208.30 52475.13 88888.00 2018-03-22 13:58:03.909 081 11509.96 208.29 52475.14 88888.00 2018-03-22 13:58:04.409 081 11509.89 208.24 52475.16 88888.00 2018-03-22 13:58:04.909 081 11509.94 208.19 52475.18 88888.00 2018-03-22 13:58:05.409 081 11509.88 208.19 52475.21 88888.00 2018-03-22 13:58:05.909 081 11509.93 208.18 52475.17 88888.00 2018-03-22 13:58:07.409 081 11510.01 208.16 52475.22 88888.00 2018-03-22 13:58:07.909 081 11510.02 208.10 52475.17 88888.00 2018-03-22 13:58:08.409 081 11509.98 208.05 52475.14 88888.00 2018-03-22 13:58:08.909 081 11510.05 208.05 52475.14 88888.00 2018-03-22 13:58:09.409 081 11510.06 208.07 52475.15 88888.00 2018-03-22 13:58:09.909 081 11510.04 208.07 52475.16 88888.00 2018-03-22 13:58:10.409 081 11510.04 208.01 52475.14 88888.00 2018-03-22 13:58:10.909 081 11510.04 207.98 52475.12 88888.00 2018-03-22 13:58:11.409 081 11510.10 207.95 52475.13 88888.00 2018-03-22 13:58:11.909 081 11510.11 207.88 52475.10 88888.00 2018-03-22 13:58:12.409 081 11510.16 207.86 52475.08 88888.00 2018-03-22 13:58:12.909 081 11510.17 207.86 52475.12 88888.00 2018-03-22 13:58:13.409 081 11510.17 207.86 52475.13 88888.00 2018-03-22 13:58:13.909 081 11510.20 207.77 52475.12 88888.00 2018-03-22 13:58:14.409 081 11510.19 207.71 52475.07 88888.00 2018-03-22 13:58:14.909 081 11510.25 207.63 52475.06 88888.00 2018-03-22 13:58:15.409 081 11510.24 207.63 52475.06 88888.00 2018-03-22 13:58:15.909 081 11510.21 207.62 52475.10 88888.00 2018-03-22 13:58:16.409 081 11510.27 207.59 52475.09 88888.00 2018-03-22 13:58:16.909 081 11510.30 207.60 52475.08 88888.00 2018-03-22 13:58:17.409 081 11510.32 207.60 52475.08 88888.00 2018-03-22 13:58:17.909 081 11510.33 207.60 52475.05 88888.00 2018-03-22 13:58:18.409 081 11510.42 207.53 52475.06 88888.00 2018-03-22 13:58:18.909 081 11510.43 207.51 52475.10 88888.00 2018-03-22 13:58:19.409 081 11510.46 207.53 52475.12 88888.00 2018-03-22 13:58:19.909 081 11510.43 207.51 52475.13 88888.00 2018-03-22 13:58:20.409 081 11510.34 207.50 52475.14 88888.00 2018-03-22 13:58:20.909 081 11510.36 207.42 52475.10 88888.00 2018-03-22 13:58:21.409 081 11510.39 207.37 52475.08 88888.00 2018-03-22 13:58:21.909 081 11510.43 207.39 52475.08 88888.00 2018-03-22 13:58:22.409 081 11510.47 207.44 52475.10 88888.00 2018-03-22 13:58:22.909 081 11510.48 207.46 52475.10 88888.00 2018-03-22 13:58:23.409 081 11510.45 207.42 52475.06 88888.00 2018-03-22 13:58:23.909 081 11510.49 207.39 52475.05 88888.00 2018-03-22 13:58:24.409 081 11510.56 207.35 52475.06 88888.00 2018-03-22 13:58:24.909 081 11510.66 207.38 52475.06 88888.00 2018-03-22 13:58:25.409 081 11510.66 207.42 52474.99 88888.00 2018-03-22 13:58:25.909 081 11510.59 207.39 52475.01 88888.00 2018-03-22 13:58:26.409 081 11510.66 207.34 52474.99 88888.00 2018-03-22 13:58:26.909 081 11510.68 207.33 52474.98 88888.00 2018-03-22 13:58:27.409 081 11510.69 207.33 52475.01 88888.00 2018-03-22 13:58:27.909 081 11510.72 207.33 52475.01 88888.00 2018-03-22 13:58:28.409 081 11510.67 207.32 52475.01 88888.00 2018-03-22 13:58:28.909 081 11510.68 207.35 52475.04 88888.00 2018-03-22 13:58:29.409 081 11510.69 207.44 52475.06 88888.00 2018-03-22 13:58:29.909 081 11510.72 207.49 52475.07 88888.00 2018-03-22 13:58:30.409 081 11510.72 207.43 52475.04 88888.00 2018-03-22 13:58:30.909 081 11510.69 207.44 52475.07 88888.00 2018-03-22 13:58:31.409 081 11510.75 207.46 52475.07 88888.00 2018-03-22 13:58:31.909 081 11510.80 207.41 52475.04 88888.00 2018-03-22 13:58:32.409 081 11510.77 207.41 52475.05 88888.00 2018-03-22 13:58:32.909 081 11510.76 207.43 52475.04 88888.00 2018-03-22 13:58:33.409 081 11510.84 207.41 52475.03 88888.00 2018-03-22 13:58:33.909 081 11510.80 207.44 52475.01 88888.00 2018-03-22 13:58:34.909 081 11510.73 207.50 52475.10 88888.00 2018-03-22 13:58:35.409 081 11510.71 207.51 52475.07 88888.00 2018-03-22 13:58:35.909 081 11510.69 207.48 52475.07 88888.00 2018-03-22 13:58:36.409 081 11510.68 207.51 52475.08 88888.00 2018-03-22 13:58:36.909 081 11510.71 207.53 52475.07 88888.00 2018-03-22 13:58:37.409 081 11510.74 207.57 52475.07 88888.00 2018-03-22 13:58:37.909 081 11510.71 207.59 52475.07 88888.00 2018-03-22 13:58:38.409 081 11510.68 207.60 52475.03 88888.00 2018-03-22 13:58:38.909 081 11510.63 207.59 52475.07 88888.00 2018-03-22 13:58:39.409 081 11510.63 207.53 52475.07 88888.00 2018-03-22 13:58:39.909 081 11510.63 207.59 52475.13 88888.00 2018-03-22 13:58:40.409 081 11510.63 207.60 52475.14 88888.00 2018-03-22 13:58:40.909 081 11510.61 207.63 52475.10 88888.00 2018-03-22 13:58:41.409 081 11510.60 207.69 52475.13 88888.00 2018-03-22 13:58:41.909 081 11510.63 207.70 52475.12 88888.00 2018-03-22 13:58:42.409 081 11510.64 207.66 52475.06 88888.00 2018-03-22 13:58:42.909 081 11510.60 207.67 52475.07 88888.00 2018-03-22 13:58:43.409 081 11510.57 207.66 52475.08 88888.00 2018-03-22 13:58:43.909 081 11510.54 207.60 52475.08 88888.00 2018-03-22 13:58:44.409 081 11510.52 207.62 52475.07 88888.00 2018-03-22 13:58:44.909 081 11510.54 207.69 52475.04 88888.00 2018-03-22 13:58:45.409 081 11510.54 207.69 52475.04 88888.00 2018-03-22 13:58:45.909 081 11510.57 207.70 52475.05 88888.00 2018-03-22 13:58:46.409 081 11510.52 207.74 52475.08 88888.00 2018-03-22 13:58:46.909 081 11510.55 207.67 52475.09 88888.00 2018-03-22 13:58:47.409 081 11510.54 207.69 52475.08 88888.00 2018-03-22 13:58:47.909 081 11510.57 207.73 52475.06 88888.00 2018-03-22 13:58:48.409 081 11510.61 207.80 52475.06 88888.00 2018-03-22 13:58:48.909 081 11510.64 207.80 52475.05 88888.00 2018-03-22 13:58:49.409 081 11510.65 207.80 52475.07 88888.00 2018-03-22 13:58:49.909 081 11510.65 207.81 52475.06 88888.00 2018-03-22 13:58:50.409 081 11510.59 207.86 52475.07 88888.00 2018-03-22 13:58:50.909 081 11510.59 207.87 52475.12 88888.00 2018-03-22 13:58:51.409 081 11510.65 207.80 52475.05 88888.00 2018-03-22 13:58:51.909 081 11510.66 207.85 52475.00 88888.00 2018-03-22 13:58:52.409 081 11510.66 207.87 52475.05 88888.00 2018-03-22 13:58:52.909 081 11510.68 207.80 52475.01 88888.00 2018-03-22 13:58:53.409 081 11510.65 207.82 52475.05 88888.00 2018-03-22 13:58:53.909 081 11510.59 207.86 52475.07 88888.00 2018-03-22 13:58:54.409 081 11510.60 207.83 52475.08 88888.00 2018-03-22 13:58:54.909 081 11510.55 207.87 52475.10 88888.00 2018-03-22 13:58:55.409 081 11510.59 207.89 52475.07 88888.00 2018-03-22 13:58:55.909 081 11510.58 207.93 52475.07 88888.00 2018-03-22 13:58:56.409 081 11510.54 207.96 52475.13 88888.00 2018-03-22 13:58:56.909 081 11510.55 207.96 52475.14 88888.00 2018-03-22 13:58:57.409 081 11510.55 207.92 52475.14 88888.00 2018-03-22 13:58:57.909 081 11510.55 207.92 52475.08 88888.00 2018-03-22 13:58:58.409 081 11510.55 207.91 52475.07 88888.00 2018-03-22 13:58:58.909 081 11510.56 207.91 52475.09 88888.00 2018-03-22 13:58:59.409 081 11510.58 207.87 52475.10 88888.00 2018-03-22 13:58:59.910 081 11510.61 207.90 52475.14 88888.00 2018-03-22 13:59:00.410 081 11510.58 207.96 52475.15 88888.00 2018-03-22 13:59:00.910 081 11510.56 208.01 52475.13 88888.00 2018-03-22 13:59:01.410 081 11510.56 208.02 52475.09 88888.00 2018-03-22 13:59:01.910 081 11510.61 208.01 52475.07 88888.00 2018-03-22 13:59:02.410 081 11510.57 207.98 52475.10 88888.00 2018-03-22 13:59:02.910 081 11510.52 207.99 52475.14 88888.00 2018-03-22 13:59:03.410 081 11510.63 207.98 52475.07 88888.00 2018-03-22 13:59:03.910 081 11510.65 207.99 52475.09 88888.00 2018-03-22 13:59:04.410 081 11510.60 208.00 52475.12 88888.00 2018-03-22 13:59:04.910 081 11510.63 207.97 52475.08 88888.00 2018-03-22 13:59:05.410 081 11510.63 208.01 52475.09 88888.00 2018-03-22 13:59:05.910 081 11510.64 208.08 52475.09 88888.00 2018-03-22 13:59:06.410 081 11510.63 208.07 52475.13 88888.00 2018-03-22 13:59:06.910 081 11510.67 208.07 52475.08 88888.00 2018-03-22 13:59:07.410 081 11510.67 208.10 52475.08 88888.00 2018-03-22 13:59:07.910 081 11510.64 208.19 52475.10 88888.00 2018-03-22 13:59:08.410 081 11510.65 208.18 52475.09 88888.00 2018-03-22 13:59:08.910 081 11510.58 208.16 52475.08 88888.00 2018-03-22 13:59:09.410 081 11510.61 208.17 52475.09 88888.00 2018-03-22 13:59:09.910 081 11510.65 208.22 52475.09 88888.00 2018-03-22 13:59:10.410 081 11510.68 208.25 52475.08 88888.00 2018-03-22 13:59:10.910 081 11510.75 208.25 52475.08 88888.00 2018-03-22 13:59:11.410 081 11510.78 208.22 52475.09 88888.00 2018-03-22 13:59:11.910 081 11510.76 208.27 52475.03 88888.00 2018-03-22 13:59:12.410 081 11510.73 208.26 52475.05 88888.00 2018-03-22 13:59:12.910 081 11510.71 208.19 52475.10 88888.00 2018-03-22 13:59:13.410 081 11510.73 208.14 52475.08 88888.00 2018-03-22 13:59:13.910 081 11510.71 208.19 52475.06 88888.00 2018-03-22 13:59:14.410 081 11510.67 208.18 52475.07 88888.00 2018-03-22 13:59:14.910 081 11510.69 208.20 52475.09 88888.00 2018-03-22 13:59:15.410 081 11510.69 208.19 52475.10 88888.00 2018-03-22 13:59:15.910 081 11510.69 208.20 52475.10 88888.00 2018-03-22 13:59:16.410 081 11510.67 208.19 52475.08 88888.00 2018-03-22 13:59:16.910 081 11510.72 208.24 52475.10 88888.00 2018-03-22 13:59:17.410 081 11510.74 208.28 52475.13 88888.00 2018-03-22 13:59:17.910 081 11510.73 208.30 52475.12 88888.00 2018-03-22 13:59:18.410 081 11510.75 208.26 52475.10 88888.00 2018-03-22 13:59:18.910 081 11510.71 208.27 52475.14 88888.00 2018-03-22 13:59:19.410 081 11510.61 208.24 52475.22 88888.00 2018-03-22 13:59:19.910 081 11510.57 208.27 52475.20 88888.00 2018-03-22 13:59:20.410 081 11510.54 208.26 52475.20 88888.00 2018-03-22 13:59:20.910 081 11510.55 208.27 52475.20 88888.00 2018-03-22 13:59:21.410 081 11510.46 208.31 52475.20 88888.00 2018-03-22 13:59:21.910 081 11510.43 208.34 52475.21 88888.00 2018-03-22 13:59:22.410 081 11510.39 208.36 52475.27 88888.00 2018-03-22 13:59:22.910 081 11510.40 208.36 52475.27 88888.00 2018-03-22 13:59:23.410 081 11510.40 208.34 52475.21 88888.00 2018-03-22 13:59:23.910 081 11510.40 208.35 52475.23 88888.00 2018-03-22 13:59:24.410 081 11510.40 208.35 52475.26 88888.00 2018-03-22 13:59:24.910 081 11510.42 208.39 52475.29 88888.00 2018-03-22 13:59:25.410 081 11510.36 208.36 52475.33 88888.00 2018-03-22 13:59:25.910 081 11510.29 208.35 52475.34 88888.00 2018-03-22 13:59:26.410 081 11510.25 208.32 52475.33 88888.00 2018-03-22 13:59:26.910 081 11510.19 208.37 52475.32 88888.00 2018-03-22 13:59:27.410 081 11510.19 208.44 52475.35 88888.00 2018-03-22 13:59:28.410 081 11510.19 208.40 52475.40 88888.00 2018-03-22 13:59:28.910 081 11510.12 208.40 52475.49 88888.00 2018-03-22 13:59:29.410 081 11510.10 208.47 52475.47 88888.00 2018-03-22 13:59:29.910 081 11510.07 208.48 52475.43 88888.00 2018-03-22 13:59:30.410 081 11510.03 208.44 52475.41 88888.00 2018-03-22 13:59:30.910 081 11510.01 208.40 52475.41 88888.00 2018-03-22 13:59:31.410 081 11509.99 208.39 52475.39 88888.00 2018-03-22 13:59:31.910 081 11510.04 208.40 52475.40 88888.00 2018-03-22 13:59:32.410 081 11510.05 208.38 52475.42 88888.00 2018-03-22 13:59:32.910 081 11510.04 208.34 52475.41 88888.00 2018-03-22 13:59:33.410 081 11510.02 208.34 52475.43 88888.00 2018-03-22 13:59:33.910 081 11509.98 208.36 52475.48 88888.00 2018-03-22 13:59:34.410 081 11509.96 208.35 52475.49 88888.00 2018-03-22 13:59:34.910 081 11509.96 208.36 52475.47 88888.00 2018-03-22 13:59:35.410 081 11509.92 208.39 52475.45 88888.00 2018-03-22 13:59:35.910 081 11509.92 208.37 52475.44 88888.00 2018-03-22 13:59:36.410 081 11509.89 208.31 52475.45 88888.00 2018-03-22 13:59:36.910 081 11509.90 208.34 52475.45 88888.00 2018-03-22 13:59:37.410 081 11509.90 208.35 52475.47 88888.00 2018-03-22 13:59:38.410 081 11509.82 208.39 52475.49 88888.00 2018-03-22 13:59:38.910 081 11509.77 208.36 52475.48 88888.00 2018-03-22 13:59:39.410 081 11509.73 208.35 52475.40 88888.00 2018-03-22 13:59:39.910 081 11509.71 208.35 52475.34 88888.00 2018-03-22 13:59:40.410 081 11509.72 208.36 52475.36 88888.00 2018-03-22 13:59:40.910 081 11509.75 208.32 52475.38 88888.00 2018-03-22 13:59:41.410 081 11509.78 208.31 52475.38 88888.00 2018-03-22 13:59:41.910 081 11509.76 208.31 52475.41 88888.00 2018-03-22 13:59:42.410 081 11509.70 208.34 52475.41 88888.00 2018-03-22 13:59:42.910 081 11509.68 208.35 52475.42 88888.00 2018-03-22 13:59:43.410 081 11509.66 208.36 52475.44 88888.00 2018-03-22 13:59:43.910 081 11509.66 208.40 52475.43 88888.00 2018-03-22 13:59:44.410 081 11509.59 208.45 52475.40 88888.00 2018-03-22 13:59:44.910 081 11509.57 208.41 52475.42 88888.00 2018-03-22 13:59:45.410 081 11509.60 208.43 52475.38 88888.00 2018-03-22 13:59:45.910 081 11509.57 208.44 52475.39 88888.00 2018-03-22 13:59:46.410 081 11509.54 208.47 52475.36 88888.00 2018-03-22 13:59:46.910 081 11509.53 208.44 52475.35 88888.00 2018-03-22 13:59:47.410 081 11509.53 208.45 52475.35 88888.00 2018-03-22 13:59:47.910 081 11509.47 208.45 52475.34 88888.00 2018-03-22 13:59:48.410 081 11509.47 208.45 52475.33 88888.00 2018-03-22 13:59:48.910 081 11509.50 208.48 52475.31 88888.00 2018-03-22 13:59:49.410 081 11509.53 208.51 52475.32 88888.00 2018-03-22 13:59:49.910 081 11509.57 208.50 52475.30 88888.00 2018-03-22 13:59:50.410 081 11509.57 208.48 52475.29 88888.00 2018-03-22 13:59:50.910 081 11509.54 208.45 52475.31 88888.00 2018-03-22 13:59:51.410 081 11509.54 208.40 52475.33 88888.00 2018-03-22 13:59:51.910 081 11509.53 208.46 52475.35 88888.00 2018-03-22 13:59:52.410 081 11509.54 208.49 52475.32 88888.00 2018-03-22 13:59:52.910 081 11509.58 208.44 52475.29 88888.00 2018-03-22 13:59:53.410 081 11509.58 208.43 52475.31 88888.00 2018-03-22 13:59:53.910 081 11509.54 208.50 52475.31 88888.00 2018-03-22 13:59:54.410 081 11509.55 208.54 52475.26 88888.00 2018-03-22 13:59:54.910 081 11509.62 208.47 52475.24 88888.00 2018-03-22 13:59:55.410 081 11509.67 208.45 52475.29 88888.00 2018-03-22 13:59:55.910 081 11509.71 208.43 52475.30 88888.00 2018-03-22 13:59:56.410 081 11509.78 208.43 52475.24 88888.00 2018-03-22 13:59:56.910 081 11509.81 208.44 52475.22 88888.00 2018-03-22 13:59:57.410 081 11509.73 208.43 52475.24 88888.00 2018-03-22 13:59:57.910 081 11509.76 208.40 52475.23 88888.00 2018-03-22 13:59:58.410 081 11509.77 208.45 52475.17 88888.00 2018-03-22 13:59:58.910 081 11509.75 208.44 52475.23 88888.00 2018-03-22 13:59:59.410 081 11509.81 208.45 52475.21 88888.00 2018-03-22 13:59:59.910 081 11509.85 208.43 52475.22 88888.00 2018-03-22 14:00:00.410 081 11509.84 208.40 52475.20 88888.00 2018-03-22 14:00:00.910 081 11509.82 208.43 52475.18 88888.00 2018-03-22 14:00:01.410 081 11509.87 208.45 52475.20 88888.00 2018-03-22 14:00:01.910 081 11509.94 208.48 52475.21 88888.00 2018-03-22 14:00:02.410 081 11509.92 208.50 52475.21 88888.00 2018-03-22 14:00:02.910 081 11509.88 208.49 52475.18 88888.00 2018-03-22 14:00:03.410 081 11509.88 208.47 52475.18 88888.00 2018-03-22 14:00:03.910 081 11509.82 208.50 52475.23 88888.00 2018-03-22 14:00:04.410 081 11509.86 208.53 52475.23 88888.00 2018-03-22 14:00:04.910 081 11509.85 208.54 52475.22 88888.00 2018-03-22 14:00:05.410 081 11509.84 208.50 52475.20 88888.00 2018-03-22 14:00:05.910 081 11509.76 208.49 52475.22 88888.00 2018-03-22 14:00:06.410 081 11509.68 208.49 52475.22 88888.00 2018-03-22 14:00:06.910 081 11509.68 208.51 52475.23 88888.00 2018-03-22 14:00:07.410 081 11509.64 208.55 52475.22 88888.00 2018-03-22 14:00:07.910 081 11509.62 208.51 52475.20 88888.00 2018-03-22 14:00:08.410 081 11509.60 208.49 52475.16 88888.00 2018-03-22 14:00:08.910 081 11509.55 208.49 52475.17 88888.00 2018-03-22 14:00:09.410 081 11509.57 208.47 52475.18 88888.00 2018-03-22 14:00:09.910 081 11509.59 208.41 52475.18 88888.00 2018-03-22 14:00:10.410 081 11509.58 208.38 52475.18 88888.00 2018-03-22 14:00:10.910 081 11509.54 208.38 52475.15 88888.00 2018-03-22 14:00:11.410 081 11509.51 208.40 52475.15 88888.00 2018-03-22 14:00:11.910 081 11509.46 208.44 52475.15 88888.00 2018-03-22 14:00:12.410 081 11509.45 208.43 52475.18 88888.00 2018-03-22 14:00:12.910 081 11509.45 208.37 52475.21 88888.00 2018-03-22 14:00:13.410 081 11509.52 208.40 52475.14 88888.00 2018-03-22 14:00:13.910 081 11509.52 208.41 52475.12 88888.00 2018-03-22 14:00:14.410 081 11509.47 208.39 52475.10 88888.00 2018-03-22 14:00:14.910 081 11509.47 208.36 52475.09 88888.00 2018-03-22 14:00:15.410 081 11509.47 208.37 52475.07 88888.00 2018-03-22 14:00:15.910 081 11509.41 208.39 52475.07 88888.00 2018-03-22 14:00:16.410 081 11509.36 208.39 52475.07 88888.00 2018-03-22 14:00:16.910 081 11509.37 208.36 52475.06 88888.00 2018-03-22 14:00:17.410 081 11509.43 208.35 52475.04 88888.00 2018-03-22 14:00:17.910 081 11509.49 208.36 52475.06 88888.00 2018-03-22 14:00:18.410 081 11509.50 208.36 52475.07 88888.00 2018-03-22 14:00:18.910 081 11509.51 208.38 52475.05 88888.00 2018-03-22 14:00:19.410 081 11509.54 208.41 52475.03 88888.00 2018-03-22 14:00:19.910 081 11509.53 208.35 52475.01 88888.00 2018-03-22 14:00:20.410 081 11509.46 208.36 52475.00 88888.00 2018-03-22 14:00:20.910 081 11509.49 208.39 52475.01 88888.00 2018-03-22 14:00:21.410 081 11509.57 208.41 52475.03 88888.00 2018-03-22 14:00:21.910 081 11509.55 208.37 52475.04 88888.00 2018-03-22 14:00:22.410 081 11509.58 208.37 52475.04 88888.00 2018-03-22 14:00:22.910 081 11509.57 208.45 52475.08 88888.00 2018-03-22 14:00:23.410 081 11509.58 208.48 52475.10 88888.00 2018-03-22 14:00:23.910 081 11509.60 208.40 52475.10 88888.00 2018-03-22 14:00:24.410 081 11509.58 208.39 52475.07 88888.00 2018-03-22 14:00:24.910 081 11509.59 208.43 52475.09 88888.00 2018-03-22 14:00:25.410 081 11509.64 208.39 52475.07 88888.00 2018-03-22 14:00:25.910 081 11509.66 208.32 52475.04 88888.00 2018-03-22 14:00:26.410 081 11509.62 208.35 52475.07 88888.00 2018-03-22 14:00:26.910 081 11509.68 208.39 52475.04 88888.00 2018-03-22 14:00:27.410 081 11509.73 208.45 52475.01 88888.00 2018-03-22 14:00:27.910 081 11509.72 208.47 52475.01 88888.00 2018-03-22 14:00:28.410 081 11509.69 208.51 52475.09 88888.00 2018-03-22 14:00:28.910 081 11509.66 208.49 52475.08 88888.00 2018-03-22 14:00:29.410 081 11509.67 208.47 52475.07 88888.00 2018-03-22 14:00:29.910 081 11509.70 208.48 52475.06 88888.00 2018-03-22 14:00:30.410 081 11509.71 208.51 52475.04 88888.00 2018-03-22 14:00:30.910 081 11509.67 208.53 52475.05 88888.00 2018-03-22 14:00:31.410 081 11509.63 208.57 52475.08 88888.00 2018-03-22 14:00:31.910 081 11509.67 208.61 52475.09 88888.00 2018-03-22 14:00:32.410 081 11509.69 208.58 52475.08 88888.00 2018-03-22 14:00:32.910 081 11509.69 208.61 52475.07 88888.00 2018-03-22 14:00:33.410 081 11509.67 208.66 52475.08 88888.00 2018-03-22 14:00:33.910 081 11509.63 208.64 52475.06 88888.00 2018-03-22 14:00:34.410 081 11509.68 208.59 52475.09 88888.00 2018-03-22 14:00:34.910 081 11509.70 208.60 52475.07 88888.00 2018-03-22 14:00:35.410 081 11509.68 208.67 52475.00 88888.00 2018-03-22 14:00:35.910 081 11509.69 208.73 52475.01 88888.00 2018-03-22 14:00:36.410 081 11509.64 208.75 52475.01 88888.00 2018-03-22 14:00:36.910 081 11509.63 208.78 52475.00 88888.00 2018-03-22 14:00:37.410 081 11509.69 208.82 52474.99 88888.00 2018-03-22 14:00:37.910 081 11509.71 208.76 52475.01 88888.00 2018-03-22 14:00:38.410 081 11509.71 208.80 52475.03 88888.00 2018-03-22 14:00:38.910 081 11509.72 208.83 52475.03 88888.00 2018-03-22 14:00:39.410 081 11509.73 208.84 52475.01 88888.00 2018-03-22 14:00:39.910 081 11509.70 208.82 52475.00 88888.00 2018-03-22 14:00:40.410 081 11509.72 208.87 52474.97 88888.00 2018-03-22 14:00:40.910 081 11509.73 208.85 52475.00 88888.00 2018-03-22 14:00:41.410 081 11509.71 208.84 52474.99 88888.00 2018-03-22 14:00:41.910 081 11509.76 208.82 52474.98 88888.00 2018-03-22 14:00:42.410 081 11509.78 208.80 52474.97 88888.00 2018-03-22 14:00:42.910 081 11509.77 208.82 52474.98 88888.00 2018-03-22 14:00:43.410 081 11509.81 208.82 52475.04 88888.00 2018-03-22 14:00:43.910 081 11509.79 208.84 52475.08 88888.00 2018-03-22 14:00:44.410 081 11509.80 208.85 52475.06 88888.00 2018-03-22 14:00:44.910 081 11509.78 208.79 52475.07 88888.00 2018-03-22 14:00:45.410 081 11509.85 208.78 52475.06 88888.00 2018-03-22 14:00:45.910 081 11509.87 208.79 52475.00 88888.00 2018-03-22 14:00:46.410 081 11509.82 208.77 52475.01 88888.00 2018-03-22 14:00:46.910 081 11509.82 208.79 52475.06 88888.00 2018-03-22 14:00:47.410 081 11509.86 208.79 52475.04 88888.00 2018-03-22 14:00:47.910 081 11509.80 208.79 52475.06 88888.00 2018-03-22 14:00:48.410 081 11509.73 208.82 52475.12 88888.00 2018-03-22 14:00:48.910 081 11509.79 208.79 52475.13 88888.00 2018-03-22 14:00:49.910 081 11509.73 208.80 52475.09 88888.00 2018-03-22 14:00:50.410 081 11509.71 208.78 52475.10 88888.00 2018-03-22 14:00:50.910 081 11509.71 208.73 52475.10 88888.00 2018-03-22 14:00:51.410 081 11509.68 208.78 52475.14 88888.00 2018-03-22 14:00:51.910 081 11509.64 208.78 52475.14 88888.00 2018-03-22 14:00:52.410 081 11509.58 208.76 52475.18 88888.00 2018-03-22 14:00:52.910 081 11509.59 208.73 52475.17 88888.00 2018-03-22 14:00:53.410 081 11509.64 208.77 52475.16 88888.00 2018-03-22 14:00:53.910 081 11509.62 208.73 52475.18 88888.00 2018-03-22 14:00:54.410 081 11509.63 208.69 52475.18 88888.00 2018-03-22 14:00:54.910 081 11509.64 208.67 52475.14 88888.00 2018-03-22 14:00:55.410 081 11509.55 208.66 52475.13 88888.00 2018-03-22 14:00:55.910 081 11509.50 208.64 52475.14 88888.00 2018-03-22 14:00:56.410 081 11509.46 208.58 52475.07 88888.00 2018-03-22 14:00:56.910 081 11509.44 208.61 52475.04 88888.00 2018-03-22 14:00:57.410 081 11509.41 208.57 52475.03 88888.00 2018-03-22 14:00:57.910 081 11509.38 208.56 52475.06 88888.00 2018-03-22 14:00:58.410 081 11509.36 208.58 52475.05 88888.00 2018-03-22 14:00:58.910 081 11509.40 208.63 52475.01 88888.00 2018-03-22 14:00:59.910 081 11509.31 208.53 52475.07 88888.00 2018-03-22 14:01:00.410 081 11509.35 208.47 52475.07 88888.00 2018-03-22 14:01:00.910 081 11509.33 208.45 52475.05 88888.00 2018-03-22 14:01:01.410 081 11509.28 208.47 52475.08 88888.00 2018-03-22 14:01:01.910 081 11509.28 208.46 52475.08 88888.00 2018-03-22 14:01:02.410 081 11509.33 208.44 52475.09 88888.00 2018-03-22 14:01:02.910 081 11509.28 208.43 52475.08 88888.00 2018-03-22 14:01:03.410 081 11509.29 208.39 52475.06 88888.00 2018-03-22 14:01:03.910 081 11509.24 208.41 52475.03 88888.00 2018-03-22 14:01:04.410 081 11509.23 208.39 52474.99 88888.00 2018-03-22 14:01:04.910 081 11509.28 208.32 52474.99 88888.00 2018-03-22 14:01:05.410 081 11509.28 208.35 52475.01 88888.00 2018-03-22 14:01:05.910 081 11509.34 208.32 52475.01 88888.00 2018-03-22 14:01:06.410 081 11509.35 208.32 52474.98 88888.00 2018-03-22 14:01:06.910 081 11509.33 208.35 52474.97 88888.00 2018-03-22 14:01:07.910 081 11509.36 208.35 52474.92 88888.00 2018-03-22 14:01:08.410 081 11509.35 208.39 52474.94 88888.00 2018-03-22 14:01:08.910 081 11509.38 208.37 52474.96 88888.00 2018-03-22 14:01:09.410 081 11509.41 208.31 52474.95 88888.00 2018-03-22 14:01:09.910 081 11509.44 208.31 52474.92 88888.00 2018-03-22 14:01:10.410 081 11509.50 208.38 52474.88 88888.00 2018-03-22 14:01:10.910 081 11509.54 208.44 52474.89 88888.00 2018-03-22 14:01:11.410 081 11509.54 208.45 52474.92 88888.00 2018-03-22 14:01:11.910 081 11509.55 208.46 52474.92 88888.00 2018-03-22 14:01:12.410 081 11509.55 208.48 52474.95 88888.00 2018-03-22 14:01:12.910 081 11509.60 208.48 52474.98 88888.00 2018-03-22 14:01:13.410 081 11509.61 208.50 52474.97 88888.00 2018-03-22 14:01:13.910 081 11509.62 208.50 52474.94 88888.00 2018-03-22 14:01:14.410 081 11509.60 208.53 52474.91 88888.00 2018-03-22 14:01:14.910 081 11509.53 208.59 52474.92 88888.00 2018-03-22 14:01:15.410 081 11509.51 208.61 52474.99 88888.00 2018-03-22 14:01:15.910 081 11509.50 208.61 52474.98 88888.00 2018-03-22 14:01:16.410 081 11509.52 208.65 52474.98 88888.00 2018-03-22 14:01:16.910 081 11509.54 208.67 52475.00 88888.00 2018-03-22 14:01:17.910 081 11509.46 208.73 52475.03 88888.00 2018-03-22 14:01:18.410 081 11509.49 208.75 52475.03 88888.00 2018-03-22 14:01:18.910 081 11509.55 208.76 52475.01 88888.00 2018-03-22 14:01:19.410 081 11509.54 208.80 52475.01 88888.00 2018-03-22 14:01:19.910 081 11509.47 208.80 52475.00 88888.00 2018-03-22 14:01:20.410 081 11509.49 208.80 52474.99 88888.00 2018-03-22 14:01:20.910 081 11509.45 208.79 52475.03 88888.00 2018-03-22 14:01:21.410 081 11509.49 208.78 52475.06 88888.00 2018-03-22 14:01:21.910 081 11509.46 208.79 52475.09 88888.00 2018-03-22 14:01:22.410 081 11509.49 208.83 52475.06 88888.00 2018-03-22 14:01:22.910 081 11509.53 208.86 52475.09 88888.00 2018-03-22 14:01:23.410 081 11509.50 208.87 52475.13 88888.00 2018-03-22 14:01:23.910 081 11509.49 208.87 52475.12 88888.00 2018-03-22 14:01:24.410 081 11509.43 208.88 52475.10 88888.00 2018-03-22 14:01:24.910 081 11509.38 208.90 52475.09 88888.00 2018-03-22 14:01:25.410 081 11509.42 208.95 52475.06 88888.00 2018-03-22 14:01:25.910 081 11509.44 208.99 52475.05 88888.00 2018-03-22 14:01:26.410 081 11509.44 208.99 52475.05 88888.00 2018-03-22 14:01:26.910 081 11509.44 208.95 52475.05 88888.00 2018-03-22 14:01:27.410 081 11509.46 208.92 52475.05 88888.00 2018-03-22 14:01:27.910 081 11509.45 208.95 52475.00 88888.00 2018-03-22 14:01:28.410 081 11509.45 208.96 52475.00 88888.00 2018-03-22 14:01:28.910 081 11509.43 208.92 52474.95 88888.00 2018-03-22 14:01:29.410 081 11509.43 208.93 52474.91 88888.00 2018-03-22 14:01:29.910 081 11509.46 208.95 52474.91 88888.00 2018-03-22 14:01:30.410 081 11509.44 208.93 52474.97 88888.00 2018-03-22 14:01:30.910 081 11509.38 208.92 52475.04 88888.00 2018-03-22 14:01:31.410 081 11509.33 208.95 52475.09 88888.00 2018-03-22 14:01:31.910 081 11509.28 208.97 52475.10 88888.00 2018-03-22 14:01:32.410 081 11509.28 208.93 52475.07 88888.00 2018-03-22 14:01:32.910 081 11509.35 208.94 52475.07 88888.00 2018-03-22 14:01:33.410 081 11509.41 208.92 52475.07 88888.00 2018-03-22 14:01:33.910 081 11509.32 208.88 52475.09 88888.00 2018-03-22 14:01:34.410 081 11509.28 208.89 52475.13 88888.00 2018-03-22 14:01:34.910 081 11509.34 208.92 52475.10 88888.00 2018-03-22 14:01:35.410 081 11509.33 208.92 52475.08 88888.00 2018-03-22 14:01:35.910 081 11509.36 208.88 52475.09 88888.00 2018-03-22 14:01:36.410 081 11509.37 208.87 52475.14 88888.00 2018-03-22 14:01:36.910 081 11509.41 208.94 52475.10 88888.00 2018-03-22 14:01:37.910 081 11509.31 208.97 52475.10 88888.00 2018-03-22 14:01:38.410 081 11509.32 208.97 52475.07 88888.00 2018-03-22 14:01:38.910 081 11509.31 208.90 52475.10 88888.00 2018-03-22 14:01:39.410 081 11509.19 208.92 52475.09 88888.00 2018-03-22 14:01:39.910 081 11509.18 208.97 52475.09 88888.00 2018-03-22 14:01:40.410 081 11509.11 208.97 52475.12 88888.00 2018-03-22 14:01:40.910 081 11509.11 208.93 52475.14 88888.00 2018-03-22 14:01:41.410 081 11509.09 208.85 52475.09 88888.00 2018-03-22 14:01:41.910 081 11509.08 208.88 52475.03 88888.00 2018-03-22 14:01:42.410 081 11509.03 208.92 52475.06 88888.00 2018-03-22 14:01:42.910 081 11509.02 208.94 52475.06 88888.00 2018-03-22 14:01:43.410 081 11508.99 208.88 52475.07 88888.00 2018-03-22 14:01:43.910 081 11509.01 208.87 52475.01 88888.00 2018-03-22 14:01:44.410 081 11508.99 208.82 52475.04 88888.00 2018-03-22 14:01:44.910 081 11508.97 208.80 52475.05 88888.00 2018-03-22 14:01:45.410 081 11508.93 208.79 52475.07 88888.00 2018-03-22 14:01:45.910 081 11509.01 208.78 52475.01 88888.00 2018-03-22 14:01:46.410 081 11509.00 208.76 52474.99 88888.00 2018-03-22 14:01:46.910 081 11508.93 208.73 52474.98 88888.00 2018-03-22 14:01:47.410 081 11508.89 208.73 52475.00 88888.00 2018-03-22 14:01:47.911 081 11508.93 208.73 52475.01 88888.00 2018-03-22 14:01:48.411 081 11508.96 208.66 52474.96 88888.00 2018-03-22 14:01:48.911 081 11508.97 208.63 52474.95 88888.00 2018-03-22 14:01:49.411 081 11509.01 208.63 52474.94 88888.00 2018-03-22 14:01:49.911 081 11509.00 208.59 52474.92 88888.00 2018-03-22 14:01:50.411 081 11508.97 208.60 52474.94 88888.00 2018-03-22 14:01:50.911 081 11508.94 208.56 52474.92 88888.00 2018-03-22 14:01:51.411 081 11508.96 208.53 52474.92 88888.00 2018-03-22 14:01:51.911 081 11509.00 208.47 52474.91 88888.00 2018-03-22 14:01:52.411 081 11509.08 208.46 52474.89 88888.00 2018-03-22 14:01:52.911 081 11509.13 208.44 52474.86 88888.00 2018-03-22 14:01:53.411 081 11509.15 208.46 52474.85 88888.00 2018-03-22 14:01:53.911 081 11509.16 208.44 52474.82 88888.00 2018-03-22 14:01:54.411 081 11509.19 208.41 52474.78 88888.00 2018-03-22 14:01:54.911 081 11509.25 208.38 52474.77 88888.00 2018-03-22 14:01:55.411 081 11509.23 208.39 52474.78 88888.00 2018-03-22 14:01:55.911 081 11509.27 208.36 52474.80 88888.00 2018-03-22 14:01:56.411 081 11509.26 208.32 52474.79 88888.00 2018-03-22 14:01:56.911 081 11509.27 208.37 52474.80 88888.00 2018-03-22 14:01:57.411 081 11509.28 208.40 52474.82 88888.00 2018-03-22 14:01:57.911 081 11509.29 208.40 52474.78 88888.00 2018-03-22 14:01:58.411 081 11509.31 208.37 52474.76 88888.00 2018-03-22 14:01:58.911 081 11509.34 208.39 52474.83 88888.00 2018-03-22 14:01:59.411 081 11509.40 208.37 52474.81 88888.00 2018-03-22 14:01:59.911 081 11509.49 208.36 52474.78 88888.00 2018-03-22 14:02:00.411 081 11509.44 208.43 52474.74 88888.00 2018-03-22 14:02:00.911 081 11509.44 208.40 52474.77 88888.00 2018-03-22 14:02:01.411 081 11509.47 208.39 52474.77 88888.00 2018-03-22 14:02:01.911 081 11509.49 208.41 52474.80 88888.00 2018-03-22 14:02:02.411 081 11509.47 208.44 52474.79 88888.00 2018-03-22 14:02:02.911 081 11509.49 208.49 52474.82 88888.00 2018-03-22 14:02:03.411 081 11509.52 208.49 52474.85 88888.00 2018-03-22 14:02:03.911 081 11509.51 208.53 52474.81 88888.00 2018-03-22 14:02:04.411 081 11509.47 208.58 52474.82 88888.00 2018-03-22 14:02:04.911 081 11509.41 208.58 52474.87 88888.00 2018-03-22 14:02:05.411 081 11509.43 208.61 52474.87 88888.00 2018-03-22 14:02:05.911 081 11509.45 208.64 52474.88 88888.00 2018-03-22 14:02:06.411 081 11509.44 208.67 52474.82 88888.00 2018-03-22 14:02:06.911 081 11509.47 208.69 52474.83 88888.00 2018-03-22 14:02:07.411 081 11509.51 208.67 52474.83 88888.00 2018-03-22 14:02:07.911 081 11509.51 208.67 52474.87 88888.00 2018-03-22 14:02:08.411 081 11509.49 208.65 52474.89 88888.00 2018-03-22 14:02:08.911 081 11509.49 208.63 52474.89 88888.00 2018-03-22 14:02:09.411 081 11509.54 208.65 52474.83 88888.00 2018-03-22 14:02:09.911 081 11509.61 208.66 52474.85 88888.00 2018-03-22 14:02:10.411 081 11509.60 208.67 52474.85 88888.00 2018-03-22 14:02:10.911 081 11509.63 208.73 52474.82 88888.00 2018-03-22 14:02:11.411 081 11509.67 208.75 52474.81 88888.00 2018-03-22 14:02:11.911 081 11509.67 208.74 52474.79 88888.00 2018-03-22 14:02:12.411 081 11509.63 208.75 52474.76 88888.00 2018-03-22 14:02:12.911 081 11509.66 208.77 52474.76 88888.00 2018-03-22 14:02:13.411 081 11509.68 208.82 52474.77 88888.00 2018-03-22 14:02:13.911 081 11509.70 208.86 52474.78 88888.00 2018-03-22 14:02:14.411 081 11509.67 208.86 52474.82 88888.00 2018-03-22 14:02:14.911 081 11509.73 208.88 52474.79 88888.00 2018-03-22 14:02:15.411 081 11509.76 208.92 52474.78 88888.00 2018-03-22 14:02:15.911 081 11509.78 208.89 52474.74 88888.00 2018-03-22 14:02:16.411 081 11509.75 208.85 52474.74 88888.00 2018-03-22 14:02:16.911 081 11509.73 208.89 52474.74 88888.00 2018-03-22 14:02:17.411 081 11509.75 208.87 52474.76 88888.00 2018-03-22 14:02:17.911 081 11509.72 208.85 52474.74 88888.00 2018-03-22 14:02:18.411 081 11509.72 208.89 52474.76 88888.00 2018-03-22 14:02:18.911 081 11509.76 208.89 52474.74 88888.00 2018-03-22 14:02:19.411 081 11509.77 208.90 52474.81 88888.00 2018-03-22 14:02:19.911 081 11509.73 208.90 52474.86 88888.00 2018-03-22 14:02:20.411 081 11509.69 208.92 52474.82 88888.00 2018-03-22 14:02:20.911 081 11509.75 208.93 52474.83 88888.00 2018-03-22 14:02:21.411 081 11509.80 208.93 52474.83 88888.00 2018-03-22 14:02:21.911 081 11509.80 208.93 52474.82 88888.00 2018-03-22 14:02:22.411 081 11509.72 208.94 52474.83 88888.00 2018-03-22 14:02:22.911 081 11509.68 208.88 52474.89 88888.00 2018-03-22 14:02:23.411 081 11509.70 208.87 52474.88 88888.00 2018-03-22 14:02:23.911 081 11509.69 208.88 52474.81 88888.00 2018-03-22 14:02:24.411 081 11509.66 208.83 52474.81 88888.00 2018-03-22 14:02:24.911 081 11509.66 208.78 52474.83 88888.00 2018-03-22 14:02:25.411 081 11509.69 208.75 52474.82 88888.00 2018-03-22 14:02:25.911 081 11509.71 208.77 52474.83 88888.00 2018-03-22 14:02:26.411 081 11509.67 208.77 52474.83 88888.00 2018-03-22 14:02:26.911 081 11509.62 208.78 52474.80 88888.00 2018-03-22 14:02:27.411 081 11509.62 208.76 52474.81 88888.00 2018-03-22 14:02:27.911 081 11509.63 208.70 52474.80 88888.00 2018-03-22 14:02:28.411 081 11509.64 208.72 52474.80 88888.00 2018-03-22 14:02:28.911 081 11509.60 208.73 52474.79 88888.00 2018-03-22 14:02:29.411 081 11509.57 208.72 52474.78 88888.00 2018-03-22 14:02:29.911 081 11509.51 208.69 52474.80 88888.00 2018-03-22 14:02:30.411 081 11509.50 208.59 52474.83 88888.00 2018-03-22 14:02:31.411 081 11509.47 208.56 52474.87 88888.00 2018-03-22 14:02:31.911 081 11509.47 208.51 52474.86 88888.00 2018-03-22 14:02:32.411 081 11509.46 208.49 52474.86 88888.00 2018-03-22 14:02:32.911 081 11509.44 208.54 52474.85 88888.00 2018-03-22 14:02:33.411 081 11509.45 208.51 52474.86 88888.00 2018-03-22 14:02:33.911 081 11509.46 208.49 52474.85 88888.00 2018-03-22 14:02:34.411 081 11509.49 208.51 52474.86 88888.00 2018-03-22 14:02:34.911 081 11509.46 208.48 52474.81 88888.00 2018-03-22 14:02:35.411 081 11509.44 208.46 52474.81 88888.00 2018-03-22 14:02:35.911 081 11509.49 208.44 52474.82 88888.00 2018-03-22 14:02:36.411 081 11509.50 208.46 52474.85 88888.00 2018-03-22 14:02:36.911 081 11509.49 208.43 52474.83 88888.00 2018-03-22 14:02:37.411 081 11509.45 208.40 52474.86 88888.00 2018-03-22 14:02:37.911 081 11509.44 208.38 52474.81 88888.00 2018-03-22 14:02:38.411 081 11509.42 208.44 52474.85 88888.00 2018-03-22 14:02:38.911 081 11509.37 208.48 52474.83 88888.00 2018-03-22 14:02:39.411 081 11509.38 208.51 52474.86 88888.00 2018-03-22 14:02:39.911 081 11509.41 208.53 52474.88 88888.00 2018-03-22 14:02:40.411 081 11509.42 208.51 52474.88 88888.00 2018-03-22 14:02:41.411 081 11509.38 208.51 52474.87 88888.00 2018-03-22 14:02:41.911 081 11509.34 208.45 52474.91 88888.00 2018-03-22 14:02:42.411 081 11509.35 208.44 52474.89 88888.00 2018-03-22 14:02:42.911 081 11509.36 208.45 52474.89 88888.00 2018-03-22 14:02:43.411 081 11509.32 208.48 52474.95 88888.00 2018-03-22 14:02:43.911 081 11509.34 208.54 52474.92 88888.00 2018-03-22 14:02:44.411 081 11509.34 208.57 52474.96 88888.00 2018-03-22 14:02:44.911 081 11509.32 208.60 52474.95 88888.00 2018-03-22 14:02:45.411 081 11509.31 208.64 52474.98 88888.00 2018-03-22 14:02:45.911 081 11509.34 208.61 52474.95 88888.00 2018-03-22 14:02:46.411 081 11509.34 208.58 52474.90 88888.00 2018-03-22 14:02:46.911 081 11509.40 208.65 52474.90 88888.00 2018-03-22 14:02:47.411 081 11509.40 208.69 52474.86 88888.00 2018-03-22 14:02:47.911 081 11509.41 208.67 52474.83 88888.00 2018-03-22 14:02:48.411 081 11509.44 208.69 52474.80 88888.00 2018-03-22 14:02:48.911 081 11509.46 208.72 52474.82 88888.00 2018-03-22 14:02:49.411 081 11509.46 208.70 52474.87 88888.00 2018-03-22 14:02:49.911 081 11509.40 208.68 52474.87 88888.00 2018-03-22 14:02:50.411 081 11509.35 208.69 52474.88 88888.00 2018-03-22 14:02:51.411 081 11509.50 208.74 52474.88 88888.00 2018-03-22 14:02:51.911 081 11509.51 208.70 52474.87 88888.00 2018-03-22 14:02:52.411 081 11509.49 208.72 52474.89 88888.00 2018-03-22 14:02:52.911 081 11509.51 208.68 52474.92 88888.00 2018-03-22 14:02:53.411 081 11509.52 208.70 52474.91 88888.00 2018-03-22 14:02:53.911 081 11509.57 208.72 52474.86 88888.00 2018-03-22 14:02:54.411 081 11509.59 208.75 52474.81 88888.00 2018-03-22 14:02:54.911 081 11509.66 208.73 52474.83 88888.00 2018-03-22 14:02:55.411 081 11509.69 208.73 52474.87 88888.00 2018-03-22 14:02:55.911 081 11509.69 208.68 52474.87 88888.00 2018-03-22 14:02:56.411 081 11509.66 208.68 52474.86 88888.00 2018-03-22 14:02:56.911 081 11509.68 208.72 52474.85 88888.00 2018-03-22 14:02:57.411 081 11509.66 208.70 52474.89 88888.00 2018-03-22 14:02:57.911 081 11509.70 208.72 52474.87 88888.00 2018-03-22 14:02:58.411 081 11509.76 208.75 52474.83 88888.00 2018-03-22 14:02:58.911 081 11509.75 208.78 52474.81 88888.00 2018-03-22 14:02:59.411 081 11509.72 208.75 52474.82 88888.00 2018-03-22 14:02:59.911 081 11509.72 208.68 52474.83 88888.00 2018-03-22 14:03:00.411 081 11509.75 208.69 52474.83 88888.00 2018-03-22 14:03:01.411 081 11509.72 208.67 52474.90 88888.00 2018-03-22 14:03:01.911 081 11509.77 208.68 52474.83 88888.00 2018-03-22 14:03:02.411 081 11509.78 208.64 52474.83 88888.00 2018-03-22 14:03:02.911 081 11509.76 208.66 52474.87 88888.00 2018-03-22 14:03:03.411 081 11509.71 208.65 52474.83 88888.00 2018-03-22 14:03:03.911 081 11509.68 208.65 52474.85 88888.00 2018-03-22 14:03:04.411 081 11509.67 208.65 52474.83 88888.00 2018-03-22 14:03:04.911 081 11509.69 208.58 52474.88 88888.00 2018-03-22 14:03:05.411 081 11509.69 208.59 52474.91 88888.00 2018-03-22 14:03:05.911 081 11509.67 208.58 52474.85 88888.00 2018-03-22 14:03:06.411 081 11509.64 208.54 52474.83 88888.00 2018-03-22 14:03:06.911 081 11509.69 208.51 52474.81 88888.00 2018-03-22 14:03:07.411 081 11509.69 208.53 52474.81 88888.00 2018-03-22 14:03:07.911 081 11509.69 208.53 52474.82 88888.00 2018-03-22 14:03:08.411 081 11509.68 208.57 52474.85 88888.00 2018-03-22 14:03:08.911 081 11509.68 208.65 52474.86 88888.00 2018-03-22 14:03:09.411 081 11509.70 208.61 52474.87 88888.00 2018-03-22 14:03:09.911 081 11509.70 208.61 52474.85 88888.00 2018-03-22 14:03:10.411 081 11509.73 208.61 52474.85 88888.00 2018-03-22 14:03:10.911 081 11509.68 208.61 52474.87 88888.00 2018-03-22 14:03:11.411 081 11509.62 208.58 52474.85 88888.00 2018-03-22 14:03:11.911 081 11509.63 208.57 52474.89 88888.00 2018-03-22 14:03:12.411 081 11509.64 208.61 52474.94 88888.00 2018-03-22 14:03:12.911 081 11509.64 208.59 52474.92 88888.00 2018-03-22 14:03:13.411 081 11509.64 208.55 52474.88 88888.00 2018-03-22 14:03:13.911 081 11509.64 208.54 52474.90 88888.00 2018-03-22 14:03:14.411 081 11509.59 208.57 52474.94 88888.00 2018-03-22 14:03:14.911 081 11509.64 208.59 52474.88 88888.00 2018-03-22 14:03:15.411 081 11509.66 208.60 52474.88 88888.00 2018-03-22 14:03:15.911 081 11509.61 208.64 52474.89 88888.00 2018-03-22 14:03:16.411 081 11509.60 208.61 52474.89 88888.00 2018-03-22 14:03:16.911 081 11509.60 208.63 52474.88 88888.00 2018-03-22 14:03:17.411 081 11509.58 208.64 52474.89 88888.00 2018-03-22 14:03:17.911 081 11509.59 208.66 52474.83 88888.00 2018-03-22 14:03:18.411 081 11509.54 208.66 52474.86 88888.00 2018-03-22 14:03:18.911 081 11509.60 208.68 52474.83 88888.00 2018-03-22 14:03:19.411 081 11509.62 208.72 52474.80 88888.00 2018-03-22 14:03:19.911 081 11509.63 208.67 52474.80 88888.00 2018-03-22 14:03:20.411 081 11509.57 208.64 52474.77 88888.00 2018-03-22 14:03:20.911 081 11509.53 208.61 52474.78 88888.00 2018-03-22 14:03:21.411 081 11509.53 208.60 52474.80 88888.00 2018-03-22 14:03:21.911 081 11509.57 208.58 52474.82 88888.00 2018-03-22 14:03:22.411 081 11509.63 208.58 52474.79 88888.00 2018-03-22 14:03:22.911 081 11509.68 208.60 52474.80 88888.00 2018-03-22 14:03:23.411 081 11509.62 208.61 52474.83 88888.00 2018-03-22 14:03:23.911 081 11509.58 208.59 52474.85 88888.00 2018-03-22 14:03:24.411 081 11509.60 208.59 52474.83 88888.00 2018-03-22 14:03:24.911 081 11509.62 208.57 52474.81 88888.00 2018-03-22 14:03:25.411 081 11509.61 208.57 52474.82 88888.00 2018-03-22 14:03:25.911 081 11509.55 208.54 52474.85 88888.00 2018-03-22 14:03:26.411 081 11509.55 208.48 52474.81 88888.00 2018-03-22 14:03:26.911 081 11509.55 208.46 52474.80 88888.00 2018-03-22 14:03:27.411 081 11509.58 208.43 52474.81 88888.00 2018-03-22 14:03:27.911 081 11509.61 208.40 52474.80 88888.00 2018-03-22 14:03:28.411 081 11509.63 208.38 52474.78 88888.00 2018-03-22 14:03:28.911 081 11509.68 208.40 52474.77 88888.00 2018-03-22 14:03:29.411 081 11509.72 208.41 52474.74 88888.00 2018-03-22 14:03:29.911 081 11509.66 208.46 52474.76 88888.00 2018-03-22 14:03:30.411 081 11509.67 208.41 52474.73 88888.00 2018-03-22 14:03:30.911 081 11509.64 208.38 52474.76 88888.00 2018-03-22 14:03:31.411 081 11509.67 208.34 52474.74 88888.00 2018-03-22 14:03:31.911 081 11509.70 208.34 52474.72 88888.00 2018-03-22 14:03:32.411 081 11509.69 208.37 52474.71 88888.00 2018-03-22 14:03:32.911 081 11509.67 208.39 52474.74 88888.00 2018-03-22 14:03:33.411 081 11509.61 208.39 52474.74 88888.00 2018-03-22 14:03:33.911 081 11509.61 208.40 52474.77 88888.00 2018-03-22 14:03:34.411 081 11509.64 208.35 52474.80 88888.00 2018-03-22 14:03:34.911 081 11509.70 208.38 52474.77 88888.00 2018-03-22 14:03:35.411 081 11509.69 208.38 52474.71 88888.00 2018-03-22 14:03:35.911 081 11509.62 208.37 52474.74 88888.00 2018-03-22 14:03:36.411 081 11509.64 208.38 52474.74 88888.00 2018-03-22 14:03:36.911 081 11509.66 208.39 52474.74 88888.00 2018-03-22 14:03:37.411 081 11509.66 208.36 52474.77 88888.00 2018-03-22 14:03:37.911 081 11509.69 208.31 52474.77 88888.00 2018-03-22 14:03:38.411 081 11509.71 208.29 52474.76 88888.00 2018-03-22 14:03:38.911 081 11509.70 208.34 52474.74 88888.00 2018-03-22 14:03:39.411 081 11509.69 208.37 52474.78 88888.00 2018-03-22 14:03:39.911 081 11509.70 208.34 52474.77 88888.00 2018-03-22 14:03:40.411 081 11509.70 208.32 52474.74 88888.00 2018-03-22 14:03:40.911 081 11509.69 208.29 52474.74 88888.00 2018-03-22 14:03:41.411 081 11509.70 208.32 52474.74 88888.00 2018-03-22 14:03:41.911 081 11509.71 208.34 52474.72 88888.00 2018-03-22 14:03:42.411 081 11509.72 208.36 52474.74 88888.00 2018-03-22 14:03:42.911 081 11509.77 208.37 52474.73 88888.00 2018-03-22 14:03:43.411 081 11509.72 208.39 52474.66 88888.00 2018-03-22 14:03:43.911 081 11509.75 208.38 52474.65 88888.00 2018-03-22 14:03:44.411 081 11509.80 208.38 52474.64 88888.00 2018-03-22 14:03:44.911 081 11509.84 208.31 52474.62 88888.00 2018-03-22 14:03:45.411 081 11509.78 208.31 52474.63 88888.00 2018-03-22 14:03:45.911 081 11509.76 208.30 52474.66 88888.00 2018-03-22 14:03:46.411 081 11509.78 208.40 52474.69 88888.00 2018-03-22 14:03:46.911 081 11509.79 208.46 52474.65 88888.00 2018-03-22 14:03:47.411 081 11509.80 208.46 52474.65 88888.00 2018-03-22 14:03:47.911 081 11509.84 208.46 52474.70 88888.00 2018-03-22 14:03:48.411 081 11509.88 208.44 52474.74 88888.00 2018-03-22 14:03:48.911 081 11509.89 208.40 52474.73 88888.00 2018-03-22 14:03:49.411 081 11509.93 208.44 52474.78 88888.00 2018-03-22 14:03:49.911 081 11509.86 208.48 52474.82 88888.00 2018-03-22 14:03:50.411 081 11509.84 208.50 52474.83 88888.00 2018-03-22 14:03:50.911 081 11509.82 208.51 52474.85 88888.00 2018-03-22 14:03:51.411 081 11509.82 208.49 52474.81 88888.00 2018-03-22 14:03:51.911 081 11509.80 208.51 52474.79 88888.00 2018-03-22 14:03:52.411 081 11509.75 208.51 52474.80 88888.00 2018-03-22 14:03:52.911 081 11509.76 208.53 52474.81 88888.00 2018-03-22 14:03:53.411 081 11509.78 208.58 52474.83 88888.00 2018-03-22 14:03:53.911 081 11509.80 208.64 52474.85 88888.00 2018-03-22 14:03:54.411 081 11509.79 208.67 52474.87 88888.00 2018-03-22 14:03:54.911 081 11509.80 208.69 52474.83 88888.00 2018-03-22 14:03:55.411 081 11509.78 208.74 52474.82 88888.00 2018-03-22 14:03:55.911 081 11509.71 208.76 52474.81 88888.00 2018-03-22 14:03:56.411 081 11509.71 208.79 52474.82 88888.00 2018-03-22 14:03:56.911 081 11509.70 208.82 52474.83 88888.00 2018-03-22 14:03:57.411 081 11509.64 208.85 52474.88 88888.00 2018-03-22 14:03:57.911 081 11509.62 208.88 52474.88 88888.00 2018-03-22 14:03:58.411 081 11509.60 208.92 52474.91 88888.00 2018-03-22 14:03:58.911 081 11509.60 208.92 52474.94 88888.00 2018-03-22 14:03:59.411 081 11509.60 208.89 52474.95 88888.00 2018-03-22 14:03:59.911 081 11509.52 208.90 52474.95 88888.00 2018-03-22 14:04:00.411 081 11509.49 208.92 52474.95 88888.00 2018-03-22 14:04:00.911 081 11509.47 208.94 52474.94 88888.00 2018-03-22 14:04:01.411 081 11509.46 208.97 52474.91 88888.00 2018-03-22 14:04:01.911 081 11509.46 209.02 52474.90 88888.00 2018-03-22 14:04:02.411 081 11509.47 208.98 52474.88 88888.00 2018-03-22 14:04:02.911 081 11509.46 208.98 52474.87 88888.00 2018-03-22 14:04:03.411 081 11509.47 209.00 52474.87 88888.00 2018-03-22 14:04:03.911 081 11509.50 209.05 52474.89 88888.00 2018-03-22 14:04:04.411 081 11509.46 209.06 52474.90 88888.00 2018-03-22 14:04:04.911 081 11509.46 209.03 52474.90 88888.00 2018-03-22 14:04:05.411 081 11509.50 209.02 52474.87 88888.00 2018-03-22 14:04:05.911 081 11509.49 209.00 52474.85 88888.00 2018-03-22 14:04:06.411 081 11509.51 208.97 52474.87 88888.00 2018-03-22 14:04:06.911 081 11509.51 208.98 52474.83 88888.00 2018-03-22 14:04:07.411 081 11509.52 209.03 52474.85 88888.00 2018-03-22 14:04:07.911 081 11509.54 208.99 52474.87 88888.00 2018-03-22 14:04:08.411 081 11509.54 209.04 52474.82 88888.00 2018-03-22 14:04:08.911 081 11509.61 209.05 52474.81 88888.00 2018-03-22 14:04:09.411 081 11509.60 209.04 52474.81 88888.00 2018-03-22 14:04:09.911 081 11509.59 209.03 52474.82 88888.00 2018-03-22 14:04:10.411 081 11509.55 209.00 52474.85 88888.00 2018-03-22 14:04:10.911 081 11509.60 208.98 52474.85 88888.00 2018-03-22 14:04:11.412 081 11509.61 208.99 52474.85 88888.00 2018-03-22 14:04:11.912 081 11509.59 209.00 52474.83 88888.00 2018-03-22 14:04:12.412 081 11509.57 209.02 52474.83 88888.00 2018-03-22 14:04:12.912 081 11509.60 208.98 52474.85 88888.00 2018-03-22 14:04:13.412 081 11509.59 208.97 52474.83 88888.00 2018-03-22 14:04:13.912 081 11509.61 208.96 52474.82 88888.00 2018-03-22 14:04:14.412 081 11509.70 208.93 52474.80 88888.00 2018-03-22 14:04:14.912 081 11509.68 208.98 52474.80 88888.00 2018-03-22 14:04:15.412 081 11509.67 209.02 52474.85 88888.00 2018-03-22 14:04:15.912 081 11509.64 209.00 52474.86 88888.00 2018-03-22 14:04:16.412 081 11509.69 208.90 52474.89 88888.00 2018-03-22 14:04:16.912 081 11509.70 208.85 52474.92 88888.00 2018-03-22 14:04:17.412 081 11509.63 208.89 52474.91 88888.00 2018-03-22 14:04:17.912 081 11509.59 208.89 52474.90 88888.00 2018-03-22 14:04:18.412 081 11509.61 208.93 52474.90 88888.00 2018-03-22 14:04:18.912 081 11509.62 208.87 52474.89 88888.00 2018-03-22 14:04:19.412 081 11509.63 208.87 52474.86 88888.00 2018-03-22 14:04:19.912 081 11509.54 208.84 52474.88 88888.00 2018-03-22 14:04:20.412 081 11509.50 208.86 52474.90 88888.00 2018-03-22 14:04:20.912 081 11509.54 208.84 52474.96 88888.00 2018-03-22 14:04:21.412 081 11509.53 208.79 52474.95 88888.00 2018-03-22 14:04:21.912 081 11509.51 208.76 52474.92 88888.00 2018-03-22 14:04:22.912 081 11509.49 208.76 52474.96 88888.00 2018-03-22 14:04:23.412 081 11509.50 208.74 52474.96 88888.00 2018-03-22 14:04:23.912 081 11509.47 208.68 52474.95 88888.00 2018-03-22 14:04:24.412 081 11509.46 208.70 52474.95 88888.00 2018-03-22 14:04:24.912 081 11509.44 208.69 52474.92 88888.00 2018-03-22 14:04:25.412 081 11509.50 208.68 52474.92 88888.00 2018-03-22 14:04:25.912 081 11509.53 208.67 52474.91 88888.00 2018-03-22 14:04:26.412 081 11509.50 208.65 52474.94 88888.00 2018-03-22 14:04:26.912 081 11509.44 208.63 52474.94 88888.00 2018-03-22 14:04:27.412 081 11509.45 208.63 52474.91 88888.00 2018-03-22 14:04:27.912 081 11509.47 208.64 52474.92 88888.00 2018-03-22 14:04:28.412 081 11509.44 208.65 52474.95 88888.00 2018-03-22 14:04:28.912 081 11509.45 208.66 52474.91 88888.00 2018-03-22 14:04:29.412 081 11509.52 208.64 52474.87 88888.00 2018-03-22 14:04:29.912 081 11509.47 208.63 52474.91 88888.00 2018-03-22 14:04:30.412 081 11509.47 208.65 52474.89 88888.00 2018-03-22 14:04:30.912 081 11509.47 208.65 52474.87 88888.00 2018-03-22 14:04:31.412 081 11509.50 208.68 52474.86 88888.00 2018-03-22 14:04:31.912 081 11509.55 208.65 52474.82 88888.00 2018-03-22 14:04:32.412 081 11509.68 208.65 52474.82 88888.00 2018-03-22 14:04:32.912 081 11509.72 208.61 52474.79 88888.00 2018-03-22 14:04:33.412 081 11509.70 208.61 52474.82 88888.00 2018-03-22 14:04:33.912 081 11509.71 208.61 52474.81 88888.00 2018-03-22 14:04:34.412 081 11509.70 208.60 52474.79 88888.00 2018-03-22 14:04:34.912 081 11509.75 208.59 52474.74 88888.00 2018-03-22 14:04:35.412 081 11509.73 208.61 52474.77 88888.00 2018-03-22 14:04:35.912 081 11509.75 208.64 52474.81 88888.00 2018-03-22 14:04:36.412 081 11509.84 208.68 52474.80 88888.00 2018-03-22 14:04:36.912 081 11509.87 208.66 52474.77 88888.00 2018-03-22 14:04:37.412 081 11509.89 208.61 52474.78 88888.00 2018-03-22 14:04:37.912 081 11509.89 208.61 52474.74 88888.00 2018-03-22 14:04:38.412 081 11509.92 208.60 52474.70 88888.00 2018-03-22 14:04:38.912 081 11509.97 208.53 52474.73 88888.00 2018-03-22 14:04:39.412 081 11510.01 208.48 52474.74 88888.00 2018-03-22 14:04:39.912 081 11510.02 208.51 52474.74 88888.00 2018-03-22 14:04:40.412 081 11510.01 208.59 52474.77 88888.00 2018-03-22 14:04:40.912 081 11509.95 208.61 52474.78 88888.00 2018-03-22 14:04:41.412 081 11509.95 208.55 52474.81 88888.00 2018-03-22 14:04:41.912 081 11509.97 208.53 52474.82 88888.00 2018-03-22 14:04:42.412 081 11509.89 208.49 52474.85 88888.00 2018-03-22 14:04:42.912 081 11509.93 208.47 52474.85 88888.00 2018-03-22 14:04:43.412 081 11509.90 208.48 52474.86 88888.00 2018-03-22 14:04:43.912 081 11509.85 208.47 52474.83 88888.00 2018-03-22 14:04:44.412 081 11509.89 208.46 52474.81 88888.00 2018-03-22 14:04:44.912 081 11509.89 208.44 52474.78 88888.00 2018-03-22 14:04:45.412 081 11509.87 208.45 52474.76 88888.00 2018-03-22 14:04:45.912 081 11509.87 208.45 52474.79 88888.00 2018-03-22 14:04:46.412 081 11509.92 208.43 52474.83 88888.00 2018-03-22 14:04:46.912 081 11509.92 208.41 52474.83 88888.00 2018-03-22 14:04:47.412 081 11509.95 208.40 52474.87 88888.00 2018-03-22 14:04:47.912 081 11509.98 208.40 52474.86 88888.00 2018-03-22 14:04:48.412 081 11509.97 208.37 52474.80 88888.00 2018-03-22 14:04:48.912 081 11509.94 208.39 52474.81 88888.00 2018-03-22 14:04:49.412 081 11509.93 208.44 52474.78 88888.00 2018-03-22 14:04:49.912 081 11509.94 208.38 52474.79 88888.00 2018-03-22 14:04:50.412 081 11509.95 208.32 52474.78 88888.00 2018-03-22 14:04:50.912 081 11509.98 208.32 52474.77 88888.00 2018-03-22 14:04:51.412 081 11510.03 208.35 52474.74 88888.00 2018-03-22 14:04:51.912 081 11510.02 208.36 52474.72 88888.00 2018-03-22 14:04:52.412 081 11509.97 208.39 52474.77 88888.00 2018-03-22 14:04:52.912 081 11509.95 208.41 52474.78 88888.00 2018-03-22 14:04:53.412 081 11510.02 208.44 52474.76 88888.00 2018-03-22 14:04:53.912 081 11509.97 208.39 52474.76 88888.00 2018-03-22 14:04:54.412 081 11509.95 208.41 52474.70 88888.00 2018-03-22 14:04:54.912 081 11509.93 208.40 52474.72 88888.00 2018-03-22 14:04:55.412 081 11509.93 208.44 52474.77 88888.00 2018-03-22 14:04:55.912 081 11509.87 208.46 52474.72 88888.00 2018-03-22 14:04:56.412 081 11509.89 208.47 52474.74 88888.00 2018-03-22 14:04:56.912 081 11509.95 208.47 52474.74 88888.00 2018-03-22 14:04:57.412 081 11509.94 208.49 52474.73 88888.00 2018-03-22 14:04:57.912 081 11509.95 208.48 52474.77 88888.00 2018-03-22 14:04:58.412 081 11509.99 208.53 52474.77 88888.00 2018-03-22 14:04:58.912 081 11510.06 208.53 52474.77 88888.00 2018-03-22 14:04:59.412 081 11510.05 208.49 52474.77 88888.00 2018-03-22 14:04:59.912 081 11510.04 208.51 52474.74 88888.00 2018-03-22 14:05:00.912 081 11510.10 208.53 52474.74 88888.00 2018-03-22 14:05:01.412 081 11510.11 208.53 52474.76 88888.00 2018-03-22 14:05:01.912 081 11510.10 208.50 52474.76 88888.00 2018-03-22 14:05:02.412 081 11510.07 208.57 52474.77 88888.00 2018-03-22 14:05:02.912 081 11510.10 208.57 52474.78 88888.00 2018-03-22 14:05:03.412 081 11510.13 208.57 52474.76 88888.00 2018-03-22 14:05:03.912 081 11510.10 208.55 52474.78 88888.00 2018-03-22 14:05:04.412 081 11510.14 208.53 52474.78 88888.00 2018-03-22 14:05:04.912 081 11510.17 208.50 52474.76 88888.00 2018-03-22 14:05:05.412 081 11510.16 208.53 52474.76 88888.00 2018-03-22 14:05:05.912 081 11510.24 208.54 52474.74 88888.00 2018-03-22 14:05:06.412 081 11510.20 208.50 52474.76 88888.00 2018-03-22 14:05:06.912 081 11510.16 208.53 52474.77 88888.00 2018-03-22 14:05:07.412 081 11510.16 208.55 52474.77 88888.00 2018-03-22 14:05:07.912 081 11510.20 208.54 52474.73 88888.00 2018-03-22 14:05:08.412 081 11510.29 208.45 52474.76 88888.00 2018-03-22 14:05:08.912 081 11510.34 208.41 52474.77 88888.00 2018-03-22 14:05:09.412 081 11510.31 208.44 52474.77 88888.00 2018-03-22 14:05:09.912 081 11510.29 208.45 52474.76 88888.00 2018-03-22 14:05:10.412 081 11510.39 208.47 52474.72 88888.00 2018-03-22 14:05:10.912 081 11510.45 208.53 52474.71 88888.00 2018-03-22 14:05:11.412 081 11510.39 208.58 52474.72 88888.00 2018-03-22 14:05:11.912 081 11510.42 208.53 52474.71 88888.00 2018-03-22 14:05:12.412 081 11510.41 208.51 52474.71 88888.00 2018-03-22 14:05:12.912 081 11510.43 208.51 52474.68 88888.00 2018-03-22 14:05:13.412 081 11510.43 208.50 52474.66 88888.00 2018-03-22 14:05:13.912 081 11510.49 208.51 52474.69 88888.00 2018-03-22 14:05:14.412 081 11510.52 208.55 52474.69 88888.00 2018-03-22 14:05:14.912 081 11510.50 208.50 52474.66 88888.00 2018-03-22 14:05:15.412 081 11510.51 208.49 52474.68 88888.00 2018-03-22 14:05:15.912 081 11510.51 208.54 52474.64 88888.00 2018-03-22 14:05:16.412 081 11510.49 208.58 52474.69 88888.00 2018-03-22 14:05:16.912 081 11510.45 208.60 52474.70 88888.00 2018-03-22 14:05:17.412 081 11510.43 208.57 52474.69 88888.00 2018-03-22 14:05:17.912 081 11510.45 208.59 52474.70 88888.00 2018-03-22 14:05:18.412 081 11510.41 208.58 52474.72 88888.00 2018-03-22 14:05:18.912 081 11510.37 208.59 52474.72 88888.00 2018-03-22 14:05:19.412 081 11510.38 208.60 52474.69 88888.00 2018-03-22 14:05:19.912 081 11510.42 208.58 52474.70 88888.00 2018-03-22 14:05:20.412 081 11510.47 208.58 52474.71 88888.00 2018-03-22 14:05:20.912 081 11510.50 208.64 52474.70 88888.00 2018-03-22 14:05:21.412 081 11510.54 208.65 52474.74 88888.00 2018-03-22 14:05:21.912 081 11510.51 208.67 52474.73 88888.00 2018-03-22 14:05:22.412 081 11510.52 208.70 52474.73 88888.00 2018-03-22 14:05:22.912 081 11510.49 208.69 52474.74 88888.00 2018-03-22 14:05:23.412 081 11510.52 208.70 52474.71 88888.00 2018-03-22 14:05:23.912 081 11510.52 208.73 52474.74 88888.00 2018-03-22 14:05:24.412 081 11510.56 208.75 52474.74 88888.00 2018-03-22 14:05:24.912 081 11510.56 208.76 52474.76 88888.00 2018-03-22 14:05:25.412 081 11510.56 208.79 52474.76 88888.00 2018-03-22 14:05:25.912 081 11510.56 208.78 52474.79 88888.00 2018-03-22 14:05:26.412 081 11510.54 208.80 52474.79 88888.00 2018-03-22 14:05:26.912 081 11510.52 208.87 52474.77 88888.00 2018-03-22 14:05:27.412 081 11510.51 208.85 52474.80 88888.00 2018-03-22 14:05:27.912 081 11510.50 208.84 52474.78 88888.00 2018-03-22 14:05:28.412 081 11510.48 208.84 52474.74 88888.00 2018-03-22 14:05:28.912 081 11510.48 208.82 52474.77 88888.00 2018-03-22 14:05:29.412 081 11510.50 208.85 52474.78 88888.00 2018-03-22 14:05:29.912 081 11510.54 208.87 52474.78 88888.00 2018-03-22 14:05:30.412 081 11510.48 208.92 52474.83 88888.00 2018-03-22 14:05:30.912 081 11510.43 208.89 52474.89 88888.00 2018-03-22 14:05:31.412 081 11510.48 208.87 52474.88 88888.00 2018-03-22 14:05:31.912 081 11510.46 208.88 52474.87 88888.00 2018-03-22 14:05:32.412 081 11510.46 208.89 52474.88 88888.00 2018-03-22 14:05:32.912 081 11510.39 208.90 52474.86 88888.00 2018-03-22 14:05:33.412 081 11510.39 208.93 52474.85 88888.00 2018-03-22 14:05:33.912 081 11510.38 208.87 52474.83 88888.00 2018-03-22 14:05:34.412 081 11510.43 208.97 52474.83 88888.00 2018-03-22 14:05:34.912 081 11510.46 208.98 52474.83 88888.00 2018-03-22 14:05:35.412 081 11510.46 208.94 52474.82 88888.00 2018-03-22 14:05:35.912 081 11510.46 208.93 52474.80 88888.00 2018-03-22 14:05:36.412 081 11510.50 208.94 52474.81 88888.00 2018-03-22 14:05:36.912 081 11510.46 209.00 52474.85 88888.00 2018-03-22 14:05:37.412 081 11510.43 208.97 52474.82 88888.00 2018-03-22 14:05:37.912 081 11510.39 208.92 52474.80 88888.00 2018-03-22 14:05:38.412 081 11510.33 208.92 52474.79 88888.00 2018-03-22 14:05:38.912 081 11510.37 208.93 52474.83 88888.00 2018-03-22 14:05:39.412 081 11510.37 208.89 52474.88 88888.00 2018-03-22 14:05:39.912 081 11510.38 208.88 52474.85 88888.00 2018-03-22 14:05:40.412 081 11510.34 208.86 52474.89 88888.00 2018-03-22 14:05:40.912 081 11510.34 208.84 52474.91 88888.00 2018-03-22 14:05:41.412 081 11510.32 208.85 52474.89 88888.00 2018-03-22 14:05:41.912 081 11510.30 208.86 52474.89 88888.00 2018-03-22 14:05:42.412 081 11510.31 208.89 52474.88 88888.00 2018-03-22 14:05:42.912 081 11510.36 208.88 52474.88 88888.00 2018-03-22 14:05:43.412 081 11510.33 208.87 52474.87 88888.00 2018-03-22 14:05:43.912 081 11510.28 208.86 52474.90 88888.00 2018-03-22 14:05:44.412 081 11510.24 208.89 52474.90 88888.00 2018-03-22 14:05:44.912 081 11510.21 208.88 52474.89 88888.00 2018-03-22 14:05:45.412 081 11510.23 208.87 52474.90 88888.00 2018-03-22 14:05:45.912 081 11510.30 208.88 52474.94 88888.00 2018-03-22 14:05:46.412 081 11510.30 208.88 52474.92 88888.00 2018-03-22 14:05:46.912 081 11510.22 208.87 52474.94 88888.00 2018-03-22 14:05:47.412 081 11510.16 208.93 52474.91 88888.00 2018-03-22 14:05:47.912 081 11510.24 208.95 52474.90 88888.00 2018-03-22 14:05:48.412 081 11510.24 208.92 52474.91 88888.00 2018-03-22 14:05:48.912 081 11510.25 208.90 52474.94 88888.00 2018-03-22 14:05:49.412 081 11510.27 208.88 52474.91 88888.00 2018-03-22 14:05:49.912 081 11510.20 208.83 52474.95 88888.00 2018-03-22 14:05:50.412 081 11510.21 208.84 52475.00 88888.00 2018-03-22 14:05:50.912 081 11510.22 208.82 52474.98 88888.00 2018-03-22 14:05:51.412 081 11510.21 208.78 52474.97 88888.00 2018-03-22 14:05:51.912 081 11510.24 208.79 52474.98 88888.00 2018-03-22 14:05:52.412 081 11510.27 208.83 52474.95 88888.00 2018-03-22 14:05:52.912 081 11510.25 208.76 52474.92 88888.00 2018-03-22 14:05:53.412 081 11510.22 208.78 52474.87 88888.00 2018-03-22 14:05:53.912 081 11510.22 208.79 52474.85 88888.00 2018-03-22 14:05:54.412 081 11510.25 208.82 52474.85 88888.00 2018-03-22 14:05:54.912 081 11510.29 208.84 52474.86 88888.00 2018-03-22 14:05:55.412 081 11510.24 208.79 52474.87 88888.00 2018-03-22 14:05:55.912 081 11510.22 208.74 52474.86 88888.00 2018-03-22 14:05:56.412 081 11510.25 208.75 52474.86 88888.00 2018-03-22 14:05:56.912 081 11510.27 208.77 52474.85 88888.00 2018-03-22 14:05:57.412 081 11510.27 208.78 52474.83 88888.00 2018-03-22 14:05:57.912 081 11510.25 208.78 52474.88 88888.00 2018-03-22 14:05:58.412 081 11510.24 208.80 52474.87 88888.00 2018-03-22 14:05:58.912 081 11510.33 208.78 52474.82 88888.00 2018-03-22 14:05:59.412 081 11510.36 208.74 52474.78 88888.00 2018-03-22 14:05:59.912 081 11510.36 208.75 52474.80 88888.00 2018-03-22 14:06:00.412 081 11510.36 208.74 52474.85 88888.00 2018-03-22 14:06:00.912 081 11510.37 208.68 52474.82 88888.00 2018-03-22 14:06:01.412 081 11510.32 208.72 52474.82 88888.00 2018-03-22 14:06:01.912 081 11510.29 208.75 52474.82 88888.00 2018-03-22 14:06:02.412 081 11510.31 208.76 52474.81 88888.00 2018-03-22 14:06:02.912 081 11510.31 208.76 52474.85 88888.00 2018-03-22 14:06:03.412 081 11510.30 208.76 52474.87 88888.00 2018-03-22 14:06:03.912 081 11510.34 208.73 52474.86 88888.00 2018-03-22 14:06:04.412 081 11510.33 208.75 52474.91 88888.00 2018-03-22 14:06:04.912 081 11510.31 208.77 52474.97 88888.00 2018-03-22 14:06:05.412 081 11510.38 208.76 52474.91 88888.00 2018-03-22 14:06:05.912 081 11510.34 208.75 52474.90 88888.00 2018-03-22 14:06:06.412 081 11510.27 208.77 52474.90 88888.00 2018-03-22 14:06:06.912 081 11510.25 208.80 52474.90 88888.00 2018-03-22 14:06:07.412 081 11510.29 208.84 52474.88 88888.00 2018-03-22 14:06:07.912 081 11510.30 208.83 52474.88 88888.00 2018-03-22 14:06:08.412 081 11510.25 208.84 52474.90 88888.00 2018-03-22 14:06:08.912 081 11510.25 208.85 52474.92 88888.00 2018-03-22 14:06:09.412 081 11510.24 208.85 52474.92 88888.00 2018-03-22 14:06:09.912 081 11510.21 208.86 52474.94 88888.00 2018-03-22 14:06:10.412 081 11510.22 208.89 52474.92 88888.00 2018-03-22 14:06:10.912 081 11510.19 208.90 52474.91 88888.00 2018-03-22 14:06:11.412 081 11510.22 208.88 52474.92 88888.00 2018-03-22 14:06:11.912 081 11510.25 208.90 52474.94 88888.00 2018-03-22 14:06:12.412 081 11510.31 208.97 52474.95 88888.00 2018-03-22 14:06:12.912 081 11510.32 208.94 52474.92 88888.00 2018-03-22 14:06:13.412 081 11510.28 208.95 52474.91 88888.00 2018-03-22 14:06:14.412 081 11510.19 208.97 52474.96 88888.00 2018-03-22 14:06:14.912 081 11510.23 208.95 52474.97 88888.00 2018-03-22 14:06:15.412 081 11510.29 208.97 52474.94 88888.00 2018-03-22 14:06:15.912 081 11510.25 208.94 52474.92 88888.00 2018-03-22 14:06:16.412 081 11510.28 208.92 52474.89 88888.00 2018-03-22 14:06:16.912 081 11510.33 208.93 52474.88 88888.00 2018-03-22 14:06:17.412 081 11510.30 208.92 52474.88 88888.00 2018-03-22 14:06:17.912 081 11510.29 208.96 52474.87 88888.00 2018-03-22 14:06:18.412 081 11510.33 208.97 52474.88 88888.00 2018-03-22 14:06:18.912 081 11510.38 208.94 52474.86 88888.00 2018-03-22 14:06:19.412 081 11510.31 208.95 52474.88 88888.00 2018-03-22 14:06:19.912 081 11510.30 208.90 52474.85 88888.00 2018-03-22 14:06:20.412 081 11510.32 208.89 52474.89 88888.00 2018-03-22 14:06:20.912 081 11510.34 208.92 52474.86 88888.00 2018-03-22 14:06:21.412 081 11510.32 208.92 52474.83 88888.00 2018-03-22 14:06:21.912 081 11510.27 208.92 52474.81 88888.00 2018-03-22 14:06:22.412 081 11510.25 208.94 52474.80 88888.00 2018-03-22 14:06:22.912 081 11510.32 208.94 52474.79 88888.00 2018-03-22 14:06:23.412 081 11510.33 208.95 52474.82 88888.00 2018-03-22 14:06:23.912 081 11510.30 208.90 52474.82 88888.00 2018-03-22 14:06:24.412 081 11510.30 208.89 52474.83 88888.00 2018-03-22 14:06:24.912 081 11510.27 208.92 52474.87 88888.00 2018-03-22 14:06:25.412 081 11510.21 208.94 52474.83 88888.00 2018-03-22 14:06:25.912 081 11510.22 208.90 52474.78 88888.00 2018-03-22 14:06:26.412 081 11510.23 208.93 52474.79 88888.00 2018-03-22 14:06:26.912 081 11510.27 208.92 52474.79 88888.00 2018-03-22 14:06:27.412 081 11510.19 208.93 52474.83 88888.00 2018-03-22 14:06:27.912 081 11510.15 208.89 52474.83 88888.00 2018-03-22 14:06:28.412 081 11510.15 208.85 52474.83 88888.00 2018-03-22 14:06:28.912 081 11510.14 208.88 52474.80 88888.00 2018-03-22 14:06:29.412 081 11510.13 208.86 52474.80 88888.00 2018-03-22 14:06:29.912 081 11510.13 208.89 52474.78 88888.00 2018-03-22 14:06:30.412 081 11510.15 208.88 52474.79 88888.00 2018-03-22 14:06:30.912 081 11510.13 208.87 52474.79 88888.00 2018-03-22 14:06:31.412 081 11510.08 208.88 52474.77 88888.00 2018-03-22 14:06:31.912 081 11510.06 208.92 52474.78 88888.00 2018-03-22 14:06:32.412 081 11510.07 208.96 52474.74 88888.00 2018-03-22 14:06:32.912 081 11510.03 208.94 52474.72 88888.00 2018-03-22 14:06:33.412 081 11509.99 208.94 52474.72 88888.00 2018-03-22 14:06:33.912 081 11509.98 208.93 52474.73 88888.00 2018-03-22 14:06:34.412 081 11509.97 208.92 52474.73 88888.00 2018-03-22 14:06:34.912 081 11510.01 208.94 52474.76 88888.00 2018-03-22 14:06:35.412 081 11509.98 208.99 52474.81 88888.00 2018-03-22 14:06:35.912 081 11509.99 208.95 52474.79 88888.00 2018-03-22 14:06:36.412 081 11510.03 208.96 52474.78 88888.00 2018-03-22 14:06:36.912 081 11510.07 208.97 52474.76 88888.00 2018-03-22 14:06:37.412 081 11510.08 208.97 52474.66 88888.00 2018-03-22 14:06:37.912 081 11510.03 209.00 52474.70 88888.00 2018-03-22 14:06:38.412 081 11510.01 209.02 52474.72 88888.00 2018-03-22 14:06:38.912 081 11510.04 208.99 52474.71 88888.00 2018-03-22 14:06:39.412 081 11510.05 209.03 52474.69 88888.00 2018-03-22 14:06:39.912 081 11510.11 209.04 52474.63 88888.00 2018-03-22 14:06:40.412 081 11510.15 209.04 52474.64 88888.00 2018-03-22 14:06:40.912 081 11510.15 209.03 52474.63 88888.00 2018-03-22 14:06:41.412 081 11510.14 209.03 52474.63 88888.00 2018-03-22 14:06:41.912 081 11510.16 209.05 52474.60 88888.00 2018-03-22 14:06:42.412 081 11510.13 209.04 52474.59 88888.00 2018-03-22 14:06:42.912 081 11510.13 209.04 52474.62 88888.00 2018-03-22 14:06:43.412 081 11510.16 209.06 52474.64 88888.00 2018-03-22 14:06:43.912 081 11510.20 209.05 52474.61 88888.00 2018-03-22 14:06:44.412 081 11510.23 209.05 52474.60 88888.00 2018-03-22 14:06:44.912 081 11510.23 209.06 52474.63 88888.00 2018-03-22 14:06:45.412 081 11510.28 209.03 52474.64 88888.00 2018-03-22 14:06:45.912 081 11510.23 209.02 52474.63 88888.00 2018-03-22 14:06:46.412 081 11510.24 209.09 52474.69 88888.00 2018-03-22 14:06:46.912 081 11510.19 209.08 52474.71 88888.00 2018-03-22 14:06:47.412 081 11510.19 209.15 52474.66 88888.00 2018-03-22 14:06:47.912 081 11510.20 209.16 52474.66 88888.00 2018-03-22 14:06:48.412 081 11510.24 209.19 52474.65 88888.00 2018-03-22 14:06:48.912 081 11510.25 209.17 52474.63 88888.00 2018-03-22 14:06:49.413 081 11510.29 209.18 52474.63 88888.00 2018-03-22 14:06:49.913 081 11510.30 209.18 52474.65 88888.00 2018-03-22 14:06:50.413 081 11510.30 209.17 52474.66 88888.00 2018-03-22 14:06:50.913 081 11510.31 209.21 52474.68 88888.00 2018-03-22 14:06:51.413 081 11510.32 209.25 52474.74 88888.00 2018-03-22 14:06:51.913 081 11510.33 209.27 52474.74 88888.00 2018-03-22 14:06:52.413 081 11510.37 209.23 52474.69 88888.00 2018-03-22 14:06:52.913 081 11510.37 209.26 52474.66 88888.00 2018-03-22 14:06:53.413 081 11510.32 209.25 52474.72 88888.00 2018-03-22 14:06:53.913 081 11510.38 209.31 52474.76 88888.00 2018-03-22 14:06:54.413 081 11510.43 209.31 52474.74 88888.00 2018-03-22 14:06:54.913 081 11510.45 209.31 52474.77 88888.00 2018-03-22 14:06:55.413 081 11510.41 209.35 52474.77 88888.00 2018-03-22 14:06:55.913 081 11510.42 209.34 52474.71 88888.00 2018-03-22 14:06:56.413 081 11510.41 209.36 52474.72 88888.00 2018-03-22 14:06:56.913 081 11510.40 209.37 52474.73 88888.00 2018-03-22 14:06:57.413 081 11510.38 209.37 52474.73 88888.00 2018-03-22 14:06:57.913 081 11510.34 209.37 52474.68 88888.00 2018-03-22 14:06:58.413 081 11510.32 209.38 52474.69 88888.00 2018-03-22 14:06:58.913 081 11510.34 209.37 52474.69 88888.00 2018-03-22 14:06:59.413 081 11510.37 209.37 52474.70 88888.00 2018-03-22 14:06:59.913 081 11510.36 209.37 52474.73 88888.00 2018-03-22 14:07:00.413 081 11510.31 209.35 52474.74 88888.00 2018-03-22 14:07:00.913 081 11510.27 209.38 52474.71 88888.00 2018-03-22 14:07:01.413 081 11510.25 209.42 52474.70 88888.00 2018-03-22 14:07:01.913 081 11510.25 209.40 52474.76 88888.00 2018-03-22 14:07:02.413 081 11510.27 209.40 52474.78 88888.00 2018-03-22 14:07:02.913 081 11510.30 209.38 52474.76 88888.00 2018-03-22 14:07:03.413 081 11510.29 209.37 52474.73 88888.00 2018-03-22 14:07:03.913 081 11510.25 209.40 52474.76 88888.00 2018-03-22 14:07:04.413 081 11510.25 209.40 52474.72 88888.00 2018-03-22 14:07:04.913 081 11510.22 209.41 52474.69 88888.00 2018-03-22 14:07:05.913 081 11510.15 209.41 52474.71 88888.00 2018-03-22 14:07:06.413 081 11510.16 209.43 52474.77 88888.00 2018-03-22 14:07:06.913 081 11510.14 209.40 52474.78 88888.00 2018-03-22 14:07:07.413 081 11510.11 209.41 52474.79 88888.00 2018-03-22 14:07:07.913 081 11510.11 209.42 52474.78 88888.00 2018-03-22 14:07:08.413 081 11510.13 209.38 52474.77 88888.00 2018-03-22 14:07:08.913 081 11510.07 209.35 52474.78 88888.00 2018-03-22 14:07:09.413 081 11510.04 209.33 52474.76 88888.00 2018-03-22 14:07:09.913 081 11510.02 209.35 52474.82 88888.00 2018-03-22 14:07:10.413 081 11510.03 209.41 52474.85 88888.00 2018-03-22 14:07:10.913 081 11510.05 209.38 52474.80 88888.00 2018-03-22 14:07:11.413 081 11510.02 209.34 52474.79 88888.00 2018-03-22 14:07:11.913 081 11510.07 209.27 52474.78 88888.00 2018-03-22 14:07:12.413 081 11510.17 209.23 52474.78 88888.00 2018-03-22 14:07:12.913 081 11510.14 209.21 52474.73 88888.00 2018-03-22 14:07:13.413 081 11510.06 209.24 52474.74 88888.00 2018-03-22 14:07:13.913 081 11510.05 209.26 52474.77 88888.00 2018-03-22 14:07:14.413 081 11510.04 209.24 52474.74 88888.00 2018-03-22 14:07:14.913 081 11510.03 209.25 52474.73 88888.00 2018-03-22 14:07:15.913 081 11510.08 209.19 52474.70 88888.00 2018-03-22 14:07:16.413 081 11510.03 209.17 52474.72 88888.00 2018-03-22 14:07:16.913 081 11509.99 209.17 52474.73 88888.00 2018-03-22 14:07:17.413 081 11510.05 209.22 52474.70 88888.00 2018-03-22 14:07:17.913 081 11510.04 209.22 52474.71 88888.00 2018-03-22 14:07:18.413 081 11510.04 209.18 52474.76 88888.00 2018-03-22 14:07:18.913 081 11510.01 209.19 52474.78 88888.00 2018-03-22 14:07:19.413 081 11509.98 209.19 52474.78 88888.00 2018-03-22 14:07:19.913 081 11510.06 209.12 52474.70 88888.00 2018-03-22 14:07:20.413 081 11510.07 209.09 52474.68 88888.00 2018-03-22 14:07:20.913 081 11510.07 209.14 52474.69 88888.00 2018-03-22 14:07:21.413 081 11509.96 209.14 52474.73 88888.00 2018-03-22 14:07:21.913 081 11510.04 209.15 52474.73 88888.00 2018-03-22 14:07:22.413 081 11510.10 209.08 52474.66 88888.00 2018-03-22 14:07:22.913 081 11510.10 209.05 52474.65 88888.00 2018-03-22 14:07:23.413 081 11510.15 209.02 52474.65 88888.00 2018-03-22 14:07:23.913 081 11510.19 209.02 52474.64 88888.00 2018-03-22 14:07:24.413 081 11510.16 208.98 52474.65 88888.00 2018-03-22 14:07:24.913 081 11510.14 208.98 52474.65 88888.00 2018-03-22 14:07:25.913 081 11510.16 208.95 52474.64 88888.00 2018-03-22 14:07:26.413 081 11510.17 208.95 52474.65 88888.00 2018-03-22 14:07:26.913 081 11510.16 208.97 52474.70 88888.00 2018-03-22 14:07:27.413 081 11510.12 208.98 52474.66 88888.00 2018-03-22 14:07:27.913 081 11510.14 208.94 52474.66 88888.00 2018-03-22 14:07:28.413 081 11510.13 208.94 52474.66 88888.00 2018-03-22 14:07:28.913 081 11510.11 208.93 52474.69 88888.00 2018-03-22 14:07:29.413 081 11510.14 208.90 52474.70 88888.00 2018-03-22 14:07:29.913 081 11510.10 208.90 52474.70 88888.00 2018-03-22 14:07:30.413 081 11510.03 208.93 52474.70 88888.00 2018-03-22 14:07:30.913 081 11510.04 208.88 52474.69 88888.00 2018-03-22 14:07:31.413 081 11510.06 208.85 52474.68 88888.00 2018-03-22 14:07:31.913 081 11510.04 208.85 52474.69 88888.00 2018-03-22 14:07:32.413 081 11510.01 208.93 52474.70 88888.00 2018-03-22 14:07:32.913 081 11510.05 208.93 52474.76 88888.00 2018-03-22 14:07:33.413 081 11510.07 208.92 52474.76 88888.00 2018-03-22 14:07:33.913 081 11510.07 208.94 52474.71 88888.00 2018-03-22 14:07:34.413 081 11510.08 208.95 52474.69 88888.00 2018-03-22 14:07:34.913 081 11510.05 208.94 52474.68 88888.00 2018-03-22 14:07:35.913 081 11509.86 208.96 52474.72 88888.00 2018-03-22 14:07:36.413 081 11509.80 208.98 52474.73 88888.00 2018-03-22 14:07:36.913 081 11509.87 208.98 52474.77 88888.00 2018-03-22 14:07:37.413 081 11509.86 208.94 52474.81 88888.00 2018-03-22 14:07:37.913 081 11509.88 208.90 52474.80 88888.00 2018-03-22 14:07:38.413 081 11509.92 208.90 52474.76 88888.00 2018-03-22 14:07:38.913 081 11509.89 208.90 52474.73 88888.00 2018-03-22 14:07:39.413 081 11509.82 208.93 52474.72 88888.00 2018-03-22 14:07:39.913 081 11509.82 208.94 52474.69 88888.00 2018-03-22 14:07:40.413 081 11509.89 208.88 52474.71 88888.00 2018-03-22 14:07:40.913 081 11509.96 208.84 52474.73 88888.00 2018-03-22 14:07:41.413 081 11509.96 208.87 52474.68 88888.00 2018-03-22 14:07:41.913 081 11509.90 208.87 52474.68 88888.00 2018-03-22 14:07:42.413 081 11509.87 208.86 52474.66 88888.00 2018-03-22 14:07:42.913 081 11509.87 208.83 52474.65 88888.00 2018-03-22 14:07:43.413 081 11509.89 208.84 52474.65 88888.00 2018-03-22 14:07:43.913 081 11509.96 208.83 52474.65 88888.00 2018-03-22 14:07:44.413 081 11509.99 208.80 52474.63 88888.00 2018-03-22 14:07:44.913 081 11510.03 208.78 52474.62 88888.00 2018-03-22 14:07:45.413 081 11509.98 208.80 52474.57 88888.00 2018-03-22 14:07:45.913 081 11509.97 208.80 52474.59 88888.00 2018-03-22 14:07:46.413 081 11510.06 208.82 52474.62 88888.00 2018-03-22 14:07:46.913 081 11510.08 208.80 52474.60 88888.00 2018-03-22 14:07:47.413 081 11510.05 208.83 52474.55 88888.00 2018-03-22 14:07:47.913 081 11510.03 208.84 52474.55 88888.00 2018-03-22 14:07:48.413 081 11510.04 208.75 52474.56 88888.00 2018-03-22 14:07:48.913 081 11510.05 208.74 52474.61 88888.00 2018-03-22 14:07:49.413 081 11510.01 208.76 52474.66 88888.00 2018-03-22 14:07:49.913 081 11509.98 208.79 52474.69 88888.00 2018-03-22 14:07:50.413 081 11510.05 208.74 52474.66 88888.00 2018-03-22 14:07:50.913 081 11510.06 208.75 52474.65 88888.00 2018-03-22 14:07:51.413 081 11510.06 208.74 52474.65 88888.00 2018-03-22 14:07:51.913 081 11510.05 208.77 52474.64 88888.00 2018-03-22 14:07:52.413 081 11510.03 208.73 52474.63 88888.00 2018-03-22 14:07:52.913 081 11510.06 208.75 52474.64 88888.00 2018-03-22 14:07:53.913 081 11510.07 208.74 52474.65 88888.00 2018-03-22 14:07:54.413 081 11510.02 208.76 52474.63 88888.00 2018-03-22 14:07:54.913 081 11510.05 208.77 52474.62 88888.00 2018-03-22 14:07:55.413 081 11510.05 208.76 52474.62 88888.00 2018-03-22 14:07:55.913 081 11509.98 208.74 52474.63 88888.00 2018-03-22 14:07:56.413 081 11509.94 208.77 52474.63 88888.00 2018-03-22 14:07:56.913 081 11509.97 208.79 52474.66 88888.00 2018-03-22 14:07:57.413 081 11509.95 208.79 52474.65 88888.00 2018-03-22 14:07:57.913 081 11509.94 208.76 52474.69 88888.00 2018-03-22 14:07:58.413 081 11509.94 208.70 52474.71 88888.00 2018-03-22 14:07:58.913 081 11509.88 208.72 52474.71 88888.00 2018-03-22 14:07:59.413 081 11509.84 208.73 52474.69 88888.00 2018-03-22 14:07:59.913 081 11509.81 208.70 52474.65 88888.00 2018-03-22 14:08:00.413 081 11509.79 208.76 52474.64 88888.00 2018-03-22 14:08:00.913 081 11509.84 208.76 52474.68 88888.00 2018-03-22 14:08:01.413 081 11509.87 208.73 52474.70 88888.00 2018-03-22 14:08:01.913 081 11509.87 208.75 52474.71 88888.00 2018-03-22 14:08:02.413 081 11509.82 208.78 52474.69 88888.00 2018-03-22 14:08:02.913 081 11509.78 208.76 52474.64 88888.00 2018-03-22 14:08:03.413 081 11509.78 208.70 52474.66 88888.00 2018-03-22 14:08:03.913 081 11509.76 208.67 52474.65 88888.00 2018-03-22 14:08:04.413 081 11509.80 208.70 52474.64 88888.00 2018-03-22 14:08:04.913 081 11509.80 208.74 52474.64 88888.00 2018-03-22 14:08:05.413 081 11509.78 208.73 52474.65 88888.00 2018-03-22 14:08:05.913 081 11509.77 208.69 52474.66 88888.00 2018-03-22 14:08:06.413 081 11509.75 208.70 52474.64 88888.00 2018-03-22 14:08:06.913 081 11509.73 208.75 52474.66 88888.00 2018-03-22 14:08:07.413 081 11509.68 208.76 52474.69 88888.00 2018-03-22 14:08:07.913 081 11509.71 208.76 52474.70 88888.00 2018-03-22 14:08:08.413 081 11509.70 208.76 52474.70 88888.00 2018-03-22 14:08:08.913 081 11509.68 208.77 52474.66 88888.00 2018-03-22 14:08:09.413 081 11509.63 208.79 52474.69 88888.00 2018-03-22 14:08:09.913 081 11509.61 208.79 52474.70 88888.00 2018-03-22 14:08:10.413 081 11509.62 208.77 52474.71 88888.00 2018-03-22 14:08:10.913 081 11509.63 208.73 52474.66 88888.00 2018-03-22 14:08:11.413 081 11509.66 208.76 52474.65 88888.00 2018-03-22 14:08:11.913 081 11509.71 208.78 52474.65 88888.00 2018-03-22 14:08:12.413 081 11509.71 208.77 52474.66 88888.00 2018-03-22 14:08:12.913 081 11509.67 208.78 52474.69 88888.00 2018-03-22 14:08:13.413 081 11509.68 208.76 52474.66 88888.00 2018-03-22 14:08:13.913 081 11509.66 208.76 52474.72 88888.00 2018-03-22 14:08:14.413 081 11509.64 208.86 52474.70 88888.00 2018-03-22 14:08:14.913 081 11509.61 208.86 52474.69 88888.00 2018-03-22 14:08:15.413 081 11509.55 208.82 52474.68 88888.00 2018-03-22 14:08:15.913 081 11509.57 208.76 52474.71 88888.00 2018-03-22 14:08:16.413 081 11509.58 208.79 52474.69 88888.00 2018-03-22 14:08:16.913 081 11509.58 208.79 52474.70 88888.00 2018-03-22 14:08:17.413 081 11509.60 208.79 52474.70 88888.00 2018-03-22 14:08:17.913 081 11509.60 208.76 52474.74 88888.00 2018-03-22 14:08:18.413 081 11509.59 208.78 52474.73 88888.00 2018-03-22 14:08:18.913 081 11509.57 208.76 52474.71 88888.00 2018-03-22 14:08:19.413 081 11509.57 208.78 52474.72 88888.00 2018-03-22 14:08:19.913 081 11509.58 208.85 52474.74 88888.00 2018-03-22 14:08:20.413 081 11509.55 208.87 52474.71 88888.00 2018-03-22 14:08:20.913 081 11509.57 208.93 52474.70 88888.00 2018-03-22 14:08:21.413 081 11509.60 208.89 52474.71 88888.00 2018-03-22 14:08:21.913 081 11509.58 208.86 52474.71 88888.00 2018-03-22 14:08:22.413 081 11509.50 208.88 52474.73 88888.00 2018-03-22 14:08:22.913 081 11509.43 208.90 52474.74 88888.00 2018-03-22 14:08:23.413 081 11509.40 208.89 52474.70 88888.00 2018-03-22 14:08:23.913 081 11509.41 208.83 52474.69 88888.00 2018-03-22 14:08:24.413 081 11509.44 208.84 52474.63 88888.00 2018-03-22 14:08:24.913 081 11509.46 208.87 52474.65 88888.00 2018-03-22 14:08:25.413 081 11509.53 208.85 52474.61 88888.00 2018-03-22 14:08:25.913 081 11509.60 208.85 52474.64 88888.00 2018-03-22 14:08:26.413 081 11509.54 208.85 52474.64 88888.00 2018-03-22 14:08:26.913 081 11509.58 208.88 52474.59 88888.00 2018-03-22 14:08:27.413 081 11509.53 208.86 52474.56 88888.00 2018-03-22 14:08:27.913 081 11509.54 208.84 52474.55 88888.00 2018-03-22 14:08:28.413 081 11509.62 208.79 52474.53 88888.00 2018-03-22 14:08:28.913 081 11509.55 208.80 52474.55 88888.00 2018-03-22 14:08:29.413 081 11509.53 208.79 52474.60 88888.00 2018-03-22 14:08:29.913 081 11509.58 208.82 52474.62 88888.00 2018-03-22 14:08:30.413 081 11509.61 208.78 52474.64 88888.00 2018-03-22 14:08:30.913 081 11509.63 208.74 52474.63 88888.00 2018-03-22 14:08:31.413 081 11509.70 208.72 52474.64 88888.00 2018-03-22 14:08:31.913 081 11509.69 208.67 52474.61 88888.00 2018-03-22 14:08:32.413 081 11509.69 208.59 52474.60 88888.00 2018-03-22 14:08:32.913 081 11509.69 208.64 52474.59 88888.00 2018-03-22 14:08:33.413 081 11509.72 208.61 52474.56 88888.00 2018-03-22 14:08:33.913 081 11509.71 208.61 52474.61 88888.00 2018-03-22 14:08:34.413 081 11509.72 208.58 52474.59 88888.00 2018-03-22 14:08:34.913 081 11509.76 208.58 52474.57 88888.00 2018-03-22 14:08:35.413 081 11509.84 208.56 52474.55 88888.00 2018-03-22 14:08:35.913 081 11509.87 208.54 52474.54 88888.00 2018-03-22 14:08:36.413 081 11509.82 208.56 52474.53 88888.00 2018-03-22 14:08:36.913 081 11509.93 208.54 52474.56 88888.00 2018-03-22 14:08:37.413 081 11509.90 208.49 52474.55 88888.00 2018-03-22 14:08:37.913 081 11509.85 208.49 52474.55 88888.00 2018-03-22 14:08:38.413 081 11509.86 208.46 52474.56 88888.00 2018-03-22 14:08:38.913 081 11509.86 208.49 52474.55 88888.00 2018-03-22 14:08:39.413 081 11509.82 208.50 52474.57 88888.00 2018-03-22 14:08:39.913 081 11509.85 208.48 52474.57 88888.00 2018-03-22 14:08:40.413 081 11509.84 208.49 52474.53 88888.00 2018-03-22 14:08:40.913 081 11509.85 208.51 52474.56 88888.00 2018-03-22 14:08:41.413 081 11509.81 208.54 52474.59 88888.00 2018-03-22 14:08:41.913 081 11509.77 208.59 52474.60 88888.00 2018-03-22 14:08:42.413 081 11509.73 208.58 52474.62 88888.00 2018-03-22 14:08:42.913 081 11509.71 208.61 52474.63 88888.00 2018-03-22 14:08:43.413 081 11509.66 208.63 52474.63 88888.00 2018-03-22 14:08:43.913 081 11509.63 208.64 52474.60 88888.00 2018-03-22 14:08:44.413 081 11509.62 208.61 52474.57 88888.00 2018-03-22 14:08:44.913 081 11509.61 208.67 52474.59 88888.00 2018-03-22 14:08:45.413 081 11509.63 208.67 52474.59 88888.00 2018-03-22 14:08:45.913 081 11509.60 208.66 52474.61 88888.00 2018-03-22 14:08:46.413 081 11509.58 208.70 52474.61 88888.00 2018-03-22 14:08:46.913 081 11509.60 208.72 52474.56 88888.00 2018-03-22 14:08:47.413 081 11509.60 208.69 52474.55 88888.00 2018-03-22 14:08:47.913 081 11509.61 208.67 52474.56 88888.00 2018-03-22 14:08:48.413 081 11509.60 208.66 52474.62 88888.00 2018-03-22 14:08:48.913 081 11509.55 208.66 52474.69 88888.00 2018-03-22 14:08:49.413 081 11509.55 208.68 52474.68 88888.00 2018-03-22 14:08:49.913 081 11509.63 208.68 52474.66 88888.00 2018-03-22 14:08:50.413 081 11509.61 208.72 52474.70 88888.00 2018-03-22 14:08:50.913 081 11509.57 208.73 52474.68 88888.00 2018-03-22 14:08:51.413 081 11509.55 208.68 52474.68 88888.00 2018-03-22 14:08:51.913 081 11509.55 208.67 52474.68 88888.00 2018-03-22 14:08:52.413 081 11509.55 208.67 52474.66 88888.00 2018-03-22 14:08:52.913 081 11509.55 208.69 52474.65 88888.00 2018-03-22 14:08:53.413 081 11509.61 208.69 52474.64 88888.00 2018-03-22 14:08:53.913 081 11509.62 208.68 52474.65 88888.00 2018-03-22 14:08:54.413 081 11509.64 208.61 52474.66 88888.00 2018-03-22 14:08:54.913 081 11509.62 208.58 52474.64 88888.00 2018-03-22 14:08:55.413 081 11509.63 208.57 52474.60 88888.00 2018-03-22 14:08:55.913 081 11509.68 208.60 52474.62 88888.00 2018-03-22 14:08:56.413 081 11509.66 208.58 52474.64 88888.00 2018-03-22 14:08:57.413 081 11509.70 208.59 52474.66 88888.00 2018-03-22 14:08:57.913 081 11509.69 208.59 52474.69 88888.00 2018-03-22 14:08:58.413 081 11509.67 208.58 52474.65 88888.00 2018-03-22 14:08:58.913 081 11509.63 208.59 52474.64 88888.00 2018-03-22 14:08:59.413 081 11509.64 208.54 52474.64 88888.00 2018-03-22 14:08:59.913 081 11509.68 208.50 52474.64 88888.00 2018-03-22 14:09:00.413 081 11509.68 208.55 52474.60 88888.00 2018-03-22 14:09:00.913 081 11509.67 208.58 52474.62 88888.00 2018-03-22 14:09:01.413 081 11509.67 208.56 52474.63 88888.00 2018-03-22 14:09:01.913 081 11509.70 208.54 52474.65 88888.00 2018-03-22 14:09:02.413 081 11509.67 208.54 52474.63 88888.00 2018-03-22 14:09:02.913 081 11509.66 208.49 52474.61 88888.00 2018-03-22 14:09:03.413 081 11509.68 208.46 52474.63 88888.00 2018-03-22 14:09:03.913 081 11509.69 208.55 52474.65 88888.00 2018-03-22 14:09:04.413 081 11509.66 208.58 52474.66 88888.00 2018-03-22 14:09:04.913 081 11509.63 208.54 52474.63 88888.00 2018-03-22 14:09:05.413 081 11509.59 208.54 52474.63 88888.00 2018-03-22 14:09:05.913 081 11509.62 208.55 52474.62 88888.00 2018-03-22 14:09:06.413 081 11509.61 208.61 52474.62 88888.00 2018-03-22 14:09:06.913 081 11509.53 208.61 52474.63 88888.00 2018-03-22 14:09:07.413 081 11509.46 208.57 52474.68 88888.00 2018-03-22 14:09:07.913 081 11509.41 208.54 52474.69 88888.00 2018-03-22 14:09:08.413 081 11509.43 208.57 52474.68 88888.00 2018-03-22 14:09:08.913 081 11509.45 208.56 52474.64 88888.00 2018-03-22 14:09:09.413 081 11509.38 208.58 52474.66 88888.00 2018-03-22 14:09:09.913 081 11509.42 208.54 52474.66 88888.00 2018-03-22 14:09:10.413 081 11509.44 208.51 52474.61 88888.00 2018-03-22 14:09:10.913 081 11509.40 208.56 52474.62 88888.00 2018-03-22 14:09:11.413 081 11509.34 208.57 52474.61 88888.00 2018-03-22 14:09:11.913 081 11509.37 208.55 52474.62 88888.00 2018-03-22 14:09:12.413 081 11509.36 208.57 52474.66 88888.00 2018-03-22 14:09:12.913 081 11509.36 208.51 52474.65 88888.00 2018-03-22 14:09:13.413 081 11509.35 208.54 52474.66 88888.00 2018-03-22 14:09:13.913 081 11509.35 208.55 52474.63 88888.00 2018-03-22 14:09:14.413 081 11509.34 208.54 52474.57 88888.00 2018-03-22 14:09:14.913 081 11509.35 208.56 52474.63 88888.00 2018-03-22 14:09:15.413 081 11509.33 208.60 52474.60 88888.00 2018-03-22 14:09:15.913 081 11509.31 208.61 52474.61 88888.00 2018-03-22 14:09:16.413 081 11509.26 208.65 52474.63 88888.00 2018-03-22 14:09:16.913 081 11509.32 208.60 52474.57 88888.00 2018-03-22 14:09:17.413 081 11509.28 208.57 52474.59 88888.00 2018-03-22 14:09:17.913 081 11509.22 208.59 52474.62 88888.00 2018-03-22 14:09:18.413 081 11509.24 208.61 52474.62 88888.00 2018-03-22 14:09:18.913 081 11509.26 208.66 52474.61 88888.00 2018-03-22 14:09:19.413 081 11509.27 208.65 52474.62 88888.00 2018-03-22 14:09:19.913 081 11509.22 208.58 52474.64 88888.00 2018-03-22 14:09:20.404 081 11509.23 208.60 52474.66 88888.00 2018-03-22 14:09:20.904 081 11509.19 208.70 52474.66 88888.00 2018-03-22 14:09:21.404 081 11509.23 208.67 52474.65 88888.00 2018-03-22 14:09:21.904 081 11509.26 208.61 52474.68 88888.00 2018-03-22 14:09:22.404 081 11509.24 208.63 52474.68 88888.00 2018-03-22 14:09:22.904 081 11509.20 208.66 52474.66 88888.00 2018-03-22 14:09:23.404 081 11509.22 208.72 52474.71 88888.00 2018-03-22 14:09:23.904 081 11509.25 208.73 52474.68 88888.00 2018-03-22 14:09:24.404 081 11509.18 208.69 52474.66 88888.00 2018-03-22 14:09:24.904 081 11509.11 208.68 52474.70 88888.00 2018-03-22 14:09:25.404 081 11509.05 208.74 52474.71 88888.00 2018-03-22 14:09:25.904 081 11509.05 208.80 52474.69 88888.00 2018-03-22 14:09:26.404 081 11508.99 208.88 52474.68 88888.00 2018-03-22 14:09:26.904 081 11509.01 208.85 52474.69 88888.00 2018-03-22 14:09:27.404 081 11509.06 208.82 52474.70 88888.00 2018-03-22 14:09:27.904 081 11509.09 208.82 52474.71 88888.00 2018-03-22 14:09:28.404 081 11509.06 208.86 52474.68 88888.00 2018-03-22 14:09:28.904 081 11509.01 208.87 52474.70 88888.00 2018-03-22 14:09:29.404 081 11508.99 208.88 52474.71 88888.00 2018-03-22 14:09:29.904 081 11508.98 208.89 52474.73 88888.00 2018-03-22 14:09:30.404 081 11508.94 208.92 52474.74 88888.00 2018-03-22 14:09:30.904 081 11508.93 208.96 52474.70 88888.00 2018-03-22 14:09:31.404 081 11509.00 208.95 52474.65 88888.00 2018-03-22 14:09:31.904 081 11508.96 208.90 52474.68 88888.00 2018-03-22 14:09:32.404 081 11508.90 208.92 52474.69 88888.00 2018-03-22 14:09:32.904 081 11508.85 208.94 52474.69 88888.00 2018-03-22 14:09:33.404 081 11508.85 208.89 52474.69 88888.00 2018-03-22 14:09:33.904 081 11508.89 208.90 52474.73 88888.00 2018-03-22 14:09:34.404 081 11508.87 208.97 52474.71 88888.00 2018-03-22 14:09:34.904 081 11508.89 208.95 52474.72 88888.00 2018-03-22 14:09:35.404 081 11508.82 208.96 52474.73 88888.00 2018-03-22 14:09:35.904 081 11508.81 208.99 52474.74 88888.00 2018-03-22 14:09:36.404 081 11508.89 209.06 52474.72 88888.00 2018-03-22 14:09:36.904 081 11508.88 209.07 52474.70 88888.00 2018-03-22 14:09:37.404 081 11508.90 209.03 52474.72 88888.00 2018-03-22 14:09:37.904 081 11508.93 208.98 52474.71 88888.00 2018-03-22 14:09:38.404 081 11508.92 209.02 52474.69 88888.00 2018-03-22 14:09:38.904 081 11509.02 209.05 52474.64 88888.00 2018-03-22 14:09:39.404 081 11508.97 209.04 52474.69 88888.00 2018-03-22 14:09:39.904 081 11508.93 209.03 52474.70 88888.00 2018-03-22 14:09:40.404 081 11508.99 209.00 52474.68 88888.00 2018-03-22 14:09:40.904 081 11509.02 208.98 52474.63 88888.00 2018-03-22 14:09:41.404 081 11509.06 208.96 52474.60 88888.00 2018-03-22 14:09:41.904 081 11509.08 208.97 52474.57 88888.00 2018-03-22 14:09:42.404 081 11509.09 208.90 52474.56 88888.00 2018-03-22 14:09:42.904 081 11509.11 208.87 52474.54 88888.00 2018-03-22 14:09:43.404 081 11509.10 208.94 52474.53 88888.00 2018-03-22 14:09:43.904 081 11509.06 208.98 52474.57 88888.00 2018-03-22 14:09:44.404 081 11509.08 208.96 52474.60 88888.00 2018-03-22 14:09:44.904 081 11509.09 208.88 52474.56 88888.00 2018-03-22 14:09:45.404 081 11509.10 208.86 52474.61 88888.00 2018-03-22 14:09:45.904 081 11509.09 208.93 52474.63 88888.00 2018-03-22 14:09:46.404 081 11509.03 208.88 52474.61 88888.00 2018-03-22 14:09:46.904 081 11508.99 208.84 52474.63 88888.00 2018-03-22 14:09:47.404 081 11508.94 208.83 52474.63 88888.00 2018-03-22 14:09:47.904 081 11508.94 208.84 52474.64 88888.00 2018-03-22 14:09:48.404 081 11508.99 208.85 52474.61 88888.00 2018-03-22 14:09:48.904 081 11509.05 208.86 52474.57 88888.00 2018-03-22 14:09:49.404 081 11509.08 208.82 52474.59 88888.00 2018-03-22 14:09:49.904 081 11509.07 208.84 52474.56 88888.00 2018-03-22 14:09:50.404 081 11508.99 208.84 52474.56 88888.00 2018-03-22 14:09:50.904 081 11508.98 208.82 52474.54 88888.00 2018-03-22 14:09:51.404 081 11508.92 208.84 52474.55 88888.00 2018-03-22 14:09:51.904 081 11508.91 208.86 52474.57 88888.00 2018-03-22 14:09:52.404 081 11508.91 208.77 52474.57 88888.00 2018-03-22 14:09:52.904 081 11508.89 208.77 52474.54 88888.00 2018-03-22 14:09:53.404 081 11508.98 208.77 52474.54 88888.00 2018-03-22 14:09:53.904 081 11508.97 208.73 52474.52 88888.00 2018-03-22 14:09:54.404 081 11508.90 208.75 52474.53 88888.00 2018-03-22 14:09:54.904 081 11508.94 208.74 52474.52 88888.00 2018-03-22 14:09:55.404 081 11508.99 208.79 52474.55 88888.00 2018-03-22 14:09:55.904 081 11508.93 208.84 52474.56 88888.00 2018-03-22 14:09:56.404 081 11508.91 208.83 52474.59 88888.00 2018-03-22 14:09:56.904 081 11508.89 208.86 52474.59 88888.00 2018-03-22 14:09:57.404 081 11508.90 208.83 52474.56 88888.00 2018-03-22 14:09:57.904 081 11508.82 208.80 52474.60 88888.00 2018-03-22 14:09:58.404 081 11508.83 208.85 52474.59 88888.00 2018-03-22 14:09:58.904 081 11508.81 208.86 52474.55 88888.00 2018-03-22 14:09:59.404 081 11508.78 208.84 52474.54 88888.00 2018-03-22 14:09:59.904 081 11508.73 208.79 52474.55 88888.00 2018-03-22 14:10:00.404 081 11508.72 208.83 52474.55 88888.00 2018-03-22 14:10:00.904 081 11508.72 208.85 52474.54 88888.00 2018-03-22 14:10:01.404 081 11508.74 208.84 52474.54 88888.00 2018-03-22 14:10:01.904 081 11508.71 208.85 52474.53 88888.00 2018-03-22 14:10:02.404 081 11508.64 208.88 52474.56 88888.00 2018-03-22 14:10:02.904 081 11508.63 208.90 52474.53 88888.00 2018-03-22 14:10:03.404 081 11508.64 208.96 52474.54 88888.00 2018-03-22 14:10:03.904 081 11508.61 208.96 52474.56 88888.00 2018-03-22 14:10:04.404 081 11508.58 208.94 52474.54 88888.00 2018-03-22 14:10:04.904 081 11508.64 208.94 52474.53 88888.00 2018-03-22 14:10:05.404 081 11508.59 208.98 52474.52 88888.00 2018-03-22 14:10:05.904 081 11508.62 208.98 52474.54 88888.00 2018-03-22 14:10:06.404 081 11508.59 208.92 52474.47 88888.00 2018-03-22 14:10:06.904 081 11508.57 208.89 52474.50 88888.00 2018-03-22 14:10:07.404 081 11508.59 208.90 52474.51 88888.00 2018-03-22 14:10:07.904 081 11508.59 208.93 52474.53 88888.00 2018-03-22 14:10:08.404 081 11508.54 208.92 52474.52 88888.00 2018-03-22 14:10:08.904 081 11508.53 208.88 52474.54 88888.00 2018-03-22 14:10:09.404 081 11508.52 208.88 52474.54 88888.00 2018-03-22 14:10:09.904 081 11508.49 208.92 52474.55 88888.00 2018-03-22 14:10:10.404 081 11508.53 208.87 52474.55 88888.00 2018-03-22 14:10:10.904 081 11508.49 208.84 52474.56 88888.00 2018-03-22 14:10:11.404 081 11508.41 208.82 52474.56 88888.00 2018-03-22 14:10:11.904 081 11508.52 208.77 52474.54 88888.00 2018-03-22 14:10:12.404 081 11508.46 208.79 52474.56 88888.00 2018-03-22 14:10:12.904 081 11508.45 208.78 52474.54 88888.00 2018-03-22 14:10:13.404 081 11508.50 208.76 52474.50 88888.00 2018-03-22 14:10:13.904 081 11508.54 208.80 52474.50 88888.00 2018-03-22 14:10:14.404 081 11508.54 208.79 52474.51 88888.00 2018-03-22 14:10:14.904 081 11508.50 208.76 52474.54 88888.00 2018-03-22 14:10:15.404 081 11508.47 208.73 52474.54 88888.00 2018-03-22 14:10:15.904 081 11508.50 208.70 52474.52 88888.00 2018-03-22 14:10:16.904 081 11508.63 208.64 52474.47 88888.00 2018-03-22 14:10:17.404 081 11508.67 208.65 52474.48 88888.00 2018-03-22 14:10:17.904 081 11508.68 208.66 52474.48 88888.00 2018-03-22 14:10:18.904 081 11508.70 208.66 52474.46 88888.00 2018-03-22 14:10:19.404 081 11508.72 208.70 52474.41 88888.00 2018-03-22 14:10:19.904 081 11508.67 208.66 52474.39 88888.00 2018-03-22 14:10:20.404 081 11508.70 208.67 52474.43 88888.00 2018-03-22 14:10:20.904 081 11508.62 208.67 52474.44 88888.00 2018-03-22 14:10:21.404 081 11508.61 208.67 52474.45 88888.00 2018-03-22 14:10:21.904 081 11508.55 208.65 52474.45 88888.00 2018-03-22 14:10:22.404 081 11508.57 208.65 52474.43 88888.00 2018-03-22 14:10:22.904 081 11508.56 208.68 52474.45 88888.00 2018-03-22 14:10:23.404 081 11508.50 208.69 52474.42 88888.00 2018-03-22 14:10:23.904 081 11508.50 208.67 52474.47 88888.00 2018-03-22 14:10:24.404 081 11508.54 208.66 52474.50 88888.00 2018-03-22 14:10:24.904 081 11508.57 208.65 52474.46 88888.00 2018-03-22 14:10:25.404 081 11508.56 208.64 52474.44 88888.00 2018-03-22 14:10:25.904 081 11508.61 208.67 52474.41 88888.00 2018-03-22 14:10:26.904 081 11508.52 208.67 52474.45 88888.00 2018-03-22 14:10:27.404 081 11508.56 208.67 52474.42 88888.00 2018-03-22 14:10:27.904 081 11508.61 208.66 52474.42 88888.00 2018-03-22 14:10:28.404 081 11508.62 208.60 52474.38 88888.00 2018-03-22 14:10:28.904 081 11508.58 208.61 52474.38 88888.00 2018-03-22 14:10:29.404 081 11508.62 208.61 52474.38 88888.00 2018-03-22 14:10:29.904 081 11508.65 208.64 52474.41 88888.00 2018-03-22 14:10:30.404 081 11508.71 208.63 52474.42 88888.00 2018-03-22 14:10:30.904 081 11508.66 208.61 52474.43 88888.00 2018-03-22 14:10:31.404 081 11508.64 208.61 52474.39 88888.00 2018-03-22 14:10:31.904 081 11508.61 208.61 52474.37 88888.00 2018-03-22 14:10:32.404 081 11508.66 208.63 52474.39 88888.00 2018-03-22 14:10:32.904 081 11508.68 208.64 52474.39 88888.00 2018-03-22 14:10:33.404 081 11508.70 208.61 52474.43 88888.00 2018-03-22 14:10:33.904 081 11508.72 208.65 52474.42 88888.00 2018-03-22 14:10:34.404 081 11508.73 208.65 52474.41 88888.00 2018-03-22 14:10:34.904 081 11508.70 208.61 52474.38 88888.00 2018-03-22 14:10:35.404 081 11508.70 208.66 52474.37 88888.00 2018-03-22 14:10:35.904 081 11508.74 208.66 52474.38 88888.00 2018-03-22 14:10:36.404 081 11508.72 208.61 52474.39 88888.00 2018-03-22 14:10:36.904 081 11508.72 208.61 52474.44 88888.00 2018-03-22 14:10:37.404 081 11508.66 208.57 52474.44 88888.00 2018-03-22 14:10:37.904 081 11508.61 208.63 52474.43 88888.00 2018-03-22 14:10:38.404 081 11508.61 208.67 52474.41 88888.00 2018-03-22 14:10:38.904 081 11508.66 208.68 52474.37 88888.00 2018-03-22 14:10:39.404 081 11508.68 208.66 52474.39 88888.00 2018-03-22 14:10:39.904 081 11508.68 208.66 52474.43 88888.00 2018-03-22 14:10:40.404 081 11508.67 208.68 52474.44 88888.00 2018-03-22 14:10:40.904 081 11508.64 208.67 52474.46 88888.00 2018-03-22 14:10:41.404 081 11508.59 208.70 52474.47 88888.00 2018-03-22 14:10:41.904 081 11508.56 208.72 52474.47 88888.00 2018-03-22 14:10:42.404 081 11508.53 208.67 52474.47 88888.00 2018-03-22 14:10:42.904 081 11508.49 208.60 52474.45 88888.00 2018-03-22 14:10:43.404 081 11508.47 208.60 52474.43 88888.00 2018-03-22 14:10:43.904 081 11508.46 208.65 52474.41 88888.00 2018-03-22 14:10:44.404 081 11508.46 208.66 52474.41 88888.00 2018-03-22 14:10:44.904 081 11508.45 208.66 52474.43 88888.00 2018-03-22 14:10:45.404 081 11508.41 208.65 52474.45 88888.00 2018-03-22 14:10:45.904 081 11508.36 208.61 52474.43 88888.00 2018-03-22 14:10:46.404 081 11508.36 208.66 52474.41 88888.00 2018-03-22 14:10:46.904 081 11508.32 208.68 52474.43 88888.00 2018-03-22 14:10:47.404 081 11508.29 208.67 52474.38 88888.00 2018-03-22 14:10:47.904 081 11508.27 208.65 52474.41 88888.00 2018-03-22 14:10:48.404 081 11508.27 208.64 52474.38 88888.00 2018-03-22 14:10:48.904 081 11508.30 208.58 52474.42 88888.00 2018-03-22 14:10:49.404 081 11508.31 208.56 52474.41 88888.00 2018-03-22 14:10:49.904 081 11508.29 208.56 52474.43 88888.00 2018-03-22 14:10:50.404 081 11508.35 208.58 52474.46 88888.00 2018-03-22 14:10:50.904 081 11508.39 208.54 52474.46 88888.00 2018-03-22 14:10:51.404 081 11508.35 208.49 52474.46 88888.00 2018-03-22 14:10:51.904 081 11508.24 208.49 52474.46 88888.00 2018-03-22 14:10:52.404 081 11508.26 208.56 52474.45 88888.00 2018-03-22 14:10:52.904 081 11508.23 208.51 52474.43 88888.00 2018-03-22 14:10:53.404 081 11508.15 208.48 52474.47 88888.00 2018-03-22 14:10:53.904 081 11508.18 208.53 52474.51 88888.00 2018-03-22 14:10:54.404 081 11508.26 208.47 52474.47 88888.00 2018-03-22 14:10:54.904 081 11508.23 208.50 52474.46 88888.00 2018-03-22 14:10:55.404 081 11508.22 208.53 52474.45 88888.00 2018-03-22 14:10:55.904 081 11508.23 208.50 52474.42 88888.00 2018-03-22 14:10:56.404 081 11508.19 208.49 52474.41 88888.00 2018-03-22 14:10:56.904 081 11508.17 208.49 52474.44 88888.00 2018-03-22 14:10:57.404 081 11508.17 208.51 52474.45 88888.00 2018-03-22 14:10:57.904 081 11508.17 208.55 52474.46 88888.00 2018-03-22 14:10:58.404 081 11508.15 208.58 52474.45 88888.00 2018-03-22 14:10:58.904 081 11508.18 208.58 52474.45 88888.00 2018-03-22 14:10:59.404 081 11508.18 208.63 52474.48 88888.00 2018-03-22 14:10:59.904 081 11508.20 208.58 52474.47 88888.00 2018-03-22 14:11:00.404 081 11508.24 208.57 52474.43 88888.00 2018-03-22 14:11:00.904 081 11508.30 208.60 52474.39 88888.00 2018-03-22 14:11:01.404 081 11508.30 208.65 52474.39 88888.00 2018-03-22 14:11:01.904 081 11508.32 208.61 52474.45 88888.00 2018-03-22 14:11:02.404 081 11508.35 208.59 52474.41 88888.00 2018-03-22 14:11:02.904 081 11508.35 208.60 52474.39 88888.00 2018-03-22 14:11:03.404 081 11508.36 208.67 52474.43 88888.00 2018-03-22 14:11:03.904 081 11508.30 208.66 52474.44 88888.00 2018-03-22 14:11:04.404 081 11508.32 208.66 52474.41 88888.00 2018-03-22 14:11:04.904 081 11508.37 208.73 52474.39 88888.00 2018-03-22 14:11:05.404 081 11508.37 208.79 52474.41 88888.00 2018-03-22 14:11:05.904 081 11508.36 208.83 52474.44 88888.00 2018-03-22 14:11:06.404 081 11508.36 208.82 52474.43 88888.00 2018-03-22 14:11:06.904 081 11508.41 208.78 52474.43 88888.00 2018-03-22 14:11:07.404 081 11508.43 208.77 52474.44 88888.00 2018-03-22 14:11:07.904 081 11508.43 208.82 52474.42 88888.00 2018-03-22 14:11:08.404 081 11508.45 208.89 52474.41 88888.00 2018-03-22 14:11:08.904 081 11508.37 208.93 52474.41 88888.00 2018-03-22 14:11:09.404 081 11508.36 208.89 52474.45 88888.00 2018-03-22 14:11:10.404 081 11508.36 208.95 52474.47 88888.00 2018-03-22 14:11:10.904 081 11508.32 208.99 52474.51 88888.00 2018-03-22 14:11:11.404 081 11508.32 208.98 52474.50 88888.00 2018-03-22 14:11:11.904 081 11508.32 209.02 52474.48 88888.00 2018-03-22 14:11:12.404 081 11508.28 209.03 52474.45 88888.00 2018-03-22 14:11:12.904 081 11508.28 209.07 52474.45 88888.00 2018-03-22 14:11:13.404 081 11508.29 209.08 52474.42 88888.00 2018-03-22 14:11:13.904 081 11508.27 209.12 52474.44 88888.00 2018-03-22 14:11:14.404 081 11508.27 209.05 52474.44 88888.00 2018-03-22 14:11:14.904 081 11508.31 209.00 52474.39 88888.00 2018-03-22 14:11:15.404 081 11508.30 209.02 52474.41 88888.00 2018-03-22 14:11:15.904 081 11508.32 208.99 52474.43 88888.00 2018-03-22 14:11:16.404 081 11508.36 209.04 52474.43 88888.00 2018-03-22 14:11:16.904 081 11508.31 209.08 52474.42 88888.00 2018-03-22 14:11:17.404 081 11508.24 209.06 52474.39 88888.00 2018-03-22 14:11:17.904 081 11508.26 209.07 52474.44 88888.00 2018-03-22 14:11:18.404 081 11508.29 209.08 52474.46 88888.00 2018-03-22 14:11:18.904 081 11508.22 209.03 52474.47 88888.00 2018-03-22 14:11:19.404 081 11508.18 209.05 52474.47 88888.00 2018-03-22 14:11:20.404 081 11508.13 209.05 52474.45 88888.00 2018-03-22 14:11:20.904 081 11508.15 209.05 52474.52 88888.00 2018-03-22 14:11:21.404 081 11508.14 209.06 52474.52 88888.00 2018-03-22 14:11:21.904 081 11508.06 209.03 52474.46 88888.00 2018-03-22 14:11:22.404 081 11508.02 208.99 52474.50 88888.00 2018-03-22 14:11:22.904 081 11508.02 209.02 52474.48 88888.00 2018-03-22 14:11:23.404 081 11508.02 209.04 52474.51 88888.00 2018-03-22 14:11:23.904 081 11507.95 209.06 52474.48 88888.00 2018-03-22 14:11:24.404 081 11507.93 209.02 52474.50 88888.00 2018-03-22 14:11:24.904 081 11507.91 209.03 52474.51 88888.00 2018-03-22 14:11:25.404 081 11507.92 209.06 52474.52 88888.00 2018-03-22 14:11:25.904 081 11507.86 209.12 52474.53 88888.00 2018-03-22 14:11:26.404 081 11507.78 209.12 52474.53 88888.00 2018-03-22 14:11:26.904 081 11507.74 209.13 52474.51 88888.00 2018-03-22 14:11:27.404 081 11507.71 209.13 52474.55 88888.00 2018-03-22 14:11:27.904 081 11507.73 209.11 52474.54 88888.00 2018-03-22 14:11:28.404 081 11507.70 209.09 52474.55 88888.00 2018-03-22 14:11:28.904 081 11507.65 209.05 52474.54 88888.00 2018-03-22 14:11:29.404 081 11507.61 209.13 52474.57 88888.00 2018-03-22 14:11:29.904 081 11507.67 209.15 52474.56 88888.00 2018-03-22 14:11:30.404 081 11507.64 209.13 52474.50 88888.00 2018-03-22 14:11:30.904 081 11507.59 209.08 52474.53 88888.00 2018-03-22 14:11:31.404 081 11507.59 209.08 52474.54 88888.00 2018-03-22 14:11:31.904 081 11507.57 209.09 52474.54 88888.00 2018-03-22 14:11:32.404 081 11507.48 209.12 52474.55 88888.00 2018-03-22 14:11:32.904 081 11507.47 209.11 52474.54 88888.00 2018-03-22 14:11:33.404 081 11507.45 209.04 52474.56 88888.00 2018-03-22 14:11:33.904 081 11507.44 209.03 52474.59 88888.00 2018-03-22 14:11:34.404 081 11507.41 209.00 52474.55 88888.00 2018-03-22 14:11:34.904 081 11507.34 208.95 52474.57 88888.00 2018-03-22 14:11:35.404 081 11507.27 208.94 52474.63 88888.00 2018-03-22 14:11:35.904 081 11507.33 208.95 52474.61 88888.00 2018-03-22 14:11:36.404 081 11507.38 208.93 52474.56 88888.00 2018-03-22 14:11:36.904 081 11507.39 208.92 52474.54 88888.00 2018-03-22 14:11:37.404 081 11507.40 208.86 52474.54 88888.00 2018-03-22 14:11:37.904 081 11507.35 208.84 52474.55 88888.00 2018-03-22 14:11:38.404 081 11507.32 208.83 52474.60 88888.00 2018-03-22 14:11:38.904 081 11507.34 208.82 52474.60 88888.00 2018-03-22 14:11:39.404 081 11507.36 208.86 52474.60 88888.00 2018-03-22 14:11:39.904 081 11507.41 208.87 52474.56 88888.00 2018-03-22 14:11:40.404 081 11507.44 208.87 52474.53 88888.00 2018-03-22 14:11:40.904 081 11507.43 208.84 52474.53 88888.00 2018-03-22 14:11:41.404 081 11507.43 208.77 52474.53 88888.00 2018-03-22 14:11:41.904 081 11507.39 208.76 52474.53 88888.00 2018-03-22 14:11:42.404 081 11507.38 208.77 52474.53 88888.00 2018-03-22 14:11:42.904 081 11507.41 208.74 52474.50 88888.00 2018-03-22 14:11:43.404 081 11507.45 208.77 52474.45 88888.00 2018-03-22 14:11:43.904 081 11507.48 208.83 52474.39 88888.00 2018-03-22 14:11:44.404 081 11507.51 208.77 52474.38 88888.00 2018-03-22 14:11:44.904 081 11507.47 208.72 52474.38 88888.00 2018-03-22 14:11:45.404 081 11507.50 208.72 52474.37 88888.00 2018-03-22 14:11:45.904 081 11507.51 208.69 52474.39 88888.00 2018-03-22 14:11:46.404 081 11507.53 208.67 52474.38 88888.00 2018-03-22 14:11:46.904 081 11507.56 208.68 52474.36 88888.00 2018-03-22 14:11:47.404 081 11507.54 208.65 52474.38 88888.00 2018-03-22 14:11:47.904 081 11507.54 208.64 52474.45 88888.00 2018-03-22 14:11:48.404 081 11507.52 208.64 52474.47 88888.00 2018-03-22 14:11:48.904 081 11507.54 208.66 52474.42 88888.00 2018-03-22 14:11:49.404 081 11507.59 208.67 52474.37 88888.00 2018-03-22 14:11:49.904 081 11507.59 208.66 52474.39 88888.00 2018-03-22 14:11:50.404 081 11507.58 208.69 52474.39 88888.00 2018-03-22 14:11:50.904 081 11507.59 208.67 52474.41 88888.00 2018-03-22 14:11:51.404 081 11507.62 208.67 52474.41 88888.00 2018-03-22 14:11:51.904 081 11507.61 208.66 52474.36 88888.00 2018-03-22 14:11:52.404 081 11507.62 208.64 52474.36 88888.00 2018-03-22 14:11:52.904 081 11507.69 208.60 52474.35 88888.00 2018-03-22 14:11:53.404 081 11507.70 208.66 52474.34 88888.00 2018-03-22 14:11:53.904 081 11507.74 208.67 52474.33 88888.00 2018-03-22 14:11:54.404 081 11507.70 208.69 52474.38 88888.00 2018-03-22 14:11:54.904 081 11507.71 208.63 52474.41 88888.00 2018-03-22 14:11:55.404 081 11507.77 208.61 52474.39 88888.00 2018-03-22 14:11:55.904 081 11507.75 208.64 52474.35 88888.00 2018-03-22 14:11:56.404 081 11507.75 208.63 52474.34 88888.00 2018-03-22 14:11:56.904 081 11507.76 208.64 52474.38 88888.00 2018-03-22 14:11:57.404 081 11507.82 208.67 52474.38 88888.00 2018-03-22 14:11:57.904 081 11507.79 208.73 52474.42 88888.00 2018-03-22 14:11:58.404 081 11507.77 208.72 52474.45 88888.00 2018-03-22 14:11:58.904 081 11507.80 208.73 52474.42 88888.00 2018-03-22 14:11:59.904 081 11507.78 208.72 52474.43 88888.00 2018-03-22 14:12:00.404 081 11507.78 208.76 52474.45 88888.00 2018-03-22 14:12:00.904 081 11507.76 208.78 52474.46 88888.00 2018-03-22 14:12:01.404 081 11507.76 208.80 52474.44 88888.00 2018-03-22 14:12:01.904 081 11507.73 208.78 52474.44 88888.00 2018-03-22 14:12:02.404 081 11507.73 208.79 52474.43 88888.00 2018-03-22 14:12:02.904 081 11507.75 208.77 52474.41 88888.00 2018-03-22 14:12:03.404 081 11507.71 208.82 52474.41 88888.00 2018-03-22 14:12:03.904 081 11507.68 208.87 52474.44 88888.00 2018-03-22 14:12:04.404 081 11507.59 208.89 52474.46 88888.00 2018-03-22 14:12:04.904 081 11507.61 208.92 52474.47 88888.00 2018-03-22 14:12:05.404 081 11507.61 208.93 52474.48 88888.00 2018-03-22 14:12:05.904 081 11507.60 208.98 52474.52 88888.00 2018-03-22 14:12:06.404 081 11507.61 208.97 52474.54 88888.00 2018-03-22 14:12:06.904 081 11507.60 208.95 52474.53 88888.00 2018-03-22 14:12:07.404 081 11507.54 208.93 52474.53 88888.00 2018-03-22 14:12:07.904 081 11507.54 208.93 52474.52 88888.00 2018-03-22 14:12:08.404 081 11507.53 208.94 52474.51 88888.00 2018-03-22 14:12:08.904 081 11507.53 208.96 52474.51 88888.00 2018-03-22 14:12:09.404 081 11507.53 208.98 52474.52 88888.00 2018-03-22 14:12:09.905 081 11507.48 209.04 52474.54 88888.00 2018-03-22 14:12:10.405 081 11507.47 209.03 52474.54 88888.00 2018-03-22 14:12:10.905 081 11507.47 209.03 52474.52 88888.00 2018-03-22 14:12:11.405 081 11507.44 209.02 52474.53 88888.00 2018-03-22 14:12:11.905 081 11507.40 209.04 52474.51 88888.00 2018-03-22 14:12:12.405 081 11507.40 209.04 52474.50 88888.00 2018-03-22 14:12:12.905 081 11507.43 208.99 52474.53 88888.00 2018-03-22 14:12:13.405 081 11507.42 208.95 52474.54 88888.00 2018-03-22 14:12:13.905 081 11507.42 208.96 52474.52 88888.00 2018-03-22 14:12:14.405 081 11507.40 208.97 52474.53 88888.00 2018-03-22 14:12:14.905 081 11507.41 208.95 52474.55 88888.00 2018-03-22 14:12:15.405 081 11507.40 208.87 52474.54 88888.00 2018-03-22 14:12:15.905 081 11507.36 208.88 52474.53 88888.00 2018-03-22 14:12:16.405 081 11507.34 208.88 52474.52 88888.00 2018-03-22 14:12:16.905 081 11507.30 208.85 52474.54 88888.00 2018-03-22 14:12:17.405 081 11507.27 208.88 52474.55 88888.00 2018-03-22 14:12:17.905 081 11507.29 208.89 52474.56 88888.00 2018-03-22 14:12:18.405 081 11507.29 208.90 52474.52 88888.00 2018-03-22 14:12:18.905 081 11507.26 208.87 52474.53 88888.00 2018-03-22 14:12:19.405 081 11507.22 208.85 52474.56 88888.00 2018-03-22 14:12:19.905 081 11507.20 208.86 52474.59 88888.00 2018-03-22 14:12:20.405 081 11507.15 208.84 52474.56 88888.00 2018-03-22 14:12:20.905 081 11507.20 208.84 52474.53 88888.00 2018-03-22 14:12:21.405 081 11507.26 208.78 52474.52 88888.00 2018-03-22 14:12:21.905 081 11507.26 208.74 52474.47 88888.00 2018-03-22 14:12:22.405 081 11507.26 208.73 52474.45 88888.00 2018-03-22 14:12:22.905 081 11507.22 208.73 52474.44 88888.00 2018-03-22 14:12:23.405 081 11507.21 208.75 52474.45 88888.00 2018-03-22 14:12:23.905 081 11507.23 208.69 52474.42 88888.00 2018-03-22 14:12:24.405 081 11507.25 208.68 52474.44 88888.00 2018-03-22 14:12:24.905 081 11507.29 208.73 52474.44 88888.00 2018-03-22 14:12:25.405 081 11507.27 208.76 52474.46 88888.00 2018-03-22 14:12:25.905 081 11507.27 208.70 52474.48 88888.00 2018-03-22 14:12:26.405 081 11507.34 208.69 52474.47 88888.00 2018-03-22 14:12:26.905 081 11507.38 208.70 52474.44 88888.00 2018-03-22 14:12:27.405 081 11507.34 208.72 52474.45 88888.00 2018-03-22 14:12:27.905 081 11507.29 208.77 52474.48 88888.00 2018-03-22 14:12:28.405 081 11507.27 208.84 52474.45 88888.00 2018-03-22 14:12:28.905 081 11507.29 208.86 52474.43 88888.00 2018-03-22 14:12:29.405 081 11507.29 208.82 52474.43 88888.00 2018-03-22 14:12:29.905 081 11507.31 208.76 52474.44 88888.00 2018-03-22 14:12:30.405 081 11507.38 208.75 52474.47 88888.00 2018-03-22 14:12:30.905 081 11507.36 208.80 52474.43 88888.00 2018-03-22 14:12:31.405 081 11507.40 208.82 52474.41 88888.00 2018-03-22 14:12:31.905 081 11507.48 208.90 52474.44 88888.00 2018-03-22 14:12:32.405 081 11507.45 208.86 52474.46 88888.00 2018-03-22 14:12:32.905 081 11507.40 208.86 52474.45 88888.00 2018-03-22 14:12:33.405 081 11507.36 208.87 52474.50 88888.00 2018-03-22 14:12:33.905 081 11507.41 208.85 52474.47 88888.00 2018-03-22 14:12:34.405 081 11507.40 208.90 52474.47 88888.00 2018-03-22 14:12:34.905 081 11507.39 208.97 52474.48 88888.00 2018-03-22 14:12:35.405 081 11507.34 208.96 52474.48 88888.00 2018-03-22 14:12:35.905 081 11507.35 208.99 52474.51 88888.00 2018-03-22 14:12:36.405 081 11507.35 208.98 52474.50 88888.00 2018-03-22 14:12:36.905 081 11507.41 209.00 52474.50 88888.00 2018-03-22 14:12:37.405 081 11507.42 209.00 52474.50 88888.00 2018-03-22 14:12:37.905 081 11507.45 209.02 52474.51 88888.00 2018-03-22 14:12:38.405 081 11507.44 208.99 52474.50 88888.00 2018-03-22 14:12:38.905 081 11507.44 209.02 52474.48 88888.00 2018-03-22 14:12:39.405 081 11507.44 209.08 52474.46 88888.00 2018-03-22 14:12:39.905 081 11507.47 209.08 52474.48 88888.00 2018-03-22 14:12:40.405 081 11507.49 209.09 52474.47 88888.00 2018-03-22 14:12:40.905 081 11507.54 209.11 52474.47 88888.00 2018-03-22 14:12:41.405 081 11507.57 209.13 52474.50 88888.00 2018-03-22 14:12:41.905 081 11507.54 209.14 52474.44 88888.00 2018-03-22 14:12:42.405 081 11507.49 209.12 52474.48 88888.00 2018-03-22 14:12:42.905 081 11507.50 209.16 52474.50 88888.00 2018-03-22 14:12:43.405 081 11507.54 209.19 52474.53 88888.00 2018-03-22 14:12:43.905 081 11507.51 209.18 52474.54 88888.00 2018-03-22 14:12:44.405 081 11507.50 209.17 52474.52 88888.00 2018-03-22 14:12:44.905 081 11507.50 209.21 52474.45 88888.00 2018-03-22 14:12:45.405 081 11507.45 209.28 52474.47 88888.00 2018-03-22 14:12:45.905 081 11507.50 209.31 52474.52 88888.00 2018-03-22 14:12:46.405 081 11507.50 209.32 52474.50 88888.00 2018-03-22 14:12:46.905 081 11507.51 209.32 52474.53 88888.00 2018-03-22 14:12:47.405 081 11507.49 209.35 52474.54 88888.00 2018-03-22 14:12:47.905 081 11507.49 209.36 52474.51 88888.00 2018-03-22 14:12:48.405 081 11507.48 209.35 52474.52 88888.00 2018-03-22 14:12:48.905 081 11507.43 209.32 52474.53 88888.00 2018-03-22 14:12:49.405 081 11507.39 209.29 52474.51 88888.00 2018-03-22 14:12:49.905 081 11507.38 209.26 52474.47 88888.00 2018-03-22 14:12:50.405 081 11507.43 209.25 52474.50 88888.00 2018-03-22 14:12:50.905 081 11507.49 209.33 52474.51 88888.00 2018-03-22 14:12:51.905 081 11507.43 209.27 52474.44 88888.00 2018-03-22 14:12:52.405 081 11507.41 209.28 52474.45 88888.00 2018-03-22 14:12:52.905 081 11507.34 209.31 52474.51 88888.00 2018-03-22 14:12:53.405 081 11507.35 209.37 52474.55 88888.00 2018-03-22 14:12:53.905 081 11507.43 209.40 52474.59 88888.00 2018-03-22 14:12:54.405 081 11507.36 209.41 52474.60 88888.00 2018-03-22 14:12:54.905 081 11507.39 209.38 52474.56 88888.00 2018-03-22 14:12:55.405 081 11507.38 209.33 52474.57 88888.00 2018-03-22 14:12:55.905 081 11507.34 209.36 52474.59 88888.00 2018-03-22 14:12:56.405 081 11507.30 209.40 52474.57 88888.00 2018-03-22 14:12:56.905 081 11507.30 209.43 52474.56 88888.00 2018-03-22 14:12:57.405 081 11507.30 209.42 52474.57 88888.00 2018-03-22 14:12:57.905 081 11507.30 209.37 52474.55 88888.00 2018-03-22 14:12:58.405 081 11507.30 209.33 52474.52 88888.00 2018-03-22 14:12:58.905 081 11507.29 209.34 52474.56 88888.00 2018-03-22 14:12:59.405 081 11507.25 209.32 52474.56 88888.00 2018-03-22 14:12:59.905 081 11507.18 209.26 52474.56 88888.00 2018-03-22 14:13:00.405 081 11507.20 209.25 52474.55 88888.00 2018-03-22 14:13:00.905 081 11507.15 209.25 52474.56 88888.00 2018-03-22 14:13:02.405 081 11507.07 209.27 52474.54 88888.00 2018-03-22 14:13:02.905 081 11507.05 209.25 52474.47 88888.00 2018-03-22 14:13:03.405 081 11507.09 209.27 52474.50 88888.00 2018-03-22 14:13:03.905 081 11507.18 209.25 52474.50 88888.00 2018-03-22 14:13:04.405 081 11507.16 209.27 52474.48 88888.00 2018-03-22 14:13:04.905 081 11507.13 209.25 52474.47 88888.00 2018-03-22 14:13:05.405 081 11507.15 209.24 52474.46 88888.00 2018-03-22 14:13:05.905 081 11507.15 209.18 52474.44 88888.00 2018-03-22 14:13:06.405 081 11507.16 209.13 52474.44 88888.00 2018-03-22 14:13:06.905 081 11507.18 209.16 52474.45 88888.00 2018-03-22 14:13:07.405 081 11507.17 209.21 52474.48 88888.00 2018-03-22 14:13:07.905 081 11507.14 209.19 52474.51 88888.00 2018-03-22 14:13:08.405 081 11507.16 209.16 52474.47 88888.00 2018-03-22 14:13:08.905 081 11507.17 209.19 52474.44 88888.00 2018-03-22 14:13:09.905 081 11507.18 209.18 52474.39 88888.00 2018-03-22 14:13:10.405 081 11507.20 209.17 52474.41 88888.00 2018-03-22 14:13:10.905 081 11507.15 209.19 52474.42 88888.00 2018-03-22 14:13:11.405 081 11507.15 209.23 52474.42 88888.00 2018-03-22 14:13:11.905 081 11507.21 209.22 52474.43 88888.00 2018-03-22 14:13:12.405 081 11507.18 209.22 52474.43 88888.00 2018-03-22 14:13:12.905 081 11507.17 209.21 52474.45 88888.00 2018-03-22 14:13:13.405 081 11507.30 209.18 52474.38 88888.00 2018-03-22 14:13:13.905 081 11507.34 209.16 52474.33 88888.00 2018-03-22 14:13:14.405 081 11507.33 209.14 52474.34 88888.00 2018-03-22 14:13:14.905 081 11507.40 209.17 52474.35 88888.00 2018-03-22 14:13:15.405 081 11507.39 209.13 52474.32 88888.00 2018-03-22 14:13:15.905 081 11507.44 209.14 52474.26 88888.00 2018-03-22 14:13:16.405 081 11507.44 209.14 52474.24 88888.00 2018-03-22 14:13:16.905 081 11507.48 209.14 52474.23 88888.00 2018-03-22 14:13:17.405 081 11507.44 209.19 52474.27 88888.00 2018-03-22 14:13:17.905 081 11507.40 209.12 52474.27 88888.00 2018-03-22 14:13:18.405 081 11507.43 209.03 52474.28 88888.00 2018-03-22 14:13:18.905 081 11507.49 209.04 52474.29 88888.00 2018-03-22 14:13:19.905 081 11507.51 209.06 52474.28 88888.00 2018-03-22 14:13:20.405 081 11507.49 209.05 52474.29 88888.00 2018-03-22 14:13:20.905 081 11507.56 209.05 52474.28 88888.00 2018-03-22 14:13:21.405 081 11507.60 209.07 52474.25 88888.00 2018-03-22 14:13:21.905 081 11507.60 209.02 52474.25 88888.00 2018-03-22 14:13:22.405 081 11507.64 208.98 52474.26 88888.00 2018-03-22 14:13:22.905 081 11507.68 208.95 52474.21 88888.00 2018-03-22 14:13:23.405 081 11507.67 208.93 52474.25 88888.00 2018-03-22 14:13:23.905 081 11507.70 208.93 52474.28 88888.00 2018-03-22 14:13:24.405 081 11507.70 208.88 52474.27 88888.00 2018-03-22 14:13:24.905 081 11507.66 208.93 52474.29 88888.00 2018-03-22 14:13:25.405 081 11507.65 208.88 52474.30 88888.00 2018-03-22 14:13:25.905 081 11507.66 208.92 52474.29 88888.00 2018-03-22 14:13:26.405 081 11507.67 209.00 52474.29 88888.00 2018-03-22 14:13:26.905 081 11507.68 209.00 52474.28 88888.00 2018-03-22 14:13:27.405 081 11507.65 209.03 52474.32 88888.00 2018-03-22 14:13:27.905 081 11507.64 209.00 52474.30 88888.00 2018-03-22 14:13:28.405 081 11507.65 209.00 52474.32 88888.00 2018-03-22 14:13:28.905 081 11507.67 209.00 52474.33 88888.00 2018-03-22 14:13:29.405 081 11507.65 208.99 52474.36 88888.00 2018-03-22 14:13:29.905 081 11507.64 208.99 52474.34 88888.00 2018-03-22 14:13:30.405 081 11507.66 208.94 52474.32 88888.00 2018-03-22 14:13:30.905 081 11507.60 208.97 52474.33 88888.00 2018-03-22 14:13:31.405 081 11507.54 208.98 52474.32 88888.00 2018-03-22 14:13:31.905 081 11507.54 208.98 52474.34 88888.00 2018-03-22 14:13:32.405 081 11507.60 209.02 52474.33 88888.00 2018-03-22 14:13:32.905 081 11507.54 209.02 52474.35 88888.00 2018-03-22 14:13:33.405 081 11507.47 209.04 52474.34 88888.00 2018-03-22 14:13:33.905 081 11507.43 209.03 52474.35 88888.00 2018-03-22 14:13:34.405 081 11507.40 209.00 52474.35 88888.00 2018-03-22 14:13:34.905 081 11507.45 209.00 52474.33 88888.00 2018-03-22 14:13:35.405 081 11507.43 209.03 52474.36 88888.00 2018-03-22 14:13:35.905 081 11507.39 209.04 52474.38 88888.00 2018-03-22 14:13:36.405 081 11507.39 209.03 52474.36 88888.00 2018-03-22 14:13:36.905 081 11507.42 209.04 52474.35 88888.00 2018-03-22 14:13:37.405 081 11507.47 209.00 52474.35 88888.00 2018-03-22 14:13:37.905 081 11507.44 209.03 52474.37 88888.00 2018-03-22 14:13:38.405 081 11507.36 209.06 52474.36 88888.00 2018-03-22 14:13:38.905 081 11507.31 208.97 52474.37 88888.00 2018-03-22 14:13:39.405 081 11507.23 208.99 52474.39 88888.00 2018-03-22 14:13:39.905 081 11507.25 209.03 52474.41 88888.00 2018-03-22 14:13:40.405 081 11507.22 209.04 52474.41 88888.00 2018-03-22 14:13:40.905 081 11507.21 209.02 52474.39 88888.00 2018-03-22 14:13:41.405 081 11507.21 209.00 52474.42 88888.00 2018-03-22 14:13:41.905 081 11507.17 209.04 52474.46 88888.00 2018-03-22 14:13:42.405 081 11507.10 208.97 52474.43 88888.00 2018-03-22 14:13:42.905 081 11507.06 209.06 52474.44 88888.00 2018-03-22 14:13:43.405 081 11507.10 209.09 52474.46 88888.00 2018-03-22 14:13:43.905 081 11507.10 209.11 52474.44 88888.00 2018-03-22 14:13:44.405 081 11507.04 209.12 52474.43 88888.00 2018-03-22 14:13:44.905 081 11507.07 209.05 52474.41 88888.00 2018-03-22 14:13:45.405 081 11507.05 209.09 52474.37 88888.00 2018-03-22 14:13:45.905 081 11507.04 209.14 52474.37 88888.00 2018-03-22 14:13:46.405 081 11506.98 209.18 52474.39 88888.00 2018-03-22 14:13:46.905 081 11506.92 209.14 52474.43 88888.00 2018-03-22 14:13:47.405 081 11506.87 209.12 52474.47 88888.00 2018-03-22 14:13:47.905 081 11506.87 209.13 52474.46 88888.00 2018-03-22 14:13:48.405 081 11506.83 209.13 52474.48 88888.00 2018-03-22 14:13:48.905 081 11506.91 209.14 52474.44 88888.00 2018-03-22 14:13:49.405 081 11506.91 209.19 52474.42 88888.00 2018-03-22 14:13:49.905 081 11506.87 209.19 52474.44 88888.00 2018-03-22 14:13:50.405 081 11506.87 209.16 52474.47 88888.00 2018-03-22 14:13:50.905 081 11506.83 209.14 52474.45 88888.00 2018-03-22 14:13:51.405 081 11506.80 209.13 52474.44 88888.00 2018-03-22 14:13:51.905 081 11506.82 209.16 52474.42 88888.00 2018-03-22 14:13:52.405 081 11506.89 209.15 52474.42 88888.00 2018-03-22 14:13:52.905 081 11506.92 209.12 52474.41 88888.00 2018-03-22 14:13:53.405 081 11506.87 209.15 52474.42 88888.00 2018-03-22 14:13:53.905 081 11506.87 209.15 52474.43 88888.00 2018-03-22 14:13:54.405 081 11506.92 209.12 52474.41 88888.00 2018-03-22 14:13:54.905 081 11506.96 209.15 52474.38 88888.00 2018-03-22 14:13:55.405 081 11506.91 209.13 52474.37 88888.00 2018-03-22 14:13:55.905 081 11506.92 209.07 52474.41 88888.00 2018-03-22 14:13:56.405 081 11506.87 209.09 52474.41 88888.00 2018-03-22 14:13:56.905 081 11506.88 209.05 52474.39 88888.00 2018-03-22 14:13:57.405 081 11506.88 209.06 52474.36 88888.00 2018-03-22 14:13:57.905 081 11506.87 209.09 52474.35 88888.00 2018-03-22 14:13:58.405 081 11506.82 209.14 52474.38 88888.00 2018-03-22 14:13:58.905 081 11506.88 209.11 52474.39 88888.00 2018-03-22 14:13:59.405 081 11506.98 209.08 52474.37 88888.00 2018-03-22 14:13:59.905 081 11507.00 209.07 52474.37 88888.00 2018-03-22 14:14:00.405 081 11506.99 209.02 52474.33 88888.00 2018-03-22 14:14:00.905 081 11507.01 209.04 52474.30 88888.00 2018-03-22 14:14:01.405 081 11507.03 209.06 52474.27 88888.00 2018-03-22 14:14:01.905 081 11507.04 209.03 52474.33 88888.00 2018-03-22 14:14:02.405 081 11507.05 208.94 52474.36 88888.00 2018-03-22 14:14:02.905 081 11507.08 208.94 52474.36 88888.00 2018-03-22 14:14:03.405 081 11507.07 208.95 52474.36 88888.00 2018-03-22 14:14:03.905 081 11507.13 208.94 52474.36 88888.00 2018-03-22 14:14:04.405 081 11507.12 208.97 52474.36 88888.00 2018-03-22 14:14:04.905 081 11507.09 208.93 52474.34 88888.00 2018-03-22 14:14:05.405 081 11507.10 208.88 52474.29 88888.00 2018-03-22 14:14:05.905 081 11507.17 208.87 52474.32 88888.00 2018-03-22 14:14:06.405 081 11507.16 208.85 52474.33 88888.00 2018-03-22 14:14:06.905 081 11507.14 208.86 52474.30 88888.00 2018-03-22 14:14:07.405 081 11507.23 208.88 52474.28 88888.00 2018-03-22 14:14:07.905 081 11507.22 208.83 52474.27 88888.00 2018-03-22 14:14:08.405 081 11507.16 208.79 52474.33 88888.00 2018-03-22 14:14:08.905 081 11507.14 208.80 52474.37 88888.00 2018-03-22 14:14:09.405 081 11507.13 208.80 52474.34 88888.00 2018-03-22 14:14:09.905 081 11507.17 208.75 52474.30 88888.00 2018-03-22 14:14:10.405 081 11507.22 208.77 52474.28 88888.00 2018-03-22 14:14:10.905 081 11507.22 208.79 52474.29 88888.00 2018-03-22 14:14:11.405 081 11507.20 208.82 52474.29 88888.00 2018-03-22 14:14:11.905 081 11507.21 208.80 52474.26 88888.00 2018-03-22 14:14:12.405 081 11507.21 208.79 52474.29 88888.00 2018-03-22 14:14:12.905 081 11507.22 208.82 52474.34 88888.00 2018-03-22 14:14:13.405 081 11507.24 208.84 52474.34 88888.00 2018-03-22 14:14:13.905 081 11507.27 208.79 52474.34 88888.00 2018-03-22 14:14:14.405 081 11507.23 208.79 52474.33 88888.00 2018-03-22 14:14:14.905 081 11507.17 208.85 52474.34 88888.00 2018-03-22 14:14:15.405 081 11507.16 208.86 52474.35 88888.00 2018-03-22 14:14:15.905 081 11507.20 208.89 52474.34 88888.00 2018-03-22 14:14:16.405 081 11507.21 208.89 52474.33 88888.00 2018-03-22 14:14:16.905 081 11507.18 208.82 52474.33 88888.00 2018-03-22 14:14:17.405 081 11507.17 208.82 52474.35 88888.00 2018-03-22 14:14:17.905 081 11507.14 208.87 52474.37 88888.00 2018-03-22 14:14:18.405 081 11507.17 208.87 52474.36 88888.00 2018-03-22 14:14:18.905 081 11507.20 208.83 52474.39 88888.00 2018-03-22 14:14:19.405 081 11507.21 208.84 52474.42 88888.00 2018-03-22 14:14:19.905 081 11507.21 208.88 52474.39 88888.00 2018-03-22 14:14:20.405 081 11507.18 208.90 52474.37 88888.00 2018-03-22 14:14:20.905 081 11507.15 208.85 52474.38 88888.00 2018-03-22 14:14:21.405 081 11507.10 208.86 52474.42 88888.00 2018-03-22 14:14:21.905 081 11507.13 208.80 52474.43 88888.00 2018-03-22 14:14:22.405 081 11507.08 208.85 52474.43 88888.00 2018-03-22 14:14:23.405 081 11507.06 208.86 52474.41 88888.00 2018-03-22 14:14:23.905 081 11507.03 208.94 52474.44 88888.00 2018-03-22 14:14:24.405 081 11507.05 208.99 52474.46 88888.00 2018-03-22 14:14:24.905 081 11507.13 208.97 52474.45 88888.00 2018-03-22 14:14:25.405 081 11507.06 208.95 52474.46 88888.00 2018-03-22 14:14:25.905 081 11507.00 208.94 52474.42 88888.00 2018-03-22 14:14:26.405 081 11507.05 208.90 52474.38 88888.00 2018-03-22 14:14:26.905 081 11506.98 208.90 52474.37 88888.00 2018-03-22 14:14:27.405 081 11506.87 208.90 52474.37 88888.00 2018-03-22 14:14:27.905 081 11506.94 209.02 52474.39 88888.00 2018-03-22 14:14:28.405 081 11506.99 209.04 52474.39 88888.00 2018-03-22 14:14:28.905 081 11506.95 209.03 52474.43 88888.00 2018-03-22 14:14:29.405 081 11506.92 209.05 52474.44 88888.00 2018-03-22 14:14:29.905 081 11506.90 209.08 52474.43 88888.00 2018-03-22 14:14:30.405 081 11506.82 209.04 52474.42 88888.00 2018-03-22 14:14:30.905 081 11506.83 208.99 52474.41 88888.00 2018-03-22 14:14:31.405 081 11506.81 209.02 52474.38 88888.00 2018-03-22 14:14:31.905 081 11506.79 209.00 52474.38 88888.00 2018-03-22 14:14:32.405 081 11506.78 208.99 52474.41 88888.00 2018-03-22 14:14:33.405 081 11506.82 209.07 52474.45 88888.00 2018-03-22 14:14:33.905 081 11506.82 209.07 52474.42 88888.00 2018-03-22 14:14:34.405 081 11506.80 209.06 52474.38 88888.00 2018-03-22 14:14:34.905 081 11506.77 209.03 52474.38 88888.00 2018-03-22 14:14:35.405 081 11506.69 208.97 52474.38 88888.00 2018-03-22 14:14:35.905 081 11506.70 209.02 52474.45 88888.00 2018-03-22 14:14:36.405 081 11506.75 209.03 52474.44 88888.00 2018-03-22 14:14:36.905 081 11506.71 209.00 52474.43 88888.00 2018-03-22 14:14:37.405 081 11506.68 208.97 52474.38 88888.00 2018-03-22 14:14:37.905 081 11506.71 208.99 52474.37 88888.00 2018-03-22 14:14:38.406 081 11506.72 209.03 52474.37 88888.00 2018-03-22 14:14:38.906 081 11506.75 209.04 52474.33 88888.00 2018-03-22 14:14:39.406 081 11506.74 209.04 52474.29 88888.00 2018-03-22 14:14:39.906 081 11506.75 209.04 52474.29 88888.00 2018-03-22 14:14:40.406 081 11506.75 208.99 52474.28 88888.00 2018-03-22 14:14:40.906 081 11506.78 208.96 52474.28 88888.00 2018-03-22 14:14:41.406 081 11506.83 208.98 52474.33 88888.00 2018-03-22 14:14:41.906 081 11506.81 208.92 52474.33 88888.00 2018-03-22 14:14:42.406 081 11506.79 208.90 52474.32 88888.00 2018-03-22 14:14:43.406 081 11506.82 208.94 52474.37 88888.00 2018-03-22 14:14:43.906 081 11506.86 208.89 52474.39 88888.00 2018-03-22 14:14:44.406 081 11506.86 208.88 52474.39 88888.00 2018-03-22 14:14:44.906 081 11506.88 208.88 52474.36 88888.00 2018-03-22 14:14:45.406 081 11506.90 208.87 52474.41 88888.00 2018-03-22 14:14:45.906 081 11506.89 208.85 52474.41 88888.00 2018-03-22 14:14:46.406 081 11506.90 208.80 52474.38 88888.00 2018-03-22 14:14:46.906 081 11506.90 208.70 52474.36 88888.00 2018-03-22 14:14:47.406 081 11506.91 208.74 52474.36 88888.00 2018-03-22 14:14:47.906 081 11506.95 208.67 52474.37 88888.00 2018-03-22 14:14:48.406 081 11506.96 208.64 52474.34 88888.00 2018-03-22 14:14:48.906 081 11506.98 208.65 52474.36 88888.00 2018-03-22 14:14:49.406 081 11506.98 208.73 52474.37 88888.00 2018-03-22 14:14:49.906 081 11506.98 208.68 52474.37 88888.00 2018-03-22 14:14:50.406 081 11506.96 208.64 52474.35 88888.00 2018-03-22 14:14:50.906 081 11506.97 208.60 52474.34 88888.00 2018-03-22 14:14:51.406 081 11506.98 208.56 52474.32 88888.00 2018-03-22 14:14:51.906 081 11506.96 208.51 52474.34 88888.00 2018-03-22 14:14:52.406 081 11506.96 208.54 52474.35 88888.00 2018-03-22 14:14:52.906 081 11506.95 208.55 52474.36 88888.00 2018-03-22 14:14:53.406 081 11506.94 208.58 52474.38 88888.00 2018-03-22 14:14:53.906 081 11506.95 208.56 52474.35 88888.00 2018-03-22 14:14:54.406 081 11506.98 208.56 52474.37 88888.00 2018-03-22 14:14:54.906 081 11506.94 208.50 52474.36 88888.00 2018-03-22 14:14:55.406 081 11506.91 208.49 52474.35 88888.00 2018-03-22 14:14:55.906 081 11506.98 208.46 52474.32 88888.00 2018-03-22 14:14:56.406 081 11507.05 208.46 52474.30 88888.00 2018-03-22 14:14:56.906 081 11507.00 208.53 52474.30 88888.00 2018-03-22 14:14:57.406 081 11506.98 208.48 52474.32 88888.00 2018-03-22 14:14:57.906 081 11507.07 208.46 52474.29 88888.00 2018-03-22 14:14:58.406 081 11507.09 208.49 52474.29 88888.00 2018-03-22 14:14:58.906 081 11507.13 208.54 52474.33 88888.00 2018-03-22 14:14:59.406 081 11507.14 208.56 52474.38 88888.00 2018-03-22 14:14:59.906 081 11507.12 208.54 52474.36 88888.00 2018-03-22 14:15:00.406 081 11507.08 208.56 52474.39 88888.00 2018-03-22 14:15:00.906 081 11507.09 208.60 52474.39 88888.00 2018-03-22 14:15:01.406 081 11507.15 208.61 52474.37 88888.00 2018-03-22 14:15:01.906 081 11507.16 208.63 52474.35 88888.00 2018-03-22 14:15:02.406 081 11507.18 208.64 52474.34 88888.00 2018-03-22 14:15:02.906 081 11507.27 208.64 52474.29 88888.00 2018-03-22 14:15:03.406 081 11507.22 208.61 52474.30 88888.00 2018-03-22 14:15:03.906 081 11507.22 208.60 52474.34 88888.00 2018-03-22 14:15:04.406 081 11507.14 208.64 52474.34 88888.00 2018-03-22 14:15:04.906 081 11507.15 208.69 52474.34 88888.00 2018-03-22 14:15:05.406 081 11507.16 208.75 52474.33 88888.00 2018-03-22 14:15:05.906 081 11507.15 208.76 52474.30 88888.00 2018-03-22 14:15:06.406 081 11507.20 208.77 52474.30 88888.00 2018-03-22 14:15:06.906 081 11507.17 208.76 52474.36 88888.00 2018-03-22 14:15:07.406 081 11507.14 208.78 52474.38 88888.00 2018-03-22 14:15:07.906 081 11507.06 208.79 52474.38 88888.00 2018-03-22 14:15:08.406 081 11507.03 208.78 52474.38 88888.00 2018-03-22 14:15:08.906 081 11507.06 208.83 52474.39 88888.00 2018-03-22 14:15:09.406 081 11507.10 208.86 52474.41 88888.00 2018-03-22 14:15:09.906 081 11507.12 208.85 52474.38 88888.00 2018-03-22 14:15:10.406 081 11507.12 208.85 52474.37 88888.00 2018-03-22 14:15:10.906 081 11507.05 208.87 52474.38 88888.00 2018-03-22 14:15:11.406 081 11506.98 208.87 52474.39 88888.00 2018-03-22 14:15:11.906 081 11506.99 208.87 52474.39 88888.00 2018-03-22 14:15:12.406 081 11507.07 208.85 52474.41 88888.00 2018-03-22 14:15:12.906 081 11507.12 208.82 52474.39 88888.00 2018-03-22 14:15:13.406 081 11507.08 208.76 52474.39 88888.00 2018-03-22 14:15:13.906 081 11507.07 208.84 52474.44 88888.00 2018-03-22 14:15:14.406 081 11507.14 208.79 52474.39 88888.00 2018-03-22 14:15:14.906 081 11507.18 208.72 52474.32 88888.00 2018-03-22 14:15:15.406 081 11507.16 208.70 52474.30 88888.00 2018-03-22 14:15:15.906 081 11507.18 208.69 52474.29 88888.00 2018-03-22 14:15:16.406 081 11507.23 208.66 52474.30 88888.00 2018-03-22 14:15:16.906 081 11507.24 208.61 52474.32 88888.00 2018-03-22 14:15:17.406 081 11507.26 208.57 52474.32 88888.00 2018-03-22 14:15:17.906 081 11507.33 208.54 52474.28 88888.00 2018-03-22 14:15:18.406 081 11507.35 208.55 52474.25 88888.00 2018-03-22 14:15:18.906 081 11507.35 208.51 52474.25 88888.00 2018-03-22 14:15:19.406 081 11507.39 208.46 52474.25 88888.00 2018-03-22 14:15:19.906 081 11507.40 208.41 52474.26 88888.00 2018-03-22 14:15:20.406 081 11507.42 208.38 52474.24 88888.00 2018-03-22 14:15:20.906 081 11507.45 208.38 52474.29 88888.00 2018-03-22 14:15:21.406 081 11507.50 208.34 52474.30 88888.00 2018-03-22 14:15:21.906 081 11507.50 208.26 52474.25 88888.00 2018-03-22 14:15:22.406 081 11507.51 208.20 52474.20 88888.00 2018-03-22 14:15:22.906 081 11507.56 208.20 52474.21 88888.00 2018-03-22 14:15:23.406 081 11507.54 208.16 52474.25 88888.00 2018-03-22 14:15:23.906 081 11507.57 208.15 52474.24 88888.00 2018-03-22 14:15:24.406 081 11507.53 208.20 52474.26 88888.00 2018-03-22 14:15:24.906 081 11507.56 208.18 52474.25 88888.00 2018-03-22 14:15:25.406 081 11507.56 208.14 52474.25 88888.00 2018-03-22 14:15:25.906 081 11507.53 208.11 52474.26 88888.00 2018-03-22 14:15:26.406 081 11507.61 208.14 52474.27 88888.00 2018-03-22 14:15:26.906 081 11507.56 208.16 52474.29 88888.00 2018-03-22 14:15:27.406 081 11507.45 208.18 52474.36 88888.00 2018-03-22 14:15:27.906 081 11507.43 208.17 52474.36 88888.00 2018-03-22 14:15:28.406 081 11507.47 208.16 52474.32 88888.00 2018-03-22 14:15:28.906 081 11507.45 208.16 52474.28 88888.00 2018-03-22 14:15:29.406 081 11507.50 208.12 52474.25 88888.00 2018-03-22 14:15:29.906 081 11507.52 208.12 52474.24 88888.00 2018-03-22 14:15:30.406 081 11507.48 208.11 52474.29 88888.00 2018-03-22 14:15:30.906 081 11507.45 208.15 52474.32 88888.00 2018-03-22 14:15:31.406 081 11507.48 208.10 52474.29 88888.00 2018-03-22 14:15:31.906 081 11507.51 208.14 52474.30 88888.00 2018-03-22 14:15:32.906 081 11507.50 208.15 52474.38 88888.00 2018-03-22 14:15:33.406 081 11507.45 208.21 52474.39 88888.00 2018-03-22 14:15:33.906 081 11507.43 208.21 52474.37 88888.00 2018-03-22 14:15:34.906 081 11507.38 208.27 52474.39 88888.00 2018-03-22 14:15:35.406 081 11507.36 208.31 52474.42 88888.00 2018-03-22 14:15:35.906 081 11507.38 208.32 52474.39 88888.00 2018-03-22 14:15:36.406 081 11507.34 208.30 52474.38 88888.00 2018-03-22 14:15:36.906 081 11507.29 208.29 52474.42 88888.00 2018-03-22 14:15:37.406 081 11507.31 208.35 52474.43 88888.00 2018-03-22 14:15:37.906 081 11507.30 208.37 52474.39 88888.00 2018-03-22 14:15:38.406 081 11507.27 208.41 52474.38 88888.00 2018-03-22 14:15:38.906 081 11507.26 208.48 52474.41 88888.00 2018-03-22 14:15:39.406 081 11507.27 208.50 52474.43 88888.00 2018-03-22 14:15:39.906 081 11507.22 208.54 52474.43 88888.00 2018-03-22 14:15:40.406 081 11507.13 208.61 52474.44 88888.00 2018-03-22 14:15:40.906 081 11507.17 208.60 52474.45 88888.00 2018-03-22 14:15:41.406 081 11507.18 208.60 52474.45 88888.00 2018-03-22 14:15:41.906 081 11507.17 208.66 52474.44 88888.00 2018-03-22 14:15:42.406 081 11507.24 208.68 52474.39 88888.00 2018-03-22 14:15:42.906 081 11507.30 208.66 52474.39 88888.00 2018-03-22 14:15:43.406 081 11507.27 208.68 52474.39 88888.00 2018-03-22 14:15:43.906 081 11507.26 208.72 52474.38 88888.00 2018-03-22 14:15:44.906 081 11507.22 208.66 52474.43 88888.00 2018-03-22 14:15:45.406 081 11507.25 208.67 52474.43 88888.00 2018-03-22 14:15:45.906 081 11507.24 208.63 52474.45 88888.00 2018-03-22 14:15:46.406 081 11507.26 208.57 52474.39 88888.00 2018-03-22 14:15:46.906 081 11507.25 208.61 52474.36 88888.00 2018-03-22 14:15:47.406 081 11507.22 208.63 52474.36 88888.00 2018-03-22 14:15:47.906 081 11507.24 208.59 52474.34 88888.00 2018-03-22 14:15:48.406 081 11507.25 208.57 52474.35 88888.00 2018-03-22 14:15:48.906 081 11507.26 208.57 52474.34 88888.00 2018-03-22 14:15:49.406 081 11507.24 208.56 52474.35 88888.00 2018-03-22 14:15:49.906 081 11507.24 208.54 52474.42 88888.00 2018-03-22 14:15:50.406 081 11507.27 208.54 52474.41 88888.00 2018-03-22 14:15:50.906 081 11507.24 208.50 52474.44 88888.00 2018-03-22 14:15:51.406 081 11507.25 208.41 52474.46 88888.00 2018-03-22 14:15:51.906 081 11507.31 208.38 52474.45 88888.00 2018-03-22 14:15:52.406 081 11507.35 208.40 52474.41 88888.00 2018-03-22 14:15:52.906 081 11507.34 208.43 52474.38 88888.00 2018-03-22 14:15:53.406 081 11507.33 208.40 52474.36 88888.00 2018-03-22 14:15:53.906 081 11507.35 208.38 52474.38 88888.00 2018-03-22 14:15:54.906 081 11507.35 208.44 52474.38 88888.00 2018-03-22 14:15:55.406 081 11507.43 208.44 52474.36 88888.00 2018-03-22 14:15:55.906 081 11507.44 208.44 52474.36 88888.00 2018-03-22 14:15:56.406 081 11507.42 208.43 52474.38 88888.00 2018-03-22 14:15:56.906 081 11507.45 208.43 52474.36 88888.00 2018-03-22 14:15:57.406 081 11507.43 208.38 52474.32 88888.00 2018-03-22 14:15:57.906 081 11507.45 208.37 52474.33 88888.00 2018-03-22 14:15:58.406 081 11507.44 208.34 52474.34 88888.00 2018-03-22 14:15:58.906 081 11507.43 208.34 52474.34 88888.00 2018-03-22 14:15:59.406 081 11507.38 208.28 52474.35 88888.00 2018-03-22 14:15:59.906 081 11507.41 208.32 52474.37 88888.00 2018-03-22 14:16:00.406 081 11507.40 208.37 52474.41 88888.00 2018-03-22 14:16:00.906 081 11507.43 208.32 52474.41 88888.00 2018-03-22 14:16:01.406 081 11507.45 208.32 52474.41 88888.00 2018-03-22 14:16:01.906 081 11507.43 208.36 52474.42 88888.00 2018-03-22 14:16:02.906 081 11507.41 208.31 52474.38 88888.00 2018-03-22 14:16:03.406 081 11507.40 208.22 52474.38 88888.00 2018-03-22 14:16:03.906 081 11507.36 208.22 52474.35 88888.00 2018-03-22 14:16:04.406 081 11507.41 208.20 52474.35 88888.00 2018-03-22 14:16:04.906 081 11507.39 208.18 52474.36 88888.00 2018-03-22 14:16:05.406 081 11507.36 208.15 52474.36 88888.00 2018-03-22 14:16:05.906 081 11507.39 208.14 52474.38 88888.00 2018-03-22 14:16:06.406 081 11507.36 208.11 52474.41 88888.00 2018-03-22 14:16:06.906 081 11507.42 208.09 52474.44 88888.00 2018-03-22 14:16:07.406 081 11507.41 208.06 52474.45 88888.00 2018-03-22 14:16:07.906 081 11507.40 208.08 52474.47 88888.00 2018-03-22 14:16:08.406 081 11507.39 208.06 52474.47 88888.00 2018-03-22 14:16:08.906 081 11507.40 208.02 52474.45 88888.00 2018-03-22 14:16:09.406 081 11507.49 208.03 52474.44 88888.00 2018-03-22 14:16:09.906 081 11507.52 208.05 52474.47 88888.00 2018-03-22 14:16:10.406 081 11507.52 208.06 52474.43 88888.00 2018-03-22 14:16:10.906 081 11507.53 208.03 52474.43 88888.00 2018-03-22 14:16:11.406 081 11507.53 208.05 52474.41 88888.00 2018-03-22 14:16:11.906 081 11507.56 208.06 52474.37 88888.00 2018-03-22 14:16:12.406 081 11507.57 208.07 52474.35 88888.00 2018-03-22 14:16:12.906 081 11507.52 208.07 52474.36 88888.00 2018-03-22 14:16:13.406 081 11507.50 208.14 52474.38 88888.00 2018-03-22 14:16:13.906 081 11507.52 208.14 52474.39 88888.00 2018-03-22 14:16:14.406 081 11507.49 208.16 52474.42 88888.00 2018-03-22 14:16:14.906 081 11507.44 208.20 52474.47 88888.00 2018-03-22 14:16:15.406 081 11507.44 208.22 52474.51 88888.00 2018-03-22 14:16:15.906 081 11507.43 208.15 52474.51 88888.00 2018-03-22 14:16:16.406 081 11507.36 208.15 52474.52 88888.00 2018-03-22 14:16:16.906 081 11507.38 208.20 52474.53 88888.00 2018-03-22 14:16:17.406 081 11507.43 208.20 52474.52 88888.00 2018-03-22 14:16:17.906 081 11507.45 208.20 52474.51 88888.00 2018-03-22 14:16:18.406 081 11507.42 208.24 52474.48 88888.00 2018-03-22 14:16:18.906 081 11507.35 208.28 52474.50 88888.00 2018-03-22 14:16:19.406 081 11507.33 208.28 52474.50 88888.00 2018-03-22 14:16:19.906 081 11507.30 208.27 52474.51 88888.00 2018-03-22 14:16:20.406 081 11507.29 208.25 52474.52 88888.00 2018-03-22 14:16:20.906 081 11507.29 208.26 52474.53 88888.00 2018-03-22 14:16:21.406 081 11507.33 208.16 52474.53 88888.00 2018-03-22 14:16:21.906 081 11507.39 208.19 52474.53 88888.00 2018-03-22 14:16:22.406 081 11507.39 208.25 52474.55 88888.00 2018-03-22 14:16:22.906 081 11507.42 208.22 52474.51 88888.00 2018-03-22 14:16:23.406 081 11507.43 208.22 52474.50 88888.00 2018-03-22 14:16:23.906 081 11507.40 208.19 52474.54 88888.00 2018-03-22 14:16:24.406 081 11507.36 208.14 52474.59 88888.00 2018-03-22 14:16:24.906 081 11507.33 208.14 52474.54 88888.00 2018-03-22 14:16:25.406 081 11507.30 208.14 52474.54 88888.00 2018-03-22 14:16:25.906 081 11507.30 208.12 52474.51 88888.00 2018-03-22 14:16:26.406 081 11507.31 208.08 52474.48 88888.00 2018-03-22 14:16:26.906 081 11507.31 208.00 52474.48 88888.00 2018-03-22 14:16:27.406 081 11507.29 208.02 52474.47 88888.00 2018-03-22 14:16:27.906 081 11507.30 208.03 52474.48 88888.00 2018-03-22 14:16:28.406 081 11507.32 208.02 52474.50 88888.00 2018-03-22 14:16:28.906 081 11507.31 208.00 52474.47 88888.00 2018-03-22 14:16:29.406 081 11507.27 208.00 52474.45 88888.00 2018-03-22 14:16:29.906 081 11507.27 208.03 52474.47 88888.00 2018-03-22 14:16:30.406 081 11507.32 207.99 52474.46 88888.00 2018-03-22 14:16:30.906 081 11507.33 207.96 52474.43 88888.00 2018-03-22 14:16:31.406 081 11507.31 207.97 52474.41 88888.00 2018-03-22 14:16:31.906 081 11507.29 207.95 52474.39 88888.00 2018-03-22 14:16:32.406 081 11507.31 207.92 52474.43 88888.00 2018-03-22 14:16:32.906 081 11507.30 207.89 52474.43 88888.00 2018-03-22 14:16:33.406 081 11507.29 207.90 52474.41 88888.00 2018-03-22 14:16:33.906 081 11507.27 207.96 52474.43 88888.00 2018-03-22 14:16:34.406 081 11507.30 207.95 52474.43 88888.00 2018-03-22 14:16:34.906 081 11507.29 207.91 52474.43 88888.00 2018-03-22 14:16:35.406 081 11507.31 207.90 52474.43 88888.00 2018-03-22 14:16:36.406 081 11507.33 207.92 52474.45 88888.00 2018-03-22 14:16:36.906 081 11507.30 207.92 52474.48 88888.00 2018-03-22 14:16:37.406 081 11507.31 207.87 52474.46 88888.00 2018-03-22 14:16:37.906 081 11507.34 207.85 52474.44 88888.00 2018-03-22 14:16:38.406 081 11507.33 207.81 52474.45 88888.00 2018-03-22 14:16:38.906 081 11507.34 207.79 52474.45 88888.00 2018-03-22 14:16:39.406 081 11507.31 207.79 52474.50 88888.00 2018-03-22 14:16:39.906 081 11507.34 207.79 52474.50 88888.00 2018-03-22 14:16:40.406 081 11507.33 207.79 52474.50 88888.00 2018-03-22 14:16:40.906 081 11507.29 207.77 52474.47 88888.00 2018-03-22 14:16:41.406 081 11507.29 207.78 52474.45 88888.00 2018-03-22 14:16:41.906 081 11507.27 207.85 52474.44 88888.00 2018-03-22 14:16:42.406 081 11507.33 207.91 52474.44 88888.00 2018-03-22 14:16:42.906 081 11507.33 207.91 52474.46 88888.00 2018-03-22 14:16:43.406 081 11507.29 207.87 52474.50 88888.00 2018-03-22 14:16:43.906 081 11507.26 207.83 52474.44 88888.00 2018-03-22 14:16:44.406 081 11507.31 207.86 52474.41 88888.00 2018-03-22 14:16:44.906 081 11507.36 207.80 52474.42 88888.00 2018-03-22 14:16:45.406 081 11507.34 207.78 52474.38 88888.00 2018-03-22 14:16:46.406 081 11507.41 207.78 52474.37 88888.00 2018-03-22 14:16:46.906 081 11507.41 207.80 52474.34 88888.00 2018-03-22 14:16:47.406 081 11507.45 207.85 52474.33 88888.00 2018-03-22 14:16:47.906 081 11507.52 207.85 52474.33 88888.00 2018-03-22 14:16:48.406 081 11507.48 207.85 52474.37 88888.00 2018-03-22 14:16:48.906 081 11507.44 207.82 52474.39 88888.00 2018-03-22 14:16:49.406 081 11507.42 207.83 52474.35 88888.00 2018-03-22 14:16:49.906 081 11507.42 207.83 52474.32 88888.00 2018-03-22 14:16:50.406 081 11507.50 207.81 52474.29 88888.00 2018-03-22 14:16:50.906 081 11507.59 207.73 52474.25 88888.00 2018-03-22 14:16:51.406 081 11507.64 207.76 52474.21 88888.00 2018-03-22 14:16:51.906 081 11507.64 207.78 52474.24 88888.00 2018-03-22 14:16:52.406 081 11507.65 207.76 52474.26 88888.00 2018-03-22 14:16:52.906 081 11507.73 207.72 52474.27 88888.00 2018-03-22 14:16:53.406 081 11507.80 207.70 52474.27 88888.00 2018-03-22 14:16:53.906 081 11507.80 207.72 52474.27 88888.00 2018-03-22 14:16:54.406 081 11507.76 207.73 52474.28 88888.00 2018-03-22 14:16:54.906 081 11507.74 207.71 52474.27 88888.00 2018-03-22 14:16:55.406 081 11507.76 207.70 52474.27 88888.00 2018-03-22 14:16:55.906 081 11507.79 207.70 52474.29 88888.00 2018-03-22 14:16:56.406 081 11507.83 207.69 52474.33 88888.00 2018-03-22 14:16:56.906 081 11507.88 207.68 52474.33 88888.00 2018-03-22 14:16:57.406 081 11507.91 207.64 52474.32 88888.00 2018-03-22 14:16:57.906 081 11507.95 207.61 52474.32 88888.00 2018-03-22 14:16:58.406 081 11507.95 207.62 52474.32 88888.00 2018-03-22 14:16:58.906 081 11508.02 207.60 52474.27 88888.00 2018-03-22 14:16:59.406 081 11508.03 207.53 52474.33 88888.00 2018-03-22 14:16:59.906 081 11507.97 207.50 52474.34 88888.00 2018-03-22 14:17:00.406 081 11507.89 207.54 52474.34 88888.00 2018-03-22 14:17:00.906 081 11507.88 207.52 52474.35 88888.00 2018-03-22 14:17:01.406 081 11507.94 207.50 52474.30 88888.00 2018-03-22 14:17:01.906 081 11507.93 207.48 52474.30 88888.00 2018-03-22 14:17:02.406 081 11507.89 207.49 52474.34 88888.00 2018-03-22 14:17:02.906 081 11507.89 207.47 52474.36 88888.00 2018-03-22 14:17:03.406 081 11507.88 207.47 52474.39 88888.00 2018-03-22 14:17:03.906 081 11507.89 207.49 52474.44 88888.00 2018-03-22 14:17:04.406 081 11507.93 207.48 52474.41 88888.00 2018-03-22 14:17:04.906 081 11507.91 207.42 52474.35 88888.00 2018-03-22 14:17:05.406 081 11507.92 207.41 52474.37 88888.00 2018-03-22 14:17:05.906 081 11507.91 207.43 52474.37 88888.00 2018-03-22 14:17:06.406 081 11507.88 207.44 52474.36 88888.00 2018-03-22 14:17:06.906 081 11507.83 207.43 52474.39 88888.00 2018-03-22 14:17:07.406 081 11507.84 207.44 52474.36 88888.00 2018-03-22 14:17:07.906 081 11507.82 207.46 52474.39 88888.00 2018-03-22 14:17:08.406 081 11507.80 207.43 52474.39 88888.00 2018-03-22 14:17:08.906 081 11507.82 207.43 52474.34 88888.00 2018-03-22 14:17:09.406 081 11507.85 207.43 52474.34 88888.00 2018-03-22 14:17:09.906 081 11507.86 207.47 52474.35 88888.00 2018-03-22 14:17:10.406 081 11507.85 207.49 52474.38 88888.00 2018-03-22 14:17:10.906 081 11507.83 207.51 52474.39 88888.00 2018-03-22 14:17:11.406 081 11507.80 207.53 52474.37 88888.00 2018-03-22 14:17:11.906 081 11507.73 207.56 52474.38 88888.00 2018-03-22 14:17:12.406 081 11507.75 207.59 52474.37 88888.00 2018-03-22 14:17:12.906 081 11507.77 207.61 52474.37 88888.00 2018-03-22 14:17:13.406 081 11507.73 207.60 52474.38 88888.00 2018-03-22 14:17:13.906 081 11507.68 207.66 52474.38 88888.00 2018-03-22 14:17:14.406 081 11507.67 207.70 52474.34 88888.00 2018-03-22 14:17:14.906 081 11507.70 207.70 52474.29 88888.00 2018-03-22 14:17:15.406 081 11507.76 207.69 52474.29 88888.00 2018-03-22 14:17:15.906 081 11507.75 207.70 52474.28 88888.00 2018-03-22 14:17:16.406 081 11507.73 207.64 52474.26 88888.00 2018-03-22 14:17:16.906 081 11507.69 207.67 52474.32 88888.00 2018-03-22 14:17:17.406 081 11507.66 207.69 52474.33 88888.00 2018-03-22 14:17:17.906 081 11507.73 207.71 52474.30 88888.00 2018-03-22 14:17:18.406 081 11507.82 207.73 52474.30 88888.00 2018-03-22 14:17:18.906 081 11507.82 207.71 52474.29 88888.00 2018-03-22 14:17:19.406 081 11507.74 207.69 52474.26 88888.00 2018-03-22 14:17:19.906 081 11507.79 207.66 52474.26 88888.00 2018-03-22 14:17:20.406 081 11507.85 207.64 52474.25 88888.00 2018-03-22 14:17:20.906 081 11507.83 207.64 52474.19 88888.00 2018-03-22 14:17:21.406 081 11507.82 207.60 52474.17 88888.00 2018-03-22 14:17:21.906 081 11507.85 207.59 52474.17 88888.00 2018-03-22 14:17:22.406 081 11507.91 207.62 52474.18 88888.00 2018-03-22 14:17:22.906 081 11507.91 207.64 52474.20 88888.00 2018-03-22 14:17:23.406 081 11507.91 207.62 52474.17 88888.00 2018-03-22 14:17:23.906 081 11507.94 207.63 52474.23 88888.00 2018-03-22 14:17:24.406 081 11507.99 207.63 52474.24 88888.00 2018-03-22 14:17:24.906 081 11507.96 207.68 52474.23 88888.00 2018-03-22 14:17:25.406 081 11507.96 207.67 52474.24 88888.00 2018-03-22 14:17:25.906 081 11508.01 207.64 52474.24 88888.00 2018-03-22 14:17:26.407 081 11508.03 207.70 52474.25 88888.00 2018-03-22 14:17:26.907 081 11508.11 207.73 52474.27 88888.00 2018-03-22 14:17:27.407 081 11508.09 207.71 52474.27 88888.00 2018-03-22 14:17:27.907 081 11508.10 207.78 52474.26 88888.00 2018-03-22 14:17:28.407 081 11508.12 207.77 52474.25 88888.00 2018-03-22 14:17:28.907 081 11508.08 207.78 52474.27 88888.00 2018-03-22 14:17:29.407 081 11508.04 207.87 52474.30 88888.00 2018-03-22 14:17:29.907 081 11508.03 207.86 52474.29 88888.00 2018-03-22 14:17:30.407 081 11508.11 207.78 52474.25 88888.00 2018-03-22 14:17:30.907 081 11508.19 207.77 52474.24 88888.00 2018-03-22 14:17:31.407 081 11508.17 207.77 52474.24 88888.00 2018-03-22 14:17:31.907 081 11508.20 207.78 52474.24 88888.00 2018-03-22 14:17:32.407 081 11508.21 207.82 52474.25 88888.00 2018-03-22 14:17:32.907 081 11508.15 207.78 52474.30 88888.00 2018-03-22 14:17:33.407 081 11508.12 207.78 52474.26 88888.00 2018-03-22 14:17:33.907 081 11508.13 207.79 52474.23 88888.00 2018-03-22 14:17:34.407 081 11508.12 207.78 52474.25 88888.00 2018-03-22 14:17:34.907 081 11508.21 207.78 52474.21 88888.00 2018-03-22 14:17:35.407 081 11508.22 207.78 52474.17 88888.00 2018-03-22 14:17:35.907 081 11508.23 207.74 52474.16 88888.00 2018-03-22 14:17:36.407 081 11508.21 207.78 52474.19 88888.00 2018-03-22 14:17:36.907 081 11508.22 207.77 52474.20 88888.00 2018-03-22 14:17:37.407 081 11508.32 207.74 52474.18 88888.00 2018-03-22 14:17:37.907 081 11508.27 207.68 52474.19 88888.00 2018-03-22 14:17:38.407 081 11508.28 207.69 52474.21 88888.00 2018-03-22 14:17:38.907 081 11508.32 207.77 52474.21 88888.00 2018-03-22 14:17:39.407 081 11508.28 207.76 52474.26 88888.00 2018-03-22 14:17:39.907 081 11508.30 207.76 52474.25 88888.00 2018-03-22 14:17:40.407 081 11508.28 207.82 52474.26 88888.00 2018-03-22 14:17:40.907 081 11508.29 207.85 52474.23 88888.00 2018-03-22 14:17:41.407 081 11508.32 207.82 52474.24 88888.00 2018-03-22 14:17:41.907 081 11508.33 207.81 52474.24 88888.00 2018-03-22 14:17:42.407 081 11508.33 207.78 52474.24 88888.00 2018-03-22 14:17:42.907 081 11508.37 207.73 52474.28 88888.00 2018-03-22 14:17:43.407 081 11508.38 207.70 52474.29 88888.00 2018-03-22 14:17:43.907 081 11508.39 207.70 52474.29 88888.00 2018-03-22 14:17:44.407 081 11508.45 207.77 52474.30 88888.00 2018-03-22 14:17:44.907 081 11508.46 207.82 52474.36 88888.00 2018-03-22 14:17:45.407 081 11508.40 207.83 52474.39 88888.00 2018-03-22 14:17:45.907 081 11508.36 207.79 52474.39 88888.00 2018-03-22 14:17:46.407 081 11508.32 207.79 52474.41 88888.00 2018-03-22 14:17:46.907 081 11508.22 207.79 52474.43 88888.00 2018-03-22 14:17:48.407 081 11508.20 207.86 52474.46 88888.00 2018-03-22 14:17:48.907 081 11508.14 207.89 52474.46 88888.00 2018-03-22 14:17:49.407 081 11508.11 207.91 52474.48 88888.00 2018-03-22 14:17:49.907 081 11508.15 207.89 52474.48 88888.00 2018-03-22 14:17:50.407 081 11508.19 207.92 52474.48 88888.00 2018-03-22 14:17:50.907 081 11508.15 207.95 52474.48 88888.00 2018-03-22 14:17:51.407 081 11508.09 208.02 52474.48 88888.00 2018-03-22 14:17:51.907 081 11507.99 208.00 52474.53 88888.00 2018-03-22 14:17:52.407 081 11507.93 208.00 52474.55 88888.00 2018-03-22 14:17:52.907 081 11507.95 207.99 52474.56 88888.00 2018-03-22 14:17:53.407 081 11507.93 208.00 52474.54 88888.00 2018-03-22 14:17:53.907 081 11507.92 208.01 52474.54 88888.00 2018-03-22 14:17:54.407 081 11507.88 207.99 52474.54 88888.00 2018-03-22 14:17:54.907 081 11507.94 208.02 52474.52 88888.00 2018-03-22 14:17:55.407 081 11507.95 208.05 52474.48 88888.00 2018-03-22 14:17:55.907 081 11507.93 208.07 52474.48 88888.00 2018-03-22 14:17:56.407 081 11507.86 208.12 52474.50 88888.00 2018-03-22 14:17:56.907 081 11507.80 208.17 52474.48 88888.00 2018-03-22 14:17:57.907 081 11507.86 208.17 52474.47 88888.00 2018-03-22 14:17:58.407 081 11507.84 208.22 52474.51 88888.00 2018-03-22 14:17:58.907 081 11507.82 208.17 52474.50 88888.00 2018-03-22 14:17:59.407 081 11507.80 208.17 52474.50 88888.00 2018-03-22 14:17:59.907 081 11507.75 208.19 52474.55 88888.00 2018-03-22 14:18:00.407 081 11507.71 208.21 52474.53 88888.00 2018-03-22 14:18:00.907 081 11507.74 208.21 52474.51 88888.00 2018-03-22 14:18:01.407 081 11507.73 208.19 52474.51 88888.00 2018-03-22 14:18:01.907 081 11507.69 208.22 52474.50 88888.00 2018-03-22 14:18:02.407 081 11507.67 208.21 52474.46 88888.00 2018-03-22 14:18:02.907 081 11507.74 208.18 52474.48 88888.00 2018-03-22 14:18:03.407 081 11507.70 208.18 52474.50 88888.00 2018-03-22 14:18:03.907 081 11507.60 208.20 52474.57 88888.00 2018-03-22 14:18:04.407 081 11507.59 208.25 52474.60 88888.00 2018-03-22 14:18:04.907 081 11507.60 208.26 52474.56 88888.00 2018-03-22 14:18:05.907 081 11507.52 208.27 52474.65 88888.00 2018-03-22 14:18:06.407 081 11507.48 208.29 52474.63 88888.00 2018-03-22 14:18:06.907 081 11507.45 208.26 52474.61 88888.00 2018-03-22 14:18:07.407 081 11507.44 208.26 52474.61 88888.00 2018-03-22 14:18:07.907 081 11507.49 208.27 52474.64 88888.00 2018-03-22 14:18:08.407 081 11507.52 208.29 52474.65 88888.00 2018-03-22 14:18:08.907 081 11507.53 208.27 52474.65 88888.00 2018-03-22 14:18:09.407 081 11507.52 208.27 52474.63 88888.00 2018-03-22 14:18:09.907 081 11507.60 208.24 52474.61 88888.00 2018-03-22 14:18:10.407 081 11507.57 208.25 52474.65 88888.00 2018-03-22 14:18:10.907 081 11507.49 208.26 52474.68 88888.00 2018-03-22 14:18:11.407 081 11507.53 208.25 52474.64 88888.00 2018-03-22 14:18:11.907 081 11507.49 208.14 52474.65 88888.00 2018-03-22 14:18:12.407 081 11507.45 208.11 52474.65 88888.00 2018-03-22 14:18:12.907 081 11507.45 208.09 52474.63 88888.00 2018-03-22 14:18:13.407 081 11507.48 208.06 52474.57 88888.00 2018-03-22 14:18:13.907 081 11507.56 208.05 52474.59 88888.00 2018-03-22 14:18:14.407 081 11507.57 207.97 52474.59 88888.00 2018-03-22 14:18:14.907 081 11507.66 207.96 52474.59 88888.00 2018-03-22 14:18:15.907 081 11507.71 207.90 52474.56 88888.00 2018-03-22 14:18:16.407 081 11507.77 207.89 52474.54 88888.00 2018-03-22 14:18:16.907 081 11507.68 207.88 52474.53 88888.00 2018-03-22 14:18:17.407 081 11507.64 207.88 52474.56 88888.00 2018-03-22 14:18:17.907 081 11507.65 207.83 52474.54 88888.00 2018-03-22 14:18:18.407 081 11507.65 207.76 52474.53 88888.00 2018-03-22 14:18:18.907 081 11507.67 207.74 52474.53 88888.00 2018-03-22 14:18:19.407 081 11507.68 207.76 52474.51 88888.00 2018-03-22 14:18:19.907 081 11507.79 207.67 52474.44 88888.00 2018-03-22 14:18:20.407 081 11507.78 207.68 52474.46 88888.00 2018-03-22 14:18:20.907 081 11507.73 207.62 52474.47 88888.00 2018-03-22 14:18:21.407 081 11507.74 207.60 52474.47 88888.00 2018-03-22 14:18:21.907 081 11507.71 207.60 52474.48 88888.00 2018-03-22 14:18:22.407 081 11507.70 207.66 52474.47 88888.00 2018-03-22 14:18:22.907 081 11507.73 207.61 52474.48 88888.00 2018-03-22 14:18:23.407 081 11507.74 207.60 52474.53 88888.00 2018-03-22 14:18:23.907 081 11507.76 207.59 52474.56 88888.00 2018-03-22 14:18:24.407 081 11507.75 207.57 52474.57 88888.00 2018-03-22 14:18:24.907 081 11507.70 207.54 52474.57 88888.00 2018-03-22 14:18:25.407 081 11507.67 207.58 52474.55 88888.00 2018-03-22 14:18:25.907 081 11507.61 207.59 52474.54 88888.00 2018-03-22 14:18:26.407 081 11507.61 207.62 52474.56 88888.00 2018-03-22 14:18:26.907 081 11507.58 207.64 52474.59 88888.00 2018-03-22 14:18:27.407 081 11507.61 207.58 52474.55 88888.00 2018-03-22 14:18:27.907 081 11507.56 207.58 52474.56 88888.00 2018-03-22 14:18:28.407 081 11507.53 207.60 52474.55 88888.00 2018-03-22 14:18:28.907 081 11507.47 207.54 52474.54 88888.00 2018-03-22 14:18:29.407 081 11507.43 207.62 52474.56 88888.00 2018-03-22 14:18:29.907 081 11507.34 207.64 52474.61 88888.00 2018-03-22 14:18:30.407 081 11507.32 207.61 52474.61 88888.00 2018-03-22 14:18:30.907 081 11507.34 207.67 52474.60 88888.00 2018-03-22 14:18:31.407 081 11507.30 207.67 52474.57 88888.00 2018-03-22 14:18:31.907 081 11507.27 207.63 52474.59 88888.00 2018-03-22 14:18:32.407 081 11507.29 207.69 52474.59 88888.00 2018-03-22 14:18:32.907 081 11507.31 207.70 52474.56 88888.00 2018-03-22 14:18:33.407 081 11507.25 207.73 52474.56 88888.00 2018-03-22 14:18:33.907 081 11507.22 207.77 52474.55 88888.00 2018-03-22 14:18:34.407 081 11507.25 207.78 52474.56 88888.00 2018-03-22 14:18:34.907 081 11507.27 207.73 52474.59 88888.00 2018-03-22 14:18:35.407 081 11507.23 207.72 52474.57 88888.00 2018-03-22 14:18:35.907 081 11507.22 207.78 52474.62 88888.00 2018-03-22 14:18:36.407 081 11507.21 207.74 52474.65 88888.00 2018-03-22 14:18:36.907 081 11507.22 207.74 52474.64 88888.00 2018-03-22 14:18:37.407 081 11507.29 207.72 52474.57 88888.00 2018-03-22 14:18:37.907 081 11507.30 207.71 52474.53 88888.00 2018-03-22 14:18:38.407 081 11507.26 207.74 52474.56 88888.00 2018-03-22 14:18:38.907 081 11507.29 207.73 52474.56 88888.00 2018-03-22 14:18:39.407 081 11507.32 207.72 52474.56 88888.00 2018-03-22 14:18:39.907 081 11507.34 207.71 52474.53 88888.00 2018-03-22 14:18:40.407 081 11507.41 207.72 52474.47 88888.00 2018-03-22 14:18:40.907 081 11507.41 207.73 52474.47 88888.00 2018-03-22 14:18:41.407 081 11507.45 207.71 52474.50 88888.00 2018-03-22 14:18:41.907 081 11507.45 207.70 52474.47 88888.00 2018-03-22 14:18:42.407 081 11507.50 207.73 52474.42 88888.00 2018-03-22 14:18:42.907 081 11507.48 207.69 52474.41 88888.00 2018-03-22 14:18:43.407 081 11507.45 207.68 52474.42 88888.00 2018-03-22 14:18:43.907 081 11507.45 207.71 52474.45 88888.00 2018-03-22 14:18:44.407 081 11507.44 207.66 52474.48 88888.00 2018-03-22 14:18:44.907 081 11507.50 207.62 52474.45 88888.00 2018-03-22 14:18:45.407 081 11507.54 207.63 52474.45 88888.00 2018-03-22 14:18:45.907 081 11507.54 207.62 52474.43 88888.00 2018-03-22 14:18:46.407 081 11507.54 207.58 52474.42 88888.00 2018-03-22 14:18:46.907 081 11507.56 207.56 52474.44 88888.00 2018-03-22 14:18:47.407 081 11507.54 207.53 52474.46 88888.00 2018-03-22 14:18:47.907 081 11507.53 207.53 52474.46 88888.00 2018-03-22 14:18:48.407 081 11507.60 207.53 52474.45 88888.00 2018-03-22 14:18:48.907 081 11507.65 207.50 52474.44 88888.00 2018-03-22 14:18:49.407 081 11507.58 207.51 52474.45 88888.00 2018-03-22 14:18:49.907 081 11507.58 207.51 52474.43 88888.00 2018-03-22 14:18:50.407 081 11507.64 207.47 52474.42 88888.00 2018-03-22 14:18:50.907 081 11507.68 207.46 52474.38 88888.00 2018-03-22 14:18:51.407 081 11507.69 207.42 52474.35 88888.00 2018-03-22 14:18:51.907 081 11507.68 207.46 52474.38 88888.00 2018-03-22 14:18:52.407 081 11507.67 207.44 52474.37 88888.00 2018-03-22 14:18:52.907 081 11507.66 207.40 52474.34 88888.00 2018-03-22 14:18:53.407 081 11507.65 207.39 52474.34 88888.00 2018-03-22 14:18:53.907 081 11507.67 207.40 52474.35 88888.00 2018-03-22 14:18:54.407 081 11507.73 207.37 52474.32 88888.00 2018-03-22 14:18:54.907 081 11507.75 207.41 52474.29 88888.00 2018-03-22 14:18:55.407 081 11507.78 207.41 52474.28 88888.00 2018-03-22 14:18:55.907 081 11507.75 207.42 52474.30 88888.00 2018-03-22 14:18:56.407 081 11507.74 207.43 52474.28 88888.00 2018-03-22 14:18:56.907 081 11507.73 207.44 52474.28 88888.00 2018-03-22 14:18:57.407 081 11507.71 207.42 52474.28 88888.00 2018-03-22 14:18:57.907 081 11507.70 207.38 52474.26 88888.00 2018-03-22 14:18:58.407 081 11507.68 207.34 52474.21 88888.00 2018-03-22 14:18:59.407 081 11507.70 207.34 52474.21 88888.00 2018-03-22 14:18:59.907 081 11507.76 207.34 52474.19 88888.00 2018-03-22 14:19:00.407 081 11507.73 207.34 52474.20 88888.00 2018-03-22 14:19:00.907 081 11507.76 207.30 52474.18 88888.00 2018-03-22 14:19:01.407 081 11507.82 207.27 52474.18 88888.00 2018-03-22 14:19:01.907 081 11507.83 207.24 52474.16 88888.00 2018-03-22 14:19:02.407 081 11507.82 207.27 52474.17 88888.00 2018-03-22 14:19:02.907 081 11507.83 207.23 52474.11 88888.00 2018-03-22 14:19:03.407 081 11507.87 207.22 52474.11 88888.00 2018-03-22 14:19:03.907 081 11507.91 207.23 52474.12 88888.00 2018-03-22 14:19:04.407 081 11507.92 207.22 52474.13 88888.00 2018-03-22 14:19:04.907 081 11507.96 207.19 52474.17 88888.00 2018-03-22 14:19:05.407 081 11507.97 207.20 52474.20 88888.00 2018-03-22 14:19:05.907 081 11507.94 207.19 52474.20 88888.00 2018-03-22 14:19:06.407 081 11507.89 207.15 52474.23 88888.00 2018-03-22 14:19:06.907 081 11507.87 207.15 52474.21 88888.00 2018-03-22 14:19:07.407 081 11507.89 207.14 52474.25 88888.00 2018-03-22 14:19:07.907 081 11507.93 207.12 52474.27 88888.00 2018-03-22 14:19:08.407 081 11507.94 207.14 52474.26 88888.00 2018-03-22 14:19:08.907 081 11507.93 207.15 52474.24 88888.00 2018-03-22 14:19:09.407 081 11507.91 207.18 52474.23 88888.00 2018-03-22 14:19:09.907 081 11507.89 207.19 52474.25 88888.00 2018-03-22 14:19:10.407 081 11507.91 207.27 52474.32 88888.00 2018-03-22 14:19:10.907 081 11507.82 207.30 52474.34 88888.00 2018-03-22 14:19:11.407 081 11507.76 207.31 52474.34 88888.00 2018-03-22 14:19:11.907 081 11507.77 207.34 52474.35 88888.00 2018-03-22 14:19:12.407 081 11507.82 207.40 52474.38 88888.00 2018-03-22 14:19:12.907 081 11507.77 207.43 52474.37 88888.00 2018-03-22 14:19:13.407 081 11507.75 207.49 52474.38 88888.00 2018-03-22 14:19:13.907 081 11507.66 207.53 52474.44 88888.00 2018-03-22 14:19:14.407 081 11507.64 207.58 52474.52 88888.00 2018-03-22 14:19:14.907 081 11507.61 207.57 52474.51 88888.00 2018-03-22 14:19:15.407 081 11507.61 207.54 52474.48 88888.00 2018-03-22 14:19:15.907 081 11507.58 207.61 52474.50 88888.00 2018-03-22 14:19:16.407 081 11507.54 207.68 52474.52 88888.00 2018-03-22 14:19:16.907 081 11507.54 207.69 52474.50 88888.00 2018-03-22 14:19:17.407 081 11507.54 207.72 52474.47 88888.00 2018-03-22 14:19:17.907 081 11507.52 207.70 52474.48 88888.00 2018-03-22 14:19:18.407 081 11507.54 207.71 52474.46 88888.00 2018-03-22 14:19:19.407 081 11507.57 207.74 52474.48 88888.00 2018-03-22 14:19:19.907 081 11507.59 207.76 52474.46 88888.00 2018-03-22 14:19:20.407 081 11507.53 207.77 52474.46 88888.00 2018-03-22 14:19:20.907 081 11507.54 207.79 52474.45 88888.00 2018-03-22 14:19:21.407 081 11507.53 207.79 52474.44 88888.00 2018-03-22 14:19:21.907 081 11507.57 207.82 52474.42 88888.00 2018-03-22 14:19:22.407 081 11507.59 207.81 52474.37 88888.00 2018-03-22 14:19:22.907 081 11507.64 207.77 52474.38 88888.00 2018-03-22 14:19:23.407 081 11507.66 207.78 52474.37 88888.00 2018-03-22 14:19:23.907 081 11507.69 207.73 52474.37 88888.00 2018-03-22 14:19:24.407 081 11507.74 207.73 52474.35 88888.00 2018-03-22 14:19:24.907 081 11507.82 207.76 52474.33 88888.00 2018-03-22 14:19:25.407 081 11507.84 207.78 52474.33 88888.00 2018-03-22 14:19:25.907 081 11507.83 207.80 52474.33 88888.00 2018-03-22 14:19:26.407 081 11507.88 207.79 52474.27 88888.00 2018-03-22 14:19:26.907 081 11507.92 207.76 52474.27 88888.00 2018-03-22 14:19:27.407 081 11507.92 207.70 52474.26 88888.00 2018-03-22 14:19:27.907 081 11507.93 207.70 52474.26 88888.00 2018-03-22 14:19:28.407 081 11507.96 207.71 52474.28 88888.00 2018-03-22 14:19:28.907 081 11508.01 207.72 52474.28 88888.00 2018-03-22 14:19:29.407 081 11508.00 207.71 52474.24 88888.00 2018-03-22 14:19:29.907 081 11507.99 207.70 52474.26 88888.00 2018-03-22 14:19:30.407 081 11507.99 207.68 52474.21 88888.00 2018-03-22 14:19:30.907 081 11508.00 207.63 52474.25 88888.00 2018-03-22 14:19:31.407 081 11508.05 207.64 52474.24 88888.00 2018-03-22 14:19:31.907 081 11508.05 207.60 52474.24 88888.00 2018-03-22 14:19:32.407 081 11508.04 207.57 52474.28 88888.00 2018-03-22 14:19:32.907 081 11508.06 207.51 52474.27 88888.00 2018-03-22 14:19:33.407 081 11508.06 207.53 52474.27 88888.00 2018-03-22 14:19:33.907 081 11508.02 207.47 52474.27 88888.00 2018-03-22 14:19:34.407 081 11508.01 207.41 52474.26 88888.00 2018-03-22 14:19:34.907 081 11508.01 207.41 52474.29 88888.00 2018-03-22 14:19:35.407 081 11507.99 207.39 52474.32 88888.00 2018-03-22 14:19:35.907 081 11507.95 207.38 52474.34 88888.00 2018-03-22 14:19:36.407 081 11507.94 207.41 52474.33 88888.00 2018-03-22 14:19:36.907 081 11507.92 207.37 52474.34 88888.00 2018-03-22 14:19:37.407 081 11507.99 207.33 52474.30 88888.00 2018-03-22 14:19:37.907 081 11507.95 207.29 52474.36 88888.00 2018-03-22 14:19:38.407 081 11507.96 207.25 52474.37 88888.00 2018-03-22 14:19:38.907 081 11507.94 207.27 52474.34 88888.00 2018-03-22 14:19:39.407 081 11507.92 207.21 52474.34 88888.00 2018-03-22 14:19:39.907 081 11507.85 207.20 52474.37 88888.00 2018-03-22 14:19:40.407 081 11507.83 207.18 52474.43 88888.00 2018-03-22 14:19:40.907 081 11507.82 207.14 52474.44 88888.00 2018-03-22 14:19:41.407 081 11507.77 207.14 52474.42 88888.00 2018-03-22 14:19:41.907 081 11507.73 207.17 52474.44 88888.00 2018-03-22 14:19:42.407 081 11507.71 207.15 52474.46 88888.00 2018-03-22 14:19:42.907 081 11507.66 207.17 52474.50 88888.00 2018-03-22 14:19:43.407 081 11507.62 207.15 52474.48 88888.00 2018-03-22 14:19:43.907 081 11507.61 207.13 52474.48 88888.00 2018-03-22 14:19:44.407 081 11507.64 207.12 52474.45 88888.00 2018-03-22 14:19:44.907 081 11507.65 207.15 52474.43 88888.00 2018-03-22 14:19:45.407 081 11507.67 207.18 52474.44 88888.00 2018-03-22 14:19:45.907 081 11507.71 207.21 52474.44 88888.00 2018-03-22 14:19:46.407 081 11507.67 207.27 52474.45 88888.00 2018-03-22 14:19:46.907 081 11507.57 207.22 52474.48 88888.00 2018-03-22 14:19:47.407 081 11507.45 207.19 52474.56 88888.00 2018-03-22 14:19:47.907 081 11507.45 207.18 52474.55 88888.00 2018-03-22 14:19:48.407 081 11507.45 207.14 52474.54 88888.00 2018-03-22 14:19:48.907 081 11507.50 207.23 52474.52 88888.00 2018-03-22 14:19:49.407 081 11507.49 207.31 52474.54 88888.00 2018-03-22 14:19:49.907 081 11507.47 207.28 52474.53 88888.00 2018-03-22 14:19:50.407 081 11507.51 207.28 52474.54 88888.00 2018-03-22 14:19:50.907 081 11507.42 207.29 52474.60 88888.00 2018-03-22 14:19:51.407 081 11507.36 207.27 52474.62 88888.00 2018-03-22 14:19:51.907 081 11507.32 207.29 52474.60 88888.00 2018-03-22 14:19:52.407 081 11507.30 207.30 52474.60 88888.00 2018-03-22 14:19:52.907 081 11507.26 207.30 52474.57 88888.00 2018-03-22 14:19:53.407 081 11507.25 207.34 52474.57 88888.00 2018-03-22 14:19:53.907 081 11507.16 207.37 52474.65 88888.00 2018-03-22 14:19:54.407 081 11507.21 207.33 52474.70 88888.00 2018-03-22 14:19:54.907 081 11507.20 207.33 52474.69 88888.00 2018-03-22 14:19:55.407 081 11507.14 207.35 52474.71 88888.00 2018-03-22 14:19:55.907 081 11507.22 207.39 52474.69 88888.00 2018-03-22 14:19:56.407 081 11507.22 207.35 52474.65 88888.00 2018-03-22 14:19:56.907 081 11507.22 207.37 52474.63 88888.00 2018-03-22 14:19:57.407 081 11507.20 207.37 52474.64 88888.00 2018-03-22 14:19:57.907 081 11507.22 207.33 52474.61 88888.00 2018-03-22 14:19:58.407 081 11507.25 207.33 52474.63 88888.00 2018-03-22 14:19:58.907 081 11507.18 207.33 52474.65 88888.00 2018-03-22 14:19:59.408 081 11507.14 207.30 52474.62 88888.00 2018-03-22 14:19:59.908 081 11507.14 207.30 52474.62 88888.00 2018-03-22 14:20:00.908 081 11507.14 207.34 52474.56 88888.00 2018-03-22 14:20:01.408 081 11507.16 207.34 52474.55 88888.00 2018-03-22 14:20:01.908 081 11507.22 207.39 52474.57 88888.00 2018-03-22 14:20:02.408 081 11507.21 207.40 52474.57 88888.00 2018-03-22 14:20:02.908 081 11507.25 207.42 52474.56 88888.00 2018-03-22 14:20:03.408 081 11507.40 207.39 52474.47 88888.00 2018-03-22 14:20:03.908 081 11507.39 207.35 52474.42 88888.00 2018-03-22 14:20:04.408 081 11507.39 207.33 52474.38 88888.00 2018-03-22 14:20:04.908 081 11507.34 207.37 52474.45 88888.00 2018-03-22 14:20:05.408 081 11507.31 207.38 52474.50 88888.00 2018-03-22 14:20:05.908 081 11507.30 207.40 52474.44 88888.00 2018-03-22 14:20:06.408 081 11507.33 207.41 52474.41 88888.00 2018-03-22 14:20:06.908 081 11507.36 207.40 52474.43 88888.00 2018-03-22 14:20:07.408 081 11507.42 207.30 52474.41 88888.00 2018-03-22 14:20:07.908 081 11507.44 207.24 52474.37 88888.00 2018-03-22 14:20:08.408 081 11507.45 207.27 52474.38 88888.00 2018-03-22 14:20:08.908 081 11507.45 207.27 52474.36 88888.00 2018-03-22 14:20:09.408 081 11507.41 207.25 52474.36 88888.00 2018-03-22 14:20:09.908 081 11507.40 207.25 52474.36 88888.00 2018-03-22 14:20:11.408 081 11507.56 207.14 52474.32 88888.00 2018-03-22 14:20:11.908 081 11507.60 207.08 52474.32 88888.00 2018-03-22 14:20:12.408 081 11507.65 207.02 52474.27 88888.00 2018-03-22 14:20:12.908 081 11507.65 206.99 52474.29 88888.00 2018-03-22 14:20:13.408 081 11507.66 206.98 52474.29 88888.00 2018-03-22 14:20:13.908 081 11507.67 206.93 52474.30 88888.00 2018-03-22 14:20:14.408 081 11507.71 206.90 52474.28 88888.00 2018-03-22 14:20:14.908 081 11507.71 206.88 52474.30 88888.00 2018-03-22 14:20:15.408 081 11507.67 206.85 52474.28 88888.00 2018-03-22 14:20:15.908 081 11507.56 206.85 52474.36 88888.00 2018-03-22 14:20:16.408 081 11507.49 206.91 52474.39 88888.00 2018-03-22 14:20:16.908 081 11507.53 206.93 52474.39 88888.00 2018-03-22 14:20:17.408 081 11507.54 206.85 52474.35 88888.00 2018-03-22 14:20:17.908 081 11507.51 206.88 52474.34 88888.00 2018-03-22 14:20:18.908 081 11507.48 206.79 52474.36 88888.00 2018-03-22 14:20:19.408 081 11507.50 206.82 52474.35 88888.00 2018-03-22 14:20:19.908 081 11507.48 206.82 52474.35 88888.00 2018-03-22 14:20:20.408 081 11507.49 206.79 52474.33 88888.00 2018-03-22 14:20:20.908 081 11507.49 206.77 52474.37 88888.00 2018-03-22 14:20:21.408 081 11507.45 206.79 52474.43 88888.00 2018-03-22 14:20:21.908 081 11507.49 206.80 52474.42 88888.00 2018-03-22 14:20:22.408 081 11507.53 206.81 52474.42 88888.00 2018-03-22 14:20:22.908 081 11507.50 206.80 52474.39 88888.00 2018-03-22 14:20:23.408 081 11507.45 206.81 52474.41 88888.00 2018-03-22 14:20:23.908 081 11507.45 206.81 52474.38 88888.00 2018-03-22 14:20:24.408 081 11507.45 206.83 52474.36 88888.00 2018-03-22 14:20:24.908 081 11507.48 206.86 52474.35 88888.00 2018-03-22 14:20:25.408 081 11507.41 206.86 52474.41 88888.00 2018-03-22 14:20:25.908 081 11507.39 206.88 52474.44 88888.00 2018-03-22 14:20:26.408 081 11507.40 206.92 52474.43 88888.00 2018-03-22 14:20:26.908 081 11507.38 206.93 52474.39 88888.00 2018-03-22 14:20:27.408 081 11507.38 207.00 52474.41 88888.00 2018-03-22 14:20:27.908 081 11507.35 207.06 52474.38 88888.00 2018-03-22 14:20:28.908 081 11507.41 207.04 52474.38 88888.00 2018-03-22 14:20:29.408 081 11507.38 207.02 52474.41 88888.00 2018-03-22 14:20:29.908 081 11507.38 207.01 52474.41 88888.00 2018-03-22 14:20:30.408 081 11507.38 207.03 52474.38 88888.00 2018-03-22 14:20:30.908 081 11507.39 207.02 52474.36 88888.00 2018-03-22 14:20:31.408 081 11507.32 207.00 52474.33 88888.00 2018-03-22 14:20:31.908 081 11507.32 207.02 52474.32 88888.00 2018-03-22 14:20:32.408 081 11507.25 207.01 52474.36 88888.00 2018-03-22 14:20:32.908 081 11507.30 207.10 52474.39 88888.00 2018-03-22 14:20:33.408 081 11507.33 207.08 52474.37 88888.00 2018-03-22 14:20:33.908 081 11507.33 207.05 52474.38 88888.00 2018-03-22 14:20:34.408 081 11507.30 207.04 52474.38 88888.00 2018-03-22 14:20:34.908 081 11507.27 207.03 52474.38 88888.00 2018-03-22 14:20:35.408 081 11507.26 207.04 52474.36 88888.00 2018-03-22 14:20:35.908 081 11507.26 206.99 52474.34 88888.00 2018-03-22 14:20:36.408 081 11507.30 206.98 52474.35 88888.00 2018-03-22 14:20:36.908 081 11507.34 206.94 52474.30 88888.00 2018-03-22 14:20:37.408 081 11507.32 206.93 52474.35 88888.00 2018-03-22 14:20:37.908 081 11507.27 206.90 52474.34 88888.00 2018-03-22 14:20:38.908 081 11507.30 206.89 52474.38 88888.00 2018-03-22 14:20:39.408 081 11507.30 206.90 52474.38 88888.00 2018-03-22 14:20:39.908 081 11507.33 206.92 52474.36 88888.00 2018-03-22 14:20:40.408 081 11507.36 206.91 52474.36 88888.00 2018-03-22 14:20:40.908 081 11507.40 206.88 52474.35 88888.00 2018-03-22 14:20:41.408 081 11507.43 206.88 52474.32 88888.00 2018-03-22 14:20:41.908 081 11507.48 206.84 52474.28 88888.00 2018-03-22 14:20:42.408 081 11507.47 206.86 52474.29 88888.00 2018-03-22 14:20:42.908 081 11507.42 206.84 52474.33 88888.00 2018-03-22 14:20:43.408 081 11507.42 206.84 52474.26 88888.00 2018-03-22 14:20:43.908 081 11507.43 206.81 52474.25 88888.00 2018-03-22 14:20:44.408 081 11507.49 206.81 52474.28 88888.00 2018-03-22 14:20:44.908 081 11507.51 206.80 52474.29 88888.00 2018-03-22 14:20:45.408 081 11507.51 206.86 52474.29 88888.00 2018-03-22 14:20:45.908 081 11507.51 206.86 52474.25 88888.00 2018-03-22 14:20:46.408 081 11507.48 206.85 52474.26 88888.00 2018-03-22 14:20:46.908 081 11507.39 206.90 52474.36 88888.00 2018-03-22 14:20:47.408 081 11507.34 206.90 52474.37 88888.00 2018-03-22 14:20:47.908 081 11507.50 206.88 52474.29 88888.00 2018-03-22 14:20:48.408 081 11507.56 206.84 52474.23 88888.00 2018-03-22 14:20:48.908 081 11507.47 206.84 52474.23 88888.00 2018-03-22 14:20:49.408 081 11507.42 206.81 52474.29 88888.00 2018-03-22 14:20:49.908 081 11507.40 206.83 52474.29 88888.00 2018-03-22 14:20:50.408 081 11507.39 206.84 52474.26 88888.00 2018-03-22 14:20:50.908 081 11507.32 206.82 52474.26 88888.00 2018-03-22 14:20:51.408 081 11507.30 206.80 52474.27 88888.00 2018-03-22 14:20:51.908 081 11507.27 206.85 52474.30 88888.00 2018-03-22 14:20:52.408 081 11507.25 206.93 52474.30 88888.00 2018-03-22 14:20:52.908 081 11507.17 206.91 52474.30 88888.00 2018-03-22 14:20:53.408 081 11507.14 206.91 52474.29 88888.00 2018-03-22 14:20:53.908 081 11507.16 206.90 52474.34 88888.00 2018-03-22 14:20:54.408 081 11507.16 206.85 52474.37 88888.00 2018-03-22 14:20:54.908 081 11507.13 206.83 52474.34 88888.00 2018-03-22 14:20:55.408 081 11507.00 206.82 52474.36 88888.00 2018-03-22 14:20:55.908 081 11506.94 206.81 52474.36 88888.00 2018-03-22 14:20:56.408 081 11506.99 206.79 52474.29 88888.00 2018-03-22 14:20:56.908 081 11507.06 206.80 52474.24 88888.00 2018-03-22 14:20:57.408 081 11507.07 206.85 52474.29 88888.00 2018-03-22 14:20:57.908 081 11507.00 206.82 52474.38 88888.00 2018-03-22 14:20:58.408 081 11506.99 206.81 52474.41 88888.00 2018-03-22 14:20:58.908 081 11507.01 206.85 52474.35 88888.00 2018-03-22 14:20:59.408 081 11506.98 206.84 52474.36 88888.00 2018-03-22 14:20:59.908 081 11507.01 206.80 52474.36 88888.00 2018-03-22 14:21:00.408 081 11507.03 206.76 52474.32 88888.00 2018-03-22 14:21:00.908 081 11507.03 206.77 52474.35 88888.00 2018-03-22 14:21:01.408 081 11507.03 206.79 52474.38 88888.00 2018-03-22 14:21:01.908 081 11507.08 206.76 52474.36 88888.00 2018-03-22 14:21:02.408 081 11507.12 206.76 52474.36 88888.00 2018-03-22 14:21:02.908 081 11507.12 206.76 52474.34 88888.00 2018-03-22 14:21:03.408 081 11507.12 206.73 52474.34 88888.00 2018-03-22 14:21:03.908 081 11507.16 206.71 52474.34 88888.00 2018-03-22 14:21:04.408 081 11507.22 206.75 52474.29 88888.00 2018-03-22 14:21:04.908 081 11507.18 206.77 52474.33 88888.00 2018-03-22 14:21:05.408 081 11507.21 206.73 52474.36 88888.00 2018-03-22 14:21:05.908 081 11507.17 206.75 52474.38 88888.00 2018-03-22 14:21:06.408 081 11507.18 206.72 52474.37 88888.00 2018-03-22 14:21:06.908 081 11507.13 206.70 52474.36 88888.00 2018-03-22 14:21:07.408 081 11507.16 206.70 52474.36 88888.00 2018-03-22 14:21:07.908 081 11507.18 206.67 52474.38 88888.00 2018-03-22 14:21:08.408 081 11507.21 206.69 52474.41 88888.00 2018-03-22 14:21:08.908 081 11507.20 206.64 52474.39 88888.00 2018-03-22 14:21:09.408 081 11507.20 206.57 52474.36 88888.00 2018-03-22 14:21:09.908 081 11507.20 206.53 52474.38 88888.00 2018-03-22 14:21:10.408 081 11507.23 206.60 52474.41 88888.00 2018-03-22 14:21:10.908 081 11507.20 206.59 52474.44 88888.00 2018-03-22 14:21:11.408 081 11507.17 206.53 52474.38 88888.00 2018-03-22 14:21:12.408 081 11507.23 206.45 52474.33 88888.00 2018-03-22 14:21:12.908 081 11507.21 206.40 52474.39 88888.00 2018-03-22 14:21:13.408 081 11507.13 206.42 52474.41 88888.00 2018-03-22 14:21:13.908 081 11507.08 206.41 52474.41 88888.00 2018-03-22 14:21:14.408 081 11507.09 206.43 52474.35 88888.00 2018-03-22 14:21:14.908 081 11507.13 206.40 52474.33 88888.00 2018-03-22 14:21:15.408 081 11507.10 206.40 52474.35 88888.00 2018-03-22 14:21:15.908 081 11507.12 206.40 52474.33 88888.00 2018-03-22 14:21:16.408 081 11507.13 206.37 52474.33 88888.00 2018-03-22 14:21:16.908 081 11507.12 206.32 52474.30 88888.00 2018-03-22 14:21:17.408 081 11507.12 206.33 52474.30 88888.00 2018-03-22 14:21:17.908 081 11507.05 206.32 52474.35 88888.00 2018-03-22 14:21:18.408 081 11507.00 206.32 52474.37 88888.00 2018-03-22 14:21:18.908 081 11507.09 206.30 52474.33 88888.00 2018-03-22 14:21:19.408 081 11507.07 206.30 52474.30 88888.00 2018-03-22 14:21:19.908 081 11507.03 206.31 52474.28 88888.00 2018-03-22 14:21:20.408 081 11507.12 206.31 52474.23 88888.00 2018-03-22 14:21:20.908 081 11506.99 206.35 52474.32 88888.00 2018-03-22 14:21:21.408 081 11506.77 206.38 52474.43 88888.00 2018-03-22 14:21:22.408 081 11506.82 206.32 52474.47 88888.00 2018-03-22 14:21:22.908 081 11506.81 206.33 52474.47 88888.00 2018-03-22 14:21:23.408 081 11506.83 206.33 52474.51 88888.00 2018-03-22 14:21:23.908 081 11506.75 206.32 52474.55 88888.00 2018-03-22 14:21:24.408 081 11506.79 206.36 52474.46 88888.00 2018-03-22 14:21:24.908 081 11507.07 206.33 52474.26 88888.00 2018-03-22 14:21:25.408 081 11507.20 206.28 52474.17 88888.00 2018-03-22 14:21:25.908 081 11507.29 206.27 52474.16 88888.00 2018-03-22 14:21:26.408 081 11507.35 206.32 52474.16 88888.00 2018-03-22 14:21:26.908 081 11507.23 206.33 52474.17 88888.00 2018-03-22 14:21:27.408 081 11507.18 206.36 52474.20 88888.00 2018-03-22 14:21:27.908 081 11507.18 206.35 52474.17 88888.00 2018-03-22 14:21:28.408 081 11507.13 206.32 52474.18 88888.00 2018-03-22 14:21:28.908 081 11507.12 206.30 52474.23 88888.00 2018-03-22 14:21:29.408 081 11507.09 206.30 52474.20 88888.00 2018-03-22 14:21:29.908 081 11507.13 206.30 52474.20 88888.00 2018-03-22 14:21:30.408 081 11507.20 206.32 52474.13 88888.00 2018-03-22 14:21:30.908 081 11507.20 206.31 52474.09 88888.00 2018-03-22 14:21:31.408 081 11507.17 206.26 52474.12 88888.00 2018-03-22 14:21:31.908 081 11507.13 206.30 52474.12 88888.00 2018-03-22 14:21:32.408 081 11507.10 206.27 52474.09 88888.00 2018-03-22 14:21:32.908 081 11507.15 206.25 52474.08 88888.00 2018-03-22 14:21:33.408 081 11507.23 206.23 52474.07 88888.00 2018-03-22 14:21:33.908 081 11507.25 206.30 52474.07 88888.00 2018-03-22 14:21:34.408 081 11507.25 206.31 52474.02 88888.00 2018-03-22 14:21:34.908 081 11507.23 206.32 52474.07 88888.00 2018-03-22 14:21:35.408 081 11507.20 206.33 52474.06 88888.00 2018-03-22 14:21:35.908 081 11507.22 206.33 52474.03 88888.00 2018-03-22 14:21:36.408 081 11507.27 206.30 52474.03 88888.00 2018-03-22 14:21:36.908 081 11507.29 206.26 52474.04 88888.00 2018-03-22 14:21:37.408 081 11507.27 206.23 52474.06 88888.00 2018-03-22 14:21:37.908 081 11507.27 206.20 52474.03 88888.00 2018-03-22 14:21:38.408 081 11507.26 206.21 52474.06 88888.00 2018-03-22 14:21:38.908 081 11507.25 206.16 52474.06 88888.00 2018-03-22 14:21:39.408 081 11507.29 206.14 52474.09 88888.00 2018-03-22 14:21:39.908 081 11507.30 206.22 52474.10 88888.00 2018-03-22 14:21:40.408 081 11507.34 206.22 52474.11 88888.00 2018-03-22 14:21:40.908 081 11507.34 206.15 52474.12 88888.00 2018-03-22 14:21:41.408 081 11507.36 206.18 52474.10 88888.00 2018-03-22 14:21:41.908 081 11507.36 206.18 52474.08 88888.00 2018-03-22 14:21:42.408 081 11507.34 206.21 52474.10 88888.00 2018-03-22 14:21:42.908 081 11507.35 206.21 52474.12 88888.00 2018-03-22 14:21:43.408 081 11507.39 206.22 52474.12 88888.00 2018-03-22 14:21:43.908 081 11507.40 206.24 52474.11 88888.00 2018-03-22 14:21:44.408 081 11507.40 206.22 52474.10 88888.00 2018-03-22 14:21:44.908 081 11507.40 206.20 52474.11 88888.00 2018-03-22 14:21:45.408 081 11507.42 206.22 52474.11 88888.00 2018-03-22 14:21:45.908 081 11507.43 206.23 52474.12 88888.00 2018-03-22 14:21:46.408 081 11507.41 206.23 52474.11 88888.00 2018-03-22 14:21:46.908 081 11507.41 206.21 52474.09 88888.00 2018-03-22 14:21:47.408 081 11507.35 206.21 52474.15 88888.00 2018-03-22 14:21:47.908 081 11507.29 206.26 52474.17 88888.00 2018-03-22 14:21:48.408 081 11507.29 206.27 52474.18 88888.00 2018-03-22 14:21:48.908 081 11507.29 206.28 52474.17 88888.00 2018-03-22 14:21:49.408 081 11507.33 206.27 52474.16 88888.00 2018-03-22 14:21:49.908 081 11507.31 206.27 52474.19 88888.00 2018-03-22 14:21:50.408 081 11507.27 206.26 52474.19 88888.00 2018-03-22 14:21:50.908 081 11507.31 206.30 52474.18 88888.00 2018-03-22 14:21:51.408 081 11507.35 206.28 52474.19 88888.00 2018-03-22 14:21:51.908 081 11507.35 206.36 52474.17 88888.00 2018-03-22 14:21:52.408 081 11507.33 206.38 52474.11 88888.00 2018-03-22 14:21:52.908 081 11507.31 206.34 52474.10 88888.00 2018-03-22 14:21:53.408 081 11507.31 206.31 52474.13 88888.00 2018-03-22 14:21:53.908 081 11507.25 206.30 52474.16 88888.00 2018-03-22 14:21:54.408 081 11507.27 206.26 52474.11 88888.00 2018-03-22 14:21:54.908 081 11507.27 206.30 52474.06 88888.00 2018-03-22 14:21:55.408 081 11507.24 206.30 52474.12 88888.00 2018-03-22 14:21:55.908 081 11507.24 206.30 52474.17 88888.00 2018-03-22 14:21:56.408 081 11507.25 206.27 52474.16 88888.00 2018-03-22 14:21:56.908 081 11507.31 206.31 52474.17 88888.00 2018-03-22 14:21:57.408 081 11507.30 206.32 52474.16 88888.00 2018-03-22 14:21:57.908 081 11507.31 206.27 52474.15 88888.00 2018-03-22 14:21:58.408 081 11507.36 206.26 52474.09 88888.00 2018-03-22 14:21:58.908 081 11507.36 206.22 52474.09 88888.00 2018-03-22 14:21:59.408 081 11507.35 206.20 52474.11 88888.00 2018-03-22 14:21:59.908 081 11507.39 206.21 52474.10 88888.00 2018-03-22 14:22:00.408 081 11507.43 206.22 52474.07 88888.00 2018-03-22 14:22:00.908 081 11507.42 206.25 52474.07 88888.00 2018-03-22 14:22:01.408 081 11507.43 206.24 52474.04 88888.00 2018-03-22 14:22:01.908 081 11507.47 206.17 52474.03 88888.00 2018-03-22 14:22:02.408 081 11507.45 206.18 52474.04 88888.00 2018-03-22 14:22:02.908 081 11507.41 206.20 52474.04 88888.00 2018-03-22 14:22:03.408 081 11507.39 206.26 52474.08 88888.00 2018-03-22 14:22:03.908 081 11507.34 206.32 52474.12 88888.00 2018-03-22 14:22:04.408 081 11507.27 206.35 52474.17 88888.00 2018-03-22 14:22:04.908 081 11507.30 206.38 52474.18 88888.00 2018-03-22 14:22:05.408 081 11507.35 206.43 52474.15 88888.00 2018-03-22 14:22:05.908 081 11507.34 206.42 52474.16 88888.00 2018-03-22 14:22:06.408 081 11507.27 206.45 52474.15 88888.00 2018-03-22 14:22:06.908 081 11507.26 206.47 52474.13 88888.00 2018-03-22 14:22:07.408 081 11507.25 206.47 52474.19 88888.00 2018-03-22 14:22:07.908 081 11507.18 206.46 52474.21 88888.00 2018-03-22 14:22:08.408 081 11507.21 206.44 52474.20 88888.00 2018-03-22 14:22:08.908 081 11507.21 206.43 52474.20 88888.00 2018-03-22 14:22:09.408 081 11507.14 206.47 52474.20 88888.00 2018-03-22 14:22:09.908 081 11507.14 206.53 52474.23 88888.00 2018-03-22 14:22:10.408 081 11507.17 206.56 52474.23 88888.00 2018-03-22 14:22:10.908 081 11507.14 206.61 52474.28 88888.00 2018-03-22 14:22:11.408 081 11507.10 206.62 52474.26 88888.00 2018-03-22 14:22:11.908 081 11507.09 206.71 52474.26 88888.00 2018-03-22 14:22:12.408 081 11507.09 206.73 52474.26 88888.00 2018-03-22 14:22:12.908 081 11507.06 206.73 52474.23 88888.00 2018-03-22 14:22:13.908 081 11506.97 206.70 52474.23 88888.00 2018-03-22 14:22:14.408 081 11506.96 206.70 52474.28 88888.00 2018-03-22 14:22:14.908 081 11506.98 206.75 52474.32 88888.00 2018-03-22 14:22:15.408 081 11507.00 206.70 52474.28 88888.00 2018-03-22 14:22:15.908 081 11507.08 206.59 52474.26 88888.00 2018-03-22 14:22:16.408 081 11507.04 206.56 52474.26 88888.00 2018-03-22 14:22:16.908 081 11506.95 206.61 52474.30 88888.00 2018-03-22 14:22:17.408 081 11506.95 206.71 52474.30 88888.00 2018-03-22 14:22:17.908 081 11506.97 206.69 52474.25 88888.00 2018-03-22 14:22:18.408 081 11507.05 206.62 52474.23 88888.00 2018-03-22 14:22:18.908 081 11507.17 206.62 52474.20 88888.00 2018-03-22 14:22:19.408 081 11507.20 206.57 52474.20 88888.00 2018-03-22 14:22:19.908 081 11507.21 206.53 52474.20 88888.00 2018-03-22 14:22:20.408 081 11507.20 206.50 52474.18 88888.00 2018-03-22 14:22:20.908 081 11507.22 206.52 52474.18 88888.00 2018-03-22 14:22:21.408 081 11507.26 206.50 52474.20 88888.00 2018-03-22 14:22:21.908 081 11507.22 206.46 52474.18 88888.00 2018-03-22 14:22:22.408 081 11507.25 206.44 52474.13 88888.00 2018-03-22 14:22:22.908 081 11507.25 206.42 52474.13 88888.00 2018-03-22 14:22:23.908 081 11507.27 206.38 52474.19 88888.00 2018-03-22 14:22:24.408 081 11507.38 206.36 52474.24 88888.00 2018-03-22 14:22:24.908 081 11507.35 206.32 52474.26 88888.00 2018-03-22 14:22:25.408 081 11507.35 206.28 52474.24 88888.00 2018-03-22 14:22:25.908 081 11507.39 206.22 52474.21 88888.00 2018-03-22 14:22:26.408 081 11507.41 206.18 52474.20 88888.00 2018-03-22 14:22:26.908 081 11507.35 206.14 52474.21 88888.00 2018-03-22 14:22:27.408 081 11507.36 206.08 52474.20 88888.00 2018-03-22 14:22:27.908 081 11507.36 206.12 52474.18 88888.00 2018-03-22 14:22:28.408 081 11507.42 206.07 52474.12 88888.00 2018-03-22 14:22:28.908 081 11507.38 206.01 52474.15 88888.00 2018-03-22 14:22:29.408 081 11507.40 205.95 52474.15 88888.00 2018-03-22 14:22:29.908 081 11507.43 205.93 52474.15 88888.00 2018-03-22 14:22:30.408 081 11507.40 205.89 52474.18 88888.00 2018-03-22 14:22:30.908 081 11507.35 205.87 52474.17 88888.00 2018-03-22 14:22:31.408 081 11507.34 205.86 52474.17 88888.00 2018-03-22 14:22:31.908 081 11507.39 205.83 52474.18 88888.00 2018-03-22 14:22:32.408 081 11507.39 205.83 52474.21 88888.00 2018-03-22 14:22:32.908 081 11507.38 205.77 52474.24 88888.00 2018-03-22 14:22:33.908 081 11507.45 205.72 52474.17 88888.00 2018-03-22 14:22:34.408 081 11507.38 205.69 52474.20 88888.00 2018-03-22 14:22:34.908 081 11507.36 205.68 52474.20 88888.00 2018-03-22 14:22:35.408 081 11507.34 205.64 52474.20 88888.00 2018-03-22 14:22:35.908 081 11507.39 205.60 52474.19 88888.00 2018-03-22 14:22:36.408 081 11507.39 205.59 52474.21 88888.00 2018-03-22 14:22:36.908 081 11507.35 205.58 52474.23 88888.00 2018-03-22 14:22:37.408 081 11507.31 205.55 52474.20 88888.00 2018-03-22 14:22:37.908 081 11507.30 205.47 52474.23 88888.00 2018-03-22 14:22:38.408 081 11507.31 205.51 52474.23 88888.00 2018-03-22 14:22:38.909 081 11507.29 205.50 52474.23 88888.00 2018-03-22 14:22:39.409 081 11507.32 205.48 52474.20 88888.00 2018-03-22 14:22:39.909 081 11507.36 205.45 52474.13 88888.00 2018-03-22 14:22:40.409 081 11507.41 205.45 52474.10 88888.00 2018-03-22 14:22:40.909 081 11507.41 205.40 52474.15 88888.00 2018-03-22 14:22:41.909 081 11507.41 205.40 52474.18 88888.00 2018-03-22 14:22:42.409 081 11507.38 205.45 52474.23 88888.00 2018-03-22 14:22:42.909 081 11507.41 205.45 52474.21 88888.00 2018-03-22 14:22:43.409 081 11507.45 205.39 52474.17 88888.00 2018-03-22 14:22:43.909 081 11507.42 205.38 52474.19 88888.00 2018-03-22 14:22:44.409 081 11507.42 205.40 52474.19 88888.00 2018-03-22 14:22:44.909 081 11507.47 205.45 52474.15 88888.00 2018-03-22 14:22:45.409 081 11507.42 205.48 52474.15 88888.00 2018-03-22 14:22:45.909 081 11507.36 205.50 52474.19 88888.00 2018-03-22 14:22:46.409 081 11507.32 205.53 52474.20 88888.00 2018-03-22 14:22:46.909 081 11507.31 205.53 52474.23 88888.00 2018-03-22 14:22:47.409 081 11507.34 205.55 52474.26 88888.00 2018-03-22 14:22:47.909 081 11507.33 205.57 52474.28 88888.00 2018-03-22 14:22:48.409 081 11507.34 205.62 52474.27 88888.00 2018-03-22 14:22:48.909 081 11507.29 205.65 52474.27 88888.00 2018-03-22 14:22:49.409 081 11507.24 205.62 52474.30 88888.00 2018-03-22 14:22:49.909 081 11507.29 205.64 52474.29 88888.00 2018-03-22 14:22:50.409 081 11507.24 205.68 52474.32 88888.00 2018-03-22 14:22:50.909 081 11507.15 205.73 52474.34 88888.00 2018-03-22 14:22:51.409 081 11507.09 205.78 52474.35 88888.00 2018-03-22 14:22:51.909 081 11507.04 205.82 52474.39 88888.00 2018-03-22 14:22:52.409 081 11507.06 205.82 52474.39 88888.00 2018-03-22 14:22:52.909 081 11507.07 205.82 52474.41 88888.00 2018-03-22 14:22:53.409 081 11507.00 205.78 52474.45 88888.00 2018-03-22 14:22:53.909 081 11506.95 205.79 52474.43 88888.00 2018-03-22 14:22:54.409 081 11506.95 205.80 52474.43 88888.00 2018-03-22 14:22:54.909 081 11506.96 205.84 52474.41 88888.00 2018-03-22 14:22:55.409 081 11506.91 205.84 52474.43 88888.00 2018-03-22 14:22:55.909 081 11506.90 205.84 52474.43 88888.00 2018-03-22 14:22:56.409 081 11506.94 205.85 52474.41 88888.00 2018-03-22 14:22:56.909 081 11506.95 205.86 52474.39 88888.00 2018-03-22 14:22:57.409 081 11506.89 205.86 52474.41 88888.00 2018-03-22 14:22:57.909 081 11506.88 205.89 52474.44 88888.00 2018-03-22 14:22:58.409 081 11506.89 205.86 52474.44 88888.00 2018-03-22 14:22:58.909 081 11506.87 205.82 52474.37 88888.00 2018-03-22 14:22:59.409 081 11506.85 205.83 52474.34 88888.00 2018-03-22 14:22:59.909 081 11506.86 205.76 52474.34 88888.00 2018-03-22 14:23:00.409 081 11506.88 205.78 52474.32 88888.00 2018-03-22 14:23:00.909 081 11506.82 205.79 52474.34 88888.00 2018-03-22 14:23:01.409 081 11506.82 205.74 52474.34 88888.00 2018-03-22 14:23:01.909 081 11506.82 205.74 52474.33 88888.00 2018-03-22 14:23:02.409 081 11506.81 205.69 52474.33 88888.00 2018-03-22 14:23:02.909 081 11506.87 205.70 52474.28 88888.00 2018-03-22 14:23:03.409 081 11506.88 205.66 52474.28 88888.00 2018-03-22 14:23:03.909 081 11506.83 205.64 52474.32 88888.00 2018-03-22 14:23:04.409 081 11506.85 205.65 52474.30 88888.00 2018-03-22 14:23:04.909 081 11506.78 205.66 52474.29 88888.00 2018-03-22 14:23:05.409 081 11506.78 205.62 52474.28 88888.00 2018-03-22 14:23:05.909 081 11506.77 205.57 52474.25 88888.00 2018-03-22 14:23:06.409 081 11506.78 205.60 52474.29 88888.00 2018-03-22 14:23:06.909 081 11506.74 205.59 52474.26 88888.00 2018-03-22 14:23:07.409 081 11506.74 205.57 52474.27 88888.00 2018-03-22 14:23:07.909 081 11506.72 205.55 52474.26 88888.00 2018-03-22 14:23:08.409 081 11506.71 205.51 52474.28 88888.00 2018-03-22 14:23:08.909 081 11506.66 205.51 52474.27 88888.00 2018-03-22 14:23:09.409 081 11506.69 205.51 52474.27 88888.00 2018-03-22 14:23:09.909 081 11506.68 205.53 52474.27 88888.00 2018-03-22 14:23:10.409 081 11506.63 205.47 52474.27 88888.00 2018-03-22 14:23:10.909 081 11506.61 205.47 52474.28 88888.00 2018-03-22 14:23:11.409 081 11506.63 205.47 52474.27 88888.00 2018-03-22 14:23:11.909 081 11506.61 205.45 52474.24 88888.00 2018-03-22 14:23:12.409 081 11506.57 205.44 52474.25 88888.00 2018-03-22 14:23:12.909 081 11506.57 205.46 52474.26 88888.00 2018-03-22 14:23:13.409 081 11506.57 205.47 52474.27 88888.00 2018-03-22 14:23:13.909 081 11506.56 205.41 52474.21 88888.00 2018-03-22 14:23:14.409 081 11506.52 205.40 52474.26 88888.00 2018-03-22 14:23:14.909 081 11506.48 205.46 52474.27 88888.00 2018-03-22 14:23:15.409 081 11506.45 205.43 52474.20 88888.00 2018-03-22 14:23:15.909 081 11506.52 205.41 52474.17 88888.00 2018-03-22 14:23:16.409 081 11506.55 205.45 52474.18 88888.00 2018-03-22 14:23:16.909 081 11506.54 205.46 52474.19 88888.00 2018-03-22 14:23:17.409 081 11506.59 205.49 52474.16 88888.00 2018-03-22 14:23:17.909 081 11506.63 205.46 52474.15 88888.00 2018-03-22 14:23:18.409 081 11506.68 205.44 52474.13 88888.00 2018-03-22 14:23:18.909 081 11506.70 205.40 52474.11 88888.00 2018-03-22 14:23:19.409 081 11506.72 205.45 52474.09 88888.00 2018-03-22 14:23:19.909 081 11506.72 205.47 52474.07 88888.00 2018-03-22 14:23:20.409 081 11506.72 205.43 52474.09 88888.00 2018-03-22 14:23:20.909 081 11506.78 205.44 52474.08 88888.00 2018-03-22 14:23:21.409 081 11506.79 205.44 52474.08 88888.00 2018-03-22 14:23:21.909 081 11506.78 205.46 52474.10 88888.00 2018-03-22 14:23:22.409 081 11506.80 205.49 52474.08 88888.00 2018-03-22 14:23:22.909 081 11506.85 205.46 52474.07 88888.00 2018-03-22 14:23:23.409 081 11506.89 205.46 52474.10 88888.00 2018-03-22 14:23:23.909 081 11506.92 205.48 52474.12 88888.00 2018-03-22 14:23:24.409 081 11506.88 205.49 52474.15 88888.00 2018-03-22 14:23:25.409 081 11506.86 205.57 52474.16 88888.00 2018-03-22 14:23:25.909 081 11506.91 205.59 52474.13 88888.00 2018-03-22 14:23:26.409 081 11506.98 205.62 52474.13 88888.00 2018-03-22 14:23:26.909 081 11506.94 205.64 52474.15 88888.00 2018-03-22 14:23:27.409 081 11506.96 205.72 52474.19 88888.00 2018-03-22 14:23:27.909 081 11506.96 205.76 52474.19 88888.00 2018-03-22 14:23:28.409 081 11506.99 205.74 52474.16 88888.00 2018-03-22 14:23:28.909 081 11506.96 205.77 52474.13 88888.00 2018-03-22 14:23:29.409 081 11506.99 205.76 52474.10 88888.00 2018-03-22 14:23:29.909 081 11507.00 205.77 52474.10 88888.00 2018-03-22 14:23:30.409 081 11507.04 205.74 52474.17 88888.00 2018-03-22 14:23:30.909 081 11507.03 205.75 52474.16 88888.00 2018-03-22 14:23:31.409 081 11506.97 205.80 52474.13 88888.00 2018-03-22 14:23:31.909 081 11506.96 205.82 52474.13 88888.00 2018-03-22 14:23:32.409 081 11506.95 205.84 52474.12 88888.00 2018-03-22 14:23:32.909 081 11506.94 205.86 52474.08 88888.00 2018-03-22 14:23:33.409 081 11506.98 205.87 52474.09 88888.00 2018-03-22 14:23:33.909 081 11506.97 205.91 52474.16 88888.00 2018-03-22 14:23:34.409 081 11506.99 205.92 52474.16 88888.00 2018-03-22 14:23:34.909 081 11506.95 205.96 52474.16 88888.00 2018-03-22 14:23:35.409 081 11506.91 205.98 52474.16 88888.00 2018-03-22 14:23:35.909 081 11506.89 205.98 52474.19 88888.00 2018-03-22 14:23:36.409 081 11506.89 205.99 52474.21 88888.00 2018-03-22 14:23:36.909 081 11506.87 206.04 52474.18 88888.00 2018-03-22 14:23:37.409 081 11506.89 206.03 52474.12 88888.00 2018-03-22 14:23:37.909 081 11506.86 206.05 52474.18 88888.00 2018-03-22 14:23:38.409 081 11506.86 206.08 52474.18 88888.00 2018-03-22 14:23:38.909 081 11506.85 206.08 52474.11 88888.00 2018-03-22 14:23:39.409 081 11506.82 206.12 52474.08 88888.00 2018-03-22 14:23:39.909 081 11506.85 206.16 52474.10 88888.00 2018-03-22 14:23:40.409 081 11506.86 206.18 52474.11 88888.00 2018-03-22 14:23:40.909 081 11506.85 206.20 52474.04 88888.00 2018-03-22 14:23:41.409 081 11506.85 206.20 52474.04 88888.00 2018-03-22 14:23:41.909 081 11506.81 206.17 52474.10 88888.00 2018-03-22 14:23:42.409 081 11506.80 206.17 52474.11 88888.00 2018-03-22 14:23:42.909 081 11506.80 206.15 52474.10 88888.00 2018-03-22 14:23:43.409 081 11506.82 206.22 52474.08 88888.00 2018-03-22 14:23:43.909 081 11506.83 206.26 52474.07 88888.00 2018-03-22 14:23:44.409 081 11506.85 206.22 52474.06 88888.00 2018-03-22 14:23:44.909 081 11506.86 206.20 52474.07 88888.00 2018-03-22 14:23:45.409 081 11506.86 206.23 52474.07 88888.00 2018-03-22 14:23:45.909 081 11506.90 206.18 52474.08 88888.00 2018-03-22 14:23:46.409 081 11506.90 206.14 52474.04 88888.00 2018-03-22 14:23:46.909 081 11506.88 206.12 52474.01 88888.00 2018-03-22 14:23:47.409 081 11506.89 206.12 52474.00 88888.00 2018-03-22 14:23:47.909 081 11506.89 206.11 52474.01 88888.00 2018-03-22 14:23:48.409 081 11506.91 206.07 52473.99 88888.00 2018-03-22 14:23:48.909 081 11506.91 206.08 52473.99 88888.00 2018-03-22 14:23:49.409 081 11507.00 206.06 52473.98 88888.00 2018-03-22 14:23:49.909 081 11507.05 206.02 52473.94 88888.00 2018-03-22 14:23:50.409 081 11507.03 206.02 52473.94 88888.00 2018-03-22 14:23:50.909 081 11507.06 205.99 52473.92 88888.00 2018-03-22 14:23:51.409 081 11507.06 205.95 52473.93 88888.00 2018-03-22 14:23:51.909 081 11507.08 205.93 52473.95 88888.00 2018-03-22 14:23:52.409 081 11507.12 205.92 52473.94 88888.00 2018-03-22 14:23:52.909 081 11507.09 205.93 52473.94 88888.00 2018-03-22 14:23:53.409 081 11507.15 205.89 52473.89 88888.00 2018-03-22 14:23:53.909 081 11507.14 205.94 52473.88 88888.00 2018-03-22 14:23:54.409 081 11507.13 205.92 52473.93 88888.00 2018-03-22 14:23:54.909 081 11507.12 205.82 52473.93 88888.00 2018-03-22 14:23:55.409 081 11507.06 205.79 52473.91 88888.00 2018-03-22 14:23:55.909 081 11507.04 205.79 52473.95 88888.00 2018-03-22 14:23:56.409 081 11507.03 205.77 52473.98 88888.00 2018-03-22 14:23:56.909 081 11507.06 205.80 52473.99 88888.00 2018-03-22 14:23:57.409 081 11507.00 205.85 52474.02 88888.00 2018-03-22 14:23:57.909 081 11506.94 205.82 52474.00 88888.00 2018-03-22 14:23:58.409 081 11506.92 205.84 52473.95 88888.00 2018-03-22 14:23:58.909 081 11506.96 205.83 52473.93 88888.00 2018-03-22 14:23:59.409 081 11506.99 205.85 52473.97 88888.00 2018-03-22 14:23:59.909 081 11507.01 205.84 52473.98 88888.00 2018-03-22 14:24:00.409 081 11507.03 205.85 52474.03 88888.00 2018-03-22 14:24:00.909 081 11506.98 205.80 52474.09 88888.00 2018-03-22 14:24:01.409 081 11506.90 205.83 52474.13 88888.00 2018-03-22 14:24:01.909 081 11506.90 205.84 52474.13 88888.00 2018-03-22 14:24:02.409 081 11506.89 205.86 52474.09 88888.00 2018-03-22 14:24:02.909 081 11506.88 205.86 52474.08 88888.00 2018-03-22 14:24:03.409 081 11506.92 205.86 52474.12 88888.00 2018-03-22 14:24:03.909 081 11506.94 205.84 52474.11 88888.00 2018-03-22 14:24:04.409 081 11506.90 205.82 52474.15 88888.00 2018-03-22 14:24:04.909 081 11506.86 205.82 52474.10 88888.00 2018-03-22 14:24:05.409 081 11506.86 205.77 52474.08 88888.00 2018-03-22 14:24:05.909 081 11506.91 205.80 52474.10 88888.00 2018-03-22 14:24:06.409 081 11506.92 205.77 52474.10 88888.00 2018-03-22 14:24:06.909 081 11506.90 205.80 52474.12 88888.00 2018-03-22 14:24:07.409 081 11506.94 205.84 52474.12 88888.00 2018-03-22 14:24:07.909 081 11506.97 205.82 52474.10 88888.00 2018-03-22 14:24:08.409 081 11506.95 205.80 52474.08 88888.00 2018-03-22 14:24:08.909 081 11506.95 205.82 52474.10 88888.00 2018-03-22 14:24:09.409 081 11506.96 205.80 52474.13 88888.00 2018-03-22 14:24:09.909 081 11506.95 205.77 52474.11 88888.00 2018-03-22 14:24:10.409 081 11506.91 205.73 52474.12 88888.00 2018-03-22 14:24:10.909 081 11506.86 205.75 52474.19 88888.00 2018-03-22 14:24:11.409 081 11506.81 205.83 52474.26 88888.00 2018-03-22 14:24:11.909 081 11506.80 205.84 52474.26 88888.00 2018-03-22 14:24:12.409 081 11506.82 205.87 52474.24 88888.00 2018-03-22 14:24:12.909 081 11506.77 205.91 52474.28 88888.00 2018-03-22 14:24:13.409 081 11506.75 205.87 52474.28 88888.00 2018-03-22 14:24:13.909 081 11506.74 205.85 52474.29 88888.00 2018-03-22 14:24:14.409 081 11506.72 205.85 52474.28 88888.00 2018-03-22 14:24:14.909 081 11506.75 205.91 52474.24 88888.00 2018-03-22 14:24:15.409 081 11506.78 205.86 52474.24 88888.00 2018-03-22 14:24:15.909 081 11506.77 205.87 52474.24 88888.00 2018-03-22 14:24:16.909 081 11506.71 205.91 52474.30 88888.00 2018-03-22 14:24:17.409 081 11506.71 205.92 52474.38 88888.00 2018-03-22 14:24:17.909 081 11506.69 205.88 52474.36 88888.00 2018-03-22 14:24:18.409 081 11506.60 205.89 52474.33 88888.00 2018-03-22 14:24:18.909 081 11506.59 205.92 52474.34 88888.00 2018-03-22 14:24:19.409 081 11506.55 205.95 52474.41 88888.00 2018-03-22 14:24:19.909 081 11506.47 205.92 52474.42 88888.00 2018-03-22 14:24:20.409 081 11506.52 205.91 52474.38 88888.00 2018-03-22 14:24:20.909 081 11506.57 205.88 52474.35 88888.00 2018-03-22 14:24:21.409 081 11506.59 205.93 52474.34 88888.00 2018-03-22 14:24:21.909 081 11506.61 205.92 52474.34 88888.00 2018-03-22 14:24:22.409 081 11506.54 205.89 52474.37 88888.00 2018-03-22 14:24:22.909 081 11506.46 205.88 52474.45 88888.00 2018-03-22 14:24:23.409 081 11506.39 205.87 52474.47 88888.00 2018-03-22 14:24:23.909 081 11506.40 205.83 52474.44 88888.00 2018-03-22 14:24:24.409 081 11506.38 205.84 52474.47 88888.00 2018-03-22 14:24:24.909 081 11506.33 205.78 52474.45 88888.00 2018-03-22 14:24:25.409 081 11506.31 205.72 52474.45 88888.00 2018-03-22 14:24:25.909 081 11506.31 205.77 52474.43 88888.00 2018-03-22 14:24:26.909 081 11506.34 205.74 52474.38 88888.00 2018-03-22 14:24:27.409 081 11506.30 205.68 52474.38 88888.00 2018-03-22 14:24:27.909 081 11506.21 205.73 52474.38 88888.00 2018-03-22 14:24:28.409 081 11506.20 205.72 52474.39 88888.00 2018-03-22 14:24:28.909 081 11506.19 205.69 52474.41 88888.00 2018-03-22 14:24:29.409 081 11506.21 205.72 52474.43 88888.00 2018-03-22 14:24:29.909 081 11506.18 205.66 52474.41 88888.00 2018-03-22 14:24:30.409 081 11506.13 205.60 52474.43 88888.00 2018-03-22 14:24:30.909 081 11506.09 205.58 52474.42 88888.00 2018-03-22 14:24:31.409 081 11506.10 205.59 52474.39 88888.00 2018-03-22 14:24:31.909 081 11506.07 205.63 52474.35 88888.00 2018-03-22 14:24:32.409 081 11506.04 205.58 52474.34 88888.00 2018-03-22 14:24:32.909 081 11506.03 205.57 52474.37 88888.00 2018-03-22 14:24:33.409 081 11506.10 205.55 52474.37 88888.00 2018-03-22 14:24:33.909 081 11506.13 205.54 52474.37 88888.00 2018-03-22 14:24:34.909 081 11506.17 205.38 52474.27 88888.00 2018-03-22 14:24:35.409 081 11506.11 205.39 52474.27 88888.00 2018-03-22 14:24:35.909 081 11506.08 205.41 52474.30 88888.00 2018-03-22 14:24:36.409 081 11506.01 205.46 52474.29 88888.00 2018-03-22 14:24:36.909 081 11506.07 205.43 52474.25 88888.00 2018-03-22 14:24:37.409 081 11506.07 205.37 52474.28 88888.00 2018-03-22 14:24:37.909 081 11506.12 205.34 52474.25 88888.00 2018-03-22 14:24:38.409 081 11506.18 205.30 52474.20 88888.00 2018-03-22 14:24:38.909 081 11506.10 205.33 52474.28 88888.00 2018-03-22 14:24:39.409 081 11506.10 205.33 52474.30 88888.00 2018-03-22 14:24:39.909 081 11506.18 205.24 52474.26 88888.00 2018-03-22 14:24:40.409 081 11506.19 205.24 52474.19 88888.00 2018-03-22 14:24:40.909 081 11506.11 205.30 52474.26 88888.00 2018-03-22 14:24:41.409 081 11506.12 205.28 52474.26 88888.00 2018-03-22 14:24:41.909 081 11506.15 205.27 52474.27 88888.00 2018-03-22 14:24:42.409 081 11506.10 205.27 52474.28 88888.00 2018-03-22 14:24:42.909 081 11506.11 205.25 52474.29 88888.00 2018-03-22 14:24:43.409 081 11506.19 205.17 52474.28 88888.00 2018-03-22 14:24:43.909 081 11506.25 205.16 52474.23 88888.00 2018-03-22 14:24:44.409 081 11506.27 205.18 52474.21 88888.00 2018-03-22 14:24:44.909 081 11506.29 205.16 52474.21 88888.00 2018-03-22 14:24:45.409 081 11506.38 205.19 52474.21 88888.00 2018-03-22 14:24:45.909 081 11506.36 205.18 52474.23 88888.00 2018-03-22 14:24:46.409 081 11506.31 205.20 52474.23 88888.00 2018-03-22 14:24:46.909 081 11506.35 205.24 52474.21 88888.00 2018-03-22 14:24:47.409 081 11506.29 205.20 52474.23 88888.00 2018-03-22 14:24:47.909 081 11506.26 205.26 52474.28 88888.00 2018-03-22 14:24:48.409 081 11506.29 205.30 52474.27 88888.00 2018-03-22 14:24:48.909 081 11506.30 205.26 52474.24 88888.00 2018-03-22 14:24:49.409 081 11506.34 205.28 52474.23 88888.00 2018-03-22 14:24:49.909 081 11506.31 205.34 52474.26 88888.00 2018-03-22 14:24:50.409 081 11506.30 205.35 52474.28 88888.00 2018-03-22 14:24:50.909 081 11506.25 205.36 52474.28 88888.00 2018-03-22 14:24:51.409 081 11506.25 205.41 52474.28 88888.00 2018-03-22 14:24:51.909 081 11506.30 205.45 52474.29 88888.00 2018-03-22 14:24:52.409 081 11506.34 205.46 52474.32 88888.00 2018-03-22 14:24:52.909 081 11506.36 205.45 52474.30 88888.00 2018-03-22 14:24:53.409 081 11506.31 205.48 52474.34 88888.00 2018-03-22 14:24:53.909 081 11506.31 205.47 52474.33 88888.00 2018-03-22 14:24:54.409 081 11506.33 205.51 52474.34 88888.00 2018-03-22 14:24:54.909 081 11506.29 205.53 52474.38 88888.00 2018-03-22 14:24:55.409 081 11506.26 205.54 52474.37 88888.00 2018-03-22 14:24:55.909 081 11506.12 205.57 52474.39 88888.00 2018-03-22 14:24:56.409 081 11506.03 205.58 52474.46 88888.00 2018-03-22 14:24:56.909 081 11506.03 205.60 52474.46 88888.00 2018-03-22 14:24:57.409 081 11506.01 205.59 52474.46 88888.00 2018-03-22 14:24:57.909 081 11505.99 205.62 52474.42 88888.00 2018-03-22 14:24:58.409 081 11506.01 205.67 52474.42 88888.00 2018-03-22 14:24:58.909 081 11505.96 205.69 52474.38 88888.00 2018-03-22 14:24:59.409 081 11506.02 205.68 52474.35 88888.00 2018-03-22 14:24:59.909 081 11506.04 205.64 52474.30 88888.00 2018-03-22 14:25:00.409 081 11506.03 205.63 52474.29 88888.00 2018-03-22 14:25:00.909 081 11506.00 205.60 52474.28 88888.00 2018-03-22 14:25:01.409 081 11505.96 205.57 52474.26 88888.00 2018-03-22 14:25:01.909 081 11505.99 205.53 52474.25 88888.00 2018-03-22 14:25:02.409 081 11506.01 205.47 52474.27 88888.00 2018-03-22 14:25:02.909 081 11506.03 205.46 52474.27 88888.00 2018-03-22 14:25:03.409 081 11506.01 205.46 52474.30 88888.00 2018-03-22 14:25:03.909 081 11506.03 205.46 52474.27 88888.00 2018-03-22 14:25:04.409 081 11506.09 205.46 52474.28 88888.00 2018-03-22 14:25:04.909 081 11506.16 205.41 52474.24 88888.00 2018-03-22 14:25:05.409 081 11506.17 205.38 52474.18 88888.00 2018-03-22 14:25:05.909 081 11506.19 205.36 52474.13 88888.00 2018-03-22 14:25:06.409 081 11506.18 205.39 52474.17 88888.00 2018-03-22 14:25:06.909 081 11506.19 205.43 52474.18 88888.00 2018-03-22 14:25:07.409 081 11506.19 205.38 52474.20 88888.00 2018-03-22 14:25:07.909 081 11506.26 205.30 52474.15 88888.00 2018-03-22 14:25:08.409 081 11506.29 205.37 52474.12 88888.00 2018-03-22 14:25:08.909 081 11506.28 205.36 52474.12 88888.00 2018-03-22 14:25:09.409 081 11506.27 205.33 52474.11 88888.00 2018-03-22 14:25:09.909 081 11506.29 205.38 52474.10 88888.00 2018-03-22 14:25:10.409 081 11506.29 205.43 52474.10 88888.00 2018-03-22 14:25:10.909 081 11506.25 205.43 52474.18 88888.00 2018-03-22 14:25:11.409 081 11506.26 205.45 52474.21 88888.00 2018-03-22 14:25:11.909 081 11506.25 205.41 52474.25 88888.00 2018-03-22 14:25:12.409 081 11506.20 205.45 52474.26 88888.00 2018-03-22 14:25:12.909 081 11506.20 205.46 52474.25 88888.00 2018-03-22 14:25:13.409 081 11506.16 205.48 52474.26 88888.00 2018-03-22 14:25:13.909 081 11506.19 205.51 52474.25 88888.00 2018-03-22 14:25:14.409 081 11506.15 205.58 52474.26 88888.00 2018-03-22 14:25:14.909 081 11506.11 205.59 52474.26 88888.00 2018-03-22 14:25:15.409 081 11506.11 205.66 52474.25 88888.00 2018-03-22 14:25:15.909 081 11506.09 205.72 52474.23 88888.00 2018-03-22 14:25:16.409 081 11506.07 205.73 52474.24 88888.00 2018-03-22 14:25:16.909 081 11506.00 205.77 52474.27 88888.00 2018-03-22 14:25:17.409 081 11506.02 205.80 52474.24 88888.00 2018-03-22 14:25:17.909 081 11506.00 205.79 52474.28 88888.00 2018-03-22 14:25:18.409 081 11505.96 205.84 52474.28 88888.00 2018-03-22 14:25:18.909 081 11505.91 205.92 52474.29 88888.00 2018-03-22 14:25:19.409 081 11505.81 205.94 52474.34 88888.00 2018-03-22 14:25:19.910 081 11505.81 205.96 52474.35 88888.00 2018-03-22 14:25:20.410 081 11505.84 205.95 52474.30 88888.00 2018-03-22 14:25:20.910 081 11505.84 205.98 52474.32 88888.00 2018-03-22 14:25:21.410 081 11505.81 205.94 52474.35 88888.00 2018-03-22 14:25:21.910 081 11505.75 206.01 52474.35 88888.00 2018-03-22 14:25:22.410 081 11505.74 206.01 52474.34 88888.00 2018-03-22 14:25:22.910 081 11505.80 205.98 52474.33 88888.00 2018-03-22 14:25:23.410 081 11505.83 206.05 52474.30 88888.00 2018-03-22 14:25:23.910 081 11505.77 206.08 52474.33 88888.00 2018-03-22 14:25:24.410 081 11505.72 206.06 52474.32 88888.00 2018-03-22 14:25:24.910 081 11505.75 206.07 52474.25 88888.00 2018-03-22 14:25:25.410 081 11505.75 206.09 52474.28 88888.00 2018-03-22 14:25:25.910 081 11505.75 206.09 52474.32 88888.00 2018-03-22 14:25:26.410 081 11505.74 206.11 52474.29 88888.00 2018-03-22 14:25:26.910 081 11505.71 206.14 52474.27 88888.00 2018-03-22 14:25:27.410 081 11505.72 206.15 52474.28 88888.00 2018-03-22 14:25:27.910 081 11505.75 206.15 52474.28 88888.00 2018-03-22 14:25:28.410 081 11505.77 206.17 52474.21 88888.00 2018-03-22 14:25:28.910 081 11505.75 206.16 52474.24 88888.00 2018-03-22 14:25:29.410 081 11505.74 206.13 52474.28 88888.00 2018-03-22 14:25:29.910 081 11505.76 206.14 52474.25 88888.00 2018-03-22 14:25:30.410 081 11505.84 206.16 52474.23 88888.00 2018-03-22 14:25:30.910 081 11505.92 206.16 52474.21 88888.00 2018-03-22 14:25:31.410 081 11505.98 206.16 52474.15 88888.00 2018-03-22 14:25:31.910 081 11506.03 206.13 52474.12 88888.00 2018-03-22 14:25:32.410 081 11506.01 206.08 52474.16 88888.00 2018-03-22 14:25:32.910 081 11506.03 206.12 52474.15 88888.00 2018-03-22 14:25:33.410 081 11506.03 206.12 52474.11 88888.00 2018-03-22 14:25:33.910 081 11506.06 206.12 52474.12 88888.00 2018-03-22 14:25:34.410 081 11506.11 206.07 52474.11 88888.00 2018-03-22 14:25:34.910 081 11506.16 206.06 52474.11 88888.00 2018-03-22 14:25:35.410 081 11506.17 205.99 52474.11 88888.00 2018-03-22 14:25:35.910 081 11506.22 205.95 52474.06 88888.00 2018-03-22 14:25:36.410 081 11506.27 205.88 52474.03 88888.00 2018-03-22 14:25:36.910 081 11506.29 205.91 52474.02 88888.00 2018-03-22 14:25:37.410 081 11506.34 205.89 52474.02 88888.00 2018-03-22 14:25:37.910 081 11506.36 205.91 52474.03 88888.00 2018-03-22 14:25:38.410 081 11506.33 205.88 52474.03 88888.00 2018-03-22 14:25:38.910 081 11506.30 205.84 52474.04 88888.00 2018-03-22 14:25:39.410 081 11506.33 205.78 52474.04 88888.00 2018-03-22 14:25:39.910 081 11506.35 205.77 52474.07 88888.00 2018-03-22 14:25:40.410 081 11506.35 205.73 52474.06 88888.00 2018-03-22 14:25:40.910 081 11506.37 205.67 52474.08 88888.00 2018-03-22 14:25:41.410 081 11506.40 205.65 52474.07 88888.00 2018-03-22 14:25:41.910 081 11506.37 205.67 52474.10 88888.00 2018-03-22 14:25:42.410 081 11506.30 205.65 52474.11 88888.00 2018-03-22 14:25:42.910 081 11506.29 205.59 52474.12 88888.00 2018-03-22 14:25:43.410 081 11506.24 205.58 52474.20 88888.00 2018-03-22 14:25:43.910 081 11506.27 205.57 52474.15 88888.00 2018-03-22 14:25:44.410 081 11506.30 205.48 52474.10 88888.00 2018-03-22 14:25:44.910 081 11506.29 205.46 52474.09 88888.00 2018-03-22 14:25:45.410 081 11506.26 205.45 52474.08 88888.00 2018-03-22 14:25:45.910 081 11506.19 205.40 52474.10 88888.00 2018-03-22 14:25:46.410 081 11506.13 205.37 52474.11 88888.00 2018-03-22 14:25:46.910 081 11506.13 205.40 52474.11 88888.00 2018-03-22 14:25:47.410 081 11506.21 205.39 52474.04 88888.00 2018-03-22 14:25:48.410 081 11506.22 205.29 52474.10 88888.00 2018-03-22 14:25:48.910 081 11506.24 205.29 52474.06 88888.00 2018-03-22 14:25:49.410 081 11506.25 205.28 52474.01 88888.00 2018-03-22 14:25:49.910 081 11506.27 205.27 52474.03 88888.00 2018-03-22 14:25:50.410 081 11506.30 205.22 52474.08 88888.00 2018-03-22 14:25:50.910 081 11506.30 205.25 52474.06 88888.00 2018-03-22 14:25:51.410 081 11506.37 205.24 52474.03 88888.00 2018-03-22 14:25:51.910 081 11506.37 205.21 52474.02 88888.00 2018-03-22 14:25:52.410 081 11506.40 205.21 52473.99 88888.00 2018-03-22 14:25:52.910 081 11506.43 205.19 52473.98 88888.00 2018-03-22 14:25:53.410 081 11506.39 205.18 52473.99 88888.00 2018-03-22 14:25:53.910 081 11506.38 205.18 52473.99 88888.00 2018-03-22 14:25:54.410 081 11506.33 205.10 52474.03 88888.00 2018-03-22 14:25:54.910 081 11506.30 205.15 52474.04 88888.00 2018-03-22 14:25:55.410 081 11506.31 205.24 52473.99 88888.00 2018-03-22 14:25:55.910 081 11506.33 205.24 52473.99 88888.00 2018-03-22 14:25:56.410 081 11506.28 205.25 52474.04 88888.00 2018-03-22 14:25:56.910 081 11506.25 205.26 52474.07 88888.00 2018-03-22 14:25:57.410 081 11506.25 205.22 52474.03 88888.00 2018-03-22 14:25:57.910 081 11506.27 205.22 52474.02 88888.00 2018-03-22 14:25:58.410 081 11506.27 205.24 52474.06 88888.00 2018-03-22 14:25:58.910 081 11506.24 205.22 52474.10 88888.00 2018-03-22 14:25:59.410 081 11506.24 205.20 52474.09 88888.00 2018-03-22 14:25:59.910 081 11506.27 205.25 52474.08 88888.00 2018-03-22 14:26:00.410 081 11506.34 205.28 52474.07 88888.00 2018-03-22 14:26:00.910 081 11506.30 205.31 52474.09 88888.00 2018-03-22 14:26:01.410 081 11506.26 205.28 52474.10 88888.00 2018-03-22 14:26:01.910 081 11506.26 205.33 52474.15 88888.00 2018-03-22 14:26:02.410 081 11506.25 205.35 52474.17 88888.00 2018-03-22 14:26:02.910 081 11506.20 205.37 52474.23 88888.00 2018-03-22 14:26:03.410 081 11506.22 205.38 52474.24 88888.00 2018-03-22 14:26:03.910 081 11506.17 205.37 52474.26 88888.00 2018-03-22 14:26:04.410 081 11506.13 205.45 52474.26 88888.00 2018-03-22 14:26:04.910 081 11506.12 205.47 52474.21 88888.00 2018-03-22 14:26:05.410 081 11506.07 205.50 52474.24 88888.00 2018-03-22 14:26:05.910 081 11506.08 205.47 52474.24 88888.00 2018-03-22 14:26:06.410 081 11505.99 205.46 52474.25 88888.00 2018-03-22 14:26:06.910 081 11506.02 205.44 52474.26 88888.00 2018-03-22 14:26:07.410 081 11506.01 205.41 52474.29 88888.00 2018-03-22 14:26:08.410 081 11505.98 205.43 52474.32 88888.00 2018-03-22 14:26:08.910 081 11505.90 205.43 52474.33 88888.00 2018-03-22 14:26:09.410 081 11505.85 205.44 52474.34 88888.00 2018-03-22 14:26:09.910 081 11505.80 205.38 52474.34 88888.00 2018-03-22 14:26:10.410 081 11505.74 205.36 52474.28 88888.00 2018-03-22 14:26:10.910 081 11505.73 205.36 52474.32 88888.00 2018-03-22 14:26:11.410 081 11505.71 205.34 52474.37 88888.00 2018-03-22 14:26:11.910 081 11505.72 205.36 52474.32 88888.00 2018-03-22 14:26:12.410 081 11505.73 205.33 52474.29 88888.00 2018-03-22 14:26:12.910 081 11505.76 205.28 52474.27 88888.00 2018-03-22 14:26:13.410 081 11505.73 205.31 52474.25 88888.00 2018-03-22 14:26:13.910 081 11505.69 205.29 52474.28 88888.00 2018-03-22 14:26:14.410 081 11505.64 205.25 52474.32 88888.00 2018-03-22 14:26:14.910 081 11505.63 205.24 52474.30 88888.00 2018-03-22 14:26:15.410 081 11505.66 205.25 52474.28 88888.00 2018-03-22 14:26:15.910 081 11505.67 205.16 52474.28 88888.00 2018-03-22 14:26:16.410 081 11505.68 205.11 52474.28 88888.00 2018-03-22 14:26:16.910 081 11505.67 205.07 52474.24 88888.00 2018-03-22 14:26:17.410 081 11505.63 205.06 52474.23 88888.00 2018-03-22 14:26:17.910 081 11505.64 205.06 52474.24 88888.00 2018-03-22 14:26:18.410 081 11505.61 205.01 52474.23 88888.00 2018-03-22 14:26:18.910 081 11505.57 205.00 52474.21 88888.00 2018-03-22 14:26:19.410 081 11505.54 204.97 52474.21 88888.00 2018-03-22 14:26:19.910 081 11505.47 204.91 52474.23 88888.00 2018-03-22 14:26:20.410 081 11505.50 204.88 52474.25 88888.00 2018-03-22 14:26:20.910 081 11505.60 204.87 52474.21 88888.00 2018-03-22 14:26:21.410 081 11505.61 204.82 52474.18 88888.00 2018-03-22 14:26:21.910 081 11505.58 204.81 52474.19 88888.00 2018-03-22 14:26:22.410 081 11505.65 204.81 52474.16 88888.00 2018-03-22 14:26:22.910 081 11505.72 204.77 52474.10 88888.00 2018-03-22 14:26:23.410 081 11505.73 204.76 52474.09 88888.00 2018-03-22 14:26:23.910 081 11505.72 204.73 52474.11 88888.00 2018-03-22 14:26:24.410 081 11505.65 204.69 52474.16 88888.00 2018-03-22 14:26:24.910 081 11505.64 204.69 52474.16 88888.00 2018-03-22 14:26:25.410 081 11505.66 204.70 52474.17 88888.00 2018-03-22 14:26:25.910 081 11505.65 204.73 52474.20 88888.00 2018-03-22 14:26:26.410 081 11505.63 204.66 52474.20 88888.00 2018-03-22 14:26:26.910 081 11505.58 204.65 52474.20 88888.00 2018-03-22 14:26:27.410 081 11505.58 204.61 52474.20 88888.00 2018-03-22 14:26:27.910 081 11505.56 204.61 52474.18 88888.00 2018-03-22 14:26:28.410 081 11505.55 204.58 52474.20 88888.00 2018-03-22 14:26:28.910 081 11505.55 204.61 52474.19 88888.00 2018-03-22 14:26:29.410 081 11505.56 204.61 52474.15 88888.00 2018-03-22 14:26:29.910 081 11505.57 204.65 52474.16 88888.00 2018-03-22 14:26:30.410 081 11505.54 204.66 52474.20 88888.00 2018-03-22 14:26:30.910 081 11505.48 204.66 52474.20 88888.00 2018-03-22 14:26:31.410 081 11505.48 204.67 52474.19 88888.00 2018-03-22 14:26:31.910 081 11505.46 204.69 52474.19 88888.00 2018-03-22 14:26:32.410 081 11505.47 204.72 52474.18 88888.00 2018-03-22 14:26:32.910 081 11505.49 204.67 52474.21 88888.00 2018-03-22 14:26:33.410 081 11505.49 204.72 52474.23 88888.00 2018-03-22 14:26:33.910 081 11505.49 204.72 52474.21 88888.00 2018-03-22 14:26:34.410 081 11505.47 204.71 52474.20 88888.00 2018-03-22 14:26:34.910 081 11505.48 204.69 52474.20 88888.00 2018-03-22 14:26:35.410 081 11505.49 204.75 52474.24 88888.00 2018-03-22 14:26:35.910 081 11505.45 204.75 52474.24 88888.00 2018-03-22 14:26:36.410 081 11505.40 204.75 52474.21 88888.00 2018-03-22 14:26:36.910 081 11505.38 204.81 52474.20 88888.00 2018-03-22 14:26:37.410 081 11505.38 204.81 52474.20 88888.00 2018-03-22 14:26:37.910 081 11505.33 204.80 52474.23 88888.00 2018-03-22 14:26:38.410 081 11505.28 204.80 52474.25 88888.00 2018-03-22 14:26:38.910 081 11505.27 204.80 52474.21 88888.00 2018-03-22 14:26:39.910 081 11505.23 204.79 52474.21 88888.00 2018-03-22 14:26:40.410 081 11505.22 204.82 52474.21 88888.00 2018-03-22 14:26:40.910 081 11505.21 204.85 52474.20 88888.00 2018-03-22 14:26:41.410 081 11505.16 204.80 52474.21 88888.00 2018-03-22 14:26:41.910 081 11505.12 204.79 52474.25 88888.00 2018-03-22 14:26:42.410 081 11505.16 204.80 52474.27 88888.00 2018-03-22 14:26:42.910 081 11505.16 204.79 52474.25 88888.00 2018-03-22 14:26:43.410 081 11505.16 204.77 52474.27 88888.00 2018-03-22 14:26:43.910 081 11505.12 204.71 52474.26 88888.00 2018-03-22 14:26:44.410 081 11505.14 204.68 52474.24 88888.00 2018-03-22 14:26:44.910 081 11505.19 204.66 52474.24 88888.00 2018-03-22 14:26:45.410 081 11505.17 204.66 52474.23 88888.00 2018-03-22 14:26:45.910 081 11505.13 204.66 52474.27 88888.00 2018-03-22 14:26:46.410 081 11505.14 204.65 52474.23 88888.00 2018-03-22 14:26:46.910 081 11505.21 204.59 52474.20 88888.00 2018-03-22 14:26:47.410 081 11505.27 204.57 52474.20 88888.00 2018-03-22 14:26:47.910 081 11505.23 204.50 52474.20 88888.00 2018-03-22 14:26:48.410 081 11505.23 204.42 52474.18 88888.00 2018-03-22 14:26:48.910 081 11505.29 204.39 52474.17 88888.00 2018-03-22 14:26:49.910 081 11505.23 204.40 52474.21 88888.00 2018-03-22 14:26:50.410 081 11505.32 204.36 52474.20 88888.00 2018-03-22 14:26:50.910 081 11505.34 204.32 52474.19 88888.00 2018-03-22 14:26:51.410 081 11505.37 204.31 52474.19 88888.00 2018-03-22 14:26:51.910 081 11505.31 204.34 52474.19 88888.00 2018-03-22 14:26:52.410 081 11505.24 204.30 52474.18 88888.00 2018-03-22 14:26:52.910 081 11505.27 204.28 52474.18 88888.00 2018-03-22 14:26:53.410 081 11505.33 204.29 52474.18 88888.00 2018-03-22 14:26:53.910 081 11505.33 204.29 52474.17 88888.00 2018-03-22 14:26:54.410 081 11505.30 204.27 52474.16 88888.00 2018-03-22 14:26:54.910 081 11505.27 204.23 52474.13 88888.00 2018-03-22 14:26:55.410 081 11505.22 204.21 52474.16 88888.00 2018-03-22 14:26:55.910 081 11505.17 204.24 52474.17 88888.00 2018-03-22 14:26:56.410 081 11505.21 204.27 52474.17 88888.00 2018-03-22 14:26:56.910 081 11505.20 204.27 52474.23 88888.00 2018-03-22 14:26:57.410 081 11505.16 204.29 52474.23 88888.00 2018-03-22 14:26:57.910 081 11505.14 204.31 52474.19 88888.00 2018-03-22 14:26:58.410 081 11505.13 204.27 52474.19 88888.00 2018-03-22 14:26:58.910 081 11505.08 204.29 52474.24 88888.00 2018-03-22 14:26:59.910 081 11505.06 204.30 52474.17 88888.00 2018-03-22 14:27:00.410 081 11505.07 204.24 52474.15 88888.00 2018-03-22 14:27:00.910 081 11505.11 204.24 52474.12 88888.00 2018-03-22 14:27:01.410 081 11505.10 204.28 52474.10 88888.00 2018-03-22 14:27:01.910 081 11505.10 204.27 52474.08 88888.00 2018-03-22 14:27:02.410 081 11505.06 204.29 52474.08 88888.00 2018-03-22 14:27:02.910 081 11505.04 204.24 52474.04 88888.00 2018-03-22 14:27:03.410 081 11505.06 204.23 52474.03 88888.00 2018-03-22 14:27:03.910 081 11505.11 204.24 52474.02 88888.00 2018-03-22 14:27:04.410 081 11505.13 204.25 52474.00 88888.00 2018-03-22 14:27:04.910 081 11505.17 204.28 52473.98 88888.00 2018-03-22 14:27:05.410 081 11505.17 204.25 52474.00 88888.00 2018-03-22 14:27:05.910 081 11505.16 204.22 52474.02 88888.00 2018-03-22 14:27:06.410 081 11505.16 204.19 52474.06 88888.00 2018-03-22 14:27:06.910 081 11505.29 204.20 52474.03 88888.00 2018-03-22 14:27:07.410 081 11505.38 204.21 52473.98 88888.00 2018-03-22 14:27:07.910 081 11505.42 204.22 52473.94 88888.00 2018-03-22 14:27:08.410 081 11505.45 204.20 52473.92 88888.00 2018-03-22 14:27:08.910 081 11505.54 204.19 52473.91 88888.00 2018-03-22 14:27:09.410 081 11505.59 204.19 52473.89 88888.00 2018-03-22 14:27:09.910 081 11505.58 204.20 52473.89 88888.00 2018-03-22 14:27:10.410 081 11505.56 204.25 52473.93 88888.00 2018-03-22 14:27:10.910 081 11505.63 204.23 52473.90 88888.00 2018-03-22 14:27:11.410 081 11505.66 204.27 52473.85 88888.00 2018-03-22 14:27:11.910 081 11505.68 204.29 52473.88 88888.00 2018-03-22 14:27:12.410 081 11505.73 204.30 52473.89 88888.00 2018-03-22 14:27:12.910 081 11505.74 204.32 52473.92 88888.00 2018-03-22 14:27:13.410 081 11505.75 204.34 52473.94 88888.00 2018-03-22 14:27:13.910 081 11505.77 204.34 52473.99 88888.00 2018-03-22 14:27:14.410 081 11505.83 204.39 52474.00 88888.00 2018-03-22 14:27:14.910 081 11505.83 204.42 52473.98 88888.00 2018-03-22 14:27:15.410 081 11505.84 204.48 52473.98 88888.00 2018-03-22 14:27:15.910 081 11505.80 204.51 52473.95 88888.00 2018-03-22 14:27:16.410 081 11505.75 204.57 52474.00 88888.00 2018-03-22 14:27:16.910 081 11505.76 204.54 52473.99 88888.00 2018-03-22 14:27:17.410 081 11505.72 204.56 52473.98 88888.00 2018-03-22 14:27:17.910 081 11505.69 204.58 52473.98 88888.00 2018-03-22 14:27:18.410 081 11505.69 204.65 52474.02 88888.00 2018-03-22 14:27:18.910 081 11505.61 204.70 52474.08 88888.00 2018-03-22 14:27:19.410 081 11505.56 204.73 52474.11 88888.00 2018-03-22 14:27:19.910 081 11505.47 204.73 52474.16 88888.00 2018-03-22 14:27:20.410 081 11505.45 204.76 52474.13 88888.00 2018-03-22 14:27:20.910 081 11505.41 204.73 52474.15 88888.00 2018-03-22 14:27:21.410 081 11505.41 204.72 52474.16 88888.00 2018-03-22 14:27:21.910 081 11505.37 204.79 52474.17 88888.00 2018-03-22 14:27:22.410 081 11505.29 204.81 52474.20 88888.00 2018-03-22 14:27:22.910 081 11505.32 204.88 52474.18 88888.00 2018-03-22 14:27:23.410 081 11505.37 204.89 52474.15 88888.00 2018-03-22 14:27:23.910 081 11505.46 204.87 52474.13 88888.00 2018-03-22 14:27:24.410 081 11505.46 204.82 52474.20 88888.00 2018-03-22 14:27:24.910 081 11505.48 204.79 52474.19 88888.00 2018-03-22 14:27:25.410 081 11505.57 204.79 52474.09 88888.00 2018-03-22 14:27:25.910 081 11505.58 204.79 52474.07 88888.00 2018-03-22 14:27:26.410 081 11505.65 204.78 52474.03 88888.00 2018-03-22 14:27:26.910 081 11505.65 204.85 52474.04 88888.00 2018-03-22 14:27:27.410 081 11505.60 204.82 52474.07 88888.00 2018-03-22 14:27:27.910 081 11505.66 204.79 52474.04 88888.00 2018-03-22 14:27:28.410 081 11505.65 204.85 52473.99 88888.00 2018-03-22 14:27:28.910 081 11505.54 204.90 52474.02 88888.00 2018-03-22 14:27:29.410 081 11505.61 204.88 52474.01 88888.00 2018-03-22 14:27:29.910 081 11505.56 204.82 52474.06 88888.00 2018-03-22 14:27:30.410 081 11505.47 204.80 52474.11 88888.00 2018-03-22 14:27:30.910 081 11505.48 204.75 52474.10 88888.00 2018-03-22 14:27:31.410 081 11505.49 204.73 52474.04 88888.00 2018-03-22 14:27:31.910 081 11505.56 204.75 52474.02 88888.00 2018-03-22 14:27:32.410 081 11505.67 204.71 52473.99 88888.00 2018-03-22 14:27:32.910 081 11505.67 204.66 52473.97 88888.00 2018-03-22 14:27:33.410 081 11505.55 204.62 52474.06 88888.00 2018-03-22 14:27:33.910 081 11505.56 204.66 52474.09 88888.00 2018-03-22 14:27:34.410 081 11505.64 204.63 52474.08 88888.00 2018-03-22 14:27:34.910 081 11505.56 204.61 52474.12 88888.00 2018-03-22 14:27:35.410 081 11505.52 204.61 52474.15 88888.00 2018-03-22 14:27:35.910 081 11505.52 204.60 52474.18 88888.00 2018-03-22 14:27:36.410 081 11505.55 204.61 52474.15 88888.00 2018-03-22 14:27:36.910 081 11505.47 204.57 52474.16 88888.00 2018-03-22 14:27:37.410 081 11505.39 204.59 52474.20 88888.00 2018-03-22 14:27:37.910 081 11505.45 204.56 52474.18 88888.00 2018-03-22 14:27:38.410 081 11505.48 204.54 52474.17 88888.00 2018-03-22 14:27:38.910 081 11505.51 204.50 52474.15 88888.00 2018-03-22 14:27:39.410 081 11505.40 204.49 52474.19 88888.00 2018-03-22 14:27:39.910 081 11505.31 204.42 52474.20 88888.00 2018-03-22 14:27:40.410 081 11505.32 204.40 52474.20 88888.00 2018-03-22 14:27:40.910 081 11505.32 204.43 52474.20 88888.00 2018-03-22 14:27:41.410 081 11505.32 204.41 52474.18 88888.00 2018-03-22 14:27:41.910 081 11505.31 204.48 52474.15 88888.00 2018-03-22 14:27:42.410 081 11505.29 204.48 52474.13 88888.00 2018-03-22 14:27:42.910 081 11505.29 204.48 52474.18 88888.00 2018-03-22 14:27:43.410 081 11505.21 204.48 52474.21 88888.00 2018-03-22 14:27:43.910 081 11505.14 204.51 52474.21 88888.00 2018-03-22 14:27:44.410 081 11505.11 204.51 52474.20 88888.00 2018-03-22 14:27:44.910 081 11505.12 204.48 52474.18 88888.00 2018-03-22 14:27:45.410 081 11505.06 204.44 52474.19 88888.00 2018-03-22 14:27:45.910 081 11505.05 204.48 52474.24 88888.00 2018-03-22 14:27:46.410 081 11505.05 204.42 52474.24 88888.00 2018-03-22 14:27:46.910 081 11505.04 204.46 52474.26 88888.00 2018-03-22 14:27:47.410 081 11504.99 204.49 52474.28 88888.00 2018-03-22 14:27:47.910 081 11505.04 204.50 52474.26 88888.00 2018-03-22 14:27:48.410 081 11505.02 204.49 52474.29 88888.00 2018-03-22 14:27:48.910 081 11504.96 204.50 52474.32 88888.00 2018-03-22 14:27:49.410 081 11504.97 204.49 52474.33 88888.00 2018-03-22 14:27:49.910 081 11505.08 204.44 52474.32 88888.00 2018-03-22 14:27:50.410 081 11505.12 204.43 52474.30 88888.00 2018-03-22 14:27:50.910 081 11505.13 204.46 52474.25 88888.00 2018-03-22 14:27:51.410 081 11505.21 204.47 52474.17 88888.00 2018-03-22 14:27:51.910 081 11505.29 204.46 52474.17 88888.00 2018-03-22 14:27:52.410 081 11505.36 204.40 52474.17 88888.00 2018-03-22 14:27:52.910 081 11505.40 204.42 52474.13 88888.00 2018-03-22 14:27:53.410 081 11505.52 204.38 52474.06 88888.00 2018-03-22 14:27:53.910 081 11505.43 204.40 52474.06 88888.00 2018-03-22 14:27:54.410 081 11505.29 204.42 52474.12 88888.00 2018-03-22 14:27:54.911 081 11505.40 204.39 52474.11 88888.00 2018-03-22 14:27:55.411 081 11505.40 204.42 52474.15 88888.00 2018-03-22 14:27:55.911 081 11505.31 204.43 52474.23 88888.00 2018-03-22 14:27:56.411 081 11505.30 204.42 52474.21 88888.00 2018-03-22 14:27:56.911 081 11505.46 204.41 52474.11 88888.00 2018-03-22 14:27:57.411 081 11505.48 204.39 52474.15 88888.00 2018-03-22 14:27:57.911 081 11505.39 204.37 52474.19 88888.00 2018-03-22 14:27:58.411 081 11505.32 204.41 52474.25 88888.00 2018-03-22 14:27:58.911 081 11505.33 204.41 52474.29 88888.00 2018-03-22 14:27:59.411 081 11505.25 204.40 52474.34 88888.00 2018-03-22 14:27:59.911 081 11505.40 204.39 52474.24 88888.00 2018-03-22 14:28:00.411 081 11505.54 204.40 52474.18 88888.00 2018-03-22 14:28:00.911 081 11505.59 204.40 52474.20 88888.00 2018-03-22 14:28:01.411 081 11505.57 204.42 52474.20 88888.00 2018-03-22 14:28:01.911 081 11505.51 204.39 52474.26 88888.00 2018-03-22 14:28:02.411 081 11505.51 204.41 52474.27 88888.00 2018-03-22 14:28:02.911 081 11505.55 204.41 52474.25 88888.00 2018-03-22 14:28:03.411 081 11505.51 204.41 52474.23 88888.00 2018-03-22 14:28:03.911 081 11505.45 204.47 52474.29 88888.00 2018-03-22 14:28:04.411 081 11505.38 204.48 52474.32 88888.00 2018-03-22 14:28:04.911 081 11505.37 204.49 52474.30 88888.00 2018-03-22 14:28:05.411 081 11505.36 204.50 52474.34 88888.00 2018-03-22 14:28:05.911 081 11505.38 204.48 52474.35 88888.00 2018-03-22 14:28:06.411 081 11505.38 204.46 52474.33 88888.00 2018-03-22 14:28:06.911 081 11505.40 204.44 52474.29 88888.00 2018-03-22 14:28:07.411 081 11505.37 204.49 52474.30 88888.00 2018-03-22 14:28:07.911 081 11505.31 204.48 52474.33 88888.00 2018-03-22 14:28:08.411 081 11505.29 204.44 52474.35 88888.00 2018-03-22 14:28:08.911 081 11505.24 204.47 52474.36 88888.00 2018-03-22 14:28:09.411 081 11505.17 204.51 52474.38 88888.00 2018-03-22 14:28:09.911 081 11505.22 204.48 52474.34 88888.00 2018-03-22 14:28:10.411 081 11505.27 204.43 52474.33 88888.00 2018-03-22 14:28:10.911 081 11505.25 204.41 52474.32 88888.00 2018-03-22 14:28:11.411 081 11505.28 204.40 52474.32 88888.00 2018-03-22 14:28:11.911 081 11505.33 204.40 52474.30 88888.00 2018-03-22 14:28:12.411 081 11505.31 204.39 52474.29 88888.00 2018-03-22 14:28:12.911 081 11505.23 204.39 52474.26 88888.00 2018-03-22 14:28:13.411 081 11505.24 204.34 52474.23 88888.00 2018-03-22 14:28:13.911 081 11505.20 204.27 52474.26 88888.00 2018-03-22 14:28:14.411 081 11505.04 204.29 52474.38 88888.00 2018-03-22 14:28:14.911 081 11505.01 204.29 52474.39 88888.00 2018-03-22 14:28:15.411 081 11505.07 204.28 52474.35 88888.00 2018-03-22 14:28:15.911 081 11505.10 204.24 52474.30 88888.00 2018-03-22 14:28:16.411 081 11505.19 204.15 52474.24 88888.00 2018-03-22 14:28:16.911 081 11505.12 204.12 52474.23 88888.00 2018-03-22 14:28:17.411 081 11505.11 204.21 52474.24 88888.00 2018-03-22 14:28:17.911 081 11505.20 204.14 52474.21 88888.00 2018-03-22 14:28:18.411 081 11505.33 204.08 52474.17 88888.00 2018-03-22 14:28:18.911 081 11505.36 204.00 52474.13 88888.00 2018-03-22 14:28:19.411 081 11505.29 203.96 52474.15 88888.00 2018-03-22 14:28:19.911 081 11505.28 204.04 52474.17 88888.00 2018-03-22 14:28:20.411 081 11505.24 204.09 52474.20 88888.00 2018-03-22 14:28:20.911 081 11505.21 204.07 52474.20 88888.00 2018-03-22 14:28:21.411 081 11505.24 204.09 52474.15 88888.00 2018-03-22 14:28:21.911 081 11505.27 204.07 52474.13 88888.00 2018-03-22 14:28:22.411 081 11505.27 204.07 52474.15 88888.00 2018-03-22 14:28:22.911 081 11505.27 204.10 52474.13 88888.00 2018-03-22 14:28:23.411 081 11505.27 204.10 52474.12 88888.00 2018-03-22 14:28:23.911 081 11505.34 204.09 52474.15 88888.00 2018-03-22 14:28:24.411 081 11505.34 204.09 52474.19 88888.00 2018-03-22 14:28:24.911 081 11505.33 204.14 52474.21 88888.00 2018-03-22 14:28:25.411 081 11505.31 204.23 52474.21 88888.00 2018-03-22 14:28:25.911 081 11505.31 204.25 52474.17 88888.00 2018-03-22 14:28:26.411 081 11505.28 204.28 52474.13 88888.00 2018-03-22 14:28:26.911 081 11505.29 204.29 52474.11 88888.00 2018-03-22 14:28:27.411 081 11505.30 204.24 52474.13 88888.00 2018-03-22 14:28:27.911 081 11505.23 204.25 52474.13 88888.00 2018-03-22 14:28:28.411 081 11505.20 204.33 52474.18 88888.00 2018-03-22 14:28:28.911 081 11505.19 204.39 52474.19 88888.00 2018-03-22 14:28:29.411 081 11505.22 204.40 52474.19 88888.00 2018-03-22 14:28:29.911 081 11505.25 204.40 52474.19 88888.00 2018-03-22 14:28:30.411 081 11505.22 204.41 52474.20 88888.00 2018-03-22 14:28:30.911 081 11505.15 204.46 52474.25 88888.00 2018-03-22 14:28:31.411 081 11505.11 204.48 52474.25 88888.00 2018-03-22 14:28:31.911 081 11505.07 204.49 52474.26 88888.00 2018-03-22 14:28:33.411 081 11505.03 204.48 52474.21 88888.00 2018-03-22 14:28:33.911 081 11505.03 204.47 52474.20 88888.00 2018-03-22 14:28:34.411 081 11505.05 204.46 52474.21 88888.00 2018-03-22 14:28:34.911 081 11505.04 204.50 52474.21 88888.00 2018-03-22 14:28:35.411 081 11505.02 204.51 52474.17 88888.00 2018-03-22 14:28:35.911 081 11504.97 204.56 52474.17 88888.00 2018-03-22 14:28:36.411 081 11504.96 204.54 52474.16 88888.00 2018-03-22 14:28:36.911 081 11504.96 204.50 52474.13 88888.00 2018-03-22 14:28:37.411 081 11505.02 204.53 52474.11 88888.00 2018-03-22 14:28:37.911 081 11505.05 204.52 52474.09 88888.00 2018-03-22 14:28:38.411 081 11505.05 204.52 52474.10 88888.00 2018-03-22 14:28:38.911 081 11504.98 204.56 52474.15 88888.00 2018-03-22 14:28:39.411 081 11505.04 204.53 52474.15 88888.00 2018-03-22 14:28:39.911 081 11505.13 204.49 52474.13 88888.00 2018-03-22 14:28:40.411 081 11505.14 204.54 52474.12 88888.00 2018-03-22 14:28:40.911 081 11505.16 204.56 52474.07 88888.00 2018-03-22 14:28:41.411 081 11505.14 204.54 52474.11 88888.00 2018-03-22 14:28:41.911 081 11505.16 204.58 52474.10 88888.00 2018-03-22 14:28:42.911 081 11505.13 204.60 52474.06 88888.00 2018-03-22 14:28:43.411 081 11505.06 204.61 52474.06 88888.00 2018-03-22 14:28:43.911 081 11505.16 204.56 52474.02 88888.00 2018-03-22 14:28:44.411 081 11505.16 204.59 52474.03 88888.00 2018-03-22 14:28:44.911 081 11505.11 204.58 52474.07 88888.00 2018-03-22 14:28:45.411 081 11505.10 204.62 52474.11 88888.00 2018-03-22 14:28:45.911 081 11505.16 204.66 52474.11 88888.00 2018-03-22 14:28:46.411 081 11505.28 204.66 52474.07 88888.00 2018-03-22 14:28:46.911 081 11505.22 204.68 52474.08 88888.00 2018-03-22 14:28:47.411 081 11505.06 204.69 52474.13 88888.00 2018-03-22 14:28:47.911 081 11505.01 204.69 52474.16 88888.00 2018-03-22 14:28:48.411 081 11504.98 204.72 52474.12 88888.00 2018-03-22 14:28:48.911 081 11504.99 204.73 52474.12 88888.00 2018-03-22 14:28:49.411 081 11505.16 204.73 52474.07 88888.00 2018-03-22 14:28:49.911 081 11505.20 204.82 52474.06 88888.00 2018-03-22 14:28:50.411 081 11505.06 204.83 52474.11 88888.00 2018-03-22 14:28:50.911 081 11505.01 204.82 52474.16 88888.00 2018-03-22 14:28:51.411 081 11505.03 204.82 52474.15 88888.00 2018-03-22 14:28:51.911 081 11505.07 204.81 52474.12 88888.00 2018-03-22 14:28:52.411 081 11505.02 204.83 52474.13 88888.00 2018-03-22 14:28:52.911 081 11504.99 204.80 52474.11 88888.00 2018-03-22 14:28:53.411 081 11504.95 204.78 52474.15 88888.00 2018-03-22 14:28:53.911 081 11504.96 204.70 52474.13 88888.00 2018-03-22 14:28:54.411 081 11504.93 204.69 52474.17 88888.00 2018-03-22 14:28:54.911 081 11504.88 204.77 52474.13 88888.00 2018-03-22 14:28:55.411 081 11504.90 204.81 52474.09 88888.00 2018-03-22 14:28:55.911 081 11504.86 204.76 52474.12 88888.00 2018-03-22 14:28:56.411 081 11504.89 204.66 52474.13 88888.00 2018-03-22 14:28:56.911 081 11504.90 204.63 52474.13 88888.00 2018-03-22 14:28:57.411 081 11504.87 204.66 52474.13 88888.00 2018-03-22 14:28:57.911 081 11504.82 204.65 52474.17 88888.00 2018-03-22 14:28:58.411 081 11504.93 204.66 52474.11 88888.00 2018-03-22 14:28:58.911 081 11504.96 204.66 52474.08 88888.00 2018-03-22 14:28:59.411 081 11504.94 204.63 52474.04 88888.00 2018-03-22 14:28:59.911 081 11504.96 204.65 52474.02 88888.00 2018-03-22 14:29:00.911 081 11504.97 204.65 52474.06 88888.00 2018-03-22 14:29:01.411 081 11504.95 204.62 52474.06 88888.00 2018-03-22 14:29:01.911 081 11504.99 204.57 52474.06 88888.00 2018-03-22 14:29:02.411 081 11505.05 204.52 52474.01 88888.00 2018-03-22 14:29:02.911 081 11505.07 204.49 52473.97 88888.00 2018-03-22 14:29:03.411 081 11505.08 204.51 52474.01 88888.00 2018-03-22 14:29:03.911 081 11505.02 204.48 52474.02 88888.00 2018-03-22 14:29:04.411 081 11504.66 204.49 52474.18 88888.00 2018-03-22 14:29:04.911 081 11504.61 204.50 52474.23 88888.00 2018-03-22 14:29:05.411 081 11504.72 204.51 52474.19 88888.00 2018-03-22 14:29:05.911 081 11504.85 204.50 52474.20 88888.00 2018-03-22 14:29:06.411 081 11504.70 204.54 52474.27 88888.00 2018-03-22 14:29:06.911 081 11504.75 204.51 52474.26 88888.00 2018-03-22 14:29:07.411 081 11504.92 204.47 52474.16 88888.00 2018-03-22 14:29:07.911 081 11505.01 204.41 52474.15 88888.00 2018-03-22 14:29:08.411 081 11505.03 204.39 52474.15 88888.00 2018-03-22 14:29:08.911 081 11504.99 204.43 52474.11 88888.00 2018-03-22 14:29:09.411 081 11504.99 204.46 52474.07 88888.00 2018-03-22 14:29:09.911 081 11505.04 204.44 52474.09 88888.00 2018-03-22 14:29:10.911 081 11505.02 204.43 52474.07 88888.00 2018-03-22 14:29:11.411 081 11504.98 204.40 52474.04 88888.00 2018-03-22 14:29:11.911 081 11505.01 204.38 52474.02 88888.00 2018-03-22 14:29:12.411 081 11504.96 204.39 52474.07 88888.00 2018-03-22 14:29:12.911 081 11504.98 204.37 52474.15 88888.00 2018-03-22 14:29:13.411 081 11504.99 204.34 52474.13 88888.00 2018-03-22 14:29:13.911 081 11505.02 204.31 52474.13 88888.00 2018-03-22 14:29:14.411 081 11504.95 204.32 52474.16 88888.00 2018-03-22 14:29:14.911 081 11504.92 204.30 52474.16 88888.00 2018-03-22 14:29:15.411 081 11504.90 204.29 52474.18 88888.00 2018-03-22 14:29:15.911 081 11505.10 204.24 52474.13 88888.00 2018-03-22 14:29:16.411 081 11505.32 204.17 52474.02 88888.00 2018-03-22 14:29:16.911 081 11505.41 204.08 52473.98 88888.00 2018-03-22 14:29:17.411 081 11505.41 204.03 52473.97 88888.00 2018-03-22 14:29:17.911 081 11505.38 204.04 52473.97 88888.00 2018-03-22 14:29:18.411 081 11505.31 204.10 52474.01 88888.00 2018-03-22 14:29:18.911 081 11505.24 204.07 52474.06 88888.00 2018-03-22 14:29:19.411 081 11505.05 204.04 52474.09 88888.00 2018-03-22 14:29:19.911 081 11504.99 204.00 52474.11 88888.00 2018-03-22 14:29:20.411 081 11504.84 204.00 52474.21 88888.00 2018-03-22 14:29:20.911 081 11505.28 203.91 52473.99 88888.00 2018-03-22 14:29:21.411 081 11505.57 203.85 52473.83 88888.00 2018-03-22 14:29:21.911 081 11505.63 203.82 52473.80 88888.00 2018-03-22 14:29:22.411 081 11505.64 203.76 52473.80 88888.00 2018-03-22 14:29:22.911 081 11505.64 203.71 52473.79 88888.00 2018-03-22 14:29:23.411 081 11505.64 203.69 52473.77 88888.00 2018-03-22 14:29:23.911 081 11505.61 203.66 52473.79 88888.00 2018-03-22 14:29:24.411 081 11505.65 203.63 52473.77 88888.00 2018-03-22 14:29:24.911 081 11505.68 203.64 52473.75 88888.00 2018-03-22 14:29:25.411 081 11505.65 203.63 52473.77 88888.00 2018-03-22 14:29:25.911 081 11505.67 203.67 52473.77 88888.00 2018-03-22 14:29:26.411 081 11505.69 203.66 52473.82 88888.00 2018-03-22 14:29:26.911 081 11505.73 203.60 52473.82 88888.00 2018-03-22 14:29:27.411 081 11505.74 203.55 52473.77 88888.00 2018-03-22 14:29:27.911 081 11505.74 203.50 52473.75 88888.00 2018-03-22 14:29:28.411 081 11505.75 203.45 52473.75 88888.00 2018-03-22 14:29:28.911 081 11505.80 203.43 52473.75 88888.00 2018-03-22 14:29:29.411 081 11505.81 203.44 52473.75 88888.00 2018-03-22 14:29:29.911 081 11505.78 203.40 52473.73 88888.00 2018-03-22 14:29:30.411 081 11505.80 203.34 52473.75 88888.00 2018-03-22 14:29:30.911 081 11505.77 203.31 52473.79 88888.00 2018-03-22 14:29:31.411 081 11505.74 203.31 52473.82 88888.00 2018-03-22 14:29:31.911 081 11505.73 203.26 52473.80 88888.00 2018-03-22 14:29:32.411 081 11505.73 203.22 52473.79 88888.00 2018-03-22 14:29:32.911 081 11505.80 203.22 52473.77 88888.00 2018-03-22 14:29:33.411 081 11505.84 203.23 52473.75 88888.00 2018-03-22 14:29:33.911 081 11505.83 203.22 52473.76 88888.00 2018-03-22 14:29:34.411 081 11505.87 203.18 52473.76 88888.00 2018-03-22 14:29:34.911 081 11505.89 203.14 52473.75 88888.00 2018-03-22 14:29:35.411 081 11505.93 203.12 52473.72 88888.00 2018-03-22 14:29:35.911 081 11505.93 203.13 52473.73 88888.00 2018-03-22 14:29:36.411 081 11505.94 203.12 52473.75 88888.00 2018-03-22 14:29:36.911 081 11505.87 203.07 52473.73 88888.00 2018-03-22 14:29:37.411 081 11505.92 203.11 52473.74 88888.00 2018-03-22 14:29:37.911 081 11505.95 203.07 52473.74 88888.00 2018-03-22 14:29:38.411 081 11505.94 203.03 52473.77 88888.00 2018-03-22 14:29:38.911 081 11505.98 203.02 52473.76 88888.00 2018-03-22 14:29:39.411 081 11505.94 203.02 52473.80 88888.00 2018-03-22 14:29:39.911 081 11505.92 203.01 52473.82 88888.00 2018-03-22 14:29:40.411 081 11505.93 202.96 52473.81 88888.00 2018-03-22 14:29:40.911 081 11505.91 202.97 52473.81 88888.00 2018-03-22 14:29:41.411 081 11505.98 202.97 52473.80 88888.00 2018-03-22 14:29:41.911 081 11505.98 202.96 52473.80 88888.00 2018-03-22 14:29:42.411 081 11505.94 203.02 52473.76 88888.00 2018-03-22 14:29:42.911 081 11505.89 203.04 52473.77 88888.00 2018-03-22 14:29:43.411 081 11505.87 203.05 52473.73 88888.00 2018-03-22 14:29:43.911 081 11505.90 203.02 52473.73 88888.00 2018-03-22 14:29:44.411 081 11505.87 203.03 52473.73 88888.00 2018-03-22 14:29:44.911 081 11505.89 203.05 52473.74 88888.00 2018-03-22 14:29:45.411 081 11505.91 203.07 52473.73 88888.00 2018-03-22 14:29:45.911 081 11505.89 203.07 52473.79 88888.00 2018-03-22 14:29:46.411 081 11505.85 203.07 52473.81 88888.00 2018-03-22 14:29:46.911 081 11505.73 203.08 52473.89 88888.00 2018-03-22 14:29:47.411 081 11505.61 203.12 52473.95 88888.00 2018-03-22 14:29:47.911 081 11505.47 203.13 52474.02 88888.00 2018-03-22 14:29:48.411 081 11505.39 203.18 52474.08 88888.00 2018-03-22 14:29:48.911 081 11505.37 203.17 52474.10 88888.00 2018-03-22 14:29:49.411 081 11505.37 203.22 52474.08 88888.00 2018-03-22 14:29:49.911 081 11505.39 203.22 52474.03 88888.00 2018-03-22 14:29:50.411 081 11505.47 203.20 52474.01 88888.00 2018-03-22 14:29:50.911 081 11505.42 203.22 52474.03 88888.00 2018-03-22 14:29:51.411 081 11505.51 203.24 52473.94 88888.00 2018-03-22 14:29:51.911 081 11505.59 203.18 52473.91 88888.00 2018-03-22 14:29:52.411 081 11505.64 203.20 52473.82 88888.00 2018-03-22 14:29:52.911 081 11505.72 203.21 52473.79 88888.00 2018-03-22 14:29:53.411 081 11505.75 203.23 52473.81 88888.00 2018-03-22 14:29:54.411 081 11505.58 203.26 52473.88 88888.00 2018-03-22 14:29:54.911 081 11505.39 203.30 52473.99 88888.00 2018-03-22 14:29:55.411 081 11505.20 203.33 52474.09 88888.00 2018-03-22 14:29:55.911 081 11505.45 203.33 52473.95 88888.00 2018-03-22 14:29:56.411 081 11505.54 203.34 52473.92 88888.00 2018-03-22 14:29:56.911 081 11505.59 203.32 52473.91 88888.00 2018-03-22 14:29:57.411 081 11505.60 203.31 52473.88 88888.00 2018-03-22 14:29:57.911 081 11505.63 203.32 52473.90 88888.00 2018-03-22 14:29:58.411 081 11505.65 203.40 52473.92 88888.00 2018-03-22 14:29:58.911 081 11505.59 203.43 52473.94 88888.00 2018-03-22 14:29:59.411 081 11505.80 203.44 52473.82 88888.00 2018-03-22 14:29:59.911 081 11505.89 203.43 52473.79 88888.00 2018-03-22 14:30:00.411 081 11505.86 203.49 52473.77 88888.00 2018-03-22 14:30:00.911 081 11505.92 203.51 52473.76 88888.00 2018-03-22 14:30:01.411 081 11505.92 203.54 52473.76 88888.00 2018-03-22 14:30:01.911 081 11505.83 203.52 52473.82 88888.00 2018-03-22 14:30:02.411 081 11505.83 203.52 52473.80 88888.00 2018-03-22 14:30:02.911 081 11505.90 203.55 52473.77 88888.00 2018-03-22 14:30:03.411 081 11505.92 203.57 52473.79 88888.00 2018-03-22 14:30:04.411 081 11505.93 203.59 52473.76 88888.00 2018-03-22 14:30:04.911 081 11505.94 203.60 52473.77 88888.00 2018-03-22 14:30:05.411 081 11506.00 203.59 52473.75 88888.00 2018-03-22 14:30:05.911 081 11506.03 203.55 52473.73 88888.00 2018-03-22 14:30:06.411 081 11506.04 203.57 52473.68 88888.00 2018-03-22 14:30:06.911 081 11506.03 203.60 52473.73 88888.00 2018-03-22 14:30:07.411 081 11506.03 203.57 52473.76 88888.00 2018-03-22 14:30:07.911 081 11506.03 203.64 52473.73 88888.00 2018-03-22 14:30:08.411 081 11506.01 203.65 52473.72 88888.00 2018-03-22 14:30:08.911 081 11505.98 203.65 52473.76 88888.00 2018-03-22 14:30:09.411 081 11505.96 203.66 52473.75 88888.00 2018-03-22 14:30:09.911 081 11505.98 203.62 52473.71 88888.00 2018-03-22 14:30:10.411 081 11505.96 203.61 52473.69 88888.00 2018-03-22 14:30:10.911 081 11505.95 203.67 52473.73 88888.00 2018-03-22 14:30:11.411 081 11505.95 203.72 52473.76 88888.00 2018-03-22 14:30:11.911 081 11505.93 203.71 52473.76 88888.00 2018-03-22 14:30:12.411 081 11505.99 203.65 52473.72 88888.00 2018-03-22 14:30:12.911 081 11505.96 203.67 52473.71 88888.00 2018-03-22 14:30:13.411 081 11506.01 203.67 52473.72 88888.00 2018-03-22 14:30:13.911 081 11506.02 203.63 52473.73 88888.00 2018-03-22 14:30:14.411 081 11506.03 203.55 52473.72 88888.00 2018-03-22 14:30:14.911 081 11506.00 203.50 52473.73 88888.00 2018-03-22 14:30:15.411 081 11505.94 203.46 52473.81 88888.00 2018-03-22 14:30:15.911 081 11505.92 203.47 52473.83 88888.00 2018-03-22 14:30:16.411 081 11506.03 203.41 52473.75 88888.00 2018-03-22 14:30:16.911 081 11506.15 203.39 52473.71 88888.00 2018-03-22 14:30:17.411 081 11506.17 203.37 52473.67 88888.00 2018-03-22 14:30:17.911 081 11506.21 203.36 52473.66 88888.00 2018-03-22 14:30:18.411 081 11506.20 203.31 52473.60 88888.00 2018-03-22 14:30:18.911 081 11506.22 203.27 52473.63 88888.00 2018-03-22 14:30:19.411 081 11506.26 203.28 52473.66 88888.00 2018-03-22 14:30:19.911 081 11506.28 203.27 52473.63 88888.00 2018-03-22 14:30:20.411 081 11506.36 203.26 52473.60 88888.00 2018-03-22 14:30:20.911 081 11506.39 203.23 52473.63 88888.00 2018-03-22 14:30:21.411 081 11506.38 203.26 52473.63 88888.00 2018-03-22 14:30:21.911 081 11506.45 203.21 52473.63 88888.00 2018-03-22 14:30:22.411 081 11506.52 203.14 52473.59 88888.00 2018-03-22 14:30:22.911 081 11506.48 203.15 52473.62 88888.00 2018-03-22 14:30:23.411 081 11506.50 203.15 52473.66 88888.00 2018-03-22 14:30:23.911 081 11506.55 203.11 52473.64 88888.00 2018-03-22 14:30:24.412 081 11506.55 203.12 52473.63 88888.00 2018-03-22 14:30:24.912 081 11506.53 203.14 52473.64 88888.00 2018-03-22 14:30:25.412 081 11506.53 203.17 52473.63 88888.00 2018-03-22 14:30:25.912 081 11506.53 203.17 52473.64 88888.00 2018-03-22 14:30:26.412 081 11506.51 203.12 52473.65 88888.00 2018-03-22 14:30:26.912 081 11506.50 203.08 52473.60 88888.00 2018-03-22 14:30:27.412 081 11506.50 203.10 52473.63 88888.00 2018-03-22 14:30:27.912 081 11506.24 203.17 52473.82 88888.00 2018-03-22 14:30:28.412 081 11506.34 203.16 52473.82 88888.00 2018-03-22 14:30:28.912 081 11506.39 203.13 52473.76 88888.00 2018-03-22 14:30:29.412 081 11506.42 203.15 52473.71 88888.00 2018-03-22 14:30:29.912 081 11506.37 203.13 52473.73 88888.00 2018-03-22 14:30:30.412 081 11506.34 203.14 52473.81 88888.00 2018-03-22 14:30:30.912 081 11506.27 203.16 52473.85 88888.00 2018-03-22 14:30:31.412 081 11506.25 203.21 52473.85 88888.00 2018-03-22 14:30:31.912 081 11506.18 203.23 52473.85 88888.00 2018-03-22 14:30:32.412 081 11506.29 203.18 52473.80 88888.00 2018-03-22 14:30:32.912 081 11506.35 203.23 52473.76 88888.00 2018-03-22 14:30:33.412 081 11506.31 203.23 52473.75 88888.00 2018-03-22 14:30:33.912 081 11506.33 203.18 52473.76 88888.00 2018-03-22 14:30:34.412 081 11506.29 203.20 52473.80 88888.00 2018-03-22 14:30:34.912 081 11506.22 203.21 52473.82 88888.00 2018-03-22 14:30:35.412 081 11506.22 203.23 52473.84 88888.00 2018-03-22 14:30:35.912 081 11506.25 203.27 52473.84 88888.00 2018-03-22 14:30:36.412 081 11506.24 203.26 52473.82 88888.00 2018-03-22 14:30:36.912 081 11506.21 203.30 52473.82 88888.00 2018-03-22 14:30:37.412 081 11506.16 203.32 52473.81 88888.00 2018-03-22 14:30:37.912 081 11506.10 203.31 52473.85 88888.00 2018-03-22 14:30:38.412 081 11506.03 203.33 52473.94 88888.00 2018-03-22 14:30:38.912 081 11505.94 203.35 52474.01 88888.00 2018-03-22 14:30:39.412 081 11505.87 203.36 52474.01 88888.00 2018-03-22 14:30:39.912 081 11506.00 203.32 52473.92 88888.00 2018-03-22 14:30:40.412 081 11506.00 203.32 52473.90 88888.00 2018-03-22 14:30:40.912 081 11505.92 203.32 52473.94 88888.00 2018-03-22 14:30:41.412 081 11505.86 203.32 52473.97 88888.00 2018-03-22 14:30:41.912 081 11505.71 203.35 52474.04 88888.00 2018-03-22 14:30:42.412 081 11505.65 203.34 52474.09 88888.00 2018-03-22 14:30:42.912 081 11505.77 203.31 52474.02 88888.00 2018-03-22 14:30:43.412 081 11505.77 203.27 52473.99 88888.00 2018-03-22 14:30:43.912 081 11505.74 203.25 52474.02 88888.00 2018-03-22 14:30:44.412 081 11505.75 203.24 52474.00 88888.00 2018-03-22 14:30:44.912 081 11505.83 203.23 52473.97 88888.00 2018-03-22 14:30:46.412 081 11505.80 203.23 52474.04 88888.00 2018-03-22 14:30:46.912 081 11505.67 203.22 52474.09 88888.00 2018-03-22 14:30:47.412 081 11505.74 203.20 52474.08 88888.00 2018-03-22 14:30:47.912 081 11505.77 203.18 52474.01 88888.00 2018-03-22 14:30:48.412 081 11505.74 203.20 52474.02 88888.00 2018-03-22 14:30:48.912 081 11505.72 203.25 52474.03 88888.00 2018-03-22 14:30:49.412 081 11505.66 203.26 52474.08 88888.00 2018-03-22 14:30:49.912 081 11505.64 203.20 52474.11 88888.00 2018-03-22 14:30:50.412 081 11505.74 203.15 52474.02 88888.00 2018-03-22 14:30:50.912 081 11505.76 203.14 52474.02 88888.00 2018-03-22 14:30:51.412 081 11505.81 203.15 52474.00 88888.00 2018-03-22 14:30:51.912 081 11505.85 203.11 52473.99 88888.00 2018-03-22 14:30:52.412 081 11505.90 203.08 52473.99 88888.00 2018-03-22 14:30:52.912 081 11505.84 203.13 52474.01 88888.00 2018-03-22 14:30:53.412 081 11505.82 203.11 52474.04 88888.00 2018-03-22 14:30:53.912 081 11505.78 203.10 52474.02 88888.00 2018-03-22 14:30:54.412 081 11505.80 203.12 52473.99 88888.00 2018-03-22 14:30:54.912 081 11505.72 203.11 52474.06 88888.00 2018-03-22 14:30:55.412 081 11505.72 203.11 52474.04 88888.00 2018-03-22 14:30:55.912 081 11505.78 203.11 52473.98 88888.00 2018-03-22 14:30:56.412 081 11505.78 203.06 52473.97 88888.00 2018-03-22 14:30:56.912 081 11505.73 203.04 52473.99 88888.00 2018-03-22 14:30:57.412 081 11505.71 203.04 52474.00 88888.00 2018-03-22 14:30:57.912 081 11505.85 202.99 52473.91 88888.00 2018-03-22 14:30:58.412 081 11505.85 203.03 52473.91 88888.00 2018-03-22 14:30:58.912 081 11505.83 203.02 52473.90 88888.00 2018-03-22 14:30:59.412 081 11505.78 202.99 52473.95 88888.00 2018-03-22 14:30:59.912 081 11505.81 202.98 52473.99 88888.00 2018-03-22 14:31:00.412 081 11505.82 202.95 52473.93 88888.00 2018-03-22 14:31:00.912 081 11505.83 202.96 52473.90 88888.00 2018-03-22 14:31:01.412 081 11505.90 202.89 52473.89 88888.00 2018-03-22 14:31:01.912 081 11505.86 202.88 52473.86 88888.00 2018-03-22 14:31:02.412 081 11505.82 202.96 52473.88 88888.00 2018-03-22 14:31:02.912 081 11505.82 202.98 52473.91 88888.00 2018-03-22 14:31:03.912 081 11505.78 202.93 52473.89 88888.00 2018-03-22 14:31:04.412 081 11505.80 202.95 52473.91 88888.00 2018-03-22 14:31:04.912 081 11505.80 203.01 52473.93 88888.00 2018-03-22 14:31:05.412 081 11505.76 203.05 52473.94 88888.00 2018-03-22 14:31:05.912 081 11505.71 203.13 52473.92 88888.00 2018-03-22 14:31:06.412 081 11505.75 203.13 52473.94 88888.00 2018-03-22 14:31:06.912 081 11505.78 203.13 52473.92 88888.00 2018-03-22 14:31:07.412 081 11505.83 203.14 52473.90 88888.00 2018-03-22 14:31:07.912 081 11505.90 203.15 52473.92 88888.00 2018-03-22 14:31:08.412 081 11505.89 203.22 52473.92 88888.00 2018-03-22 14:31:08.912 081 11505.92 203.18 52473.93 88888.00 2018-03-22 14:31:09.412 081 11505.93 203.17 52473.91 88888.00 2018-03-22 14:31:09.912 081 11505.95 203.20 52473.89 88888.00 2018-03-22 14:31:10.412 081 11505.94 203.28 52473.88 88888.00 2018-03-22 14:31:10.912 081 11505.94 203.32 52473.92 88888.00 2018-03-22 14:31:11.412 081 11505.90 203.30 52473.98 88888.00 2018-03-22 14:31:11.912 081 11505.96 203.28 52473.93 88888.00 2018-03-22 14:31:12.412 081 11505.99 203.30 52473.91 88888.00 2018-03-22 14:31:12.912 081 11505.90 203.31 52473.97 88888.00 2018-03-22 14:31:13.412 081 11505.82 203.32 52474.00 88888.00 2018-03-22 14:31:13.912 081 11505.82 203.36 52474.08 88888.00 2018-03-22 14:31:14.412 081 11505.83 203.36 52474.07 88888.00 2018-03-22 14:31:14.912 081 11505.83 203.42 52474.10 88888.00 2018-03-22 14:31:15.912 081 11505.87 203.42 52474.02 88888.00 2018-03-22 14:31:16.412 081 11505.85 203.42 52474.03 88888.00 2018-03-22 14:31:16.912 081 11505.80 203.37 52474.03 88888.00 2018-03-22 14:31:17.412 081 11505.80 203.36 52474.04 88888.00 2018-03-22 14:31:17.912 081 11505.68 203.37 52474.15 88888.00 2018-03-22 14:31:18.412 081 11505.71 203.40 52474.15 88888.00 2018-03-22 14:31:18.912 081 11505.66 203.45 52474.17 88888.00 2018-03-22 14:31:19.412 081 11505.55 203.50 52474.21 88888.00 2018-03-22 14:31:19.912 081 11505.57 203.46 52474.20 88888.00 2018-03-22 14:31:20.412 081 11505.50 203.42 52474.21 88888.00 2018-03-22 14:31:20.912 081 11505.50 203.42 52474.20 88888.00 2018-03-22 14:31:21.412 081 11505.47 203.36 52474.15 88888.00 2018-03-22 14:31:21.912 081 11505.50 203.31 52474.09 88888.00 2018-03-22 14:31:22.412 081 11505.50 203.34 52474.08 88888.00 2018-03-22 14:31:22.912 081 11505.48 203.40 52474.10 88888.00 2018-03-22 14:31:23.412 081 11505.47 203.39 52474.09 88888.00 2018-03-22 14:31:23.912 081 11505.43 203.32 52474.07 88888.00 2018-03-22 14:31:24.412 081 11505.47 203.25 52474.01 88888.00 2018-03-22 14:31:24.912 081 11505.49 203.23 52473.99 88888.00 2018-03-22 14:31:25.412 081 11505.46 203.25 52473.99 88888.00 2018-03-22 14:31:25.912 081 11505.42 203.20 52474.03 88888.00 2018-03-22 14:31:26.412 081 11505.40 203.22 52474.02 88888.00 2018-03-22 14:31:26.912 081 11505.43 203.18 52474.01 88888.00 2018-03-22 14:31:27.412 081 11505.43 203.17 52474.01 88888.00 2018-03-22 14:31:27.912 081 11505.46 203.15 52474.00 88888.00 2018-03-22 14:31:28.412 081 11505.48 203.13 52473.95 88888.00 2018-03-22 14:31:28.912 081 11505.49 203.11 52473.94 88888.00 2018-03-22 14:31:29.412 081 11505.49 203.08 52473.99 88888.00 2018-03-22 14:31:29.912 081 11505.49 203.06 52473.98 88888.00 2018-03-22 14:31:30.412 081 11505.49 203.03 52473.95 88888.00 2018-03-22 14:31:30.912 081 11505.54 203.01 52473.94 88888.00 2018-03-22 14:31:31.412 081 11505.73 202.95 52473.86 88888.00 2018-03-22 14:31:31.912 081 11505.94 202.88 52473.75 88888.00 2018-03-22 14:31:32.412 081 11506.03 202.91 52473.73 88888.00 2018-03-22 14:31:32.912 081 11506.04 202.88 52473.71 88888.00 2018-03-22 14:31:33.412 081 11506.06 202.87 52473.68 88888.00 2018-03-22 14:31:33.912 081 11506.09 202.81 52473.66 88888.00 2018-03-22 14:31:34.412 081 11506.12 202.78 52473.65 88888.00 2018-03-22 14:31:34.912 081 11506.12 202.76 52473.65 88888.00 2018-03-22 14:31:35.412 081 11506.15 202.76 52473.65 88888.00 2018-03-22 14:31:35.912 081 11506.16 202.72 52473.66 88888.00 2018-03-22 14:31:36.412 081 11506.21 202.68 52473.67 88888.00 2018-03-22 14:31:36.912 081 11506.20 202.72 52473.65 88888.00 2018-03-22 14:31:37.412 081 11506.26 202.72 52473.65 88888.00 2018-03-22 14:31:37.912 081 11506.28 202.73 52473.66 88888.00 2018-03-22 14:31:38.412 081 11506.27 202.65 52473.64 88888.00 2018-03-22 14:31:38.912 081 11506.30 202.58 52473.58 88888.00 2018-03-22 14:31:39.412 081 11506.30 202.60 52473.65 88888.00 2018-03-22 14:31:39.912 081 11506.35 202.58 52473.67 88888.00 2018-03-22 14:31:40.412 081 11506.38 202.55 52473.65 88888.00 2018-03-22 14:31:40.912 081 11506.44 202.55 52473.63 88888.00 2018-03-22 14:31:41.412 081 11506.44 202.57 52473.62 88888.00 2018-03-22 14:31:41.912 081 11506.42 202.52 52473.62 88888.00 2018-03-22 14:31:42.412 081 11506.42 202.47 52473.64 88888.00 2018-03-22 14:31:42.912 081 11506.40 202.49 52473.67 88888.00 2018-03-22 14:31:43.412 081 11506.42 202.52 52473.67 88888.00 2018-03-22 14:31:43.912 081 11506.39 202.55 52473.66 88888.00 2018-03-22 14:31:44.412 081 11506.40 202.55 52473.66 88888.00 2018-03-22 14:31:44.912 081 11506.42 202.56 52473.63 88888.00 2018-03-22 14:31:45.412 081 11506.42 202.53 52473.60 88888.00 2018-03-22 14:31:45.912 081 11506.39 202.54 52473.60 88888.00 2018-03-22 14:31:46.412 081 11506.45 202.49 52473.59 88888.00 2018-03-22 14:31:46.912 081 11506.51 202.47 52473.59 88888.00 2018-03-22 14:31:47.412 081 11506.53 202.45 52473.62 88888.00 2018-03-22 14:31:47.912 081 11506.59 202.48 52473.62 88888.00 2018-03-22 14:31:48.412 081 11506.56 202.52 52473.66 88888.00 2018-03-22 14:31:48.912 081 11506.53 202.55 52473.66 88888.00 2018-03-22 14:31:49.412 081 11506.55 202.56 52473.66 88888.00 2018-03-22 14:31:49.912 081 11506.59 202.60 52473.67 88888.00 2018-03-22 14:31:50.412 081 11506.62 202.57 52473.64 88888.00 2018-03-22 14:31:50.912 081 11506.64 202.58 52473.60 88888.00 2018-03-22 14:31:51.412 081 11506.65 202.65 52473.59 88888.00 2018-03-22 14:31:51.912 081 11506.66 202.69 52473.58 88888.00 2018-03-22 14:31:52.412 081 11506.66 202.68 52473.60 88888.00 2018-03-22 14:31:52.912 081 11506.69 202.63 52473.59 88888.00 2018-03-22 14:31:53.912 081 11506.61 202.67 52473.59 88888.00 2018-03-22 14:31:54.412 081 11506.65 202.75 52473.66 88888.00 2018-03-22 14:31:54.912 081 11506.62 202.83 52473.68 88888.00 2018-03-22 14:31:55.412 081 11506.61 202.86 52473.65 88888.00 2018-03-22 14:31:55.912 081 11506.64 202.83 52473.65 88888.00 2018-03-22 14:31:56.412 081 11506.68 202.88 52473.65 88888.00 2018-03-22 14:31:56.912 081 11506.68 202.93 52473.65 88888.00 2018-03-22 14:31:57.412 081 11506.69 202.95 52473.67 88888.00 2018-03-22 14:31:57.912 081 11506.69 202.99 52473.68 88888.00 2018-03-22 14:31:58.412 081 11506.71 203.08 52473.72 88888.00 2018-03-22 14:31:58.912 081 11506.64 203.11 52473.74 88888.00 2018-03-22 14:31:59.412 081 11506.64 203.16 52473.75 88888.00 2018-03-22 14:31:59.912 081 11506.64 203.20 52473.74 88888.00 2018-03-22 14:32:00.412 081 11506.64 203.25 52473.73 88888.00 2018-03-22 14:32:00.912 081 11506.68 203.21 52473.76 88888.00 2018-03-22 14:32:01.412 081 11506.68 203.31 52473.76 88888.00 2018-03-22 14:32:01.912 081 11506.70 203.39 52473.76 88888.00 2018-03-22 14:32:02.412 081 11506.75 203.40 52473.75 88888.00 2018-03-22 14:32:02.912 081 11506.72 203.44 52473.77 88888.00 2018-03-22 14:32:03.412 081 11506.66 203.47 52473.82 88888.00 2018-03-22 14:32:03.912 081 11506.66 203.53 52473.85 88888.00 2018-03-22 14:32:04.412 081 11506.69 203.53 52473.84 88888.00 2018-03-22 14:32:04.912 081 11506.64 203.53 52473.86 88888.00 2018-03-22 14:32:05.412 081 11506.56 203.57 52473.89 88888.00 2018-03-22 14:32:05.912 081 11506.55 203.59 52473.88 88888.00 2018-03-22 14:32:06.412 081 11506.51 203.57 52473.88 88888.00 2018-03-22 14:32:06.912 081 11506.35 203.65 52473.99 88888.00 2018-03-22 14:32:07.412 081 11506.38 203.67 52473.98 88888.00 2018-03-22 14:32:07.912 081 11506.37 203.67 52474.01 88888.00 2018-03-22 14:32:08.412 081 11506.31 203.72 52474.04 88888.00 2018-03-22 14:32:08.912 081 11506.28 203.75 52474.08 88888.00 2018-03-22 14:32:09.412 081 11506.25 203.78 52474.07 88888.00 2018-03-22 14:32:09.912 081 11506.26 203.78 52474.03 88888.00 2018-03-22 14:32:10.412 081 11506.35 203.78 52474.00 88888.00 2018-03-22 14:32:10.912 081 11506.34 203.76 52474.00 88888.00 2018-03-22 14:32:11.412 081 11506.33 203.72 52474.02 88888.00 2018-03-22 14:32:11.912 081 11506.35 203.69 52474.01 88888.00 2018-03-22 14:32:12.412 081 11506.35 203.73 52473.99 88888.00 2018-03-22 14:32:12.912 081 11506.30 203.74 52474.02 88888.00 2018-03-22 14:32:13.412 081 11506.21 203.71 52474.09 88888.00 2018-03-22 14:32:13.912 081 11506.18 203.72 52474.11 88888.00 2018-03-22 14:32:14.412 081 11506.17 203.76 52474.13 88888.00 2018-03-22 14:32:14.912 081 11506.12 203.76 52474.13 88888.00 2018-03-22 14:32:15.412 081 11506.08 203.78 52474.16 88888.00 2018-03-22 14:32:15.912 081 11506.13 203.74 52474.11 88888.00 2018-03-22 14:32:16.412 081 11506.19 203.64 52474.09 88888.00 2018-03-22 14:32:17.412 081 11506.48 203.60 52473.94 88888.00 2018-03-22 14:32:17.912 081 11506.47 203.56 52473.91 88888.00 2018-03-22 14:32:18.412 081 11506.47 203.57 52473.91 88888.00 2018-03-22 14:32:18.912 081 11506.40 203.59 52473.92 88888.00 2018-03-22 14:32:19.412 081 11506.33 203.54 52473.95 88888.00 2018-03-22 14:32:19.912 081 11506.30 203.56 52473.95 88888.00 2018-03-22 14:32:20.412 081 11506.28 203.59 52473.93 88888.00 2018-03-22 14:32:20.912 081 11506.31 203.51 52473.93 88888.00 2018-03-22 14:32:21.412 081 11506.26 203.50 52473.95 88888.00 2018-03-22 14:32:21.912 081 11506.30 203.50 52473.90 88888.00 2018-03-22 14:32:22.412 081 11506.30 203.47 52473.92 88888.00 2018-03-22 14:32:22.912 081 11506.22 203.49 52474.01 88888.00 2018-03-22 14:32:23.412 081 11506.15 203.50 52474.06 88888.00 2018-03-22 14:32:23.912 081 11506.16 203.51 52474.01 88888.00 2018-03-22 14:32:24.412 081 11506.22 203.52 52473.95 88888.00 2018-03-22 14:32:24.912 081 11506.17 203.56 52473.97 88888.00 2018-03-22 14:32:25.412 081 11506.20 203.50 52473.92 88888.00 2018-03-22 14:32:25.912 081 11506.19 203.46 52473.93 88888.00 2018-03-22 14:32:26.412 081 11506.17 203.43 52473.94 88888.00 2018-03-22 14:32:27.412 081 11506.18 203.50 52473.98 88888.00 2018-03-22 14:32:27.912 081 11506.16 203.45 52474.04 88888.00 2018-03-22 14:32:28.412 081 11506.09 203.40 52474.04 88888.00 2018-03-22 14:32:28.912 081 11506.01 203.37 52474.04 88888.00 2018-03-22 14:32:29.412 081 11506.11 203.39 52474.00 88888.00 2018-03-22 14:32:29.912 081 11506.19 203.42 52474.00 88888.00 2018-03-22 14:32:30.412 081 11506.12 203.43 52474.07 88888.00 2018-03-22 14:32:30.912 081 11506.08 203.42 52474.11 88888.00 2018-03-22 14:32:31.412 081 11506.02 203.44 52474.13 88888.00 2018-03-22 14:32:31.912 081 11506.01 203.50 52474.16 88888.00 2018-03-22 14:32:32.412 081 11505.98 203.55 52474.20 88888.00 2018-03-22 14:32:32.912 081 11505.93 203.56 52474.20 88888.00 2018-03-22 14:32:33.412 081 11505.94 203.52 52474.15 88888.00 2018-03-22 14:32:33.912 081 11505.96 203.54 52474.15 88888.00 2018-03-22 14:32:34.412 081 11505.91 203.59 52474.18 88888.00 2018-03-22 14:32:34.912 081 11505.90 203.61 52474.16 88888.00 2018-03-22 14:32:35.412 081 11505.82 203.57 52474.15 88888.00 2018-03-22 14:32:35.912 081 11505.87 203.59 52474.20 88888.00 2018-03-22 14:32:36.412 081 11505.93 203.61 52474.17 88888.00 2018-03-22 14:32:37.412 081 11505.89 203.76 52474.15 88888.00 2018-03-22 14:32:37.912 081 11505.90 203.74 52474.16 88888.00 2018-03-22 14:32:38.412 081 11505.87 203.80 52474.18 88888.00 2018-03-22 14:32:38.912 081 11505.86 203.79 52474.18 88888.00 2018-03-22 14:32:39.412 081 11505.82 203.82 52474.19 88888.00 2018-03-22 14:32:39.912 081 11505.73 203.85 52474.21 88888.00 2018-03-22 14:32:40.412 081 11505.71 203.82 52474.19 88888.00 2018-03-22 14:32:40.912 081 11505.71 203.80 52474.20 88888.00 2018-03-22 14:32:41.412 081 11505.73 203.80 52474.16 88888.00 2018-03-22 14:32:41.912 081 11505.68 203.81 52474.20 88888.00 2018-03-22 14:32:42.412 081 11505.69 203.81 52474.23 88888.00 2018-03-22 14:32:42.912 081 11505.71 203.84 52474.19 88888.00 2018-03-22 14:32:43.412 081 11505.77 203.82 52474.12 88888.00 2018-03-22 14:32:43.912 081 11505.75 203.79 52474.10 88888.00 2018-03-22 14:32:44.412 081 11505.75 203.76 52474.12 88888.00 2018-03-22 14:32:44.912 081 11505.69 203.76 52474.17 88888.00 2018-03-22 14:32:45.412 081 11505.69 203.78 52474.20 88888.00 2018-03-22 14:32:45.912 081 11505.68 203.71 52474.20 88888.00 2018-03-22 14:32:46.412 081 11505.69 203.67 52474.19 88888.00 2018-03-22 14:32:46.912 081 11505.66 203.66 52474.19 88888.00 2018-03-22 14:32:47.412 081 11505.63 203.69 52474.18 88888.00 2018-03-22 14:32:47.912 081 11505.61 203.66 52474.19 88888.00 2018-03-22 14:32:48.412 081 11505.65 203.65 52474.13 88888.00 2018-03-22 14:32:48.912 081 11505.69 203.64 52474.10 88888.00 2018-03-22 14:32:49.412 081 11505.63 203.60 52474.09 88888.00 2018-03-22 14:32:49.912 081 11505.63 203.61 52474.12 88888.00 2018-03-22 14:32:50.412 081 11505.69 203.65 52474.13 88888.00 2018-03-22 14:32:50.912 081 11505.64 203.64 52474.15 88888.00 2018-03-22 14:32:51.412 081 11505.63 203.60 52474.16 88888.00 2018-03-22 14:32:51.912 081 11505.57 203.54 52474.16 88888.00 2018-03-22 14:32:52.412 081 11505.50 203.49 52474.17 88888.00 2018-03-22 14:32:52.912 081 11505.52 203.52 52474.17 88888.00 2018-03-22 14:32:53.412 081 11505.54 203.50 52474.16 88888.00 2018-03-22 14:32:53.912 081 11505.54 203.43 52474.12 88888.00 2018-03-22 14:32:54.412 081 11505.54 203.41 52474.13 88888.00 2018-03-22 14:32:54.912 081 11505.47 203.41 52474.16 88888.00 2018-03-22 14:32:55.412 081 11505.42 203.41 52474.17 88888.00 2018-03-22 14:32:55.912 081 11505.39 203.41 52474.16 88888.00 2018-03-22 14:32:56.412 081 11505.30 203.35 52474.15 88888.00 2018-03-22 14:32:56.912 081 11505.17 203.33 52474.21 88888.00 2018-03-22 14:32:57.412 081 11505.12 203.26 52474.25 88888.00 2018-03-22 14:32:57.912 081 11505.13 203.22 52474.20 88888.00 2018-03-22 14:32:58.412 081 11505.36 203.17 52474.11 88888.00 2018-03-22 14:32:58.912 081 11505.33 203.15 52474.10 88888.00 2018-03-22 14:32:59.912 081 11505.16 203.13 52474.17 88888.00 2018-03-22 14:33:00.412 081 11505.34 203.11 52474.07 88888.00 2018-03-22 14:33:00.912 081 11505.42 203.06 52474.03 88888.00 2018-03-22 14:33:01.412 081 11505.45 203.03 52474.00 88888.00 2018-03-22 14:33:01.912 081 11505.50 203.05 52473.98 88888.00 2018-03-22 14:33:02.412 081 11505.56 202.98 52473.97 88888.00 2018-03-22 14:33:02.912 081 11505.60 202.96 52473.93 88888.00 2018-03-22 14:33:03.412 081 11505.68 202.96 52473.92 88888.00 2018-03-22 14:33:03.912 081 11505.76 202.94 52473.90 88888.00 2018-03-22 14:33:04.412 081 11505.78 202.86 52473.85 88888.00 2018-03-22 14:33:04.912 081 11505.78 202.86 52473.85 88888.00 2018-03-22 14:33:05.412 081 11505.80 202.84 52473.84 88888.00 2018-03-22 14:33:05.912 081 11505.84 202.83 52473.82 88888.00 2018-03-22 14:33:06.412 081 11505.89 202.81 52473.79 88888.00 2018-03-22 14:33:06.912 081 11505.93 202.74 52473.76 88888.00 2018-03-22 14:33:07.412 081 11506.00 202.74 52473.75 88888.00 2018-03-22 14:33:07.912 081 11506.01 202.72 52473.74 88888.00 2018-03-22 14:33:08.412 081 11505.89 202.77 52473.86 88888.00 2018-03-22 14:33:08.912 081 11505.93 202.78 52473.86 88888.00 2018-03-22 14:33:09.412 081 11506.01 202.77 52473.84 88888.00 2018-03-22 14:33:09.912 081 11506.08 202.77 52473.77 88888.00 2018-03-22 14:33:10.412 081 11506.11 202.83 52473.77 88888.00 2018-03-22 14:33:10.912 081 11506.13 202.87 52473.83 88888.00 2018-03-22 14:33:11.412 081 11506.24 202.92 52473.81 88888.00 2018-03-22 14:33:11.912 081 11506.24 202.86 52473.77 88888.00 2018-03-22 14:33:12.412 081 11506.21 202.84 52473.80 88888.00 2018-03-22 14:33:12.912 081 11506.21 202.86 52473.80 88888.00 2018-03-22 14:33:13.412 081 11506.11 202.88 52473.80 88888.00 2018-03-22 14:33:13.912 081 11506.15 202.86 52473.76 88888.00 2018-03-22 14:33:14.412 081 11506.18 202.87 52473.79 88888.00 2018-03-22 14:33:14.913 081 11506.10 202.92 52473.83 88888.00 2018-03-22 14:33:15.413 081 11506.02 202.95 52473.88 88888.00 2018-03-22 14:33:15.913 081 11505.86 203.01 52473.98 88888.00 2018-03-22 14:33:16.413 081 11505.76 203.04 52474.00 88888.00 2018-03-22 14:33:16.913 081 11505.74 203.04 52473.97 88888.00 2018-03-22 14:33:17.413 081 11505.76 203.01 52473.97 88888.00 2018-03-22 14:33:17.913 081 11505.94 202.92 52473.90 88888.00 2018-03-22 14:33:18.413 081 11506.21 202.87 52473.81 88888.00 2018-03-22 14:33:18.913 081 11506.29 202.86 52473.79 88888.00 2018-03-22 14:33:19.413 081 11506.26 202.89 52473.75 88888.00 2018-03-22 14:33:19.913 081 11506.30 202.89 52473.71 88888.00 2018-03-22 14:33:20.413 081 11506.30 202.89 52473.67 88888.00 2018-03-22 14:33:20.913 081 11506.30 202.87 52473.67 88888.00 2018-03-22 14:33:21.413 081 11506.31 202.87 52473.66 88888.00 2018-03-22 14:33:21.913 081 11506.35 202.86 52473.65 88888.00 2018-03-22 14:33:22.413 081 11506.35 202.81 52473.64 88888.00 2018-03-22 14:33:22.913 081 11506.43 202.83 52473.60 88888.00 2018-03-22 14:33:23.413 081 11506.46 202.83 52473.63 88888.00 2018-03-22 14:33:23.913 081 11506.48 202.81 52473.66 88888.00 2018-03-22 14:33:24.413 081 11506.57 202.77 52473.56 88888.00 2018-03-22 14:33:24.913 081 11506.65 202.74 52473.50 88888.00 2018-03-22 14:33:25.413 081 11506.68 202.69 52473.55 88888.00 2018-03-22 14:33:25.913 081 11506.81 202.65 52473.54 88888.00 2018-03-22 14:33:26.913 081 11506.88 202.60 52473.49 88888.00 2018-03-22 14:33:27.413 081 11506.83 202.58 52473.56 88888.00 2018-03-22 14:33:27.913 081 11506.91 202.49 52473.57 88888.00 2018-03-22 14:33:28.413 081 11506.99 202.44 52473.56 88888.00 2018-03-22 14:33:28.913 081 11507.08 202.45 52473.57 88888.00 2018-03-22 14:33:29.913 081 11507.14 202.50 52473.54 88888.00 2018-03-22 14:33:30.413 081 11507.13 202.49 52473.51 88888.00 2018-03-22 14:33:30.913 081 11507.15 202.50 52473.51 88888.00 2018-03-22 14:33:31.413 081 11507.18 202.48 52473.56 88888.00 2018-03-22 14:33:31.913 081 11507.23 202.45 52473.55 88888.00 2018-03-22 14:33:32.413 081 11507.20 202.46 52473.56 88888.00 2018-03-22 14:33:32.913 081 11507.20 202.44 52473.55 88888.00 2018-03-22 14:33:33.413 081 11507.21 202.47 52473.56 88888.00 2018-03-22 14:33:33.913 081 11507.15 202.49 52473.55 88888.00 2018-03-22 14:33:34.413 081 11507.12 202.53 52473.55 88888.00 2018-03-22 14:33:34.913 081 11507.09 202.59 52473.59 88888.00 2018-03-22 14:33:35.413 081 11507.04 202.57 52473.62 88888.00 2018-03-22 14:33:35.913 081 11506.78 202.64 52473.76 88888.00 2018-03-22 14:33:36.413 081 11506.69 202.72 52473.81 88888.00 2018-03-22 14:33:36.913 081 11506.83 202.69 52473.69 88888.00 2018-03-22 14:33:37.413 081 11506.92 202.65 52473.69 88888.00 2018-03-22 14:33:37.913 081 11506.91 202.62 52473.71 88888.00 2018-03-22 14:33:38.413 081 11506.89 202.66 52473.74 88888.00 2018-03-22 14:33:38.913 081 11506.89 202.68 52473.76 88888.00 2018-03-22 14:33:39.413 081 11506.86 202.74 52473.80 88888.00 2018-03-22 14:33:39.913 081 11506.78 202.72 52473.82 88888.00 2018-03-22 14:33:40.413 081 11506.47 202.76 52473.93 88888.00 2018-03-22 14:33:40.913 081 11506.33 202.82 52474.01 88888.00 2018-03-22 14:33:41.413 081 11506.33 202.81 52474.02 88888.00 2018-03-22 14:33:41.913 081 11506.25 202.87 52474.06 88888.00 2018-03-22 14:33:42.413 081 11506.12 202.88 52474.16 88888.00 2018-03-22 14:33:42.913 081 11506.09 202.89 52474.12 88888.00 2018-03-22 14:33:43.413 081 11506.03 202.98 52474.15 88888.00 2018-03-22 14:33:43.913 081 11506.00 202.99 52474.15 88888.00 2018-03-22 14:33:44.413 081 11506.02 203.02 52474.12 88888.00 2018-03-22 14:33:44.913 081 11506.02 203.04 52474.10 88888.00 2018-03-22 14:33:45.413 081 11505.99 203.06 52474.12 88888.00 2018-03-22 14:33:45.913 081 11505.94 203.10 52474.16 88888.00 2018-03-22 14:33:46.413 081 11505.94 203.15 52474.13 88888.00 2018-03-22 14:33:46.913 081 11506.01 203.16 52474.09 88888.00 2018-03-22 14:33:47.413 081 11506.01 203.23 52474.09 88888.00 2018-03-22 14:33:47.913 081 11505.99 203.23 52474.15 88888.00 2018-03-22 14:33:48.413 081 11506.03 203.18 52474.17 88888.00 2018-03-22 14:33:48.913 081 11506.07 203.25 52474.10 88888.00 2018-03-22 14:33:49.413 081 11506.07 203.31 52474.10 88888.00 2018-03-22 14:33:49.913 081 11506.09 203.31 52474.09 88888.00 2018-03-22 14:33:50.413 081 11506.25 203.35 52474.02 88888.00 2018-03-22 14:33:50.913 081 11506.34 203.36 52474.00 88888.00 2018-03-22 14:33:51.413 081 11506.33 203.41 52474.01 88888.00 2018-03-22 14:33:51.913 081 11506.36 203.41 52473.98 88888.00 2018-03-22 14:33:52.413 081 11506.29 203.45 52474.06 88888.00 2018-03-22 14:33:52.913 081 11506.17 203.50 52474.13 88888.00 2018-03-22 14:33:53.413 081 11506.15 203.43 52474.15 88888.00 2018-03-22 14:33:53.913 081 11506.17 203.40 52474.11 88888.00 2018-03-22 14:33:54.413 081 11506.20 203.40 52474.08 88888.00 2018-03-22 14:33:54.913 081 11506.21 203.37 52474.08 88888.00 2018-03-22 14:33:55.413 081 11506.22 203.39 52474.11 88888.00 2018-03-22 14:33:55.913 081 11506.19 203.41 52474.16 88888.00 2018-03-22 14:33:56.413 081 11506.20 203.43 52474.23 88888.00 2018-03-22 14:33:56.913 081 11506.24 203.41 52474.24 88888.00 2018-03-22 14:33:57.413 081 11506.27 203.39 52474.20 88888.00 2018-03-22 14:33:57.913 081 11506.27 203.42 52474.21 88888.00 2018-03-22 14:33:58.413 081 11506.24 203.39 52474.21 88888.00 2018-03-22 14:33:58.913 081 11506.25 203.34 52474.26 88888.00 2018-03-22 14:33:59.413 081 11506.24 203.32 52474.30 88888.00 2018-03-22 14:33:59.913 081 11506.43 203.28 52474.20 88888.00 2018-03-22 14:34:00.413 081 11506.51 203.23 52474.15 88888.00 2018-03-22 14:34:00.913 081 11506.44 203.20 52474.20 88888.00 2018-03-22 14:34:01.413 081 11506.34 203.15 52474.28 88888.00 2018-03-22 14:34:01.913 081 11506.24 203.15 52474.33 88888.00 2018-03-22 14:34:02.413 081 11506.36 203.08 52474.24 88888.00 2018-03-22 14:34:02.913 081 11506.38 203.04 52474.19 88888.00 2018-03-22 14:34:03.413 081 11506.33 203.06 52474.21 88888.00 2018-03-22 14:34:03.913 081 11506.28 203.08 52474.25 88888.00 2018-03-22 14:34:04.413 081 11506.19 203.08 52474.30 88888.00 2018-03-22 14:34:04.913 081 11506.08 203.05 52474.35 88888.00 2018-03-22 14:34:05.413 081 11506.02 202.97 52474.39 88888.00 2018-03-22 14:34:05.913 081 11505.98 202.95 52474.38 88888.00 2018-03-22 14:34:06.413 081 11506.00 202.96 52474.35 88888.00 2018-03-22 14:34:06.913 081 11505.96 202.95 52474.36 88888.00 2018-03-22 14:34:07.413 081 11505.95 202.93 52474.36 88888.00 2018-03-22 14:34:07.913 081 11505.92 202.91 52474.34 88888.00 2018-03-22 14:34:08.413 081 11505.94 202.86 52474.28 88888.00 2018-03-22 14:34:08.913 081 11506.00 202.83 52474.27 88888.00 2018-03-22 14:34:09.413 081 11505.95 202.77 52474.26 88888.00 2018-03-22 14:34:09.913 081 11505.90 202.83 52474.29 88888.00 2018-03-22 14:34:10.413 081 11505.75 202.86 52474.34 88888.00 2018-03-22 14:34:10.913 081 11505.72 202.84 52474.35 88888.00 2018-03-22 14:34:11.413 081 11505.73 202.78 52474.36 88888.00 2018-03-22 14:34:11.913 081 11505.65 202.77 52474.37 88888.00 2018-03-22 14:34:12.413 081 11505.63 202.77 52474.39 88888.00 2018-03-22 14:34:12.913 081 11505.73 202.74 52474.32 88888.00 2018-03-22 14:34:13.413 081 11505.92 202.64 52474.12 88888.00 2018-03-22 14:34:13.913 081 11505.98 202.60 52474.10 88888.00 2018-03-22 14:34:14.413 081 11506.02 202.54 52474.11 88888.00 2018-03-22 14:34:14.913 081 11506.06 202.56 52474.15 88888.00 2018-03-22 14:34:15.413 081 11506.01 202.52 52474.19 88888.00 2018-03-22 14:34:15.913 081 11505.99 202.49 52474.20 88888.00 2018-03-22 14:34:16.413 081 11505.93 202.48 52474.18 88888.00 2018-03-22 14:34:16.913 081 11505.85 202.49 52474.21 88888.00 2018-03-22 14:34:17.413 081 11505.77 202.52 52474.21 88888.00 2018-03-22 14:34:17.913 081 11505.81 202.53 52474.20 88888.00 2018-03-22 14:34:18.413 081 11505.85 202.55 52474.21 88888.00 2018-03-22 14:34:18.913 081 11505.92 202.49 52474.23 88888.00 2018-03-22 14:34:19.413 081 11505.93 202.43 52474.20 88888.00 2018-03-22 14:34:20.413 081 11505.87 202.41 52474.16 88888.00 2018-03-22 14:34:20.913 081 11505.92 202.40 52474.15 88888.00 2018-03-22 14:34:21.413 081 11505.89 202.43 52474.18 88888.00 2018-03-22 14:34:21.913 081 11505.83 202.45 52474.20 88888.00 2018-03-22 14:34:22.413 081 11505.76 202.44 52474.19 88888.00 2018-03-22 14:34:22.913 081 11505.77 202.39 52474.15 88888.00 2018-03-22 14:34:23.413 081 11505.80 202.36 52474.19 88888.00 2018-03-22 14:34:23.913 081 11505.75 202.34 52474.21 88888.00 2018-03-22 14:34:24.413 081 11505.85 202.35 52474.19 88888.00 2018-03-22 14:34:24.913 081 11505.89 202.34 52474.19 88888.00 2018-03-22 14:34:25.413 081 11505.87 202.34 52474.17 88888.00 2018-03-22 14:34:25.913 081 11505.92 202.30 52474.21 88888.00 2018-03-22 14:34:26.413 081 11505.92 202.38 52474.21 88888.00 2018-03-22 14:34:26.913 081 11505.85 202.39 52474.23 88888.00 2018-03-22 14:34:27.413 081 11505.82 202.35 52474.23 88888.00 2018-03-22 14:34:27.913 081 11505.89 202.35 52474.17 88888.00 2018-03-22 14:34:28.413 081 11505.82 202.36 52474.12 88888.00 2018-03-22 14:34:28.913 081 11505.77 202.31 52474.12 88888.00 2018-03-22 14:34:29.413 081 11505.82 202.24 52474.15 88888.00 2018-03-22 14:34:30.413 081 11505.84 202.27 52474.10 88888.00 2018-03-22 14:34:30.913 081 11505.83 202.25 52474.13 88888.00 2018-03-22 14:34:31.413 081 11505.83 202.21 52474.15 88888.00 2018-03-22 14:34:31.913 081 11505.81 202.17 52474.16 88888.00 2018-03-22 14:34:32.413 081 11505.82 202.18 52474.16 88888.00 2018-03-22 14:34:32.913 081 11505.83 202.17 52474.16 88888.00 2018-03-22 14:34:33.413 081 11505.87 202.16 52474.18 88888.00 2018-03-22 14:34:33.913 081 11505.94 202.08 52474.15 88888.00 2018-03-22 14:34:34.413 081 11505.96 202.11 52474.12 88888.00 2018-03-22 14:34:34.913 081 11505.95 202.11 52474.13 88888.00 2018-03-22 14:34:35.413 081 11505.94 202.09 52474.16 88888.00 2018-03-22 14:34:35.913 081 11505.89 202.10 52474.16 88888.00 2018-03-22 14:34:36.413 081 11505.85 202.09 52474.18 88888.00 2018-03-22 14:34:36.913 081 11505.83 202.08 52474.21 88888.00 2018-03-22 14:34:37.413 081 11505.92 202.11 52474.12 88888.00 2018-03-22 14:34:37.913 081 11505.92 202.08 52474.13 88888.00 2018-03-22 14:34:38.413 081 11505.91 202.09 52474.16 88888.00 2018-03-22 14:34:38.913 081 11505.89 202.08 52474.16 88888.00 2018-03-22 14:34:39.413 081 11505.91 202.07 52474.16 88888.00 2018-03-22 14:34:39.913 081 11505.91 202.10 52474.13 88888.00 2018-03-22 14:34:40.413 081 11505.90 202.10 52474.11 88888.00 2018-03-22 14:34:40.913 081 11505.89 202.09 52474.06 88888.00 2018-03-22 14:34:41.413 081 11505.89 202.09 52474.07 88888.00 2018-03-22 14:34:41.913 081 11505.82 202.10 52474.09 88888.00 2018-03-22 14:34:42.413 081 11505.82 202.02 52474.04 88888.00 2018-03-22 14:34:42.913 081 11505.83 202.04 52474.06 88888.00 2018-03-22 14:34:43.413 081 11505.85 202.04 52474.03 88888.00 2018-03-22 14:34:43.913 081 11505.75 202.05 52474.07 88888.00 2018-03-22 14:34:44.413 081 11505.54 202.09 52474.16 88888.00 2018-03-22 14:34:44.913 081 11505.47 202.10 52474.16 88888.00 2018-03-22 14:34:45.413 081 11505.61 202.08 52474.06 88888.00 2018-03-22 14:34:45.913 081 11505.72 202.12 52474.02 88888.00 2018-03-22 14:34:46.413 081 11505.72 202.11 52474.01 88888.00 2018-03-22 14:34:46.913 081 11505.75 202.15 52474.04 88888.00 2018-03-22 14:34:47.413 081 11505.80 202.16 52474.03 88888.00 2018-03-22 14:34:47.913 081 11505.84 202.16 52473.98 88888.00 2018-03-22 14:34:48.413 081 11505.86 202.16 52473.95 88888.00 2018-03-22 14:34:48.913 081 11505.83 202.15 52473.94 88888.00 2018-03-22 14:34:49.413 081 11505.83 202.10 52473.94 88888.00 2018-03-22 14:34:49.913 081 11505.85 202.15 52473.92 88888.00 2018-03-22 14:34:50.413 081 11505.85 202.14 52473.90 88888.00 2018-03-22 14:34:50.913 081 11505.82 202.15 52473.92 88888.00 2018-03-22 14:34:51.413 081 11505.75 202.17 52473.94 88888.00 2018-03-22 14:34:51.913 081 11505.75 202.12 52473.97 88888.00 2018-03-22 14:34:52.413 081 11505.72 202.15 52473.99 88888.00 2018-03-22 14:34:52.913 081 11505.74 202.19 52473.98 88888.00 2018-03-22 14:34:53.413 081 11505.76 202.24 52473.98 88888.00 2018-03-22 14:34:53.913 081 11505.67 202.29 52474.00 88888.00 2018-03-22 14:34:54.413 081 11505.66 202.29 52474.01 88888.00 2018-03-22 14:34:54.913 081 11505.72 202.28 52474.01 88888.00 2018-03-22 14:34:55.413 081 11505.77 202.28 52473.99 88888.00 2018-03-22 14:34:55.913 081 11505.78 202.30 52473.93 88888.00 2018-03-22 14:34:56.413 081 11505.78 202.29 52473.90 88888.00 2018-03-22 14:34:56.913 081 11505.81 202.34 52473.90 88888.00 2018-03-22 14:34:57.413 081 11505.83 202.33 52473.91 88888.00 2018-03-22 14:34:57.913 081 11505.87 202.34 52473.84 88888.00 2018-03-22 14:34:58.413 081 11505.92 202.33 52473.83 88888.00 2018-03-22 14:34:58.913 081 11505.93 202.28 52473.82 88888.00 2018-03-22 14:34:59.413 081 11505.87 202.27 52473.83 88888.00 2018-03-22 14:34:59.913 081 11505.87 202.29 52473.82 88888.00 2018-03-22 14:35:00.413 081 11505.86 202.31 52473.80 88888.00 2018-03-22 14:35:00.913 081 11505.83 202.31 52473.76 88888.00 2018-03-22 14:35:01.413 081 11505.89 202.29 52473.75 88888.00 2018-03-22 14:35:01.913 081 11505.91 202.36 52473.75 88888.00 2018-03-22 14:35:02.413 081 11505.94 202.35 52473.75 88888.00 2018-03-22 14:35:02.913 081 11506.00 202.34 52473.71 88888.00 2018-03-22 14:35:03.413 081 11506.02 202.31 52473.68 88888.00 2018-03-22 14:35:03.913 081 11506.06 202.27 52473.69 88888.00 2018-03-22 14:35:04.413 081 11506.15 202.29 52473.73 88888.00 2018-03-22 14:35:04.913 081 11506.15 202.30 52473.74 88888.00 2018-03-22 14:35:05.413 081 11506.12 202.29 52473.72 88888.00 2018-03-22 14:35:05.913 081 11506.11 202.28 52473.73 88888.00 2018-03-22 14:35:06.413 081 11506.12 202.24 52473.75 88888.00 2018-03-22 14:35:06.913 081 11506.12 202.26 52473.72 88888.00 2018-03-22 14:35:07.413 081 11506.10 202.24 52473.72 88888.00 2018-03-22 14:35:07.913 081 11506.08 202.26 52473.72 88888.00 2018-03-22 14:35:08.413 081 11506.13 202.27 52473.72 88888.00 2018-03-22 14:35:08.913 081 11506.15 202.25 52473.71 88888.00 2018-03-22 14:35:09.413 081 11506.17 202.25 52473.67 88888.00 2018-03-22 14:35:09.913 081 11506.01 202.25 52473.76 88888.00 2018-03-22 14:35:10.413 081 11505.93 202.23 52473.85 88888.00 2018-03-22 14:35:10.913 081 11506.00 202.18 52473.83 88888.00 2018-03-22 14:35:11.413 081 11506.12 202.16 52473.77 88888.00 2018-03-22 14:35:11.913 081 11506.25 202.10 52473.75 88888.00 2018-03-22 14:35:12.413 081 11506.35 202.10 52473.67 88888.00 2018-03-22 14:35:12.913 081 11506.30 202.16 52473.69 88888.00 2018-03-22 14:35:13.413 081 11506.19 202.15 52473.81 88888.00 2018-03-22 14:35:13.913 081 11506.18 202.15 52473.85 88888.00 2018-03-22 14:35:14.413 081 11506.20 202.15 52473.86 88888.00 2018-03-22 14:35:14.913 081 11506.28 202.15 52473.82 88888.00 2018-03-22 14:35:15.413 081 11506.30 202.16 52473.83 88888.00 2018-03-22 14:35:15.913 081 11506.42 202.15 52473.76 88888.00 2018-03-22 14:35:16.413 081 11506.50 202.16 52473.75 88888.00 2018-03-22 14:35:16.913 081 11506.57 202.12 52473.74 88888.00 2018-03-22 14:35:17.413 081 11506.62 202.08 52473.76 88888.00 2018-03-22 14:35:17.913 081 11506.64 202.05 52473.80 88888.00 2018-03-22 14:35:18.413 081 11506.61 202.07 52473.82 88888.00 2018-03-22 14:35:18.913 081 11506.62 202.06 52473.84 88888.00 2018-03-22 14:35:19.413 081 11506.60 202.07 52473.86 88888.00 2018-03-22 14:35:19.913 081 11506.64 202.10 52473.86 88888.00 2018-03-22 14:35:20.413 081 11506.66 202.14 52473.85 88888.00 2018-03-22 14:35:20.913 081 11506.65 202.16 52473.85 88888.00 2018-03-22 14:35:21.913 081 11506.75 202.15 52473.84 88888.00 2018-03-22 14:35:22.413 081 11506.72 202.17 52473.81 88888.00 2018-03-22 14:35:22.913 081 11506.74 202.12 52473.83 88888.00 2018-03-22 14:35:23.413 081 11506.72 202.10 52473.89 88888.00 2018-03-22 14:35:23.913 081 11506.69 202.12 52473.94 88888.00 2018-03-22 14:35:24.413 081 11506.66 202.14 52474.01 88888.00 2018-03-22 14:35:24.913 081 11506.70 202.16 52474.03 88888.00 2018-03-22 14:35:25.413 081 11506.68 202.17 52473.99 88888.00 2018-03-22 14:35:25.913 081 11506.61 202.18 52473.99 88888.00 2018-03-22 14:35:26.413 081 11506.60 202.18 52474.02 88888.00 2018-03-22 14:35:26.913 081 11506.57 202.19 52474.06 88888.00 2018-03-22 14:35:27.413 081 11506.57 202.24 52474.11 88888.00 2018-03-22 14:35:27.913 081 11506.54 202.29 52474.13 88888.00 2018-03-22 14:35:28.413 081 11506.62 202.25 52474.07 88888.00 2018-03-22 14:35:28.913 081 11506.64 202.26 52474.04 88888.00 2018-03-22 14:35:29.413 081 11506.68 202.25 52474.02 88888.00 2018-03-22 14:35:29.913 081 11506.62 202.28 52474.01 88888.00 2018-03-22 14:35:30.413 081 11506.59 202.29 52474.07 88888.00 2018-03-22 14:35:30.913 081 11506.55 202.27 52474.09 88888.00 2018-03-22 14:35:31.913 081 11506.45 202.30 52474.11 88888.00 2018-03-22 14:35:32.413 081 11506.44 202.34 52474.11 88888.00 2018-03-22 14:35:32.913 081 11506.43 202.33 52474.15 88888.00 2018-03-22 14:35:33.413 081 11506.45 202.31 52474.13 88888.00 2018-03-22 14:35:33.913 081 11506.43 202.30 52474.15 88888.00 2018-03-22 14:35:34.413 081 11506.35 202.33 52474.12 88888.00 2018-03-22 14:35:34.913 081 11506.24 202.35 52474.16 88888.00 2018-03-22 14:35:35.413 081 11506.25 202.34 52474.16 88888.00 2018-03-22 14:35:35.913 081 11506.28 202.33 52474.15 88888.00 2018-03-22 14:35:36.413 081 11506.21 202.33 52474.16 88888.00 2018-03-22 14:35:36.913 081 11506.22 202.33 52474.16 88888.00 2018-03-22 14:35:37.413 081 11506.22 202.30 52474.18 88888.00 2018-03-22 14:35:37.913 081 11506.18 202.27 52474.15 88888.00 2018-03-22 14:35:38.413 081 11506.20 202.23 52474.13 88888.00 2018-03-22 14:35:38.913 081 11506.18 202.20 52474.13 88888.00 2018-03-22 14:35:39.413 081 11506.11 202.21 52474.13 88888.00 2018-03-22 14:35:39.913 081 11506.10 202.25 52474.16 88888.00 2018-03-22 14:35:40.413 081 11506.16 202.20 52474.12 88888.00 2018-03-22 14:35:40.913 081 11506.25 202.19 52474.12 88888.00 2018-03-22 14:35:41.413 081 11506.26 202.15 52474.13 88888.00 2018-03-22 14:35:41.913 081 11506.28 202.19 52474.13 88888.00 2018-03-22 14:35:42.413 081 11506.27 202.18 52474.15 88888.00 2018-03-22 14:35:42.913 081 11506.21 202.17 52474.18 88888.00 2018-03-22 14:35:43.404 081 11506.25 202.12 52474.18 88888.00 2018-03-22 14:35:43.904 081 11506.27 202.15 52474.18 88888.00 2018-03-22 14:35:44.404 081 11506.28 202.17 52474.15 88888.00 2018-03-22 14:35:44.904 081 11506.28 202.10 52474.15 88888.00 2018-03-22 14:35:45.404 081 11506.26 202.07 52474.16 88888.00 2018-03-22 14:35:45.904 081 11506.24 202.12 52474.15 88888.00 2018-03-22 14:35:46.404 081 11506.25 202.11 52474.16 88888.00 2018-03-22 14:35:46.904 081 11506.26 202.12 52474.18 88888.00 2018-03-22 14:35:47.404 081 11506.12 202.11 52474.25 88888.00 2018-03-22 14:35:47.904 081 11506.02 202.14 52474.29 88888.00 2018-03-22 14:35:48.404 081 11506.02 202.09 52474.28 88888.00 2018-03-22 14:35:48.904 081 11506.15 202.07 52474.26 88888.00 2018-03-22 14:35:49.404 081 11506.13 202.07 52474.27 88888.00 2018-03-22 14:35:49.904 081 11506.06 202.06 52474.30 88888.00 2018-03-22 14:35:50.404 081 11505.87 202.08 52474.39 88888.00 2018-03-22 14:35:50.904 081 11505.87 202.09 52474.42 88888.00 2018-03-22 14:35:51.904 081 11505.86 202.08 52474.44 88888.00 2018-03-22 14:35:52.404 081 11506.02 202.00 52474.34 88888.00 2018-03-22 14:35:52.904 081 11506.13 202.04 52474.26 88888.00 2018-03-22 14:35:53.404 081 11506.13 202.06 52474.28 88888.00 2018-03-22 14:35:53.904 081 11506.10 202.10 52474.30 88888.00 2018-03-22 14:35:54.404 081 11506.08 202.12 52474.30 88888.00 2018-03-22 14:35:54.904 081 11506.13 202.09 52474.25 88888.00 2018-03-22 14:35:55.404 081 11506.12 202.07 52474.23 88888.00 2018-03-22 14:35:55.904 081 11506.08 202.08 52474.24 88888.00 2018-03-22 14:35:56.404 081 11506.04 202.02 52474.26 88888.00 2018-03-22 14:35:56.904 081 11505.96 202.00 52474.29 88888.00 2018-03-22 14:35:57.404 081 11505.96 201.98 52474.29 88888.00 2018-03-22 14:35:57.904 081 11505.94 202.02 52474.28 88888.00 2018-03-22 14:35:58.404 081 11505.94 202.09 52474.32 88888.00 2018-03-22 14:35:58.904 081 11505.92 202.08 52474.32 88888.00 2018-03-22 14:35:59.904 081 11505.85 202.06 52474.37 88888.00 2018-03-22 14:36:00.404 081 11505.74 202.06 52474.37 88888.00 2018-03-22 14:36:00.904 081 11505.61 202.07 52474.39 88888.00 2018-03-22 14:36:01.404 081 11505.59 202.02 52474.39 88888.00 2018-03-22 14:36:01.904 081 11505.58 202.04 52474.41 88888.00 2018-03-22 14:36:02.404 081 11505.52 202.07 52474.43 88888.00 2018-03-22 14:36:02.904 081 11505.57 202.00 52474.36 88888.00 2018-03-22 14:36:03.404 081 11505.71 202.05 52474.28 88888.00 2018-03-22 14:36:03.904 081 11505.68 202.10 52474.29 88888.00 2018-03-22 14:36:04.404 081 11505.65 202.08 52474.32 88888.00 2018-03-22 14:36:04.904 081 11505.59 202.11 52474.32 88888.00 2018-03-22 14:36:05.404 081 11505.56 202.14 52474.34 88888.00 2018-03-22 14:36:05.904 081 11505.57 202.12 52474.34 88888.00 2018-03-22 14:36:06.404 081 11505.60 202.12 52474.30 88888.00 2018-03-22 14:36:06.904 081 11505.56 202.15 52474.30 88888.00 2018-03-22 14:36:07.404 081 11505.55 202.16 52474.30 88888.00 2018-03-22 14:36:07.904 081 11505.50 202.12 52474.35 88888.00 2018-03-22 14:36:08.404 081 11505.45 202.09 52474.36 88888.00 2018-03-22 14:36:08.904 081 11505.47 202.10 52474.36 88888.00 2018-03-22 14:36:09.404 081 11505.49 202.10 52474.33 88888.00 2018-03-22 14:36:09.904 081 11505.47 202.09 52474.32 88888.00 2018-03-22 14:36:10.404 081 11505.47 202.08 52474.27 88888.00 2018-03-22 14:36:10.904 081 11505.42 202.07 52474.30 88888.00 2018-03-22 14:36:11.404 081 11505.41 202.07 52474.32 88888.00 2018-03-22 14:36:11.904 081 11505.46 202.08 52474.32 88888.00 2018-03-22 14:36:12.404 081 11505.47 202.09 52474.32 88888.00 2018-03-22 14:36:12.904 081 11505.45 202.08 52474.32 88888.00 2018-03-22 14:36:13.404 081 11505.46 202.10 52474.30 88888.00 2018-03-22 14:36:13.904 081 11505.54 202.06 52474.30 88888.00 2018-03-22 14:36:14.404 081 11505.55 201.99 52474.27 88888.00 2018-03-22 14:36:14.904 081 11505.47 202.05 52474.28 88888.00 2018-03-22 14:36:15.404 081 11505.45 202.05 52474.29 88888.00 2018-03-22 14:36:15.904 081 11505.48 201.97 52474.26 88888.00 2018-03-22 14:36:16.404 081 11505.52 201.94 52474.26 88888.00 2018-03-22 14:36:16.904 081 11505.46 201.98 52474.25 88888.00 2018-03-22 14:36:17.404 081 11505.40 201.94 52474.29 88888.00 2018-03-22 14:36:17.904 081 11505.47 201.88 52474.26 88888.00 2018-03-22 14:36:18.404 081 11505.47 201.87 52474.23 88888.00 2018-03-22 14:36:18.904 081 11505.51 201.89 52474.20 88888.00 2018-03-22 14:36:19.404 081 11505.42 201.90 52474.26 88888.00 2018-03-22 14:36:19.904 081 11505.38 201.88 52474.30 88888.00 2018-03-22 14:36:20.404 081 11505.34 201.87 52474.27 88888.00 2018-03-22 14:36:20.904 081 11505.31 201.85 52474.28 88888.00 2018-03-22 14:36:21.404 081 11505.34 201.88 52474.27 88888.00 2018-03-22 14:36:21.904 081 11505.39 201.87 52474.23 88888.00 2018-03-22 14:36:22.404 081 11505.40 201.84 52474.26 88888.00 2018-03-22 14:36:22.904 081 11505.39 201.81 52474.28 88888.00 2018-03-22 14:36:23.404 081 11505.39 201.82 52474.25 88888.00 2018-03-22 14:36:23.904 081 11505.38 201.88 52474.23 88888.00 2018-03-22 14:36:24.404 081 11505.29 201.91 52474.24 88888.00 2018-03-22 14:36:24.904 081 11505.28 201.84 52474.20 88888.00 2018-03-22 14:36:25.404 081 11505.24 201.85 52474.19 88888.00 2018-03-22 14:36:25.904 081 11505.27 201.81 52474.19 88888.00 2018-03-22 14:36:26.404 081 11505.27 201.86 52474.24 88888.00 2018-03-22 14:36:26.904 081 11505.20 201.89 52474.25 88888.00 2018-03-22 14:36:27.404 081 11505.30 201.81 52474.17 88888.00 2018-03-22 14:36:27.904 081 11505.48 201.80 52474.07 88888.00 2018-03-22 14:36:28.404 081 11505.51 201.79 52474.08 88888.00 2018-03-22 14:36:28.904 081 11505.55 201.80 52474.04 88888.00 2018-03-22 14:36:29.404 081 11505.49 201.81 52474.09 88888.00 2018-03-22 14:36:29.904 081 11505.42 201.84 52474.11 88888.00 2018-03-22 14:36:30.404 081 11505.49 201.82 52474.06 88888.00 2018-03-22 14:36:30.904 081 11505.52 201.73 52474.00 88888.00 2018-03-22 14:36:31.404 081 11505.55 201.72 52474.01 88888.00 2018-03-22 14:36:31.904 081 11505.58 201.71 52474.03 88888.00 2018-03-22 14:36:32.404 081 11505.58 201.71 52474.00 88888.00 2018-03-22 14:36:32.904 081 11505.60 201.66 52473.95 88888.00 2018-03-22 14:36:33.404 081 11505.57 201.66 52473.98 88888.00 2018-03-22 14:36:33.904 081 11505.56 201.63 52474.02 88888.00 2018-03-22 14:36:34.404 081 11505.54 201.63 52474.02 88888.00 2018-03-22 14:36:34.904 081 11505.51 201.67 52474.01 88888.00 2018-03-22 14:36:35.404 081 11505.48 201.71 52474.00 88888.00 2018-03-22 14:36:35.904 081 11505.50 201.68 52474.01 88888.00 2018-03-22 14:36:36.404 081 11505.47 201.68 52474.01 88888.00 2018-03-22 14:36:36.904 081 11505.46 201.70 52474.02 88888.00 2018-03-22 14:36:37.404 081 11505.43 201.69 52474.03 88888.00 2018-03-22 14:36:37.904 081 11505.43 201.63 52474.06 88888.00 2018-03-22 14:36:38.404 081 11505.40 201.67 52474.11 88888.00 2018-03-22 14:36:38.904 081 11505.37 201.65 52474.10 88888.00 2018-03-22 14:36:39.404 081 11505.36 201.63 52474.11 88888.00 2018-03-22 14:36:39.904 081 11505.38 201.71 52474.08 88888.00 2018-03-22 14:36:40.404 081 11505.41 201.72 52474.09 88888.00 2018-03-22 14:36:40.904 081 11505.38 201.72 52474.07 88888.00 2018-03-22 14:36:41.404 081 11505.32 201.70 52474.08 88888.00 2018-03-22 14:36:41.904 081 11505.27 201.68 52474.13 88888.00 2018-03-22 14:36:42.404 081 11505.23 201.72 52474.16 88888.00 2018-03-22 14:36:43.404 081 11505.28 201.76 52474.19 88888.00 2018-03-22 14:36:43.904 081 11505.22 201.80 52474.20 88888.00 2018-03-22 14:36:44.404 081 11505.14 201.82 52474.25 88888.00 2018-03-22 14:36:44.904 081 11504.95 201.86 52474.32 88888.00 2018-03-22 14:36:45.404 081 11504.81 201.88 52474.33 88888.00 2018-03-22 14:36:45.904 081 11504.88 201.88 52474.28 88888.00 2018-03-22 14:36:46.404 081 11504.93 201.87 52474.32 88888.00 2018-03-22 14:36:46.904 081 11504.93 201.89 52474.32 88888.00 2018-03-22 14:36:47.404 081 11504.88 201.95 52474.30 88888.00 2018-03-22 14:36:47.904 081 11504.82 201.94 52474.33 88888.00 2018-03-22 14:36:48.404 081 11504.78 201.89 52474.34 88888.00 2018-03-22 14:36:48.904 081 11504.77 201.88 52474.33 88888.00 2018-03-22 14:36:49.404 081 11504.72 201.82 52474.29 88888.00 2018-03-22 14:36:49.904 081 11504.67 201.80 52474.29 88888.00 2018-03-22 14:36:50.404 081 11504.69 201.85 52474.32 88888.00 2018-03-22 14:36:50.904 081 11504.73 201.86 52474.32 88888.00 2018-03-22 14:36:51.404 081 11504.68 201.86 52474.34 88888.00 2018-03-22 14:36:51.904 081 11504.66 201.79 52474.35 88888.00 2018-03-22 14:36:52.404 081 11504.70 201.78 52474.27 88888.00 2018-03-22 14:36:52.904 081 11504.71 201.77 52474.27 88888.00 2018-03-22 14:36:53.404 081 11504.69 201.76 52474.29 88888.00 2018-03-22 14:36:53.904 081 11504.64 201.70 52474.29 88888.00 2018-03-22 14:36:54.404 081 11504.63 201.71 52474.26 88888.00 2018-03-22 14:36:54.904 081 11504.60 201.80 52474.29 88888.00 2018-03-22 14:36:55.404 081 11504.57 201.85 52474.32 88888.00 2018-03-22 14:36:55.904 081 11504.44 201.86 52474.38 88888.00 2018-03-22 14:36:56.404 081 11504.47 201.88 52474.39 88888.00 2018-03-22 14:36:56.904 081 11504.54 201.88 52474.34 88888.00 2018-03-22 14:36:57.404 081 11504.55 201.85 52474.30 88888.00 2018-03-22 14:36:57.904 081 11504.49 201.86 52474.33 88888.00 2018-03-22 14:36:58.404 081 11504.52 201.86 52474.33 88888.00 2018-03-22 14:36:58.904 081 11504.62 201.79 52474.18 88888.00 2018-03-22 14:36:59.404 081 11504.63 201.78 52474.17 88888.00 2018-03-22 14:36:59.904 081 11504.67 201.79 52474.18 88888.00 2018-03-22 14:37:00.404 081 11504.73 201.77 52474.17 88888.00 2018-03-22 14:37:00.904 081 11504.72 201.71 52474.18 88888.00 2018-03-22 14:37:01.404 081 11504.71 201.72 52474.18 88888.00 2018-03-22 14:37:01.904 081 11504.70 201.76 52474.19 88888.00 2018-03-22 14:37:02.404 081 11504.69 201.76 52474.15 88888.00 2018-03-22 14:37:02.904 081 11504.82 201.75 52474.06 88888.00 2018-03-22 14:37:03.404 081 11504.82 201.71 52474.11 88888.00 2018-03-22 14:37:03.904 081 11504.73 201.71 52474.13 88888.00 2018-03-22 14:37:04.404 081 11504.72 201.71 52474.09 88888.00 2018-03-22 14:37:04.904 081 11504.72 201.70 52474.07 88888.00 2018-03-22 14:37:05.404 081 11504.78 201.69 52474.09 88888.00 2018-03-22 14:37:05.904 081 11504.76 201.71 52474.15 88888.00 2018-03-22 14:37:06.404 081 11504.75 201.71 52474.16 88888.00 2018-03-22 14:37:06.904 081 11504.73 201.75 52474.15 88888.00 2018-03-22 14:37:07.404 081 11504.71 201.78 52474.19 88888.00 2018-03-22 14:37:07.904 081 11504.60 201.81 52474.25 88888.00 2018-03-22 14:37:08.404 081 11504.54 201.86 52474.25 88888.00 2018-03-22 14:37:08.904 081 11504.55 201.85 52474.24 88888.00 2018-03-22 14:37:09.404 081 11504.53 201.79 52474.17 88888.00 2018-03-22 14:37:09.904 081 11504.53 201.76 52474.19 88888.00 2018-03-22 14:37:10.404 081 11504.60 201.72 52474.17 88888.00 2018-03-22 14:37:10.904 081 11504.81 201.72 52474.01 88888.00 2018-03-22 14:37:11.404 081 11504.90 201.73 52473.97 88888.00 2018-03-22 14:37:11.904 081 11504.97 201.72 52473.97 88888.00 2018-03-22 14:37:12.404 081 11505.01 201.71 52473.94 88888.00 2018-03-22 14:37:12.904 081 11505.02 201.75 52473.97 88888.00 2018-03-22 14:37:13.404 081 11504.98 201.78 52473.97 88888.00 2018-03-22 14:37:13.904 081 11504.94 201.78 52474.02 88888.00 2018-03-22 14:37:14.404 081 11504.88 201.71 52474.02 88888.00 2018-03-22 14:37:14.904 081 11504.88 201.73 52474.01 88888.00 2018-03-22 14:37:15.404 081 11504.87 201.77 52474.02 88888.00 2018-03-22 14:37:15.904 081 11504.92 201.69 52473.98 88888.00 2018-03-22 14:37:16.404 081 11504.87 201.68 52474.01 88888.00 2018-03-22 14:37:16.904 081 11504.85 201.68 52474.03 88888.00 2018-03-22 14:37:17.404 081 11504.84 201.72 52474.03 88888.00 2018-03-22 14:37:17.904 081 11504.78 201.71 52474.03 88888.00 2018-03-22 14:37:18.404 081 11504.72 201.72 52474.07 88888.00 2018-03-22 14:37:18.904 081 11504.71 201.73 52474.06 88888.00 2018-03-22 14:37:19.404 081 11504.70 201.71 52474.02 88888.00 2018-03-22 14:37:19.904 081 11504.64 201.65 52474.00 88888.00 2018-03-22 14:37:20.404 081 11504.63 201.66 52474.01 88888.00 2018-03-22 14:37:20.904 081 11504.63 201.65 52474.02 88888.00 2018-03-22 14:37:21.404 081 11504.61 201.62 52474.03 88888.00 2018-03-22 14:37:21.904 081 11504.58 201.59 52474.02 88888.00 2018-03-22 14:37:22.404 081 11504.55 201.57 52474.02 88888.00 2018-03-22 14:37:22.904 081 11504.47 201.52 52474.06 88888.00 2018-03-22 14:37:23.404 081 11504.46 201.51 52474.07 88888.00 2018-03-22 14:37:23.904 081 11504.47 201.50 52474.04 88888.00 2018-03-22 14:37:24.404 081 11504.42 201.49 52474.06 88888.00 2018-03-22 14:37:24.904 081 11504.41 201.55 52474.02 88888.00 2018-03-22 14:37:25.404 081 11504.42 201.51 52474.04 88888.00 2018-03-22 14:37:25.904 081 11504.41 201.47 52474.11 88888.00 2018-03-22 14:37:26.404 081 11504.40 201.50 52474.08 88888.00 2018-03-22 14:37:26.904 081 11504.37 201.48 52474.02 88888.00 2018-03-22 14:37:27.404 081 11504.36 201.47 52474.01 88888.00 2018-03-22 14:37:27.904 081 11504.33 201.44 52474.00 88888.00 2018-03-22 14:37:28.404 081 11504.33 201.46 52474.02 88888.00 2018-03-22 14:37:28.904 081 11504.34 201.41 52474.03 88888.00 2018-03-22 14:37:29.404 081 11504.31 201.32 52474.06 88888.00 2018-03-22 14:37:29.904 081 11504.20 201.33 52474.08 88888.00 2018-03-22 14:37:30.404 081 11504.09 201.31 52474.10 88888.00 2018-03-22 14:37:30.904 081 11504.05 201.27 52474.13 88888.00 2018-03-22 14:37:31.404 081 11504.02 201.23 52474.16 88888.00 2018-03-22 14:37:31.904 081 11504.01 201.17 52474.17 88888.00 2018-03-22 14:37:32.404 081 11504.15 201.12 52474.09 88888.00 2018-03-22 14:37:32.904 081 11504.19 201.11 52474.06 88888.00 2018-03-22 14:37:33.404 081 11504.26 201.08 52474.00 88888.00 2018-03-22 14:37:33.904 081 11504.34 200.95 52473.98 88888.00 2018-03-22 14:37:34.904 081 11504.38 200.89 52473.97 88888.00 2018-03-22 14:37:35.404 081 11504.38 200.85 52473.98 88888.00 2018-03-22 14:37:35.904 081 11504.35 200.85 52473.94 88888.00 2018-03-22 14:37:36.404 081 11504.33 200.82 52473.98 88888.00 2018-03-22 14:37:36.904 081 11504.32 200.79 52473.97 88888.00 2018-03-22 14:37:37.404 081 11504.33 200.68 52473.94 88888.00 2018-03-22 14:37:37.904 081 11504.32 200.69 52473.95 88888.00 2018-03-22 14:37:38.404 081 11504.31 200.63 52474.01 88888.00 2018-03-22 14:37:38.904 081 11504.32 200.59 52473.99 88888.00 2018-03-22 14:37:39.404 081 11504.35 200.54 52473.94 88888.00 2018-03-22 14:37:39.904 081 11504.41 200.47 52473.90 88888.00 2018-03-22 14:37:40.404 081 11504.40 200.46 52473.89 88888.00 2018-03-22 14:37:40.904 081 11504.40 200.39 52473.90 88888.00 2018-03-22 14:37:41.404 081 11504.35 200.32 52473.89 88888.00 2018-03-22 14:37:41.904 081 11504.32 200.30 52473.90 88888.00 2018-03-22 14:37:42.904 081 11504.24 200.22 52473.92 88888.00 2018-03-22 14:37:43.404 081 11504.16 200.23 52473.93 88888.00 2018-03-22 14:37:43.904 081 11504.03 200.26 52473.91 88888.00 2018-03-22 14:37:44.404 081 11503.96 200.29 52473.90 88888.00 2018-03-22 14:37:44.904 081 11503.98 200.33 52473.88 88888.00 2018-03-22 14:37:45.404 081 11503.93 200.35 52473.84 88888.00 2018-03-22 14:37:45.904 081 11503.94 200.34 52473.81 88888.00 2018-03-22 14:37:46.404 081 11504.02 200.29 52473.76 88888.00 2018-03-22 14:37:46.904 081 11504.06 200.24 52473.74 88888.00 2018-03-22 14:37:47.404 081 11504.05 200.20 52473.74 88888.00 2018-03-22 14:37:47.904 081 11504.02 200.18 52473.73 88888.00 2018-03-22 14:37:48.404 081 11504.02 200.21 52473.74 88888.00 2018-03-22 14:37:48.904 081 11504.03 200.22 52473.75 88888.00 2018-03-22 14:37:49.404 081 11504.08 200.22 52473.73 88888.00 2018-03-22 14:37:49.904 081 11504.08 200.23 52473.75 88888.00 2018-03-22 14:37:50.404 081 11504.03 200.20 52473.74 88888.00 2018-03-22 14:37:50.904 081 11504.05 200.18 52473.73 88888.00 2018-03-22 14:37:51.404 081 11504.02 200.22 52473.74 88888.00 2018-03-22 14:37:51.904 081 11503.99 200.23 52473.76 88888.00 2018-03-22 14:37:52.404 081 11503.96 200.25 52473.80 88888.00 2018-03-22 14:37:52.904 081 11503.91 200.26 52473.75 88888.00 2018-03-22 14:37:53.404 081 11503.93 200.34 52473.80 88888.00 2018-03-22 14:37:53.904 081 11503.87 200.39 52473.82 88888.00 2018-03-22 14:37:54.404 081 11503.88 200.40 52473.82 88888.00 2018-03-22 14:37:54.904 081 11503.85 200.41 52473.85 88888.00 2018-03-22 14:37:55.404 081 11503.85 200.47 52473.88 88888.00 2018-03-22 14:37:55.904 081 11503.85 200.47 52473.91 88888.00 2018-03-22 14:37:56.404 081 11503.85 200.49 52473.95 88888.00 2018-03-22 14:37:56.904 081 11503.88 200.46 52473.99 88888.00 2018-03-22 14:37:57.404 081 11503.88 200.46 52474.02 88888.00 2018-03-22 14:37:57.904 081 11503.88 200.43 52474.01 88888.00 2018-03-22 14:37:58.404 081 11503.94 200.44 52474.03 88888.00 2018-03-22 14:37:58.904 081 11504.05 200.45 52474.01 88888.00 2018-03-22 14:37:59.404 081 11504.03 200.42 52473.98 88888.00 2018-03-22 14:37:59.904 081 11504.02 200.35 52473.98 88888.00 2018-03-22 14:38:00.404 081 11504.02 200.34 52474.00 88888.00 2018-03-22 14:38:00.904 081 11504.01 200.33 52474.00 88888.00 2018-03-22 14:38:01.404 081 11504.01 200.35 52473.97 88888.00 2018-03-22 14:38:01.904 081 11503.98 200.31 52473.98 88888.00 2018-03-22 14:38:02.404 081 11503.94 200.35 52473.97 88888.00 2018-03-22 14:38:02.904 081 11503.96 200.36 52474.01 88888.00 2018-03-22 14:38:03.404 081 11503.94 200.36 52474.02 88888.00 2018-03-22 14:38:03.904 081 11503.97 200.34 52473.98 88888.00 2018-03-22 14:38:04.404 081 11503.92 200.30 52473.97 88888.00 2018-03-22 14:38:04.904 081 11503.92 200.32 52473.94 88888.00 2018-03-22 14:38:05.404 081 11503.92 200.36 52473.97 88888.00 2018-03-22 14:38:05.904 081 11503.84 200.40 52474.00 88888.00 2018-03-22 14:38:06.404 081 11503.87 200.39 52473.99 88888.00 2018-03-22 14:38:06.904 081 11503.83 200.35 52473.99 88888.00 2018-03-22 14:38:07.404 081 11503.84 200.34 52473.99 88888.00 2018-03-22 14:38:07.904 081 11503.83 200.35 52473.97 88888.00 2018-03-22 14:38:08.404 081 11503.84 200.34 52473.98 88888.00 2018-03-22 14:38:08.904 081 11503.79 200.29 52473.94 88888.00 2018-03-22 14:38:09.404 081 11503.76 200.30 52473.90 88888.00 2018-03-22 14:38:09.904 081 11503.76 200.30 52473.92 88888.00 2018-03-22 14:38:10.404 081 11503.66 200.34 52473.97 88888.00 2018-03-22 14:38:10.904 081 11503.58 200.35 52473.99 88888.00 2018-03-22 14:38:11.404 081 11503.55 200.30 52474.01 88888.00 2018-03-22 14:38:11.904 081 11503.56 200.29 52474.02 88888.00 2018-03-22 14:38:12.404 081 11503.53 200.31 52474.03 88888.00 2018-03-22 14:38:12.904 081 11503.54 200.30 52474.02 88888.00 2018-03-22 14:38:13.404 081 11503.59 200.25 52473.98 88888.00 2018-03-22 14:38:13.904 081 11503.61 200.20 52473.91 88888.00 2018-03-22 14:38:14.404 081 11503.62 200.16 52473.89 88888.00 2018-03-22 14:38:14.904 081 11503.64 200.14 52473.93 88888.00 2018-03-22 14:38:15.404 081 11503.55 200.12 52473.97 88888.00 2018-03-22 14:38:15.904 081 11503.53 200.12 52473.93 88888.00 2018-03-22 14:38:16.404 081 11503.53 200.12 52473.98 88888.00 2018-03-22 14:38:16.904 081 11503.63 200.11 52473.93 88888.00 2018-03-22 14:38:17.404 081 11503.64 200.08 52473.89 88888.00 2018-03-22 14:38:17.904 081 11503.61 200.08 52473.89 88888.00 2018-03-22 14:38:18.404 081 11503.62 200.07 52473.86 88888.00 2018-03-22 14:38:18.904 081 11503.62 200.00 52473.86 88888.00 2018-03-22 14:38:19.404 081 11503.67 199.98 52473.89 88888.00 2018-03-22 14:38:19.904 081 11503.66 200.06 52473.88 88888.00 2018-03-22 14:38:20.404 081 11503.64 200.06 52473.90 88888.00 2018-03-22 14:38:20.904 081 11503.68 200.04 52473.94 88888.00 2018-03-22 14:38:21.404 081 11503.68 200.00 52473.93 88888.00 2018-03-22 14:38:21.904 081 11503.73 199.98 52473.91 88888.00 2018-03-22 14:38:22.404 081 11503.75 199.94 52473.91 88888.00 2018-03-22 14:38:22.905 081 11503.78 199.89 52473.90 88888.00 2018-03-22 14:38:23.405 081 11503.78 199.88 52473.89 88888.00 2018-03-22 14:38:23.905 081 11503.88 199.85 52473.88 88888.00 2018-03-22 14:38:24.405 081 11503.79 199.79 52473.90 88888.00 2018-03-22 14:38:24.905 081 11503.81 199.83 52473.91 88888.00 2018-03-22 14:38:25.405 081 11503.97 199.81 52473.86 88888.00 2018-03-22 14:38:25.905 081 11504.00 199.81 52473.83 88888.00 2018-03-22 14:38:26.405 081 11504.03 199.78 52473.82 88888.00 2018-03-22 14:38:26.905 081 11504.03 199.78 52473.85 88888.00 2018-03-22 14:38:27.405 081 11504.00 199.77 52473.86 88888.00 2018-03-22 14:38:27.905 081 11503.94 199.79 52473.89 88888.00 2018-03-22 14:38:28.405 081 11503.91 199.78 52473.95 88888.00 2018-03-22 14:38:28.905 081 11503.93 199.79 52473.98 88888.00 2018-03-22 14:38:29.405 081 11503.92 199.73 52473.94 88888.00 2018-03-22 14:38:29.905 081 11503.92 199.69 52473.95 88888.00 2018-03-22 14:38:30.405 081 11503.87 199.73 52473.95 88888.00 2018-03-22 14:38:30.905 081 11503.87 199.79 52473.98 88888.00 2018-03-22 14:38:31.405 081 11503.83 199.79 52474.01 88888.00 2018-03-22 14:38:31.905 081 11503.83 199.74 52474.00 88888.00 2018-03-22 14:38:32.405 081 11503.79 199.76 52474.03 88888.00 2018-03-22 14:38:32.905 081 11503.79 199.77 52474.02 88888.00 2018-03-22 14:38:33.405 081 11503.78 199.78 52474.04 88888.00 2018-03-22 14:38:33.905 081 11503.73 199.82 52474.09 88888.00 2018-03-22 14:38:34.405 081 11503.74 199.84 52474.08 88888.00 2018-03-22 14:38:34.905 081 11503.71 199.85 52474.04 88888.00 2018-03-22 14:38:35.405 081 11503.74 199.85 52474.02 88888.00 2018-03-22 14:38:36.405 081 11503.67 199.84 52474.02 88888.00 2018-03-22 14:38:36.905 081 11503.65 199.76 52473.97 88888.00 2018-03-22 14:38:37.405 081 11503.68 199.74 52473.94 88888.00 2018-03-22 14:38:37.905 081 11503.67 199.73 52473.98 88888.00 2018-03-22 14:38:38.405 081 11503.63 199.81 52474.01 88888.00 2018-03-22 14:38:38.905 081 11503.62 199.81 52474.02 88888.00 2018-03-22 14:38:39.405 081 11503.64 199.77 52473.99 88888.00 2018-03-22 14:38:39.905 081 11503.66 199.82 52474.02 88888.00 2018-03-22 14:38:40.405 081 11503.70 199.75 52474.00 88888.00 2018-03-22 14:38:40.905 081 11503.72 199.76 52473.99 88888.00 2018-03-22 14:38:41.405 081 11503.68 199.81 52474.01 88888.00 2018-03-22 14:38:41.905 081 11503.71 199.83 52474.02 88888.00 2018-03-22 14:38:42.405 081 11503.79 199.81 52474.06 88888.00 2018-03-22 14:38:42.905 081 11503.80 199.82 52474.08 88888.00 2018-03-22 14:38:43.405 081 11503.78 199.81 52474.06 88888.00 2018-03-22 14:38:43.905 081 11503.74 199.82 52474.06 88888.00 2018-03-22 14:38:44.405 081 11503.75 199.82 52474.04 88888.00 2018-03-22 14:38:44.905 081 11503.74 199.83 52474.04 88888.00 2018-03-22 14:38:45.405 081 11503.78 199.86 52474.03 88888.00 2018-03-22 14:38:46.405 081 11503.79 199.94 52474.07 88888.00 2018-03-22 14:38:46.905 081 11503.80 199.94 52474.06 88888.00 2018-03-22 14:38:47.405 081 11503.97 199.94 52473.95 88888.00 2018-03-22 14:38:47.905 081 11503.97 199.94 52473.95 88888.00 2018-03-22 14:38:48.405 081 11504.01 199.96 52473.92 88888.00 2018-03-22 14:38:48.905 081 11504.05 199.96 52473.90 88888.00 2018-03-22 14:38:49.405 081 11504.02 200.01 52473.93 88888.00 2018-03-22 14:38:49.905 081 11503.97 200.03 52473.97 88888.00 2018-03-22 14:38:50.405 081 11503.92 200.11 52474.01 88888.00 2018-03-22 14:38:50.905 081 11503.96 200.10 52474.02 88888.00 2018-03-22 14:38:51.405 081 11504.05 200.11 52474.02 88888.00 2018-03-22 14:38:51.905 081 11504.02 200.08 52473.99 88888.00 2018-03-22 14:38:52.405 081 11503.94 200.12 52474.04 88888.00 2018-03-22 14:38:52.905 081 11503.93 200.16 52474.08 88888.00 2018-03-22 14:38:53.405 081 11503.91 200.14 52474.08 88888.00 2018-03-22 14:38:53.905 081 11503.90 200.17 52474.09 88888.00 2018-03-22 14:38:54.405 081 11503.88 200.13 52474.08 88888.00 2018-03-22 14:38:54.905 081 11503.84 200.15 52474.13 88888.00 2018-03-22 14:38:55.405 081 11503.76 200.20 52474.19 88888.00 2018-03-22 14:38:56.405 081 11503.80 200.17 52474.06 88888.00 2018-03-22 14:38:56.905 081 11503.74 200.17 52474.07 88888.00 2018-03-22 14:38:57.405 081 11503.76 200.17 52474.11 88888.00 2018-03-22 14:38:57.905 081 11503.78 200.20 52474.12 88888.00 2018-03-22 14:38:58.405 081 11503.72 200.20 52474.15 88888.00 2018-03-22 14:38:58.905 081 11503.64 200.23 52474.17 88888.00 2018-03-22 14:38:59.405 081 11503.58 200.21 52474.17 88888.00 2018-03-22 14:38:59.905 081 11503.61 200.20 52474.08 88888.00 2018-03-22 14:39:00.405 081 11503.70 200.20 52474.02 88888.00 2018-03-22 14:39:00.905 081 11503.72 200.16 52474.06 88888.00 2018-03-22 14:39:01.405 081 11503.67 200.16 52474.10 88888.00 2018-03-22 14:39:01.905 081 11503.65 200.16 52474.10 88888.00 2018-03-22 14:39:02.405 081 11503.66 200.17 52474.07 88888.00 2018-03-22 14:39:02.905 081 11503.65 200.22 52474.07 88888.00 2018-03-22 14:39:03.405 081 11503.65 200.20 52474.07 88888.00 2018-03-22 14:39:03.905 081 11503.66 200.17 52474.06 88888.00 2018-03-22 14:39:04.405 081 11503.64 200.20 52474.03 88888.00 2018-03-22 14:39:04.905 081 11503.65 200.20 52474.04 88888.00 2018-03-22 14:39:05.405 081 11503.68 200.20 52474.02 88888.00 2018-03-22 14:39:06.405 081 11503.79 200.16 52474.00 88888.00 2018-03-22 14:39:06.905 081 11503.75 200.17 52474.00 88888.00 2018-03-22 14:39:07.405 081 11503.76 200.20 52474.00 88888.00 2018-03-22 14:39:07.905 081 11503.76 200.15 52474.03 88888.00 2018-03-22 14:39:08.405 081 11503.78 200.11 52474.09 88888.00 2018-03-22 14:39:08.905 081 11503.83 200.10 52474.07 88888.00 2018-03-22 14:39:09.405 081 11503.78 200.11 52474.07 88888.00 2018-03-22 14:39:09.905 081 11503.74 200.04 52474.09 88888.00 2018-03-22 14:39:10.405 081 11503.75 200.04 52474.04 88888.00 2018-03-22 14:39:10.905 081 11503.78 200.00 52474.02 88888.00 2018-03-22 14:39:11.405 081 11503.78 200.03 52474.04 88888.00 2018-03-22 14:39:11.905 081 11503.79 199.98 52474.07 88888.00 2018-03-22 14:39:12.405 081 11503.78 199.92 52474.07 88888.00 2018-03-22 14:39:12.905 081 11503.78 199.95 52474.07 88888.00 2018-03-22 14:39:13.405 081 11503.76 200.00 52474.09 88888.00 2018-03-22 14:39:13.905 081 11503.71 200.01 52474.11 88888.00 2018-03-22 14:39:14.405 081 11503.67 200.01 52474.11 88888.00 2018-03-22 14:39:14.905 081 11503.64 200.01 52474.11 88888.00 2018-03-22 14:39:15.405 081 11503.61 199.97 52474.12 88888.00 2018-03-22 14:39:15.905 081 11503.61 199.94 52474.15 88888.00 2018-03-22 14:39:16.405 081 11503.58 199.96 52474.15 88888.00 2018-03-22 14:39:16.905 081 11503.55 199.95 52474.15 88888.00 2018-03-22 14:39:17.405 081 11503.49 199.97 52474.17 88888.00 2018-03-22 14:39:17.905 081 11503.46 200.03 52474.18 88888.00 2018-03-22 14:39:18.405 081 11503.39 200.04 52474.18 88888.00 2018-03-22 14:39:18.905 081 11503.39 199.96 52474.19 88888.00 2018-03-22 14:39:19.405 081 11503.33 199.91 52474.20 88888.00 2018-03-22 14:39:19.905 081 11503.28 199.91 52474.18 88888.00 2018-03-22 14:39:20.405 081 11503.28 199.93 52474.16 88888.00 2018-03-22 14:39:20.905 081 11503.27 199.98 52474.17 88888.00 2018-03-22 14:39:21.405 081 11503.22 200.01 52474.16 88888.00 2018-03-22 14:39:21.905 081 11503.21 200.00 52474.20 88888.00 2018-03-22 14:39:22.405 081 11503.17 200.02 52474.21 88888.00 2018-03-22 14:39:22.905 081 11503.14 200.03 52474.21 88888.00 2018-03-22 14:39:23.405 081 11503.09 200.01 52474.25 88888.00 2018-03-22 14:39:23.905 081 11503.12 200.01 52474.23 88888.00 2018-03-22 14:39:24.405 081 11503.15 200.02 52474.15 88888.00 2018-03-22 14:39:24.905 081 11503.13 200.02 52474.13 88888.00 2018-03-22 14:39:25.405 081 11503.12 200.01 52474.16 88888.00 2018-03-22 14:39:25.905 081 11503.13 200.02 52474.16 88888.00 2018-03-22 14:39:26.405 081 11503.14 200.00 52474.12 88888.00 2018-03-22 14:39:26.905 081 11503.18 200.00 52474.15 88888.00 2018-03-22 14:39:27.405 081 11503.20 200.03 52474.16 88888.00 2018-03-22 14:39:27.905 081 11503.18 200.04 52474.12 88888.00 2018-03-22 14:39:28.405 081 11503.12 200.11 52474.13 88888.00 2018-03-22 14:39:28.905 081 11503.13 200.04 52474.12 88888.00 2018-03-22 14:39:29.405 081 11503.14 199.97 52474.12 88888.00 2018-03-22 14:39:29.905 081 11503.14 200.03 52474.11 88888.00 2018-03-22 14:39:30.405 081 11503.19 200.06 52474.11 88888.00 2018-03-22 14:39:30.905 081 11503.18 200.03 52474.12 88888.00 2018-03-22 14:39:31.405 081 11503.26 200.00 52474.16 88888.00 2018-03-22 14:39:31.905 081 11503.28 199.96 52474.16 88888.00 2018-03-22 14:39:32.405 081 11503.28 199.98 52474.12 88888.00 2018-03-22 14:39:32.905 081 11503.29 200.01 52474.11 88888.00 2018-03-22 14:39:33.405 081 11503.36 200.00 52474.09 88888.00 2018-03-22 14:39:33.905 081 11503.36 200.01 52474.11 88888.00 2018-03-22 14:39:34.405 081 11503.32 200.06 52474.11 88888.00 2018-03-22 14:39:34.905 081 11503.30 200.07 52474.16 88888.00 2018-03-22 14:39:35.405 081 11503.29 200.00 52474.19 88888.00 2018-03-22 14:39:35.905 081 11503.30 199.96 52474.21 88888.00 2018-03-22 14:39:36.405 081 11503.21 200.03 52474.25 88888.00 2018-03-22 14:39:36.905 081 11503.23 200.04 52474.19 88888.00 2018-03-22 14:39:37.405 081 11503.23 200.04 52474.21 88888.00 2018-03-22 14:39:37.905 081 11503.24 200.02 52474.25 88888.00 2018-03-22 14:39:38.405 081 11503.20 200.02 52474.25 88888.00 2018-03-22 14:39:38.905 081 11503.15 200.03 52474.20 88888.00 2018-03-22 14:39:39.405 081 11503.18 200.06 52474.20 88888.00 2018-03-22 14:39:39.905 081 11503.17 200.07 52474.21 88888.00 2018-03-22 14:39:40.405 081 11503.12 200.06 52474.23 88888.00 2018-03-22 14:39:40.905 081 11503.06 200.07 52474.24 88888.00 2018-03-22 14:39:41.405 081 11503.05 200.14 52474.25 88888.00 2018-03-22 14:39:41.905 081 11503.12 200.16 52474.24 88888.00 2018-03-22 14:39:42.405 081 11503.04 200.18 52474.27 88888.00 2018-03-22 14:39:42.905 081 11503.01 200.16 52474.27 88888.00 2018-03-22 14:39:43.405 081 11503.01 200.13 52474.24 88888.00 2018-03-22 14:39:43.905 081 11503.20 200.15 52474.15 88888.00 2018-03-22 14:39:44.405 081 11503.24 200.11 52474.13 88888.00 2018-03-22 14:39:44.905 081 11503.21 200.14 52474.15 88888.00 2018-03-22 14:39:45.405 081 11503.21 200.20 52474.12 88888.00 2018-03-22 14:39:45.905 081 11503.26 200.17 52474.11 88888.00 2018-03-22 14:39:46.405 081 11503.27 200.17 52474.09 88888.00 2018-03-22 14:39:46.905 081 11503.24 200.18 52474.06 88888.00 2018-03-22 14:39:47.405 081 11503.22 200.16 52474.04 88888.00 2018-03-22 14:39:47.905 081 11503.20 200.11 52474.04 88888.00 2018-03-22 14:39:48.405 081 11502.96 200.13 52474.12 88888.00 2018-03-22 14:39:48.905 081 11502.71 200.22 52474.27 88888.00 2018-03-22 14:39:49.405 081 11502.70 200.16 52474.26 88888.00 2018-03-22 14:39:49.905 081 11502.74 200.12 52474.21 88888.00 2018-03-22 14:39:50.405 081 11502.83 200.10 52474.17 88888.00 2018-03-22 14:39:50.905 081 11502.80 200.10 52474.12 88888.00 2018-03-22 14:39:51.405 081 11502.82 200.10 52474.13 88888.00 2018-03-22 14:39:51.905 081 11502.79 200.03 52474.15 88888.00 2018-03-22 14:39:52.405 081 11502.75 200.02 52474.15 88888.00 2018-03-22 14:39:52.905 081 11502.79 200.05 52474.11 88888.00 2018-03-22 14:39:53.405 081 11502.86 200.04 52474.08 88888.00 2018-03-22 14:39:53.905 081 11502.87 200.03 52474.03 88888.00 2018-03-22 14:39:54.405 081 11502.84 200.01 52474.06 88888.00 2018-03-22 14:39:54.905 081 11502.78 200.03 52474.09 88888.00 2018-03-22 14:39:55.405 081 11502.76 200.03 52474.10 88888.00 2018-03-22 14:39:55.905 081 11502.82 200.04 52474.06 88888.00 2018-03-22 14:39:56.405 081 11502.78 200.05 52474.02 88888.00 2018-03-22 14:39:56.905 081 11502.84 200.10 52474.04 88888.00 2018-03-22 14:39:57.405 081 11502.86 200.12 52474.02 88888.00 2018-03-22 14:39:57.905 081 11502.86 200.13 52474.01 88888.00 2018-03-22 14:39:58.405 081 11502.89 200.18 52474.00 88888.00 2018-03-22 14:39:58.905 081 11502.89 200.17 52474.00 88888.00 2018-03-22 14:39:59.405 081 11502.83 200.12 52474.01 88888.00 2018-03-22 14:39:59.905 081 11502.79 200.06 52473.99 88888.00 2018-03-22 14:40:00.405 081 11502.77 200.07 52473.99 88888.00 2018-03-22 14:40:00.905 081 11502.84 200.12 52473.98 88888.00 2018-03-22 14:40:01.405 081 11502.84 200.14 52473.99 88888.00 2018-03-22 14:40:01.905 081 11502.85 200.17 52473.98 88888.00 2018-03-22 14:40:02.405 081 11502.84 200.20 52473.99 88888.00 2018-03-22 14:40:02.905 081 11502.80 200.24 52473.99 88888.00 2018-03-22 14:40:03.405 081 11502.77 200.18 52474.02 88888.00 2018-03-22 14:40:03.905 081 11502.77 200.20 52474.02 88888.00 2018-03-22 14:40:04.405 081 11502.74 200.24 52474.03 88888.00 2018-03-22 14:40:04.905 081 11502.73 200.20 52474.02 88888.00 2018-03-22 14:40:05.405 081 11502.76 200.16 52474.02 88888.00 2018-03-22 14:40:05.905 081 11502.73 200.17 52474.03 88888.00 2018-03-22 14:40:06.405 081 11502.77 200.21 52474.04 88888.00 2018-03-22 14:40:06.905 081 11502.80 200.18 52474.03 88888.00 2018-03-22 14:40:07.405 081 11502.82 200.20 52474.01 88888.00 2018-03-22 14:40:07.905 081 11502.70 200.25 52474.08 88888.00 2018-03-22 14:40:08.405 081 11502.71 200.27 52474.03 88888.00 2018-03-22 14:40:08.905 081 11502.77 200.25 52474.01 88888.00 2018-03-22 14:40:09.405 081 11502.71 200.29 52474.01 88888.00 2018-03-22 14:40:09.905 081 11502.71 200.27 52473.99 88888.00 2018-03-22 14:40:10.405 081 11502.84 200.25 52473.95 88888.00 2018-03-22 14:40:10.905 081 11502.92 200.25 52473.91 88888.00 2018-03-22 14:40:11.405 081 11502.87 200.31 52473.92 88888.00 2018-03-22 14:40:11.905 081 11502.88 200.30 52473.91 88888.00 2018-03-22 14:40:12.405 081 11502.88 200.31 52473.86 88888.00 2018-03-22 14:40:12.905 081 11502.87 200.29 52473.89 88888.00 2018-03-22 14:40:13.405 081 11502.86 200.25 52473.91 88888.00 2018-03-22 14:40:13.905 081 11502.86 200.29 52473.84 88888.00 2018-03-22 14:40:14.405 081 11502.86 200.26 52473.85 88888.00 2018-03-22 14:40:14.905 081 11502.87 200.31 52473.89 88888.00 2018-03-22 14:40:15.405 081 11502.87 200.35 52473.88 88888.00 2018-03-22 14:40:15.905 081 11502.86 200.35 52473.84 88888.00 2018-03-22 14:40:16.405 081 11502.95 200.40 52473.79 88888.00 2018-03-22 14:40:16.905 081 11503.05 200.41 52473.76 88888.00 2018-03-22 14:40:17.405 081 11503.06 200.45 52473.80 88888.00 2018-03-22 14:40:17.905 081 11503.03 200.47 52473.85 88888.00 2018-03-22 14:40:18.405 081 11503.09 200.47 52473.88 88888.00 2018-03-22 14:40:18.905 081 11503.10 200.50 52473.85 88888.00 2018-03-22 14:40:19.405 081 11503.10 200.54 52473.82 88888.00 2018-03-22 14:40:19.905 081 11503.14 200.55 52473.84 88888.00 2018-03-22 14:40:20.405 081 11503.15 200.55 52473.84 88888.00 2018-03-22 14:40:20.905 081 11503.15 200.53 52473.81 88888.00 2018-03-22 14:40:21.405 081 11503.18 200.58 52473.80 88888.00 2018-03-22 14:40:21.905 081 11503.15 200.68 52473.79 88888.00 2018-03-22 14:40:22.405 081 11503.15 200.66 52473.80 88888.00 2018-03-22 14:40:22.905 081 11503.14 200.66 52473.81 88888.00 2018-03-22 14:40:23.405 081 11503.14 200.70 52473.81 88888.00 2018-03-22 14:40:23.905 081 11503.17 200.73 52473.81 88888.00 2018-03-22 14:40:24.405 081 11503.13 200.72 52473.82 88888.00 2018-03-22 14:40:24.905 081 11503.09 200.73 52473.84 88888.00 2018-03-22 14:40:25.405 081 11503.02 200.74 52473.90 88888.00 2018-03-22 14:40:25.905 081 11503.00 200.74 52473.90 88888.00 2018-03-22 14:40:26.405 081 11503.03 200.80 52473.93 88888.00 2018-03-22 14:40:26.905 081 11503.14 200.81 52473.90 88888.00 2018-03-22 14:40:27.905 081 11503.08 200.83 52473.99 88888.00 2018-03-22 14:40:28.405 081 11503.08 200.81 52473.95 88888.00 2018-03-22 14:40:28.905 081 11503.04 200.79 52473.93 88888.00 2018-03-22 14:40:29.405 081 11503.04 200.81 52473.91 88888.00 2018-03-22 14:40:29.905 081 11503.03 200.83 52473.94 88888.00 2018-03-22 14:40:30.405 081 11503.06 200.86 52473.97 88888.00 2018-03-22 14:40:30.905 081 11503.03 200.90 52474.00 88888.00 2018-03-22 14:40:31.405 081 11503.01 200.91 52473.99 88888.00 2018-03-22 14:40:31.905 081 11502.95 200.91 52473.98 88888.00 2018-03-22 14:40:32.405 081 11502.94 200.93 52474.00 88888.00 2018-03-22 14:40:32.905 081 11502.95 200.91 52473.99 88888.00 2018-03-22 14:40:33.405 081 11502.95 200.93 52473.99 88888.00 2018-03-22 14:40:33.905 081 11502.94 201.00 52473.99 88888.00 2018-03-22 14:40:34.405 081 11502.96 201.01 52473.95 88888.00 2018-03-22 14:40:34.905 081 11502.97 201.01 52473.92 88888.00 2018-03-22 14:40:35.405 081 11502.96 201.02 52473.93 88888.00 2018-03-22 14:40:35.905 081 11502.99 201.01 52473.98 88888.00 2018-03-22 14:40:36.405 081 11502.92 201.04 52473.99 88888.00 2018-03-22 14:40:36.905 081 11502.88 201.00 52474.01 88888.00 2018-03-22 14:40:37.905 081 11502.88 200.93 52473.99 88888.00 2018-03-22 14:40:38.405 081 11502.89 201.01 52473.98 88888.00 2018-03-22 14:40:38.905 081 11502.86 201.04 52473.95 88888.00 2018-03-22 14:40:39.405 081 11502.78 201.01 52473.98 88888.00 2018-03-22 14:40:39.905 081 11502.73 201.00 52474.02 88888.00 2018-03-22 14:40:40.405 081 11502.68 201.01 52474.04 88888.00 2018-03-22 14:40:40.905 081 11502.70 201.05 52474.04 88888.00 2018-03-22 14:40:41.405 081 11502.66 201.09 52474.02 88888.00 2018-03-22 14:40:41.905 081 11502.65 201.07 52474.03 88888.00 2018-03-22 14:40:42.405 081 11502.59 201.04 52474.03 88888.00 2018-03-22 14:40:42.905 081 11502.54 201.02 52474.06 88888.00 2018-03-22 14:40:43.405 081 11502.53 201.02 52474.04 88888.00 2018-03-22 14:40:43.905 081 11502.61 201.00 52474.00 88888.00 2018-03-22 14:40:44.405 081 11502.59 200.97 52473.99 88888.00 2018-03-22 14:40:44.905 081 11502.56 200.95 52474.00 88888.00 2018-03-22 14:40:45.405 081 11502.57 200.92 52473.97 88888.00 2018-03-22 14:40:45.905 081 11502.58 200.92 52473.95 88888.00 2018-03-22 14:40:46.405 081 11502.57 200.86 52473.95 88888.00 2018-03-22 14:40:46.905 081 11502.59 200.84 52473.97 88888.00 2018-03-22 14:40:47.405 081 11502.62 200.89 52473.95 88888.00 2018-03-22 14:40:47.905 081 11502.58 200.90 52473.95 88888.00 2018-03-22 14:40:48.405 081 11502.58 200.86 52473.97 88888.00 2018-03-22 14:40:48.905 081 11502.61 200.89 52473.92 88888.00 2018-03-22 14:40:49.405 081 11502.58 200.90 52473.93 88888.00 2018-03-22 14:40:49.905 081 11502.57 200.84 52473.98 88888.00 2018-03-22 14:40:50.405 081 11502.62 200.75 52473.97 88888.00 2018-03-22 14:40:50.905 081 11502.64 200.75 52473.94 88888.00 2018-03-22 14:40:51.405 081 11502.61 200.75 52473.99 88888.00 2018-03-22 14:40:51.905 081 11502.60 200.72 52473.99 88888.00 2018-03-22 14:40:52.405 081 11502.60 200.71 52474.01 88888.00 2018-03-22 14:40:52.905 081 11502.62 200.73 52474.02 88888.00 2018-03-22 14:40:53.405 081 11502.57 200.78 52474.02 88888.00 2018-03-22 14:40:53.905 081 11502.50 200.82 52474.04 88888.00 2018-03-22 14:40:54.405 081 11502.53 200.79 52473.99 88888.00 2018-03-22 14:40:54.905 081 11502.53 200.73 52473.99 88888.00 2018-03-22 14:40:55.405 081 11502.50 200.76 52474.03 88888.00 2018-03-22 14:40:55.905 081 11502.48 200.78 52474.03 88888.00 2018-03-22 14:40:56.405 081 11502.38 200.78 52474.02 88888.00 2018-03-22 14:40:56.905 081 11502.35 200.80 52474.01 88888.00 2018-03-22 14:40:57.405 081 11502.29 200.81 52474.02 88888.00 2018-03-22 14:40:57.905 081 11502.29 200.74 52473.98 88888.00 2018-03-22 14:40:58.405 081 11502.29 200.74 52474.00 88888.00 2018-03-22 14:40:58.905 081 11502.32 200.80 52474.00 88888.00 2018-03-22 14:40:59.405 081 11502.26 200.81 52474.03 88888.00 2018-03-22 14:40:59.905 081 11502.22 200.85 52474.03 88888.00 2018-03-22 14:41:00.405 081 11502.15 200.85 52474.02 88888.00 2018-03-22 14:41:00.905 081 11502.08 200.84 52474.09 88888.00 2018-03-22 14:41:01.405 081 11502.03 200.84 52474.17 88888.00 2018-03-22 14:41:01.905 081 11501.97 200.90 52474.17 88888.00 2018-03-22 14:41:02.405 081 11501.97 200.93 52474.13 88888.00 2018-03-22 14:41:02.905 081 11502.01 200.92 52474.12 88888.00 2018-03-22 14:41:03.405 081 11502.04 200.89 52474.10 88888.00 2018-03-22 14:41:03.905 081 11501.99 200.91 52474.11 88888.00 2018-03-22 14:41:04.405 081 11501.91 200.95 52474.10 88888.00 2018-03-22 14:41:04.905 081 11501.90 200.99 52474.11 88888.00 2018-03-22 14:41:05.405 081 11501.94 200.99 52474.17 88888.00 2018-03-22 14:41:05.905 081 11501.91 201.05 52474.18 88888.00 2018-03-22 14:41:06.405 081 11501.89 201.09 52474.16 88888.00 2018-03-22 14:41:06.905 081 11501.86 201.11 52474.18 88888.00 2018-03-22 14:41:07.405 081 11501.83 201.10 52474.17 88888.00 2018-03-22 14:41:07.906 081 11501.80 201.13 52474.17 88888.00 2018-03-22 14:41:08.406 081 11501.81 201.12 52474.11 88888.00 2018-03-22 14:41:08.906 081 11501.81 201.17 52474.09 88888.00 2018-03-22 14:41:09.406 081 11501.78 201.22 52474.09 88888.00 2018-03-22 14:41:09.906 081 11501.75 201.23 52474.10 88888.00 2018-03-22 14:41:10.406 081 11501.70 201.24 52474.12 88888.00 2018-03-22 14:41:10.906 081 11501.66 201.27 52474.17 88888.00 2018-03-22 14:41:11.406 081 11501.62 201.32 52474.24 88888.00 2018-03-22 14:41:11.906 081 11501.68 201.36 52474.17 88888.00 2018-03-22 14:41:12.406 081 11501.75 201.36 52474.13 88888.00 2018-03-22 14:41:12.906 081 11501.73 201.41 52474.11 88888.00 2018-03-22 14:41:13.406 081 11501.74 201.50 52474.09 88888.00 2018-03-22 14:41:13.906 081 11501.72 201.53 52474.07 88888.00 2018-03-22 14:41:14.406 081 11501.69 201.52 52474.09 88888.00 2018-03-22 14:41:14.906 081 11501.72 201.53 52474.10 88888.00 2018-03-22 14:41:15.406 081 11501.69 201.60 52474.10 88888.00 2018-03-22 14:41:15.906 081 11501.61 201.62 52474.12 88888.00 2018-03-22 14:41:16.406 081 11501.62 201.61 52474.11 88888.00 2018-03-22 14:41:16.906 081 11501.70 201.65 52474.15 88888.00 2018-03-22 14:41:17.406 081 11501.69 201.70 52474.15 88888.00 2018-03-22 14:41:17.906 081 11501.68 201.73 52474.16 88888.00 2018-03-22 14:41:18.406 081 11501.68 201.73 52474.15 88888.00 2018-03-22 14:41:18.906 081 11501.66 201.76 52474.15 88888.00 2018-03-22 14:41:19.406 081 11501.62 201.78 52474.13 88888.00 2018-03-22 14:41:19.906 081 11501.52 201.82 52474.12 88888.00 2018-03-22 14:41:20.406 081 11501.53 201.86 52474.11 88888.00 2018-03-22 14:41:20.906 081 11501.52 201.89 52474.12 88888.00 2018-03-22 14:41:21.406 081 11501.52 201.82 52474.10 88888.00 2018-03-22 14:41:21.906 081 11501.40 201.88 52474.11 88888.00 2018-03-22 14:41:22.406 081 11501.38 201.87 52474.15 88888.00 2018-03-22 14:41:22.906 081 11501.39 201.91 52474.17 88888.00 2018-03-22 14:41:23.406 081 11501.44 201.89 52474.12 88888.00 2018-03-22 14:41:23.906 081 11501.46 201.95 52474.09 88888.00 2018-03-22 14:41:24.406 081 11501.45 201.95 52474.08 88888.00 2018-03-22 14:41:24.906 081 11501.37 201.92 52474.08 88888.00 2018-03-22 14:41:25.406 081 11501.42 201.95 52474.03 88888.00 2018-03-22 14:41:25.906 081 11501.44 201.90 52474.00 88888.00 2018-03-22 14:41:26.406 081 11501.45 201.90 52473.95 88888.00 2018-03-22 14:41:26.906 081 11501.46 201.91 52473.93 88888.00 2018-03-22 14:41:27.406 081 11501.47 201.91 52473.93 88888.00 2018-03-22 14:41:27.906 081 11501.45 201.95 52473.94 88888.00 2018-03-22 14:41:28.406 081 11501.45 201.98 52473.92 88888.00 2018-03-22 14:41:29.406 081 11501.48 201.96 52473.90 88888.00 2018-03-22 14:41:29.906 081 11501.47 201.94 52473.89 88888.00 2018-03-22 14:41:30.406 081 11501.43 201.96 52473.86 88888.00 2018-03-22 14:41:30.906 081 11501.46 201.98 52473.90 88888.00 2018-03-22 14:41:31.406 081 11501.47 201.98 52473.85 88888.00 2018-03-22 14:41:31.906 081 11501.47 201.97 52473.77 88888.00 2018-03-22 14:41:32.406 081 11501.48 201.95 52473.76 88888.00 2018-03-22 14:41:32.906 081 11501.47 201.94 52473.76 88888.00 2018-03-22 14:41:33.406 081 11501.55 201.87 52473.72 88888.00 2018-03-22 14:41:33.906 081 11501.61 201.89 52473.69 88888.00 2018-03-22 14:41:34.406 081 11501.62 201.89 52473.75 88888.00 2018-03-22 14:41:34.906 081 11501.61 201.85 52473.72 88888.00 2018-03-22 14:41:35.406 081 11501.60 201.86 52473.69 88888.00 2018-03-22 14:41:35.906 081 11501.68 201.89 52473.66 88888.00 2018-03-22 14:41:36.406 081 11501.69 201.89 52473.66 88888.00 2018-03-22 14:41:36.906 081 11501.74 201.86 52473.66 88888.00 2018-03-22 14:41:37.406 081 11501.75 201.87 52473.64 88888.00 2018-03-22 14:41:37.906 081 11501.74 201.89 52473.68 88888.00 2018-03-22 14:41:38.406 081 11501.72 201.85 52473.75 88888.00 2018-03-22 14:41:38.906 081 11501.74 201.86 52473.76 88888.00 2018-03-22 14:41:39.406 081 11501.78 201.81 52473.75 88888.00 2018-03-22 14:41:39.906 081 11501.81 201.81 52473.74 88888.00 2018-03-22 14:41:40.406 081 11501.79 201.82 52473.69 88888.00 2018-03-22 14:41:40.906 081 11501.77 201.79 52473.74 88888.00 2018-03-22 14:41:41.406 081 11501.80 201.76 52473.69 88888.00 2018-03-22 14:41:41.906 081 11501.86 201.78 52473.66 88888.00 2018-03-22 14:41:42.406 081 11501.86 201.78 52473.65 88888.00 2018-03-22 14:41:42.906 081 11501.82 201.71 52473.63 88888.00 2018-03-22 14:41:43.406 081 11501.83 201.71 52473.64 88888.00 2018-03-22 14:41:43.906 081 11501.83 201.72 52473.64 88888.00 2018-03-22 14:41:44.406 081 11501.78 201.72 52473.66 88888.00 2018-03-22 14:41:44.906 081 11501.77 201.71 52473.65 88888.00 2018-03-22 14:41:45.406 081 11501.78 201.67 52473.59 88888.00 2018-03-22 14:41:45.906 081 11501.81 201.62 52473.55 88888.00 2018-03-22 14:41:46.406 081 11501.86 201.59 52473.54 88888.00 2018-03-22 14:41:46.906 081 11501.85 201.61 52473.56 88888.00 2018-03-22 14:41:47.406 081 11501.86 201.67 52473.58 88888.00 2018-03-22 14:41:47.906 081 11501.77 201.68 52473.59 88888.00 2018-03-22 14:41:48.406 081 11501.77 201.62 52473.57 88888.00 2018-03-22 14:41:48.906 081 11501.83 201.59 52473.57 88888.00 2018-03-22 14:41:49.406 081 11501.87 201.59 52473.57 88888.00 2018-03-22 14:41:49.906 081 11501.87 201.62 52473.59 88888.00 2018-03-22 14:41:50.406 081 11501.86 201.62 52473.54 88888.00 2018-03-22 14:41:50.906 081 11501.95 201.61 52473.54 88888.00 2018-03-22 14:41:51.406 081 11501.92 201.59 52473.54 88888.00 2018-03-22 14:41:51.906 081 11501.97 201.57 52473.51 88888.00 2018-03-22 14:41:52.406 081 11502.04 201.59 52473.49 88888.00 2018-03-22 14:41:52.906 081 11502.01 201.52 52473.54 88888.00 2018-03-22 14:41:53.406 081 11502.00 201.50 52473.56 88888.00 2018-03-22 14:41:53.906 081 11502.06 201.53 52473.56 88888.00 2018-03-22 14:41:54.406 081 11502.12 201.53 52473.53 88888.00 2018-03-22 14:41:54.906 081 11502.20 201.58 52473.50 88888.00 2018-03-22 14:41:55.406 081 11502.25 201.60 52473.49 88888.00 2018-03-22 14:41:55.906 081 11502.29 201.55 52473.46 88888.00 2018-03-22 14:41:56.406 081 11502.29 201.52 52473.44 88888.00 2018-03-22 14:41:56.906 081 11502.26 201.57 52473.44 88888.00 2018-03-22 14:41:57.406 081 11502.22 201.62 52473.42 88888.00 2018-03-22 14:41:57.906 081 11502.23 201.66 52473.42 88888.00 2018-03-22 14:41:58.406 081 11502.27 201.66 52473.42 88888.00 2018-03-22 14:41:58.906 081 11502.32 201.62 52473.42 88888.00 2018-03-22 14:41:59.406 081 11502.36 201.67 52473.44 88888.00 2018-03-22 14:41:59.906 081 11502.44 201.69 52473.41 88888.00 2018-03-22 14:42:00.406 081 11502.39 201.69 52473.42 88888.00 2018-03-22 14:42:00.906 081 11502.31 201.76 52473.49 88888.00 2018-03-22 14:42:01.406 081 11502.35 201.78 52473.55 88888.00 2018-03-22 14:42:01.906 081 11502.36 201.84 52473.55 88888.00 2018-03-22 14:42:02.406 081 11502.35 201.86 52473.51 88888.00 2018-03-22 14:42:02.906 081 11502.36 201.84 52473.53 88888.00 2018-03-22 14:42:03.406 081 11502.38 201.87 52473.54 88888.00 2018-03-22 14:42:03.906 081 11502.40 201.89 52473.56 88888.00 2018-03-22 14:42:04.406 081 11502.39 201.95 52473.56 88888.00 2018-03-22 14:42:04.906 081 11502.35 201.92 52473.56 88888.00 2018-03-22 14:42:05.406 081 11502.35 201.92 52473.56 88888.00 2018-03-22 14:42:05.906 081 11502.39 201.96 52473.55 88888.00 2018-03-22 14:42:06.406 081 11502.35 201.96 52473.55 88888.00 2018-03-22 14:42:06.906 081 11502.31 201.95 52473.55 88888.00 2018-03-22 14:42:07.406 081 11502.30 201.97 52473.56 88888.00 2018-03-22 14:42:07.906 081 11502.27 201.99 52473.56 88888.00 2018-03-22 14:42:08.406 081 11502.25 201.98 52473.55 88888.00 2018-03-22 14:42:08.906 081 11502.29 201.97 52473.56 88888.00 2018-03-22 14:42:09.406 081 11502.31 201.91 52473.55 88888.00 2018-03-22 14:42:09.906 081 11502.29 201.94 52473.57 88888.00 2018-03-22 14:42:10.406 081 11502.30 201.91 52473.59 88888.00 2018-03-22 14:42:10.906 081 11502.31 201.86 52473.57 88888.00 2018-03-22 14:42:11.406 081 11502.29 201.89 52473.57 88888.00 2018-03-22 14:42:11.906 081 11502.32 201.90 52473.58 88888.00 2018-03-22 14:42:12.406 081 11502.34 201.84 52473.58 88888.00 2018-03-22 14:42:12.906 081 11502.30 201.84 52473.60 88888.00 2018-03-22 14:42:13.406 081 11502.31 201.87 52473.57 88888.00 2018-03-22 14:42:13.906 081 11502.32 201.90 52473.49 88888.00 2018-03-22 14:42:14.406 081 11502.34 201.88 52473.46 88888.00 2018-03-22 14:42:14.906 081 11502.34 201.82 52473.46 88888.00 2018-03-22 14:42:15.406 081 11502.31 201.79 52473.49 88888.00 2018-03-22 14:42:15.906 081 11502.31 201.82 52473.53 88888.00 2018-03-22 14:42:16.406 081 11502.31 201.78 52473.47 88888.00 2018-03-22 14:42:16.906 081 11502.30 201.72 52473.51 88888.00 2018-03-22 14:42:17.406 081 11502.34 201.72 52473.51 88888.00 2018-03-22 14:42:17.906 081 11502.39 201.75 52473.49 88888.00 2018-03-22 14:42:18.406 081 11502.44 201.71 52473.49 88888.00 2018-03-22 14:42:18.906 081 11502.39 201.68 52473.49 88888.00 2018-03-22 14:42:19.406 081 11502.38 201.70 52473.48 88888.00 2018-03-22 14:42:19.906 081 11502.36 201.69 52473.49 88888.00 2018-03-22 14:42:20.406 081 11502.38 201.62 52473.49 88888.00 2018-03-22 14:42:20.906 081 11502.40 201.60 52473.48 88888.00 2018-03-22 14:42:21.406 081 11502.42 201.58 52473.49 88888.00 2018-03-22 14:42:21.906 081 11502.43 201.55 52473.49 88888.00 2018-03-22 14:42:22.406 081 11502.49 201.53 52473.55 88888.00 2018-03-22 14:42:22.906 081 11502.41 201.52 52473.57 88888.00 2018-03-22 14:42:23.406 081 11502.44 201.51 52473.55 88888.00 2018-03-22 14:42:23.906 081 11502.44 201.51 52473.55 88888.00 2018-03-22 14:42:24.406 081 11502.42 201.50 52473.55 88888.00 2018-03-22 14:42:24.906 081 11502.39 201.49 52473.55 88888.00 2018-03-22 14:42:25.406 081 11502.40 201.48 52473.57 88888.00 2018-03-22 14:42:25.906 081 11502.39 201.48 52473.64 88888.00 2018-03-22 14:42:26.406 081 11502.34 201.49 52473.67 88888.00 2018-03-22 14:42:26.906 081 11502.38 201.47 52473.63 88888.00 2018-03-22 14:42:27.406 081 11502.35 201.50 52473.63 88888.00 2018-03-22 14:42:27.906 081 11502.34 201.44 52473.67 88888.00 2018-03-22 14:42:28.406 081 11502.36 201.44 52473.68 88888.00 2018-03-22 14:42:28.906 081 11502.40 201.51 52473.68 88888.00 2018-03-22 14:42:29.406 081 11502.34 201.51 52473.72 88888.00 2018-03-22 14:42:29.906 081 11502.33 201.49 52473.69 88888.00 2018-03-22 14:42:30.406 081 11502.33 201.50 52473.69 88888.00 2018-03-22 14:42:30.906 081 11502.31 201.48 52473.69 88888.00 2018-03-22 14:42:31.406 081 11502.31 201.42 52473.72 88888.00 2018-03-22 14:42:31.906 081 11502.32 201.39 52473.73 88888.00 2018-03-22 14:42:32.406 081 11502.31 201.40 52473.74 88888.00 2018-03-22 14:42:32.906 081 11502.25 201.42 52473.72 88888.00 2018-03-22 14:42:33.406 081 11502.26 201.44 52473.75 88888.00 2018-03-22 14:42:33.906 081 11502.30 201.44 52473.75 88888.00 2018-03-22 14:42:34.406 081 11502.30 201.42 52473.73 88888.00 2018-03-22 14:42:34.906 081 11502.32 201.46 52473.71 88888.00 2018-03-22 14:42:35.406 081 11502.32 201.40 52473.69 88888.00 2018-03-22 14:42:35.906 081 11502.35 201.39 52473.68 88888.00 2018-03-22 14:42:36.406 081 11502.35 201.39 52473.68 88888.00 2018-03-22 14:42:36.906 081 11502.33 201.36 52473.66 88888.00 2018-03-22 14:42:37.406 081 11502.31 201.36 52473.58 88888.00 2018-03-22 14:42:37.906 081 11502.31 201.34 52473.58 88888.00 2018-03-22 14:42:38.406 081 11502.32 201.29 52473.59 88888.00 2018-03-22 14:42:38.906 081 11502.38 201.29 52473.62 88888.00 2018-03-22 14:42:39.406 081 11502.40 201.28 52473.59 88888.00 2018-03-22 14:42:39.906 081 11502.36 201.27 52473.57 88888.00 2018-03-22 14:42:40.906 081 11502.40 201.19 52473.57 88888.00 2018-03-22 14:42:41.406 081 11502.40 201.11 52473.59 88888.00 2018-03-22 14:42:41.906 081 11502.45 201.09 52473.62 88888.00 2018-03-22 14:42:42.406 081 11502.45 201.10 52473.57 88888.00 2018-03-22 14:42:42.906 081 11502.43 201.07 52473.59 88888.00 2018-03-22 14:42:43.406 081 11502.50 201.02 52473.59 88888.00 2018-03-22 14:42:43.906 081 11502.56 200.98 52473.57 88888.00 2018-03-22 14:42:44.406 081 11502.56 200.97 52473.56 88888.00 2018-03-22 14:42:44.906 081 11502.57 200.94 52473.53 88888.00 2018-03-22 14:42:45.406 081 11502.53 200.95 52473.48 88888.00 2018-03-22 14:42:45.906 081 11502.51 200.92 52473.55 88888.00 2018-03-22 14:42:46.406 081 11502.44 200.99 52473.60 88888.00 2018-03-22 14:42:46.906 081 11502.49 200.98 52473.60 88888.00 2018-03-22 14:42:47.406 081 11502.49 200.95 52473.60 88888.00 2018-03-22 14:42:47.906 081 11502.50 200.93 52473.59 88888.00 2018-03-22 14:42:48.406 081 11502.47 200.88 52473.62 88888.00 2018-03-22 14:42:48.906 081 11502.41 200.93 52473.65 88888.00 2018-03-22 14:42:49.406 081 11502.45 200.88 52473.68 88888.00 2018-03-22 14:42:49.906 081 11502.54 200.86 52473.73 88888.00 2018-03-22 14:42:50.906 081 11502.54 200.90 52473.64 88888.00 2018-03-22 14:42:51.406 081 11502.54 200.91 52473.65 88888.00 2018-03-22 14:42:51.906 081 11502.49 200.88 52473.67 88888.00 2018-03-22 14:42:52.406 081 11502.42 200.93 52473.71 88888.00 2018-03-22 14:42:52.906 081 11502.35 200.98 52473.76 88888.00 2018-03-22 14:42:53.406 081 11502.33 201.03 52473.76 88888.00 2018-03-22 14:42:53.906 081 11502.32 201.05 52473.79 88888.00 2018-03-22 14:42:54.406 081 11502.32 201.09 52473.77 88888.00 2018-03-22 14:42:54.906 081 11502.23 201.09 52473.79 88888.00 2018-03-22 14:42:55.406 081 11502.21 201.12 52473.81 88888.00 2018-03-22 14:42:55.906 081 11502.14 201.13 52473.82 88888.00 2018-03-22 14:42:56.406 081 11502.12 201.17 52473.86 88888.00 2018-03-22 14:42:56.906 081 11502.10 201.17 52473.89 88888.00 2018-03-22 14:42:57.406 081 11502.12 201.18 52473.86 88888.00 2018-03-22 14:42:57.906 081 11502.16 201.23 52473.84 88888.00 2018-03-22 14:42:58.406 081 11502.17 201.22 52473.84 88888.00 2018-03-22 14:42:58.906 081 11502.13 201.26 52473.82 88888.00 2018-03-22 14:42:59.406 081 11502.14 201.26 52473.80 88888.00 2018-03-22 14:42:59.906 081 11502.12 201.26 52473.82 88888.00 2018-03-22 14:43:00.406 081 11502.10 201.27 52473.85 88888.00 2018-03-22 14:43:00.906 081 11502.12 201.32 52473.85 88888.00 2018-03-22 14:43:01.406 081 11502.17 201.33 52473.80 88888.00 2018-03-22 14:43:01.906 081 11502.13 201.33 52473.81 88888.00 2018-03-22 14:43:02.406 081 11502.12 201.33 52473.84 88888.00 2018-03-22 14:43:02.906 081 11502.16 201.41 52473.80 88888.00 2018-03-22 14:43:03.406 081 11502.20 201.42 52473.75 88888.00 2018-03-22 14:43:03.906 081 11502.24 201.37 52473.73 88888.00 2018-03-22 14:43:04.406 081 11502.25 201.36 52473.74 88888.00 2018-03-22 14:43:04.906 081 11502.31 201.36 52473.69 88888.00 2018-03-22 14:43:05.406 081 11502.21 201.38 52473.71 88888.00 2018-03-22 14:43:05.906 081 11502.24 201.39 52473.71 88888.00 2018-03-22 14:43:06.406 081 11502.25 201.40 52473.71 88888.00 2018-03-22 14:43:06.906 081 11502.30 201.40 52473.72 88888.00 2018-03-22 14:43:07.406 081 11502.30 201.33 52473.74 88888.00 2018-03-22 14:43:07.906 081 11502.26 201.30 52473.77 88888.00 2018-03-22 14:43:08.906 081 11502.32 201.38 52473.77 88888.00 2018-03-22 14:43:09.406 081 11502.29 201.39 52473.76 88888.00 2018-03-22 14:43:09.906 081 11502.24 201.39 52473.75 88888.00 2018-03-22 14:43:10.406 081 11502.26 201.39 52473.71 88888.00 2018-03-22 14:43:10.906 081 11502.32 201.40 52473.69 88888.00 2018-03-22 14:43:11.406 081 11502.34 201.37 52473.64 88888.00 2018-03-22 14:43:11.906 081 11502.41 201.33 52473.64 88888.00 2018-03-22 14:43:12.406 081 11502.43 201.36 52473.67 88888.00 2018-03-22 14:43:12.906 081 11502.22 201.42 52473.75 88888.00 2018-03-22 14:43:13.406 081 11502.24 201.38 52473.74 88888.00 2018-03-22 14:43:13.906 081 11502.30 201.37 52473.75 88888.00 2018-03-22 14:43:14.406 081 11502.30 201.43 52473.76 88888.00 2018-03-22 14:43:14.906 081 11502.18 201.44 52473.77 88888.00 2018-03-22 14:43:15.406 081 11502.16 201.42 52473.77 88888.00 2018-03-22 14:43:15.906 081 11502.22 201.38 52473.73 88888.00 2018-03-22 14:43:16.406 081 11502.22 201.36 52473.73 88888.00 2018-03-22 14:43:16.906 081 11502.18 201.42 52473.75 88888.00 2018-03-22 14:43:17.406 081 11502.14 201.42 52473.75 88888.00 2018-03-22 14:43:17.906 081 11502.09 201.39 52473.77 88888.00 2018-03-22 14:43:18.406 081 11502.17 201.38 52473.73 88888.00 2018-03-22 14:43:18.906 081 11502.27 201.39 52473.69 88888.00 2018-03-22 14:43:19.406 081 11502.22 201.44 52473.69 88888.00 2018-03-22 14:43:19.906 081 11502.17 201.51 52473.68 88888.00 2018-03-22 14:43:20.406 081 11502.15 201.52 52473.66 88888.00 2018-03-22 14:43:20.906 081 11502.14 201.52 52473.68 88888.00 2018-03-22 14:43:21.406 081 11502.12 201.57 52473.66 88888.00 2018-03-22 14:43:21.906 081 11502.17 201.62 52473.64 88888.00 2018-03-22 14:43:22.406 081 11502.18 201.58 52473.64 88888.00 2018-03-22 14:43:22.906 081 11502.17 201.61 52473.63 88888.00 2018-03-22 14:43:23.406 081 11502.17 201.61 52473.63 88888.00 2018-03-22 14:43:23.906 081 11502.18 201.61 52473.60 88888.00 2018-03-22 14:43:24.406 081 11502.22 201.66 52473.60 88888.00 2018-03-22 14:43:24.906 081 11502.25 201.69 52473.59 88888.00 2018-03-22 14:43:25.406 081 11502.23 201.66 52473.59 88888.00 2018-03-22 14:43:25.906 081 11502.26 201.66 52473.58 88888.00 2018-03-22 14:43:26.406 081 11502.31 201.70 52473.57 88888.00 2018-03-22 14:43:26.906 081 11502.25 201.71 52473.57 88888.00 2018-03-22 14:43:27.406 081 11502.24 201.72 52473.55 88888.00 2018-03-22 14:43:27.906 081 11502.26 201.73 52473.56 88888.00 2018-03-22 14:43:28.406 081 11502.26 201.76 52473.59 88888.00 2018-03-22 14:43:28.906 081 11502.18 201.76 52473.65 88888.00 2018-03-22 14:43:29.406 081 11502.12 201.77 52473.64 88888.00 2018-03-22 14:43:29.906 081 11502.08 201.80 52473.66 88888.00 2018-03-22 14:43:30.406 081 11502.06 201.84 52473.66 88888.00 2018-03-22 14:43:30.906 081 11502.12 201.80 52473.62 88888.00 2018-03-22 14:43:31.406 081 11502.13 201.84 52473.62 88888.00 2018-03-22 14:43:31.906 081 11502.14 201.84 52473.59 88888.00 2018-03-22 14:43:32.406 081 11502.15 201.82 52473.63 88888.00 2018-03-22 14:43:32.906 081 11502.13 201.86 52473.67 88888.00 2018-03-22 14:43:33.406 081 11502.09 201.85 52473.65 88888.00 2018-03-22 14:43:33.906 081 11502.08 201.84 52473.66 88888.00 2018-03-22 14:43:34.406 081 11502.12 201.84 52473.60 88888.00 2018-03-22 14:43:34.906 081 11502.17 201.89 52473.60 88888.00 2018-03-22 14:43:35.406 081 11502.31 201.89 52473.55 88888.00 2018-03-22 14:43:35.906 081 11502.31 201.88 52473.53 88888.00 2018-03-22 14:43:36.406 081 11502.29 201.94 52473.56 88888.00 2018-03-22 14:43:36.906 081 11502.24 201.94 52473.58 88888.00 2018-03-22 14:43:37.406 081 11502.26 201.89 52473.57 88888.00 2018-03-22 14:43:37.906 081 11502.32 201.88 52473.56 88888.00 2018-03-22 14:43:38.406 081 11502.35 201.87 52473.55 88888.00 2018-03-22 14:43:38.906 081 11502.36 201.85 52473.54 88888.00 2018-03-22 14:43:39.406 081 11502.39 201.85 52473.50 88888.00 2018-03-22 14:43:39.906 081 11502.40 201.88 52473.53 88888.00 2018-03-22 14:43:40.406 081 11502.38 201.86 52473.56 88888.00 2018-03-22 14:43:40.906 081 11502.36 201.91 52473.58 88888.00 2018-03-22 14:43:41.406 081 11502.38 201.95 52473.55 88888.00 2018-03-22 14:43:41.906 081 11502.39 201.92 52473.56 88888.00 2018-03-22 14:43:42.406 081 11502.40 201.88 52473.56 88888.00 2018-03-22 14:43:42.906 081 11502.40 201.84 52473.57 88888.00 2018-03-22 14:43:43.406 081 11502.40 201.82 52473.55 88888.00 2018-03-22 14:43:43.907 081 11502.40 201.78 52473.56 88888.00 2018-03-22 14:43:44.407 081 11502.40 201.75 52473.57 88888.00 2018-03-22 14:43:44.907 081 11502.41 201.79 52473.54 88888.00 2018-03-22 14:43:45.407 081 11502.43 201.81 52473.51 88888.00 2018-03-22 14:43:45.907 081 11502.42 201.81 52473.51 88888.00 2018-03-22 14:43:46.407 081 11502.43 201.82 52473.46 88888.00 2018-03-22 14:43:46.907 081 11502.44 201.79 52473.51 88888.00 2018-03-22 14:43:47.407 081 11502.49 201.71 52473.50 88888.00 2018-03-22 14:43:47.907 081 11502.52 201.68 52473.48 88888.00 2018-03-22 14:43:48.407 081 11502.53 201.67 52473.53 88888.00 2018-03-22 14:43:48.907 081 11502.45 201.69 52473.57 88888.00 2018-03-22 14:43:49.407 081 11502.23 201.71 52473.65 88888.00 2018-03-22 14:43:49.907 081 11502.25 201.67 52473.63 88888.00 2018-03-22 14:43:50.407 081 11502.35 201.65 52473.60 88888.00 2018-03-22 14:43:50.907 081 11502.43 201.66 52473.56 88888.00 2018-03-22 14:43:51.407 081 11502.53 201.60 52473.53 88888.00 2018-03-22 14:43:51.907 081 11502.67 201.57 52473.48 88888.00 2018-03-22 14:43:52.407 081 11502.67 201.57 52473.46 88888.00 2018-03-22 14:43:52.907 081 11502.61 201.61 52473.51 88888.00 2018-03-22 14:43:53.407 081 11502.65 201.57 52473.49 88888.00 2018-03-22 14:43:53.907 081 11502.68 201.53 52473.47 88888.00 2018-03-22 14:43:54.407 081 11502.61 201.53 52473.50 88888.00 2018-03-22 14:43:54.907 081 11502.60 201.47 52473.48 88888.00 2018-03-22 14:43:55.407 081 11502.53 201.44 52473.57 88888.00 2018-03-22 14:43:55.907 081 11502.62 201.48 52473.54 88888.00 2018-03-22 14:43:56.407 081 11502.71 201.46 52473.49 88888.00 2018-03-22 14:43:56.907 081 11502.75 201.49 52473.48 88888.00 2018-03-22 14:43:57.407 081 11502.66 201.48 52473.57 88888.00 2018-03-22 14:43:57.907 081 11502.83 201.41 52473.47 88888.00 2018-03-22 14:43:58.407 081 11503.03 201.42 52473.39 88888.00 2018-03-22 14:43:58.907 081 11502.99 201.39 52473.38 88888.00 2018-03-22 14:43:59.407 081 11502.83 201.40 52473.45 88888.00 2018-03-22 14:43:59.907 081 11502.80 201.41 52473.49 88888.00 2018-03-22 14:44:00.407 081 11502.79 201.47 52473.50 88888.00 2018-03-22 14:44:00.907 081 11502.77 201.48 52473.49 88888.00 2018-03-22 14:44:01.407 081 11502.79 201.51 52473.48 88888.00 2018-03-22 14:44:02.407 081 11502.80 201.56 52473.56 88888.00 2018-03-22 14:44:02.907 081 11502.77 201.55 52473.57 88888.00 2018-03-22 14:44:03.407 081 11502.68 201.63 52473.64 88888.00 2018-03-22 14:44:03.907 081 11502.68 201.78 52473.65 88888.00 2018-03-22 14:44:04.407 081 11502.69 201.78 52473.65 88888.00 2018-03-22 14:44:04.907 081 11502.71 201.78 52473.62 88888.00 2018-03-22 14:44:05.407 081 11502.70 201.76 52473.62 88888.00 2018-03-22 14:44:05.907 081 11502.67 201.77 52473.65 88888.00 2018-03-22 14:44:06.407 081 11502.69 201.87 52473.65 88888.00 2018-03-22 14:44:06.907 081 11502.83 201.85 52473.58 88888.00 2018-03-22 14:44:07.407 081 11502.74 201.87 52473.60 88888.00 2018-03-22 14:44:07.907 081 11502.69 201.89 52473.60 88888.00 2018-03-22 14:44:08.407 081 11502.73 201.88 52473.62 88888.00 2018-03-22 14:44:08.907 081 11502.71 201.89 52473.60 88888.00 2018-03-22 14:44:09.407 081 11502.67 201.89 52473.63 88888.00 2018-03-22 14:44:09.907 081 11502.66 201.92 52473.63 88888.00 2018-03-22 14:44:10.407 081 11502.69 201.90 52473.60 88888.00 2018-03-22 14:44:10.907 081 11502.76 201.91 52473.59 88888.00 2018-03-22 14:44:11.407 081 11502.78 201.96 52473.59 88888.00 2018-03-22 14:44:12.407 081 11502.82 201.96 52473.58 88888.00 2018-03-22 14:44:12.907 081 11502.83 201.94 52473.56 88888.00 2018-03-22 14:44:13.407 081 11502.77 201.89 52473.56 88888.00 2018-03-22 14:44:13.907 081 11502.76 201.89 52473.54 88888.00 2018-03-22 14:44:14.407 081 11502.80 201.95 52473.54 88888.00 2018-03-22 14:44:14.907 081 11502.77 201.98 52473.53 88888.00 2018-03-22 14:44:15.407 081 11502.76 201.92 52473.53 88888.00 2018-03-22 14:44:15.907 081 11502.75 201.89 52473.55 88888.00 2018-03-22 14:44:16.407 081 11502.69 201.91 52473.57 88888.00 2018-03-22 14:44:16.907 081 11502.75 201.97 52473.56 88888.00 2018-03-22 14:44:17.407 081 11502.75 201.99 52473.57 88888.00 2018-03-22 14:44:17.907 081 11502.71 201.97 52473.59 88888.00 2018-03-22 14:44:18.407 081 11502.78 201.96 52473.57 88888.00 2018-03-22 14:44:18.907 081 11502.86 201.95 52473.56 88888.00 2018-03-22 14:44:19.407 081 11502.82 201.92 52473.57 88888.00 2018-03-22 14:44:19.907 081 11502.82 201.91 52473.54 88888.00 2018-03-22 14:44:20.407 081 11502.82 201.89 52473.49 88888.00 2018-03-22 14:44:20.907 081 11502.88 201.88 52473.48 88888.00 2018-03-22 14:44:21.407 081 11502.86 201.85 52473.50 88888.00 2018-03-22 14:44:21.907 081 11502.95 201.80 52473.48 88888.00 2018-03-22 14:44:22.407 081 11503.03 201.80 52473.50 88888.00 2018-03-22 14:44:22.907 081 11503.02 201.80 52473.47 88888.00 2018-03-22 14:44:23.407 081 11502.95 201.80 52473.46 88888.00 2018-03-22 14:44:23.907 081 11502.94 201.82 52473.48 88888.00 2018-03-22 14:44:24.407 081 11503.03 201.77 52473.45 88888.00 2018-03-22 14:44:24.907 081 11503.06 201.70 52473.45 88888.00 2018-03-22 14:44:25.407 081 11503.06 201.66 52473.46 88888.00 2018-03-22 14:44:25.907 081 11503.04 201.65 52473.42 88888.00 2018-03-22 14:44:26.407 081 11503.03 201.67 52473.44 88888.00 2018-03-22 14:44:26.907 081 11503.05 201.68 52473.41 88888.00 2018-03-22 14:44:27.407 081 11503.09 201.62 52473.41 88888.00 2018-03-22 14:44:27.907 081 11503.18 201.61 52473.40 88888.00 2018-03-22 14:44:28.407 081 11503.20 201.58 52473.38 88888.00 2018-03-22 14:44:28.907 081 11503.20 201.58 52473.39 88888.00 2018-03-22 14:44:29.407 081 11503.21 201.57 52473.40 88888.00 2018-03-22 14:44:29.907 081 11503.18 201.53 52473.37 88888.00 2018-03-22 14:44:30.407 081 11503.19 201.49 52473.39 88888.00 2018-03-22 14:44:30.907 081 11503.10 201.47 52473.45 88888.00 2018-03-22 14:44:31.407 081 11503.13 201.44 52473.47 88888.00 2018-03-22 14:44:31.907 081 11503.19 201.44 52473.44 88888.00 2018-03-22 14:44:32.407 081 11503.18 201.47 52473.46 88888.00 2018-03-22 14:44:32.907 081 11503.19 201.48 52473.47 88888.00 2018-03-22 14:44:33.407 081 11503.19 201.49 52473.47 88888.00 2018-03-22 14:44:33.907 081 11503.26 201.52 52473.45 88888.00 2018-03-22 14:44:34.407 081 11503.27 201.53 52473.44 88888.00 2018-03-22 14:44:34.907 081 11503.28 201.51 52473.42 88888.00 2018-03-22 14:44:35.407 081 11503.33 201.49 52473.40 88888.00 2018-03-22 14:44:35.907 081 11503.33 201.53 52473.37 88888.00 2018-03-22 14:44:36.407 081 11503.31 201.49 52473.38 88888.00 2018-03-22 14:44:36.907 081 11503.31 201.49 52473.38 88888.00 2018-03-22 14:44:37.407 081 11503.32 201.52 52473.38 88888.00 2018-03-22 14:44:37.907 081 11503.35 201.52 52473.40 88888.00 2018-03-22 14:44:38.407 081 11503.37 201.49 52473.40 88888.00 2018-03-22 14:44:38.907 081 11503.40 201.50 52473.36 88888.00 2018-03-22 14:44:39.407 081 11503.52 201.56 52473.32 88888.00 2018-03-22 14:44:39.907 081 11503.59 201.62 52473.23 88888.00 2018-03-22 14:44:40.407 081 11503.66 201.61 52473.21 88888.00 2018-03-22 14:44:40.907 081 11503.64 201.65 52473.22 88888.00 2018-03-22 14:44:41.407 081 11503.63 201.68 52473.25 88888.00 2018-03-22 14:44:41.907 081 11503.68 201.67 52473.28 88888.00 2018-03-22 14:44:42.407 081 11503.71 201.63 52473.27 88888.00 2018-03-22 14:44:42.907 081 11503.73 201.60 52473.29 88888.00 2018-03-22 14:44:43.407 081 11503.74 201.56 52473.32 88888.00 2018-03-22 14:44:43.907 081 11503.80 201.61 52473.29 88888.00 2018-03-22 14:44:44.407 081 11503.78 201.66 52473.30 88888.00 2018-03-22 14:44:44.907 081 11503.80 201.70 52473.31 88888.00 2018-03-22 14:44:45.407 081 11503.79 201.72 52473.33 88888.00 2018-03-22 14:44:45.907 081 11503.80 201.71 52473.30 88888.00 2018-03-22 14:44:46.407 081 11503.84 201.72 52473.32 88888.00 2018-03-22 14:44:46.907 081 11503.90 201.72 52473.31 88888.00 2018-03-22 14:44:47.407 081 11503.90 201.71 52473.35 88888.00 2018-03-22 14:44:47.907 081 11503.93 201.70 52473.32 88888.00 2018-03-22 14:44:48.407 081 11503.97 201.70 52473.30 88888.00 2018-03-22 14:44:48.907 081 11503.96 201.67 52473.29 88888.00 2018-03-22 14:44:49.407 081 11503.97 201.71 52473.27 88888.00 2018-03-22 14:44:49.907 081 11503.98 201.78 52473.28 88888.00 2018-03-22 14:44:50.407 081 11504.01 201.78 52473.31 88888.00 2018-03-22 14:44:50.907 081 11504.06 201.78 52473.31 88888.00 2018-03-22 14:44:51.407 081 11504.11 201.77 52473.30 88888.00 2018-03-22 14:44:51.907 081 11504.10 201.75 52473.31 88888.00 2018-03-22 14:44:52.407 081 11504.11 201.72 52473.27 88888.00 2018-03-22 14:44:52.907 081 11504.10 201.70 52473.27 88888.00 2018-03-22 14:44:53.407 081 11504.07 201.73 52473.33 88888.00 2018-03-22 14:44:53.907 081 11504.06 201.75 52473.38 88888.00 2018-03-22 14:44:54.407 081 11504.05 201.73 52473.37 88888.00 2018-03-22 14:44:54.907 081 11504.07 201.72 52473.38 88888.00 2018-03-22 14:44:55.407 081 11504.09 201.70 52473.37 88888.00 2018-03-22 14:44:55.907 081 11504.14 201.71 52473.35 88888.00 2018-03-22 14:44:56.407 081 11504.18 201.68 52473.37 88888.00 2018-03-22 14:44:56.907 081 11504.18 201.68 52473.38 88888.00 2018-03-22 14:44:57.407 081 11504.18 201.65 52473.33 88888.00 2018-03-22 14:44:57.907 081 11504.15 201.59 52473.29 88888.00 2018-03-22 14:44:58.407 081 11504.16 201.60 52473.28 88888.00 2018-03-22 14:44:58.907 081 11504.19 201.60 52473.29 88888.00 2018-03-22 14:44:59.407 081 11504.17 201.56 52473.32 88888.00 2018-03-22 14:44:59.907 081 11504.17 201.57 52473.33 88888.00 2018-03-22 14:45:00.407 081 11504.17 201.50 52473.31 88888.00 2018-03-22 14:45:00.907 081 11504.18 201.50 52473.33 88888.00 2018-03-22 14:45:01.407 081 11504.18 201.51 52473.37 88888.00 2018-03-22 14:45:01.907 081 11504.23 201.50 52473.37 88888.00 2018-03-22 14:45:02.407 081 11504.24 201.44 52473.35 88888.00 2018-03-22 14:45:02.907 081 11504.24 201.37 52473.33 88888.00 2018-03-22 14:45:04.407 081 11504.28 201.29 52473.32 88888.00 2018-03-22 14:45:04.907 081 11504.28 201.20 52473.32 88888.00 2018-03-22 14:45:05.407 081 11504.27 201.19 52473.37 88888.00 2018-03-22 14:45:05.907 081 11504.32 201.14 52473.39 88888.00 2018-03-22 14:45:06.407 081 11504.31 201.09 52473.44 88888.00 2018-03-22 14:45:06.907 081 11504.34 201.11 52473.46 88888.00 2018-03-22 14:45:07.407 081 11504.29 201.18 52473.46 88888.00 2018-03-22 14:45:07.907 081 11504.32 201.15 52473.49 88888.00 2018-03-22 14:45:08.407 081 11504.33 201.09 52473.47 88888.00 2018-03-22 14:45:08.907 081 11504.32 201.10 52473.47 88888.00 2018-03-22 14:45:09.407 081 11504.32 201.11 52473.44 88888.00 2018-03-22 14:45:09.907 081 11504.33 201.07 52473.44 88888.00 2018-03-22 14:45:10.407 081 11504.33 201.04 52473.45 88888.00 2018-03-22 14:45:10.907 081 11504.31 201.01 52473.47 88888.00 2018-03-22 14:45:11.907 081 11504.27 200.99 52473.48 88888.00 2018-03-22 14:45:12.407 081 11504.27 201.02 52473.48 88888.00 2018-03-22 14:45:12.907 081 11504.26 200.94 52473.46 88888.00 2018-03-22 14:45:13.907 081 11504.28 200.98 52473.54 88888.00 2018-03-22 14:45:14.407 081 11504.23 200.97 52473.54 88888.00 2018-03-22 14:45:14.907 081 11504.23 200.97 52473.54 88888.00 2018-03-22 14:45:15.407 081 11504.28 200.99 52473.56 88888.00 2018-03-22 14:45:15.907 081 11504.25 200.98 52473.58 88888.00 2018-03-22 14:45:16.407 081 11504.27 200.95 52473.59 88888.00 2018-03-22 14:45:16.907 081 11504.26 200.99 52473.60 88888.00 2018-03-22 14:45:17.407 081 11504.25 200.98 52473.62 88888.00 2018-03-22 14:45:17.907 081 11504.31 200.92 52473.62 88888.00 2018-03-22 14:45:18.407 081 11504.31 200.93 52473.59 88888.00 2018-03-22 14:45:18.907 081 11504.37 200.98 52473.58 88888.00 2018-03-22 14:45:19.407 081 11504.36 201.01 52473.60 88888.00 2018-03-22 14:45:19.907 081 11504.33 201.00 52473.60 88888.00 2018-03-22 14:45:20.407 081 11504.32 200.97 52473.62 88888.00 2018-03-22 14:45:20.907 081 11504.29 200.94 52473.60 88888.00 2018-03-22 14:45:21.407 081 11504.32 200.97 52473.57 88888.00 2018-03-22 14:45:21.907 081 11504.32 200.97 52473.60 88888.00 2018-03-22 14:45:22.407 081 11504.29 200.95 52473.62 88888.00 2018-03-22 14:45:22.907 081 11504.27 200.95 52473.58 88888.00 2018-03-22 14:45:23.407 081 11504.28 200.97 52473.59 88888.00 2018-03-22 14:45:23.907 081 11504.29 200.99 52473.59 88888.00 2018-03-22 14:45:24.407 081 11504.35 201.00 52473.57 88888.00 2018-03-22 14:45:24.907 081 11504.38 200.99 52473.54 88888.00 2018-03-22 14:45:25.407 081 11504.34 200.99 52473.55 88888.00 2018-03-22 14:45:25.907 081 11504.31 200.98 52473.55 88888.00 2018-03-22 14:45:26.407 081 11504.33 201.04 52473.56 88888.00 2018-03-22 14:45:26.907 081 11504.37 201.05 52473.56 88888.00 2018-03-22 14:45:27.407 081 11504.45 201.01 52473.54 88888.00 2018-03-22 14:45:27.907 081 11504.42 201.02 52473.55 88888.00 2018-03-22 14:45:28.407 081 11504.43 201.00 52473.56 88888.00 2018-03-22 14:45:28.907 081 11504.45 201.00 52473.55 88888.00 2018-03-22 14:45:29.407 081 11504.50 201.02 52473.55 88888.00 2018-03-22 14:45:29.907 081 11504.49 201.01 52473.56 88888.00 2018-03-22 14:45:30.407 081 11504.50 201.00 52473.55 88888.00 2018-03-22 14:45:30.907 081 11504.54 200.98 52473.53 88888.00 2018-03-22 14:45:31.907 081 11504.57 200.91 52473.53 88888.00 2018-03-22 14:45:32.407 081 11504.57 200.88 52473.51 88888.00 2018-03-22 14:45:32.907 081 11504.57 200.89 52473.54 88888.00 2018-03-22 14:45:33.907 081 11504.64 200.85 52473.53 88888.00 2018-03-22 14:45:34.407 081 11504.64 200.81 52473.50 88888.00 2018-03-22 14:45:34.907 081 11504.69 200.78 52473.48 88888.00 2018-03-22 14:45:35.407 081 11504.72 200.73 52473.48 88888.00 2018-03-22 14:45:35.907 081 11504.68 200.72 52473.53 88888.00 2018-03-22 14:45:36.407 081 11504.66 200.72 52473.55 88888.00 2018-03-22 14:45:36.907 081 11504.67 200.68 52473.56 88888.00 2018-03-22 14:45:37.407 081 11504.67 200.61 52473.56 88888.00 2018-03-22 14:45:37.907 081 11504.64 200.60 52473.57 88888.00 2018-03-22 14:45:38.407 081 11504.63 200.55 52473.57 88888.00 2018-03-22 14:45:38.907 081 11504.67 200.59 52473.59 88888.00 2018-03-22 14:45:39.407 081 11504.66 200.58 52473.60 88888.00 2018-03-22 14:45:39.907 081 11504.63 200.55 52473.59 88888.00 2018-03-22 14:45:40.407 081 11504.63 200.44 52473.62 88888.00 2018-03-22 14:45:40.907 081 11504.63 200.39 52473.62 88888.00 2018-03-22 14:45:41.407 081 11504.70 200.40 52473.64 88888.00 2018-03-22 14:45:41.907 081 11504.73 200.33 52473.63 88888.00 2018-03-22 14:45:42.407 081 11504.77 200.30 52473.62 88888.00 2018-03-22 14:45:42.907 081 11504.76 200.29 52473.60 88888.00 2018-03-22 14:45:43.407 081 11504.77 200.32 52473.56 88888.00 2018-03-22 14:45:43.907 081 11504.64 200.32 52473.66 88888.00 2018-03-22 14:45:44.407 081 11504.77 200.34 52473.59 88888.00 2018-03-22 14:45:44.907 081 11504.94 200.25 52473.50 88888.00 2018-03-22 14:45:45.407 081 11504.97 200.24 52473.53 88888.00 2018-03-22 14:45:45.907 081 11504.95 200.30 52473.51 88888.00 2018-03-22 14:45:46.407 081 11504.93 200.33 52473.53 88888.00 2018-03-22 14:45:46.907 081 11504.97 200.35 52473.54 88888.00 2018-03-22 14:45:47.407 081 11504.95 200.31 52473.51 88888.00 2018-03-22 14:45:47.907 081 11504.90 200.30 52473.53 88888.00 2018-03-22 14:45:48.407 081 11504.86 200.31 52473.57 88888.00 2018-03-22 14:45:48.907 081 11504.60 200.33 52473.72 88888.00 2018-03-22 14:45:49.407 081 11504.55 200.36 52473.74 88888.00 2018-03-22 14:45:49.907 081 11504.71 200.34 52473.66 88888.00 2018-03-22 14:45:50.407 081 11504.86 200.37 52473.59 88888.00 2018-03-22 14:45:50.907 081 11504.85 200.41 52473.58 88888.00 2018-03-22 14:45:51.907 081 11504.79 200.32 52473.63 88888.00 2018-03-22 14:45:52.407 081 11504.79 200.35 52473.65 88888.00 2018-03-22 14:45:52.907 081 11504.77 200.41 52473.71 88888.00 2018-03-22 14:45:53.907 081 11504.42 200.47 52473.91 88888.00 2018-03-22 14:45:54.407 081 11504.46 200.50 52473.90 88888.00 2018-03-22 14:45:54.907 081 11504.49 200.49 52473.88 88888.00 2018-03-22 14:45:55.407 081 11504.50 200.53 52473.84 88888.00 2018-03-22 14:45:55.907 081 11504.47 200.52 52473.80 88888.00 2018-03-22 14:45:56.407 081 11504.45 200.52 52473.82 88888.00 2018-03-22 14:45:56.907 081 11504.45 200.58 52473.83 88888.00 2018-03-22 14:45:57.407 081 11504.43 200.55 52473.85 88888.00 2018-03-22 14:45:57.907 081 11504.38 200.56 52473.90 88888.00 2018-03-22 14:45:58.407 081 11504.34 200.59 52473.91 88888.00 2018-03-22 14:45:58.907 081 11504.31 200.60 52473.88 88888.00 2018-03-22 14:45:59.407 081 11504.29 200.69 52473.90 88888.00 2018-03-22 14:45:59.907 081 11504.28 200.69 52473.90 88888.00 2018-03-22 14:46:00.407 081 11504.23 200.64 52473.90 88888.00 2018-03-22 14:46:00.907 081 11504.23 200.66 52473.93 88888.00 2018-03-22 14:46:01.407 081 11504.18 200.64 52473.94 88888.00 2018-03-22 14:46:01.907 081 11504.18 200.68 52473.93 88888.00 2018-03-22 14:46:02.407 081 11504.17 200.71 52473.91 88888.00 2018-03-22 14:46:02.907 081 11504.14 200.68 52473.86 88888.00 2018-03-22 14:46:03.407 081 11504.11 200.64 52473.88 88888.00 2018-03-22 14:46:03.907 081 11504.02 200.72 52473.91 88888.00 2018-03-22 14:46:04.407 081 11504.02 200.75 52473.91 88888.00 2018-03-22 14:46:04.907 081 11504.00 200.74 52473.93 88888.00 2018-03-22 14:46:05.407 081 11504.06 200.65 52473.91 88888.00 2018-03-22 14:46:05.907 081 11504.19 200.64 52473.82 88888.00 2018-03-22 14:46:06.407 081 11504.16 200.65 52473.79 88888.00 2018-03-22 14:46:06.907 081 11504.19 200.72 52473.77 88888.00 2018-03-22 14:46:07.407 081 11504.26 200.64 52473.77 88888.00 2018-03-22 14:46:07.907 081 11504.22 200.64 52473.81 88888.00 2018-03-22 14:46:08.407 081 11504.20 200.58 52473.83 88888.00 2018-03-22 14:46:08.907 081 11504.20 200.53 52473.80 88888.00 2018-03-22 14:46:09.407 081 11504.27 200.52 52473.81 88888.00 2018-03-22 14:46:09.907 081 11504.25 200.51 52473.83 88888.00 2018-03-22 14:46:10.407 081 11504.34 200.49 52473.80 88888.00 2018-03-22 14:46:10.907 081 11504.37 200.50 52473.73 88888.00 2018-03-22 14:46:11.407 081 11504.40 200.44 52473.75 88888.00 2018-03-22 14:46:11.907 081 11504.36 200.43 52473.79 88888.00 2018-03-22 14:46:12.407 081 11504.34 200.46 52473.77 88888.00 2018-03-22 14:46:12.907 081 11504.35 200.43 52473.79 88888.00 2018-03-22 14:46:13.407 081 11504.40 200.39 52473.79 88888.00 2018-03-22 14:46:13.908 081 11504.41 200.40 52473.82 88888.00 2018-03-22 14:46:14.408 081 11504.38 200.37 52473.79 88888.00 2018-03-22 14:46:14.908 081 11504.40 200.37 52473.77 88888.00 2018-03-22 14:46:15.408 081 11504.44 200.39 52473.81 88888.00 2018-03-22 14:46:15.908 081 11504.47 200.37 52473.81 88888.00 2018-03-22 14:46:16.408 081 11504.43 200.35 52473.82 88888.00 2018-03-22 14:46:16.908 081 11504.32 200.33 52473.83 88888.00 2018-03-22 14:46:17.408 081 11504.28 200.30 52473.85 88888.00 2018-03-22 14:46:17.908 081 11504.32 200.27 52473.89 88888.00 2018-03-22 14:46:18.408 081 11504.26 200.29 52473.88 88888.00 2018-03-22 14:46:18.908 081 11504.25 200.29 52473.88 88888.00 2018-03-22 14:46:19.408 081 11504.23 200.34 52473.89 88888.00 2018-03-22 14:46:19.908 081 11504.24 200.32 52473.86 88888.00 2018-03-22 14:46:20.408 081 11504.20 200.29 52473.84 88888.00 2018-03-22 14:46:20.908 081 11504.11 200.30 52473.91 88888.00 2018-03-22 14:46:21.408 081 11504.16 200.31 52473.92 88888.00 2018-03-22 14:46:21.908 081 11504.09 200.30 52473.93 88888.00 2018-03-22 14:46:22.408 081 11504.00 200.32 52473.94 88888.00 2018-03-22 14:46:22.908 081 11503.99 200.34 52473.95 88888.00 2018-03-22 14:46:23.408 081 11503.99 200.34 52473.98 88888.00 2018-03-22 14:46:23.908 081 11503.94 200.29 52473.94 88888.00 2018-03-22 14:46:24.408 081 11503.88 200.27 52473.99 88888.00 2018-03-22 14:46:25.408 081 11503.91 200.25 52473.98 88888.00 2018-03-22 14:46:25.908 081 11503.91 200.27 52474.00 88888.00 2018-03-22 14:46:26.408 081 11503.87 200.26 52474.00 88888.00 2018-03-22 14:46:26.908 081 11503.90 200.27 52473.98 88888.00 2018-03-22 14:46:27.408 081 11503.84 200.25 52473.94 88888.00 2018-03-22 14:46:27.908 081 11503.83 200.26 52473.93 88888.00 2018-03-22 14:46:28.408 081 11503.80 200.23 52474.00 88888.00 2018-03-22 14:46:28.908 081 11503.78 200.23 52473.99 88888.00 2018-03-22 14:46:29.408 081 11503.72 200.27 52473.99 88888.00 2018-03-22 14:46:29.908 081 11503.74 200.23 52473.97 88888.00 2018-03-22 14:46:30.408 081 11503.76 200.16 52473.95 88888.00 2018-03-22 14:46:30.908 081 11503.81 200.20 52473.91 88888.00 2018-03-22 14:46:31.408 081 11503.80 200.16 52473.93 88888.00 2018-03-22 14:46:31.908 081 11503.72 200.15 52473.95 88888.00 2018-03-22 14:46:32.408 081 11503.71 200.13 52473.95 88888.00 2018-03-22 14:46:32.908 081 11503.72 200.07 52473.98 88888.00 2018-03-22 14:46:33.408 081 11503.78 200.08 52473.98 88888.00 2018-03-22 14:46:33.908 081 11503.84 200.14 52473.92 88888.00 2018-03-22 14:46:34.408 081 11503.93 200.11 52473.92 88888.00 2018-03-22 14:46:34.908 081 11503.93 200.06 52473.91 88888.00 2018-03-22 14:46:35.408 081 11503.89 200.03 52473.91 88888.00 2018-03-22 14:46:35.908 081 11503.85 200.02 52473.93 88888.00 2018-03-22 14:46:36.408 081 11503.90 200.01 52473.93 88888.00 2018-03-22 14:46:36.908 081 11503.81 200.02 52474.01 88888.00 2018-03-22 14:46:37.408 081 11503.78 200.01 52474.00 88888.00 2018-03-22 14:46:37.908 081 11503.85 200.00 52473.99 88888.00 2018-03-22 14:46:38.408 081 11503.84 199.96 52473.99 88888.00 2018-03-22 14:46:38.908 081 11503.82 199.88 52474.03 88888.00 2018-03-22 14:46:39.408 081 11503.87 199.88 52474.03 88888.00 2018-03-22 14:46:39.908 081 11503.87 199.87 52474.03 88888.00 2018-03-22 14:46:40.408 081 11503.87 199.91 52474.02 88888.00 2018-03-22 14:46:40.908 081 11503.88 199.89 52474.03 88888.00 2018-03-22 14:46:41.408 081 11503.79 199.91 52474.02 88888.00 2018-03-22 14:46:41.908 081 11503.75 199.92 52474.02 88888.00 2018-03-22 14:46:42.408 081 11503.83 199.91 52474.02 88888.00 2018-03-22 14:46:42.908 081 11503.85 199.92 52474.04 88888.00 2018-03-22 14:46:43.408 081 11503.84 199.88 52474.04 88888.00 2018-03-22 14:46:43.908 081 11503.81 199.88 52474.00 88888.00 2018-03-22 14:46:44.408 081 11503.81 199.91 52474.00 88888.00 2018-03-22 14:46:44.908 081 11503.83 199.88 52474.00 88888.00 2018-03-22 14:46:45.408 081 11503.84 199.84 52473.98 88888.00 2018-03-22 14:46:45.908 081 11503.82 199.85 52473.99 88888.00 2018-03-22 14:46:46.408 081 11503.78 199.83 52474.01 88888.00 2018-03-22 14:46:46.908 081 11503.72 199.77 52473.99 88888.00 2018-03-22 14:46:47.408 081 11503.70 199.78 52473.99 88888.00 2018-03-22 14:46:47.908 081 11503.72 199.78 52474.01 88888.00 2018-03-22 14:46:48.408 081 11503.71 199.72 52474.00 88888.00 2018-03-22 14:46:48.908 081 11503.66 199.71 52473.99 88888.00 2018-03-22 14:46:49.408 081 11503.71 199.68 52473.98 88888.00 2018-03-22 14:46:49.908 081 11503.68 199.68 52473.99 88888.00 2018-03-22 14:46:50.408 081 11503.68 199.62 52473.99 88888.00 2018-03-22 14:46:50.908 081 11503.72 199.59 52473.94 88888.00 2018-03-22 14:46:51.408 081 11503.67 199.56 52473.93 88888.00 2018-03-22 14:46:51.908 081 11503.73 199.57 52473.90 88888.00 2018-03-22 14:46:52.408 081 11503.75 199.65 52473.85 88888.00 2018-03-22 14:46:52.908 081 11503.76 199.65 52473.84 88888.00 2018-03-22 14:46:53.408 081 11503.76 199.63 52473.79 88888.00 2018-03-22 14:46:53.908 081 11503.80 199.55 52473.76 88888.00 2018-03-22 14:46:54.408 081 11503.78 199.49 52473.75 88888.00 2018-03-22 14:46:54.908 081 11503.74 199.44 52473.75 88888.00 2018-03-22 14:46:55.408 081 11503.73 199.38 52473.80 88888.00 2018-03-22 14:46:55.908 081 11503.80 199.31 52473.76 88888.00 2018-03-22 14:46:56.408 081 11503.85 199.36 52473.73 88888.00 2018-03-22 14:46:56.908 081 11503.84 199.30 52473.67 88888.00 2018-03-22 14:46:57.408 081 11503.88 199.24 52473.68 88888.00 2018-03-22 14:46:57.908 081 11503.88 199.21 52473.71 88888.00 2018-03-22 14:46:58.408 081 11503.92 199.24 52473.74 88888.00 2018-03-22 14:46:58.908 081 11503.92 199.21 52473.72 88888.00 2018-03-22 14:46:59.408 081 11503.89 199.17 52473.73 88888.00 2018-03-22 14:46:59.908 081 11503.88 199.18 52473.72 88888.00 2018-03-22 14:47:00.408 081 11503.92 199.24 52473.73 88888.00 2018-03-22 14:47:00.908 081 11503.94 199.21 52473.77 88888.00 2018-03-22 14:47:01.408 081 11503.92 199.17 52473.76 88888.00 2018-03-22 14:47:01.908 081 11503.92 199.08 52473.76 88888.00 2018-03-22 14:47:02.408 081 11503.91 199.05 52473.77 88888.00 2018-03-22 14:47:02.908 081 11503.94 199.00 52473.76 88888.00 2018-03-22 14:47:03.408 081 11503.89 199.03 52473.86 88888.00 2018-03-22 14:47:03.908 081 11503.83 199.03 52473.88 88888.00 2018-03-22 14:47:04.408 081 11504.01 198.97 52473.81 88888.00 2018-03-22 14:47:04.908 081 11504.08 198.95 52473.79 88888.00 2018-03-22 14:47:05.408 081 11504.07 198.99 52473.79 88888.00 2018-03-22 14:47:05.908 081 11504.07 198.97 52473.79 88888.00 2018-03-22 14:47:06.408 081 11504.05 198.90 52473.80 88888.00 2018-03-22 14:47:06.908 081 11504.02 198.88 52473.82 88888.00 2018-03-22 14:47:07.408 081 11504.01 198.90 52473.82 88888.00 2018-03-22 14:47:07.908 081 11504.01 198.87 52473.82 88888.00 2018-03-22 14:47:08.408 081 11504.00 198.84 52473.81 88888.00 2018-03-22 14:47:08.908 081 11503.97 198.84 52473.82 88888.00 2018-03-22 14:47:09.408 081 11503.96 198.79 52473.82 88888.00 2018-03-22 14:47:09.908 081 11503.96 198.79 52473.84 88888.00 2018-03-22 14:47:10.408 081 11503.96 198.81 52473.84 88888.00 2018-03-22 14:47:10.908 081 11503.96 198.86 52473.82 88888.00 2018-03-22 14:47:11.408 081 11503.84 198.86 52473.89 88888.00 2018-03-22 14:47:11.908 081 11503.76 198.85 52473.90 88888.00 2018-03-22 14:47:12.408 081 11503.84 198.81 52473.85 88888.00 2018-03-22 14:47:12.908 081 11503.88 198.79 52473.81 88888.00 2018-03-22 14:47:13.408 081 11503.89 198.81 52473.76 88888.00 2018-03-22 14:47:13.908 081 11503.96 198.76 52473.76 88888.00 2018-03-22 14:47:14.908 081 11503.99 198.65 52473.74 88888.00 2018-03-22 14:47:15.408 081 11504.00 198.61 52473.73 88888.00 2018-03-22 14:47:15.908 081 11503.96 198.61 52473.71 88888.00 2018-03-22 14:47:17.408 081 11504.00 198.60 52473.71 88888.00 2018-03-22 14:47:17.908 081 11504.00 198.52 52473.72 88888.00 2018-03-22 14:47:18.408 081 11504.00 198.49 52473.72 88888.00 2018-03-22 14:47:18.908 081 11503.98 198.50 52473.73 88888.00 2018-03-22 14:47:19.408 081 11504.01 198.50 52473.72 88888.00 2018-03-22 14:47:19.908 081 11504.11 198.45 52473.68 88888.00 2018-03-22 14:47:20.408 081 11504.14 198.46 52473.65 88888.00 2018-03-22 14:47:20.908 081 11504.14 198.41 52473.63 88888.00 2018-03-22 14:47:21.408 081 11504.06 198.40 52473.66 88888.00 2018-03-22 14:47:21.908 081 11504.05 198.36 52473.69 88888.00 2018-03-22 14:47:22.408 081 11504.06 198.33 52473.66 88888.00 2018-03-22 14:47:22.908 081 11504.07 198.38 52473.67 88888.00 2018-03-22 14:47:23.408 081 11504.11 198.34 52473.67 88888.00 2018-03-22 14:47:23.908 081 11504.20 198.32 52473.66 88888.00 2018-03-22 14:47:24.408 081 11504.13 198.32 52473.68 88888.00 2018-03-22 14:47:24.908 081 11504.06 198.30 52473.72 88888.00 2018-03-22 14:47:25.408 081 11504.14 198.26 52473.71 88888.00 2018-03-22 14:47:25.908 081 11504.27 198.23 52473.71 88888.00 2018-03-22 14:47:26.908 081 11504.35 198.22 52473.67 88888.00 2018-03-22 14:47:27.408 081 11504.35 198.22 52473.67 88888.00 2018-03-22 14:47:27.908 081 11504.36 198.24 52473.71 88888.00 2018-03-22 14:47:28.408 081 11504.26 198.23 52473.74 88888.00 2018-03-22 14:47:28.908 081 11504.22 198.18 52473.76 88888.00 2018-03-22 14:47:29.408 081 11504.28 198.19 52473.74 88888.00 2018-03-22 14:47:29.908 081 11504.27 198.23 52473.79 88888.00 2018-03-22 14:47:30.408 081 11504.15 198.29 52473.84 88888.00 2018-03-22 14:47:30.908 081 11504.15 198.31 52473.85 88888.00 2018-03-22 14:47:31.408 081 11504.18 198.32 52473.83 88888.00 2018-03-22 14:47:31.908 081 11504.18 198.27 52473.84 88888.00 2018-03-22 14:47:32.408 081 11504.15 198.21 52473.86 88888.00 2018-03-22 14:47:32.908 081 11504.11 198.23 52473.90 88888.00 2018-03-22 14:47:33.408 081 11504.17 198.24 52473.82 88888.00 2018-03-22 14:47:33.908 081 11504.17 198.30 52473.79 88888.00 2018-03-22 14:47:34.408 081 11504.17 198.32 52473.90 88888.00 2018-03-22 14:47:34.908 081 11504.17 198.34 52473.95 88888.00 2018-03-22 14:47:35.408 081 11504.11 198.40 52473.93 88888.00 2018-03-22 14:47:35.908 081 11504.16 198.43 52473.90 88888.00 2018-03-22 14:47:36.408 081 11504.15 198.43 52473.92 88888.00 2018-03-22 14:47:36.908 081 11504.10 198.45 52473.97 88888.00 2018-03-22 14:47:37.408 081 11504.03 198.40 52473.98 88888.00 2018-03-22 14:47:37.908 081 11504.00 198.43 52473.92 88888.00 2018-03-22 14:47:38.408 081 11504.03 198.48 52473.89 88888.00 2018-03-22 14:47:38.908 081 11504.14 198.45 52473.85 88888.00 2018-03-22 14:47:39.408 081 11504.14 198.45 52473.85 88888.00 2018-03-22 14:47:39.908 081 11504.02 198.50 52473.91 88888.00 2018-03-22 14:47:40.408 081 11504.01 198.57 52473.90 88888.00 2018-03-22 14:47:40.908 081 11504.02 198.57 52473.94 88888.00 2018-03-22 14:47:41.408 081 11503.93 198.57 52473.91 88888.00 2018-03-22 14:47:41.908 081 11503.91 198.63 52473.88 88888.00 2018-03-22 14:47:42.408 081 11503.89 198.63 52473.93 88888.00 2018-03-22 14:47:42.908 081 11503.84 198.68 52473.95 88888.00 2018-03-22 14:47:43.408 081 11503.85 198.68 52473.94 88888.00 2018-03-22 14:47:43.908 081 11503.85 198.71 52473.95 88888.00 2018-03-22 14:47:44.408 081 11503.83 198.71 52473.98 88888.00 2018-03-22 14:47:44.908 081 11503.87 198.61 52473.98 88888.00 2018-03-22 14:47:45.408 081 11503.85 198.59 52473.95 88888.00 2018-03-22 14:47:45.908 081 11503.84 198.65 52473.93 88888.00 2018-03-22 14:47:46.908 081 11503.79 198.69 52473.99 88888.00 2018-03-22 14:47:47.408 081 11503.82 198.72 52473.98 88888.00 2018-03-22 14:47:47.908 081 11503.82 198.70 52473.99 88888.00 2018-03-22 14:47:48.408 081 11503.76 198.71 52473.99 88888.00 2018-03-22 14:47:48.908 081 11503.78 198.71 52474.01 88888.00 2018-03-22 14:47:49.408 081 11503.78 198.68 52474.00 88888.00 2018-03-22 14:47:49.908 081 11503.80 198.66 52474.00 88888.00 2018-03-22 14:47:50.408 081 11503.82 198.71 52474.03 88888.00 2018-03-22 14:47:50.908 081 11503.80 198.71 52474.02 88888.00 2018-03-22 14:47:51.408 081 11503.80 198.69 52474.02 88888.00 2018-03-22 14:47:51.908 081 11503.82 198.70 52474.06 88888.00 2018-03-22 14:47:52.408 081 11503.84 198.70 52474.02 88888.00 2018-03-22 14:47:52.908 081 11503.84 198.75 52474.01 88888.00 2018-03-22 14:47:53.408 081 11503.89 198.75 52474.03 88888.00 2018-03-22 14:47:53.908 081 11503.91 198.72 52474.02 88888.00 2018-03-22 14:47:54.908 081 11503.87 198.63 52474.06 88888.00 2018-03-22 14:47:55.408 081 11503.79 198.68 52474.09 88888.00 2018-03-22 14:47:55.908 081 11503.75 198.75 52474.08 88888.00 2018-03-22 14:47:56.408 081 11503.75 198.69 52474.06 88888.00 2018-03-22 14:47:56.908 081 11503.70 198.69 52474.07 88888.00 2018-03-22 14:47:57.408 081 11503.65 198.67 52474.11 88888.00 2018-03-22 14:47:57.908 081 11503.71 198.69 52474.12 88888.00 2018-03-22 14:47:58.408 081 11503.79 198.68 52474.09 88888.00 2018-03-22 14:47:58.908 081 11503.80 198.69 52474.07 88888.00 2018-03-22 14:47:59.408 081 11503.79 198.66 52474.11 88888.00 2018-03-22 14:47:59.908 081 11503.75 198.62 52474.11 88888.00 2018-03-22 14:48:00.408 081 11503.74 198.62 52474.12 88888.00 2018-03-22 14:48:00.908 081 11503.76 198.65 52474.08 88888.00 2018-03-22 14:48:01.408 081 11503.75 198.59 52474.06 88888.00 2018-03-22 14:48:01.908 081 11503.68 198.53 52474.04 88888.00 2018-03-22 14:48:02.408 081 11503.70 198.50 52474.04 88888.00 2018-03-22 14:48:02.908 081 11503.71 198.50 52474.07 88888.00 2018-03-22 14:48:03.408 081 11503.65 198.50 52474.11 88888.00 2018-03-22 14:48:03.908 081 11503.59 198.47 52474.16 88888.00 2018-03-22 14:48:04.408 081 11503.55 198.47 52474.17 88888.00 2018-03-22 14:48:04.908 081 11503.49 198.48 52474.20 88888.00 2018-03-22 14:48:05.408 081 11503.47 198.48 52474.21 88888.00 2018-03-22 14:48:05.908 081 11503.41 198.47 52474.26 88888.00 2018-03-22 14:48:06.908 081 11503.43 198.42 52474.23 88888.00 2018-03-22 14:48:07.408 081 11503.43 198.46 52474.21 88888.00 2018-03-22 14:48:07.908 081 11503.36 198.46 52474.24 88888.00 2018-03-22 14:48:08.408 081 11503.32 198.46 52474.21 88888.00 2018-03-22 14:48:08.908 081 11503.28 198.45 52474.24 88888.00 2018-03-22 14:48:09.408 081 11503.30 198.47 52474.21 88888.00 2018-03-22 14:48:09.908 081 11503.27 198.47 52474.26 88888.00 2018-03-22 14:48:10.408 081 11503.24 198.43 52474.28 88888.00 2018-03-22 14:48:10.908 081 11503.29 198.39 52474.24 88888.00 2018-03-22 14:48:11.408 081 11503.30 198.39 52474.21 88888.00 2018-03-22 14:48:11.908 081 11503.27 198.38 52474.23 88888.00 2018-03-22 14:48:12.408 081 11503.31 198.36 52474.19 88888.00 2018-03-22 14:48:12.908 081 11503.30 198.38 52474.18 88888.00 2018-03-22 14:48:13.408 081 11503.29 198.38 52474.21 88888.00 2018-03-22 14:48:13.908 081 11503.29 198.34 52474.18 88888.00 2018-03-22 14:48:14.908 081 11503.33 198.38 52474.16 88888.00 2018-03-22 14:48:15.408 081 11503.36 198.36 52474.17 88888.00 2018-03-22 14:48:15.908 081 11503.38 198.37 52474.15 88888.00 2018-03-22 14:48:16.408 081 11503.40 198.36 52474.17 88888.00 2018-03-22 14:48:16.908 081 11503.40 198.28 52474.17 88888.00 2018-03-22 14:48:17.408 081 11503.40 198.29 52474.16 88888.00 2018-03-22 14:48:17.908 081 11503.40 198.23 52474.11 88888.00 2018-03-22 14:48:18.408 081 11503.45 198.19 52474.10 88888.00 2018-03-22 14:48:18.908 081 11503.41 198.20 52474.13 88888.00 2018-03-22 14:48:19.408 081 11503.47 198.20 52474.10 88888.00 2018-03-22 14:48:19.908 081 11503.45 198.18 52474.08 88888.00 2018-03-22 14:48:20.408 081 11503.46 198.19 52474.11 88888.00 2018-03-22 14:48:20.908 081 11503.50 198.21 52474.13 88888.00 2018-03-22 14:48:21.408 081 11503.47 198.27 52474.18 88888.00 2018-03-22 14:48:21.908 081 11503.45 198.23 52474.19 88888.00 2018-03-22 14:48:22.408 081 11503.45 198.20 52474.17 88888.00 2018-03-22 14:48:22.908 081 11503.49 198.20 52474.15 88888.00 2018-03-22 14:48:23.408 081 11503.52 198.09 52474.12 88888.00 2018-03-22 14:48:23.908 081 11503.48 198.05 52474.13 88888.00 2018-03-22 14:48:24.408 081 11503.44 198.07 52474.17 88888.00 2018-03-22 14:48:24.908 081 11503.48 198.04 52474.20 88888.00 2018-03-22 14:48:25.408 081 11503.41 198.01 52474.25 88888.00 2018-03-22 14:48:25.908 081 11503.32 197.99 52474.27 88888.00 2018-03-22 14:48:26.408 081 11503.30 198.00 52474.28 88888.00 2018-03-22 14:48:26.908 081 11503.36 197.98 52474.26 88888.00 2018-03-22 14:48:27.408 081 11503.37 197.95 52474.30 88888.00 2018-03-22 14:48:27.908 081 11503.36 197.95 52474.32 88888.00 2018-03-22 14:48:28.408 081 11503.31 197.93 52474.27 88888.00 2018-03-22 14:48:28.908 081 11503.28 197.95 52474.25 88888.00 2018-03-22 14:48:29.408 081 11503.28 197.93 52474.26 88888.00 2018-03-22 14:48:29.908 081 11503.27 197.89 52474.26 88888.00 2018-03-22 14:48:30.408 081 11503.24 197.90 52474.25 88888.00 2018-03-22 14:48:30.908 081 11503.21 197.92 52474.29 88888.00 2018-03-22 14:48:31.408 081 11503.15 197.91 52474.30 88888.00 2018-03-22 14:48:31.908 081 11503.13 197.83 52474.28 88888.00 2018-03-22 14:48:32.408 081 11503.12 197.80 52474.26 88888.00 2018-03-22 14:48:32.908 081 11503.13 197.78 52474.28 88888.00 2018-03-22 14:48:33.408 081 11503.13 197.77 52474.25 88888.00 2018-03-22 14:48:33.908 081 11503.13 197.74 52474.23 88888.00 2018-03-22 14:48:34.408 081 11503.09 197.66 52474.25 88888.00 2018-03-22 14:48:34.908 081 11503.17 197.65 52474.24 88888.00 2018-03-22 14:48:35.408 081 11503.18 197.63 52474.21 88888.00 2018-03-22 14:48:35.908 081 11503.20 197.56 52474.15 88888.00 2018-03-22 14:48:36.408 081 11503.21 197.54 52474.17 88888.00 2018-03-22 14:48:36.908 081 11503.24 197.50 52474.18 88888.00 2018-03-22 14:48:37.408 081 11503.21 197.49 52474.23 88888.00 2018-03-22 14:48:37.908 081 11503.20 197.48 52474.21 88888.00 2018-03-22 14:48:38.408 081 11503.22 197.46 52474.20 88888.00 2018-03-22 14:48:38.908 081 11503.24 197.45 52474.12 88888.00 2018-03-22 14:48:39.408 081 11503.30 197.37 52474.08 88888.00 2018-03-22 14:48:39.908 081 11503.39 197.31 52474.04 88888.00 2018-03-22 14:48:40.408 081 11503.40 197.24 52474.06 88888.00 2018-03-22 14:48:40.908 081 11503.41 197.26 52474.04 88888.00 2018-03-22 14:48:41.408 081 11503.39 197.23 52474.07 88888.00 2018-03-22 14:48:41.908 081 11503.35 197.24 52474.12 88888.00 2018-03-22 14:48:42.408 081 11503.38 197.23 52474.11 88888.00 2018-03-22 14:48:42.908 081 11503.37 197.13 52474.12 88888.00 2018-03-22 14:48:43.408 081 11503.38 197.08 52474.15 88888.00 2018-03-22 14:48:43.908 081 11503.40 197.07 52474.13 88888.00 2018-03-22 14:48:44.408 081 11503.43 197.07 52474.11 88888.00 2018-03-22 14:48:44.908 081 11503.39 197.03 52474.11 88888.00 2018-03-22 14:48:45.408 081 11503.35 197.01 52474.15 88888.00 2018-03-22 14:48:45.908 081 11503.30 197.03 52474.16 88888.00 2018-03-22 14:48:46.408 081 11503.31 197.03 52474.17 88888.00 2018-03-22 14:48:46.908 081 11503.36 197.01 52474.16 88888.00 2018-03-22 14:48:47.408 081 11503.32 196.98 52474.15 88888.00 2018-03-22 14:48:48.408 081 11503.26 197.04 52474.17 88888.00 2018-03-22 14:48:48.908 081 11503.31 197.00 52474.23 88888.00 2018-03-22 14:48:49.408 081 11503.30 196.98 52474.24 88888.00 2018-03-22 14:48:49.908 081 11503.26 196.96 52474.21 88888.00 2018-03-22 14:48:50.408 081 11503.20 196.96 52474.26 88888.00 2018-03-22 14:48:50.908 081 11503.14 196.96 52474.24 88888.00 2018-03-22 14:48:51.408 081 11503.15 196.96 52474.25 88888.00 2018-03-22 14:48:51.908 081 11503.20 196.96 52474.24 88888.00 2018-03-22 14:48:52.408 081 11503.27 196.88 52474.18 88888.00 2018-03-22 14:48:52.908 081 11503.27 196.86 52474.15 88888.00 2018-03-22 14:48:53.409 081 11503.24 196.88 52474.17 88888.00 2018-03-22 14:48:53.909 081 11503.20 196.88 52474.17 88888.00 2018-03-22 14:48:54.409 081 11503.17 196.91 52474.20 88888.00 2018-03-22 14:48:54.909 081 11503.10 196.91 52474.21 88888.00 2018-03-22 14:48:55.409 081 11503.10 196.93 52474.21 88888.00 2018-03-22 14:48:55.909 081 11503.12 196.88 52474.18 88888.00 2018-03-22 14:48:56.409 081 11503.15 196.85 52474.17 88888.00 2018-03-22 14:48:56.909 081 11503.15 196.81 52474.13 88888.00 2018-03-22 14:48:57.409 081 11503.20 196.79 52474.10 88888.00 2018-03-22 14:48:58.409 081 11503.29 196.83 52474.09 88888.00 2018-03-22 14:48:58.909 081 11503.24 196.84 52474.08 88888.00 2018-03-22 14:48:59.409 081 11503.29 196.84 52474.09 88888.00 2018-03-22 14:48:59.909 081 11503.36 196.82 52474.11 88888.00 2018-03-22 14:49:00.409 081 11503.35 196.78 52474.13 88888.00 2018-03-22 14:49:00.909 081 11503.37 196.79 52474.11 88888.00 2018-03-22 14:49:01.409 081 11503.44 196.83 52474.07 88888.00 2018-03-22 14:49:01.909 081 11503.41 196.82 52474.06 88888.00 2018-03-22 14:49:02.409 081 11503.45 196.77 52474.04 88888.00 2018-03-22 14:49:02.909 081 11503.50 196.75 52474.07 88888.00 2018-03-22 14:49:03.409 081 11503.50 196.74 52474.08 88888.00 2018-03-22 14:49:03.909 081 11503.52 196.77 52474.07 88888.00 2018-03-22 14:49:04.409 081 11503.55 196.83 52474.04 88888.00 2018-03-22 14:49:04.909 081 11503.54 196.86 52474.03 88888.00 2018-03-22 14:49:05.409 081 11503.61 196.86 52474.06 88888.00 2018-03-22 14:49:05.909 081 11503.71 196.84 52474.02 88888.00 2018-03-22 14:49:06.409 081 11503.83 196.83 52473.93 88888.00 2018-03-22 14:49:06.909 081 11503.85 196.81 52473.91 88888.00 2018-03-22 14:49:07.409 081 11503.87 196.81 52473.97 88888.00 2018-03-22 14:49:07.909 081 11503.92 196.82 52473.99 88888.00 2018-03-22 14:49:08.409 081 11503.90 196.83 52473.98 88888.00 2018-03-22 14:49:08.909 081 11503.88 196.86 52474.01 88888.00 2018-03-22 14:49:09.409 081 11503.98 196.83 52474.04 88888.00 2018-03-22 14:49:09.909 081 11503.99 196.82 52474.03 88888.00 2018-03-22 14:49:10.409 081 11504.00 196.75 52474.06 88888.00 2018-03-22 14:49:10.909 081 11504.02 196.76 52474.06 88888.00 2018-03-22 14:49:11.409 081 11504.00 196.77 52474.11 88888.00 2018-03-22 14:49:11.909 081 11503.98 196.84 52474.11 88888.00 2018-03-22 14:49:12.409 081 11504.01 196.86 52474.18 88888.00 2018-03-22 14:49:12.909 081 11503.97 196.83 52474.17 88888.00 2018-03-22 14:49:13.409 081 11503.96 196.84 52474.17 88888.00 2018-03-22 14:49:13.909 081 11504.00 196.87 52474.19 88888.00 2018-03-22 14:49:14.409 081 11503.99 196.92 52474.21 88888.00 2018-03-22 14:49:14.909 081 11504.02 196.93 52474.18 88888.00 2018-03-22 14:49:15.409 081 11504.03 196.84 52474.18 88888.00 2018-03-22 14:49:15.909 081 11504.01 196.83 52474.24 88888.00 2018-03-22 14:49:16.409 081 11503.97 196.86 52474.26 88888.00 2018-03-22 14:49:16.909 081 11503.91 196.86 52474.30 88888.00 2018-03-22 14:49:17.409 081 11503.83 196.90 52474.32 88888.00 2018-03-22 14:49:17.909 081 11503.79 196.96 52474.33 88888.00 2018-03-22 14:49:18.409 081 11503.75 196.95 52474.33 88888.00 2018-03-22 14:49:18.909 081 11503.73 196.97 52474.33 88888.00 2018-03-22 14:49:19.409 081 11503.67 196.95 52474.33 88888.00 2018-03-22 14:49:19.909 081 11503.65 197.01 52474.32 88888.00 2018-03-22 14:49:20.409 081 11503.62 197.01 52474.33 88888.00 2018-03-22 14:49:20.909 081 11503.65 197.03 52474.33 88888.00 2018-03-22 14:49:21.409 081 11503.66 197.04 52474.32 88888.00 2018-03-22 14:49:21.909 081 11503.62 197.06 52474.30 88888.00 2018-03-22 14:49:22.409 081 11503.65 197.05 52474.28 88888.00 2018-03-22 14:49:22.909 081 11503.63 197.01 52474.28 88888.00 2018-03-22 14:49:23.409 081 11503.61 197.03 52474.28 88888.00 2018-03-22 14:49:23.909 081 11503.56 197.04 52474.29 88888.00 2018-03-22 14:49:24.409 081 11503.54 197.05 52474.26 88888.00 2018-03-22 14:49:24.909 081 11503.56 197.11 52474.25 88888.00 2018-03-22 14:49:25.409 081 11503.57 197.15 52474.25 88888.00 2018-03-22 14:49:25.909 081 11503.59 197.12 52474.28 88888.00 2018-03-22 14:49:26.409 081 11503.66 197.16 52474.27 88888.00 2018-03-22 14:49:26.909 081 11503.72 197.15 52474.26 88888.00 2018-03-22 14:49:27.409 081 11503.75 197.14 52474.19 88888.00 2018-03-22 14:49:27.909 081 11503.73 197.12 52474.17 88888.00 2018-03-22 14:49:28.409 081 11503.72 197.16 52474.25 88888.00 2018-03-22 14:49:28.909 081 11503.67 197.14 52474.26 88888.00 2018-03-22 14:49:29.409 081 11503.70 197.14 52474.28 88888.00 2018-03-22 14:49:29.909 081 11503.80 197.17 52474.27 88888.00 2018-03-22 14:49:30.409 081 11503.93 197.17 52474.18 88888.00 2018-03-22 14:49:30.909 081 11503.99 197.16 52474.15 88888.00 2018-03-22 14:49:31.409 081 11503.99 197.17 52474.18 88888.00 2018-03-22 14:49:31.909 081 11504.02 197.20 52474.18 88888.00 2018-03-22 14:49:32.409 081 11504.03 197.17 52474.19 88888.00 2018-03-22 14:49:32.909 081 11504.03 197.16 52474.20 88888.00 2018-03-22 14:49:33.409 081 11503.99 197.15 52474.18 88888.00 2018-03-22 14:49:33.909 081 11504.06 197.12 52474.19 88888.00 2018-03-22 14:49:34.409 081 11504.10 197.16 52474.21 88888.00 2018-03-22 14:49:34.909 081 11504.15 197.17 52474.24 88888.00 2018-03-22 14:49:35.409 081 11504.15 197.16 52474.25 88888.00 2018-03-22 14:49:35.909 081 11504.16 197.13 52474.24 88888.00 2018-03-22 14:49:36.409 081 11504.13 197.11 52474.25 88888.00 2018-03-22 14:49:36.909 081 11504.18 197.16 52474.24 88888.00 2018-03-22 14:49:37.409 081 11504.14 197.15 52474.26 88888.00 2018-03-22 14:49:37.909 081 11504.10 197.12 52474.29 88888.00 2018-03-22 14:49:38.409 081 11503.99 197.12 52474.28 88888.00 2018-03-22 14:49:38.909 081 11503.96 197.19 52474.35 88888.00 2018-03-22 14:49:39.409 081 11503.97 197.25 52474.37 88888.00 2018-03-22 14:49:39.909 081 11504.02 197.24 52474.38 88888.00 2018-03-22 14:49:40.409 081 11504.00 197.26 52474.38 88888.00 2018-03-22 14:49:40.909 081 11503.98 197.29 52474.32 88888.00 2018-03-22 14:49:41.409 081 11503.91 197.30 52474.36 88888.00 2018-03-22 14:49:41.909 081 11503.85 197.22 52474.41 88888.00 2018-03-22 14:49:42.409 081 11503.81 197.25 52474.45 88888.00 2018-03-22 14:49:42.909 081 11503.79 197.26 52474.43 88888.00 2018-03-22 14:49:43.409 081 11503.78 197.26 52474.43 88888.00 2018-03-22 14:49:43.909 081 11503.78 197.25 52474.41 88888.00 2018-03-22 14:49:44.409 081 11503.82 197.26 52474.36 88888.00 2018-03-22 14:49:44.909 081 11503.85 197.32 52474.35 88888.00 2018-03-22 14:49:45.409 081 11503.85 197.30 52474.35 88888.00 2018-03-22 14:49:45.909 081 11503.74 197.27 52474.42 88888.00 2018-03-22 14:49:46.409 081 11503.68 197.26 52474.44 88888.00 2018-03-22 14:49:46.909 081 11503.76 197.29 52474.41 88888.00 2018-03-22 14:49:47.409 081 11503.68 197.30 52474.45 88888.00 2018-03-22 14:49:47.909 081 11503.65 197.33 52474.47 88888.00 2018-03-22 14:49:48.409 081 11503.63 197.35 52474.48 88888.00 2018-03-22 14:49:48.909 081 11503.64 197.32 52474.44 88888.00 2018-03-22 14:49:50.409 081 11503.75 197.36 52474.28 88888.00 2018-03-22 14:49:50.909 081 11503.71 197.31 52474.30 88888.00 2018-03-22 14:49:51.409 081 11503.73 197.26 52474.34 88888.00 2018-03-22 14:49:51.909 081 11503.79 197.25 52474.34 88888.00 2018-03-22 14:49:52.409 081 11503.88 197.21 52474.32 88888.00 2018-03-22 14:49:52.909 081 11503.89 197.23 52474.32 88888.00 2018-03-22 14:49:53.409 081 11503.94 197.23 52474.28 88888.00 2018-03-22 14:49:53.909 081 11503.99 197.20 52474.24 88888.00 2018-03-22 14:49:54.409 081 11504.07 197.23 52474.28 88888.00 2018-03-22 14:49:54.909 081 11504.11 197.23 52474.26 88888.00 2018-03-22 14:49:55.409 081 11504.15 197.22 52474.23 88888.00 2018-03-22 14:49:55.909 081 11504.14 197.21 52474.26 88888.00 2018-03-22 14:49:56.409 081 11504.17 197.20 52474.27 88888.00 2018-03-22 14:49:56.909 081 11504.18 197.19 52474.26 88888.00 2018-03-22 14:49:57.409 081 11504.22 197.16 52474.26 88888.00 2018-03-22 14:49:57.909 081 11504.20 197.20 52474.29 88888.00 2018-03-22 14:49:58.409 081 11504.18 197.23 52474.37 88888.00 2018-03-22 14:49:58.909 081 11504.19 197.23 52474.35 88888.00 2018-03-22 14:49:59.909 081 11504.16 197.21 52474.29 88888.00 2018-03-22 14:50:00.409 081 11504.15 197.23 52474.33 88888.00 2018-03-22 14:50:00.909 081 11504.11 197.31 52474.38 88888.00 2018-03-22 14:50:01.409 081 11504.08 197.29 52474.42 88888.00 2018-03-22 14:50:01.909 081 11504.07 197.36 52474.44 88888.00 2018-03-22 14:50:02.409 081 11503.99 197.39 52474.47 88888.00 2018-03-22 14:50:02.909 081 11503.97 197.35 52474.50 88888.00 2018-03-22 14:50:03.409 081 11503.91 197.36 52474.51 88888.00 2018-03-22 14:50:03.909 081 11503.85 197.36 52474.53 88888.00 2018-03-22 14:50:04.409 081 11503.87 197.30 52474.56 88888.00 2018-03-22 14:50:04.909 081 11503.83 197.31 52474.59 88888.00 2018-03-22 14:50:05.409 081 11503.73 197.39 52474.61 88888.00 2018-03-22 14:50:05.909 081 11503.70 197.45 52474.61 88888.00 2018-03-22 14:50:06.409 081 11503.71 197.42 52474.64 88888.00 2018-03-22 14:50:06.909 081 11503.75 197.44 52474.60 88888.00 2018-03-22 14:50:07.409 081 11503.72 197.43 52474.61 88888.00 2018-03-22 14:50:07.909 081 11503.63 197.43 52474.68 88888.00 2018-03-22 14:50:08.409 081 11503.62 197.44 52474.65 88888.00 2018-03-22 14:50:08.909 081 11503.57 197.50 52474.69 88888.00 2018-03-22 14:50:09.909 081 11503.50 197.46 52474.69 88888.00 2018-03-22 14:50:10.409 081 11503.48 197.51 52474.68 88888.00 2018-03-22 14:50:10.909 081 11503.47 197.52 52474.70 88888.00 2018-03-22 14:50:11.409 081 11503.48 197.50 52474.69 88888.00 2018-03-22 14:50:11.909 081 11503.47 197.52 52474.66 88888.00 2018-03-22 14:50:12.409 081 11503.39 197.49 52474.65 88888.00 2018-03-22 14:50:12.909 081 11503.38 197.49 52474.65 88888.00 2018-03-22 14:50:13.409 081 11503.36 197.50 52474.65 88888.00 2018-03-22 14:50:13.909 081 11503.32 197.51 52474.61 88888.00 2018-03-22 14:50:14.409 081 11503.32 197.51 52474.57 88888.00 2018-03-22 14:50:14.909 081 11503.31 197.54 52474.61 88888.00 2018-03-22 14:50:15.409 081 11503.26 197.53 52474.62 88888.00 2018-03-22 14:50:15.909 081 11503.21 197.49 52474.60 88888.00 2018-03-22 14:50:16.409 081 11503.21 197.48 52474.60 88888.00 2018-03-22 14:50:16.909 081 11503.23 197.45 52474.57 88888.00 2018-03-22 14:50:17.909 081 11503.31 197.41 52474.53 88888.00 2018-03-22 14:50:18.409 081 11503.31 197.42 52474.52 88888.00 2018-03-22 14:50:18.909 081 11503.24 197.37 52474.50 88888.00 2018-03-22 14:50:19.409 081 11503.28 197.31 52474.53 88888.00 2018-03-22 14:50:19.909 081 11503.28 197.30 52474.56 88888.00 2018-03-22 14:50:20.409 081 11503.28 197.22 52474.55 88888.00 2018-03-22 14:50:20.909 081 11503.30 197.14 52474.55 88888.00 2018-03-22 14:50:21.409 081 11503.26 197.13 52474.53 88888.00 2018-03-22 14:50:21.909 081 11503.28 197.11 52474.51 88888.00 2018-03-22 14:50:22.409 081 11503.30 197.17 52474.47 88888.00 2018-03-22 14:50:22.909 081 11503.26 197.13 52474.50 88888.00 2018-03-22 14:50:23.409 081 11503.21 197.05 52474.51 88888.00 2018-03-22 14:50:23.909 081 11503.28 196.96 52474.52 88888.00 2018-03-22 14:50:24.409 081 11503.30 196.97 52474.54 88888.00 2018-03-22 14:50:24.909 081 11503.28 196.91 52474.52 88888.00 2018-03-22 14:50:25.409 081 11503.24 196.88 52474.51 88888.00 2018-03-22 14:50:25.909 081 11503.27 196.87 52474.50 88888.00 2018-03-22 14:50:26.409 081 11503.27 196.86 52474.51 88888.00 2018-03-22 14:50:26.909 081 11503.21 196.91 52474.50 88888.00 2018-03-22 14:50:27.409 081 11503.19 196.85 52474.50 88888.00 2018-03-22 14:50:27.909 081 11503.19 196.81 52474.52 88888.00 2018-03-22 14:50:28.409 081 11503.14 196.83 52474.53 88888.00 2018-03-22 14:50:28.909 081 11503.11 196.81 52474.54 88888.00 2018-03-22 14:50:29.409 081 11503.06 196.85 52474.55 88888.00 2018-03-22 14:50:29.909 081 11503.04 196.87 52474.56 88888.00 2018-03-22 14:50:30.409 081 11503.08 196.85 52474.55 88888.00 2018-03-22 14:50:30.909 081 11503.03 196.83 52474.57 88888.00 2018-03-22 14:50:31.409 081 11502.96 196.83 52474.53 88888.00 2018-03-22 14:50:31.909 081 11502.94 196.79 52474.51 88888.00 2018-03-22 14:50:32.409 081 11502.94 196.81 52474.51 88888.00 2018-03-22 14:50:32.909 081 11502.96 196.86 52474.54 88888.00 2018-03-22 14:50:33.409 081 11502.92 196.87 52474.60 88888.00 2018-03-22 14:50:33.909 081 11502.84 196.86 52474.62 88888.00 2018-03-22 14:50:34.409 081 11502.82 196.87 52474.65 88888.00 2018-03-22 14:50:34.909 081 11502.76 196.85 52474.66 88888.00 2018-03-22 14:50:35.409 081 11502.73 196.87 52474.63 88888.00 2018-03-22 14:50:35.909 081 11502.74 196.86 52474.60 88888.00 2018-03-22 14:50:36.409 081 11502.78 196.87 52474.56 88888.00 2018-03-22 14:50:36.909 081 11502.73 196.86 52474.53 88888.00 2018-03-22 14:50:37.409 081 11502.73 196.90 52474.48 88888.00 2018-03-22 14:50:37.909 081 11502.71 196.92 52474.47 88888.00 2018-03-22 14:50:38.409 081 11502.69 196.91 52474.47 88888.00 2018-03-22 14:50:38.909 081 11502.70 196.94 52474.46 88888.00 2018-03-22 14:50:39.409 081 11502.73 196.93 52474.45 88888.00 2018-03-22 14:50:39.909 081 11502.74 196.91 52474.44 88888.00 2018-03-22 14:50:40.409 081 11502.77 196.96 52474.45 88888.00 2018-03-22 14:50:41.409 081 11502.68 196.96 52474.44 88888.00 2018-03-22 14:50:41.909 081 11502.71 196.93 52474.43 88888.00 2018-03-22 14:50:42.409 081 11502.71 196.98 52474.39 88888.00 2018-03-22 14:50:42.909 081 11502.62 197.00 52474.44 88888.00 2018-03-22 14:50:43.409 081 11502.60 196.94 52474.45 88888.00 2018-03-22 14:50:43.909 081 11502.66 196.91 52474.38 88888.00 2018-03-22 14:50:44.409 081 11502.73 196.95 52474.37 88888.00 2018-03-22 14:50:44.909 081 11502.75 196.98 52474.36 88888.00 2018-03-22 14:50:45.409 081 11502.80 196.98 52474.37 88888.00 2018-03-22 14:50:45.909 081 11502.79 196.95 52474.38 88888.00 2018-03-22 14:50:46.409 081 11502.80 197.00 52474.38 88888.00 2018-03-22 14:50:46.909 081 11502.85 197.02 52474.38 88888.00 2018-03-22 14:50:47.409 081 11502.88 196.97 52474.37 88888.00 2018-03-22 14:50:47.909 081 11502.93 196.96 52474.34 88888.00 2018-03-22 14:50:48.409 081 11502.96 196.97 52474.35 88888.00 2018-03-22 14:50:48.909 081 11503.01 196.95 52474.35 88888.00 2018-03-22 14:50:49.409 081 11503.05 196.91 52474.30 88888.00 2018-03-22 14:50:49.909 081 11503.05 196.92 52474.30 88888.00 2018-03-22 14:50:50.409 081 11503.05 196.90 52474.28 88888.00 2018-03-22 14:50:50.909 081 11503.12 196.91 52474.28 88888.00 2018-03-22 14:50:51.409 081 11503.15 196.90 52474.30 88888.00 2018-03-22 14:50:51.909 081 11503.11 196.91 52474.32 88888.00 2018-03-22 14:50:52.409 081 11503.11 196.94 52474.29 88888.00 2018-03-22 14:50:52.909 081 11503.12 196.98 52474.34 88888.00 2018-03-22 14:50:53.409 081 11503.18 197.00 52474.32 88888.00 2018-03-22 14:50:53.909 081 11503.13 197.00 52474.29 88888.00 2018-03-22 14:50:54.409 081 11503.08 196.95 52474.30 88888.00 2018-03-22 14:50:54.909 081 11503.04 197.00 52474.36 88888.00 2018-03-22 14:50:55.409 081 11503.01 197.04 52474.37 88888.00 2018-03-22 14:50:55.909 081 11503.00 197.06 52474.41 88888.00 2018-03-22 14:50:56.409 081 11502.94 197.05 52474.47 88888.00 2018-03-22 14:50:56.909 081 11502.89 197.08 52474.47 88888.00 2018-03-22 14:50:57.409 081 11502.88 197.02 52474.45 88888.00 2018-03-22 14:50:57.909 081 11502.89 197.01 52474.42 88888.00 2018-03-22 14:50:58.409 081 11502.89 197.02 52474.41 88888.00 2018-03-22 14:50:58.909 081 11502.85 197.05 52474.41 88888.00 2018-03-22 14:50:59.409 081 11502.80 197.13 52474.39 88888.00 2018-03-22 14:50:59.909 081 11502.76 197.16 52474.38 88888.00 2018-03-22 14:51:00.409 081 11502.75 197.16 52474.43 88888.00 2018-03-22 14:51:00.909 081 11502.71 197.13 52474.47 88888.00 2018-03-22 14:51:01.409 081 11502.74 197.14 52474.43 88888.00 2018-03-22 14:51:01.909 081 11502.68 197.21 52474.43 88888.00 2018-03-22 14:51:02.409 081 11502.66 197.17 52474.43 88888.00 2018-03-22 14:51:02.909 081 11502.66 197.15 52474.41 88888.00 2018-03-22 14:51:03.409 081 11502.64 197.15 52474.41 88888.00 2018-03-22 14:51:03.909 081 11502.61 197.16 52474.41 88888.00 2018-03-22 14:51:04.409 081 11502.58 197.17 52474.38 88888.00 2018-03-22 14:51:04.909 081 11502.61 197.12 52474.33 88888.00 2018-03-22 14:51:05.409 081 11502.60 197.08 52474.29 88888.00 2018-03-22 14:51:05.909 081 11502.64 197.13 52474.28 88888.00 2018-03-22 14:51:06.409 081 11502.64 197.10 52474.30 88888.00 2018-03-22 14:51:06.909 081 11502.69 197.06 52474.33 88888.00 2018-03-22 14:51:07.409 081 11502.69 197.03 52474.34 88888.00 2018-03-22 14:51:07.909 081 11502.65 197.08 52474.33 88888.00 2018-03-22 14:51:08.409 081 11502.61 197.08 52474.29 88888.00 2018-03-22 14:51:08.909 081 11502.58 197.05 52474.27 88888.00 2018-03-22 14:51:09.409 081 11502.62 197.07 52474.28 88888.00 2018-03-22 14:51:09.909 081 11502.62 197.16 52474.35 88888.00 2018-03-22 14:51:10.409 081 11502.58 197.20 52474.32 88888.00 2018-03-22 14:51:10.909 081 11502.57 197.20 52474.28 88888.00 2018-03-22 14:51:11.409 081 11502.58 197.16 52474.27 88888.00 2018-03-22 14:51:11.909 081 11502.61 197.14 52474.27 88888.00 2018-03-22 14:51:12.409 081 11502.69 197.10 52474.26 88888.00 2018-03-22 14:51:12.909 081 11502.68 197.13 52474.26 88888.00 2018-03-22 14:51:13.409 081 11502.67 197.20 52474.28 88888.00 2018-03-22 14:51:13.909 081 11502.67 197.22 52474.28 88888.00 2018-03-22 14:51:14.409 081 11502.71 197.22 52474.26 88888.00 2018-03-22 14:51:14.909 081 11502.75 197.24 52474.30 88888.00 2018-03-22 14:51:15.409 081 11502.65 197.25 52474.36 88888.00 2018-03-22 14:51:15.909 081 11502.65 197.24 52474.35 88888.00 2018-03-22 14:51:16.409 081 11502.68 197.24 52474.33 88888.00 2018-03-22 14:51:16.909 081 11502.67 197.30 52474.36 88888.00 2018-03-22 14:51:17.409 081 11502.58 197.32 52474.33 88888.00 2018-03-22 14:51:17.909 081 11502.57 197.25 52474.34 88888.00 2018-03-22 14:51:18.409 081 11502.57 197.25 52474.37 88888.00 2018-03-22 14:51:18.909 081 11502.53 197.32 52474.38 88888.00 2018-03-22 14:51:19.409 081 11502.54 197.34 52474.37 88888.00 2018-03-22 14:51:19.909 081 11502.58 197.33 52474.39 88888.00 2018-03-22 14:51:20.409 081 11502.59 197.36 52474.39 88888.00 2018-03-22 14:51:20.909 081 11502.68 197.39 52474.36 88888.00 2018-03-22 14:51:21.409 081 11502.66 197.36 52474.36 88888.00 2018-03-22 14:51:21.909 081 11502.58 197.40 52474.41 88888.00 2018-03-22 14:51:22.409 081 11502.51 197.42 52474.43 88888.00 2018-03-22 14:51:22.909 081 11502.48 197.46 52474.44 88888.00 2018-03-22 14:51:23.409 081 11502.51 197.49 52474.43 88888.00 2018-03-22 14:51:23.909 081 11502.56 197.51 52474.45 88888.00 2018-03-22 14:51:24.409 081 11502.57 197.50 52474.45 88888.00 2018-03-22 14:51:24.909 081 11502.61 197.52 52474.43 88888.00 2018-03-22 14:51:25.409 081 11502.58 197.59 52474.45 88888.00 2018-03-22 14:51:25.909 081 11502.58 197.53 52474.42 88888.00 2018-03-22 14:51:26.410 081 11502.69 197.54 52474.36 88888.00 2018-03-22 14:51:26.910 081 11502.77 197.60 52474.32 88888.00 2018-03-22 14:51:27.410 081 11502.82 197.56 52474.29 88888.00 2018-03-22 14:51:27.910 081 11502.82 197.60 52474.26 88888.00 2018-03-22 14:51:28.410 081 11502.85 197.59 52474.24 88888.00 2018-03-22 14:51:28.910 081 11502.85 197.65 52474.27 88888.00 2018-03-22 14:51:29.410 081 11502.83 197.59 52474.32 88888.00 2018-03-22 14:51:29.910 081 11502.87 197.62 52474.30 88888.00 2018-03-22 14:51:30.410 081 11502.87 197.66 52474.29 88888.00 2018-03-22 14:51:30.910 081 11502.85 197.65 52474.28 88888.00 2018-03-22 14:51:31.410 081 11502.85 197.64 52474.27 88888.00 2018-03-22 14:51:31.910 081 11502.88 197.63 52474.28 88888.00 2018-03-22 14:51:32.410 081 11502.87 197.66 52474.28 88888.00 2018-03-22 14:51:32.910 081 11502.87 197.69 52474.30 88888.00 2018-03-22 14:51:33.410 081 11502.89 197.71 52474.29 88888.00 2018-03-22 14:51:33.910 081 11502.93 197.72 52474.24 88888.00 2018-03-22 14:51:34.410 081 11502.97 197.72 52474.24 88888.00 2018-03-22 14:51:34.910 081 11502.92 197.70 52474.25 88888.00 2018-03-22 14:51:35.410 081 11502.92 197.66 52474.24 88888.00 2018-03-22 14:51:35.910 081 11502.96 197.64 52474.23 88888.00 2018-03-22 14:51:36.410 081 11502.99 197.60 52474.23 88888.00 2018-03-22 14:51:36.910 081 11502.96 197.66 52474.23 88888.00 2018-03-22 14:51:37.410 081 11503.02 197.71 52474.25 88888.00 2018-03-22 14:51:37.910 081 11502.97 197.71 52474.27 88888.00 2018-03-22 14:51:38.410 081 11502.93 197.69 52474.28 88888.00 2018-03-22 14:51:38.910 081 11502.94 197.71 52474.32 88888.00 2018-03-22 14:51:39.410 081 11503.01 197.70 52474.28 88888.00 2018-03-22 14:51:39.910 081 11503.05 197.62 52474.20 88888.00 2018-03-22 14:51:40.410 081 11503.03 197.63 52474.23 88888.00 2018-03-22 14:51:40.910 081 11503.04 197.64 52474.27 88888.00 2018-03-22 14:51:41.410 081 11503.03 197.62 52474.24 88888.00 2018-03-22 14:51:41.910 081 11502.99 197.61 52474.23 88888.00 2018-03-22 14:51:42.410 081 11502.97 197.65 52474.29 88888.00 2018-03-22 14:51:42.910 081 11502.95 197.65 52474.34 88888.00 2018-03-22 14:51:43.410 081 11502.96 197.62 52474.34 88888.00 2018-03-22 14:51:43.910 081 11502.96 197.58 52474.30 88888.00 2018-03-22 14:51:44.410 081 11502.97 197.55 52474.28 88888.00 2018-03-22 14:51:44.910 081 11502.95 197.52 52474.30 88888.00 2018-03-22 14:51:45.410 081 11502.89 197.52 52474.34 88888.00 2018-03-22 14:51:45.910 081 11502.84 197.54 52474.34 88888.00 2018-03-22 14:51:46.410 081 11502.80 197.55 52474.35 88888.00 2018-03-22 14:51:46.910 081 11502.80 197.56 52474.37 88888.00 2018-03-22 14:51:47.410 081 11502.79 197.61 52474.37 88888.00 2018-03-22 14:51:47.910 081 11502.78 197.63 52474.35 88888.00 2018-03-22 14:51:48.410 081 11502.71 197.63 52474.33 88888.00 2018-03-22 14:51:48.910 081 11502.69 197.63 52474.38 88888.00 2018-03-22 14:51:49.410 081 11502.61 197.65 52474.43 88888.00 2018-03-22 14:51:49.910 081 11502.57 197.64 52474.41 88888.00 2018-03-22 14:51:50.410 081 11502.53 197.61 52474.42 88888.00 2018-03-22 14:51:50.910 081 11502.50 197.62 52474.44 88888.00 2018-03-22 14:51:51.410 081 11502.52 197.68 52474.43 88888.00 2018-03-22 14:51:51.910 081 11502.45 197.69 52474.41 88888.00 2018-03-22 14:51:52.910 081 11502.44 197.64 52474.37 88888.00 2018-03-22 14:51:53.410 081 11502.44 197.64 52474.37 88888.00 2018-03-22 14:51:53.910 081 11502.35 197.69 52474.41 88888.00 2018-03-22 14:51:54.410 081 11502.32 197.72 52474.42 88888.00 2018-03-22 14:51:54.910 081 11502.33 197.72 52474.43 88888.00 2018-03-22 14:51:55.410 081 11502.36 197.72 52474.39 88888.00 2018-03-22 14:51:55.910 081 11502.35 197.73 52474.37 88888.00 2018-03-22 14:51:56.410 081 11502.30 197.78 52474.39 88888.00 2018-03-22 14:51:56.910 081 11502.22 197.75 52474.44 88888.00 2018-03-22 14:51:57.410 081 11502.21 197.73 52474.47 88888.00 2018-03-22 14:51:57.910 081 11502.18 197.70 52474.44 88888.00 2018-03-22 14:51:58.410 081 11502.15 197.80 52474.44 88888.00 2018-03-22 14:51:58.910 081 11502.20 197.83 52474.43 88888.00 2018-03-22 14:51:59.410 081 11502.21 197.81 52474.38 88888.00 2018-03-22 14:51:59.910 081 11502.21 197.79 52474.43 88888.00 2018-03-22 14:52:00.410 081 11502.17 197.83 52474.42 88888.00 2018-03-22 14:52:00.910 081 11502.15 197.84 52474.43 88888.00 2018-03-22 14:52:01.410 081 11502.23 197.83 52474.42 88888.00 2018-03-22 14:52:01.910 081 11502.25 197.79 52474.36 88888.00 2018-03-22 14:52:02.410 081 11502.23 197.78 52474.35 88888.00 2018-03-22 14:52:02.910 081 11502.22 197.77 52474.38 88888.00 2018-03-22 14:52:03.410 081 11502.21 197.75 52474.36 88888.00 2018-03-22 14:52:03.910 081 11502.23 197.78 52474.34 88888.00 2018-03-22 14:52:04.410 081 11502.22 197.83 52474.30 88888.00 2018-03-22 14:52:04.910 081 11502.22 197.85 52474.29 88888.00 2018-03-22 14:52:05.410 081 11502.26 197.84 52474.33 88888.00 2018-03-22 14:52:05.910 081 11502.24 197.83 52474.35 88888.00 2018-03-22 14:52:06.410 081 11502.24 197.81 52474.33 88888.00 2018-03-22 14:52:06.910 081 11502.24 197.82 52474.32 88888.00 2018-03-22 14:52:07.410 081 11502.24 197.82 52474.30 88888.00 2018-03-22 14:52:07.910 081 11502.30 197.80 52474.29 88888.00 2018-03-22 14:52:08.410 081 11502.25 197.78 52474.29 88888.00 2018-03-22 14:52:08.910 081 11502.21 197.74 52474.29 88888.00 2018-03-22 14:52:09.410 081 11502.25 197.73 52474.32 88888.00 2018-03-22 14:52:09.910 081 11502.29 197.78 52474.35 88888.00 2018-03-22 14:52:10.410 081 11502.33 197.79 52474.34 88888.00 2018-03-22 14:52:10.910 081 11502.35 197.75 52474.34 88888.00 2018-03-22 14:52:11.410 081 11502.36 197.72 52474.35 88888.00 2018-03-22 14:52:11.910 081 11502.34 197.68 52474.36 88888.00 2018-03-22 14:52:12.410 081 11502.32 197.63 52474.35 88888.00 2018-03-22 14:52:12.910 081 11502.32 197.63 52474.30 88888.00 2018-03-22 14:52:13.410 081 11502.33 197.64 52474.30 88888.00 2018-03-22 14:52:13.910 081 11502.34 197.64 52474.36 88888.00 2018-03-22 14:52:14.410 081 11502.34 197.62 52474.38 88888.00 2018-03-22 14:52:14.910 081 11502.33 197.58 52474.33 88888.00 2018-03-22 14:52:15.410 081 11502.43 197.58 52474.28 88888.00 2018-03-22 14:52:15.910 081 11502.48 197.52 52474.27 88888.00 2018-03-22 14:52:16.410 081 11502.51 197.49 52474.26 88888.00 2018-03-22 14:52:16.910 081 11502.52 197.45 52474.25 88888.00 2018-03-22 14:52:17.410 081 11502.53 197.41 52474.19 88888.00 2018-03-22 14:52:17.910 081 11502.50 197.37 52474.21 88888.00 2018-03-22 14:52:18.410 081 11502.49 197.36 52474.26 88888.00 2018-03-22 14:52:18.910 081 11502.53 197.39 52474.21 88888.00 2018-03-22 14:52:19.410 081 11502.56 197.37 52474.17 88888.00 2018-03-22 14:52:19.910 081 11502.58 197.35 52474.17 88888.00 2018-03-22 14:52:20.410 081 11502.66 197.30 52474.16 88888.00 2018-03-22 14:52:20.910 081 11502.64 197.26 52474.12 88888.00 2018-03-22 14:52:21.410 081 11502.67 197.21 52474.12 88888.00 2018-03-22 14:52:21.910 081 11502.68 197.16 52474.09 88888.00 2018-03-22 14:52:22.410 081 11502.70 197.15 52474.09 88888.00 2018-03-22 14:52:22.910 081 11502.73 197.13 52474.11 88888.00 2018-03-22 14:52:23.410 081 11502.71 197.13 52474.18 88888.00 2018-03-22 14:52:23.910 081 11502.69 197.08 52474.17 88888.00 2018-03-22 14:52:24.410 081 11502.67 197.07 52474.11 88888.00 2018-03-22 14:52:24.910 081 11502.70 197.08 52474.11 88888.00 2018-03-22 14:52:25.410 081 11502.73 197.11 52474.13 88888.00 2018-03-22 14:52:25.910 081 11502.70 197.15 52474.13 88888.00 2018-03-22 14:52:26.410 081 11502.67 197.17 52474.16 88888.00 2018-03-22 14:52:26.910 081 11502.64 197.11 52474.18 88888.00 2018-03-22 14:52:27.410 081 11502.59 197.10 52474.19 88888.00 2018-03-22 14:52:27.910 081 11502.57 197.14 52474.20 88888.00 2018-03-22 14:52:28.410 081 11502.54 197.16 52474.20 88888.00 2018-03-22 14:52:28.910 081 11502.58 197.16 52474.23 88888.00 2018-03-22 14:52:29.410 081 11502.56 197.19 52474.21 88888.00 2018-03-22 14:52:29.910 081 11502.53 197.21 52474.26 88888.00 2018-03-22 14:52:30.410 081 11502.45 197.26 52474.26 88888.00 2018-03-22 14:52:30.910 081 11502.39 197.26 52474.26 88888.00 2018-03-22 14:52:31.410 081 11502.35 197.30 52474.30 88888.00 2018-03-22 14:52:31.910 081 11502.29 197.39 52474.36 88888.00 2018-03-22 14:52:32.410 081 11502.22 197.34 52474.35 88888.00 2018-03-22 14:52:32.910 081 11502.17 197.35 52474.38 88888.00 2018-03-22 14:52:33.410 081 11502.14 197.41 52474.38 88888.00 2018-03-22 14:52:33.910 081 11502.10 197.46 52474.41 88888.00 2018-03-22 14:52:34.410 081 11502.04 197.52 52474.45 88888.00 2018-03-22 14:52:34.910 081 11502.00 197.56 52474.45 88888.00 2018-03-22 14:52:35.410 081 11502.00 197.54 52474.39 88888.00 2018-03-22 14:52:35.910 081 11501.97 197.55 52474.38 88888.00 2018-03-22 14:52:36.410 081 11501.91 197.64 52474.39 88888.00 2018-03-22 14:52:36.910 081 11501.88 197.69 52474.39 88888.00 2018-03-22 14:52:37.410 081 11501.87 197.70 52474.44 88888.00 2018-03-22 14:52:37.910 081 11501.88 197.72 52474.39 88888.00 2018-03-22 14:52:38.410 081 11501.78 197.69 52474.39 88888.00 2018-03-22 14:52:38.910 081 11501.70 197.74 52474.45 88888.00 2018-03-22 14:52:39.410 081 11501.69 197.84 52474.46 88888.00 2018-03-22 14:52:39.910 081 11501.68 197.87 52474.42 88888.00 2018-03-22 14:52:40.410 081 11501.70 197.87 52474.41 88888.00 2018-03-22 14:52:40.910 081 11501.66 197.89 52474.37 88888.00 2018-03-22 14:52:41.410 081 11501.75 197.88 52474.35 88888.00 2018-03-22 14:52:41.910 081 11501.82 197.85 52474.29 88888.00 2018-03-22 14:52:42.410 081 11501.82 197.85 52474.29 88888.00 2018-03-22 14:52:42.910 081 11501.77 197.79 52474.28 88888.00 2018-03-22 14:52:43.410 081 11501.78 197.77 52474.23 88888.00 2018-03-22 14:52:44.410 081 11501.86 197.69 52474.21 88888.00 2018-03-22 14:52:44.910 081 11501.94 197.68 52474.18 88888.00 2018-03-22 14:52:45.410 081 11501.99 197.68 52474.21 88888.00 2018-03-22 14:52:45.910 081 11502.03 197.64 52474.19 88888.00 2018-03-22 14:52:46.410 081 11502.03 197.63 52474.17 88888.00 2018-03-22 14:52:46.910 081 11502.04 197.61 52474.19 88888.00 2018-03-22 14:52:47.410 081 11502.05 197.61 52474.17 88888.00 2018-03-22 14:52:47.910 081 11502.07 197.61 52474.18 88888.00 2018-03-22 14:52:48.410 081 11502.10 197.56 52474.16 88888.00 2018-03-22 14:52:48.910 081 11502.15 197.53 52474.17 88888.00 2018-03-22 14:52:49.410 081 11502.17 197.52 52474.15 88888.00 2018-03-22 14:52:49.910 081 11502.22 197.50 52474.11 88888.00 2018-03-22 14:52:50.410 081 11502.23 197.49 52474.11 88888.00 2018-03-22 14:52:50.910 081 11502.21 197.48 52474.13 88888.00 2018-03-22 14:52:51.410 081 11502.24 197.41 52474.11 88888.00 2018-03-22 14:52:51.910 081 11502.31 197.39 52474.15 88888.00 2018-03-22 14:52:52.410 081 11502.33 197.33 52474.17 88888.00 2018-03-22 14:52:52.910 081 11502.26 197.29 52474.18 88888.00 2018-03-22 14:52:53.410 081 11502.22 197.30 52474.20 88888.00 2018-03-22 14:52:54.410 081 11502.31 197.31 52474.20 88888.00 2018-03-22 14:52:54.910 081 11502.32 197.37 52474.17 88888.00 2018-03-22 14:52:55.410 081 11502.38 197.36 52474.15 88888.00 2018-03-22 14:52:55.910 081 11502.34 197.30 52474.15 88888.00 2018-03-22 14:52:56.410 081 11502.38 197.27 52474.18 88888.00 2018-03-22 14:52:56.910 081 11502.40 197.27 52474.20 88888.00 2018-03-22 14:52:57.410 081 11502.33 197.29 52474.20 88888.00 2018-03-22 14:52:57.910 081 11502.29 197.31 52474.19 88888.00 2018-03-22 14:52:58.410 081 11502.33 197.29 52474.16 88888.00 2018-03-22 14:52:58.910 081 11502.34 197.25 52474.20 88888.00 2018-03-22 14:52:59.410 081 11502.35 197.22 52474.25 88888.00 2018-03-22 14:52:59.910 081 11502.30 197.23 52474.21 88888.00 2018-03-22 14:53:00.410 081 11502.30 197.23 52474.20 88888.00 2018-03-22 14:53:00.910 081 11502.27 197.25 52474.24 88888.00 2018-03-22 14:53:01.410 081 11502.22 197.23 52474.21 88888.00 2018-03-22 14:53:01.910 081 11502.20 197.23 52474.18 88888.00 2018-03-22 14:53:02.410 081 11502.25 197.26 52474.19 88888.00 2018-03-22 14:53:02.910 081 11502.23 197.31 52474.21 88888.00 2018-03-22 14:53:03.410 081 11502.23 197.33 52474.24 88888.00 2018-03-22 14:53:03.910 081 11502.24 197.35 52474.27 88888.00 2018-03-22 14:53:04.410 081 11502.23 197.40 52474.23 88888.00 2018-03-22 14:53:04.910 081 11502.20 197.37 52474.21 88888.00 2018-03-22 14:53:05.410 081 11502.25 197.36 52474.20 88888.00 2018-03-22 14:53:05.910 081 11502.26 197.35 52474.21 88888.00 2018-03-22 14:53:06.410 081 11502.26 197.35 52474.21 88888.00 2018-03-22 14:53:06.910 081 11502.22 197.39 52474.25 88888.00 2018-03-22 14:53:07.410 081 11502.22 197.41 52474.23 88888.00 2018-03-22 14:53:07.910 081 11502.23 197.43 52474.23 88888.00 2018-03-22 14:53:08.410 081 11502.25 197.45 52474.23 88888.00 2018-03-22 14:53:08.910 081 11502.31 197.43 52474.23 88888.00 2018-03-22 14:53:09.410 081 11502.29 197.48 52474.23 88888.00 2018-03-22 14:53:09.910 081 11502.24 197.53 52474.25 88888.00 2018-03-22 14:53:10.410 081 11502.26 197.55 52474.24 88888.00 2018-03-22 14:53:10.910 081 11502.23 197.58 52474.24 88888.00 2018-03-22 14:53:11.410 081 11502.22 197.63 52474.20 88888.00 2018-03-22 14:53:11.910 081 11502.23 197.69 52474.18 88888.00 2018-03-22 14:53:12.410 081 11502.27 197.71 52474.15 88888.00 2018-03-22 14:53:12.910 081 11502.25 197.70 52474.12 88888.00 2018-03-22 14:53:13.410 081 11502.26 197.63 52474.11 88888.00 2018-03-22 14:53:13.910 081 11502.31 197.62 52474.11 88888.00 2018-03-22 14:53:14.410 081 11502.30 197.65 52474.08 88888.00 2018-03-22 14:53:14.910 081 11502.31 197.66 52474.08 88888.00 2018-03-22 14:53:15.410 081 11502.32 197.72 52474.04 88888.00 2018-03-22 14:53:15.910 081 11502.30 197.77 52474.06 88888.00 2018-03-22 14:53:16.410 081 11502.31 197.75 52474.10 88888.00 2018-03-22 14:53:16.910 081 11502.33 197.75 52474.10 88888.00 2018-03-22 14:53:17.410 081 11502.35 197.80 52474.08 88888.00 2018-03-22 14:53:17.910 081 11502.35 197.80 52474.08 88888.00 2018-03-22 14:53:18.410 081 11502.32 197.81 52474.12 88888.00 2018-03-22 14:53:18.910 081 11502.31 197.80 52474.13 88888.00 2018-03-22 14:53:19.410 081 11502.32 197.78 52474.10 88888.00 2018-03-22 14:53:19.910 081 11502.32 197.81 52474.15 88888.00 2018-03-22 14:53:20.410 081 11502.31 197.81 52474.17 88888.00 2018-03-22 14:53:20.910 081 11502.31 197.81 52474.17 88888.00 2018-03-22 14:53:21.410 081 11502.30 197.77 52474.20 88888.00 2018-03-22 14:53:21.910 081 11502.32 197.73 52474.20 88888.00 2018-03-22 14:53:22.410 081 11502.38 197.69 52474.20 88888.00 2018-03-22 14:53:22.910 081 11502.38 197.64 52474.20 88888.00 2018-03-22 14:53:23.410 081 11502.31 197.70 52474.17 88888.00 2018-03-22 14:53:23.910 081 11502.26 197.71 52474.18 88888.00 2018-03-22 14:53:24.410 081 11502.24 197.70 52474.20 88888.00 2018-03-22 14:53:24.910 081 11502.20 197.71 52474.24 88888.00 2018-03-22 14:53:25.410 081 11502.18 197.70 52474.24 88888.00 2018-03-22 14:53:25.910 081 11502.14 197.71 52474.25 88888.00 2018-03-22 14:53:26.410 081 11502.09 197.65 52474.27 88888.00 2018-03-22 14:53:26.910 081 11502.07 197.70 52474.27 88888.00 2018-03-22 14:53:27.410 081 11502.03 197.69 52474.30 88888.00 2018-03-22 14:53:27.910 081 11501.98 197.62 52474.27 88888.00 2018-03-22 14:53:28.410 081 11501.94 197.61 52474.28 88888.00 2018-03-22 14:53:28.910 081 11501.89 197.63 52474.29 88888.00 2018-03-22 14:53:29.410 081 11501.87 197.60 52474.24 88888.00 2018-03-22 14:53:29.910 081 11501.81 197.62 52474.21 88888.00 2018-03-22 14:53:30.410 081 11501.81 197.65 52474.20 88888.00 2018-03-22 14:53:30.910 081 11501.78 197.65 52474.25 88888.00 2018-03-22 14:53:31.410 081 11501.74 197.65 52474.26 88888.00 2018-03-22 14:53:31.910 081 11501.73 197.68 52474.28 88888.00 2018-03-22 14:53:32.410 081 11501.71 197.68 52474.27 88888.00 2018-03-22 14:53:32.910 081 11501.61 197.63 52474.29 88888.00 2018-03-22 14:53:33.410 081 11501.57 197.63 52474.25 88888.00 2018-03-22 14:53:33.910 081 11501.57 197.64 52474.27 88888.00 2018-03-22 14:53:34.410 081 11501.54 197.64 52474.26 88888.00 2018-03-22 14:53:34.910 081 11501.56 197.65 52474.21 88888.00 2018-03-22 14:53:35.410 081 11501.50 197.61 52474.25 88888.00 2018-03-22 14:53:35.910 081 11501.52 197.60 52474.21 88888.00 2018-03-22 14:53:36.410 081 11501.50 197.56 52474.26 88888.00 2018-03-22 14:53:36.910 081 11501.50 197.52 52474.26 88888.00 2018-03-22 14:53:37.410 081 11501.55 197.52 52474.23 88888.00 2018-03-22 14:53:37.910 081 11501.56 197.45 52474.19 88888.00 2018-03-22 14:53:38.410 081 11501.55 197.46 52474.13 88888.00 2018-03-22 14:53:38.910 081 11501.54 197.45 52474.11 88888.00 2018-03-22 14:53:39.410 081 11501.52 197.42 52474.13 88888.00 2018-03-22 14:53:39.910 081 11501.54 197.42 52474.16 88888.00 2018-03-22 14:53:40.410 081 11501.57 197.36 52474.11 88888.00 2018-03-22 14:53:40.910 081 11501.57 197.33 52474.09 88888.00 2018-03-22 14:53:41.410 081 11501.60 197.32 52474.11 88888.00 2018-03-22 14:53:41.910 081 11501.68 197.34 52474.10 88888.00 2018-03-22 14:53:42.410 081 11501.71 197.34 52474.12 88888.00 2018-03-22 14:53:42.910 081 11501.72 197.33 52474.12 88888.00 2018-03-22 14:53:43.410 081 11501.73 197.33 52474.10 88888.00 2018-03-22 14:53:43.910 081 11501.75 197.29 52474.12 88888.00 2018-03-22 14:53:44.410 081 11501.74 197.30 52474.15 88888.00 2018-03-22 14:53:44.910 081 11501.74 197.37 52474.16 88888.00 2018-03-22 14:53:45.410 081 11501.79 197.34 52474.16 88888.00 2018-03-22 14:53:45.910 081 11501.78 197.36 52474.15 88888.00 2018-03-22 14:53:46.410 081 11501.78 197.40 52474.13 88888.00 2018-03-22 14:53:46.910 081 11501.77 197.44 52474.17 88888.00 2018-03-22 14:53:47.410 081 11501.75 197.48 52474.17 88888.00 2018-03-22 14:53:47.910 081 11501.72 197.50 52474.20 88888.00 2018-03-22 14:53:48.410 081 11501.64 197.50 52474.24 88888.00 2018-03-22 14:53:48.910 081 11501.63 197.54 52474.30 88888.00 2018-03-22 14:53:49.410 081 11501.57 197.56 52474.34 88888.00 2018-03-22 14:53:49.910 081 11501.50 197.56 52474.35 88888.00 2018-03-22 14:53:50.410 081 11501.48 197.60 52474.34 88888.00 2018-03-22 14:53:50.910 081 11501.53 197.66 52474.33 88888.00 2018-03-22 14:53:51.410 081 11501.54 197.70 52474.34 88888.00 2018-03-22 14:53:51.910 081 11501.54 197.77 52474.30 88888.00 2018-03-22 14:53:52.410 081 11501.45 197.84 52474.34 88888.00 2018-03-22 14:53:52.910 081 11501.39 197.88 52474.36 88888.00 2018-03-22 14:53:53.410 081 11501.39 197.87 52474.35 88888.00 2018-03-22 14:53:53.910 081 11501.34 197.84 52474.34 88888.00 2018-03-22 14:53:54.410 081 11501.27 197.83 52474.38 88888.00 2018-03-22 14:53:54.910 081 11501.18 197.89 52474.43 88888.00 2018-03-22 14:53:55.410 081 11501.09 197.90 52474.43 88888.00 2018-03-22 14:53:55.910 081 11501.10 197.84 52474.39 88888.00 2018-03-22 14:53:56.410 081 11501.08 197.83 52474.41 88888.00 2018-03-22 14:53:56.910 081 11501.03 197.84 52474.45 88888.00 2018-03-22 14:53:57.410 081 11501.02 197.81 52474.42 88888.00 2018-03-22 14:53:57.910 081 11500.99 197.77 52474.39 88888.00 2018-03-22 14:53:58.410 081 11500.95 197.82 52474.39 88888.00 2018-03-22 14:53:58.910 081 11500.89 197.84 52474.39 88888.00 2018-03-22 14:53:59.410 081 11500.85 197.82 52474.42 88888.00 2018-03-22 14:53:59.910 081 11500.81 197.81 52474.38 88888.00 2018-03-22 14:54:00.410 081 11500.83 197.78 52474.35 88888.00 2018-03-22 14:54:00.910 081 11500.81 197.80 52474.30 88888.00 2018-03-22 14:54:01.410 081 11500.83 197.71 52474.25 88888.00 2018-03-22 14:54:01.910 081 11500.78 197.64 52474.24 88888.00 2018-03-22 14:54:02.410 081 11500.81 197.64 52474.24 88888.00 2018-03-22 14:54:02.910 081 11500.83 197.61 52474.20 88888.00 2018-03-22 14:54:03.410 081 11500.80 197.58 52474.19 88888.00 2018-03-22 14:54:03.910 081 11500.78 197.52 52474.15 88888.00 2018-03-22 14:54:04.411 081 11500.81 197.46 52474.10 88888.00 2018-03-22 14:54:04.911 081 11500.86 197.44 52474.09 88888.00 2018-03-22 14:54:05.411 081 11500.93 197.42 52474.02 88888.00 2018-03-22 14:54:05.911 081 11500.94 197.42 52473.97 88888.00 2018-03-22 14:54:06.411 081 11500.91 197.46 52473.97 88888.00 2018-03-22 14:54:06.911 081 11500.85 197.43 52473.92 88888.00 2018-03-22 14:54:07.411 081 11500.86 197.42 52473.93 88888.00 2018-03-22 14:54:07.911 081 11500.86 197.42 52473.98 88888.00 2018-03-22 14:54:08.411 081 11500.86 197.41 52474.01 88888.00 2018-03-22 14:54:08.911 081 11500.84 197.34 52473.99 88888.00 2018-03-22 14:54:09.411 081 11500.81 197.34 52474.00 88888.00 2018-03-22 14:54:09.911 081 11500.82 197.32 52474.03 88888.00 2018-03-22 14:54:10.411 081 11500.80 197.29 52474.04 88888.00 2018-03-22 14:54:10.911 081 11500.81 197.29 52474.06 88888.00 2018-03-22 14:54:11.411 081 11500.83 197.24 52474.06 88888.00 2018-03-22 14:54:11.911 081 11500.89 197.19 52474.03 88888.00 2018-03-22 14:54:12.411 081 11500.87 197.16 52474.00 88888.00 2018-03-22 14:54:12.911 081 11500.85 197.17 52473.98 88888.00 2018-03-22 14:54:13.411 081 11500.86 197.22 52473.99 88888.00 2018-03-22 14:54:13.911 081 11500.85 197.25 52473.98 88888.00 2018-03-22 14:54:14.411 081 11500.84 197.27 52474.00 88888.00 2018-03-22 14:54:14.911 081 11500.81 197.30 52474.01 88888.00 2018-03-22 14:54:16.411 081 11500.73 197.24 52474.03 88888.00 2018-03-22 14:54:16.911 081 11500.67 197.22 52474.04 88888.00 2018-03-22 14:54:17.411 081 11500.66 197.20 52474.04 88888.00 2018-03-22 14:54:17.911 081 11500.68 197.16 52474.06 88888.00 2018-03-22 14:54:18.411 081 11500.68 197.16 52474.02 88888.00 2018-03-22 14:54:18.911 081 11500.63 197.19 52474.04 88888.00 2018-03-22 14:54:19.411 081 11500.59 197.22 52474.08 88888.00 2018-03-22 14:54:19.911 081 11500.55 197.21 52474.08 88888.00 2018-03-22 14:54:20.411 081 11500.50 197.25 52474.10 88888.00 2018-03-22 14:54:20.911 081 11500.43 197.23 52474.11 88888.00 2018-03-22 14:54:21.411 081 11500.36 197.20 52474.15 88888.00 2018-03-22 14:54:21.911 081 11500.34 197.23 52474.18 88888.00 2018-03-22 14:54:22.411 081 11500.32 197.30 52474.16 88888.00 2018-03-22 14:54:22.911 081 11500.28 197.29 52474.16 88888.00 2018-03-22 14:54:23.411 081 11500.22 197.21 52474.16 88888.00 2018-03-22 14:54:23.911 081 11500.20 197.27 52474.12 88888.00 2018-03-22 14:54:24.411 081 11500.23 197.30 52474.08 88888.00 2018-03-22 14:54:24.911 081 11500.20 197.26 52474.04 88888.00 2018-03-22 14:54:25.911 081 11500.22 197.29 52474.06 88888.00 2018-03-22 14:54:26.411 081 11500.24 197.29 52474.01 88888.00 2018-03-22 14:54:26.911 081 11500.27 197.31 52473.97 88888.00 2018-03-22 14:54:27.411 081 11500.33 197.32 52473.95 88888.00 2018-03-22 14:54:27.911 081 11500.38 197.33 52473.94 88888.00 2018-03-22 14:54:28.411 081 11500.34 197.36 52473.97 88888.00 2018-03-22 14:54:28.911 081 11500.31 197.34 52473.95 88888.00 2018-03-22 14:54:29.411 081 11500.39 197.32 52473.89 88888.00 2018-03-22 14:54:29.911 081 11500.48 197.39 52473.85 88888.00 2018-03-22 14:54:30.411 081 11500.51 197.40 52473.84 88888.00 2018-03-22 14:54:30.911 081 11500.51 197.39 52473.82 88888.00 2018-03-22 14:54:31.411 081 11500.56 197.36 52473.82 88888.00 2018-03-22 14:54:31.911 081 11500.58 197.39 52473.84 88888.00 2018-03-22 14:54:32.411 081 11500.61 197.36 52473.82 88888.00 2018-03-22 14:54:32.911 081 11500.75 197.42 52473.77 88888.00 2018-03-22 14:54:33.411 081 11500.82 197.48 52473.72 88888.00 2018-03-22 14:54:33.911 081 11500.83 197.46 52473.74 88888.00 2018-03-22 14:54:34.411 081 11500.86 197.43 52473.72 88888.00 2018-03-22 14:54:34.911 081 11500.87 197.45 52473.68 88888.00 2018-03-22 14:54:35.411 081 11500.86 197.45 52473.68 88888.00 2018-03-22 14:54:35.911 081 11500.90 197.42 52473.69 88888.00 2018-03-22 14:54:36.411 081 11500.96 197.41 52473.69 88888.00 2018-03-22 14:54:36.911 081 11501.00 197.40 52473.68 88888.00 2018-03-22 14:54:37.411 081 11501.02 197.32 52473.71 88888.00 2018-03-22 14:54:37.911 081 11501.12 197.34 52473.73 88888.00 2018-03-22 14:54:38.411 081 11501.12 197.36 52473.73 88888.00 2018-03-22 14:54:38.911 081 11501.13 197.34 52473.69 88888.00 2018-03-22 14:54:39.411 081 11501.18 197.35 52473.69 88888.00 2018-03-22 14:54:39.911 081 11501.18 197.36 52473.74 88888.00 2018-03-22 14:54:40.411 081 11501.17 197.36 52473.79 88888.00 2018-03-22 14:54:40.911 081 11501.13 197.40 52473.79 88888.00 2018-03-22 14:54:41.411 081 11501.15 197.45 52473.80 88888.00 2018-03-22 14:54:41.911 081 11501.12 197.46 52473.85 88888.00 2018-03-22 14:54:42.411 081 11501.13 197.44 52473.90 88888.00 2018-03-22 14:54:42.911 081 11501.13 197.45 52473.92 88888.00 2018-03-22 14:54:43.911 081 11501.12 197.49 52473.91 88888.00 2018-03-22 14:54:44.411 081 11501.07 197.50 52473.95 88888.00 2018-03-22 14:54:44.911 081 11501.04 197.51 52474.00 88888.00 2018-03-22 14:54:45.411 081 11501.01 197.53 52474.01 88888.00 2018-03-22 14:54:45.911 081 11500.92 197.51 52474.01 88888.00 2018-03-22 14:54:46.411 081 11500.82 197.53 52474.04 88888.00 2018-03-22 14:54:46.911 081 11500.81 197.64 52474.04 88888.00 2018-03-22 14:54:47.411 081 11500.80 197.64 52474.04 88888.00 2018-03-22 14:54:47.911 081 11500.76 197.63 52474.06 88888.00 2018-03-22 14:54:48.411 081 11500.66 197.70 52474.09 88888.00 2018-03-22 14:54:48.911 081 11500.59 197.71 52474.12 88888.00 2018-03-22 14:54:49.411 081 11500.59 197.74 52474.12 88888.00 2018-03-22 14:54:49.911 081 11500.59 197.74 52474.11 88888.00 2018-03-22 14:54:50.411 081 11500.57 197.73 52474.06 88888.00 2018-03-22 14:54:50.911 081 11500.49 197.73 52474.08 88888.00 2018-03-22 14:54:51.411 081 11500.43 197.79 52474.12 88888.00 2018-03-22 14:54:51.911 081 11500.39 197.80 52474.11 88888.00 2018-03-22 14:54:52.411 081 11500.38 197.83 52474.11 88888.00 2018-03-22 14:54:52.911 081 11500.40 197.88 52474.11 88888.00 2018-03-22 14:54:53.411 081 11500.39 197.89 52474.10 88888.00 2018-03-22 14:54:53.911 081 11500.41 197.92 52474.06 88888.00 2018-03-22 14:54:54.411 081 11500.39 197.93 52474.08 88888.00 2018-03-22 14:54:54.911 081 11500.32 198.00 52474.08 88888.00 2018-03-22 14:54:55.411 081 11500.25 198.09 52474.07 88888.00 2018-03-22 14:54:55.911 081 11500.23 198.12 52474.02 88888.00 2018-03-22 14:54:56.411 081 11500.23 198.11 52474.10 88888.00 2018-03-22 14:54:56.911 081 11500.27 198.09 52474.15 88888.00 2018-03-22 14:54:57.411 081 11500.22 198.12 52474.10 88888.00 2018-03-22 14:54:57.911 081 11500.20 198.19 52474.09 88888.00 2018-03-22 14:54:58.411 081 11500.24 198.18 52474.04 88888.00 2018-03-22 14:54:58.911 081 11500.22 198.21 52474.03 88888.00 2018-03-22 14:54:59.411 081 11500.19 198.20 52474.03 88888.00 2018-03-22 14:54:59.911 081 11500.20 198.21 52474.02 88888.00 2018-03-22 14:55:00.411 081 11500.19 198.23 52473.98 88888.00 2018-03-22 14:55:00.911 081 11500.16 198.27 52474.02 88888.00 2018-03-22 14:55:01.411 081 11500.17 198.24 52474.09 88888.00 2018-03-22 14:55:01.911 081 11500.19 198.28 52474.08 88888.00 2018-03-22 14:55:02.411 081 11500.12 198.29 52474.11 88888.00 2018-03-22 14:55:02.911 081 11500.10 198.29 52474.11 88888.00 2018-03-22 14:55:03.911 081 11500.10 198.30 52474.13 88888.00 2018-03-22 14:55:04.411 081 11500.08 198.28 52474.15 88888.00 2018-03-22 14:55:04.911 081 11500.13 198.28 52474.17 88888.00 2018-03-22 14:55:05.411 081 11500.13 198.28 52474.17 88888.00 2018-03-22 14:55:05.911 081 11500.11 198.28 52474.18 88888.00 2018-03-22 14:55:06.411 081 11500.10 198.23 52474.17 88888.00 2018-03-22 14:55:06.911 081 11500.08 198.22 52474.19 88888.00 2018-03-22 14:55:07.411 081 11500.10 198.19 52474.19 88888.00 2018-03-22 14:55:07.911 081 11500.11 198.14 52474.16 88888.00 2018-03-22 14:55:08.411 081 11500.08 198.12 52474.13 88888.00 2018-03-22 14:55:08.911 081 11500.08 198.11 52474.13 88888.00 2018-03-22 14:55:09.411 081 11500.10 198.19 52474.11 88888.00 2018-03-22 14:55:09.911 081 11500.08 198.12 52474.12 88888.00 2018-03-22 14:55:10.411 081 11500.12 198.04 52474.12 88888.00 2018-03-22 14:55:10.911 081 11500.10 197.98 52474.13 88888.00 2018-03-22 14:55:11.411 081 11500.03 197.98 52474.12 88888.00 2018-03-22 14:55:11.911 081 11500.02 197.97 52474.16 88888.00 2018-03-22 14:55:12.411 081 11500.01 197.95 52474.16 88888.00 2018-03-22 14:55:12.911 081 11500.06 197.91 52474.10 88888.00 2018-03-22 14:55:13.411 081 11500.06 197.95 52474.12 88888.00 2018-03-22 14:55:13.911 081 11500.08 197.92 52474.13 88888.00 2018-03-22 14:55:14.411 081 11500.10 197.90 52474.07 88888.00 2018-03-22 14:55:14.911 081 11500.07 197.88 52474.06 88888.00 2018-03-22 14:55:15.411 081 11500.05 197.83 52474.11 88888.00 2018-03-22 14:55:15.911 081 11500.07 197.83 52474.09 88888.00 2018-03-22 14:55:16.411 081 11500.06 197.82 52474.02 88888.00 2018-03-22 14:55:16.911 081 11500.07 197.83 52474.02 88888.00 2018-03-22 14:55:17.411 081 11500.07 197.82 52474.01 88888.00 2018-03-22 14:55:17.911 081 11500.08 197.79 52474.02 88888.00 2018-03-22 14:55:18.411 081 11500.06 197.74 52473.97 88888.00 2018-03-22 14:55:18.911 081 11500.07 197.63 52473.92 88888.00 2018-03-22 14:55:19.411 081 11500.11 197.65 52473.92 88888.00 2018-03-22 14:55:19.911 081 11500.10 197.69 52473.90 88888.00 2018-03-22 14:55:20.411 081 11500.06 197.70 52473.90 88888.00 2018-03-22 14:55:20.911 081 11500.04 197.70 52473.85 88888.00 2018-03-22 14:55:21.411 081 11500.03 197.59 52473.83 88888.00 2018-03-22 14:55:21.911 081 11500.04 197.61 52473.85 88888.00 2018-03-22 14:55:22.411 081 11500.04 197.68 52473.86 88888.00 2018-03-22 14:55:22.911 081 11500.10 197.64 52473.85 88888.00 2018-03-22 14:55:23.411 081 11500.11 197.61 52473.89 88888.00 2018-03-22 14:55:23.911 081 11500.14 197.60 52473.83 88888.00 2018-03-22 14:55:24.411 081 11500.10 197.61 52473.84 88888.00 2018-03-22 14:55:24.911 081 11500.12 197.58 52473.83 88888.00 2018-03-22 14:55:25.411 081 11500.23 197.58 52473.81 88888.00 2018-03-22 14:55:25.911 081 11500.21 197.58 52473.84 88888.00 2018-03-22 14:55:26.411 081 11500.14 197.63 52473.88 88888.00 2018-03-22 14:55:26.911 081 11500.14 197.64 52473.88 88888.00 2018-03-22 14:55:27.411 081 11500.17 197.61 52473.84 88888.00 2018-03-22 14:55:27.911 081 11500.14 197.58 52473.84 88888.00 2018-03-22 14:55:28.411 081 11500.13 197.52 52473.89 88888.00 2018-03-22 14:55:28.911 081 11500.12 197.50 52473.86 88888.00 2018-03-22 14:55:29.411 081 11500.15 197.51 52473.82 88888.00 2018-03-22 14:55:29.911 081 11500.25 197.53 52473.81 88888.00 2018-03-22 14:55:30.411 081 11500.22 197.55 52473.81 88888.00 2018-03-22 14:55:30.911 081 11500.17 197.54 52473.83 88888.00 2018-03-22 14:55:31.411 081 11500.17 197.53 52473.84 88888.00 2018-03-22 14:55:31.911 081 11500.16 197.52 52473.84 88888.00 2018-03-22 14:55:32.411 081 11500.15 197.51 52473.86 88888.00 2018-03-22 14:55:32.911 081 11500.14 197.53 52473.86 88888.00 2018-03-22 14:55:33.411 081 11500.07 197.60 52473.91 88888.00 2018-03-22 14:55:33.911 081 11500.05 197.61 52473.92 88888.00 2018-03-22 14:55:34.411 081 11500.10 197.58 52473.94 88888.00 2018-03-22 14:55:34.911 081 11500.06 197.53 52473.99 88888.00 2018-03-22 14:55:35.411 081 11500.03 197.54 52473.95 88888.00 2018-03-22 14:55:35.911 081 11500.05 197.59 52473.92 88888.00 2018-03-22 14:55:36.411 081 11500.13 197.62 52473.91 88888.00 2018-03-22 14:55:37.411 081 11500.29 197.63 52473.85 88888.00 2018-03-22 14:55:37.911 081 11500.29 197.58 52473.86 88888.00 2018-03-22 14:55:38.411 081 11500.25 197.58 52473.88 88888.00 2018-03-22 14:55:38.911 081 11500.23 197.60 52473.88 88888.00 2018-03-22 14:55:39.411 081 11500.20 197.58 52473.90 88888.00 2018-03-22 14:55:39.911 081 11500.20 197.56 52473.90 88888.00 2018-03-22 14:55:40.411 081 11500.17 197.56 52473.92 88888.00 2018-03-22 14:55:40.911 081 11500.17 197.51 52473.89 88888.00 2018-03-22 14:55:41.411 081 11500.14 197.54 52473.92 88888.00 2018-03-22 14:55:41.911 081 11500.14 197.56 52473.92 88888.00 2018-03-22 14:55:42.411 081 11500.11 197.53 52473.92 88888.00 2018-03-22 14:55:42.911 081 11500.07 197.52 52473.90 88888.00 2018-03-22 14:55:43.411 081 11500.05 197.52 52473.86 88888.00 2018-03-22 14:55:43.911 081 11500.06 197.49 52473.89 88888.00 2018-03-22 14:55:44.411 081 11500.08 197.49 52473.88 88888.00 2018-03-22 14:55:44.911 081 11500.11 197.50 52473.88 88888.00 2018-03-22 14:55:45.411 081 11500.10 197.48 52473.85 88888.00 2018-03-22 14:55:45.911 081 11500.12 197.46 52473.85 88888.00 2018-03-22 14:55:46.411 081 11500.14 197.46 52473.84 88888.00 2018-03-22 14:55:46.911 081 11500.11 197.45 52473.82 88888.00 2018-03-22 14:55:47.411 081 11500.14 197.43 52473.80 88888.00 2018-03-22 14:55:47.911 081 11500.12 197.40 52473.77 88888.00 2018-03-22 14:55:48.411 081 11500.13 197.44 52473.79 88888.00 2018-03-22 14:55:48.911 081 11500.19 197.43 52473.81 88888.00 2018-03-22 14:55:49.411 081 11500.20 197.39 52473.82 88888.00 2018-03-22 14:55:49.911 081 11500.15 197.37 52473.84 88888.00 2018-03-22 14:55:50.411 081 11500.10 197.42 52473.82 88888.00 2018-03-22 14:55:50.911 081 11500.12 197.46 52473.82 88888.00 2018-03-22 14:55:51.411 081 11500.11 197.50 52473.82 88888.00 2018-03-22 14:55:51.911 081 11500.11 197.49 52473.83 88888.00 2018-03-22 14:55:52.411 081 11500.08 197.51 52473.84 88888.00 2018-03-22 14:55:52.911 081 11500.04 197.48 52473.81 88888.00 2018-03-22 14:55:53.411 081 11500.08 197.46 52473.81 88888.00 2018-03-22 14:55:53.911 081 11500.15 197.51 52473.79 88888.00 2018-03-22 14:55:54.411 081 11500.11 197.54 52473.81 88888.00 2018-03-22 14:55:54.911 081 11500.13 197.53 52473.80 88888.00 2018-03-22 14:55:55.411 081 11500.15 197.50 52473.84 88888.00 2018-03-22 14:55:55.911 081 11500.16 197.45 52473.84 88888.00 2018-03-22 14:55:56.411 081 11500.16 197.43 52473.83 88888.00 2018-03-22 14:55:56.911 081 11500.14 197.42 52473.79 88888.00 2018-03-22 14:55:57.411 081 11500.14 197.44 52473.80 88888.00 2018-03-22 14:55:57.911 081 11500.16 197.43 52473.83 88888.00 2018-03-22 14:55:58.411 081 11500.16 197.42 52473.82 88888.00 2018-03-22 14:55:58.911 081 11500.15 197.40 52473.77 88888.00 2018-03-22 14:55:59.411 081 11500.14 197.39 52473.81 88888.00 2018-03-22 14:55:59.911 081 11500.11 197.41 52473.80 88888.00 2018-03-22 14:56:00.411 081 11500.08 197.41 52473.77 88888.00 2018-03-22 14:56:00.911 081 11500.13 197.34 52473.82 88888.00 2018-03-22 14:56:01.411 081 11500.17 197.27 52473.84 88888.00 2018-03-22 14:56:01.911 081 11500.17 197.30 52473.83 88888.00 2018-03-22 14:56:02.411 081 11500.20 197.30 52473.81 88888.00 2018-03-22 14:56:02.911 081 11500.19 197.29 52473.77 88888.00 2018-03-22 14:56:03.411 081 11500.21 197.30 52473.76 88888.00 2018-03-22 14:56:03.911 081 11500.20 197.30 52473.80 88888.00 2018-03-22 14:56:04.411 081 11500.20 197.32 52473.80 88888.00 2018-03-22 14:56:04.911 081 11500.20 197.30 52473.79 88888.00 2018-03-22 14:56:05.411 081 11500.20 197.29 52473.79 88888.00 2018-03-22 14:56:05.911 081 11500.21 197.30 52473.79 88888.00 2018-03-22 14:56:06.411 081 11500.20 197.32 52473.82 88888.00 2018-03-22 14:56:07.411 081 11500.14 197.29 52473.77 88888.00 2018-03-22 14:56:07.911 081 11500.13 197.33 52473.82 88888.00 2018-03-22 14:56:08.411 081 11500.07 197.34 52473.82 88888.00 2018-03-22 14:56:08.911 081 11499.99 197.35 52473.84 88888.00 2018-03-22 14:56:09.411 081 11499.94 197.40 52473.84 88888.00 2018-03-22 14:56:09.911 081 11499.93 197.39 52473.84 88888.00 2018-03-22 14:56:10.411 081 11500.02 197.31 52473.84 88888.00 2018-03-22 14:56:10.911 081 11499.98 197.23 52473.88 88888.00 2018-03-22 14:56:11.411 081 11499.94 197.29 52473.89 88888.00 2018-03-22 14:56:11.911 081 11499.95 197.35 52473.89 88888.00 2018-03-22 14:56:12.411 081 11499.96 197.40 52473.83 88888.00 2018-03-22 14:56:12.911 081 11499.95 197.34 52473.83 88888.00 2018-03-22 14:56:13.411 081 11499.95 197.27 52473.83 88888.00 2018-03-22 14:56:13.911 081 11499.95 197.26 52473.83 88888.00 2018-03-22 14:56:14.411 081 11499.95 197.32 52473.77 88888.00 2018-03-22 14:56:14.911 081 11499.90 197.34 52473.81 88888.00 2018-03-22 14:56:15.411 081 11499.87 197.32 52473.79 88888.00 2018-03-22 14:56:15.911 081 11499.84 197.30 52473.82 88888.00 2018-03-22 14:56:16.411 081 11499.85 197.29 52473.86 88888.00 2018-03-22 14:56:16.911 081 11499.88 197.27 52473.84 88888.00 2018-03-22 14:56:17.411 081 11499.88 197.27 52473.82 88888.00 2018-03-22 14:56:17.911 081 11499.90 197.30 52473.80 88888.00 2018-03-22 14:56:18.411 081 11499.97 197.22 52473.79 88888.00 2018-03-22 14:56:18.911 081 11499.97 197.23 52473.79 88888.00 2018-03-22 14:56:19.411 081 11499.99 197.30 52473.76 88888.00 2018-03-22 14:56:19.911 081 11500.03 197.27 52473.76 88888.00 2018-03-22 14:56:20.411 081 11499.98 197.25 52473.81 88888.00 2018-03-22 14:56:20.911 081 11499.99 197.20 52473.84 88888.00 2018-03-22 14:56:21.411 081 11500.03 197.15 52473.86 88888.00 2018-03-22 14:56:21.911 081 11500.10 197.16 52473.82 88888.00 2018-03-22 14:56:22.411 081 11500.13 197.15 52473.80 88888.00 2018-03-22 14:56:22.911 081 11500.13 197.19 52473.77 88888.00 2018-03-22 14:56:23.411 081 11500.13 197.20 52473.76 88888.00 2018-03-22 14:56:23.911 081 11500.07 197.21 52473.77 88888.00 2018-03-22 14:56:24.411 081 11500.07 197.19 52473.81 88888.00 2018-03-22 14:56:24.911 081 11500.10 197.19 52473.81 88888.00 2018-03-22 14:56:25.411 081 11500.10 197.15 52473.80 88888.00 2018-03-22 14:56:25.911 081 11500.08 197.13 52473.77 88888.00 2018-03-22 14:56:26.411 081 11500.08 197.16 52473.79 88888.00 2018-03-22 14:56:26.911 081 11500.07 197.20 52473.77 88888.00 2018-03-22 14:56:27.411 081 11500.07 197.20 52473.74 88888.00 2018-03-22 14:56:27.911 081 11500.07 197.16 52473.75 88888.00 2018-03-22 14:56:28.411 081 11500.07 197.15 52473.76 88888.00 2018-03-22 14:56:28.911 081 11500.05 197.15 52473.75 88888.00 2018-03-22 14:56:29.411 081 11500.06 197.16 52473.74 88888.00 2018-03-22 14:56:29.911 081 11500.10 197.13 52473.73 88888.00 2018-03-22 14:56:30.411 081 11500.10 197.08 52473.74 88888.00 2018-03-22 14:56:30.911 081 11500.06 197.10 52473.76 88888.00 2018-03-22 14:56:31.411 081 11500.05 197.06 52473.77 88888.00 2018-03-22 14:56:31.911 081 11500.07 197.01 52473.79 88888.00 2018-03-22 14:56:32.411 081 11500.11 197.00 52473.77 88888.00 2018-03-22 14:56:32.911 081 11500.11 196.98 52473.73 88888.00 2018-03-22 14:56:33.411 081 11500.05 197.00 52473.72 88888.00 2018-03-22 14:56:33.911 081 11500.10 196.96 52473.72 88888.00 2018-03-22 14:56:34.411 081 11500.16 197.00 52473.72 88888.00 2018-03-22 14:56:34.911 081 11500.10 196.93 52473.71 88888.00 2018-03-22 14:56:35.411 081 11500.14 196.87 52473.71 88888.00 2018-03-22 14:56:35.911 081 11500.17 196.90 52473.69 88888.00 2018-03-22 14:56:36.411 081 11500.20 196.84 52473.71 88888.00 2018-03-22 14:56:36.911 081 11500.21 196.88 52473.68 88888.00 2018-03-22 14:56:37.412 081 11500.27 196.84 52473.64 88888.00 2018-03-22 14:56:37.912 081 11500.30 196.79 52473.63 88888.00 2018-03-22 14:56:38.412 081 11500.31 196.77 52473.62 88888.00 2018-03-22 14:56:38.912 081 11500.36 196.78 52473.59 88888.00 2018-03-22 14:56:39.412 081 11500.38 196.73 52473.62 88888.00 2018-03-22 14:56:39.912 081 11500.42 196.72 52473.62 88888.00 2018-03-22 14:56:40.412 081 11500.47 196.72 52473.60 88888.00 2018-03-22 14:56:40.912 081 11500.49 196.69 52473.62 88888.00 2018-03-22 14:56:41.412 081 11500.54 196.62 52473.59 88888.00 2018-03-22 14:56:41.912 081 11500.56 196.62 52473.59 88888.00 2018-03-22 14:56:42.412 081 11500.61 196.63 52473.58 88888.00 2018-03-22 14:56:42.912 081 11500.68 196.67 52473.59 88888.00 2018-03-22 14:56:43.412 081 11500.68 196.64 52473.60 88888.00 2018-03-22 14:56:43.912 081 11500.68 196.62 52473.63 88888.00 2018-03-22 14:56:44.412 081 11500.73 196.57 52473.65 88888.00 2018-03-22 14:56:44.912 081 11500.74 196.49 52473.64 88888.00 2018-03-22 14:56:45.412 081 11500.73 196.48 52473.60 88888.00 2018-03-22 14:56:45.912 081 11500.77 196.48 52473.60 88888.00 2018-03-22 14:56:46.412 081 11500.78 196.45 52473.64 88888.00 2018-03-22 14:56:46.912 081 11500.76 196.50 52473.63 88888.00 2018-03-22 14:56:47.412 081 11500.80 196.49 52473.62 88888.00 2018-03-22 14:56:47.912 081 11500.83 196.56 52473.62 88888.00 2018-03-22 14:56:48.412 081 11500.86 196.61 52473.62 88888.00 2018-03-22 14:56:48.912 081 11500.86 196.61 52473.63 88888.00 2018-03-22 14:56:49.412 081 11500.89 196.63 52473.65 88888.00 2018-03-22 14:56:49.912 081 11500.86 196.63 52473.66 88888.00 2018-03-22 14:56:50.412 081 11500.84 196.65 52473.66 88888.00 2018-03-22 14:56:50.912 081 11500.80 196.67 52473.71 88888.00 2018-03-22 14:56:51.412 081 11500.78 196.67 52473.73 88888.00 2018-03-22 14:56:51.912 081 11500.80 196.74 52473.76 88888.00 2018-03-22 14:56:52.412 081 11500.73 196.73 52473.76 88888.00 2018-03-22 14:56:52.912 081 11500.71 196.76 52473.77 88888.00 2018-03-22 14:56:53.412 081 11500.66 196.75 52473.83 88888.00 2018-03-22 14:56:53.912 081 11500.60 196.73 52473.84 88888.00 2018-03-22 14:56:54.412 081 11500.59 196.76 52473.85 88888.00 2018-03-22 14:56:54.912 081 11500.52 196.79 52473.90 88888.00 2018-03-22 14:56:55.412 081 11500.49 196.84 52473.89 88888.00 2018-03-22 14:56:55.912 081 11500.47 196.90 52473.91 88888.00 2018-03-22 14:56:56.412 081 11500.42 196.93 52473.94 88888.00 2018-03-22 14:56:56.912 081 11500.38 197.01 52473.93 88888.00 2018-03-22 14:56:57.412 081 11500.36 197.00 52473.94 88888.00 2018-03-22 14:56:57.912 081 11500.34 196.98 52473.93 88888.00 2018-03-22 14:56:58.412 081 11500.33 196.95 52473.91 88888.00 2018-03-22 14:56:58.912 081 11500.32 197.04 52473.90 88888.00 2018-03-22 14:56:59.412 081 11500.33 197.05 52473.85 88888.00 2018-03-22 14:56:59.912 081 11500.30 197.10 52473.88 88888.00 2018-03-22 14:57:00.412 081 11500.29 197.10 52473.88 88888.00 2018-03-22 14:57:00.912 081 11500.25 197.08 52473.84 88888.00 2018-03-22 14:57:01.412 081 11500.31 197.12 52473.80 88888.00 2018-03-22 14:57:01.912 081 11500.34 197.06 52473.76 88888.00 2018-03-22 14:57:02.412 081 11500.41 197.07 52473.76 88888.00 2018-03-22 14:57:02.912 081 11500.39 197.15 52473.76 88888.00 2018-03-22 14:57:03.412 081 11500.33 197.12 52473.75 88888.00 2018-03-22 14:57:03.912 081 11500.32 197.16 52473.73 88888.00 2018-03-22 14:57:04.412 081 11500.34 197.15 52473.74 88888.00 2018-03-22 14:57:04.912 081 11500.36 197.20 52473.75 88888.00 2018-03-22 14:57:05.412 081 11500.33 197.14 52473.76 88888.00 2018-03-22 14:57:05.912 081 11500.36 197.10 52473.77 88888.00 2018-03-22 14:57:06.412 081 11500.39 197.08 52473.71 88888.00 2018-03-22 14:57:06.912 081 11500.38 197.10 52473.73 88888.00 2018-03-22 14:57:07.412 081 11500.40 197.10 52473.72 88888.00 2018-03-22 14:57:07.912 081 11500.42 197.05 52473.67 88888.00 2018-03-22 14:57:09.412 081 11500.46 197.06 52473.71 88888.00 2018-03-22 14:57:09.912 081 11500.49 196.98 52473.66 88888.00 2018-03-22 14:57:10.412 081 11500.55 197.03 52473.67 88888.00 2018-03-22 14:57:10.912 081 11500.60 197.05 52473.67 88888.00 2018-03-22 14:57:11.412 081 11500.60 197.05 52473.68 88888.00 2018-03-22 14:57:11.912 081 11500.61 197.01 52473.67 88888.00 2018-03-22 14:57:12.412 081 11500.59 197.00 52473.68 88888.00 2018-03-22 14:57:12.912 081 11500.59 197.01 52473.67 88888.00 2018-03-22 14:57:13.412 081 11500.60 196.96 52473.66 88888.00 2018-03-22 14:57:13.912 081 11500.58 196.93 52473.62 88888.00 2018-03-22 14:57:14.412 081 11500.58 196.90 52473.63 88888.00 2018-03-22 14:57:14.912 081 11500.58 196.93 52473.66 88888.00 2018-03-22 14:57:15.412 081 11500.59 196.96 52473.66 88888.00 2018-03-22 14:57:15.912 081 11500.60 196.94 52473.68 88888.00 2018-03-22 14:57:16.412 081 11500.60 196.94 52473.69 88888.00 2018-03-22 14:57:16.912 081 11500.61 196.92 52473.69 88888.00 2018-03-22 14:57:17.412 081 11500.59 196.93 52473.66 88888.00 2018-03-22 14:57:17.912 081 11500.55 196.95 52473.69 88888.00 2018-03-22 14:57:18.912 081 11500.49 197.00 52473.72 88888.00 2018-03-22 14:57:19.412 081 11500.52 196.96 52473.71 88888.00 2018-03-22 14:57:19.912 081 11500.52 196.95 52473.69 88888.00 2018-03-22 14:57:20.412 081 11500.43 196.97 52473.69 88888.00 2018-03-22 14:57:20.912 081 11500.41 196.95 52473.66 88888.00 2018-03-22 14:57:21.412 081 11500.46 196.96 52473.66 88888.00 2018-03-22 14:57:21.912 081 11500.41 196.95 52473.66 88888.00 2018-03-22 14:57:22.412 081 11500.45 196.97 52473.67 88888.00 2018-03-22 14:57:22.912 081 11500.41 196.94 52473.71 88888.00 2018-03-22 14:57:23.412 081 11500.41 196.95 52473.72 88888.00 2018-03-22 14:57:23.912 081 11500.39 196.98 52473.72 88888.00 2018-03-22 14:57:24.412 081 11500.36 196.97 52473.74 88888.00 2018-03-22 14:57:24.912 081 11500.31 196.97 52473.79 88888.00 2018-03-22 14:57:25.412 081 11500.29 197.02 52473.79 88888.00 2018-03-22 14:57:25.912 081 11500.28 197.02 52473.77 88888.00 2018-03-22 14:57:26.412 081 11500.27 197.02 52473.74 88888.00 2018-03-22 14:57:26.912 081 11500.25 197.01 52473.75 88888.00 2018-03-22 14:57:27.412 081 11500.23 197.00 52473.76 88888.00 2018-03-22 14:57:27.912 081 11500.29 197.03 52473.75 88888.00 2018-03-22 14:57:28.912 081 11500.25 197.14 52473.66 88888.00 2018-03-22 14:57:29.412 081 11500.32 197.15 52473.66 88888.00 2018-03-22 14:57:29.912 081 11500.39 197.16 52473.68 88888.00 2018-03-22 14:57:30.412 081 11500.39 197.17 52473.69 88888.00 2018-03-22 14:57:30.912 081 11500.34 197.20 52473.73 88888.00 2018-03-22 14:57:31.412 081 11500.36 197.15 52473.69 88888.00 2018-03-22 14:57:31.912 081 11500.36 197.20 52473.71 88888.00 2018-03-22 14:57:32.412 081 11500.37 197.15 52473.71 88888.00 2018-03-22 14:57:32.912 081 11500.38 197.14 52473.71 88888.00 2018-03-22 14:57:33.412 081 11500.42 197.16 52473.68 88888.00 2018-03-22 14:57:33.912 081 11500.42 197.14 52473.71 88888.00 2018-03-22 14:57:34.412 081 11500.43 197.14 52473.74 88888.00 2018-03-22 14:57:34.912 081 11500.45 197.13 52473.75 88888.00 2018-03-22 14:57:35.412 081 11500.49 197.13 52473.72 88888.00 2018-03-22 14:57:35.912 081 11500.47 197.16 52473.73 88888.00 2018-03-22 14:57:36.412 081 11500.50 197.16 52473.73 88888.00 2018-03-22 14:57:36.912 081 11500.55 197.15 52473.74 88888.00 2018-03-22 14:57:37.412 081 11500.58 197.04 52473.71 88888.00 2018-03-22 14:57:37.912 081 11500.55 197.01 52473.72 88888.00 2018-03-22 14:57:38.412 081 11500.55 197.00 52473.75 88888.00 2018-03-22 14:57:38.912 081 11500.56 196.95 52473.72 88888.00 2018-03-22 14:57:39.412 081 11500.64 196.96 52473.69 88888.00 2018-03-22 14:57:39.912 081 11500.73 196.97 52473.66 88888.00 2018-03-22 14:57:40.412 081 11500.72 196.92 52473.68 88888.00 2018-03-22 14:57:40.912 081 11500.73 196.91 52473.67 88888.00 2018-03-22 14:57:41.412 081 11500.76 196.88 52473.68 88888.00 2018-03-22 14:57:41.912 081 11500.77 196.84 52473.72 88888.00 2018-03-22 14:57:42.412 081 11500.80 196.81 52473.71 88888.00 2018-03-22 14:57:42.912 081 11500.73 196.75 52473.73 88888.00 2018-03-22 14:57:43.412 081 11500.73 196.73 52473.74 88888.00 2018-03-22 14:57:43.912 081 11500.76 196.71 52473.75 88888.00 2018-03-22 14:57:44.412 081 11500.77 196.69 52473.73 88888.00 2018-03-22 14:57:44.912 081 11500.78 196.68 52473.71 88888.00 2018-03-22 14:57:45.412 081 11500.76 196.59 52473.72 88888.00 2018-03-22 14:57:45.912 081 11500.78 196.54 52473.71 88888.00 2018-03-22 14:57:46.412 081 11500.82 196.47 52473.67 88888.00 2018-03-22 14:57:46.912 081 11500.83 196.46 52473.72 88888.00 2018-03-22 14:57:47.412 081 11500.90 196.47 52473.68 88888.00 2018-03-22 14:57:47.912 081 11500.92 196.44 52473.67 88888.00 2018-03-22 14:57:48.912 081 11500.91 196.35 52473.66 88888.00 2018-03-22 14:57:49.412 081 11500.85 196.30 52473.67 88888.00 2018-03-22 14:57:49.912 081 11500.91 196.28 52473.71 88888.00 2018-03-22 14:57:50.412 081 11500.98 196.23 52473.65 88888.00 2018-03-22 14:57:50.912 081 11500.91 196.24 52473.64 88888.00 2018-03-22 14:57:51.412 081 11500.87 196.20 52473.65 88888.00 2018-03-22 14:57:51.912 081 11500.85 196.18 52473.66 88888.00 2018-03-22 14:57:52.412 081 11500.83 196.16 52473.67 88888.00 2018-03-22 14:57:52.912 081 11500.91 196.15 52473.72 88888.00 2018-03-22 14:57:53.412 081 11500.92 196.09 52473.64 88888.00 2018-03-22 14:57:53.912 081 11500.92 196.07 52473.60 88888.00 2018-03-22 14:57:54.412 081 11500.84 196.07 52473.57 88888.00 2018-03-22 14:57:54.912 081 11500.83 196.07 52473.58 88888.00 2018-03-22 14:57:55.412 081 11500.83 196.09 52473.58 88888.00 2018-03-22 14:57:55.912 081 11500.80 196.09 52473.59 88888.00 2018-03-22 14:57:56.412 081 11500.82 196.06 52473.62 88888.00 2018-03-22 14:57:56.912 081 11500.77 196.11 52473.59 88888.00 2018-03-22 14:57:57.412 081 11500.78 196.15 52473.62 88888.00 2018-03-22 14:57:57.912 081 11500.82 196.10 52473.64 88888.00 2018-03-22 14:57:58.412 081 11500.76 196.11 52473.66 88888.00 2018-03-22 14:57:58.912 081 11500.72 196.11 52473.68 88888.00 2018-03-22 14:57:59.412 081 11500.75 196.11 52473.66 88888.00 2018-03-22 14:57:59.912 081 11500.71 196.16 52473.68 88888.00 2018-03-22 14:58:00.412 081 11500.63 196.18 52473.67 88888.00 2018-03-22 14:58:00.912 081 11500.60 196.22 52473.67 88888.00 2018-03-22 14:58:01.412 081 11500.58 196.20 52473.72 88888.00 2018-03-22 14:58:01.912 081 11500.60 196.18 52473.76 88888.00 2018-03-22 14:58:02.412 081 11500.60 196.20 52473.80 88888.00 2018-03-22 14:58:02.912 081 11500.59 196.17 52473.77 88888.00 2018-03-22 14:58:03.412 081 11500.59 196.18 52473.74 88888.00 2018-03-22 14:58:03.912 081 11500.60 196.20 52473.73 88888.00 2018-03-22 14:58:04.412 081 11500.59 196.27 52473.75 88888.00 2018-03-22 14:58:04.912 081 11500.51 196.32 52473.75 88888.00 2018-03-22 14:58:05.412 081 11500.48 196.33 52473.75 88888.00 2018-03-22 14:58:05.912 081 11500.50 196.32 52473.74 88888.00 2018-03-22 14:58:06.412 081 11500.58 196.27 52473.72 88888.00 2018-03-22 14:58:06.912 081 11500.58 196.28 52473.68 88888.00 2018-03-22 14:58:07.412 081 11500.50 196.30 52473.73 88888.00 2018-03-22 14:58:07.912 081 11500.55 196.27 52473.67 88888.00 2018-03-22 14:58:08.412 081 11500.52 196.28 52473.66 88888.00 2018-03-22 14:58:08.912 081 11500.54 196.27 52473.69 88888.00 2018-03-22 14:58:09.412 081 11500.56 196.32 52473.67 88888.00 2018-03-22 14:58:09.912 081 11500.55 196.33 52473.69 88888.00 2018-03-22 14:58:10.412 081 11500.63 196.32 52473.66 88888.00 2018-03-22 14:58:10.912 081 11500.63 196.25 52473.64 88888.00 2018-03-22 14:58:11.412 081 11500.59 196.25 52473.66 88888.00 2018-03-22 14:58:11.912 081 11500.60 196.27 52473.64 88888.00 2018-03-22 14:58:12.412 081 11500.65 196.32 52473.62 88888.00 2018-03-22 14:58:12.912 081 11500.63 196.32 52473.65 88888.00 2018-03-22 14:58:13.412 081 11500.63 196.34 52473.65 88888.00 2018-03-22 14:58:13.912 081 11500.63 196.32 52473.62 88888.00 2018-03-22 14:58:14.412 081 11500.68 196.29 52473.62 88888.00 2018-03-22 14:58:14.912 081 11500.71 196.29 52473.62 88888.00 2018-03-22 14:58:15.412 081 11500.67 196.29 52473.64 88888.00 2018-03-22 14:58:15.912 081 11500.61 196.25 52473.63 88888.00 2018-03-22 14:58:16.412 081 11500.64 196.29 52473.63 88888.00 2018-03-22 14:58:16.912 081 11500.67 196.25 52473.63 88888.00 2018-03-22 14:58:17.412 081 11500.66 196.29 52473.64 88888.00 2018-03-22 14:58:17.912 081 11500.66 196.34 52473.60 88888.00 2018-03-22 14:58:18.412 081 11500.73 196.29 52473.59 88888.00 2018-03-22 14:58:18.912 081 11500.72 196.27 52473.59 88888.00 2018-03-22 14:58:19.412 081 11500.78 196.28 52473.58 88888.00 2018-03-22 14:58:19.912 081 11500.84 196.32 52473.60 88888.00 2018-03-22 14:58:20.412 081 11500.81 196.29 52473.63 88888.00 2018-03-22 14:58:20.912 081 11500.84 196.30 52473.64 88888.00 2018-03-22 14:58:21.412 081 11500.86 196.29 52473.65 88888.00 2018-03-22 14:58:21.912 081 11500.84 196.30 52473.60 88888.00 2018-03-22 14:58:22.412 081 11500.84 196.38 52473.60 88888.00 2018-03-22 14:58:22.912 081 11500.86 196.36 52473.58 88888.00 2018-03-22 14:58:23.412 081 11500.87 196.36 52473.58 88888.00 2018-03-22 14:58:23.912 081 11500.92 196.39 52473.57 88888.00 2018-03-22 14:58:24.412 081 11500.95 196.38 52473.57 88888.00 2018-03-22 14:58:24.912 081 11500.94 196.38 52473.60 88888.00 2018-03-22 14:58:25.412 081 11500.92 196.42 52473.63 88888.00 2018-03-22 14:58:25.912 081 11500.91 196.44 52473.65 88888.00 2018-03-22 14:58:26.412 081 11500.92 196.39 52473.64 88888.00 2018-03-22 14:58:26.912 081 11500.91 196.43 52473.63 88888.00 2018-03-22 14:58:27.412 081 11500.89 196.46 52473.59 88888.00 2018-03-22 14:58:27.912 081 11500.87 196.54 52473.57 88888.00 2018-03-22 14:58:28.412 081 11500.91 196.58 52473.59 88888.00 2018-03-22 14:58:28.912 081 11500.91 196.61 52473.63 88888.00 2018-03-22 14:58:29.412 081 11500.92 196.62 52473.60 88888.00 2018-03-22 14:58:29.912 081 11500.92 196.66 52473.62 88888.00 2018-03-22 14:58:30.412 081 11500.94 196.69 52473.64 88888.00 2018-03-22 14:58:30.912 081 11500.96 196.65 52473.57 88888.00 2018-03-22 14:58:31.412 081 11501.00 196.64 52473.59 88888.00 2018-03-22 14:58:31.912 081 11501.02 196.63 52473.57 88888.00 2018-03-22 14:58:32.412 081 11501.09 196.64 52473.57 88888.00 2018-03-22 14:58:32.912 081 11501.11 196.66 52473.56 88888.00 2018-03-22 14:58:33.412 081 11501.09 196.68 52473.55 88888.00 2018-03-22 14:58:33.912 081 11501.07 196.72 52473.55 88888.00 2018-03-22 14:58:34.412 081 11501.09 196.73 52473.55 88888.00 2018-03-22 14:58:34.912 081 11501.15 196.73 52473.56 88888.00 2018-03-22 14:58:35.412 081 11501.18 196.73 52473.59 88888.00 2018-03-22 14:58:35.912 081 11501.16 196.75 52473.59 88888.00 2018-03-22 14:58:36.412 081 11501.09 196.81 52473.62 88888.00 2018-03-22 14:58:36.912 081 11501.13 196.78 52473.59 88888.00 2018-03-22 14:58:37.412 081 11501.16 196.75 52473.57 88888.00 2018-03-22 14:58:37.912 081 11501.22 196.75 52473.56 88888.00 2018-03-22 14:58:38.412 081 11501.24 196.77 52473.56 88888.00 2018-03-22 14:58:38.912 081 11501.20 196.74 52473.60 88888.00 2018-03-22 14:58:39.412 081 11501.13 196.71 52473.58 88888.00 2018-03-22 14:58:39.912 081 11501.13 196.72 52473.58 88888.00 2018-03-22 14:58:40.412 081 11501.22 196.74 52473.59 88888.00 2018-03-22 14:58:40.912 081 11501.30 196.73 52473.59 88888.00 2018-03-22 14:58:41.412 081 11501.34 196.76 52473.59 88888.00 2018-03-22 14:58:41.912 081 11501.34 196.76 52473.57 88888.00 2018-03-22 14:58:42.412 081 11501.25 196.75 52473.62 88888.00 2018-03-22 14:58:42.912 081 11501.24 196.76 52473.63 88888.00 2018-03-22 14:58:43.412 081 11501.26 196.75 52473.62 88888.00 2018-03-22 14:58:43.912 081 11501.24 196.75 52473.59 88888.00 2018-03-22 14:58:44.412 081 11501.12 196.74 52473.59 88888.00 2018-03-22 14:58:44.912 081 11501.09 196.77 52473.59 88888.00 2018-03-22 14:58:45.412 081 11501.07 196.76 52473.64 88888.00 2018-03-22 14:58:45.912 081 11501.02 196.79 52473.66 88888.00 2018-03-22 14:58:46.412 081 11501.01 196.79 52473.65 88888.00 2018-03-22 14:58:46.912 081 11501.03 196.78 52473.67 88888.00 2018-03-22 14:58:47.412 081 11500.96 196.75 52473.65 88888.00 2018-03-22 14:58:47.912 081 11500.92 196.78 52473.66 88888.00 2018-03-22 14:58:48.412 081 11500.90 196.79 52473.69 88888.00 2018-03-22 14:58:48.912 081 11500.95 196.78 52473.69 88888.00 2018-03-22 14:58:49.412 081 11500.98 196.76 52473.69 88888.00 2018-03-22 14:58:49.912 081 11501.00 196.74 52473.66 88888.00 2018-03-22 14:58:50.412 081 11500.96 196.76 52473.67 88888.00 2018-03-22 14:58:50.912 081 11500.95 196.77 52473.67 88888.00 2018-03-22 14:58:51.412 081 11500.93 196.76 52473.65 88888.00 2018-03-22 14:58:51.912 081 11500.95 196.79 52473.65 88888.00 2018-03-22 14:58:52.412 081 11500.95 196.77 52473.64 88888.00 2018-03-22 14:58:52.912 081 11500.92 196.78 52473.62 88888.00 2018-03-22 14:58:53.412 081 11500.86 196.72 52473.62 88888.00 2018-03-22 14:58:53.912 081 11500.90 196.71 52473.67 88888.00 2018-03-22 14:58:54.412 081 11500.89 196.67 52473.68 88888.00 2018-03-22 14:58:54.912 081 11500.86 196.67 52473.64 88888.00 2018-03-22 14:58:55.412 081 11500.85 196.68 52473.67 88888.00 2018-03-22 14:58:55.912 081 11500.82 196.68 52473.66 88888.00 2018-03-22 14:58:56.412 081 11500.75 196.71 52473.66 88888.00 2018-03-22 14:58:56.912 081 11500.77 196.72 52473.67 88888.00 2018-03-22 14:58:57.412 081 11500.84 196.63 52473.67 88888.00 2018-03-22 14:58:57.912 081 11500.85 196.61 52473.69 88888.00 2018-03-22 14:58:58.412 081 11500.86 196.57 52473.68 88888.00 2018-03-22 14:58:58.912 081 11500.85 196.54 52473.66 88888.00 2018-03-22 14:58:59.412 081 11500.84 196.49 52473.66 88888.00 2018-03-22 14:58:59.912 081 11500.81 196.49 52473.68 88888.00 2018-03-22 14:59:00.412 081 11500.77 196.46 52473.68 88888.00 2018-03-22 14:59:00.912 081 11500.81 196.44 52473.67 88888.00 2018-03-22 14:59:01.412 081 11500.82 196.42 52473.68 88888.00 2018-03-22 14:59:01.912 081 11500.85 196.45 52473.72 88888.00 2018-03-22 14:59:02.412 081 11500.90 196.45 52473.68 88888.00 2018-03-22 14:59:02.912 081 11500.93 196.39 52473.66 88888.00 2018-03-22 14:59:03.412 081 11500.95 196.39 52473.65 88888.00 2018-03-22 14:59:03.912 081 11500.98 196.36 52473.66 88888.00 2018-03-22 14:59:04.412 081 11501.08 196.28 52473.65 88888.00 2018-03-22 14:59:04.912 081 11501.08 196.29 52473.66 88888.00 2018-03-22 14:59:05.412 081 11501.06 196.26 52473.65 88888.00 2018-03-22 14:59:05.912 081 11501.00 196.18 52473.63 88888.00 2018-03-22 14:59:06.412 081 11501.04 196.20 52473.58 88888.00 2018-03-22 14:59:06.912 081 11501.11 196.18 52473.53 88888.00 2018-03-22 14:59:07.412 081 11501.10 196.15 52473.55 88888.00 2018-03-22 14:59:07.912 081 11501.12 196.17 52473.57 88888.00 2018-03-22 14:59:08.412 081 11501.09 196.15 52473.62 88888.00 2018-03-22 14:59:08.912 081 11501.08 196.10 52473.67 88888.00 2018-03-22 14:59:09.412 081 11501.06 196.11 52473.67 88888.00 2018-03-22 14:59:09.912 081 11501.06 196.11 52473.65 88888.00 2018-03-22 14:59:10.412 081 11501.06 196.08 52473.63 88888.00 2018-03-22 14:59:10.912 081 11501.07 196.04 52473.65 88888.00 2018-03-22 14:59:11.412 081 11501.09 196.04 52473.67 88888.00 2018-03-22 14:59:11.912 081 11501.12 196.05 52473.69 88888.00 2018-03-22 14:59:12.412 081 11501.13 196.04 52473.71 88888.00 2018-03-22 14:59:12.912 081 11501.10 196.05 52473.72 88888.00 2018-03-22 14:59:13.412 081 11501.11 196.04 52473.72 88888.00 2018-03-22 14:59:13.912 081 11501.11 195.99 52473.69 88888.00 2018-03-22 14:59:14.412 081 11501.09 196.00 52473.71 88888.00 2018-03-22 14:59:14.912 081 11501.07 195.97 52473.72 88888.00 2018-03-22 14:59:15.412 081 11501.10 195.98 52473.69 88888.00 2018-03-22 14:59:15.912 081 11501.07 195.98 52473.68 88888.00 2018-03-22 14:59:16.412 081 11501.11 195.96 52473.68 88888.00 2018-03-22 14:59:16.912 081 11501.12 195.98 52473.69 88888.00 2018-03-22 14:59:17.412 081 11501.12 196.01 52473.75 88888.00 2018-03-22 14:59:17.912 081 11501.09 196.05 52473.75 88888.00 2018-03-22 14:59:18.412 081 11501.08 196.06 52473.74 88888.00 2018-03-22 14:59:18.912 081 11501.06 196.04 52473.76 88888.00 2018-03-22 14:59:19.412 081 11501.01 196.05 52473.77 88888.00 2018-03-22 14:59:19.912 081 11501.00 196.09 52473.75 88888.00 2018-03-22 14:59:20.412 081 11500.99 196.09 52473.76 88888.00 2018-03-22 14:59:20.912 081 11501.00 196.04 52473.72 88888.00 2018-03-22 14:59:21.412 081 11501.00 196.03 52473.71 88888.00 2018-03-22 14:59:21.912 081 11501.01 196.09 52473.75 88888.00 2018-03-22 14:59:22.412 081 11500.99 196.14 52473.75 88888.00 2018-03-22 14:59:22.912 081 11501.00 196.11 52473.73 88888.00 2018-03-22 14:59:23.412 081 11500.98 196.09 52473.74 88888.00 2018-03-22 14:59:23.913 081 11500.95 196.14 52473.73 88888.00 2018-03-22 14:59:24.413 081 11500.94 196.18 52473.73 88888.00 2018-03-22 14:59:24.913 081 11500.92 196.18 52473.77 88888.00 2018-03-22 14:59:25.413 081 11500.93 196.17 52473.76 88888.00 2018-03-22 14:59:25.913 081 11500.94 196.16 52473.76 88888.00 2018-03-22 14:59:26.413 081 11500.96 196.16 52473.75 88888.00 2018-03-22 14:59:26.913 081 11500.99 196.13 52473.69 88888.00 2018-03-22 14:59:27.413 081 11500.96 196.16 52473.71 88888.00 2018-03-22 14:59:27.913 081 11500.96 196.23 52473.72 88888.00 2018-03-22 14:59:28.413 081 11500.90 196.23 52473.73 88888.00 2018-03-22 14:59:28.913 081 11500.86 196.26 52473.73 88888.00 2018-03-22 14:59:29.413 081 11500.92 196.22 52473.68 88888.00 2018-03-22 14:59:29.913 081 11500.92 196.27 52473.71 88888.00 2018-03-22 14:59:30.413 081 11500.95 196.29 52473.76 88888.00 2018-03-22 14:59:30.913 081 11500.93 196.30 52473.76 88888.00 2018-03-22 14:59:31.913 081 11500.71 196.25 52473.81 88888.00 2018-03-22 14:59:32.413 081 11500.85 196.26 52473.76 88888.00 2018-03-22 14:59:32.913 081 11500.86 196.30 52473.73 88888.00 2018-03-22 14:59:33.413 081 11500.56 196.35 52473.85 88888.00 2018-03-22 14:59:33.913 081 11500.24 196.43 52474.03 88888.00 2018-03-22 14:59:34.413 081 11500.23 196.46 52474.07 88888.00 2018-03-22 14:59:34.913 081 11500.21 196.52 52474.11 88888.00 2018-03-22 14:59:35.413 081 11500.22 196.53 52474.11 88888.00 2018-03-22 14:59:35.913 081 11500.24 196.58 52474.09 88888.00 2018-03-22 14:59:36.413 081 11500.19 196.66 52474.12 88888.00 2018-03-22 14:59:36.913 081 11500.58 196.63 52473.89 88888.00 2018-03-22 14:59:37.413 081 11500.82 196.64 52473.76 88888.00 2018-03-22 14:59:37.913 081 11500.87 196.62 52473.74 88888.00 2018-03-22 14:59:38.413 081 11500.84 196.63 52473.68 88888.00 2018-03-22 14:59:38.913 081 11500.81 196.63 52473.66 88888.00 2018-03-22 14:59:39.413 081 11500.83 196.71 52473.68 88888.00 2018-03-22 14:59:39.913 081 11500.80 196.73 52473.69 88888.00 2018-03-22 14:59:40.413 081 11500.76 196.71 52473.71 88888.00 2018-03-22 14:59:40.913 081 11500.82 196.72 52473.74 88888.00 2018-03-22 14:59:41.913 081 11500.87 196.75 52473.71 88888.00 2018-03-22 14:59:42.413 081 11500.85 196.77 52473.72 88888.00 2018-03-22 14:59:42.913 081 11500.86 196.76 52473.72 88888.00 2018-03-22 14:59:43.413 081 11500.86 196.77 52473.72 88888.00 2018-03-22 14:59:43.913 081 11500.90 196.76 52473.71 88888.00 2018-03-22 14:59:44.413 081 11500.93 196.76 52473.68 88888.00 2018-03-22 14:59:44.913 081 11500.91 196.74 52473.66 88888.00 2018-03-22 14:59:45.413 081 11500.87 196.78 52473.66 88888.00 2018-03-22 14:59:45.913 081 11500.89 196.77 52473.66 88888.00 2018-03-22 14:59:46.413 081 11500.90 196.82 52473.65 88888.00 2018-03-22 14:59:46.913 081 11500.81 196.84 52473.67 88888.00 2018-03-22 14:59:47.413 081 11500.87 196.78 52473.64 88888.00 2018-03-22 14:59:47.913 081 11500.94 196.71 52473.63 88888.00 2018-03-22 14:59:48.413 081 11501.00 196.72 52473.64 88888.00 2018-03-22 14:59:48.913 081 11501.00 196.72 52473.65 88888.00 2018-03-22 14:59:49.913 081 11501.10 196.65 52473.66 88888.00 2018-03-22 14:59:50.413 081 11501.13 196.63 52473.66 88888.00 2018-03-22 14:59:50.913 081 11501.12 196.64 52473.64 88888.00 2018-03-22 14:59:51.413 081 11501.10 196.63 52473.66 88888.00 2018-03-22 14:59:51.913 081 11501.15 196.66 52473.64 88888.00 2018-03-22 14:59:52.413 081 11501.16 196.62 52473.66 88888.00 2018-03-22 14:59:52.913 081 11501.20 196.56 52473.65 88888.00 2018-03-22 14:59:53.413 081 11501.19 196.53 52473.64 88888.00 2018-03-22 14:59:53.913 081 11501.24 196.55 52473.56 88888.00 2018-03-22 14:59:54.413 081 11501.28 196.49 52473.51 88888.00 2018-03-22 14:59:54.913 081 11501.31 196.48 52473.56 88888.00 2018-03-22 14:59:55.413 081 11501.30 196.49 52473.58 88888.00 2018-03-22 14:59:55.913 081 11501.33 196.44 52473.58 88888.00 2018-03-22 14:59:56.413 081 11501.40 196.36 52473.58 88888.00 2018-03-22 14:59:56.913 081 11501.40 196.34 52473.56 88888.00 2018-03-22 14:59:57.413 081 11501.39 196.28 52473.48 88888.00 2018-03-22 14:59:57.913 081 11501.38 196.23 52473.50 88888.00 2018-03-22 14:59:58.413 081 11501.38 196.24 52473.51 88888.00 2018-03-22 14:59:58.913 081 11501.39 196.26 52473.50 88888.00 2018-03-22 14:59:59.413 081 11501.35 196.25 52473.49 88888.00 2018-03-22 14:59:59.913 081 11501.39 196.18 52473.47 88888.00 2018-03-22 15:00:00.413 081 11501.43 196.16 52473.45 88888.00 2018-03-22 15:00:00.913 081 11501.45 196.16 52473.47 88888.00 2018-03-22 15:00:01.413 081 11501.44 196.09 52473.50 88888.00 2018-03-22 15:00:01.913 081 11501.50 196.11 52473.51 88888.00 2018-03-22 15:00:02.413 081 11501.53 196.13 52473.51 88888.00 2018-03-22 15:00:02.913 081 11501.52 196.13 52473.51 88888.00 2018-03-22 15:00:03.413 081 11501.55 196.09 52473.48 88888.00 2018-03-22 15:00:03.913 081 11501.52 196.05 52473.48 88888.00 2018-03-22 15:00:04.413 081 11501.57 196.00 52473.49 88888.00 2018-03-22 15:00:04.913 081 11501.62 196.01 52473.48 88888.00 2018-03-22 15:00:05.413 081 11501.59 195.96 52473.49 88888.00 2018-03-22 15:00:05.913 081 11501.60 195.95 52473.49 88888.00 2018-03-22 15:00:06.413 081 11501.65 195.95 52473.47 88888.00 2018-03-22 15:00:06.913 081 11501.68 195.90 52473.46 88888.00 2018-03-22 15:00:07.413 081 11501.68 195.80 52473.44 88888.00 2018-03-22 15:00:07.913 081 11501.73 195.77 52473.38 88888.00 2018-03-22 15:00:08.413 081 11501.81 195.74 52473.39 88888.00 2018-03-22 15:00:08.913 081 11501.82 195.75 52473.47 88888.00 2018-03-22 15:00:09.913 081 11501.74 195.70 52473.44 88888.00 2018-03-22 15:00:10.413 081 11501.78 195.62 52473.45 88888.00 2018-03-22 15:00:10.913 081 11501.78 195.64 52473.45 88888.00 2018-03-22 15:00:11.413 081 11501.73 195.61 52473.46 88888.00 2018-03-22 15:00:11.913 081 11501.75 195.58 52473.45 88888.00 2018-03-22 15:00:12.413 081 11501.80 195.59 52473.47 88888.00 2018-03-22 15:00:12.913 081 11501.78 195.58 52473.46 88888.00 2018-03-22 15:00:13.413 081 11501.77 195.58 52473.50 88888.00 2018-03-22 15:00:13.913 081 11501.78 195.56 52473.51 88888.00 2018-03-22 15:00:14.413 081 11501.80 195.52 52473.48 88888.00 2018-03-22 15:00:14.913 081 11501.79 195.49 52473.49 88888.00 2018-03-22 15:00:15.413 081 11501.77 195.47 52473.49 88888.00 2018-03-22 15:00:15.913 081 11501.77 195.42 52473.53 88888.00 2018-03-22 15:00:16.413 081 11501.79 195.41 52473.54 88888.00 2018-03-22 15:00:16.913 081 11501.81 195.43 52473.53 88888.00 2018-03-22 15:00:17.413 081 11501.85 195.45 52473.50 88888.00 2018-03-22 15:00:17.913 081 11501.82 195.38 52473.49 88888.00 2018-03-22 15:00:18.413 081 11501.87 195.38 52473.53 88888.00 2018-03-22 15:00:18.913 081 11501.89 195.41 52473.54 88888.00 2018-03-22 15:00:19.413 081 11501.87 195.41 52473.53 88888.00 2018-03-22 15:00:19.913 081 11501.92 195.37 52473.53 88888.00 2018-03-22 15:00:20.413 081 11501.92 195.29 52473.59 88888.00 2018-03-22 15:00:20.913 081 11501.90 195.28 52473.57 88888.00 2018-03-22 15:00:21.413 081 11501.92 195.27 52473.54 88888.00 2018-03-22 15:00:21.913 081 11501.91 195.32 52473.55 88888.00 2018-03-22 15:00:22.413 081 11501.87 195.39 52473.58 88888.00 2018-03-22 15:00:23.413 081 11501.90 195.31 52473.57 88888.00 2018-03-22 15:00:23.913 081 11501.91 195.32 52473.58 88888.00 2018-03-22 15:00:24.413 081 11502.00 195.33 52473.62 88888.00 2018-03-22 15:00:24.913 081 11501.99 195.36 52473.64 88888.00 2018-03-22 15:00:25.413 081 11501.94 195.42 52473.65 88888.00 2018-03-22 15:00:25.913 081 11501.98 195.43 52473.65 88888.00 2018-03-22 15:00:26.413 081 11502.04 195.45 52473.62 88888.00 2018-03-22 15:00:26.913 081 11501.99 195.48 52473.64 88888.00 2018-03-22 15:00:27.413 081 11501.97 195.48 52473.65 88888.00 2018-03-22 15:00:27.913 081 11502.00 195.48 52473.68 88888.00 2018-03-22 15:00:28.413 081 11502.00 195.51 52473.68 88888.00 2018-03-22 15:00:28.913 081 11502.01 195.53 52473.72 88888.00 2018-03-22 15:00:29.413 081 11502.01 195.50 52473.69 88888.00 2018-03-22 15:00:29.913 081 11502.03 195.56 52473.68 88888.00 2018-03-22 15:00:30.413 081 11501.99 195.56 52473.69 88888.00 2018-03-22 15:00:30.913 081 11501.95 195.52 52473.69 88888.00 2018-03-22 15:00:31.413 081 11502.00 195.53 52473.69 88888.00 2018-03-22 15:00:31.913 081 11502.01 195.58 52473.67 88888.00 2018-03-22 15:00:32.413 081 11502.01 195.58 52473.63 88888.00 2018-03-22 15:00:33.413 081 11502.00 195.66 52473.67 88888.00 2018-03-22 15:00:33.913 081 11502.03 195.66 52473.73 88888.00 2018-03-22 15:00:34.413 081 11502.08 195.66 52473.68 88888.00 2018-03-22 15:00:34.913 081 11502.00 195.68 52473.68 88888.00 2018-03-22 15:00:35.413 081 11501.99 195.72 52473.71 88888.00 2018-03-22 15:00:35.913 081 11502.04 195.72 52473.73 88888.00 2018-03-22 15:00:36.413 081 11502.09 195.75 52473.69 88888.00 2018-03-22 15:00:36.913 081 11502.13 195.78 52473.66 88888.00 2018-03-22 15:00:37.413 081 11502.13 195.75 52473.65 88888.00 2018-03-22 15:00:37.913 081 11502.10 195.78 52473.65 88888.00 2018-03-22 15:00:38.413 081 11502.13 195.82 52473.64 88888.00 2018-03-22 15:00:38.913 081 11502.15 195.85 52473.65 88888.00 2018-03-22 15:00:39.413 081 11502.12 195.87 52473.68 88888.00 2018-03-22 15:00:39.913 081 11502.13 195.91 52473.67 88888.00 2018-03-22 15:00:40.413 081 11502.09 195.97 52473.68 88888.00 2018-03-22 15:00:40.913 081 11502.08 196.00 52473.68 88888.00 2018-03-22 15:00:41.413 081 11502.08 196.00 52473.68 88888.00 2018-03-22 15:00:41.913 081 11502.12 196.05 52473.69 88888.00 2018-03-22 15:00:42.413 081 11502.14 196.07 52473.66 88888.00 2018-03-22 15:00:43.413 081 11502.15 196.09 52473.67 88888.00 2018-03-22 15:00:43.913 081 11502.10 196.10 52473.72 88888.00 2018-03-22 15:00:44.413 081 11502.09 196.15 52473.69 88888.00 2018-03-22 15:00:44.913 081 11502.08 196.16 52473.71 88888.00 2018-03-22 15:00:45.413 081 11502.06 196.17 52473.79 88888.00 2018-03-22 15:00:45.913 081 11502.07 196.19 52473.82 88888.00 2018-03-22 15:00:46.413 081 11502.06 196.23 52473.81 88888.00 2018-03-22 15:00:46.913 081 11502.06 196.28 52473.76 88888.00 2018-03-22 15:00:47.413 081 11502.05 196.29 52473.74 88888.00 2018-03-22 15:00:47.913 081 11502.03 196.33 52473.74 88888.00 2018-03-22 15:00:48.413 081 11502.07 196.36 52473.79 88888.00 2018-03-22 15:00:48.913 081 11502.10 196.32 52473.76 88888.00 2018-03-22 15:00:49.413 081 11502.05 196.34 52473.74 88888.00 2018-03-22 15:00:49.913 081 11502.04 196.36 52473.77 88888.00 2018-03-22 15:00:50.413 081 11502.05 196.39 52473.77 88888.00 2018-03-22 15:00:50.913 081 11502.08 196.38 52473.79 88888.00 2018-03-22 15:00:51.413 081 11502.06 196.37 52473.79 88888.00 2018-03-22 15:00:51.913 081 11502.10 196.28 52473.79 88888.00 2018-03-22 15:00:52.413 081 11502.09 196.33 52473.80 88888.00 2018-03-22 15:00:53.413 081 11501.89 196.38 52473.89 88888.00 2018-03-22 15:00:53.913 081 11501.81 196.43 52473.93 88888.00 2018-03-22 15:00:54.413 081 11501.66 196.46 52474.00 88888.00 2018-03-22 15:00:54.913 081 11501.66 196.45 52474.03 88888.00 2018-03-22 15:00:55.413 081 11501.69 196.49 52474.06 88888.00 2018-03-22 15:00:55.913 081 11501.68 196.50 52474.04 88888.00 2018-03-22 15:00:56.413 081 11501.64 196.54 52474.03 88888.00 2018-03-22 15:00:56.913 081 11501.64 196.55 52474.02 88888.00 2018-03-22 15:00:57.413 081 11501.69 196.55 52474.02 88888.00 2018-03-22 15:00:57.913 081 11501.86 196.53 52473.95 88888.00 2018-03-22 15:00:58.413 081 11501.98 196.45 52473.88 88888.00 2018-03-22 15:00:58.913 081 11502.07 196.47 52473.82 88888.00 2018-03-22 15:00:59.413 081 11502.08 196.49 52473.84 88888.00 2018-03-22 15:00:59.913 081 11502.07 196.52 52473.84 88888.00 2018-03-22 15:01:00.413 081 11502.09 196.55 52473.83 88888.00 2018-03-22 15:01:00.913 081 11502.10 196.57 52473.81 88888.00 2018-03-22 15:01:01.413 081 11502.04 196.59 52473.82 88888.00 2018-03-22 15:01:01.913 081 11502.09 196.64 52473.85 88888.00 2018-03-22 15:01:02.413 081 11502.04 196.66 52473.84 88888.00 2018-03-22 15:01:02.913 081 11501.98 196.67 52473.81 88888.00 2018-03-22 15:01:03.413 081 11502.00 196.69 52473.83 88888.00 2018-03-22 15:01:03.913 081 11501.98 196.68 52473.84 88888.00 2018-03-22 15:01:04.413 081 11501.95 196.68 52473.88 88888.00 2018-03-22 15:01:04.913 081 11501.92 196.69 52473.89 88888.00 2018-03-22 15:01:05.413 081 11501.89 196.67 52473.89 88888.00 2018-03-22 15:01:05.913 081 11501.91 196.71 52473.85 88888.00 2018-03-22 15:01:06.413 081 11501.92 196.75 52473.86 88888.00 2018-03-22 15:01:06.913 081 11501.91 196.78 52473.89 88888.00 2018-03-22 15:01:07.413 081 11501.90 196.79 52473.90 88888.00 2018-03-22 15:01:07.913 081 11501.94 196.84 52473.89 88888.00 2018-03-22 15:01:08.413 081 11501.95 196.82 52473.85 88888.00 2018-03-22 15:01:08.913 081 11501.94 196.83 52473.90 88888.00 2018-03-22 15:01:09.413 081 11501.90 196.90 52473.91 88888.00 2018-03-22 15:01:09.913 081 11501.86 196.91 52473.91 88888.00 2018-03-22 15:01:10.413 081 11501.78 196.91 52473.97 88888.00 2018-03-22 15:01:10.913 081 11501.75 196.94 52473.95 88888.00 2018-03-22 15:01:11.413 081 11501.77 196.88 52473.97 88888.00 2018-03-22 15:01:11.913 081 11501.79 196.90 52473.97 88888.00 2018-03-22 15:01:12.413 081 11501.82 196.92 52473.98 88888.00 2018-03-22 15:01:12.913 081 11501.83 196.90 52473.95 88888.00 2018-03-22 15:01:13.413 081 11501.83 196.88 52473.93 88888.00 2018-03-22 15:01:13.913 081 11501.85 196.85 52473.92 88888.00 2018-03-22 15:01:14.413 081 11501.86 196.88 52473.91 88888.00 2018-03-22 15:01:14.913 081 11501.88 196.90 52473.88 88888.00 2018-03-22 15:01:15.413 081 11501.88 196.87 52473.89 88888.00 2018-03-22 15:01:15.913 081 11501.82 196.92 52473.92 88888.00 2018-03-22 15:01:16.413 081 11501.77 196.88 52473.89 88888.00 2018-03-22 15:01:16.913 081 11501.78 196.88 52473.85 88888.00 2018-03-22 15:01:17.413 081 11501.81 196.91 52473.84 88888.00 2018-03-22 15:01:17.913 081 11501.77 196.91 52473.85 88888.00 2018-03-22 15:01:18.413 081 11501.78 196.87 52473.84 88888.00 2018-03-22 15:01:18.913 081 11501.80 196.81 52473.88 88888.00 2018-03-22 15:01:19.413 081 11501.80 196.78 52473.85 88888.00 2018-03-22 15:01:19.913 081 11501.86 196.76 52473.82 88888.00 2018-03-22 15:01:20.413 081 11501.86 196.73 52473.84 88888.00 2018-03-22 15:01:20.913 081 11501.81 196.76 52473.84 88888.00 2018-03-22 15:01:21.413 081 11501.78 196.77 52473.85 88888.00 2018-03-22 15:01:21.913 081 11501.81 196.81 52473.83 88888.00 2018-03-22 15:01:22.413 081 11501.82 196.75 52473.84 88888.00 2018-03-22 15:01:22.913 081 11501.83 196.69 52473.82 88888.00 2018-03-22 15:01:23.413 081 11501.88 196.69 52473.83 88888.00 2018-03-22 15:01:23.913 081 11501.88 196.65 52473.83 88888.00 2018-03-22 15:01:24.413 081 11501.78 196.65 52473.86 88888.00 2018-03-22 15:01:24.913 081 11501.73 196.65 52473.85 88888.00 2018-03-22 15:01:25.413 081 11501.74 196.66 52473.86 88888.00 2018-03-22 15:01:25.913 081 11501.80 196.64 52473.90 88888.00 2018-03-22 15:01:26.413 081 11501.80 196.58 52473.89 88888.00 2018-03-22 15:01:26.913 081 11501.80 196.55 52473.86 88888.00 2018-03-22 15:01:27.413 081 11501.81 196.54 52473.86 88888.00 2018-03-22 15:01:27.913 081 11501.79 196.54 52473.89 88888.00 2018-03-22 15:01:28.413 081 11501.83 196.57 52473.86 88888.00 2018-03-22 15:01:28.913 081 11501.83 196.54 52473.84 88888.00 2018-03-22 15:01:29.413 081 11501.81 196.55 52473.83 88888.00 2018-03-22 15:01:29.913 081 11501.78 196.57 52473.86 88888.00 2018-03-22 15:01:30.413 081 11501.74 196.58 52473.90 88888.00 2018-03-22 15:01:30.913 081 11501.75 196.55 52473.89 88888.00 2018-03-22 15:01:31.413 081 11501.75 196.52 52473.93 88888.00 2018-03-22 15:01:31.913 081 11501.80 196.50 52473.93 88888.00 2018-03-22 15:01:32.413 081 11501.78 196.45 52473.91 88888.00 2018-03-22 15:01:32.913 081 11501.83 196.40 52473.92 88888.00 2018-03-22 15:01:33.413 081 11501.80 196.39 52473.91 88888.00 2018-03-22 15:01:33.913 081 11501.78 196.40 52473.84 88888.00 2018-03-22 15:01:34.913 081 11501.77 196.37 52473.84 88888.00 2018-03-22 15:01:35.413 081 11501.77 196.43 52473.80 88888.00 2018-03-22 15:01:35.913 081 11501.79 196.38 52473.83 88888.00 2018-03-22 15:01:36.413 081 11501.75 196.35 52473.80 88888.00 2018-03-22 15:01:36.913 081 11501.74 196.36 52473.80 88888.00 2018-03-22 15:01:37.413 081 11501.79 196.32 52473.82 88888.00 2018-03-22 15:01:37.913 081 11501.74 196.33 52473.84 88888.00 2018-03-22 15:01:38.413 081 11501.74 196.27 52473.84 88888.00 2018-03-22 15:01:38.913 081 11501.82 196.25 52473.79 88888.00 2018-03-22 15:01:39.413 081 11501.79 196.23 52473.81 88888.00 2018-03-22 15:01:39.913 081 11501.80 196.27 52473.82 88888.00 2018-03-22 15:01:40.413 081 11501.81 196.26 52473.80 88888.00 2018-03-22 15:01:40.913 081 11501.86 196.24 52473.79 88888.00 2018-03-22 15:01:41.413 081 11501.83 196.26 52473.81 88888.00 2018-03-22 15:01:41.913 081 11501.82 196.25 52473.81 88888.00 2018-03-22 15:01:42.413 081 11501.77 196.26 52473.81 88888.00 2018-03-22 15:01:42.913 081 11501.81 196.27 52473.80 88888.00 2018-03-22 15:01:43.413 081 11501.81 196.26 52473.75 88888.00 2018-03-22 15:01:43.913 081 11501.80 196.26 52473.75 88888.00 2018-03-22 15:01:44.913 081 11501.81 196.24 52473.76 88888.00 2018-03-22 15:01:45.413 081 11501.81 196.17 52473.76 88888.00 2018-03-22 15:01:45.913 081 11501.81 196.14 52473.79 88888.00 2018-03-22 15:01:46.413 081 11501.80 196.17 52473.81 88888.00 2018-03-22 15:01:46.913 081 11501.80 196.17 52473.81 88888.00 2018-03-22 15:01:47.413 081 11501.81 196.15 52473.77 88888.00 2018-03-22 15:01:47.913 081 11501.78 196.13 52473.80 88888.00 2018-03-22 15:01:48.413 081 11501.74 196.18 52473.80 88888.00 2018-03-22 15:01:48.913 081 11501.75 196.18 52473.81 88888.00 2018-03-22 15:01:49.413 081 11501.79 196.13 52473.80 88888.00 2018-03-22 15:01:49.913 081 11501.70 196.16 52473.84 88888.00 2018-03-22 15:01:50.413 081 11501.68 196.24 52473.82 88888.00 2018-03-22 15:01:50.913 081 11501.63 196.25 52473.82 88888.00 2018-03-22 15:01:51.413 081 11501.65 196.20 52473.79 88888.00 2018-03-22 15:01:51.913 081 11501.71 196.19 52473.77 88888.00 2018-03-22 15:01:52.404 081 11501.72 196.22 52473.79 88888.00 2018-03-22 15:01:52.904 081 11501.72 196.23 52473.81 88888.00 2018-03-22 15:01:53.404 081 11501.72 196.26 52473.84 88888.00 2018-03-22 15:01:53.904 081 11501.73 196.20 52473.83 88888.00 2018-03-22 15:01:54.904 081 11501.68 196.26 52473.86 88888.00 2018-03-22 15:01:55.404 081 11501.63 196.27 52473.85 88888.00 2018-03-22 15:01:55.904 081 11501.64 196.30 52473.85 88888.00 2018-03-22 15:01:56.404 081 11501.62 196.35 52473.84 88888.00 2018-03-22 15:01:56.904 081 11501.64 196.34 52473.83 88888.00 2018-03-22 15:01:57.404 081 11501.69 196.35 52473.82 88888.00 2018-03-22 15:01:57.904 081 11501.69 196.35 52473.81 88888.00 2018-03-22 15:01:58.404 081 11501.73 196.29 52473.80 88888.00 2018-03-22 15:01:58.904 081 11501.75 196.29 52473.80 88888.00 2018-03-22 15:01:59.404 081 11501.75 196.35 52473.76 88888.00 2018-03-22 15:01:59.904 081 11501.77 196.34 52473.76 88888.00 2018-03-22 15:02:00.404 081 11501.74 196.35 52473.76 88888.00 2018-03-22 15:02:00.904 081 11501.71 196.34 52473.76 88888.00 2018-03-22 15:02:01.404 081 11501.78 196.32 52473.69 88888.00 2018-03-22 15:02:01.904 081 11501.81 196.29 52473.72 88888.00 2018-03-22 15:02:02.404 081 11501.81 196.32 52473.73 88888.00 2018-03-22 15:02:02.904 081 11501.82 196.28 52473.73 88888.00 2018-03-22 15:02:03.404 081 11501.86 196.30 52473.72 88888.00 2018-03-22 15:02:03.904 081 11501.85 196.30 52473.74 88888.00 2018-03-22 15:02:04.904 081 11501.79 196.24 52473.75 88888.00 2018-03-22 15:02:05.404 081 11501.80 196.25 52473.73 88888.00 2018-03-22 15:02:05.904 081 11501.74 196.22 52473.72 88888.00 2018-03-22 15:02:06.404 081 11501.75 196.22 52473.74 88888.00 2018-03-22 15:02:06.904 081 11501.79 196.22 52473.79 88888.00 2018-03-22 15:02:07.404 081 11501.86 196.19 52473.77 88888.00 2018-03-22 15:02:07.904 081 11501.86 196.18 52473.74 88888.00 2018-03-22 15:02:08.404 081 11501.94 196.22 52473.73 88888.00 2018-03-22 15:02:08.904 081 11501.98 196.17 52473.72 88888.00 2018-03-22 15:02:09.404 081 11502.00 196.18 52473.67 88888.00 2018-03-22 15:02:09.904 081 11501.98 196.18 52473.69 88888.00 2018-03-22 15:02:10.404 081 11502.00 196.18 52473.71 88888.00 2018-03-22 15:02:10.904 081 11502.07 196.18 52473.65 88888.00 2018-03-22 15:02:11.404 081 11502.06 196.18 52473.66 88888.00 2018-03-22 15:02:11.904 081 11502.05 196.14 52473.66 88888.00 2018-03-22 15:02:12.404 081 11502.05 196.18 52473.68 88888.00 2018-03-22 15:02:12.904 081 11502.07 196.23 52473.72 88888.00 2018-03-22 15:02:13.404 081 11502.05 196.25 52473.74 88888.00 2018-03-22 15:02:13.904 081 11502.06 196.23 52473.75 88888.00 2018-03-22 15:02:14.904 081 11502.13 196.22 52473.66 88888.00 2018-03-22 15:02:15.404 081 11502.15 196.19 52473.65 88888.00 2018-03-22 15:02:15.904 081 11502.21 196.16 52473.66 88888.00 2018-03-22 15:02:16.404 081 11502.21 196.18 52473.66 88888.00 2018-03-22 15:02:16.904 081 11502.15 196.22 52473.72 88888.00 2018-03-22 15:02:17.404 081 11502.15 196.23 52473.68 88888.00 2018-03-22 15:02:17.904 081 11502.20 196.24 52473.62 88888.00 2018-03-22 15:02:18.404 081 11502.22 196.23 52473.58 88888.00 2018-03-22 15:02:18.904 081 11502.22 196.26 52473.62 88888.00 2018-03-22 15:02:19.404 081 11502.20 196.26 52473.63 88888.00 2018-03-22 15:02:19.904 081 11502.22 196.22 52473.66 88888.00 2018-03-22 15:02:20.404 081 11502.25 196.23 52473.66 88888.00 2018-03-22 15:02:20.904 081 11502.20 196.22 52473.68 88888.00 2018-03-22 15:02:21.404 081 11502.20 196.22 52473.66 88888.00 2018-03-22 15:02:21.904 081 11502.21 196.18 52473.63 88888.00 2018-03-22 15:02:22.904 081 11502.18 196.22 52473.64 88888.00 2018-03-22 15:02:23.404 081 11502.22 196.18 52473.63 88888.00 2018-03-22 15:02:23.904 081 11502.21 196.17 52473.65 88888.00 2018-03-22 15:02:24.404 081 11502.20 196.17 52473.66 88888.00 2018-03-22 15:02:24.904 081 11502.21 196.18 52473.69 88888.00 2018-03-22 15:02:25.404 081 11502.25 196.17 52473.69 88888.00 2018-03-22 15:02:25.904 081 11502.26 196.19 52473.73 88888.00 2018-03-22 15:02:26.404 081 11502.24 196.20 52473.79 88888.00 2018-03-22 15:02:26.904 081 11502.16 196.19 52473.84 88888.00 2018-03-22 15:02:27.404 081 11502.14 196.22 52473.85 88888.00 2018-03-22 15:02:27.904 081 11502.17 196.24 52473.85 88888.00 2018-03-22 15:02:28.404 081 11502.17 196.23 52473.85 88888.00 2018-03-22 15:02:28.904 081 11502.14 196.26 52473.85 88888.00 2018-03-22 15:02:29.404 081 11502.17 196.24 52473.86 88888.00 2018-03-22 15:02:29.904 081 11502.26 196.26 52473.84 88888.00 2018-03-22 15:02:30.404 081 11502.26 196.26 52473.79 88888.00 2018-03-22 15:02:30.904 081 11502.24 196.29 52473.79 88888.00 2018-03-22 15:02:31.404 081 11502.21 196.28 52473.82 88888.00 2018-03-22 15:02:31.904 081 11502.17 196.29 52473.83 88888.00 2018-03-22 15:02:32.404 081 11502.20 196.26 52473.81 88888.00 2018-03-22 15:02:32.904 081 11502.17 196.27 52473.82 88888.00 2018-03-22 15:02:33.404 081 11502.15 196.30 52473.77 88888.00 2018-03-22 15:02:33.904 081 11502.16 196.32 52473.76 88888.00 2018-03-22 15:02:34.404 081 11502.24 196.29 52473.80 88888.00 2018-03-22 15:02:34.904 081 11502.31 196.28 52473.80 88888.00 2018-03-22 15:02:35.404 081 11502.26 196.26 52473.77 88888.00 2018-03-22 15:02:35.904 081 11502.21 196.27 52473.82 88888.00 2018-03-22 15:02:36.404 081 11502.22 196.28 52473.84 88888.00 2018-03-22 15:02:36.904 081 11502.24 196.29 52473.81 88888.00 2018-03-22 15:02:37.404 081 11502.21 196.35 52473.84 88888.00 2018-03-22 15:02:37.904 081 11502.21 196.36 52473.85 88888.00 2018-03-22 15:02:38.404 081 11502.25 196.32 52473.85 88888.00 2018-03-22 15:02:38.904 081 11502.26 196.30 52473.84 88888.00 2018-03-22 15:02:39.404 081 11502.30 196.30 52473.77 88888.00 2018-03-22 15:02:39.904 081 11502.31 196.28 52473.81 88888.00 2018-03-22 15:02:40.404 081 11502.27 196.26 52473.85 88888.00 2018-03-22 15:02:40.904 081 11502.24 196.23 52473.83 88888.00 2018-03-22 15:02:41.404 081 11502.23 196.22 52473.83 88888.00 2018-03-22 15:02:41.904 081 11502.26 196.26 52473.82 88888.00 2018-03-22 15:02:42.404 081 11502.25 196.26 52473.85 88888.00 2018-03-22 15:02:42.904 081 11502.22 196.28 52473.88 88888.00 2018-03-22 15:02:43.404 081 11502.22 196.27 52473.86 88888.00 2018-03-22 15:02:43.904 081 11502.26 196.25 52473.84 88888.00 2018-03-22 15:02:44.404 081 11502.26 196.24 52473.83 88888.00 2018-03-22 15:02:44.904 081 11502.23 196.27 52473.85 88888.00 2018-03-22 15:02:45.404 081 11502.21 196.29 52473.85 88888.00 2018-03-22 15:02:45.904 081 11502.21 196.28 52473.89 88888.00 2018-03-22 15:02:46.404 081 11502.16 196.30 52473.85 88888.00 2018-03-22 15:02:46.904 081 11502.12 196.33 52473.84 88888.00 2018-03-22 15:02:47.404 081 11502.07 196.36 52473.83 88888.00 2018-03-22 15:02:47.904 081 11502.13 196.40 52473.84 88888.00 2018-03-22 15:02:48.404 081 11502.12 196.38 52473.88 88888.00 2018-03-22 15:02:48.904 081 11502.10 196.40 52473.93 88888.00 2018-03-22 15:02:49.404 081 11502.12 196.37 52473.93 88888.00 2018-03-22 15:02:49.904 081 11502.14 196.42 52473.93 88888.00 2018-03-22 15:02:50.404 081 11502.21 196.40 52473.95 88888.00 2018-03-22 15:02:50.904 081 11502.13 196.44 52473.94 88888.00 2018-03-22 15:02:51.404 081 11502.06 196.45 52473.91 88888.00 2018-03-22 15:02:51.904 081 11502.01 196.45 52473.95 88888.00 2018-03-22 15:02:52.404 081 11502.01 196.44 52473.98 88888.00 2018-03-22 15:02:52.904 081 11502.03 196.47 52473.93 88888.00 2018-03-22 15:02:53.404 081 11502.01 196.37 52473.97 88888.00 2018-03-22 15:02:53.904 081 11502.01 196.33 52473.95 88888.00 2018-03-22 15:02:54.404 081 11502.01 196.32 52473.97 88888.00 2018-03-22 15:02:54.904 081 11502.08 196.37 52474.01 88888.00 2018-03-22 15:02:55.404 081 11502.09 196.32 52473.98 88888.00 2018-03-22 15:02:55.904 081 11502.00 196.32 52473.95 88888.00 2018-03-22 15:02:56.404 081 11502.06 196.32 52473.93 88888.00 2018-03-22 15:02:56.904 081 11502.10 196.34 52473.92 88888.00 2018-03-22 15:02:57.404 081 11502.04 196.35 52473.94 88888.00 2018-03-22 15:02:57.904 081 11501.99 196.37 52473.95 88888.00 2018-03-22 15:02:58.404 081 11502.01 196.30 52473.95 88888.00 2018-03-22 15:02:58.904 081 11501.98 196.27 52473.97 88888.00 2018-03-22 15:02:59.404 081 11501.99 196.28 52473.94 88888.00 2018-03-22 15:02:59.904 081 11501.95 196.30 52473.95 88888.00 2018-03-22 15:03:00.404 081 11501.90 196.29 52473.98 88888.00 2018-03-22 15:03:00.904 081 11501.89 196.32 52473.98 88888.00 2018-03-22 15:03:01.404 081 11501.87 196.29 52473.98 88888.00 2018-03-22 15:03:01.904 081 11501.87 196.27 52473.99 88888.00 2018-03-22 15:03:02.404 081 11501.85 196.24 52473.99 88888.00 2018-03-22 15:03:02.904 081 11501.82 196.24 52473.99 88888.00 2018-03-22 15:03:03.404 081 11501.82 196.28 52473.94 88888.00 2018-03-22 15:03:03.904 081 11501.83 196.25 52473.92 88888.00 2018-03-22 15:03:04.404 081 11501.85 196.22 52473.93 88888.00 2018-03-22 15:03:04.904 081 11501.89 196.20 52473.92 88888.00 2018-03-22 15:03:05.404 081 11501.94 196.19 52473.94 88888.00 2018-03-22 15:03:06.404 081 11501.92 196.09 52473.91 88888.00 2018-03-22 15:03:06.904 081 11501.98 196.05 52473.90 88888.00 2018-03-22 15:03:07.404 081 11502.04 196.07 52473.86 88888.00 2018-03-22 15:03:07.904 081 11502.04 196.10 52473.86 88888.00 2018-03-22 15:03:08.404 081 11502.03 196.08 52473.93 88888.00 2018-03-22 15:03:08.904 081 11502.03 196.05 52473.93 88888.00 2018-03-22 15:03:09.404 081 11502.07 195.97 52473.89 88888.00 2018-03-22 15:03:09.904 081 11502.14 195.98 52473.90 88888.00 2018-03-22 15:03:10.404 081 11502.13 195.99 52473.90 88888.00 2018-03-22 15:03:10.904 081 11502.16 195.93 52473.88 88888.00 2018-03-22 15:03:11.404 081 11502.20 195.88 52473.86 88888.00 2018-03-22 15:03:11.904 081 11502.17 195.91 52473.84 88888.00 2018-03-22 15:03:12.404 081 11502.17 195.91 52473.81 88888.00 2018-03-22 15:03:12.904 081 11502.23 195.86 52473.82 88888.00 2018-03-22 15:03:13.404 081 11502.24 195.79 52473.82 88888.00 2018-03-22 15:03:13.904 081 11502.30 195.82 52473.80 88888.00 2018-03-22 15:03:14.404 081 11502.29 195.88 52473.81 88888.00 2018-03-22 15:03:14.904 081 11502.24 195.87 52473.81 88888.00 2018-03-22 15:03:15.404 081 11502.23 195.87 52473.79 88888.00 2018-03-22 15:03:16.404 081 11502.22 195.88 52473.85 88888.00 2018-03-22 15:03:16.904 081 11502.22 195.94 52473.81 88888.00 2018-03-22 15:03:17.404 081 11502.22 195.86 52473.76 88888.00 2018-03-22 15:03:17.904 081 11502.21 195.85 52473.76 88888.00 2018-03-22 15:03:18.404 081 11502.20 195.84 52473.75 88888.00 2018-03-22 15:03:18.904 081 11502.18 195.86 52473.82 88888.00 2018-03-22 15:03:19.404 081 11502.23 195.84 52473.82 88888.00 2018-03-22 15:03:19.904 081 11502.22 195.88 52473.84 88888.00 2018-03-22 15:03:20.404 081 11502.23 195.87 52473.83 88888.00 2018-03-22 15:03:20.904 081 11502.26 195.82 52473.82 88888.00 2018-03-22 15:03:21.404 081 11502.27 195.78 52473.79 88888.00 2018-03-22 15:03:21.904 081 11502.21 195.76 52473.81 88888.00 2018-03-22 15:03:22.404 081 11502.22 195.80 52473.81 88888.00 2018-03-22 15:03:22.904 081 11502.27 195.78 52473.76 88888.00 2018-03-22 15:03:23.404 081 11502.27 195.79 52473.75 88888.00 2018-03-22 15:03:23.904 081 11502.30 195.82 52473.77 88888.00 2018-03-22 15:03:24.404 081 11502.34 195.84 52473.76 88888.00 2018-03-22 15:03:24.904 081 11502.35 195.81 52473.75 88888.00 2018-03-22 15:03:25.404 081 11502.27 195.79 52473.77 88888.00 2018-03-22 15:03:26.404 081 11502.29 195.81 52473.83 88888.00 2018-03-22 15:03:26.904 081 11502.30 195.78 52473.83 88888.00 2018-03-22 15:03:27.404 081 11502.29 195.79 52473.82 88888.00 2018-03-22 15:03:27.904 081 11502.29 195.78 52473.84 88888.00 2018-03-22 15:03:28.404 081 11502.29 195.76 52473.77 88888.00 2018-03-22 15:03:28.904 081 11502.29 195.72 52473.77 88888.00 2018-03-22 15:03:29.404 081 11502.35 195.74 52473.74 88888.00 2018-03-22 15:03:29.904 081 11502.34 195.74 52473.80 88888.00 2018-03-22 15:03:30.404 081 11502.33 195.76 52473.83 88888.00 2018-03-22 15:03:30.904 081 11502.31 195.77 52473.82 88888.00 2018-03-22 15:03:31.404 081 11502.30 195.78 52473.82 88888.00 2018-03-22 15:03:31.904 081 11502.30 195.80 52473.83 88888.00 2018-03-22 15:03:32.404 081 11502.31 195.80 52473.80 88888.00 2018-03-22 15:03:32.904 081 11502.30 195.72 52473.75 88888.00 2018-03-22 15:03:33.404 081 11502.25 195.69 52473.77 88888.00 2018-03-22 15:03:33.904 081 11502.26 195.68 52473.81 88888.00 2018-03-22 15:03:34.404 081 11502.36 195.68 52473.75 88888.00 2018-03-22 15:03:34.904 081 11502.40 195.69 52473.72 88888.00 2018-03-22 15:03:35.404 081 11502.39 195.71 52473.75 88888.00 2018-03-22 15:03:35.904 081 11502.38 195.69 52473.75 88888.00 2018-03-22 15:03:36.404 081 11502.35 195.67 52473.80 88888.00 2018-03-22 15:03:36.904 081 11502.39 195.71 52473.81 88888.00 2018-03-22 15:03:37.404 081 11502.40 195.67 52473.77 88888.00 2018-03-22 15:03:37.904 081 11502.36 195.65 52473.75 88888.00 2018-03-22 15:03:38.404 081 11502.35 195.61 52473.69 88888.00 2018-03-22 15:03:38.904 081 11502.41 195.59 52473.71 88888.00 2018-03-22 15:03:39.404 081 11502.43 195.56 52473.71 88888.00 2018-03-22 15:03:39.904 081 11502.49 195.51 52473.73 88888.00 2018-03-22 15:03:40.404 081 11502.48 195.52 52473.75 88888.00 2018-03-22 15:03:40.904 081 11502.49 195.52 52473.74 88888.00 2018-03-22 15:03:41.404 081 11502.51 195.57 52473.74 88888.00 2018-03-22 15:03:41.904 081 11502.49 195.56 52473.83 88888.00 2018-03-22 15:03:42.404 081 11502.48 195.53 52473.83 88888.00 2018-03-22 15:03:42.904 081 11502.47 195.60 52473.83 88888.00 2018-03-22 15:03:43.404 081 11502.49 195.60 52473.82 88888.00 2018-03-22 15:03:43.904 081 11502.52 195.56 52473.84 88888.00 2018-03-22 15:03:44.404 081 11502.50 195.51 52473.85 88888.00 2018-03-22 15:03:44.904 081 11502.49 195.53 52473.83 88888.00 2018-03-22 15:03:45.404 081 11502.49 195.59 52473.82 88888.00 2018-03-22 15:03:45.904 081 11502.56 195.52 52473.83 88888.00 2018-03-22 15:03:46.404 081 11502.52 195.57 52473.83 88888.00 2018-03-22 15:03:46.904 081 11502.50 195.57 52473.81 88888.00 2018-03-22 15:03:47.404 081 11502.49 195.58 52473.79 88888.00 2018-03-22 15:03:47.904 081 11502.50 195.62 52473.82 88888.00 2018-03-22 15:03:48.404 081 11502.47 195.62 52473.81 88888.00 2018-03-22 15:03:48.904 081 11502.43 195.57 52473.79 88888.00 2018-03-22 15:03:49.404 081 11502.52 195.56 52473.82 88888.00 2018-03-22 15:03:49.904 081 11502.56 195.56 52473.79 88888.00 2018-03-22 15:03:50.404 081 11502.52 195.60 52473.73 88888.00 2018-03-22 15:03:50.904 081 11502.54 195.62 52473.77 88888.00 2018-03-22 15:03:51.404 081 11502.53 195.62 52473.80 88888.00 2018-03-22 15:03:51.904 081 11502.54 195.60 52473.79 88888.00 2018-03-22 15:03:52.404 081 11502.49 195.58 52473.81 88888.00 2018-03-22 15:03:52.904 081 11502.47 195.59 52473.80 88888.00 2018-03-22 15:03:53.404 081 11502.51 195.58 52473.79 88888.00 2018-03-22 15:03:53.904 081 11502.47 195.56 52473.84 88888.00 2018-03-22 15:03:54.404 081 11502.47 195.57 52473.83 88888.00 2018-03-22 15:03:54.904 081 11502.47 195.57 52473.80 88888.00 2018-03-22 15:03:55.404 081 11502.49 195.55 52473.83 88888.00 2018-03-22 15:03:55.904 081 11502.54 195.51 52473.82 88888.00 2018-03-22 15:03:56.404 081 11502.53 195.52 52473.82 88888.00 2018-03-22 15:03:56.904 081 11502.52 195.51 52473.84 88888.00 2018-03-22 15:03:57.404 081 11502.50 195.50 52473.83 88888.00 2018-03-22 15:03:57.904 081 11502.53 195.47 52473.84 88888.00 2018-03-22 15:03:58.404 081 11502.56 195.48 52473.82 88888.00 2018-03-22 15:03:58.904 081 11502.56 195.47 52473.80 88888.00 2018-03-22 15:03:59.404 081 11502.53 195.52 52473.79 88888.00 2018-03-22 15:03:59.904 081 11502.51 195.46 52473.81 88888.00 2018-03-22 15:04:00.404 081 11502.49 195.46 52473.82 88888.00 2018-03-22 15:04:00.904 081 11502.56 195.50 52473.86 88888.00 2018-03-22 15:04:01.404 081 11502.58 195.50 52473.88 88888.00 2018-03-22 15:04:01.904 081 11502.58 195.50 52473.85 88888.00 2018-03-22 15:04:02.404 081 11502.54 195.52 52473.83 88888.00 2018-03-22 15:04:02.904 081 11502.58 195.50 52473.83 88888.00 2018-03-22 15:04:03.404 081 11502.56 195.52 52473.85 88888.00 2018-03-22 15:04:03.904 081 11502.56 195.53 52473.85 88888.00 2018-03-22 15:04:04.404 081 11502.56 195.52 52473.84 88888.00 2018-03-22 15:04:04.904 081 11502.53 195.51 52473.89 88888.00 2018-03-22 15:04:05.404 081 11502.54 195.46 52473.86 88888.00 2018-03-22 15:04:05.904 081 11502.52 195.45 52473.85 88888.00 2018-03-22 15:04:06.404 081 11502.47 195.45 52473.83 88888.00 2018-03-22 15:04:06.904 081 11502.43 195.43 52473.84 88888.00 2018-03-22 15:04:07.404 081 11502.47 195.45 52473.86 88888.00 2018-03-22 15:04:07.904 081 11502.48 195.45 52473.80 88888.00 2018-03-22 15:04:08.404 081 11502.49 195.40 52473.82 88888.00 2018-03-22 15:04:08.904 081 11502.48 195.39 52473.82 88888.00 2018-03-22 15:04:09.404 081 11502.48 195.39 52473.81 88888.00 2018-03-22 15:04:09.904 081 11502.45 195.45 52473.84 88888.00 2018-03-22 15:04:10.404 081 11502.39 195.45 52473.88 88888.00 2018-03-22 15:04:10.904 081 11502.38 195.41 52473.88 88888.00 2018-03-22 15:04:11.404 081 11502.42 195.33 52473.86 88888.00 2018-03-22 15:04:11.904 081 11502.41 195.32 52473.86 88888.00 2018-03-22 15:04:12.404 081 11502.42 195.33 52473.90 88888.00 2018-03-22 15:04:12.904 081 11502.42 195.32 52473.93 88888.00 2018-03-22 15:04:13.404 081 11502.43 195.31 52473.93 88888.00 2018-03-22 15:04:13.904 081 11502.40 195.31 52473.92 88888.00 2018-03-22 15:04:14.404 081 11502.36 195.33 52473.91 88888.00 2018-03-22 15:04:14.904 081 11502.34 195.35 52473.93 88888.00 2018-03-22 15:04:15.404 081 11502.43 195.33 52473.90 88888.00 2018-03-22 15:04:15.904 081 11502.45 195.37 52473.88 88888.00 2018-03-22 15:04:16.404 081 11502.44 195.37 52473.86 88888.00 2018-03-22 15:04:16.904 081 11502.36 195.37 52473.88 88888.00 2018-03-22 15:04:17.404 081 11502.35 195.45 52473.90 88888.00 2018-03-22 15:04:17.904 081 11502.35 195.50 52473.89 88888.00 2018-03-22 15:04:18.404 081 11502.31 195.52 52473.88 88888.00 2018-03-22 15:04:18.904 081 11502.34 195.53 52473.90 88888.00 2018-03-22 15:04:19.404 081 11502.32 195.56 52473.93 88888.00 2018-03-22 15:04:19.904 081 11502.30 195.60 52473.95 88888.00 2018-03-22 15:04:20.404 081 11502.31 195.59 52473.92 88888.00 2018-03-22 15:04:20.904 081 11502.23 195.61 52473.92 88888.00 2018-03-22 15:04:21.404 081 11502.22 195.65 52473.92 88888.00 2018-03-22 15:04:21.904 081 11502.23 195.65 52473.91 88888.00 2018-03-22 15:04:22.404 081 11502.22 195.67 52473.91 88888.00 2018-03-22 15:04:22.904 081 11502.21 195.68 52473.94 88888.00 2018-03-22 15:04:23.404 081 11502.22 195.74 52473.95 88888.00 2018-03-22 15:04:23.904 081 11502.22 195.67 52473.92 88888.00 2018-03-22 15:04:24.404 081 11502.21 195.68 52473.91 88888.00 2018-03-22 15:04:24.904 081 11502.14 195.69 52473.91 88888.00 2018-03-22 15:04:25.404 081 11502.09 195.70 52473.98 88888.00 2018-03-22 15:04:25.904 081 11502.12 195.71 52473.98 88888.00 2018-03-22 15:04:26.404 081 11502.12 195.71 52473.97 88888.00 2018-03-22 15:04:26.904 081 11502.10 195.71 52473.93 88888.00 2018-03-22 15:04:27.904 081 11502.05 195.74 52473.93 88888.00 2018-03-22 15:04:28.404 081 11502.03 195.70 52473.93 88888.00 2018-03-22 15:04:28.904 081 11502.03 195.66 52473.95 88888.00 2018-03-22 15:04:29.404 081 11502.04 195.67 52473.93 88888.00 2018-03-22 15:04:29.904 081 11501.99 195.66 52473.93 88888.00 2018-03-22 15:04:30.404 081 11501.96 195.61 52473.93 88888.00 2018-03-22 15:04:30.904 081 11501.94 195.62 52473.97 88888.00 2018-03-22 15:04:31.404 081 11501.91 195.53 52474.01 88888.00 2018-03-22 15:04:31.904 081 11501.88 195.53 52473.99 88888.00 2018-03-22 15:04:32.404 081 11501.85 195.56 52473.98 88888.00 2018-03-22 15:04:32.904 081 11501.85 195.53 52473.93 88888.00 2018-03-22 15:04:33.404 081 11501.86 195.51 52473.93 88888.00 2018-03-22 15:04:33.904 081 11501.91 195.51 52473.90 88888.00 2018-03-22 15:04:34.404 081 11501.92 195.55 52473.91 88888.00 2018-03-22 15:04:34.904 081 11501.91 195.47 52473.94 88888.00 2018-03-22 15:04:35.904 081 11501.86 195.41 52473.94 88888.00 2018-03-22 15:04:36.404 081 11501.80 195.43 52473.92 88888.00 2018-03-22 15:04:36.904 081 11501.77 195.50 52473.91 88888.00 2018-03-22 15:04:37.904 081 11501.75 195.43 52473.89 88888.00 2018-03-22 15:04:38.404 081 11501.75 195.45 52473.86 88888.00 2018-03-22 15:04:38.904 081 11501.77 195.50 52473.90 88888.00 2018-03-22 15:04:39.404 081 11501.72 195.53 52473.90 88888.00 2018-03-22 15:04:39.904 081 11501.70 195.55 52473.90 88888.00 2018-03-22 15:04:40.404 081 11501.68 195.53 52473.86 88888.00 2018-03-22 15:04:40.904 081 11501.69 195.57 52473.85 88888.00 2018-03-22 15:04:41.404 081 11501.66 195.58 52473.85 88888.00 2018-03-22 15:04:41.904 081 11501.64 195.64 52473.82 88888.00 2018-03-22 15:04:42.404 081 11501.65 195.67 52473.84 88888.00 2018-03-22 15:04:42.904 081 11501.66 195.65 52473.85 88888.00 2018-03-22 15:04:43.404 081 11501.68 195.67 52473.85 88888.00 2018-03-22 15:04:43.904 081 11501.70 195.67 52473.84 88888.00 2018-03-22 15:04:44.404 081 11501.70 195.69 52473.85 88888.00 2018-03-22 15:04:44.904 081 11501.73 195.72 52473.85 88888.00 2018-03-22 15:04:45.404 081 11501.66 195.75 52473.90 88888.00 2018-03-22 15:04:45.904 081 11501.63 195.72 52473.90 88888.00 2018-03-22 15:04:46.404 081 11501.64 195.74 52473.89 88888.00 2018-03-22 15:04:46.904 081 11501.57 195.74 52473.86 88888.00 2018-03-22 15:04:47.404 081 11501.57 195.75 52473.88 88888.00 2018-03-22 15:04:47.905 081 11501.61 195.79 52473.90 88888.00 2018-03-22 15:04:48.405 081 11501.61 195.86 52473.84 88888.00 2018-03-22 15:04:48.905 081 11501.57 195.86 52473.86 88888.00 2018-03-22 15:04:49.405 081 11501.55 195.87 52473.90 88888.00 2018-03-22 15:04:49.905 081 11501.54 195.90 52473.89 88888.00 2018-03-22 15:04:50.405 081 11501.54 195.91 52473.91 88888.00 2018-03-22 15:04:50.905 081 11501.52 195.88 52473.91 88888.00 2018-03-22 15:04:51.405 081 11501.48 195.81 52473.92 88888.00 2018-03-22 15:04:51.905 081 11501.47 195.86 52473.93 88888.00 2018-03-22 15:04:52.405 081 11501.40 195.89 52473.91 88888.00 2018-03-22 15:04:52.905 081 11501.34 195.88 52473.92 88888.00 2018-03-22 15:04:53.405 081 11501.33 195.82 52473.89 88888.00 2018-03-22 15:04:53.905 081 11501.33 195.80 52473.84 88888.00 2018-03-22 15:04:54.405 081 11501.34 195.78 52473.85 88888.00 2018-03-22 15:04:54.905 081 11501.33 195.82 52473.85 88888.00 2018-03-22 15:04:55.405 081 11501.28 195.84 52473.84 88888.00 2018-03-22 15:04:55.905 081 11501.24 195.86 52473.82 88888.00 2018-03-22 15:04:56.405 081 11501.27 195.84 52473.82 88888.00 2018-03-22 15:04:56.905 081 11501.27 195.80 52473.82 88888.00 2018-03-22 15:04:57.405 081 11501.27 195.79 52473.82 88888.00 2018-03-22 15:04:57.905 081 11501.29 195.76 52473.83 88888.00 2018-03-22 15:04:58.405 081 11501.31 195.74 52473.80 88888.00 2018-03-22 15:04:58.905 081 11501.21 195.75 52473.76 88888.00 2018-03-22 15:04:59.405 081 11501.17 195.78 52473.76 88888.00 2018-03-22 15:04:59.905 081 11501.25 195.74 52473.73 88888.00 2018-03-22 15:05:00.405 081 11501.26 195.72 52473.74 88888.00 2018-03-22 15:05:00.905 081 11501.25 195.78 52473.73 88888.00 2018-03-22 15:05:01.405 081 11501.27 195.77 52473.69 88888.00 2018-03-22 15:05:01.905 081 11501.28 195.68 52473.67 88888.00 2018-03-22 15:05:02.405 081 11501.30 195.66 52473.68 88888.00 2018-03-22 15:05:02.905 081 11501.33 195.66 52473.69 88888.00 2018-03-22 15:05:03.405 081 11501.31 195.65 52473.64 88888.00 2018-03-22 15:05:03.905 081 11501.31 195.59 52473.60 88888.00 2018-03-22 15:05:04.405 081 11501.29 195.58 52473.65 88888.00 2018-03-22 15:05:04.905 081 11501.33 195.58 52473.65 88888.00 2018-03-22 15:05:05.405 081 11501.34 195.57 52473.68 88888.00 2018-03-22 15:05:05.905 081 11501.31 195.53 52473.71 88888.00 2018-03-22 15:05:06.405 081 11501.33 195.56 52473.71 88888.00 2018-03-22 15:05:06.905 081 11501.35 195.56 52473.72 88888.00 2018-03-22 15:05:07.405 081 11501.37 195.57 52473.69 88888.00 2018-03-22 15:05:07.905 081 11501.35 195.55 52473.73 88888.00 2018-03-22 15:05:08.405 081 11501.33 195.50 52473.73 88888.00 2018-03-22 15:05:08.905 081 11501.31 195.49 52473.68 88888.00 2018-03-22 15:05:09.405 081 11501.28 195.52 52473.69 88888.00 2018-03-22 15:05:09.905 081 11501.39 195.55 52473.72 88888.00 2018-03-22 15:05:10.405 081 11501.44 195.59 52473.69 88888.00 2018-03-22 15:05:10.905 081 11501.40 195.60 52473.71 88888.00 2018-03-22 15:05:11.405 081 11501.31 195.56 52473.75 88888.00 2018-03-22 15:05:11.905 081 11501.26 195.56 52473.74 88888.00 2018-03-22 15:05:12.405 081 11501.27 195.53 52473.69 88888.00 2018-03-22 15:05:12.905 081 11501.28 195.53 52473.71 88888.00 2018-03-22 15:05:13.405 081 11501.26 195.58 52473.71 88888.00 2018-03-22 15:05:13.905 081 11501.22 195.61 52473.69 88888.00 2018-03-22 15:05:14.405 081 11501.24 195.60 52473.75 88888.00 2018-03-22 15:05:14.905 081 11501.17 195.59 52473.77 88888.00 2018-03-22 15:05:15.405 081 11501.17 195.60 52473.75 88888.00 2018-03-22 15:05:15.905 081 11501.12 195.58 52473.74 88888.00 2018-03-22 15:05:16.405 081 11501.08 195.62 52473.77 88888.00 2018-03-22 15:05:16.905 081 11501.07 195.62 52473.75 88888.00 2018-03-22 15:05:17.405 081 11501.08 195.66 52473.75 88888.00 2018-03-22 15:05:17.905 081 11501.04 195.69 52473.81 88888.00 2018-03-22 15:05:18.405 081 11500.99 195.65 52473.83 88888.00 2018-03-22 15:05:18.905 081 11500.94 195.65 52473.83 88888.00 2018-03-22 15:05:19.405 081 11500.92 195.62 52473.83 88888.00 2018-03-22 15:05:19.905 081 11500.92 195.65 52473.80 88888.00 2018-03-22 15:05:20.405 081 11500.86 195.67 52473.79 88888.00 2018-03-22 15:05:20.905 081 11500.86 195.67 52473.75 88888.00 2018-03-22 15:05:21.405 081 11500.92 195.66 52473.69 88888.00 2018-03-22 15:05:21.905 081 11500.94 195.65 52473.65 88888.00 2018-03-22 15:05:22.405 081 11500.90 195.68 52473.63 88888.00 2018-03-22 15:05:22.905 081 11500.85 195.67 52473.65 88888.00 2018-03-22 15:05:23.405 081 11500.83 195.65 52473.69 88888.00 2018-03-22 15:05:23.905 081 11500.83 195.58 52473.71 88888.00 2018-03-22 15:05:24.405 081 11500.86 195.56 52473.72 88888.00 2018-03-22 15:05:24.905 081 11500.87 195.56 52473.72 88888.00 2018-03-22 15:05:25.405 081 11500.90 195.56 52473.69 88888.00 2018-03-22 15:05:25.905 081 11500.80 195.58 52473.72 88888.00 2018-03-22 15:05:26.405 081 11500.80 195.53 52473.69 88888.00 2018-03-22 15:05:26.905 081 11500.83 195.49 52473.66 88888.00 2018-03-22 15:05:27.405 081 11500.80 195.56 52473.67 88888.00 2018-03-22 15:05:27.905 081 11500.71 195.56 52473.75 88888.00 2018-03-22 15:05:28.405 081 11500.72 195.58 52473.69 88888.00 2018-03-22 15:05:29.405 081 11500.74 195.51 52473.73 88888.00 2018-03-22 15:05:29.905 081 11500.68 195.50 52473.72 88888.00 2018-03-22 15:05:30.405 081 11500.69 195.50 52473.71 88888.00 2018-03-22 15:05:30.905 081 11500.71 195.53 52473.68 88888.00 2018-03-22 15:05:31.405 081 11500.68 195.53 52473.65 88888.00 2018-03-22 15:05:31.905 081 11500.66 195.50 52473.68 88888.00 2018-03-22 15:05:32.405 081 11500.60 195.50 52473.72 88888.00 2018-03-22 15:05:32.905 081 11500.60 195.51 52473.68 88888.00 2018-03-22 15:05:33.405 081 11500.63 195.53 52473.67 88888.00 2018-03-22 15:05:33.905 081 11500.63 195.51 52473.65 88888.00 2018-03-22 15:05:34.405 081 11500.64 195.48 52473.66 88888.00 2018-03-22 15:05:34.905 081 11500.64 195.50 52473.69 88888.00 2018-03-22 15:05:35.405 081 11500.61 195.50 52473.74 88888.00 2018-03-22 15:05:35.905 081 11500.64 195.50 52473.71 88888.00 2018-03-22 15:05:36.405 081 11500.58 195.46 52473.73 88888.00 2018-03-22 15:05:36.905 081 11500.58 195.45 52473.73 88888.00 2018-03-22 15:05:37.405 081 11500.52 195.40 52473.75 88888.00 2018-03-22 15:05:37.905 081 11500.58 195.35 52473.73 88888.00 2018-03-22 15:05:38.405 081 11500.65 195.33 52473.67 88888.00 2018-03-22 15:05:38.905 081 11500.59 195.33 52473.68 88888.00 2018-03-22 15:05:39.405 081 11500.56 195.37 52473.71 88888.00 2018-03-22 15:05:39.905 081 11500.56 195.38 52473.69 88888.00 2018-03-22 15:05:40.405 081 11500.58 195.32 52473.67 88888.00 2018-03-22 15:05:40.905 081 11500.55 195.32 52473.67 88888.00 2018-03-22 15:05:41.405 081 11500.54 195.37 52473.69 88888.00 2018-03-22 15:05:41.905 081 11500.58 195.32 52473.65 88888.00 2018-03-22 15:05:42.405 081 11500.64 195.35 52473.62 88888.00 2018-03-22 15:05:42.905 081 11500.64 195.31 52473.66 88888.00 2018-03-22 15:05:43.405 081 11500.64 195.29 52473.66 88888.00 2018-03-22 15:05:43.905 081 11500.63 195.28 52473.65 88888.00 2018-03-22 15:05:44.405 081 11500.52 195.33 52473.67 88888.00 2018-03-22 15:05:44.905 081 11500.57 195.37 52473.67 88888.00 2018-03-22 15:05:45.405 081 11500.59 195.39 52473.68 88888.00 2018-03-22 15:05:45.905 081 11500.55 195.38 52473.66 88888.00 2018-03-22 15:05:46.405 081 11500.51 195.43 52473.67 88888.00 2018-03-22 15:05:46.905 081 11500.50 195.47 52473.68 88888.00 2018-03-22 15:05:47.405 081 11500.42 195.52 52473.68 88888.00 2018-03-22 15:05:47.905 081 11500.40 195.52 52473.64 88888.00 2018-03-22 15:05:48.405 081 11500.41 195.55 52473.63 88888.00 2018-03-22 15:05:49.405 081 11500.33 195.60 52473.66 88888.00 2018-03-22 15:05:49.905 081 11500.36 195.64 52473.65 88888.00 2018-03-22 15:05:50.405 081 11500.29 195.67 52473.64 88888.00 2018-03-22 15:05:50.905 081 11500.27 195.66 52473.63 88888.00 2018-03-22 15:05:51.405 081 11500.28 195.65 52473.65 88888.00 2018-03-22 15:05:51.905 081 11500.24 195.64 52473.63 88888.00 2018-03-22 15:05:52.405 081 11500.24 195.71 52473.62 88888.00 2018-03-22 15:05:52.905 081 11500.25 195.70 52473.63 88888.00 2018-03-22 15:05:53.405 081 11500.21 195.74 52473.65 88888.00 2018-03-22 15:05:53.905 081 11500.07 195.71 52473.71 88888.00 2018-03-22 15:05:54.405 081 11500.01 195.69 52473.73 88888.00 2018-03-22 15:05:54.905 081 11500.03 195.68 52473.71 88888.00 2018-03-22 15:05:55.405 081 11500.05 195.66 52473.73 88888.00 2018-03-22 15:05:55.905 081 11500.12 195.67 52473.64 88888.00 2018-03-22 15:05:56.405 081 11500.13 195.67 52473.63 88888.00 2018-03-22 15:05:56.905 081 11500.06 195.64 52473.63 88888.00 2018-03-22 15:05:57.405 081 11500.03 195.64 52473.65 88888.00 2018-03-22 15:05:57.905 081 11500.01 195.61 52473.65 88888.00 2018-03-22 15:05:58.405 081 11499.99 195.59 52473.68 88888.00 2018-03-22 15:05:58.905 081 11499.96 195.57 52473.68 88888.00 2018-03-22 15:05:59.405 081 11499.93 195.57 52473.62 88888.00 2018-03-22 15:05:59.905 081 11499.92 195.56 52473.62 88888.00 2018-03-22 15:06:00.405 081 11499.96 195.61 52473.58 88888.00 2018-03-22 15:06:00.905 081 11499.96 195.64 52473.60 88888.00 2018-03-22 15:06:01.405 081 11499.93 195.60 52473.59 88888.00 2018-03-22 15:06:01.905 081 11499.87 195.61 52473.57 88888.00 2018-03-22 15:06:02.405 081 11499.85 195.57 52473.56 88888.00 2018-03-22 15:06:02.905 081 11499.88 195.52 52473.53 88888.00 2018-03-22 15:06:03.405 081 11499.88 195.58 52473.51 88888.00 2018-03-22 15:06:03.905 081 11499.89 195.58 52473.54 88888.00 2018-03-22 15:06:04.405 081 11499.86 195.59 52473.57 88888.00 2018-03-22 15:06:04.905 081 11499.86 195.58 52473.56 88888.00 2018-03-22 15:06:05.405 081 11499.87 195.56 52473.53 88888.00 2018-03-22 15:06:05.905 081 11499.86 195.52 52473.49 88888.00 2018-03-22 15:06:06.405 081 11499.76 195.57 52473.51 88888.00 2018-03-22 15:06:06.905 081 11499.73 195.58 52473.55 88888.00 2018-03-22 15:06:07.405 081 11499.68 195.58 52473.59 88888.00 2018-03-22 15:06:07.905 081 11499.68 195.57 52473.63 88888.00 2018-03-22 15:06:08.405 081 11499.69 195.53 52473.57 88888.00 2018-03-22 15:06:08.905 081 11499.71 195.50 52473.55 88888.00 2018-03-22 15:06:09.405 081 11499.73 195.46 52473.57 88888.00 2018-03-22 15:06:09.905 081 11499.76 195.49 52473.60 88888.00 2018-03-22 15:06:10.405 081 11499.70 195.50 52473.60 88888.00 2018-03-22 15:06:10.905 081 11499.66 195.47 52473.58 88888.00 2018-03-22 15:06:11.405 081 11499.61 195.46 52473.57 88888.00 2018-03-22 15:06:11.905 081 11499.53 195.45 52473.59 88888.00 2018-03-22 15:06:12.405 081 11499.44 195.46 52473.58 88888.00 2018-03-22 15:06:12.905 081 11499.42 195.42 52473.56 88888.00 2018-03-22 15:06:13.405 081 11499.44 195.33 52473.53 88888.00 2018-03-22 15:06:13.905 081 11499.38 195.30 52473.58 88888.00 2018-03-22 15:06:14.405 081 11499.34 195.29 52473.59 88888.00 2018-03-22 15:06:14.905 081 11499.36 195.28 52473.56 88888.00 2018-03-22 15:06:15.405 081 11499.36 195.24 52473.53 88888.00 2018-03-22 15:06:15.905 081 11499.33 195.24 52473.53 88888.00 2018-03-22 15:06:16.405 081 11499.34 195.20 52473.59 88888.00 2018-03-22 15:06:16.905 081 11499.33 195.20 52473.60 88888.00 2018-03-22 15:06:17.405 081 11499.34 195.20 52473.55 88888.00 2018-03-22 15:06:17.905 081 11499.32 195.19 52473.56 88888.00 2018-03-22 15:06:18.405 081 11499.28 195.17 52473.55 88888.00 2018-03-22 15:06:18.905 081 11499.24 195.13 52473.56 88888.00 2018-03-22 15:06:19.405 081 11499.28 195.11 52473.56 88888.00 2018-03-22 15:06:19.905 081 11499.31 195.10 52473.51 88888.00 2018-03-22 15:06:20.405 081 11499.26 195.10 52473.50 88888.00 2018-03-22 15:06:20.905 081 11499.20 195.10 52473.54 88888.00 2018-03-22 15:06:21.405 081 11499.11 195.13 52473.63 88888.00 2018-03-22 15:06:21.905 081 11499.07 195.16 52473.65 88888.00 2018-03-22 15:06:22.405 081 11499.13 195.12 52473.57 88888.00 2018-03-22 15:06:22.905 081 11499.14 195.10 52473.56 88888.00 2018-03-22 15:06:23.405 081 11499.11 195.12 52473.58 88888.00 2018-03-22 15:06:23.905 081 11499.09 195.13 52473.59 88888.00 2018-03-22 15:06:24.405 081 11499.07 195.17 52473.60 88888.00 2018-03-22 15:06:24.905 081 11499.03 195.17 52473.59 88888.00 2018-03-22 15:06:25.405 081 11499.06 195.17 52473.58 88888.00 2018-03-22 15:06:25.905 081 11499.05 195.19 52473.60 88888.00 2018-03-22 15:06:26.405 081 11499.01 195.20 52473.60 88888.00 2018-03-22 15:06:26.905 081 11498.96 195.20 52473.58 88888.00 2018-03-22 15:06:27.405 081 11498.94 195.14 52473.53 88888.00 2018-03-22 15:06:27.905 081 11498.93 195.16 52473.50 88888.00 2018-03-22 15:06:28.405 081 11498.91 195.18 52473.53 88888.00 2018-03-22 15:06:28.905 081 11498.93 195.18 52473.55 88888.00 2018-03-22 15:06:29.405 081 11498.90 195.20 52473.58 88888.00 2018-03-22 15:06:29.905 081 11498.84 195.26 52473.58 88888.00 2018-03-22 15:06:30.405 081 11498.79 195.30 52473.63 88888.00 2018-03-22 15:06:30.905 081 11498.76 195.32 52473.64 88888.00 2018-03-22 15:06:31.405 081 11498.70 195.37 52473.64 88888.00 2018-03-22 15:06:31.905 081 11498.72 195.33 52473.60 88888.00 2018-03-22 15:06:32.405 081 11498.73 195.32 52473.62 88888.00 2018-03-22 15:06:32.905 081 11498.71 195.38 52473.60 88888.00 2018-03-22 15:06:33.405 081 11498.78 195.39 52473.58 88888.00 2018-03-22 15:06:33.905 081 11498.82 195.36 52473.53 88888.00 2018-03-22 15:06:34.405 081 11498.78 195.39 52473.54 88888.00 2018-03-22 15:06:34.905 081 11498.66 195.40 52473.58 88888.00 2018-03-22 15:06:35.405 081 11498.67 195.38 52473.59 88888.00 2018-03-22 15:06:35.905 081 11498.71 195.43 52473.62 88888.00 2018-03-22 15:06:36.405 081 11498.58 195.42 52473.64 88888.00 2018-03-22 15:06:36.905 081 11498.61 195.38 52473.65 88888.00 2018-03-22 15:06:37.405 081 11498.62 195.39 52473.64 88888.00 2018-03-22 15:06:37.905 081 11498.62 195.41 52473.60 88888.00 2018-03-22 15:06:38.405 081 11498.65 195.41 52473.55 88888.00 2018-03-22 15:06:38.905 081 11498.66 195.39 52473.51 88888.00 2018-03-22 15:06:39.405 081 11498.64 195.39 52473.55 88888.00 2018-03-22 15:06:39.905 081 11498.64 195.39 52473.50 88888.00 2018-03-22 15:06:40.405 081 11498.64 195.35 52473.55 88888.00 2018-03-22 15:06:40.905 081 11498.66 195.36 52473.55 88888.00 2018-03-22 15:06:41.405 081 11498.73 195.36 52473.49 88888.00 2018-03-22 15:06:41.905 081 11498.72 195.38 52473.48 88888.00 2018-03-22 15:06:42.405 081 11498.67 195.40 52473.49 88888.00 2018-03-22 15:06:42.905 081 11498.58 195.39 52473.51 88888.00 2018-03-22 15:06:43.405 081 11498.52 195.35 52473.55 88888.00 2018-03-22 15:06:43.905 081 11498.52 195.38 52473.57 88888.00 2018-03-22 15:06:44.405 081 11498.52 195.38 52473.57 88888.00 2018-03-22 15:06:44.905 081 11498.57 195.35 52473.53 88888.00 2018-03-22 15:06:45.405 081 11498.55 195.33 52473.53 88888.00 2018-03-22 15:06:45.905 081 11498.50 195.30 52473.53 88888.00 2018-03-22 15:06:46.405 081 11498.52 195.31 52473.50 88888.00 2018-03-22 15:06:46.905 081 11498.48 195.30 52473.54 88888.00 2018-03-22 15:06:47.405 081 11498.48 195.32 52473.55 88888.00 2018-03-22 15:06:47.905 081 11498.45 195.32 52473.50 88888.00 2018-03-22 15:06:48.405 081 11498.43 195.24 52473.48 88888.00 2018-03-22 15:06:48.905 081 11498.40 195.22 52473.47 88888.00 2018-03-22 15:06:49.405 081 11498.39 195.26 52473.45 88888.00 2018-03-22 15:06:49.905 081 11498.36 195.26 52473.45 88888.00 2018-03-22 15:06:50.405 081 11498.38 195.24 52473.46 88888.00 2018-03-22 15:06:50.905 081 11498.38 195.18 52473.40 88888.00 2018-03-22 15:06:51.405 081 11498.39 195.16 52473.39 88888.00 2018-03-22 15:06:51.905 081 11498.33 195.13 52473.37 88888.00 2018-03-22 15:06:52.405 081 11498.35 195.12 52473.33 88888.00 2018-03-22 15:06:52.905 081 11498.36 195.11 52473.38 88888.00 2018-03-22 15:06:53.405 081 11498.32 195.04 52473.39 88888.00 2018-03-22 15:06:53.905 081 11498.29 195.07 52473.36 88888.00 2018-03-22 15:06:54.405 081 11498.23 195.06 52473.33 88888.00 2018-03-22 15:06:54.905 081 11498.21 195.11 52473.35 88888.00 2018-03-22 15:06:55.405 081 11498.17 195.18 52473.37 88888.00 2018-03-22 15:06:55.905 081 11498.15 195.17 52473.37 88888.00 2018-03-22 15:06:56.405 081 11498.14 195.16 52473.36 88888.00 2018-03-22 15:06:56.905 081 11498.10 195.14 52473.35 88888.00 2018-03-22 15:06:57.405 081 11498.03 195.10 52473.40 88888.00 2018-03-22 15:06:57.905 081 11497.96 195.13 52473.47 88888.00 2018-03-22 15:06:58.405 081 11497.97 195.24 52473.45 88888.00 2018-03-22 15:06:58.905 081 11497.95 195.27 52473.45 88888.00 2018-03-22 15:06:59.405 081 11497.92 195.26 52473.46 88888.00 2018-03-22 15:06:59.905 081 11497.94 195.29 52473.44 88888.00 2018-03-22 15:07:00.905 081 11497.86 195.31 52473.40 88888.00 2018-03-22 15:07:01.405 081 11497.83 195.35 52473.41 88888.00 2018-03-22 15:07:01.905 081 11497.80 195.33 52473.40 88888.00 2018-03-22 15:07:02.405 081 11497.79 195.33 52473.38 88888.00 2018-03-22 15:07:02.905 081 11497.75 195.39 52473.35 88888.00 2018-03-22 15:07:03.405 081 11497.69 195.46 52473.35 88888.00 2018-03-22 15:07:03.905 081 11497.73 195.47 52473.36 88888.00 2018-03-22 15:07:04.405 081 11497.69 195.47 52473.32 88888.00 2018-03-22 15:07:04.905 081 11497.74 195.45 52473.32 88888.00 2018-03-22 15:07:05.405 081 11497.77 195.52 52473.29 88888.00 2018-03-22 15:07:05.905 081 11497.74 195.51 52473.27 88888.00 2018-03-22 15:07:06.405 081 11497.80 195.50 52473.28 88888.00 2018-03-22 15:07:06.905 081 11497.84 195.52 52473.28 88888.00 2018-03-22 15:07:07.405 081 11497.83 195.50 52473.28 88888.00 2018-03-22 15:07:07.905 081 11497.82 195.47 52473.29 88888.00 2018-03-22 15:07:08.405 081 11497.74 195.48 52473.28 88888.00 2018-03-22 15:07:08.905 081 11497.67 195.50 52473.25 88888.00 2018-03-22 15:07:09.405 081 11496.48 195.70 52473.97 88888.00 2018-03-22 15:07:09.905 081 11497.00 195.65 52473.69 88888.00 2018-03-22 15:07:10.905 081 11497.76 195.53 52473.23 88888.00 2018-03-22 15:07:11.405 081 11497.75 195.59 52473.21 88888.00 2018-03-22 15:07:11.905 081 11497.78 195.56 52473.22 88888.00 2018-03-22 15:07:12.405 081 11497.80 195.52 52473.22 88888.00 2018-03-22 15:07:12.905 081 11497.80 195.52 52473.23 88888.00 2018-03-22 15:07:13.405 081 11497.79 195.52 52473.27 88888.00 2018-03-22 15:07:13.905 081 11497.75 195.50 52473.29 88888.00 2018-03-22 15:07:14.405 081 11497.69 195.51 52473.25 88888.00 2018-03-22 15:07:14.905 081 11497.70 195.48 52473.27 88888.00 2018-03-22 15:07:15.405 081 11497.71 195.47 52473.23 88888.00 2018-03-22 15:07:15.906 081 11497.73 195.47 52473.24 88888.00 2018-03-22 15:07:16.406 081 11497.75 195.50 52473.22 88888.00 2018-03-22 15:07:16.906 081 11497.76 195.55 52473.21 88888.00 2018-03-22 15:07:17.406 081 11497.70 195.57 52473.23 88888.00 2018-03-22 15:07:17.906 081 11497.73 195.53 52473.24 88888.00 2018-03-22 15:07:18.406 081 11497.73 195.49 52473.29 88888.00 2018-03-22 15:07:18.906 081 11497.68 195.51 52473.25 88888.00 2018-03-22 15:07:19.406 081 11497.66 195.55 52473.24 88888.00 2018-03-22 15:07:19.906 081 11497.65 195.56 52473.27 88888.00 2018-03-22 15:07:20.406 081 11497.61 195.60 52473.29 88888.00 2018-03-22 15:07:20.906 081 11497.60 195.59 52473.28 88888.00 2018-03-22 15:07:21.406 081 11497.51 195.59 52473.29 88888.00 2018-03-22 15:07:21.906 081 11497.49 195.56 52473.28 88888.00 2018-03-22 15:07:22.406 081 11497.49 195.52 52473.30 88888.00 2018-03-22 15:07:22.906 081 11497.43 195.58 52473.31 88888.00 2018-03-22 15:07:23.406 081 11497.44 195.58 52473.29 88888.00 2018-03-22 15:07:23.906 081 11497.38 195.61 52473.29 88888.00 2018-03-22 15:07:24.406 081 11497.30 195.64 52473.30 88888.00 2018-03-22 15:07:24.906 081 11497.30 195.59 52473.36 88888.00 2018-03-22 15:07:25.406 081 11497.26 195.58 52473.38 88888.00 2018-03-22 15:07:25.906 081 11497.29 195.65 52473.39 88888.00 2018-03-22 15:07:26.406 081 11497.26 195.62 52473.36 88888.00 2018-03-22 15:07:26.906 081 11497.24 195.60 52473.32 88888.00 2018-03-22 15:07:27.406 081 11497.25 195.66 52473.36 88888.00 2018-03-22 15:07:27.906 081 11497.27 195.66 52473.36 88888.00 2018-03-22 15:07:28.406 081 11497.21 195.70 52473.35 88888.00 2018-03-22 15:07:28.906 081 11497.18 195.70 52473.32 88888.00 2018-03-22 15:07:29.406 081 11497.21 195.72 52473.31 88888.00 2018-03-22 15:07:29.906 081 11497.26 195.80 52473.29 88888.00 2018-03-22 15:07:30.406 081 11497.30 195.77 52473.24 88888.00 2018-03-22 15:07:30.906 081 11497.23 195.74 52473.22 88888.00 2018-03-22 15:07:31.406 081 11497.14 195.76 52473.23 88888.00 2018-03-22 15:07:31.906 081 11497.15 195.79 52473.25 88888.00 2018-03-22 15:07:32.406 081 11497.13 195.80 52473.22 88888.00 2018-03-22 15:07:32.906 081 11497.12 195.84 52473.23 88888.00 2018-03-22 15:07:33.406 081 11497.15 195.90 52473.24 88888.00 2018-03-22 15:07:33.906 081 11497.13 195.93 52473.22 88888.00 2018-03-22 15:07:34.406 081 11497.08 195.91 52473.22 88888.00 2018-03-22 15:07:34.906 081 11497.08 195.91 52473.19 88888.00 2018-03-22 15:07:35.406 081 11497.09 195.93 52473.19 88888.00 2018-03-22 15:07:35.906 081 11497.10 195.91 52473.15 88888.00 2018-03-22 15:07:36.406 081 11497.12 195.95 52473.15 88888.00 2018-03-22 15:07:36.906 081 11497.08 195.96 52473.14 88888.00 2018-03-22 15:07:37.406 081 11497.06 195.95 52473.15 88888.00 2018-03-22 15:07:37.906 081 11497.07 195.95 52473.16 88888.00 2018-03-22 15:07:38.406 081 11497.04 195.98 52473.19 88888.00 2018-03-22 15:07:38.906 081 11496.96 196.03 52473.18 88888.00 2018-03-22 15:07:39.406 081 11496.94 196.06 52473.18 88888.00 2018-03-22 15:07:39.906 081 11496.94 196.06 52473.18 88888.00 2018-03-22 15:07:40.406 081 11496.95 196.03 52473.16 88888.00 2018-03-22 15:07:40.906 081 11496.97 196.01 52473.15 88888.00 2018-03-22 15:07:41.406 081 11496.94 196.03 52473.18 88888.00 2018-03-22 15:07:41.906 081 11496.90 196.08 52473.22 88888.00 2018-03-22 15:07:42.406 081 11496.89 196.09 52473.22 88888.00 2018-03-22 15:07:42.906 081 11496.83 196.11 52473.21 88888.00 2018-03-22 15:07:43.406 081 11496.87 196.15 52473.16 88888.00 2018-03-22 15:07:43.906 081 11496.87 196.09 52473.15 88888.00 2018-03-22 15:07:44.406 081 11496.91 196.15 52473.16 88888.00 2018-03-22 15:07:44.906 081 11496.90 196.18 52473.15 88888.00 2018-03-22 15:07:45.406 081 11496.90 196.19 52473.13 88888.00 2018-03-22 15:07:45.906 081 11496.86 196.18 52473.13 88888.00 2018-03-22 15:07:46.406 081 11496.80 196.18 52473.18 88888.00 2018-03-22 15:07:46.906 081 11496.74 196.23 52473.23 88888.00 2018-03-22 15:07:47.406 081 11496.68 196.25 52473.27 88888.00 2018-03-22 15:07:47.906 081 11496.71 196.26 52473.23 88888.00 2018-03-22 15:07:48.406 081 11496.69 196.25 52473.19 88888.00 2018-03-22 15:07:48.906 081 11496.70 196.27 52473.16 88888.00 2018-03-22 15:07:49.406 081 11496.65 196.27 52473.15 88888.00 2018-03-22 15:07:49.906 081 11496.64 196.28 52473.13 88888.00 2018-03-22 15:07:50.406 081 11496.68 196.32 52473.14 88888.00 2018-03-22 15:07:50.906 081 11496.65 196.30 52473.15 88888.00 2018-03-22 15:07:51.406 081 11496.68 196.25 52473.14 88888.00 2018-03-22 15:07:51.906 081 11496.64 196.27 52473.12 88888.00 2018-03-22 15:07:52.406 081 11496.57 196.33 52473.11 88888.00 2018-03-22 15:07:52.906 081 11496.56 196.30 52473.09 88888.00 2018-03-22 15:07:53.406 081 11496.57 196.25 52473.02 88888.00 2018-03-22 15:07:53.906 081 11496.55 196.24 52473.03 88888.00 2018-03-22 15:07:54.406 081 11496.54 196.22 52473.06 88888.00 2018-03-22 15:07:54.906 081 11496.55 196.23 52473.06 88888.00 2018-03-22 15:07:55.406 081 11496.56 196.19 52473.09 88888.00 2018-03-22 15:07:55.906 081 11496.60 196.14 52473.06 88888.00 2018-03-22 15:07:56.406 081 11496.55 196.10 52473.04 88888.00 2018-03-22 15:07:56.906 081 11496.53 196.10 52473.05 88888.00 2018-03-22 15:07:57.406 081 11496.56 196.11 52473.06 88888.00 2018-03-22 15:07:57.906 081 11496.54 196.14 52473.05 88888.00 2018-03-22 15:07:58.406 081 11496.55 196.08 52473.03 88888.00 2018-03-22 15:07:58.906 081 11496.53 196.06 52473.02 88888.00 2018-03-22 15:07:59.406 081 11496.51 196.03 52472.98 88888.00 2018-03-22 15:07:59.906 081 11496.55 196.01 52472.96 88888.00 2018-03-22 15:08:00.406 081 11496.54 195.99 52472.94 88888.00 2018-03-22 15:08:00.906 081 11496.53 195.99 52472.94 88888.00 2018-03-22 15:08:01.406 081 11496.55 196.01 52472.93 88888.00 2018-03-22 15:08:01.906 081 11496.53 196.00 52472.94 88888.00 2018-03-22 15:08:02.406 081 11496.48 195.97 52472.95 88888.00 2018-03-22 15:08:02.906 081 11496.42 195.99 52472.97 88888.00 2018-03-22 15:08:03.406 081 11496.39 196.01 52472.96 88888.00 2018-03-22 15:08:03.906 081 11496.43 195.99 52473.00 88888.00 2018-03-22 15:08:04.406 081 11496.40 195.98 52472.98 88888.00 2018-03-22 15:08:04.906 081 11496.40 195.98 52472.94 88888.00 2018-03-22 15:08:05.406 081 11496.42 196.01 52472.92 88888.00 2018-03-22 15:08:05.906 081 11496.40 196.04 52472.96 88888.00 2018-03-22 15:08:06.406 081 11496.29 196.01 52472.98 88888.00 2018-03-22 15:08:06.906 081 11496.18 196.04 52472.96 88888.00 2018-03-22 15:08:07.406 081 11496.19 196.09 52473.02 88888.00 2018-03-22 15:08:07.906 081 11496.17 196.15 52473.01 88888.00 2018-03-22 15:08:08.406 081 11496.15 196.22 52473.02 88888.00 2018-03-22 15:08:08.906 081 11496.13 196.26 52473.06 88888.00 2018-03-22 15:08:09.406 081 11496.09 196.33 52473.05 88888.00 2018-03-22 15:08:09.906 081 11496.02 196.36 52473.10 88888.00 2018-03-22 15:08:10.406 081 11495.99 196.40 52473.13 88888.00 2018-03-22 15:08:10.906 081 11496.01 196.39 52473.14 88888.00 2018-03-22 15:08:11.406 081 11496.01 196.42 52473.16 88888.00 2018-03-22 15:08:11.906 081 11495.94 196.47 52473.19 88888.00 2018-03-22 15:08:12.406 081 11495.87 196.54 52473.19 88888.00 2018-03-22 15:08:12.906 081 11495.83 196.62 52473.19 88888.00 2018-03-22 15:08:13.406 081 11495.75 196.65 52473.22 88888.00 2018-03-22 15:08:13.906 081 11495.72 196.64 52473.23 88888.00 2018-03-22 15:08:14.406 081 11495.67 196.68 52473.24 88888.00 2018-03-22 15:08:14.906 081 11495.61 196.72 52473.25 88888.00 2018-03-22 15:08:15.406 081 11495.56 196.75 52473.20 88888.00 2018-03-22 15:08:15.906 081 11495.51 196.86 52473.20 88888.00 2018-03-22 15:08:16.406 081 11495.52 196.88 52473.20 88888.00 2018-03-22 15:08:16.906 081 11495.47 196.92 52473.21 88888.00 2018-03-22 15:08:17.406 081 11495.42 196.93 52473.22 88888.00 2018-03-22 15:08:17.906 081 11495.40 196.96 52473.20 88888.00 2018-03-22 15:08:18.406 081 11495.38 196.96 52473.22 88888.00 2018-03-22 15:08:18.906 081 11495.39 197.00 52473.23 88888.00 2018-03-22 15:08:19.406 081 11495.38 197.00 52473.20 88888.00 2018-03-22 15:08:19.906 081 11495.39 196.97 52473.15 88888.00 2018-03-22 15:08:20.406 081 11495.37 196.98 52473.15 88888.00 2018-03-22 15:08:20.906 081 11495.39 196.98 52473.13 88888.00 2018-03-22 15:08:21.406 081 11495.42 196.97 52473.13 88888.00 2018-03-22 15:08:22.406 081 11495.33 196.98 52473.16 88888.00 2018-03-22 15:08:22.906 081 11495.30 197.01 52473.15 88888.00 2018-03-22 15:08:23.406 081 11495.31 197.01 52473.13 88888.00 2018-03-22 15:08:23.906 081 11495.37 197.05 52473.10 88888.00 2018-03-22 15:08:24.406 081 11495.36 197.10 52473.07 88888.00 2018-03-22 15:08:24.906 081 11495.40 197.06 52473.03 88888.00 2018-03-22 15:08:25.406 081 11495.46 197.08 52472.97 88888.00 2018-03-22 15:08:25.906 081 11495.51 197.13 52472.94 88888.00 2018-03-22 15:08:26.406 081 11495.51 197.12 52472.91 88888.00 2018-03-22 15:08:26.906 081 11495.46 197.07 52472.89 88888.00 2018-03-22 15:08:27.406 081 11495.48 197.01 52472.92 88888.00 2018-03-22 15:08:27.906 081 11495.49 196.97 52472.94 88888.00 2018-03-22 15:08:28.406 081 11495.51 196.98 52472.94 88888.00 2018-03-22 15:08:28.906 081 11495.51 196.96 52472.93 88888.00 2018-03-22 15:08:29.406 081 11495.54 196.98 52472.87 88888.00 2018-03-22 15:08:29.906 081 11495.57 197.02 52472.91 88888.00 2018-03-22 15:08:30.406 081 11495.58 197.02 52472.88 88888.00 2018-03-22 15:08:30.906 081 11495.57 197.02 52472.84 88888.00 2018-03-22 15:08:31.406 081 11495.58 196.95 52472.78 88888.00 2018-03-22 15:08:31.906 081 11495.60 196.93 52472.78 88888.00 2018-03-22 15:08:32.406 081 11495.50 196.91 52472.78 88888.00 2018-03-22 15:08:32.906 081 11495.49 196.93 52472.77 88888.00 2018-03-22 15:08:33.406 081 11495.42 196.98 52472.84 88888.00 2018-03-22 15:08:33.906 081 11495.43 196.95 52472.83 88888.00 2018-03-22 15:08:34.406 081 11495.42 196.97 52472.80 88888.00 2018-03-22 15:08:34.906 081 11495.40 196.94 52472.83 88888.00 2018-03-22 15:08:35.406 081 11495.37 196.93 52472.80 88888.00 2018-03-22 15:08:35.906 081 11495.32 196.93 52472.82 88888.00 2018-03-22 15:08:36.406 081 11495.36 196.98 52472.79 88888.00 2018-03-22 15:08:36.906 081 11495.36 196.98 52472.78 88888.00 2018-03-22 15:08:37.406 081 11495.27 197.02 52472.78 88888.00 2018-03-22 15:08:37.906 081 11495.23 197.01 52472.80 88888.00 2018-03-22 15:08:38.406 081 11495.21 197.05 52472.79 88888.00 2018-03-22 15:08:38.906 081 11495.17 197.01 52472.74 88888.00 2018-03-22 15:08:39.406 081 11495.20 197.03 52472.74 88888.00 2018-03-22 15:08:39.906 081 11495.22 197.06 52472.78 88888.00 2018-03-22 15:08:40.406 081 11495.16 197.06 52472.78 88888.00 2018-03-22 15:08:40.906 081 11495.10 197.08 52472.75 88888.00 2018-03-22 15:08:41.406 081 11495.10 197.05 52472.74 88888.00 2018-03-22 15:08:41.906 081 11495.15 197.08 52472.74 88888.00 2018-03-22 15:08:42.406 081 11495.20 197.10 52472.75 88888.00 2018-03-22 15:08:42.906 081 11495.22 197.10 52472.72 88888.00 2018-03-22 15:08:43.406 081 11495.29 197.02 52472.70 88888.00 2018-03-22 15:08:43.906 081 11495.24 197.04 52472.72 88888.00 2018-03-22 15:08:44.406 081 11495.17 197.08 52472.72 88888.00 2018-03-22 15:08:44.906 081 11495.16 197.11 52472.67 88888.00 2018-03-22 15:08:45.406 081 11495.20 197.13 52472.67 88888.00 2018-03-22 15:08:45.906 081 11495.23 197.11 52472.69 88888.00 2018-03-22 15:08:46.406 081 11495.23 197.13 52472.68 88888.00 2018-03-22 15:08:46.906 081 11495.21 197.17 52472.67 88888.00 2018-03-22 15:08:47.406 081 11495.24 197.14 52472.67 88888.00 2018-03-22 15:08:47.906 081 11495.30 197.10 52472.66 88888.00 2018-03-22 15:08:48.406 081 11495.28 197.16 52472.67 88888.00 2018-03-22 15:08:48.906 081 11495.25 197.21 52472.68 88888.00 2018-03-22 15:08:49.406 081 11495.29 197.24 52472.68 88888.00 2018-03-22 15:08:49.906 081 11495.27 197.26 52472.66 88888.00 2018-03-22 15:08:50.406 081 11495.28 197.24 52472.62 88888.00 2018-03-22 15:08:50.906 081 11495.31 197.27 52472.63 88888.00 2018-03-22 15:08:51.406 081 11495.30 197.24 52472.65 88888.00 2018-03-22 15:08:51.906 081 11495.24 197.22 52472.63 88888.00 2018-03-22 15:08:52.406 081 11495.20 197.30 52472.61 88888.00 2018-03-22 15:08:52.906 081 11495.16 197.27 52472.67 88888.00 2018-03-22 15:08:53.406 081 11495.16 197.33 52472.68 88888.00 2018-03-22 15:08:53.906 081 11495.11 197.39 52472.71 88888.00 2018-03-22 15:08:54.406 081 11495.08 197.37 52472.71 88888.00 2018-03-22 15:08:54.906 081 11495.05 197.39 52472.71 88888.00 2018-03-22 15:08:55.406 081 11495.08 197.41 52472.71 88888.00 2018-03-22 15:08:55.906 081 11495.04 197.48 52472.70 88888.00 2018-03-22 15:08:56.406 081 11494.98 197.50 52472.70 88888.00 2018-03-22 15:08:56.906 081 11494.97 197.51 52472.71 88888.00 2018-03-22 15:08:57.406 081 11494.97 197.49 52472.74 88888.00 2018-03-22 15:08:57.906 081 11494.93 197.55 52472.76 88888.00 2018-03-22 15:08:58.406 081 11494.89 197.56 52472.76 88888.00 2018-03-22 15:08:58.906 081 11494.85 197.51 52472.77 88888.00 2018-03-22 15:08:59.406 081 11494.80 197.58 52472.75 88888.00 2018-03-22 15:08:59.906 081 11494.79 197.61 52472.71 88888.00 2018-03-22 15:09:00.406 081 11494.81 197.56 52472.70 88888.00 2018-03-22 15:09:00.906 081 11494.81 197.54 52472.71 88888.00 2018-03-22 15:09:01.406 081 11494.79 197.56 52472.70 88888.00 2018-03-22 15:09:01.906 081 11494.77 197.63 52472.67 88888.00 2018-03-22 15:09:02.406 081 11494.75 197.63 52472.68 88888.00 2018-03-22 15:09:02.906 081 11494.73 197.66 52472.70 88888.00 2018-03-22 15:09:03.406 081 11494.75 197.66 52472.69 88888.00 2018-03-22 15:09:03.906 081 11494.77 197.69 52472.67 88888.00 2018-03-22 15:09:04.406 081 11494.81 197.70 52472.68 88888.00 2018-03-22 15:09:04.906 081 11494.78 197.74 52472.69 88888.00 2018-03-22 15:09:05.406 081 11494.75 197.80 52472.65 88888.00 2018-03-22 15:09:05.906 081 11494.75 197.84 52472.63 88888.00 2018-03-22 15:09:06.406 081 11494.75 197.81 52472.61 88888.00 2018-03-22 15:09:06.906 081 11494.75 197.85 52472.58 88888.00 2018-03-22 15:09:07.406 081 11494.73 197.91 52472.62 88888.00 2018-03-22 15:09:07.906 081 11494.76 197.88 52472.60 88888.00 2018-03-22 15:09:08.406 081 11494.77 197.90 52472.58 88888.00 2018-03-22 15:09:08.906 081 11494.78 197.88 52472.58 88888.00 2018-03-22 15:09:09.406 081 11494.85 197.90 52472.58 88888.00 2018-03-22 15:09:09.906 081 11494.81 197.92 52472.59 88888.00 2018-03-22 15:09:10.406 081 11494.84 198.00 52472.53 88888.00 2018-03-22 15:09:10.906 081 11494.87 197.98 52472.56 88888.00 2018-03-22 15:09:11.406 081 11494.86 198.01 52472.58 88888.00 2018-03-22 15:09:11.906 081 11494.92 198.02 52472.56 88888.00 2018-03-22 15:09:12.406 081 11494.93 198.03 52472.56 88888.00 2018-03-22 15:09:12.906 081 11494.94 198.10 52472.56 88888.00 2018-03-22 15:09:13.406 081 11494.97 198.14 52472.60 88888.00 2018-03-22 15:09:13.906 081 11494.93 198.11 52472.59 88888.00 2018-03-22 15:09:14.406 081 11494.90 198.11 52472.57 88888.00 2018-03-22 15:09:14.906 081 11494.89 198.11 52472.59 88888.00 2018-03-22 15:09:15.406 081 11494.89 198.11 52472.57 88888.00 2018-03-22 15:09:15.906 081 11494.90 198.10 52472.54 88888.00 2018-03-22 15:09:16.406 081 11494.90 198.12 52472.59 88888.00 2018-03-22 15:09:16.906 081 11494.90 198.20 52472.65 88888.00 2018-03-22 15:09:17.406 081 11494.96 198.23 52472.60 88888.00 2018-03-22 15:09:17.906 081 11494.99 198.22 52472.57 88888.00 2018-03-22 15:09:18.406 081 11494.99 198.19 52472.57 88888.00 2018-03-22 15:09:18.906 081 11494.95 198.26 52472.59 88888.00 2018-03-22 15:09:19.406 081 11494.99 198.30 52472.61 88888.00 2018-03-22 15:09:19.906 081 11495.03 198.27 52472.58 88888.00 2018-03-22 15:09:20.406 081 11494.96 198.27 52472.58 88888.00 2018-03-22 15:09:20.906 081 11494.96 198.27 52472.56 88888.00 2018-03-22 15:09:21.406 081 11494.93 198.28 52472.57 88888.00 2018-03-22 15:09:21.906 081 11494.92 198.30 52472.58 88888.00 2018-03-22 15:09:22.406 081 11494.97 198.32 52472.58 88888.00 2018-03-22 15:09:22.906 081 11494.99 198.31 52472.56 88888.00 2018-03-22 15:09:23.406 081 11495.02 198.33 52472.58 88888.00 2018-03-22 15:09:23.906 081 11495.04 198.32 52472.58 88888.00 2018-03-22 15:09:24.406 081 11495.04 198.32 52472.54 88888.00 2018-03-22 15:09:24.906 081 11495.10 198.34 52472.50 88888.00 2018-03-22 15:09:25.406 081 11495.10 198.36 52472.52 88888.00 2018-03-22 15:09:25.906 081 11495.08 198.34 52472.53 88888.00 2018-03-22 15:09:26.406 081 11495.10 198.39 52472.53 88888.00 2018-03-22 15:09:26.906 081 11495.04 198.39 52472.56 88888.00 2018-03-22 15:09:27.406 081 11494.99 198.36 52472.56 88888.00 2018-03-22 15:09:27.906 081 11495.02 198.37 52472.58 88888.00 2018-03-22 15:09:28.406 081 11495.12 198.43 52472.54 88888.00 2018-03-22 15:09:28.906 081 11495.19 198.42 52472.51 88888.00 2018-03-22 15:09:29.406 081 11495.14 198.36 52472.51 88888.00 2018-03-22 15:09:29.906 081 11495.10 198.41 52472.51 88888.00 2018-03-22 15:09:30.406 081 11495.08 198.41 52472.47 88888.00 2018-03-22 15:09:30.906 081 11495.03 198.38 52472.47 88888.00 2018-03-22 15:09:31.406 081 11495.08 198.37 52472.45 88888.00 2018-03-22 15:09:31.906 081 11495.11 198.33 52472.44 88888.00 2018-03-22 15:09:32.406 081 11495.10 198.38 52472.49 88888.00 2018-03-22 15:09:32.906 081 11495.10 198.37 52472.52 88888.00 2018-03-22 15:09:33.406 081 11495.07 198.40 52472.47 88888.00 2018-03-22 15:09:33.906 081 11495.10 198.41 52472.48 88888.00 2018-03-22 15:09:34.406 081 11495.13 198.33 52472.44 88888.00 2018-03-22 15:09:34.906 081 11495.11 198.32 52472.44 88888.00 2018-03-22 15:09:35.406 081 11495.07 198.30 52472.47 88888.00 2018-03-22 15:09:35.906 081 11495.11 198.36 52472.48 88888.00 2018-03-22 15:09:36.406 081 11495.14 198.36 52472.50 88888.00 2018-03-22 15:09:36.906 081 11495.17 198.33 52472.47 88888.00 2018-03-22 15:09:37.406 081 11495.22 198.37 52472.44 88888.00 2018-03-22 15:09:37.906 081 11495.21 198.29 52472.39 88888.00 2018-03-22 15:09:38.406 081 11495.21 198.27 52472.39 88888.00 2018-03-22 15:09:38.906 081 11495.24 198.24 52472.41 88888.00 2018-03-22 15:09:39.406 081 11495.28 198.24 52472.40 88888.00 2018-03-22 15:09:39.906 081 11495.27 198.26 52472.40 88888.00 2018-03-22 15:09:40.406 081 11495.28 198.29 52472.40 88888.00 2018-03-22 15:09:40.906 081 11495.22 198.29 52472.39 88888.00 2018-03-22 15:09:41.406 081 11495.25 198.26 52472.39 88888.00 2018-03-22 15:09:41.906 081 11495.30 198.26 52472.38 88888.00 2018-03-22 15:09:42.406 081 11495.30 198.29 52472.39 88888.00 2018-03-22 15:09:42.906 081 11495.29 198.32 52472.38 88888.00 2018-03-22 15:09:44.406 081 11495.40 198.29 52472.35 88888.00 2018-03-22 15:09:44.906 081 11495.39 198.33 52472.31 88888.00 2018-03-22 15:09:45.406 081 11495.42 198.36 52472.30 88888.00 2018-03-22 15:09:45.906 081 11495.45 198.34 52472.33 88888.00 2018-03-22 15:09:46.406 081 11495.45 198.33 52472.36 88888.00 2018-03-22 15:09:46.906 081 11495.45 198.32 52472.33 88888.00 2018-03-22 15:09:47.406 081 11495.51 198.36 52472.30 88888.00 2018-03-22 15:09:47.906 081 11495.56 198.37 52472.28 88888.00 2018-03-22 15:09:48.406 081 11495.50 198.41 52472.31 88888.00 2018-03-22 15:09:48.906 081 11495.50 198.49 52472.31 88888.00 2018-03-22 15:09:49.406 081 11495.52 198.47 52472.31 88888.00 2018-03-22 15:09:49.906 081 11495.56 198.45 52472.32 88888.00 2018-03-22 15:09:50.406 081 11495.60 198.41 52472.30 88888.00 2018-03-22 15:09:50.906 081 11495.60 198.45 52472.27 88888.00 2018-03-22 15:09:51.406 081 11495.63 198.52 52472.26 88888.00 2018-03-22 15:09:51.906 081 11495.57 198.51 52472.24 88888.00 2018-03-22 15:09:52.406 081 11495.60 198.53 52472.24 88888.00 2018-03-22 15:09:52.906 081 11495.69 198.55 52472.27 88888.00 2018-03-22 15:09:53.907 081 11495.68 198.58 52472.32 88888.00 2018-03-22 15:09:54.407 081 11495.67 198.63 52472.33 88888.00 2018-03-22 15:09:54.907 081 11495.71 198.62 52472.28 88888.00 2018-03-22 15:09:55.407 081 11495.75 198.65 52472.27 88888.00 2018-03-22 15:09:55.907 081 11495.76 198.65 52472.24 88888.00 2018-03-22 15:09:56.407 081 11495.72 198.66 52472.25 88888.00 2018-03-22 15:09:56.907 081 11495.75 198.65 52472.25 88888.00 2018-03-22 15:09:57.407 081 11495.77 198.70 52472.26 88888.00 2018-03-22 15:09:57.907 081 11495.77 198.76 52472.25 88888.00 2018-03-22 15:09:58.407 081 11495.83 198.70 52472.25 88888.00 2018-03-22 15:09:58.907 081 11495.84 198.70 52472.27 88888.00 2018-03-22 15:09:59.407 081 11495.83 198.67 52472.23 88888.00 2018-03-22 15:09:59.907 081 11495.86 198.62 52472.21 88888.00 2018-03-22 15:10:00.407 081 11495.86 198.66 52472.19 88888.00 2018-03-22 15:10:00.907 081 11495.86 198.69 52472.17 88888.00 2018-03-22 15:10:01.407 081 11495.89 198.71 52472.18 88888.00 2018-03-22 15:10:01.907 081 11495.91 198.71 52472.18 88888.00 2018-03-22 15:10:02.407 081 11495.99 198.70 52472.09 88888.00 2018-03-22 15:10:02.907 081 11496.03 198.71 52472.12 88888.00 2018-03-22 15:10:03.907 081 11496.09 198.62 52472.17 88888.00 2018-03-22 15:10:04.407 081 11496.08 198.56 52472.17 88888.00 2018-03-22 15:10:04.907 081 11496.09 198.56 52472.13 88888.00 2018-03-22 15:10:05.407 081 11496.17 198.52 52472.07 88888.00 2018-03-22 15:10:05.907 081 11496.21 198.46 52472.05 88888.00 2018-03-22 15:10:06.407 081 11496.28 198.41 52472.01 88888.00 2018-03-22 15:10:06.907 081 11496.31 198.38 52472.01 88888.00 2018-03-22 15:10:07.407 081 11496.34 198.34 52472.08 88888.00 2018-03-22 15:10:07.907 081 11496.33 198.33 52472.12 88888.00 2018-03-22 15:10:08.407 081 11496.37 198.28 52472.07 88888.00 2018-03-22 15:10:08.907 081 11496.46 198.22 52472.03 88888.00 2018-03-22 15:10:09.407 081 11496.50 198.20 52472.03 88888.00 2018-03-22 15:10:09.907 081 11496.47 198.13 52472.05 88888.00 2018-03-22 15:10:10.407 081 11496.45 198.08 52472.06 88888.00 2018-03-22 15:10:10.907 081 11496.52 198.07 52472.07 88888.00 2018-03-22 15:10:11.907 081 11496.56 198.05 52472.06 88888.00 2018-03-22 15:10:12.407 081 11496.59 198.03 52472.07 88888.00 2018-03-22 15:10:12.907 081 11496.57 197.98 52472.10 88888.00 2018-03-22 15:10:13.407 081 11496.56 197.89 52472.12 88888.00 2018-03-22 15:10:13.907 081 11496.61 197.89 52472.12 88888.00 2018-03-22 15:10:14.407 081 11496.62 197.88 52472.07 88888.00 2018-03-22 15:10:14.907 081 11496.64 197.89 52472.06 88888.00 2018-03-22 15:10:15.407 081 11496.63 197.88 52472.07 88888.00 2018-03-22 15:10:15.907 081 11496.61 197.90 52472.07 88888.00 2018-03-22 15:10:16.407 081 11496.62 197.89 52472.08 88888.00 2018-03-22 15:10:16.907 081 11496.62 197.93 52472.08 88888.00 2018-03-22 15:10:17.407 081 11496.71 198.01 52472.07 88888.00 2018-03-22 15:10:17.907 081 11496.64 197.95 52472.05 88888.00 2018-03-22 15:10:18.407 081 11496.60 197.98 52472.09 88888.00 2018-03-22 15:10:18.907 081 11496.54 198.00 52472.14 88888.00 2018-03-22 15:10:19.407 081 11496.59 198.04 52472.14 88888.00 2018-03-22 15:10:19.907 081 11496.57 198.03 52472.14 88888.00 2018-03-22 15:10:20.407 081 11496.56 198.07 52472.13 88888.00 2018-03-22 15:10:20.907 081 11496.54 198.09 52472.17 88888.00 2018-03-22 15:10:21.407 081 11496.54 198.09 52472.16 88888.00 2018-03-22 15:10:21.907 081 11496.57 198.11 52472.18 88888.00 2018-03-22 15:10:22.407 081 11496.59 198.11 52472.19 88888.00 2018-03-22 15:10:22.907 081 11496.61 198.12 52472.14 88888.00 2018-03-22 15:10:23.407 081 11496.60 198.14 52472.15 88888.00 2018-03-22 15:10:23.907 081 11496.60 198.12 52472.19 88888.00 2018-03-22 15:10:24.407 081 11496.62 198.13 52472.19 88888.00 2018-03-22 15:10:24.907 081 11496.57 198.18 52472.19 88888.00 2018-03-22 15:10:25.407 081 11496.55 198.23 52472.21 88888.00 2018-03-22 15:10:25.907 081 11496.56 198.27 52472.22 88888.00 2018-03-22 15:10:26.407 081 11496.59 198.29 52472.18 88888.00 2018-03-22 15:10:26.907 081 11496.60 198.21 52472.16 88888.00 2018-03-22 15:10:27.407 081 11496.60 198.22 52472.18 88888.00 2018-03-22 15:10:27.907 081 11496.59 198.23 52472.17 88888.00 2018-03-22 15:10:28.407 081 11496.54 198.26 52472.16 88888.00 2018-03-22 15:10:28.907 081 11496.50 198.26 52472.16 88888.00 2018-03-22 15:10:29.407 081 11496.50 198.26 52472.17 88888.00 2018-03-22 15:10:29.907 081 11496.51 198.32 52472.16 88888.00 2018-03-22 15:10:30.407 081 11496.55 198.26 52472.18 88888.00 2018-03-22 15:10:30.907 081 11496.60 198.28 52472.17 88888.00 2018-03-22 15:10:31.407 081 11496.55 198.26 52472.15 88888.00 2018-03-22 15:10:31.907 081 11496.48 198.30 52472.15 88888.00 2018-03-22 15:10:32.407 081 11496.51 198.29 52472.14 88888.00 2018-03-22 15:10:32.907 081 11496.54 198.28 52472.17 88888.00 2018-03-22 15:10:33.407 081 11496.55 198.27 52472.18 88888.00 2018-03-22 15:10:33.907 081 11496.54 198.27 52472.22 88888.00 2018-03-22 15:10:34.407 081 11496.53 198.23 52472.25 88888.00 2018-03-22 15:10:34.907 081 11496.54 198.26 52472.23 88888.00 2018-03-22 15:10:35.407 081 11496.53 198.32 52472.18 88888.00 2018-03-22 15:10:35.907 081 11496.51 198.26 52472.16 88888.00 2018-03-22 15:10:36.407 081 11496.50 198.29 52472.16 88888.00 2018-03-22 15:10:36.907 081 11496.44 198.24 52472.18 88888.00 2018-03-22 15:10:37.407 081 11496.47 198.23 52472.19 88888.00 2018-03-22 15:10:37.907 081 11496.47 198.22 52472.19 88888.00 2018-03-22 15:10:38.407 081 11496.56 198.18 52472.14 88888.00 2018-03-22 15:10:38.907 081 11496.59 198.20 52472.14 88888.00 2018-03-22 15:10:39.407 081 11496.56 198.22 52472.10 88888.00 2018-03-22 15:10:39.907 081 11496.53 198.22 52472.12 88888.00 2018-03-22 15:10:40.407 081 11496.57 198.16 52472.14 88888.00 2018-03-22 15:10:40.907 081 11496.59 198.14 52472.18 88888.00 2018-03-22 15:10:41.407 081 11496.61 198.13 52472.19 88888.00 2018-03-22 15:10:41.907 081 11496.63 198.16 52472.18 88888.00 2018-03-22 15:10:42.407 081 11496.64 198.11 52472.16 88888.00 2018-03-22 15:10:42.907 081 11496.69 198.10 52472.15 88888.00 2018-03-22 15:10:43.407 081 11496.72 198.05 52472.14 88888.00 2018-03-22 15:10:43.907 081 11496.70 197.99 52472.15 88888.00 2018-03-22 15:10:44.407 081 11496.63 197.94 52472.17 88888.00 2018-03-22 15:10:44.907 081 11496.65 197.97 52472.18 88888.00 2018-03-22 15:10:45.407 081 11496.61 197.97 52472.21 88888.00 2018-03-22 15:10:45.907 081 11496.60 198.02 52472.22 88888.00 2018-03-22 15:10:46.407 081 11496.70 198.01 52472.18 88888.00 2018-03-22 15:10:46.907 081 11496.73 198.01 52472.16 88888.00 2018-03-22 15:10:47.407 081 11496.75 198.05 52472.13 88888.00 2018-03-22 15:10:47.907 081 11496.68 198.05 52472.17 88888.00 2018-03-22 15:10:48.407 081 11496.59 198.09 52472.23 88888.00 2018-03-22 15:10:48.907 081 11496.65 198.11 52472.23 88888.00 2018-03-22 15:10:49.407 081 11496.64 198.08 52472.21 88888.00 2018-03-22 15:10:49.907 081 11496.66 198.11 52472.17 88888.00 2018-03-22 15:10:50.407 081 11496.70 198.11 52472.19 88888.00 2018-03-22 15:10:50.907 081 11496.68 198.08 52472.19 88888.00 2018-03-22 15:10:51.407 081 11496.63 198.07 52472.19 88888.00 2018-03-22 15:10:51.907 081 11496.63 198.12 52472.21 88888.00 2018-03-22 15:10:52.407 081 11496.60 198.16 52472.21 88888.00 2018-03-22 15:10:52.907 081 11496.62 198.11 52472.19 88888.00 2018-03-22 15:10:53.407 081 11496.64 198.12 52472.18 88888.00 2018-03-22 15:10:53.907 081 11496.63 198.12 52472.21 88888.00 2018-03-22 15:10:54.407 081 11496.62 198.18 52472.24 88888.00 2018-03-22 15:10:55.407 081 11496.56 198.17 52472.17 88888.00 2018-03-22 15:10:55.907 081 11496.52 198.14 52472.16 88888.00 2018-03-22 15:10:56.407 081 11496.51 198.17 52472.15 88888.00 2018-03-22 15:10:56.907 081 11496.51 198.19 52472.17 88888.00 2018-03-22 15:10:57.407 081 11496.52 198.13 52472.17 88888.00 2018-03-22 15:10:57.907 081 11496.50 198.10 52472.19 88888.00 2018-03-22 15:10:58.407 081 11496.44 198.09 52472.17 88888.00 2018-03-22 15:10:58.907 081 11496.46 198.12 52472.21 88888.00 2018-03-22 15:10:59.407 081 11496.46 198.17 52472.17 88888.00 2018-03-22 15:10:59.907 081 11496.45 198.21 52472.16 88888.00 2018-03-22 15:11:00.407 081 11496.46 198.18 52472.17 88888.00 2018-03-22 15:11:00.907 081 11496.51 198.09 52472.16 88888.00 2018-03-22 15:11:01.407 081 11496.51 198.13 52472.13 88888.00 2018-03-22 15:11:01.907 081 11496.48 198.13 52472.10 88888.00 2018-03-22 15:11:02.407 081 11496.46 198.09 52472.10 88888.00 2018-03-22 15:11:02.907 081 11496.43 198.12 52472.16 88888.00 2018-03-22 15:11:03.407 081 11496.39 198.10 52472.19 88888.00 2018-03-22 15:11:03.907 081 11496.42 198.13 52472.21 88888.00 2018-03-22 15:11:04.407 081 11496.38 198.05 52472.22 88888.00 2018-03-22 15:11:05.407 081 11496.44 198.11 52472.24 88888.00 2018-03-22 15:11:05.907 081 11496.46 198.05 52472.23 88888.00 2018-03-22 15:11:06.407 081 11496.39 198.04 52472.28 88888.00 2018-03-22 15:11:06.907 081 11496.29 198.01 52472.30 88888.00 2018-03-22 15:11:07.407 081 11496.38 198.04 52472.25 88888.00 2018-03-22 15:11:07.907 081 11496.44 198.01 52472.21 88888.00 2018-03-22 15:11:08.407 081 11496.52 198.03 52472.15 88888.00 2018-03-22 15:11:08.907 081 11496.47 198.05 52472.16 88888.00 2018-03-22 15:11:09.407 081 11496.45 198.03 52472.21 88888.00 2018-03-22 15:11:09.907 081 11496.50 198.04 52472.21 88888.00 2018-03-22 15:11:10.407 081 11496.51 198.05 52472.23 88888.00 2018-03-22 15:11:10.907 081 11496.56 198.05 52472.22 88888.00 2018-03-22 15:11:11.407 081 11496.59 198.07 52472.22 88888.00 2018-03-22 15:11:11.907 081 11496.52 198.08 52472.22 88888.00 2018-03-22 15:11:12.407 081 11496.50 198.01 52472.21 88888.00 2018-03-22 15:11:12.907 081 11496.45 198.01 52472.22 88888.00 2018-03-22 15:11:13.407 081 11496.51 198.03 52472.19 88888.00 2018-03-22 15:11:13.907 081 11496.60 198.00 52472.16 88888.00 2018-03-22 15:11:14.407 081 11496.52 198.01 52472.16 88888.00 2018-03-22 15:11:15.407 081 11496.46 197.99 52472.17 88888.00 2018-03-22 15:11:15.907 081 11496.38 197.99 52472.22 88888.00 2018-03-22 15:11:16.407 081 11496.40 198.00 52472.19 88888.00 2018-03-22 15:11:16.907 081 11496.46 198.03 52472.17 88888.00 2018-03-22 15:11:17.407 081 11496.50 198.07 52472.15 88888.00 2018-03-22 15:11:17.907 081 11496.46 198.04 52472.17 88888.00 2018-03-22 15:11:18.407 081 11496.43 198.05 52472.19 88888.00 2018-03-22 15:11:18.907 081 11496.40 198.04 52472.16 88888.00 2018-03-22 15:11:19.407 081 11496.40 198.02 52472.14 88888.00 2018-03-22 15:11:19.907 081 11496.37 198.05 52472.16 88888.00 2018-03-22 15:11:20.407 081 11496.34 197.99 52472.15 88888.00 2018-03-22 15:11:20.907 081 11496.28 198.02 52472.13 88888.00 2018-03-22 15:11:21.407 081 11496.25 198.04 52472.16 88888.00 2018-03-22 15:11:21.907 081 11496.26 198.07 52472.19 88888.00 2018-03-22 15:11:22.407 081 11496.30 198.03 52472.17 88888.00 2018-03-22 15:11:22.907 081 11496.26 198.08 52472.17 88888.00 2018-03-22 15:11:23.407 081 11496.21 198.08 52472.23 88888.00 2018-03-22 15:11:23.907 081 11496.29 198.03 52472.28 88888.00 2018-03-22 15:11:24.407 081 11496.36 198.00 52472.24 88888.00 2018-03-22 15:11:25.407 081 11496.35 198.00 52472.23 88888.00 2018-03-22 15:11:25.907 081 11496.38 197.98 52472.22 88888.00 2018-03-22 15:11:26.407 081 11496.43 197.97 52472.18 88888.00 2018-03-22 15:11:26.907 081 11496.39 197.95 52472.22 88888.00 2018-03-22 15:11:27.407 081 11496.39 197.93 52472.24 88888.00 2018-03-22 15:11:27.907 081 11496.35 197.90 52472.23 88888.00 2018-03-22 15:11:28.407 081 11496.39 197.89 52472.22 88888.00 2018-03-22 15:11:28.907 081 11496.40 197.92 52472.16 88888.00 2018-03-22 15:11:29.407 081 11496.43 197.92 52472.12 88888.00 2018-03-22 15:11:29.907 081 11496.43 197.87 52472.09 88888.00 2018-03-22 15:11:30.407 081 11496.46 197.82 52472.10 88888.00 2018-03-22 15:11:30.907 081 11496.51 197.88 52472.09 88888.00 2018-03-22 15:11:31.407 081 11496.47 197.89 52472.09 88888.00 2018-03-22 15:11:31.907 081 11496.48 197.83 52472.12 88888.00 2018-03-22 15:11:32.407 081 11496.50 197.79 52472.16 88888.00 2018-03-22 15:11:32.907 081 11496.54 197.77 52472.15 88888.00 2018-03-22 15:11:33.407 081 11496.51 197.74 52472.14 88888.00 2018-03-22 15:11:33.907 081 11496.52 197.74 52472.14 88888.00 2018-03-22 15:11:34.407 081 11496.55 197.70 52472.09 88888.00 2018-03-22 15:11:34.907 081 11496.52 197.64 52472.09 88888.00 2018-03-22 15:11:35.407 081 11496.50 197.66 52472.14 88888.00 2018-03-22 15:11:35.907 081 11496.54 197.71 52472.13 88888.00 2018-03-22 15:11:36.407 081 11496.57 197.71 52472.12 88888.00 2018-03-22 15:11:36.907 081 11496.56 197.72 52472.13 88888.00 2018-03-22 15:11:37.407 081 11496.56 197.70 52472.13 88888.00 2018-03-22 15:11:37.907 081 11496.54 197.71 52472.12 88888.00 2018-03-22 15:11:38.407 081 11496.48 197.72 52472.10 88888.00 2018-03-22 15:11:38.907 081 11496.48 197.71 52472.10 88888.00 2018-03-22 15:11:39.407 081 11496.53 197.75 52472.15 88888.00 2018-03-22 15:11:39.907 081 11496.51 197.80 52472.14 88888.00 2018-03-22 15:11:40.407 081 11496.47 197.74 52472.15 88888.00 2018-03-22 15:11:40.907 081 11496.47 197.77 52472.13 88888.00 2018-03-22 15:11:41.407 081 11496.47 197.78 52472.13 88888.00 2018-03-22 15:11:41.907 081 11496.44 197.79 52472.13 88888.00 2018-03-22 15:11:42.407 081 11496.44 197.79 52472.17 88888.00 2018-03-22 15:11:42.907 081 11496.42 197.79 52472.18 88888.00 2018-03-22 15:11:43.407 081 11496.46 197.78 52472.14 88888.00 2018-03-22 15:11:43.907 081 11496.53 197.81 52472.13 88888.00 2018-03-22 15:11:44.407 081 11496.55 197.82 52472.17 88888.00 2018-03-22 15:11:44.907 081 11496.52 197.75 52472.13 88888.00 2018-03-22 15:11:45.407 081 11496.48 197.70 52472.09 88888.00 2018-03-22 15:11:45.907 081 11496.44 197.68 52472.13 88888.00 2018-03-22 15:11:46.407 081 11496.44 197.70 52472.18 88888.00 2018-03-22 15:11:46.907 081 11496.46 197.70 52472.18 88888.00 2018-03-22 15:11:47.407 081 11496.42 197.71 52472.16 88888.00 2018-03-22 15:11:47.907 081 11496.42 197.72 52472.15 88888.00 2018-03-22 15:11:48.407 081 11496.48 197.65 52472.15 88888.00 2018-03-22 15:11:48.907 081 11496.50 197.58 52472.12 88888.00 2018-03-22 15:11:49.407 081 11496.53 197.55 52472.09 88888.00 2018-03-22 15:11:49.907 081 11496.52 197.61 52472.09 88888.00 2018-03-22 15:11:50.407 081 11496.54 197.64 52472.13 88888.00 2018-03-22 15:11:50.907 081 11496.51 197.64 52472.14 88888.00 2018-03-22 15:11:51.407 081 11496.46 197.61 52472.15 88888.00 2018-03-22 15:11:51.907 081 11496.46 197.56 52472.19 88888.00 2018-03-22 15:11:52.407 081 11496.46 197.55 52472.16 88888.00 2018-03-22 15:11:52.907 081 11496.44 197.55 52472.16 88888.00 2018-03-22 15:11:53.407 081 11496.39 197.50 52472.16 88888.00 2018-03-22 15:11:53.907 081 11496.43 197.45 52472.15 88888.00 2018-03-22 15:11:54.407 081 11496.38 197.41 52472.18 88888.00 2018-03-22 15:11:55.407 081 11496.30 197.44 52472.21 88888.00 2018-03-22 15:11:55.907 081 11496.31 197.43 52472.21 88888.00 2018-03-22 15:11:56.407 081 11496.29 197.41 52472.26 88888.00 2018-03-22 15:11:56.907 081 11496.29 197.41 52472.26 88888.00 2018-03-22 15:11:57.407 081 11496.33 197.39 52472.22 88888.00 2018-03-22 15:11:57.907 081 11496.31 197.41 52472.23 88888.00 2018-03-22 15:11:58.407 081 11496.33 197.40 52472.24 88888.00 2018-03-22 15:11:58.907 081 11496.33 197.33 52472.16 88888.00 2018-03-22 15:11:59.407 081 11496.34 197.32 52472.16 88888.00 2018-03-22 15:11:59.907 081 11496.29 197.34 52472.16 88888.00 2018-03-22 15:12:00.407 081 11496.34 197.31 52472.10 88888.00 2018-03-22 15:12:00.907 081 11496.39 197.29 52472.10 88888.00 2018-03-22 15:12:01.407 081 11496.44 197.30 52472.08 88888.00 2018-03-22 15:12:01.907 081 11496.42 197.30 52472.10 88888.00 2018-03-22 15:12:02.407 081 11496.39 197.26 52472.13 88888.00 2018-03-22 15:12:02.907 081 11496.37 197.19 52472.15 88888.00 2018-03-22 15:12:03.407 081 11496.38 197.13 52472.10 88888.00 2018-03-22 15:12:03.907 081 11496.35 197.21 52472.10 88888.00 2018-03-22 15:12:04.407 081 11496.31 197.22 52472.08 88888.00 2018-03-22 15:12:04.907 081 11496.35 197.16 52472.04 88888.00 2018-03-22 15:12:05.407 081 11496.33 197.13 52472.04 88888.00 2018-03-22 15:12:05.907 081 11496.29 197.16 52472.08 88888.00 2018-03-22 15:12:06.407 081 11496.31 197.14 52472.07 88888.00 2018-03-22 15:12:06.907 081 11496.40 197.15 52472.06 88888.00 2018-03-22 15:12:07.407 081 11496.43 197.14 52472.00 88888.00 2018-03-22 15:12:07.907 081 11496.44 197.15 52471.99 88888.00 2018-03-22 15:12:08.407 081 11496.52 197.10 52472.03 88888.00 2018-03-22 15:12:08.907 081 11496.54 197.08 52472.03 88888.00 2018-03-22 15:12:09.407 081 11496.46 197.05 52472.04 88888.00 2018-03-22 15:12:09.907 081 11496.51 197.01 52471.95 88888.00 2018-03-22 15:12:10.407 081 11496.45 197.04 52472.03 88888.00 2018-03-22 15:12:10.907 081 11496.44 197.04 52472.06 88888.00 2018-03-22 15:12:11.407 081 11496.53 197.02 52472.04 88888.00 2018-03-22 15:12:11.907 081 11496.55 197.02 52472.03 88888.00 2018-03-22 15:12:12.407 081 11496.59 197.02 52471.99 88888.00 2018-03-22 15:12:12.907 081 11496.60 196.98 52472.00 88888.00 2018-03-22 15:12:13.407 081 11496.56 196.97 52471.98 88888.00 2018-03-22 15:12:13.907 081 11496.54 196.96 52471.99 88888.00 2018-03-22 15:12:14.407 081 11496.57 196.98 52472.03 88888.00 2018-03-22 15:12:14.907 081 11496.59 196.97 52472.04 88888.00 2018-03-22 15:12:15.407 081 11496.60 196.96 52472.04 88888.00 2018-03-22 15:12:15.907 081 11496.61 196.98 52472.04 88888.00 2018-03-22 15:12:16.407 081 11496.61 197.01 52472.06 88888.00 2018-03-22 15:12:16.907 081 11496.62 196.95 52472.06 88888.00 2018-03-22 15:12:17.407 081 11496.61 196.96 52472.03 88888.00 2018-03-22 15:12:17.907 081 11496.62 196.96 52471.99 88888.00 2018-03-22 15:12:18.407 081 11496.60 196.95 52472.03 88888.00 2018-03-22 15:12:18.907 081 11496.61 196.95 52472.04 88888.00 2018-03-22 15:12:19.407 081 11496.64 196.98 52471.99 88888.00 2018-03-22 15:12:19.907 081 11496.63 196.97 52472.00 88888.00 2018-03-22 15:12:20.407 081 11496.72 196.97 52472.05 88888.00 2018-03-22 15:12:20.907 081 11496.79 196.97 52472.05 88888.00 2018-03-22 15:12:21.407 081 11496.73 197.01 52472.03 88888.00 2018-03-22 15:12:21.907 081 11496.70 197.02 52472.05 88888.00 2018-03-22 15:12:22.407 081 11496.68 196.98 52472.05 88888.00 2018-03-22 15:12:22.907 081 11496.73 196.95 52472.09 88888.00 2018-03-22 15:12:23.407 081 11496.74 196.98 52472.10 88888.00 2018-03-22 15:12:23.907 081 11496.70 196.97 52472.09 88888.00 2018-03-22 15:12:24.407 081 11496.59 196.96 52472.10 88888.00 2018-03-22 15:12:24.907 081 11496.59 196.98 52472.08 88888.00 2018-03-22 15:12:25.407 081 11496.56 197.00 52472.08 88888.00 2018-03-22 15:12:25.907 081 11496.56 196.94 52472.13 88888.00 2018-03-22 15:12:26.407 081 11496.55 196.93 52472.13 88888.00 2018-03-22 15:12:26.907 081 11496.66 196.92 52472.09 88888.00 2018-03-22 15:12:27.407 081 11496.69 196.94 52472.12 88888.00 2018-03-22 15:12:27.907 081 11496.64 196.93 52472.10 88888.00 2018-03-22 15:12:28.407 081 11496.61 197.01 52472.12 88888.00 2018-03-22 15:12:28.907 081 11496.62 197.00 52472.09 88888.00 2018-03-22 15:12:29.407 081 11496.66 197.00 52472.05 88888.00 2018-03-22 15:12:29.907 081 11496.63 196.98 52472.06 88888.00 2018-03-22 15:12:30.407 081 11496.63 197.00 52472.09 88888.00 2018-03-22 15:12:30.907 081 11496.64 196.98 52472.06 88888.00 2018-03-22 15:12:31.407 081 11496.70 196.96 52472.04 88888.00 2018-03-22 15:12:31.907 081 11496.68 196.93 52472.05 88888.00 2018-03-22 15:12:32.407 081 11496.65 196.92 52472.07 88888.00 2018-03-22 15:12:32.907 081 11496.63 196.95 52472.12 88888.00 2018-03-22 15:12:33.407 081 11496.61 196.95 52472.13 88888.00 2018-03-22 15:12:33.907 081 11496.60 196.94 52472.12 88888.00 2018-03-22 15:12:34.407 081 11496.62 196.97 52472.06 88888.00 2018-03-22 15:12:34.907 081 11496.66 196.96 52472.03 88888.00 2018-03-22 15:12:35.408 081 11496.68 196.94 52472.01 88888.00 2018-03-22 15:12:35.908 081 11496.73 196.95 52471.97 88888.00 2018-03-22 15:12:36.408 081 11496.72 196.93 52472.00 88888.00 2018-03-22 15:12:36.908 081 11496.62 196.95 52472.05 88888.00 2018-03-22 15:12:37.408 081 11496.59 196.98 52472.07 88888.00 2018-03-22 15:12:37.908 081 11496.60 196.93 52472.06 88888.00 2018-03-22 15:12:38.408 081 11496.56 196.96 52472.07 88888.00 2018-03-22 15:12:38.908 081 11496.59 196.92 52472.07 88888.00 2018-03-22 15:12:39.408 081 11496.60 196.90 52472.10 88888.00 2018-03-22 15:12:39.908 081 11496.62 196.90 52472.07 88888.00 2018-03-22 15:12:40.408 081 11496.68 196.88 52472.06 88888.00 2018-03-22 15:12:40.908 081 11496.74 196.85 52472.03 88888.00 2018-03-22 15:12:41.408 081 11496.74 196.78 52472.05 88888.00 2018-03-22 15:12:41.908 081 11496.77 196.81 52472.06 88888.00 2018-03-22 15:12:42.408 081 11496.75 196.79 52472.08 88888.00 2018-03-22 15:12:42.908 081 11496.70 196.77 52472.13 88888.00 2018-03-22 15:12:43.408 081 11496.72 196.82 52472.17 88888.00 2018-03-22 15:12:43.908 081 11496.68 196.78 52472.15 88888.00 2018-03-22 15:12:44.408 081 11496.71 196.79 52472.09 88888.00 2018-03-22 15:12:44.908 081 11496.73 196.74 52472.09 88888.00 2018-03-22 15:12:45.408 081 11496.74 196.73 52472.12 88888.00 2018-03-22 15:12:45.908 081 11496.70 196.68 52472.12 88888.00 2018-03-22 15:12:46.408 081 11496.61 196.69 52472.15 88888.00 2018-03-22 15:12:46.908 081 11496.64 196.69 52472.14 88888.00 2018-03-22 15:12:47.408 081 11496.66 196.72 52472.16 88888.00 2018-03-22 15:12:47.908 081 11496.68 196.72 52472.17 88888.00 2018-03-22 15:12:48.408 081 11496.68 196.74 52472.14 88888.00 2018-03-22 15:12:48.908 081 11496.70 196.72 52472.10 88888.00 2018-03-22 15:12:49.408 081 11496.72 196.71 52472.12 88888.00 2018-03-22 15:12:49.908 081 11496.73 196.67 52472.14 88888.00 2018-03-22 15:12:50.408 081 11496.72 196.69 52472.16 88888.00 2018-03-22 15:12:50.908 081 11496.70 196.71 52472.13 88888.00 2018-03-22 15:12:51.408 081 11496.71 196.67 52472.09 88888.00 2018-03-22 15:12:51.908 081 11496.73 196.69 52472.13 88888.00 2018-03-22 15:12:52.408 081 11496.71 196.74 52472.16 88888.00 2018-03-22 15:12:52.908 081 11496.72 196.74 52472.13 88888.00 2018-03-22 15:12:53.408 081 11496.74 196.73 52472.08 88888.00 2018-03-22 15:12:53.908 081 11496.71 196.72 52472.10 88888.00 2018-03-22 15:12:54.408 081 11496.75 196.72 52472.09 88888.00 2018-03-22 15:12:54.908 081 11496.81 196.71 52472.10 88888.00 2018-03-22 15:12:55.408 081 11496.77 196.66 52472.12 88888.00 2018-03-22 15:12:55.908 081 11496.74 196.67 52472.12 88888.00 2018-03-22 15:12:56.408 081 11496.74 196.67 52472.13 88888.00 2018-03-22 15:12:56.908 081 11496.74 196.67 52472.15 88888.00 2018-03-22 15:12:57.408 081 11496.77 196.64 52472.14 88888.00 2018-03-22 15:12:57.908 081 11496.75 196.62 52472.15 88888.00 2018-03-22 15:12:58.408 081 11496.78 196.65 52472.13 88888.00 2018-03-22 15:12:58.908 081 11496.79 196.66 52472.10 88888.00 2018-03-22 15:12:59.408 081 11496.74 196.63 52472.09 88888.00 2018-03-22 15:12:59.908 081 11496.70 196.64 52472.15 88888.00 2018-03-22 15:13:00.408 081 11496.74 196.64 52472.12 88888.00 2018-03-22 15:13:00.908 081 11496.80 196.62 52472.12 88888.00 2018-03-22 15:13:01.408 081 11496.85 196.59 52472.10 88888.00 2018-03-22 15:13:01.908 081 11496.83 196.63 52472.08 88888.00 2018-03-22 15:13:02.408 081 11496.80 196.58 52472.10 88888.00 2018-03-22 15:13:02.908 081 11496.81 196.54 52472.09 88888.00 2018-03-22 15:13:03.408 081 11496.81 196.53 52472.08 88888.00 2018-03-22 15:13:03.908 081 11496.78 196.53 52472.12 88888.00 2018-03-22 15:13:04.908 081 11496.86 196.54 52472.12 88888.00 2018-03-22 15:13:05.408 081 11496.88 196.54 52472.09 88888.00 2018-03-22 15:13:05.908 081 11496.92 196.46 52472.07 88888.00 2018-03-22 15:13:06.408 081 11496.94 196.45 52472.08 88888.00 2018-03-22 15:13:06.908 081 11496.97 196.43 52472.10 88888.00 2018-03-22 15:13:07.408 081 11496.91 196.40 52472.16 88888.00 2018-03-22 15:13:07.908 081 11496.87 196.42 52472.16 88888.00 2018-03-22 15:13:08.408 081 11496.97 196.42 52472.15 88888.00 2018-03-22 15:13:08.908 081 11496.94 196.39 52472.13 88888.00 2018-03-22 15:13:09.408 081 11496.88 196.40 52472.15 88888.00 2018-03-22 15:13:09.908 081 11496.91 196.38 52472.18 88888.00 2018-03-22 15:13:10.408 081 11496.94 196.37 52472.19 88888.00 2018-03-22 15:13:10.908 081 11496.92 196.39 52472.17 88888.00 2018-03-22 15:13:11.408 081 11496.94 196.40 52472.14 88888.00 2018-03-22 15:13:11.908 081 11496.96 196.35 52472.17 88888.00 2018-03-22 15:13:12.408 081 11496.94 196.33 52472.21 88888.00 2018-03-22 15:13:12.908 081 11496.92 196.28 52472.19 88888.00 2018-03-22 15:13:13.408 081 11496.86 196.24 52472.22 88888.00 2018-03-22 15:13:13.908 081 11496.85 196.15 52472.24 88888.00 2018-03-22 15:13:14.408 081 11496.88 196.11 52472.21 88888.00 2018-03-22 15:13:14.908 081 11496.89 196.11 52472.16 88888.00 2018-03-22 15:13:15.408 081 11496.87 196.09 52472.17 88888.00 2018-03-22 15:13:15.908 081 11496.81 196.07 52472.22 88888.00 2018-03-22 15:13:16.408 081 11496.80 196.06 52472.22 88888.00 2018-03-22 15:13:16.908 081 11496.85 196.07 52472.23 88888.00 2018-03-22 15:13:17.408 081 11496.86 196.08 52472.23 88888.00 2018-03-22 15:13:17.908 081 11496.85 196.08 52472.23 88888.00 2018-03-22 15:13:18.408 081 11496.89 196.08 52472.24 88888.00 2018-03-22 15:13:18.908 081 11496.86 196.00 52472.23 88888.00 2018-03-22 15:13:19.408 081 11496.86 195.98 52472.24 88888.00 2018-03-22 15:13:19.908 081 11496.88 195.93 52472.28 88888.00 2018-03-22 15:13:20.408 081 11496.83 195.89 52472.28 88888.00 2018-03-22 15:13:20.908 081 11496.80 195.90 52472.24 88888.00 2018-03-22 15:13:21.408 081 11496.83 195.87 52472.24 88888.00 2018-03-22 15:13:21.908 081 11496.75 195.86 52472.28 88888.00 2018-03-22 15:13:22.408 081 11496.73 195.89 52472.30 88888.00 2018-03-22 15:13:22.908 081 11496.74 195.86 52472.31 88888.00 2018-03-22 15:13:23.408 081 11496.72 195.79 52472.31 88888.00 2018-03-22 15:13:23.908 081 11496.74 195.82 52472.30 88888.00 2018-03-22 15:13:24.408 081 11496.75 195.82 52472.30 88888.00 2018-03-22 15:13:24.908 081 11496.73 195.78 52472.32 88888.00 2018-03-22 15:13:25.408 081 11496.73 195.78 52472.33 88888.00 2018-03-22 15:13:25.908 081 11496.73 195.79 52472.35 88888.00 2018-03-22 15:13:26.408 081 11496.77 195.79 52472.31 88888.00 2018-03-22 15:13:26.908 081 11496.78 195.76 52472.28 88888.00 2018-03-22 15:13:27.408 081 11496.75 195.75 52472.25 88888.00 2018-03-22 15:13:28.408 081 11496.75 195.79 52472.24 88888.00 2018-03-22 15:13:28.908 081 11496.72 195.84 52472.25 88888.00 2018-03-22 15:13:29.408 081 11496.72 195.79 52472.34 88888.00 2018-03-22 15:13:29.908 081 11496.75 195.81 52472.35 88888.00 2018-03-22 15:13:30.408 081 11496.72 195.78 52472.34 88888.00 2018-03-22 15:13:30.908 081 11496.66 195.75 52472.38 88888.00 2018-03-22 15:13:31.408 081 11496.64 195.71 52472.35 88888.00 2018-03-22 15:13:31.908 081 11496.66 195.70 52472.31 88888.00 2018-03-22 15:13:32.408 081 11496.69 195.66 52472.35 88888.00 2018-03-22 15:13:32.908 081 11496.71 195.66 52472.36 88888.00 2018-03-22 15:13:33.408 081 11496.68 195.64 52472.38 88888.00 2018-03-22 15:13:33.908 081 11496.64 195.62 52472.39 88888.00 2018-03-22 15:13:34.408 081 11496.64 195.62 52472.36 88888.00 2018-03-22 15:13:34.908 081 11496.63 195.65 52472.36 88888.00 2018-03-22 15:13:35.408 081 11496.60 195.65 52472.38 88888.00 2018-03-22 15:13:35.908 081 11496.54 195.66 52472.40 88888.00 2018-03-22 15:13:36.408 081 11496.53 195.65 52472.42 88888.00 2018-03-22 15:13:36.908 081 11496.57 195.62 52472.42 88888.00 2018-03-22 15:13:37.408 081 11496.57 195.59 52472.42 88888.00 2018-03-22 15:13:37.908 081 11496.55 195.59 52472.41 88888.00 2018-03-22 15:13:38.408 081 11496.54 195.55 52472.42 88888.00 2018-03-22 15:13:38.908 081 11496.59 195.58 52472.44 88888.00 2018-03-22 15:13:39.408 081 11496.62 195.64 52472.48 88888.00 2018-03-22 15:13:39.908 081 11496.57 195.59 52472.45 88888.00 2018-03-22 15:13:40.408 081 11496.55 195.53 52472.44 88888.00 2018-03-22 15:13:40.908 081 11496.54 195.57 52472.45 88888.00 2018-03-22 15:13:41.408 081 11496.54 195.55 52472.42 88888.00 2018-03-22 15:13:41.908 081 11496.53 195.52 52472.40 88888.00 2018-03-22 15:13:42.408 081 11496.55 195.55 52472.42 88888.00 2018-03-22 15:13:42.908 081 11496.56 195.50 52472.40 88888.00 2018-03-22 15:13:43.408 081 11496.59 195.47 52472.41 88888.00 2018-03-22 15:13:43.908 081 11496.62 195.46 52472.41 88888.00 2018-03-22 15:13:44.408 081 11496.65 195.40 52472.40 88888.00 2018-03-22 15:13:44.908 081 11496.68 195.39 52472.40 88888.00 2018-03-22 15:13:45.408 081 11496.64 195.37 52472.40 88888.00 2018-03-22 15:13:45.908 081 11496.66 195.37 52472.40 88888.00 2018-03-22 15:13:46.408 081 11496.72 195.31 52472.36 88888.00 2018-03-22 15:13:46.908 081 11496.77 195.29 52472.36 88888.00 2018-03-22 15:13:47.408 081 11496.77 195.31 52472.38 88888.00 2018-03-22 15:13:48.408 081 11496.79 195.30 52472.36 88888.00 2018-03-22 15:13:48.908 081 11496.79 195.28 52472.34 88888.00 2018-03-22 15:13:49.408 081 11496.81 195.21 52472.32 88888.00 2018-03-22 15:13:49.908 081 11496.81 195.20 52472.31 88888.00 2018-03-22 15:13:50.408 081 11496.81 195.18 52472.36 88888.00 2018-03-22 15:13:50.908 081 11496.78 195.21 52472.39 88888.00 2018-03-22 15:13:51.408 081 11496.80 195.20 52472.38 88888.00 2018-03-22 15:13:51.908 081 11496.86 195.18 52472.38 88888.00 2018-03-22 15:13:52.408 081 11496.88 195.17 52472.40 88888.00 2018-03-22 15:13:52.908 081 11496.86 195.17 52472.40 88888.00 2018-03-22 15:13:53.408 081 11496.83 195.19 52472.35 88888.00 2018-03-22 15:13:53.908 081 11496.80 195.19 52472.39 88888.00 2018-03-22 15:13:54.408 081 11496.72 195.17 52472.42 88888.00 2018-03-22 15:13:54.908 081 11496.74 195.13 52472.43 88888.00 2018-03-22 15:13:55.408 081 11496.80 195.16 52472.44 88888.00 2018-03-22 15:13:55.908 081 11496.82 195.20 52472.45 88888.00 2018-03-22 15:13:56.408 081 11496.83 195.18 52472.43 88888.00 2018-03-22 15:13:56.908 081 11496.81 195.13 52472.43 88888.00 2018-03-22 15:13:57.408 081 11496.77 195.14 52472.47 88888.00 2018-03-22 15:13:58.408 081 11496.66 195.13 52472.49 88888.00 2018-03-22 15:13:58.908 081 11496.66 195.13 52472.51 88888.00 2018-03-22 15:13:59.408 081 11496.69 195.11 52472.50 88888.00 2018-03-22 15:13:59.908 081 11496.73 195.07 52472.48 88888.00 2018-03-22 15:14:00.408 081 11496.74 195.01 52472.44 88888.00 2018-03-22 15:14:00.908 081 11496.74 195.04 52472.41 88888.00 2018-03-22 15:14:01.408 081 11496.80 195.04 52472.40 88888.00 2018-03-22 15:14:01.908 081 11496.80 195.07 52472.38 88888.00 2018-03-22 15:14:02.408 081 11496.78 195.01 52472.36 88888.00 2018-03-22 15:14:02.908 081 11496.78 195.06 52472.33 88888.00 2018-03-22 15:14:03.408 081 11496.74 195.04 52472.35 88888.00 2018-03-22 15:14:03.908 081 11496.73 195.04 52472.35 88888.00 2018-03-22 15:14:04.408 081 11496.73 195.03 52472.33 88888.00 2018-03-22 15:14:04.908 081 11496.78 195.03 52472.33 88888.00 2018-03-22 15:14:05.408 081 11496.79 195.01 52472.33 88888.00 2018-03-22 15:14:05.908 081 11496.77 195.06 52472.33 88888.00 2018-03-22 15:14:06.408 081 11496.73 195.11 52472.35 88888.00 2018-03-22 15:14:06.908 081 11496.73 195.11 52472.33 88888.00 2018-03-22 15:14:07.408 081 11496.74 195.08 52472.36 88888.00 2018-03-22 15:14:08.408 081 11496.85 195.10 52472.36 88888.00 2018-03-22 15:14:08.908 081 11496.90 195.06 52472.34 88888.00 2018-03-22 15:14:09.408 081 11496.89 195.07 52472.38 88888.00 2018-03-22 15:14:09.908 081 11496.88 195.08 52472.38 88888.00 2018-03-22 15:14:10.408 081 11496.87 195.07 52472.34 88888.00 2018-03-22 15:14:10.908 081 11496.86 195.10 52472.39 88888.00 2018-03-22 15:14:11.408 081 11496.87 195.07 52472.38 88888.00 2018-03-22 15:14:11.908 081 11496.92 195.07 52472.34 88888.00 2018-03-22 15:14:12.408 081 11496.95 195.03 52472.31 88888.00 2018-03-22 15:14:12.908 081 11496.89 195.06 52472.34 88888.00 2018-03-22 15:14:13.408 081 11496.96 195.04 52472.35 88888.00 2018-03-22 15:14:13.908 081 11497.03 195.02 52472.35 88888.00 2018-03-22 15:14:14.408 081 11497.07 194.98 52472.35 88888.00 2018-03-22 15:14:14.908 081 11497.12 194.98 52472.36 88888.00 2018-03-22 15:14:15.408 081 11497.12 194.98 52472.38 88888.00 2018-03-22 15:14:15.908 081 11497.10 194.97 52472.34 88888.00 2018-03-22 15:14:16.408 081 11497.13 194.96 52472.31 88888.00 2018-03-22 15:14:16.908 081 11497.16 194.96 52472.26 88888.00 2018-03-22 15:14:17.408 081 11497.18 194.97 52472.27 88888.00 2018-03-22 15:14:17.908 081 11497.17 194.96 52472.26 88888.00 2018-03-22 15:14:18.408 081 11497.16 194.97 52472.28 88888.00 2018-03-22 15:14:18.908 081 11497.21 194.93 52472.28 88888.00 2018-03-22 15:14:19.408 081 11497.21 194.91 52472.30 88888.00 2018-03-22 15:14:19.908 081 11497.20 194.87 52472.31 88888.00 2018-03-22 15:14:20.408 081 11497.16 194.82 52472.31 88888.00 2018-03-22 15:14:20.908 081 11497.15 194.85 52472.28 88888.00 2018-03-22 15:14:21.408 081 11497.18 194.88 52472.27 88888.00 2018-03-22 15:14:21.908 081 11497.17 194.88 52472.26 88888.00 2018-03-22 15:14:22.408 081 11497.15 194.91 52472.30 88888.00 2018-03-22 15:14:22.908 081 11497.10 194.87 52472.30 88888.00 2018-03-22 15:14:23.408 081 11497.12 194.85 52472.30 88888.00 2018-03-22 15:14:23.908 081 11497.10 194.85 52472.31 88888.00 2018-03-22 15:14:24.408 081 11497.09 194.84 52472.34 88888.00 2018-03-22 15:14:24.908 081 11497.10 194.83 52472.34 88888.00 2018-03-22 15:14:25.408 081 11497.08 194.85 52472.34 88888.00 2018-03-22 15:14:25.908 081 11497.08 194.81 52472.32 88888.00 2018-03-22 15:14:26.408 081 11497.12 194.82 52472.31 88888.00 2018-03-22 15:14:26.908 081 11497.08 194.83 52472.31 88888.00 2018-03-22 15:14:27.408 081 11497.08 194.85 52472.34 88888.00 2018-03-22 15:14:27.908 081 11497.09 194.80 52472.31 88888.00 2018-03-22 15:14:28.408 081 11497.10 194.81 52472.30 88888.00 2018-03-22 15:14:28.908 081 11497.13 194.77 52472.31 88888.00 2018-03-22 15:14:29.408 081 11497.13 194.81 52472.32 88888.00 2018-03-22 15:14:29.908 081 11497.17 194.79 52472.32 88888.00 2018-03-22 15:14:30.408 081 11497.16 194.79 52472.31 88888.00 2018-03-22 15:14:30.908 081 11497.15 194.82 52472.38 88888.00 2018-03-22 15:14:31.408 081 11497.16 194.83 52472.36 88888.00 2018-03-22 15:14:31.908 081 11497.12 194.85 52472.35 88888.00 2018-03-22 15:14:32.408 081 11497.01 194.84 52472.41 88888.00 2018-03-22 15:14:32.908 081 11496.98 194.85 52472.45 88888.00 2018-03-22 15:14:33.408 081 11497.01 194.90 52472.44 88888.00 2018-03-22 15:14:33.908 081 11497.06 194.87 52472.48 88888.00 2018-03-22 15:14:34.408 081 11497.08 194.89 52472.45 88888.00 2018-03-22 15:14:34.908 081 11497.09 194.93 52472.43 88888.00 2018-03-22 15:14:35.408 081 11497.07 194.93 52472.45 88888.00 2018-03-22 15:14:35.908 081 11497.04 194.85 52472.45 88888.00 2018-03-22 15:14:36.408 081 11497.05 194.85 52472.43 88888.00 2018-03-22 15:14:36.908 081 11497.07 194.92 52472.45 88888.00 2018-03-22 15:14:37.408 081 11497.06 194.87 52472.42 88888.00 2018-03-22 15:14:37.908 081 11497.03 194.89 52472.44 88888.00 2018-03-22 15:14:38.408 081 11497.01 194.89 52472.42 88888.00 2018-03-22 15:14:38.908 081 11496.97 194.92 52472.45 88888.00 2018-03-22 15:14:39.408 081 11496.97 194.90 52472.47 88888.00 2018-03-22 15:14:39.908 081 11496.97 194.91 52472.49 88888.00 2018-03-22 15:14:40.408 081 11496.99 194.90 52472.50 88888.00 2018-03-22 15:14:40.908 081 11496.98 194.91 52472.49 88888.00 2018-03-22 15:14:41.408 081 11496.98 194.96 52472.50 88888.00 2018-03-22 15:14:41.908 081 11496.94 194.92 52472.45 88888.00 2018-03-22 15:14:42.408 081 11496.94 194.99 52472.44 88888.00 2018-03-22 15:14:42.908 081 11496.95 194.96 52472.47 88888.00 2018-03-22 15:14:43.408 081 11496.95 194.90 52472.45 88888.00 2018-03-22 15:14:43.908 081 11496.92 194.90 52472.48 88888.00 2018-03-22 15:14:44.408 081 11496.94 194.93 52472.49 88888.00 2018-03-22 15:14:44.908 081 11496.96 194.92 52472.52 88888.00 2018-03-22 15:14:45.408 081 11496.95 194.93 52472.52 88888.00 2018-03-22 15:14:45.908 081 11496.94 194.93 52472.52 88888.00 2018-03-22 15:14:46.408 081 11496.95 194.90 52472.51 88888.00 2018-03-22 15:14:46.908 081 11496.91 194.87 52472.50 88888.00 2018-03-22 15:14:47.408 081 11496.88 194.88 52472.48 88888.00 2018-03-22 15:14:47.908 081 11496.87 194.81 52472.44 88888.00 2018-03-22 15:14:48.408 081 11496.90 194.81 52472.44 88888.00 2018-03-22 15:14:48.908 081 11496.89 194.81 52472.47 88888.00 2018-03-22 15:14:50.408 081 11496.97 194.89 52472.42 88888.00 2018-03-22 15:14:50.908 081 11496.96 194.85 52472.42 88888.00 2018-03-22 15:14:51.408 081 11496.96 194.84 52472.40 88888.00 2018-03-22 15:14:51.908 081 11496.96 194.82 52472.38 88888.00 2018-03-22 15:14:52.408 081 11496.96 194.73 52472.36 88888.00 2018-03-22 15:14:52.908 081 11496.97 194.70 52472.36 88888.00 2018-03-22 15:14:53.408 081 11496.99 194.71 52472.39 88888.00 2018-03-22 15:14:53.908 081 11497.00 194.70 52472.43 88888.00 2018-03-22 15:14:54.408 081 11497.01 194.68 52472.38 88888.00 2018-03-22 15:14:54.908 081 11497.03 194.71 52472.35 88888.00 2018-03-22 15:14:55.408 081 11497.09 194.70 52472.35 88888.00 2018-03-22 15:14:55.908 081 11497.12 194.67 52472.36 88888.00 2018-03-22 15:14:56.408 081 11497.06 194.64 52472.40 88888.00 2018-03-22 15:14:56.908 081 11497.03 194.65 52472.41 88888.00 2018-03-22 15:14:57.408 081 11497.01 194.62 52472.38 88888.00 2018-03-22 15:14:57.908 081 11497.01 194.68 52472.40 88888.00 2018-03-22 15:14:58.408 081 11497.07 194.64 52472.34 88888.00 2018-03-22 15:14:58.908 081 11497.13 194.67 52472.36 88888.00 2018-03-22 15:14:59.908 081 11497.06 194.56 52472.32 88888.00 2018-03-22 15:15:00.408 081 11497.07 194.55 52472.33 88888.00 2018-03-22 15:15:00.908 081 11497.04 194.52 52472.36 88888.00 2018-03-22 15:15:01.408 081 11497.03 194.50 52472.42 88888.00 2018-03-22 15:15:01.908 081 11497.01 194.50 52472.40 88888.00 2018-03-22 15:15:02.408 081 11497.08 194.52 52472.36 88888.00 2018-03-22 15:15:02.908 081 11497.10 194.48 52472.32 88888.00 2018-03-22 15:15:03.408 081 11497.08 194.42 52472.35 88888.00 2018-03-22 15:15:03.908 081 11497.18 194.40 52472.34 88888.00 2018-03-22 15:15:04.408 081 11497.23 194.35 52472.33 88888.00 2018-03-22 15:15:04.908 081 11497.20 194.33 52472.32 88888.00 2018-03-22 15:15:05.408 081 11497.17 194.26 52472.34 88888.00 2018-03-22 15:15:05.908 081 11497.17 194.29 52472.39 88888.00 2018-03-22 15:15:06.408 081 11497.23 194.30 52472.39 88888.00 2018-03-22 15:15:06.908 081 11497.29 194.27 52472.32 88888.00 2018-03-22 15:15:07.408 081 11497.32 194.26 52472.34 88888.00 2018-03-22 15:15:07.908 081 11497.29 194.21 52472.35 88888.00 2018-03-22 15:15:08.408 081 11497.29 194.19 52472.40 88888.00 2018-03-22 15:15:08.908 081 11497.27 194.16 52472.42 88888.00 2018-03-22 15:15:09.909 081 11497.25 194.16 52472.39 88888.00 2018-03-22 15:15:10.409 081 11497.31 194.15 52472.38 88888.00 2018-03-22 15:15:10.909 081 11497.29 194.12 52472.39 88888.00 2018-03-22 15:15:11.409 081 11497.30 194.06 52472.40 88888.00 2018-03-22 15:15:11.909 081 11497.30 194.07 52472.39 88888.00 2018-03-22 15:15:12.409 081 11497.30 194.03 52472.38 88888.00 2018-03-22 15:15:12.909 081 11497.27 194.01 52472.39 88888.00 2018-03-22 15:15:13.409 081 11497.33 194.02 52472.38 88888.00 2018-03-22 15:15:13.909 081 11497.34 194.04 52472.35 88888.00 2018-03-22 15:15:14.409 081 11497.29 194.03 52472.39 88888.00 2018-03-22 15:15:14.909 081 11497.27 193.96 52472.43 88888.00 2018-03-22 15:15:15.409 081 11497.33 193.96 52472.47 88888.00 2018-03-22 15:15:15.909 081 11497.34 193.91 52472.39 88888.00 2018-03-22 15:15:16.409 081 11497.38 193.96 52472.34 88888.00 2018-03-22 15:15:16.909 081 11497.32 194.03 52472.38 88888.00 2018-03-22 15:15:17.409 081 11497.32 193.95 52472.42 88888.00 2018-03-22 15:15:17.909 081 11497.34 193.97 52472.44 88888.00 2018-03-22 15:15:18.409 081 11497.38 193.98 52472.42 88888.00 2018-03-22 15:15:18.909 081 11497.35 194.02 52472.40 88888.00 2018-03-22 15:15:19.409 081 11497.36 194.00 52472.38 88888.00 2018-03-22 15:15:19.909 081 11497.35 193.96 52472.34 88888.00 2018-03-22 15:15:20.409 081 11497.34 193.97 52472.38 88888.00 2018-03-22 15:15:20.909 081 11497.31 193.95 52472.39 88888.00 2018-03-22 15:15:21.409 081 11497.30 193.98 52472.38 88888.00 2018-03-22 15:15:21.909 081 11497.32 193.97 52472.36 88888.00 2018-03-22 15:15:22.409 081 11497.36 193.98 52472.40 88888.00 2018-03-22 15:15:22.909 081 11497.38 193.95 52472.40 88888.00 2018-03-22 15:15:23.409 081 11497.34 193.98 52472.42 88888.00 2018-03-22 15:15:23.909 081 11497.39 194.03 52472.41 88888.00 2018-03-22 15:15:24.409 081 11497.39 194.05 52472.42 88888.00 2018-03-22 15:15:24.909 081 11497.39 194.06 52472.44 88888.00 2018-03-22 15:15:25.409 081 11497.43 194.10 52472.43 88888.00 2018-03-22 15:15:25.909 081 11497.38 194.12 52472.45 88888.00 2018-03-22 15:15:26.409 081 11497.34 194.16 52472.45 88888.00 2018-03-22 15:15:26.909 081 11497.33 194.20 52472.42 88888.00 2018-03-22 15:15:27.909 081 11497.29 194.15 52472.41 88888.00 2018-03-22 15:15:28.409 081 11497.33 194.21 52472.44 88888.00 2018-03-22 15:15:28.909 081 11497.34 194.22 52472.45 88888.00 2018-03-22 15:15:29.409 081 11497.33 194.23 52472.45 88888.00 2018-03-22 15:15:29.909 081 11497.33 194.20 52472.44 88888.00 2018-03-22 15:15:30.409 081 11497.34 194.29 52472.44 88888.00 2018-03-22 15:15:30.909 081 11497.36 194.25 52472.45 88888.00 2018-03-22 15:15:31.409 081 11497.42 194.26 52472.45 88888.00 2018-03-22 15:15:31.909 081 11497.41 194.26 52472.43 88888.00 2018-03-22 15:15:32.409 081 11497.42 194.22 52472.41 88888.00 2018-03-22 15:15:32.909 081 11497.38 194.20 52472.43 88888.00 2018-03-22 15:15:33.409 081 11497.40 194.15 52472.42 88888.00 2018-03-22 15:15:33.909 081 11497.47 194.19 52472.43 88888.00 2018-03-22 15:15:34.409 081 11497.49 194.17 52472.43 88888.00 2018-03-22 15:15:34.909 081 11497.47 194.15 52472.42 88888.00 2018-03-22 15:15:35.409 081 11497.44 194.14 52472.44 88888.00 2018-03-22 15:15:35.909 081 11497.49 194.13 52472.44 88888.00 2018-03-22 15:15:36.409 081 11497.58 194.13 52472.42 88888.00 2018-03-22 15:15:36.909 081 11497.61 194.10 52472.41 88888.00 2018-03-22 15:15:37.409 081 11497.62 194.04 52472.39 88888.00 2018-03-22 15:15:37.909 081 11497.69 194.04 52472.38 88888.00 2018-03-22 15:15:38.409 081 11497.71 194.04 52472.39 88888.00 2018-03-22 15:15:38.909 081 11497.67 194.01 52472.36 88888.00 2018-03-22 15:15:39.409 081 11497.66 194.02 52472.39 88888.00 2018-03-22 15:15:39.909 081 11497.66 194.02 52472.38 88888.00 2018-03-22 15:15:40.409 081 11497.70 194.04 52472.36 88888.00 2018-03-22 15:15:40.909 081 11497.71 194.06 52472.40 88888.00 2018-03-22 15:15:41.409 081 11497.70 194.06 52472.40 88888.00 2018-03-22 15:15:41.909 081 11497.73 194.04 52472.38 88888.00 2018-03-22 15:15:42.409 081 11497.69 193.98 52472.36 88888.00 2018-03-22 15:15:42.909 081 11497.69 193.98 52472.36 88888.00 2018-03-22 15:15:43.409 081 11497.70 194.02 52472.38 88888.00 2018-03-22 15:15:43.909 081 11497.73 193.96 52472.38 88888.00 2018-03-22 15:15:44.409 081 11497.68 193.97 52472.39 88888.00 2018-03-22 15:15:44.909 081 11497.67 194.00 52472.38 88888.00 2018-03-22 15:15:45.409 081 11497.70 193.97 52472.39 88888.00 2018-03-22 15:15:45.909 081 11497.68 194.02 52472.43 88888.00 2018-03-22 15:15:46.409 081 11497.68 194.00 52472.41 88888.00 2018-03-22 15:15:46.909 081 11497.73 193.96 52472.41 88888.00 2018-03-22 15:15:47.409 081 11497.77 193.98 52472.39 88888.00 2018-03-22 15:15:47.909 081 11497.71 194.05 52472.40 88888.00 2018-03-22 15:15:48.409 081 11497.68 194.01 52472.42 88888.00 2018-03-22 15:15:48.909 081 11497.69 194.03 52472.40 88888.00 2018-03-22 15:15:49.409 081 11497.68 193.98 52472.39 88888.00 2018-03-22 15:15:49.909 081 11497.69 193.95 52472.39 88888.00 2018-03-22 15:15:50.409 081 11497.73 193.95 52472.38 88888.00 2018-03-22 15:15:50.909 081 11497.74 194.00 52472.34 88888.00 2018-03-22 15:15:51.409 081 11497.70 193.97 52472.39 88888.00 2018-03-22 15:15:51.909 081 11497.75 193.95 52472.40 88888.00 2018-03-22 15:15:52.409 081 11497.76 193.95 52472.43 88888.00 2018-03-22 15:15:52.909 081 11497.73 193.90 52472.38 88888.00 2018-03-22 15:15:53.409 081 11497.73 193.90 52472.39 88888.00 2018-03-22 15:15:53.909 081 11497.71 193.93 52472.39 88888.00 2018-03-22 15:15:54.409 081 11497.71 193.95 52472.42 88888.00 2018-03-22 15:15:54.909 081 11497.70 194.01 52472.45 88888.00 2018-03-22 15:15:55.409 081 11497.75 193.98 52472.42 88888.00 2018-03-22 15:15:55.909 081 11497.78 193.94 52472.40 88888.00 2018-03-22 15:15:56.409 081 11497.76 193.94 52472.42 88888.00 2018-03-22 15:15:56.909 081 11497.73 193.92 52472.41 88888.00 2018-03-22 15:15:57.409 081 11497.70 193.91 52472.42 88888.00 2018-03-22 15:15:57.909 081 11497.67 193.88 52472.43 88888.00 2018-03-22 15:15:58.409 081 11497.68 193.93 52472.41 88888.00 2018-03-22 15:15:58.909 081 11497.76 193.95 52472.41 88888.00 2018-03-22 15:15:59.409 081 11497.80 193.88 52472.40 88888.00 2018-03-22 15:15:59.909 081 11497.80 193.88 52472.45 88888.00 2018-03-22 15:16:00.409 081 11497.79 193.88 52472.49 88888.00 2018-03-22 15:16:01.409 081 11497.76 193.94 52472.51 88888.00 2018-03-22 15:16:01.909 081 11497.75 193.96 52472.53 88888.00 2018-03-22 15:16:02.409 081 11497.78 193.96 52472.50 88888.00 2018-03-22 15:16:02.909 081 11497.73 193.94 52472.54 88888.00 2018-03-22 15:16:03.409 081 11497.70 193.95 52472.53 88888.00 2018-03-22 15:16:03.909 081 11497.71 194.02 52472.57 88888.00 2018-03-22 15:16:04.409 081 11497.71 194.01 52472.53 88888.00 2018-03-22 15:16:04.909 081 11497.73 194.02 52472.50 88888.00 2018-03-22 15:16:05.409 081 11497.70 194.00 52472.50 88888.00 2018-03-22 15:16:05.909 081 11497.67 194.03 52472.51 88888.00 2018-03-22 15:16:06.409 081 11497.73 194.00 52472.51 88888.00 2018-03-22 15:16:06.909 081 11497.78 193.95 52472.52 88888.00 2018-03-22 15:16:07.409 081 11497.71 193.95 52472.56 88888.00 2018-03-22 15:16:07.909 081 11497.69 194.00 52472.54 88888.00 2018-03-22 15:16:08.409 081 11497.69 194.03 52472.56 88888.00 2018-03-22 15:16:08.909 081 11497.68 194.04 52472.52 88888.00 2018-03-22 15:16:09.409 081 11497.67 194.01 52472.53 88888.00 2018-03-22 15:16:09.909 081 11497.73 194.01 52472.52 88888.00 2018-03-22 15:16:10.409 081 11497.75 194.05 52472.49 88888.00 2018-03-22 15:16:10.909 081 11497.73 194.05 52472.47 88888.00 2018-03-22 15:16:11.409 081 11497.73 194.04 52472.47 88888.00 2018-03-22 15:16:11.909 081 11497.74 194.07 52472.50 88888.00 2018-03-22 15:16:12.409 081 11497.75 194.07 52472.49 88888.00 2018-03-22 15:16:12.909 081 11497.78 194.07 52472.47 88888.00 2018-03-22 15:16:13.409 081 11497.82 194.11 52472.47 88888.00 2018-03-22 15:16:13.909 081 11497.82 194.10 52472.47 88888.00 2018-03-22 15:16:14.409 081 11497.83 194.07 52472.43 88888.00 2018-03-22 15:16:14.909 081 11497.79 194.05 52472.49 88888.00 2018-03-22 15:16:15.409 081 11497.73 194.05 52472.53 88888.00 2018-03-22 15:16:15.909 081 11497.70 194.12 52472.53 88888.00 2018-03-22 15:16:16.409 081 11497.70 194.13 52472.52 88888.00 2018-03-22 15:16:16.909 081 11497.70 194.10 52472.53 88888.00 2018-03-22 15:16:17.409 081 11497.70 194.10 52472.52 88888.00 2018-03-22 15:16:17.909 081 11497.64 194.11 52472.53 88888.00 2018-03-22 15:16:18.409 081 11497.62 194.11 52472.54 88888.00 2018-03-22 15:16:18.909 081 11497.66 194.09 52472.54 88888.00 2018-03-22 15:16:19.409 081 11497.66 194.11 52472.54 88888.00 2018-03-22 15:16:19.909 081 11497.61 194.07 52472.57 88888.00 2018-03-22 15:16:20.409 081 11497.61 194.05 52472.58 88888.00 2018-03-22 15:16:21.409 081 11497.53 194.02 52472.58 88888.00 2018-03-22 15:16:21.909 081 11497.52 194.05 52472.61 88888.00 2018-03-22 15:16:22.409 081 11497.52 194.12 52472.59 88888.00 2018-03-22 15:16:22.909 081 11497.54 194.11 52472.58 88888.00 2018-03-22 15:16:23.409 081 11497.58 194.04 52472.60 88888.00 2018-03-22 15:16:23.909 081 11497.56 193.98 52472.58 88888.00 2018-03-22 15:16:24.409 081 11497.52 193.95 52472.58 88888.00 2018-03-22 15:16:24.909 081 11497.58 194.03 52472.58 88888.00 2018-03-22 15:16:25.409 081 11497.60 194.05 52472.57 88888.00 2018-03-22 15:16:25.909 081 11497.52 194.04 52472.58 88888.00 2018-03-22 15:16:26.409 081 11497.53 194.03 52472.60 88888.00 2018-03-22 15:16:26.909 081 11497.52 193.98 52472.58 88888.00 2018-03-22 15:16:27.409 081 11497.43 194.00 52472.61 88888.00 2018-03-22 15:16:27.909 081 11497.41 193.97 52472.61 88888.00 2018-03-22 15:16:28.409 081 11497.41 193.97 52472.61 88888.00 2018-03-22 15:16:28.909 081 11497.47 193.96 52472.60 88888.00 2018-03-22 15:16:29.409 081 11497.45 193.97 52472.58 88888.00 2018-03-22 15:16:29.909 081 11497.44 193.96 52472.58 88888.00 2018-03-22 15:16:30.409 081 11497.51 193.92 52472.57 88888.00 2018-03-22 15:16:30.909 081 11497.52 193.88 52472.56 88888.00 2018-03-22 15:16:31.409 081 11497.48 193.88 52472.58 88888.00 2018-03-22 15:16:31.909 081 11497.48 193.90 52472.61 88888.00 2018-03-22 15:16:32.409 081 11497.49 193.86 52472.62 88888.00 2018-03-22 15:16:32.909 081 11497.51 193.84 52472.60 88888.00 2018-03-22 15:16:33.409 081 11497.50 193.82 52472.61 88888.00 2018-03-22 15:16:33.909 081 11497.44 193.83 52472.60 88888.00 2018-03-22 15:16:34.409 081 11497.40 193.83 52472.57 88888.00 2018-03-22 15:16:34.909 081 11497.45 193.75 52472.57 88888.00 2018-03-22 15:16:35.409 081 11497.45 193.77 52472.59 88888.00 2018-03-22 15:16:35.909 081 11497.47 193.76 52472.57 88888.00 2018-03-22 15:16:36.409 081 11497.49 193.70 52472.52 88888.00 2018-03-22 15:16:36.909 081 11497.45 193.66 52472.53 88888.00 2018-03-22 15:16:37.409 081 11497.48 193.67 52472.54 88888.00 2018-03-22 15:16:37.909 081 11497.49 193.70 52472.53 88888.00 2018-03-22 15:16:38.409 081 11497.48 193.67 52472.56 88888.00 2018-03-22 15:16:38.909 081 11497.42 193.61 52472.54 88888.00 2018-03-22 15:16:39.409 081 11497.44 193.56 52472.51 88888.00 2018-03-22 15:16:39.909 081 11497.52 193.51 52472.49 88888.00 2018-03-22 15:16:40.409 081 11497.56 193.43 52472.45 88888.00 2018-03-22 15:16:40.909 081 11497.53 193.44 52472.49 88888.00 2018-03-22 15:16:41.409 081 11497.44 193.44 52472.52 88888.00 2018-03-22 15:16:41.909 081 11497.45 193.47 52472.53 88888.00 2018-03-22 15:16:42.409 081 11497.49 193.46 52472.50 88888.00 2018-03-22 15:16:42.909 081 11497.50 193.41 52472.51 88888.00 2018-03-22 15:16:43.409 081 11497.49 193.36 52472.51 88888.00 2018-03-22 15:16:43.909 081 11497.52 193.35 52472.48 88888.00 2018-03-22 15:16:44.409 081 11497.54 193.33 52472.49 88888.00 2018-03-22 15:16:44.909 081 11497.56 193.32 52472.50 88888.00 2018-03-22 15:16:45.409 081 11497.53 193.32 52472.49 88888.00 2018-03-22 15:16:45.909 081 11497.58 193.33 52472.49 88888.00 2018-03-22 15:16:46.409 081 11497.59 193.26 52472.45 88888.00 2018-03-22 15:16:46.909 081 11497.58 193.28 52472.44 88888.00 2018-03-22 15:16:47.409 081 11497.58 193.28 52472.45 88888.00 2018-03-22 15:16:47.909 081 11497.58 193.28 52472.44 88888.00 2018-03-22 15:16:48.409 081 11497.54 193.30 52472.47 88888.00 2018-03-22 15:16:48.909 081 11497.57 193.25 52472.44 88888.00 2018-03-22 15:16:49.409 081 11497.54 193.23 52472.45 88888.00 2018-03-22 15:16:49.909 081 11497.49 193.23 52472.51 88888.00 2018-03-22 15:16:50.409 081 11497.43 193.28 52472.51 88888.00 2018-03-22 15:16:50.909 081 11497.45 193.33 52472.48 88888.00 2018-03-22 15:16:51.409 081 11497.49 193.34 52472.50 88888.00 2018-03-22 15:16:51.909 081 11497.50 193.33 52472.51 88888.00 2018-03-22 15:16:52.409 081 11497.47 193.32 52472.51 88888.00 2018-03-22 15:16:52.909 081 11497.43 193.38 52472.53 88888.00 2018-03-22 15:16:53.409 081 11497.40 193.41 52472.56 88888.00 2018-03-22 15:16:53.909 081 11497.41 193.44 52472.56 88888.00 2018-03-22 15:16:54.409 081 11497.44 193.46 52472.53 88888.00 2018-03-22 15:16:54.909 081 11497.49 193.47 52472.51 88888.00 2018-03-22 15:16:55.409 081 11497.43 193.45 52472.51 88888.00 2018-03-22 15:16:55.909 081 11497.42 193.45 52472.53 88888.00 2018-03-22 15:16:56.409 081 11497.48 193.45 52472.51 88888.00 2018-03-22 15:16:56.909 081 11497.51 193.42 52472.45 88888.00 2018-03-22 15:16:57.409 081 11497.48 193.42 52472.47 88888.00 2018-03-22 15:16:57.909 081 11497.48 193.43 52472.48 88888.00 2018-03-22 15:16:58.409 081 11497.48 193.48 52472.48 88888.00 2018-03-22 15:16:58.909 081 11497.47 193.47 52472.49 88888.00 2018-03-22 15:16:59.409 081 11497.49 193.45 52472.45 88888.00 2018-03-22 15:16:59.909 081 11497.45 193.43 52472.42 88888.00 2018-03-22 15:17:00.409 081 11497.51 193.41 52472.39 88888.00 2018-03-22 15:17:00.909 081 11497.54 193.43 52472.38 88888.00 2018-03-22 15:17:01.409 081 11497.57 193.51 52472.38 88888.00 2018-03-22 15:17:01.909 081 11497.56 193.51 52472.36 88888.00 2018-03-22 15:17:02.409 081 11497.53 193.46 52472.40 88888.00 2018-03-22 15:17:02.909 081 11497.49 193.47 52472.43 88888.00 2018-03-22 15:17:03.409 081 11497.48 193.46 52472.45 88888.00 2018-03-22 15:17:03.909 081 11497.52 193.47 52472.44 88888.00 2018-03-22 15:17:04.409 081 11497.54 193.51 52472.45 88888.00 2018-03-22 15:17:04.909 081 11497.59 193.49 52472.44 88888.00 2018-03-22 15:17:05.409 081 11497.61 193.48 52472.43 88888.00 2018-03-22 15:17:05.909 081 11497.58 193.48 52472.43 88888.00 2018-03-22 15:17:06.409 081 11497.54 193.48 52472.42 88888.00 2018-03-22 15:17:06.909 081 11497.57 193.48 52472.43 88888.00 2018-03-22 15:17:07.409 081 11497.60 193.49 52472.45 88888.00 2018-03-22 15:17:07.909 081 11497.56 193.52 52472.44 88888.00 2018-03-22 15:17:08.409 081 11497.58 193.52 52472.47 88888.00 2018-03-22 15:17:08.909 081 11497.58 193.52 52472.45 88888.00 2018-03-22 15:17:09.409 081 11497.59 193.49 52472.42 88888.00 2018-03-22 15:17:09.909 081 11497.57 193.53 52472.41 88888.00 2018-03-22 15:17:10.409 081 11497.61 193.53 52472.43 88888.00 2018-03-22 15:17:10.909 081 11497.60 193.55 52472.44 88888.00 2018-03-22 15:17:11.409 081 11497.59 193.51 52472.41 88888.00 2018-03-22 15:17:11.909 081 11497.60 193.48 52472.40 88888.00 2018-03-22 15:17:12.909 081 11497.60 193.49 52472.42 88888.00 2018-03-22 15:17:13.409 081 11497.60 193.52 52472.42 88888.00 2018-03-22 15:17:13.909 081 11497.61 193.52 52472.44 88888.00 2018-03-22 15:17:14.409 081 11497.61 193.51 52472.47 88888.00 2018-03-22 15:17:14.909 081 11497.60 193.48 52472.45 88888.00 2018-03-22 15:17:15.409 081 11497.61 193.51 52472.43 88888.00 2018-03-22 15:17:15.909 081 11497.60 193.46 52472.48 88888.00 2018-03-22 15:17:16.409 081 11497.67 193.46 52472.44 88888.00 2018-03-22 15:17:16.909 081 11497.65 193.43 52472.44 88888.00 2018-03-22 15:17:17.409 081 11497.62 193.43 52472.44 88888.00 2018-03-22 15:17:17.909 081 11497.62 193.36 52472.42 88888.00 2018-03-22 15:17:18.409 081 11497.61 193.36 52472.39 88888.00 2018-03-22 15:17:18.909 081 11497.60 193.32 52472.39 88888.00 2018-03-22 15:17:19.409 081 11497.62 193.33 52472.36 88888.00 2018-03-22 15:17:19.909 081 11497.66 193.26 52472.33 88888.00 2018-03-22 15:17:20.409 081 11497.68 193.25 52472.36 88888.00 2018-03-22 15:17:20.909 081 11497.70 193.22 52472.38 88888.00 2018-03-22 15:17:21.409 081 11497.76 193.16 52472.38 88888.00 2018-03-22 15:17:21.909 081 11497.77 193.14 52472.41 88888.00 2018-03-22 15:17:22.409 081 11497.74 193.10 52472.38 88888.00 2018-03-22 15:17:22.909 081 11497.77 193.14 52472.38 88888.00 2018-03-22 15:17:23.409 081 11497.79 193.13 52472.40 88888.00 2018-03-22 15:17:23.909 081 11497.75 193.07 52472.40 88888.00 2018-03-22 15:17:24.409 081 11497.75 193.03 52472.41 88888.00 2018-03-22 15:17:24.909 081 11497.82 193.05 52472.34 88888.00 2018-03-22 15:17:25.409 081 11497.88 193.03 52472.38 88888.00 2018-03-22 15:17:25.909 081 11497.94 193.05 52472.40 88888.00 2018-03-22 15:17:26.409 081 11497.95 193.08 52472.36 88888.00 2018-03-22 15:17:26.909 081 11497.94 193.06 52472.34 88888.00 2018-03-22 15:17:27.409 081 11497.94 193.07 52472.34 88888.00 2018-03-22 15:17:27.909 081 11497.92 193.12 52472.38 88888.00 2018-03-22 15:17:28.409 081 11497.87 193.08 52472.38 88888.00 2018-03-22 15:17:28.909 081 11497.87 193.05 52472.36 88888.00 2018-03-22 15:17:29.409 081 11497.93 193.12 52472.36 88888.00 2018-03-22 15:17:29.909 081 11497.88 193.12 52472.40 88888.00 2018-03-22 15:17:30.409 081 11497.91 193.13 52472.40 88888.00 2018-03-22 15:17:30.909 081 11497.89 193.15 52472.39 88888.00 2018-03-22 15:17:31.409 081 11497.95 193.24 52472.36 88888.00 2018-03-22 15:17:31.909 081 11497.96 193.25 52472.39 88888.00 2018-03-22 15:17:32.909 081 11497.88 193.25 52472.41 88888.00 2018-03-22 15:17:33.409 081 11497.88 193.26 52472.41 88888.00 2018-03-22 15:17:33.909 081 11497.91 193.22 52472.42 88888.00 2018-03-22 15:17:34.409 081 11497.91 193.27 52472.49 88888.00 2018-03-22 15:17:34.909 081 11497.89 193.32 52472.51 88888.00 2018-03-22 15:17:35.409 081 11497.88 193.33 52472.52 88888.00 2018-03-22 15:17:35.909 081 11497.85 193.30 52472.49 88888.00 2018-03-22 15:17:36.409 081 11497.84 193.34 52472.50 88888.00 2018-03-22 15:17:36.909 081 11497.83 193.37 52472.52 88888.00 2018-03-22 15:17:37.409 081 11497.78 193.37 52472.51 88888.00 2018-03-22 15:17:37.909 081 11497.77 193.35 52472.52 88888.00 2018-03-22 15:17:38.409 081 11497.78 193.35 52472.53 88888.00 2018-03-22 15:17:38.909 081 11497.80 193.33 52472.53 88888.00 2018-03-22 15:17:39.409 081 11497.82 193.33 52472.49 88888.00 2018-03-22 15:17:39.909 081 11497.85 193.35 52472.50 88888.00 2018-03-22 15:17:40.409 081 11497.85 193.35 52472.47 88888.00 2018-03-22 15:17:40.909 081 11497.80 193.33 52472.45 88888.00 2018-03-22 15:17:41.409 081 11497.82 193.28 52472.45 88888.00 2018-03-22 15:17:41.909 081 11497.87 193.27 52472.44 88888.00 2018-03-22 15:17:42.910 081 11497.84 193.25 52472.44 88888.00 2018-03-22 15:17:43.410 081 11497.83 193.24 52472.44 88888.00 2018-03-22 15:17:43.910 081 11497.87 193.18 52472.44 88888.00 2018-03-22 15:17:44.410 081 11497.88 193.17 52472.42 88888.00 2018-03-22 15:17:44.910 081 11497.87 193.19 52472.48 88888.00 2018-03-22 15:17:45.410 081 11497.87 193.17 52472.45 88888.00 2018-03-22 15:17:45.910 081 11497.94 193.14 52472.48 88888.00 2018-03-22 15:17:46.410 081 11497.96 193.10 52472.45 88888.00 2018-03-22 15:17:46.910 081 11498.02 193.09 52472.42 88888.00 2018-03-22 15:17:47.410 081 11498.02 193.14 52472.43 88888.00 2018-03-22 15:17:47.910 081 11498.00 193.15 52472.47 88888.00 2018-03-22 15:17:48.410 081 11498.01 193.14 52472.47 88888.00 2018-03-22 15:17:48.910 081 11498.00 193.15 52472.44 88888.00 2018-03-22 15:17:49.410 081 11498.05 193.16 52472.44 88888.00 2018-03-22 15:17:49.910 081 11498.02 193.18 52472.48 88888.00 2018-03-22 15:17:50.410 081 11497.99 193.25 52472.54 88888.00 2018-03-22 15:17:50.910 081 11498.04 193.25 52472.53 88888.00 2018-03-22 15:17:51.410 081 11498.03 193.23 52472.52 88888.00 2018-03-22 15:17:51.910 081 11498.01 193.24 52472.56 88888.00 2018-03-22 15:17:52.410 081 11498.05 193.22 52472.52 88888.00 2018-03-22 15:17:52.910 081 11498.10 193.25 52472.50 88888.00 2018-03-22 15:17:53.410 081 11498.09 193.29 52472.52 88888.00 2018-03-22 15:17:53.910 081 11498.10 193.27 52472.51 88888.00 2018-03-22 15:17:54.410 081 11498.09 193.27 52472.52 88888.00 2018-03-22 15:17:54.910 081 11498.10 193.28 52472.57 88888.00 2018-03-22 15:17:55.410 081 11498.10 193.29 52472.57 88888.00 2018-03-22 15:17:55.910 081 11498.03 193.29 52472.59 88888.00 2018-03-22 15:17:56.410 081 11498.05 193.32 52472.54 88888.00 2018-03-22 15:17:56.910 081 11498.00 193.28 52472.52 88888.00 2018-03-22 15:17:57.410 081 11497.99 193.29 52472.56 88888.00 2018-03-22 15:17:57.910 081 11498.06 193.32 52472.52 88888.00 2018-03-22 15:17:58.410 081 11498.04 193.27 52472.51 88888.00 2018-03-22 15:17:58.910 081 11497.99 193.27 52472.51 88888.00 2018-03-22 15:17:59.410 081 11497.93 193.27 52472.51 88888.00 2018-03-22 15:17:59.910 081 11497.87 193.32 52472.56 88888.00 2018-03-22 15:18:00.410 081 11497.88 193.29 52472.58 88888.00 2018-03-22 15:18:00.910 081 11497.87 193.26 52472.53 88888.00 2018-03-22 15:18:01.410 081 11497.87 193.22 52472.53 88888.00 2018-03-22 15:18:01.910 081 11497.87 193.26 52472.52 88888.00 2018-03-22 15:18:02.410 081 11497.92 193.23 52472.58 88888.00 2018-03-22 15:18:02.910 081 11497.95 193.24 52472.65 88888.00 2018-03-22 15:18:03.410 081 11497.94 193.27 52472.67 88888.00 2018-03-22 15:18:03.910 081 11497.89 193.24 52472.66 88888.00 2018-03-22 15:18:04.410 081 11497.94 193.24 52472.65 88888.00 2018-03-22 15:18:04.910 081 11497.91 193.24 52472.66 88888.00 2018-03-22 15:18:05.410 081 11497.87 193.20 52472.65 88888.00 2018-03-22 15:18:05.910 081 11497.86 193.22 52472.67 88888.00 2018-03-22 15:18:06.410 081 11497.86 193.24 52472.68 88888.00 2018-03-22 15:18:06.910 081 11497.86 193.22 52472.65 88888.00 2018-03-22 15:18:07.410 081 11497.91 193.19 52472.66 88888.00 2018-03-22 15:18:07.910 081 11497.99 193.20 52472.65 88888.00 2018-03-22 15:18:08.410 081 11498.00 193.20 52472.63 88888.00 2018-03-22 15:18:08.910 081 11497.99 193.24 52472.68 88888.00 2018-03-22 15:18:09.410 081 11497.93 193.24 52472.68 88888.00 2018-03-22 15:18:09.910 081 11497.87 193.23 52472.66 88888.00 2018-03-22 15:18:10.410 081 11497.87 193.22 52472.67 88888.00 2018-03-22 15:18:10.910 081 11497.91 193.26 52472.66 88888.00 2018-03-22 15:18:11.410 081 11497.93 193.28 52472.69 88888.00 2018-03-22 15:18:11.910 081 11497.92 193.33 52472.67 88888.00 2018-03-22 15:18:12.410 081 11497.92 193.39 52472.65 88888.00 2018-03-22 15:18:12.910 081 11497.93 193.39 52472.65 88888.00 2018-03-22 15:18:13.410 081 11497.92 193.33 52472.66 88888.00 2018-03-22 15:18:13.910 081 11497.92 193.33 52472.65 88888.00 2018-03-22 15:18:14.410 081 11497.92 193.33 52472.66 88888.00 2018-03-22 15:18:14.910 081 11497.86 193.32 52472.68 88888.00 2018-03-22 15:18:15.410 081 11497.91 193.29 52472.68 88888.00 2018-03-22 15:18:15.910 081 11497.95 193.34 52472.70 88888.00 2018-03-22 15:18:16.410 081 11497.92 193.38 52472.70 88888.00 2018-03-22 15:18:16.910 081 11497.88 193.42 52472.70 88888.00 2018-03-22 15:18:17.410 081 11497.88 193.41 52472.67 88888.00 2018-03-22 15:18:17.910 081 11497.91 193.36 52472.63 88888.00 2018-03-22 15:18:18.410 081 11497.87 193.35 52472.66 88888.00 2018-03-22 15:18:18.910 081 11497.87 193.34 52472.67 88888.00 2018-03-22 15:18:19.410 081 11497.89 193.44 52472.65 88888.00 2018-03-22 15:18:19.910 081 11497.91 193.47 52472.65 88888.00 2018-03-22 15:18:20.410 081 11497.96 193.47 52472.63 88888.00 2018-03-22 15:18:20.910 081 11497.95 193.46 52472.61 88888.00 2018-03-22 15:18:21.410 081 11497.92 193.45 52472.60 88888.00 2018-03-22 15:18:21.910 081 11497.96 193.44 52472.60 88888.00 2018-03-22 15:18:22.410 081 11498.00 193.42 52472.59 88888.00 2018-03-22 15:18:22.910 081 11497.97 193.34 52472.58 88888.00 2018-03-22 15:18:23.410 081 11497.99 193.34 52472.56 88888.00 2018-03-22 15:18:23.910 081 11498.04 193.39 52472.53 88888.00 2018-03-22 15:18:24.410 081 11498.02 193.37 52472.50 88888.00 2018-03-22 15:18:24.910 081 11498.02 193.37 52472.51 88888.00 2018-03-22 15:18:25.410 081 11498.06 193.41 52472.52 88888.00 2018-03-22 15:18:25.910 081 11498.10 193.37 52472.50 88888.00 2018-03-22 15:18:26.410 081 11498.14 193.36 52472.49 88888.00 2018-03-22 15:18:26.910 081 11498.11 193.34 52472.54 88888.00 2018-03-22 15:18:27.410 081 11498.15 193.37 52472.53 88888.00 2018-03-22 15:18:27.910 081 11498.15 193.35 52472.51 88888.00 2018-03-22 15:18:28.410 081 11498.15 193.32 52472.48 88888.00 2018-03-22 15:18:28.910 081 11498.17 193.30 52472.49 88888.00 2018-03-22 15:18:29.410 081 11498.17 193.28 52472.47 88888.00 2018-03-22 15:18:29.910 081 11498.20 193.26 52472.50 88888.00 2018-03-22 15:18:30.410 081 11498.22 193.25 52472.50 88888.00 2018-03-22 15:18:30.910 081 11498.22 193.19 52472.51 88888.00 2018-03-22 15:18:31.410 081 11498.23 193.19 52472.50 88888.00 2018-03-22 15:18:31.910 081 11498.22 193.16 52472.51 88888.00 2018-03-22 15:18:32.410 081 11498.28 193.14 52472.52 88888.00 2018-03-22 15:18:32.910 081 11498.30 193.14 52472.53 88888.00 2018-03-22 15:18:33.410 081 11498.30 193.19 52472.53 88888.00 2018-03-22 15:18:33.910 081 11498.30 193.19 52472.53 88888.00 2018-03-22 15:18:34.410 081 11498.29 193.23 52472.51 88888.00 2018-03-22 15:18:34.910 081 11498.29 193.24 52472.53 88888.00 2018-03-22 15:18:35.410 081 11498.33 193.24 52472.52 88888.00 2018-03-22 15:18:35.910 081 11498.32 193.20 52472.52 88888.00 2018-03-22 15:18:36.410 081 11498.31 193.17 52472.54 88888.00 2018-03-22 15:18:36.910 081 11498.33 193.15 52472.53 88888.00 2018-03-22 15:18:37.410 081 11498.35 193.12 52472.54 88888.00 2018-03-22 15:18:37.910 081 11498.33 193.16 52472.58 88888.00 2018-03-22 15:18:38.410 081 11498.35 193.24 52472.57 88888.00 2018-03-22 15:18:38.910 081 11498.33 193.26 52472.59 88888.00 2018-03-22 15:18:39.410 081 11498.31 193.27 52472.62 88888.00 2018-03-22 15:18:39.910 081 11498.30 193.29 52472.60 88888.00 2018-03-22 15:18:40.410 081 11498.28 193.25 52472.56 88888.00 2018-03-22 15:18:40.910 081 11498.27 193.26 52472.56 88888.00 2018-03-22 15:18:41.410 081 11498.23 193.34 52472.62 88888.00 2018-03-22 15:18:41.910 081 11498.19 193.34 52472.60 88888.00 2018-03-22 15:18:42.410 081 11498.18 193.35 52472.61 88888.00 2018-03-22 15:18:42.910 081 11498.18 193.38 52472.61 88888.00 2018-03-22 15:18:43.410 081 11498.17 193.39 52472.61 88888.00 2018-03-22 15:18:43.910 081 11498.14 193.39 52472.63 88888.00 2018-03-22 15:18:44.410 081 11498.14 193.42 52472.63 88888.00 2018-03-22 15:18:44.910 081 11498.09 193.38 52472.65 88888.00 2018-03-22 15:18:45.410 081 11498.06 193.38 52472.67 88888.00 2018-03-22 15:18:45.910 081 11498.09 193.39 52472.68 88888.00 2018-03-22 15:18:46.410 081 11498.15 193.41 52472.66 88888.00 2018-03-22 15:18:46.910 081 11498.17 193.42 52472.66 88888.00 2018-03-22 15:18:47.410 081 11498.06 193.44 52472.67 88888.00 2018-03-22 15:18:47.910 081 11498.10 193.44 52472.67 88888.00 2018-03-22 15:18:48.410 081 11498.14 193.47 52472.69 88888.00 2018-03-22 15:18:48.910 081 11498.12 193.48 52472.72 88888.00 2018-03-22 15:18:49.410 081 11498.12 193.51 52472.72 88888.00 2018-03-22 15:18:49.910 081 11498.10 193.48 52472.72 88888.00 2018-03-22 15:18:50.410 081 11498.08 193.43 52472.74 88888.00 2018-03-22 15:18:50.910 081 11498.13 193.51 52472.71 88888.00 2018-03-22 15:18:51.410 081 11498.06 193.56 52472.70 88888.00 2018-03-22 15:18:51.910 081 11498.04 193.54 52472.70 88888.00 2018-03-22 15:18:52.410 081 11498.09 193.51 52472.71 88888.00 2018-03-22 15:18:52.910 081 11498.14 193.52 52472.74 88888.00 2018-03-22 15:18:53.410 081 11498.13 193.56 52472.70 88888.00 2018-03-22 15:18:54.410 081 11498.17 193.56 52472.69 88888.00 2018-03-22 15:18:54.910 081 11498.14 193.59 52472.69 88888.00 2018-03-22 15:18:55.410 081 11498.10 193.59 52472.72 88888.00 2018-03-22 15:18:55.910 081 11498.08 193.54 52472.75 88888.00 2018-03-22 15:18:56.410 081 11498.09 193.55 52472.79 88888.00 2018-03-22 15:18:56.910 081 11498.02 193.59 52472.78 88888.00 2018-03-22 15:18:57.410 081 11497.97 193.61 52472.83 88888.00 2018-03-22 15:18:57.910 081 11497.95 193.61 52472.84 88888.00 2018-03-22 15:18:58.410 081 11497.92 193.68 52472.84 88888.00 2018-03-22 15:18:58.910 081 11497.89 193.66 52472.85 88888.00 2018-03-22 15:18:59.410 081 11497.86 193.67 52472.86 88888.00 2018-03-22 15:18:59.910 081 11497.86 193.68 52472.86 88888.00 2018-03-22 15:19:00.410 081 11497.86 193.68 52472.86 88888.00 2018-03-22 15:19:00.910 081 11497.88 193.75 52472.84 88888.00 2018-03-22 15:19:01.410 081 11497.88 193.80 52472.84 88888.00 2018-03-22 15:19:01.910 081 11497.87 193.72 52472.78 88888.00 2018-03-22 15:19:02.410 081 11497.86 193.71 52472.79 88888.00 2018-03-22 15:19:02.910 081 11497.88 193.74 52472.78 88888.00 2018-03-22 15:19:03.410 081 11497.89 193.77 52472.75 88888.00 2018-03-22 15:19:03.910 081 11497.86 193.73 52472.75 88888.00 2018-03-22 15:19:04.410 081 11497.88 193.72 52472.74 88888.00 2018-03-22 15:19:04.910 081 11497.91 193.73 52472.75 88888.00 2018-03-22 15:19:05.410 081 11497.86 193.74 52472.76 88888.00 2018-03-22 15:19:05.910 081 11497.88 193.66 52472.77 88888.00 2018-03-22 15:19:06.410 081 11497.88 193.67 52472.78 88888.00 2018-03-22 15:19:06.910 081 11497.87 193.68 52472.76 88888.00 2018-03-22 15:19:07.410 081 11497.80 193.68 52472.74 88888.00 2018-03-22 15:19:07.910 081 11497.77 193.65 52472.80 88888.00 2018-03-22 15:19:08.410 081 11497.79 193.62 52472.79 88888.00 2018-03-22 15:19:08.910 081 11497.78 193.66 52472.77 88888.00 2018-03-22 15:19:09.410 081 11497.76 193.62 52472.77 88888.00 2018-03-22 15:19:09.910 081 11497.80 193.56 52472.76 88888.00 2018-03-22 15:19:10.410 081 11497.89 193.52 52472.72 88888.00 2018-03-22 15:19:10.910 081 11497.91 193.52 52472.68 88888.00 2018-03-22 15:19:11.410 081 11497.84 193.48 52472.68 88888.00 2018-03-22 15:19:11.910 081 11497.82 193.45 52472.69 88888.00 2018-03-22 15:19:12.410 081 11497.80 193.42 52472.72 88888.00 2018-03-22 15:19:12.910 081 11497.83 193.37 52472.72 88888.00 2018-03-22 15:19:13.410 081 11497.83 193.34 52472.75 88888.00 2018-03-22 15:19:14.410 081 11497.79 193.30 52472.83 88888.00 2018-03-22 15:19:14.910 081 11497.83 193.26 52472.77 88888.00 2018-03-22 15:19:15.410 081 11497.87 193.25 52472.82 88888.00 2018-03-22 15:19:15.910 081 11497.88 193.25 52472.85 88888.00 2018-03-22 15:19:16.410 081 11497.88 193.17 52472.79 88888.00 2018-03-22 15:19:16.910 081 11497.88 193.16 52472.76 88888.00 2018-03-22 15:19:17.410 081 11497.95 193.14 52472.78 88888.00 2018-03-22 15:19:17.910 081 11497.99 193.07 52472.71 88888.00 2018-03-22 15:19:18.410 081 11498.01 193.03 52472.69 88888.00 2018-03-22 15:19:18.910 081 11498.06 192.98 52472.72 88888.00 2018-03-22 15:19:19.410 081 11498.09 193.03 52472.76 88888.00 2018-03-22 15:19:19.910 081 11498.04 193.05 52472.77 88888.00 2018-03-22 15:19:20.410 081 11498.00 192.98 52472.77 88888.00 2018-03-22 15:19:20.910 081 11497.99 192.97 52472.78 88888.00 2018-03-22 15:19:21.410 081 11497.97 192.98 52472.79 88888.00 2018-03-22 15:19:21.910 081 11497.96 193.03 52472.76 88888.00 2018-03-22 15:19:22.410 081 11497.97 193.06 52472.75 88888.00 2018-03-22 15:19:22.910 081 11498.02 193.06 52472.77 88888.00 2018-03-22 15:19:23.410 081 11497.99 193.03 52472.78 88888.00 2018-03-22 15:19:23.910 081 11497.99 192.98 52472.77 88888.00 2018-03-22 15:19:24.410 081 11498.01 193.05 52472.76 88888.00 2018-03-22 15:19:24.910 081 11498.00 193.07 52472.74 88888.00 2018-03-22 15:19:25.410 081 11497.96 193.06 52472.74 88888.00 2018-03-22 15:19:25.910 081 11497.95 193.05 52472.76 88888.00 2018-03-22 15:19:26.410 081 11497.96 193.06 52472.77 88888.00 2018-03-22 15:19:26.910 081 11497.95 193.12 52472.76 88888.00 2018-03-22 15:19:27.410 081 11497.96 193.12 52472.74 88888.00 2018-03-22 15:19:27.910 081 11497.94 193.09 52472.72 88888.00 2018-03-22 15:19:28.410 081 11497.93 193.12 52472.76 88888.00 2018-03-22 15:19:28.910 081 11497.89 193.16 52472.77 88888.00 2018-03-22 15:19:29.410 081 11497.88 193.15 52472.75 88888.00 2018-03-22 15:19:29.910 081 11497.89 193.14 52472.69 88888.00 2018-03-22 15:19:30.410 081 11497.88 193.08 52472.70 88888.00 2018-03-22 15:19:30.910 081 11497.84 193.06 52472.74 88888.00 2018-03-22 15:19:31.410 081 11497.80 193.13 52472.77 88888.00 2018-03-22 15:19:31.910 081 11497.78 193.14 52472.76 88888.00 2018-03-22 15:19:32.410 081 11497.79 193.12 52472.72 88888.00 2018-03-22 15:19:32.910 081 11497.79 193.12 52472.69 88888.00 2018-03-22 15:19:33.410 081 11497.82 193.08 52472.63 88888.00 2018-03-22 15:19:33.910 081 11497.86 193.06 52472.62 88888.00 2018-03-22 15:19:34.410 081 11497.86 193.08 52472.66 88888.00 2018-03-22 15:19:34.910 081 11497.78 193.10 52472.67 88888.00 2018-03-22 15:19:35.410 081 11497.79 193.10 52472.66 88888.00 2018-03-22 15:19:35.910 081 11497.82 193.07 52472.63 88888.00 2018-03-22 15:19:36.410 081 11497.80 193.06 52472.66 88888.00 2018-03-22 15:19:36.910 081 11497.86 193.08 52472.67 88888.00 2018-03-22 15:19:37.410 081 11497.87 193.05 52472.66 88888.00 2018-03-22 15:19:37.910 081 11497.88 193.04 52472.63 88888.00 2018-03-22 15:19:38.410 081 11497.88 193.07 52472.62 88888.00 2018-03-22 15:19:38.910 081 11497.83 193.06 52472.65 88888.00 2018-03-22 15:19:39.410 081 11497.80 193.08 52472.65 88888.00 2018-03-22 15:19:39.910 081 11497.83 193.06 52472.61 88888.00 2018-03-22 15:19:40.410 081 11497.87 193.08 52472.59 88888.00 2018-03-22 15:19:40.910 081 11497.86 193.10 52472.61 88888.00 2018-03-22 15:19:41.410 081 11497.83 193.12 52472.67 88888.00 2018-03-22 15:19:41.910 081 11497.82 193.12 52472.66 88888.00 2018-03-22 15:19:42.410 081 11497.80 193.08 52472.65 88888.00 2018-03-22 15:19:42.910 081 11497.86 193.09 52472.63 88888.00 2018-03-22 15:19:43.410 081 11497.86 193.06 52472.62 88888.00 2018-03-22 15:19:43.910 081 11497.86 193.04 52472.60 88888.00 2018-03-22 15:19:44.410 081 11497.92 193.09 52472.59 88888.00 2018-03-22 15:19:44.910 081 11497.88 193.10 52472.58 88888.00 2018-03-22 15:19:45.410 081 11497.86 193.06 52472.60 88888.00 2018-03-22 15:19:45.910 081 11497.89 193.04 52472.61 88888.00 2018-03-22 15:19:46.410 081 11497.88 193.03 52472.61 88888.00 2018-03-22 15:19:46.910 081 11497.88 193.01 52472.60 88888.00 2018-03-22 15:19:47.410 081 11497.87 192.97 52472.63 88888.00 2018-03-22 15:19:47.910 081 11497.88 192.97 52472.63 88888.00 2018-03-22 15:19:48.410 081 11497.83 192.94 52472.66 88888.00 2018-03-22 15:19:48.910 081 11497.80 192.96 52472.61 88888.00 2018-03-22 15:19:49.410 081 11497.79 192.89 52472.60 88888.00 2018-03-22 15:19:49.910 081 11497.84 192.90 52472.60 88888.00 2018-03-22 15:19:50.410 081 11497.87 192.88 52472.61 88888.00 2018-03-22 15:19:50.910 081 11497.85 192.87 52472.62 88888.00 2018-03-22 15:19:51.410 081 11497.83 192.90 52472.61 88888.00 2018-03-22 15:19:51.910 081 11497.86 192.88 52472.58 88888.00 2018-03-22 15:19:52.410 081 11497.89 192.80 52472.57 88888.00 2018-03-22 15:19:52.910 081 11497.93 192.77 52472.58 88888.00 2018-03-22 15:19:53.410 081 11497.88 192.83 52472.59 88888.00 2018-03-22 15:19:53.910 081 11497.86 192.84 52472.56 88888.00 2018-03-22 15:19:54.410 081 11497.86 192.83 52472.52 88888.00 2018-03-22 15:19:54.910 081 11497.87 192.83 52472.54 88888.00 2018-03-22 15:19:55.410 081 11497.86 192.80 52472.52 88888.00 2018-03-22 15:19:55.910 081 11497.91 192.75 52472.52 88888.00 2018-03-22 15:19:56.410 081 11497.91 192.70 52472.52 88888.00 2018-03-22 15:19:56.910 081 11497.85 192.74 52472.56 88888.00 2018-03-22 15:19:57.410 081 11497.89 192.75 52472.57 88888.00 2018-03-22 15:19:57.910 081 11497.92 192.79 52472.56 88888.00 2018-03-22 15:19:58.410 081 11497.93 192.79 52472.58 88888.00 2018-03-22 15:19:58.910 081 11497.89 192.79 52472.58 88888.00 2018-03-22 15:19:59.410 081 11497.93 192.76 52472.57 88888.00 2018-03-22 15:19:59.910 081 11497.94 192.76 52472.53 88888.00 2018-03-22 15:20:00.410 081 11497.92 192.77 52472.52 88888.00 2018-03-22 15:20:00.910 081 11497.92 192.71 52472.49 88888.00 2018-03-22 15:20:01.410 081 11497.96 192.70 52472.49 88888.00 2018-03-22 15:20:01.910 081 11497.96 192.69 52472.49 88888.00 2018-03-22 15:20:02.410 081 11497.97 192.69 52472.51 88888.00 2018-03-22 15:20:02.910 081 11497.96 192.71 52472.50 88888.00 2018-03-22 15:20:03.410 081 11497.93 192.71 52472.48 88888.00 2018-03-22 15:20:03.910 081 11497.88 192.71 52472.51 88888.00 2018-03-22 15:20:04.410 081 11497.92 192.80 52472.49 88888.00 2018-03-22 15:20:04.910 081 11497.96 192.80 52472.42 88888.00 2018-03-22 15:20:05.410 081 11497.95 192.74 52472.43 88888.00 2018-03-22 15:20:05.910 081 11497.94 192.68 52472.42 88888.00 2018-03-22 15:20:06.410 081 11497.92 192.74 52472.44 88888.00 2018-03-22 15:20:06.910 081 11497.89 192.81 52472.49 88888.00 2018-03-22 15:20:07.410 081 11497.87 192.83 52472.49 88888.00 2018-03-22 15:20:07.910 081 11497.82 192.84 52472.49 88888.00 2018-03-22 15:20:08.410 081 11497.79 192.83 52472.51 88888.00 2018-03-22 15:20:08.910 081 11497.79 192.83 52472.54 88888.00 2018-03-22 15:20:09.410 081 11497.78 192.85 52472.52 88888.00 2018-03-22 15:20:09.910 081 11497.79 192.84 52472.52 88888.00 2018-03-22 15:20:10.410 081 11497.80 192.85 52472.54 88888.00 2018-03-22 15:20:10.910 081 11497.83 192.89 52472.52 88888.00 2018-03-22 15:20:11.410 081 11497.85 192.91 52472.51 88888.00 2018-03-22 15:20:11.910 081 11497.86 192.94 52472.51 88888.00 2018-03-22 15:20:12.410 081 11497.78 192.96 52472.56 88888.00 2018-03-22 15:20:12.910 081 11497.79 192.97 52472.57 88888.00 2018-03-22 15:20:13.410 081 11497.80 192.94 52472.58 88888.00 2018-03-22 15:20:13.910 081 11497.85 192.97 52472.59 88888.00 2018-03-22 15:20:14.410 081 11497.88 192.94 52472.58 88888.00 2018-03-22 15:20:14.910 081 11497.89 192.94 52472.52 88888.00 2018-03-22 15:20:15.410 081 11497.88 192.97 52472.54 88888.00 2018-03-22 15:20:15.910 081 11497.84 192.94 52472.59 88888.00 2018-03-22 15:20:16.410 081 11497.86 192.97 52472.58 88888.00 2018-03-22 15:20:16.910 081 11497.87 192.91 52472.53 88888.00 2018-03-22 15:20:17.410 081 11497.91 192.89 52472.52 88888.00 2018-03-22 15:20:17.910 081 11497.94 192.91 52472.52 88888.00 2018-03-22 15:20:18.410 081 11497.94 192.90 52472.56 88888.00 2018-03-22 15:20:18.910 081 11497.93 192.91 52472.56 88888.00 2018-03-22 15:20:19.411 081 11497.93 192.90 52472.54 88888.00 2018-03-22 15:20:19.911 081 11497.95 192.91 52472.57 88888.00 2018-03-22 15:20:20.411 081 11497.92 192.94 52472.58 88888.00 2018-03-22 15:20:20.911 081 11497.89 192.89 52472.63 88888.00 2018-03-22 15:20:21.411 081 11497.87 192.87 52472.67 88888.00 2018-03-22 15:20:21.911 081 11497.88 192.84 52472.65 88888.00 2018-03-22 15:20:22.411 081 11497.84 192.79 52472.66 88888.00 2018-03-22 15:20:22.911 081 11497.84 192.83 52472.62 88888.00 2018-03-22 15:20:23.411 081 11497.88 192.85 52472.58 88888.00 2018-03-22 15:20:23.911 081 11497.89 192.85 52472.59 88888.00 2018-03-22 15:20:24.411 081 11497.88 192.86 52472.58 88888.00 2018-03-22 15:20:24.911 081 11497.87 192.84 52472.58 88888.00 2018-03-22 15:20:25.911 081 11497.91 192.86 52472.57 88888.00 2018-03-22 15:20:26.411 081 11497.86 192.88 52472.58 88888.00 2018-03-22 15:20:26.911 081 11497.88 192.85 52472.56 88888.00 2018-03-22 15:20:27.411 081 11497.92 192.84 52472.57 88888.00 2018-03-22 15:20:27.911 081 11497.97 192.80 52472.53 88888.00 2018-03-22 15:20:28.411 081 11497.99 192.79 52472.52 88888.00 2018-03-22 15:20:28.911 081 11497.96 192.80 52472.53 88888.00 2018-03-22 15:20:29.411 081 11497.93 192.76 52472.53 88888.00 2018-03-22 15:20:29.911 081 11497.99 192.79 52472.52 88888.00 2018-03-22 15:20:30.411 081 11497.97 192.76 52472.51 88888.00 2018-03-22 15:20:30.911 081 11497.99 192.75 52472.51 88888.00 2018-03-22 15:20:31.411 081 11497.99 192.76 52472.50 88888.00 2018-03-22 15:20:31.911 081 11498.04 192.76 52472.47 88888.00 2018-03-22 15:20:32.411 081 11498.01 192.76 52472.44 88888.00 2018-03-22 15:20:32.911 081 11497.93 192.77 52472.47 88888.00 2018-03-22 15:20:33.411 081 11497.88 192.75 52472.49 88888.00 2018-03-22 15:20:33.911 081 11497.91 192.75 52472.54 88888.00 2018-03-22 15:20:34.411 081 11497.88 192.72 52472.58 88888.00 2018-03-22 15:20:34.911 081 11497.87 192.68 52472.57 88888.00 2018-03-22 15:20:35.911 081 11497.87 192.66 52472.53 88888.00 2018-03-22 15:20:36.411 081 11497.80 192.65 52472.54 88888.00 2018-03-22 15:20:36.911 081 11497.79 192.67 52472.56 88888.00 2018-03-22 15:20:37.411 081 11497.82 192.65 52472.58 88888.00 2018-03-22 15:20:37.911 081 11497.79 192.67 52472.57 88888.00 2018-03-22 15:20:38.411 081 11497.82 192.65 52472.51 88888.00 2018-03-22 15:20:38.911 081 11497.88 192.61 52472.48 88888.00 2018-03-22 15:20:39.411 081 11497.83 192.65 52472.48 88888.00 2018-03-22 15:20:39.911 081 11497.80 192.62 52472.51 88888.00 2018-03-22 15:20:40.411 081 11497.87 192.59 52472.52 88888.00 2018-03-22 15:20:40.911 081 11497.91 192.58 52472.50 88888.00 2018-03-22 15:20:41.411 081 11497.88 192.57 52472.49 88888.00 2018-03-22 15:20:41.911 081 11497.87 192.52 52472.47 88888.00 2018-03-22 15:20:42.411 081 11497.91 192.54 52472.49 88888.00 2018-03-22 15:20:42.911 081 11497.92 192.50 52472.51 88888.00 2018-03-22 15:20:43.411 081 11497.94 192.51 52472.53 88888.00 2018-03-22 15:20:43.911 081 11497.95 192.57 52472.53 88888.00 2018-03-22 15:20:44.411 081 11497.89 192.49 52472.54 88888.00 2018-03-22 15:20:44.911 081 11497.87 192.48 52472.54 88888.00 2018-03-22 15:20:45.411 081 11497.91 192.49 52472.54 88888.00 2018-03-22 15:20:45.911 081 11497.89 192.47 52472.54 88888.00 2018-03-22 15:20:46.411 081 11497.89 192.48 52472.56 88888.00 2018-03-22 15:20:46.911 081 11497.92 192.52 52472.54 88888.00 2018-03-22 15:20:47.411 081 11497.87 192.49 52472.54 88888.00 2018-03-22 15:20:47.911 081 11497.85 192.42 52472.58 88888.00 2018-03-22 15:20:48.411 081 11497.85 192.39 52472.59 88888.00 2018-03-22 15:20:48.911 081 11497.79 192.38 52472.59 88888.00 2018-03-22 15:20:49.411 081 11497.82 192.39 52472.59 88888.00 2018-03-22 15:20:49.911 081 11497.83 192.35 52472.58 88888.00 2018-03-22 15:20:50.411 081 11497.86 192.38 52472.58 88888.00 2018-03-22 15:20:50.911 081 11497.82 192.39 52472.58 88888.00 2018-03-22 15:20:51.411 081 11497.76 192.36 52472.57 88888.00 2018-03-22 15:20:51.911 081 11497.79 192.38 52472.59 88888.00 2018-03-22 15:20:52.411 081 11497.80 192.38 52472.57 88888.00 2018-03-22 15:20:52.911 081 11497.79 192.37 52472.54 88888.00 2018-03-22 15:20:53.411 081 11497.79 192.38 52472.57 88888.00 2018-03-22 15:20:53.911 081 11497.76 192.42 52472.62 88888.00 2018-03-22 15:20:54.411 081 11497.75 192.40 52472.62 88888.00 2018-03-22 15:20:54.911 081 11497.71 192.38 52472.63 88888.00 2018-03-22 15:20:55.911 081 11497.71 192.36 52472.66 88888.00 2018-03-22 15:20:56.411 081 11497.66 192.37 52472.67 88888.00 2018-03-22 15:20:56.911 081 11497.67 192.37 52472.67 88888.00 2018-03-22 15:20:57.411 081 11497.66 192.38 52472.67 88888.00 2018-03-22 15:20:57.911 081 11497.65 192.38 52472.69 88888.00 2018-03-22 15:20:58.411 081 11497.65 192.33 52472.66 88888.00 2018-03-22 15:20:58.911 081 11497.67 192.33 52472.67 88888.00 2018-03-22 15:20:59.411 081 11497.65 192.36 52472.69 88888.00 2018-03-22 15:20:59.911 081 11497.60 192.40 52472.71 88888.00 2018-03-22 15:21:00.411 081 11497.58 192.33 52472.69 88888.00 2018-03-22 15:21:00.911 081 11497.51 192.35 52472.72 88888.00 2018-03-22 15:21:01.411 081 11497.51 192.30 52472.67 88888.00 2018-03-22 15:21:01.911 081 11497.57 192.29 52472.65 88888.00 2018-03-22 15:21:02.411 081 11497.60 192.29 52472.63 88888.00 2018-03-22 15:21:02.911 081 11497.59 192.26 52472.65 88888.00 2018-03-22 15:21:03.411 081 11497.64 192.29 52472.66 88888.00 2018-03-22 15:21:03.911 081 11497.61 192.25 52472.67 88888.00 2018-03-22 15:21:04.411 081 11497.59 192.18 52472.67 88888.00 2018-03-22 15:21:04.911 081 11497.64 192.18 52472.67 88888.00 2018-03-22 15:21:05.411 081 11497.65 192.19 52472.67 88888.00 2018-03-22 15:21:05.911 081 11497.66 192.26 52472.67 88888.00 2018-03-22 15:21:06.411 081 11497.68 192.28 52472.66 88888.00 2018-03-22 15:21:06.911 081 11497.62 192.27 52472.62 88888.00 2018-03-22 15:21:07.411 081 11497.60 192.26 52472.62 88888.00 2018-03-22 15:21:07.911 081 11497.60 192.28 52472.66 88888.00 2018-03-22 15:21:08.411 081 11497.64 192.27 52472.63 88888.00 2018-03-22 15:21:08.911 081 11497.66 192.27 52472.58 88888.00 2018-03-22 15:21:09.411 081 11497.69 192.30 52472.59 88888.00 2018-03-22 15:21:09.911 081 11497.69 192.27 52472.59 88888.00 2018-03-22 15:21:10.411 081 11497.66 192.30 52472.62 88888.00 2018-03-22 15:21:10.911 081 11497.61 192.32 52472.63 88888.00 2018-03-22 15:21:11.411 081 11497.67 192.29 52472.61 88888.00 2018-03-22 15:21:11.911 081 11497.67 192.29 52472.58 88888.00 2018-03-22 15:21:12.411 081 11497.68 192.27 52472.59 88888.00 2018-03-22 15:21:12.911 081 11497.67 192.21 52472.61 88888.00 2018-03-22 15:21:13.411 081 11497.69 192.17 52472.65 88888.00 2018-03-22 15:21:13.911 081 11497.64 192.11 52472.65 88888.00 2018-03-22 15:21:14.411 081 11497.64 192.16 52472.62 88888.00 2018-03-22 15:21:14.911 081 11497.64 192.21 52472.62 88888.00 2018-03-22 15:21:15.411 081 11497.61 192.22 52472.65 88888.00 2018-03-22 15:21:15.911 081 11497.62 192.25 52472.67 88888.00 2018-03-22 15:21:16.411 081 11497.66 192.27 52472.65 88888.00 2018-03-22 15:21:16.911 081 11497.65 192.26 52472.63 88888.00 2018-03-22 15:21:17.411 081 11497.67 192.18 52472.60 88888.00 2018-03-22 15:21:17.911 081 11497.71 192.21 52472.61 88888.00 2018-03-22 15:21:18.411 081 11497.69 192.19 52472.61 88888.00 2018-03-22 15:21:18.911 081 11497.64 192.25 52472.58 88888.00 2018-03-22 15:21:19.411 081 11497.64 192.21 52472.61 88888.00 2018-03-22 15:21:19.911 081 11497.70 192.20 52472.58 88888.00 2018-03-22 15:21:20.411 081 11497.75 192.23 52472.56 88888.00 2018-03-22 15:21:20.911 081 11497.77 192.22 52472.56 88888.00 2018-03-22 15:21:21.411 081 11497.74 192.19 52472.57 88888.00 2018-03-22 15:21:21.911 081 11497.78 192.25 52472.52 88888.00 2018-03-22 15:21:22.411 081 11497.74 192.26 52472.51 88888.00 2018-03-22 15:21:22.911 081 11497.71 192.25 52472.49 88888.00 2018-03-22 15:21:23.411 081 11497.77 192.23 52472.49 88888.00 2018-03-22 15:21:23.911 081 11497.80 192.23 52472.52 88888.00 2018-03-22 15:21:24.411 081 11497.79 192.23 52472.56 88888.00 2018-03-22 15:21:24.911 081 11497.77 192.28 52472.57 88888.00 2018-03-22 15:21:25.411 081 11497.77 192.32 52472.54 88888.00 2018-03-22 15:21:25.911 081 11497.79 192.32 52472.52 88888.00 2018-03-22 15:21:26.411 081 11497.79 192.28 52472.48 88888.00 2018-03-22 15:21:26.911 081 11497.89 192.29 52472.45 88888.00 2018-03-22 15:21:27.411 081 11497.91 192.30 52472.45 88888.00 2018-03-22 15:21:27.911 081 11497.92 192.31 52472.49 88888.00 2018-03-22 15:21:28.411 081 11497.93 192.30 52472.49 88888.00 2018-03-22 15:21:28.911 081 11497.95 192.29 52472.50 88888.00 2018-03-22 15:21:29.411 081 11497.96 192.28 52472.49 88888.00 2018-03-22 15:21:29.911 081 11497.93 192.30 52472.49 88888.00 2018-03-22 15:21:30.411 081 11497.93 192.38 52472.44 88888.00 2018-03-22 15:21:30.911 081 11497.88 192.33 52472.49 88888.00 2018-03-22 15:21:31.411 081 11497.92 192.25 52472.49 88888.00 2018-03-22 15:21:31.911 081 11497.92 192.28 52472.49 88888.00 2018-03-22 15:21:32.411 081 11497.94 192.31 52472.51 88888.00 2018-03-22 15:21:32.911 081 11497.92 192.31 52472.53 88888.00 2018-03-22 15:21:33.411 081 11497.91 192.33 52472.57 88888.00 2018-03-22 15:21:33.911 081 11497.99 192.35 52472.56 88888.00 2018-03-22 15:21:34.411 081 11497.97 192.36 52472.54 88888.00 2018-03-22 15:21:34.911 081 11497.96 192.32 52472.53 88888.00 2018-03-22 15:21:35.411 081 11497.93 192.26 52472.52 88888.00 2018-03-22 15:21:35.911 081 11497.97 192.26 52472.51 88888.00 2018-03-22 15:21:36.411 081 11498.05 192.32 52472.52 88888.00 2018-03-22 15:21:36.911 081 11498.06 192.31 52472.58 88888.00 2018-03-22 15:21:37.411 081 11498.04 192.30 52472.60 88888.00 2018-03-22 15:21:37.911 081 11497.96 192.26 52472.63 88888.00 2018-03-22 15:21:38.411 081 11497.93 192.26 52472.63 88888.00 2018-03-22 15:21:38.911 081 11497.92 192.22 52472.57 88888.00 2018-03-22 15:21:39.411 081 11497.93 192.25 52472.56 88888.00 2018-03-22 15:21:39.911 081 11497.94 192.21 52472.60 88888.00 2018-03-22 15:21:40.411 081 11497.96 192.21 52472.56 88888.00 2018-03-22 15:21:40.911 081 11497.97 192.23 52472.53 88888.00 2018-03-22 15:21:41.411 081 11498.00 192.22 52472.56 88888.00 2018-03-22 15:21:41.911 081 11497.97 192.15 52472.56 88888.00 2018-03-22 15:21:42.411 081 11497.95 192.18 52472.58 88888.00 2018-03-22 15:21:42.911 081 11497.95 192.21 52472.59 88888.00 2018-03-22 15:21:43.411 081 11497.97 192.18 52472.60 88888.00 2018-03-22 15:21:43.911 081 11497.96 192.18 52472.60 88888.00 2018-03-22 15:21:44.411 081 11497.93 192.17 52472.60 88888.00 2018-03-22 15:21:44.911 081 11497.89 192.12 52472.62 88888.00 2018-03-22 15:21:45.411 081 11497.87 192.15 52472.63 88888.00 2018-03-22 15:21:45.911 081 11497.84 192.16 52472.63 88888.00 2018-03-22 15:21:46.411 081 11497.86 192.15 52472.63 88888.00 2018-03-22 15:21:47.411 081 11497.86 192.11 52472.62 88888.00 2018-03-22 15:21:47.911 081 11497.83 192.09 52472.62 88888.00 2018-03-22 15:21:48.411 081 11497.83 192.08 52472.62 88888.00 2018-03-22 15:21:48.911 081 11497.83 192.08 52472.59 88888.00 2018-03-22 15:21:49.411 081 11497.83 192.11 52472.65 88888.00 2018-03-22 15:21:49.911 081 11497.77 192.10 52472.67 88888.00 2018-03-22 15:21:50.411 081 11497.80 192.12 52472.66 88888.00 2018-03-22 15:21:50.911 081 11497.78 192.15 52472.62 88888.00 2018-03-22 15:21:51.411 081 11497.76 192.10 52472.63 88888.00 2018-03-22 15:21:51.911 081 11497.82 192.07 52472.65 88888.00 2018-03-22 15:21:52.411 081 11497.83 192.04 52472.59 88888.00 2018-03-22 15:21:52.911 081 11497.79 192.03 52472.62 88888.00 2018-03-22 15:21:53.411 081 11497.78 192.09 52472.70 88888.00 2018-03-22 15:21:53.911 081 11497.74 192.04 52472.69 88888.00 2018-03-22 15:21:54.411 081 11497.71 192.03 52472.69 88888.00 2018-03-22 15:21:54.911 081 11497.70 192.10 52472.67 88888.00 2018-03-22 15:21:55.411 081 11497.70 192.07 52472.69 88888.00 2018-03-22 15:21:55.911 081 11497.68 191.98 52472.75 88888.00 2018-03-22 15:21:56.411 081 11497.62 191.98 52472.77 88888.00 2018-03-22 15:21:57.411 081 11497.68 192.02 52472.77 88888.00 2018-03-22 15:21:57.911 081 11497.69 191.99 52472.71 88888.00 2018-03-22 15:21:58.411 081 11497.73 192.00 52472.70 88888.00 2018-03-22 15:21:58.911 081 11497.74 191.98 52472.74 88888.00 2018-03-22 15:21:59.411 081 11497.69 191.98 52472.76 88888.00 2018-03-22 15:21:59.911 081 11497.65 191.94 52472.75 88888.00 2018-03-22 15:22:00.411 081 11497.66 191.89 52472.76 88888.00 2018-03-22 15:22:00.911 081 11497.66 191.87 52472.78 88888.00 2018-03-22 15:22:01.411 081 11497.68 191.84 52472.75 88888.00 2018-03-22 15:22:01.911 081 11497.66 191.81 52472.69 88888.00 2018-03-22 15:22:02.411 081 11497.66 191.79 52472.72 88888.00 2018-03-22 15:22:02.911 081 11497.68 191.80 52472.74 88888.00 2018-03-22 15:22:03.411 081 11497.70 191.81 52472.74 88888.00 2018-03-22 15:22:03.911 081 11497.67 191.78 52472.75 88888.00 2018-03-22 15:22:04.411 081 11497.71 191.73 52472.75 88888.00 2018-03-22 15:22:04.911 081 11497.73 191.73 52472.70 88888.00 2018-03-22 15:22:05.411 081 11497.70 191.71 52472.67 88888.00 2018-03-22 15:22:05.911 081 11497.70 191.69 52472.68 88888.00 2018-03-22 15:22:06.411 081 11497.74 191.67 52472.72 88888.00 2018-03-22 15:22:06.911 081 11497.84 191.64 52472.68 88888.00 2018-03-22 15:22:07.411 081 11497.92 191.59 52472.63 88888.00 2018-03-22 15:22:07.911 081 11497.89 191.53 52472.62 88888.00 2018-03-22 15:22:08.411 081 11497.80 191.57 52472.70 88888.00 2018-03-22 15:22:08.911 081 11497.73 191.57 52472.76 88888.00 2018-03-22 15:22:09.411 081 11497.79 191.52 52472.62 88888.00 2018-03-22 15:22:09.911 081 11497.84 191.53 52472.59 88888.00 2018-03-22 15:22:10.411 081 11497.84 191.52 52472.61 88888.00 2018-03-22 15:22:10.911 081 11497.79 191.53 52472.65 88888.00 2018-03-22 15:22:11.411 081 11497.77 191.48 52472.67 88888.00 2018-03-22 15:22:11.911 081 11497.66 191.50 52472.74 88888.00 2018-03-22 15:22:12.411 081 11497.62 191.50 52472.74 88888.00 2018-03-22 15:22:12.911 081 11497.60 191.51 52472.76 88888.00 2018-03-22 15:22:13.411 081 11497.64 191.53 52472.76 88888.00 2018-03-22 15:22:13.911 081 11497.66 191.50 52472.72 88888.00 2018-03-22 15:22:14.411 081 11497.68 191.46 52472.71 88888.00 2018-03-22 15:22:14.911 081 11497.69 191.45 52472.74 88888.00 2018-03-22 15:22:15.411 081 11497.68 191.49 52472.75 88888.00 2018-03-22 15:22:15.911 081 11497.70 191.46 52472.70 88888.00 2018-03-22 15:22:16.411 081 11497.74 191.41 52472.70 88888.00 2018-03-22 15:22:16.911 081 11497.69 191.36 52472.67 88888.00 2018-03-22 15:22:17.411 081 11497.69 191.43 52472.68 88888.00 2018-03-22 15:22:17.911 081 11497.66 191.39 52472.71 88888.00 2018-03-22 15:22:18.411 081 11497.69 191.39 52472.69 88888.00 2018-03-22 15:22:18.911 081 11497.70 191.40 52472.69 88888.00 2018-03-22 15:22:19.411 081 11497.67 191.36 52472.75 88888.00 2018-03-22 15:22:19.911 081 11497.66 191.33 52472.75 88888.00 2018-03-22 15:22:20.411 081 11497.73 191.33 52472.72 88888.00 2018-03-22 15:22:20.911 081 11497.70 191.32 52472.66 88888.00 2018-03-22 15:22:21.411 081 11497.67 191.31 52472.67 88888.00 2018-03-22 15:22:21.911 081 11497.68 191.30 52472.66 88888.00 2018-03-22 15:22:22.411 081 11497.71 191.30 52472.67 88888.00 2018-03-22 15:22:22.911 081 11497.69 191.30 52472.69 88888.00 2018-03-22 15:22:23.411 081 11497.73 191.25 52472.70 88888.00 2018-03-22 15:22:23.911 081 11497.71 191.22 52472.69 88888.00 2018-03-22 15:22:24.411 081 11497.69 191.23 52472.76 88888.00 2018-03-22 15:22:24.911 081 11497.65 191.29 52472.83 88888.00 2018-03-22 15:22:25.411 081 11497.61 191.30 52472.78 88888.00 2018-03-22 15:22:25.911 081 11497.61 191.26 52472.76 88888.00 2018-03-22 15:22:26.411 081 11497.59 191.24 52472.76 88888.00 2018-03-22 15:22:26.911 081 11497.61 191.29 52472.75 88888.00 2018-03-22 15:22:27.411 081 11497.71 191.25 52472.70 88888.00 2018-03-22 15:22:27.911 081 11497.85 191.20 52472.65 88888.00 2018-03-22 15:22:28.411 081 11497.64 191.19 52472.70 88888.00 2018-03-22 15:22:28.911 081 11497.53 191.19 52472.76 88888.00 2018-03-22 15:22:29.411 081 11497.50 191.17 52472.72 88888.00 2018-03-22 15:22:29.911 081 11497.44 191.15 52472.75 88888.00 2018-03-22 15:22:30.411 081 11497.47 191.14 52472.79 88888.00 2018-03-22 15:22:30.911 081 11497.52 191.13 52472.77 88888.00 2018-03-22 15:22:31.411 081 11497.53 191.10 52472.77 88888.00 2018-03-22 15:22:31.911 081 11497.54 191.09 52472.80 88888.00 2018-03-22 15:22:32.411 081 11497.56 191.19 52472.78 88888.00 2018-03-22 15:22:32.911 081 11497.60 191.19 52472.82 88888.00 2018-03-22 15:22:33.411 081 11497.60 191.20 52472.83 88888.00 2018-03-22 15:22:33.911 081 11497.54 191.17 52472.78 88888.00 2018-03-22 15:22:34.411 081 11497.56 191.20 52472.75 88888.00 2018-03-22 15:22:34.911 081 11497.56 191.16 52472.77 88888.00 2018-03-22 15:22:35.411 081 11497.54 191.16 52472.78 88888.00 2018-03-22 15:22:35.911 081 11497.57 191.15 52472.74 88888.00 2018-03-22 15:22:36.411 081 11497.56 191.12 52472.76 88888.00 2018-03-22 15:22:36.911 081 11497.54 191.12 52472.76 88888.00 2018-03-22 15:22:37.411 081 11497.57 191.14 52472.74 88888.00 2018-03-22 15:22:37.911 081 11497.58 191.07 52472.74 88888.00 2018-03-22 15:22:38.411 081 11497.61 191.04 52472.69 88888.00 2018-03-22 15:22:38.911 081 11497.60 191.05 52472.66 88888.00 2018-03-22 15:22:39.411 081 11497.62 191.00 52472.65 88888.00 2018-03-22 15:22:39.911 081 11497.66 190.99 52472.66 88888.00 2018-03-22 15:22:40.411 081 11497.65 191.02 52472.69 88888.00 2018-03-22 15:22:40.911 081 11497.61 191.03 52472.75 88888.00 2018-03-22 15:22:41.411 081 11497.59 191.02 52472.69 88888.00 2018-03-22 15:22:41.911 081 11497.60 191.01 52472.69 88888.00 2018-03-22 15:22:42.411 081 11497.61 191.03 52472.71 88888.00 2018-03-22 15:22:42.911 081 11497.60 191.01 52472.74 88888.00 2018-03-22 15:22:43.411 081 11497.61 191.01 52472.71 88888.00 2018-03-22 15:22:43.911 081 11497.65 191.02 52472.72 88888.00 2018-03-22 15:22:44.411 081 11497.65 191.01 52472.72 88888.00 2018-03-22 15:22:44.911 081 11497.66 190.99 52472.70 88888.00 2018-03-22 15:22:45.411 081 11497.65 190.93 52472.68 88888.00 2018-03-22 15:22:45.911 081 11497.64 190.97 52472.68 88888.00 2018-03-22 15:22:46.411 081 11497.66 190.97 52472.69 88888.00 2018-03-22 15:22:46.911 081 11497.66 191.00 52472.68 88888.00 2018-03-22 15:22:47.411 081 11497.62 191.01 52472.63 88888.00 2018-03-22 15:22:47.911 081 11497.59 190.99 52472.65 88888.00 2018-03-22 15:22:48.411 081 11497.64 190.97 52472.66 88888.00 2018-03-22 15:22:48.911 081 11497.64 190.99 52472.63 88888.00 2018-03-22 15:22:49.411 081 11497.66 191.01 52472.66 88888.00 2018-03-22 15:22:49.911 081 11497.73 191.01 52472.66 88888.00 2018-03-22 15:22:50.411 081 11497.73 191.04 52472.66 88888.00 2018-03-22 15:22:50.911 081 11497.68 191.00 52472.61 88888.00 2018-03-22 15:22:51.411 081 11497.76 191.01 52472.58 88888.00 2018-03-22 15:22:51.911 081 11497.82 191.06 52472.62 88888.00 2018-03-22 15:22:52.411 081 11497.84 191.03 52472.65 88888.00 2018-03-22 15:22:52.911 081 11497.83 190.94 52472.66 88888.00 2018-03-22 15:22:53.411 081 11497.79 191.00 52472.61 88888.00 2018-03-22 15:22:53.911 081 11497.77 191.01 52472.56 88888.00 2018-03-22 15:22:54.411 081 11497.79 191.01 52472.58 88888.00 2018-03-22 15:22:54.911 081 11497.80 190.99 52472.61 88888.00 2018-03-22 15:22:55.411 081 11497.82 190.91 52472.62 88888.00 2018-03-22 15:22:55.911 081 11497.83 190.91 52472.62 88888.00 2018-03-22 15:22:56.411 081 11497.85 190.96 52472.65 88888.00 2018-03-22 15:22:56.911 081 11497.89 190.95 52472.61 88888.00 2018-03-22 15:22:57.411 081 11497.94 190.94 52472.62 88888.00 2018-03-22 15:22:57.911 081 11497.94 190.90 52472.65 88888.00 2018-03-22 15:22:58.411 081 11497.93 190.85 52472.63 88888.00 2018-03-22 15:22:58.911 081 11497.91 190.82 52472.62 88888.00 2018-03-22 15:22:59.411 081 11497.95 190.85 52472.61 88888.00 2018-03-22 15:22:59.911 081 11498.01 190.84 52472.62 88888.00 2018-03-22 15:23:00.411 081 11498.01 190.81 52472.62 88888.00 2018-03-22 15:23:00.911 081 11497.95 190.82 52472.63 88888.00 2018-03-22 15:23:01.411 081 11497.97 190.83 52472.61 88888.00 2018-03-22 15:23:01.911 081 11498.01 190.81 52472.61 88888.00 2018-03-22 15:23:02.412 081 11497.97 190.78 52472.65 88888.00 2018-03-22 15:23:02.912 081 11497.97 190.78 52472.66 88888.00 2018-03-22 15:23:03.412 081 11497.94 190.80 52472.68 88888.00 2018-03-22 15:23:03.912 081 11498.01 190.81 52472.65 88888.00 2018-03-22 15:23:04.412 081 11498.02 190.82 52472.63 88888.00 2018-03-22 15:23:04.912 081 11498.04 190.80 52472.67 88888.00 2018-03-22 15:23:05.412 081 11497.97 190.81 52472.68 88888.00 2018-03-22 15:23:05.912 081 11497.96 190.84 52472.65 88888.00 2018-03-22 15:23:06.412 081 11497.97 190.78 52472.56 88888.00 2018-03-22 15:23:06.912 081 11498.01 190.81 52472.54 88888.00 2018-03-22 15:23:07.412 081 11498.03 190.78 52472.58 88888.00 2018-03-22 15:23:07.912 081 11498.11 190.78 52472.59 88888.00 2018-03-22 15:23:08.912 081 11498.08 190.74 52472.58 88888.00 2018-03-22 15:23:09.412 081 11498.03 190.76 52472.62 88888.00 2018-03-22 15:23:09.912 081 11498.02 190.76 52472.65 88888.00 2018-03-22 15:23:10.412 081 11498.05 190.76 52472.62 88888.00 2018-03-22 15:23:10.912 081 11498.06 190.73 52472.61 88888.00 2018-03-22 15:23:11.412 081 11498.06 190.77 52472.65 88888.00 2018-03-22 15:23:11.912 081 11498.06 190.78 52472.68 88888.00 2018-03-22 15:23:12.412 081 11498.08 190.71 52472.67 88888.00 2018-03-22 15:23:12.912 081 11498.03 190.71 52472.65 88888.00 2018-03-22 15:23:13.412 081 11498.04 190.72 52472.63 88888.00 2018-03-22 15:23:13.912 081 11498.06 190.74 52472.67 88888.00 2018-03-22 15:23:14.412 081 11498.06 190.78 52472.70 88888.00 2018-03-22 15:23:14.912 081 11498.13 190.75 52472.67 88888.00 2018-03-22 15:23:15.412 081 11498.19 190.74 52472.69 88888.00 2018-03-22 15:23:15.912 081 11498.18 190.82 52472.71 88888.00 2018-03-22 15:23:16.412 081 11498.17 190.83 52472.75 88888.00 2018-03-22 15:23:16.912 081 11498.18 190.84 52472.72 88888.00 2018-03-22 15:23:17.412 081 11498.15 190.83 52472.74 88888.00 2018-03-22 15:23:17.912 081 11498.15 190.78 52472.72 88888.00 2018-03-22 15:23:18.912 081 11498.11 190.74 52472.72 88888.00 2018-03-22 15:23:19.412 081 11498.11 190.71 52472.70 88888.00 2018-03-22 15:23:19.912 081 11498.11 190.73 52472.72 88888.00 2018-03-22 15:23:20.412 081 11498.14 190.74 52472.72 88888.00 2018-03-22 15:23:20.912 081 11498.20 190.76 52472.69 88888.00 2018-03-22 15:23:21.412 081 11498.18 190.74 52472.71 88888.00 2018-03-22 15:23:21.912 081 11498.23 190.76 52472.69 88888.00 2018-03-22 15:23:22.412 081 11498.28 190.71 52472.70 88888.00 2018-03-22 15:23:22.912 081 11498.20 190.66 52472.70 88888.00 2018-03-22 15:23:23.412 081 11498.20 190.66 52472.72 88888.00 2018-03-22 15:23:23.912 081 11498.19 190.72 52472.74 88888.00 2018-03-22 15:23:24.412 081 11498.17 190.71 52472.76 88888.00 2018-03-22 15:23:24.912 081 11498.18 190.73 52472.75 88888.00 2018-03-22 15:23:25.412 081 11498.19 190.65 52472.70 88888.00 2018-03-22 15:23:25.912 081 11498.22 190.61 52472.72 88888.00 2018-03-22 15:23:26.412 081 11498.24 190.61 52472.71 88888.00 2018-03-22 15:23:26.912 081 11498.28 190.63 52472.71 88888.00 2018-03-22 15:23:27.412 081 11498.22 190.64 52472.75 88888.00 2018-03-22 15:23:27.912 081 11498.21 190.61 52472.78 88888.00 2018-03-22 15:23:28.412 081 11498.19 190.61 52472.82 88888.00 2018-03-22 15:23:28.912 081 11498.19 190.64 52472.79 88888.00 2018-03-22 15:23:29.412 081 11498.19 190.61 52472.82 88888.00 2018-03-22 15:23:29.912 081 11498.21 190.58 52472.79 88888.00 2018-03-22 15:23:30.412 081 11498.20 190.65 52472.78 88888.00 2018-03-22 15:23:30.912 081 11498.20 190.66 52472.76 88888.00 2018-03-22 15:23:31.412 081 11498.23 190.62 52472.76 88888.00 2018-03-22 15:23:31.912 081 11498.24 190.60 52472.76 88888.00 2018-03-22 15:23:32.412 081 11498.28 190.61 52472.72 88888.00 2018-03-22 15:23:32.912 081 11498.32 190.62 52472.67 88888.00 2018-03-22 15:23:33.412 081 11498.27 190.64 52472.74 88888.00 2018-03-22 15:23:33.912 081 11498.26 190.67 52472.80 88888.00 2018-03-22 15:23:34.412 081 11498.24 190.66 52472.78 88888.00 2018-03-22 15:23:34.912 081 11498.28 190.66 52472.77 88888.00 2018-03-22 15:23:35.412 081 11498.27 190.66 52472.79 88888.00 2018-03-22 15:23:35.912 081 11498.23 190.61 52472.83 88888.00 2018-03-22 15:23:36.412 081 11498.22 190.57 52472.83 88888.00 2018-03-22 15:23:36.912 081 11498.31 190.56 52472.82 88888.00 2018-03-22 15:23:37.412 081 11498.33 190.56 52472.77 88888.00 2018-03-22 15:23:37.912 081 11498.46 190.55 52472.70 88888.00 2018-03-22 15:23:38.412 081 11498.43 190.53 52472.75 88888.00 2018-03-22 15:23:38.912 081 11498.24 190.56 52472.86 88888.00 2018-03-22 15:23:39.412 081 11498.24 190.60 52472.85 88888.00 2018-03-22 15:23:39.912 081 11498.24 190.61 52472.86 88888.00 2018-03-22 15:23:40.412 081 11498.24 190.63 52472.86 88888.00 2018-03-22 15:23:40.912 081 11498.20 190.67 52472.89 88888.00 2018-03-22 15:23:41.412 081 11498.19 190.61 52472.88 88888.00 2018-03-22 15:23:41.912 081 11498.22 190.62 52472.86 88888.00 2018-03-22 15:23:42.412 081 11498.24 190.65 52472.85 88888.00 2018-03-22 15:23:42.912 081 11498.24 190.64 52472.87 88888.00 2018-03-22 15:23:43.412 081 11498.27 190.64 52472.91 88888.00 2018-03-22 15:23:43.912 081 11498.31 190.61 52472.86 88888.00 2018-03-22 15:23:44.412 081 11498.40 190.56 52472.82 88888.00 2018-03-22 15:23:44.912 081 11498.38 190.56 52472.86 88888.00 2018-03-22 15:23:45.412 081 11498.28 190.54 52472.85 88888.00 2018-03-22 15:23:45.912 081 11498.30 190.49 52472.84 88888.00 2018-03-22 15:23:46.912 081 11498.31 190.53 52472.85 88888.00 2018-03-22 15:23:47.412 081 11498.31 190.54 52472.87 88888.00 2018-03-22 15:23:47.912 081 11498.28 190.51 52472.86 88888.00 2018-03-22 15:23:48.412 081 11498.30 190.48 52472.85 88888.00 2018-03-22 15:23:48.912 081 11498.41 190.47 52472.86 88888.00 2018-03-22 15:23:49.412 081 11498.52 190.44 52472.80 88888.00 2018-03-22 15:23:49.912 081 11498.53 190.39 52472.82 88888.00 2018-03-22 15:23:50.412 081 11498.36 190.46 52472.91 88888.00 2018-03-22 15:23:50.912 081 11498.36 190.47 52472.88 88888.00 2018-03-22 15:23:51.412 081 11498.38 190.45 52472.85 88888.00 2018-03-22 15:23:51.912 081 11498.57 190.43 52472.76 88888.00 2018-03-22 15:23:52.412 081 11498.49 190.48 52472.78 88888.00 2018-03-22 15:23:52.912 081 11498.29 190.52 52472.89 88888.00 2018-03-22 15:23:53.412 081 11498.24 190.48 52472.89 88888.00 2018-03-22 15:23:53.912 081 11498.23 190.45 52472.91 88888.00 2018-03-22 15:23:54.412 081 11498.26 190.43 52472.94 88888.00 2018-03-22 15:23:54.912 081 11498.19 190.47 52472.97 88888.00 2018-03-22 15:23:55.412 081 11498.04 190.47 52473.02 88888.00 2018-03-22 15:23:55.912 081 11498.05 190.46 52473.03 88888.00 2018-03-22 15:23:56.412 081 11498.06 190.49 52473.03 88888.00 2018-03-22 15:23:56.912 081 11498.04 190.47 52473.05 88888.00 2018-03-22 15:23:57.412 081 11498.02 190.46 52473.07 88888.00 2018-03-22 15:23:57.912 081 11498.00 190.44 52473.04 88888.00 2018-03-22 15:23:58.412 081 11497.99 190.43 52473.02 88888.00 2018-03-22 15:23:58.912 081 11498.03 190.37 52473.02 88888.00 2018-03-22 15:23:59.412 081 11498.04 190.34 52473.02 88888.00 2018-03-22 15:23:59.912 081 11498.03 190.38 52473.04 88888.00 2018-03-22 15:24:00.412 081 11498.02 190.35 52473.06 88888.00 2018-03-22 15:24:00.912 081 11497.95 190.33 52473.05 88888.00 2018-03-22 15:24:01.412 081 11497.93 190.31 52473.09 88888.00 2018-03-22 15:24:01.912 081 11497.93 190.33 52473.06 88888.00 2018-03-22 15:24:02.412 081 11497.93 190.34 52472.98 88888.00 2018-03-22 15:24:02.912 081 11497.93 190.36 52473.01 88888.00 2018-03-22 15:24:03.412 081 11498.00 190.32 52472.97 88888.00 2018-03-22 15:24:03.912 081 11498.09 190.34 52472.95 88888.00 2018-03-22 15:24:04.412 081 11497.85 190.38 52473.11 88888.00 2018-03-22 15:24:04.912 081 11497.69 190.39 52473.16 88888.00 2018-03-22 15:24:05.412 081 11497.79 190.39 52473.12 88888.00 2018-03-22 15:24:05.912 081 11497.86 190.38 52473.07 88888.00 2018-03-22 15:24:06.412 081 11497.89 190.38 52473.03 88888.00 2018-03-22 15:24:06.912 081 11497.87 190.39 52473.10 88888.00 2018-03-22 15:24:07.412 081 11497.76 190.36 52473.18 88888.00 2018-03-22 15:24:07.912 081 11497.78 190.33 52473.15 88888.00 2018-03-22 15:24:08.412 081 11497.66 190.34 52473.21 88888.00 2018-03-22 15:24:08.912 081 11496.08 190.63 52474.09 88888.00 2018-03-22 15:24:09.412 081 11497.36 190.43 52473.35 88888.00 2018-03-22 15:24:10.412 081 11498.06 190.34 52472.98 88888.00 2018-03-22 15:24:10.912 081 11497.89 190.35 52473.11 88888.00 2018-03-22 15:24:11.412 081 11497.97 190.29 52473.05 88888.00 2018-03-22 15:24:11.912 081 11498.12 190.25 52473.00 88888.00 2018-03-22 15:24:12.412 081 11498.13 190.28 52473.02 88888.00 2018-03-22 15:24:12.912 081 11498.04 190.22 52473.00 88888.00 2018-03-22 15:24:13.412 081 11498.01 190.22 52473.02 88888.00 2018-03-22 15:24:13.912 081 11497.95 190.25 52473.03 88888.00 2018-03-22 15:24:14.412 081 11497.93 190.25 52473.09 88888.00 2018-03-22 15:24:14.912 081 11497.84 190.28 52473.13 88888.00 2018-03-22 15:24:15.412 081 11497.86 190.24 52473.12 88888.00 2018-03-22 15:24:15.912 081 11497.86 190.20 52473.12 88888.00 2018-03-22 15:24:16.412 081 11497.83 190.20 52473.12 88888.00 2018-03-22 15:24:16.912 081 11497.85 190.26 52473.11 88888.00 2018-03-22 15:24:17.412 081 11497.85 190.27 52473.11 88888.00 2018-03-22 15:24:17.912 081 11497.84 190.27 52473.12 88888.00 2018-03-22 15:24:18.412 081 11497.83 190.25 52473.10 88888.00 2018-03-22 15:24:18.912 081 11497.84 190.24 52473.09 88888.00 2018-03-22 15:24:19.412 081 11497.89 190.26 52473.11 88888.00 2018-03-22 15:24:20.412 081 11497.77 190.35 52473.13 88888.00 2018-03-22 15:24:20.912 081 11497.75 190.27 52473.18 88888.00 2018-03-22 15:24:21.412 081 11497.76 190.27 52473.16 88888.00 2018-03-22 15:24:21.912 081 11497.77 190.26 52473.09 88888.00 2018-03-22 15:24:22.412 081 11497.91 190.24 52473.01 88888.00 2018-03-22 15:24:22.912 081 11498.06 190.20 52472.93 88888.00 2018-03-22 15:24:23.412 081 11498.01 190.20 52472.94 88888.00 2018-03-22 15:24:23.912 081 11497.95 190.19 52472.98 88888.00 2018-03-22 15:24:24.412 081 11498.10 190.18 52473.03 88888.00 2018-03-22 15:24:24.912 081 11498.11 190.16 52473.06 88888.00 2018-03-22 15:24:25.412 081 11498.10 190.12 52473.00 88888.00 2018-03-22 15:24:25.912 081 11498.14 190.15 52473.01 88888.00 2018-03-22 15:24:26.412 081 11498.12 190.13 52473.01 88888.00 2018-03-22 15:24:26.912 081 11498.06 190.10 52473.03 88888.00 2018-03-22 15:24:27.412 081 11498.10 190.18 52473.04 88888.00 2018-03-22 15:24:27.912 081 11498.14 190.23 52472.98 88888.00 2018-03-22 15:24:28.412 081 11498.13 190.14 52472.97 88888.00 2018-03-22 15:24:28.912 081 11498.12 190.08 52472.97 88888.00 2018-03-22 15:24:29.412 081 11498.09 190.10 52473.00 88888.00 2018-03-22 15:24:29.912 081 11498.08 190.07 52473.00 88888.00 2018-03-22 15:24:30.412 081 11498.11 189.98 52472.95 88888.00 2018-03-22 15:24:30.912 081 11498.15 189.93 52472.97 88888.00 2018-03-22 15:24:31.412 081 11498.14 189.94 52472.98 88888.00 2018-03-22 15:24:31.912 081 11498.14 189.97 52473.01 88888.00 2018-03-22 15:24:32.412 081 11498.12 189.94 52473.03 88888.00 2018-03-22 15:24:32.912 081 11498.15 189.95 52473.01 88888.00 2018-03-22 15:24:33.412 081 11498.19 189.94 52472.98 88888.00 2018-03-22 15:24:33.912 081 11498.19 189.89 52472.97 88888.00 2018-03-22 15:24:34.412 081 11498.21 189.83 52472.93 88888.00 2018-03-22 15:24:34.912 081 11498.22 189.83 52472.95 88888.00 2018-03-22 15:24:35.412 081 11498.21 189.86 52472.98 88888.00 2018-03-22 15:24:35.912 081 11498.19 189.83 52472.97 88888.00 2018-03-22 15:24:36.412 081 11498.21 189.84 52472.94 88888.00 2018-03-22 15:24:36.912 081 11498.29 189.76 52472.91 88888.00 2018-03-22 15:24:37.412 081 11498.26 189.76 52472.92 88888.00 2018-03-22 15:24:37.912 081 11498.20 189.71 52472.96 88888.00 2018-03-22 15:24:38.412 081 11498.19 189.71 52472.97 88888.00 2018-03-22 15:24:38.912 081 11498.17 189.73 52473.00 88888.00 2018-03-22 15:24:39.412 081 11498.18 189.76 52473.02 88888.00 2018-03-22 15:24:39.912 081 11498.19 189.76 52473.04 88888.00 2018-03-22 15:24:40.412 081 11498.15 189.76 52473.06 88888.00 2018-03-22 15:24:40.912 081 11498.14 189.76 52473.05 88888.00 2018-03-22 15:24:41.412 081 11498.20 189.73 52472.95 88888.00 2018-03-22 15:24:41.912 081 11498.22 189.75 52472.95 88888.00 2018-03-22 15:24:42.412 081 11498.22 189.75 52472.96 88888.00 2018-03-22 15:24:42.912 081 11498.23 189.76 52472.95 88888.00 2018-03-22 15:24:43.412 081 11498.19 189.76 52472.94 88888.00 2018-03-22 15:24:43.912 081 11498.22 189.73 52472.95 88888.00 2018-03-22 15:24:44.412 081 11498.26 189.73 52472.95 88888.00 2018-03-22 15:24:44.912 081 11498.23 189.73 52472.96 88888.00 2018-03-22 15:24:45.412 081 11498.22 189.70 52472.95 88888.00 2018-03-22 15:24:45.912 081 11498.22 189.69 52472.92 88888.00 2018-03-22 15:24:46.412 081 11498.24 189.75 52472.93 88888.00 2018-03-22 15:24:46.912 081 11498.26 189.73 52472.91 88888.00 2018-03-22 15:24:47.412 081 11498.35 189.69 52472.88 88888.00 2018-03-22 15:24:47.912 081 11498.37 189.74 52472.92 88888.00 2018-03-22 15:24:48.412 081 11498.36 189.68 52472.92 88888.00 2018-03-22 15:24:48.912 081 11498.35 189.67 52472.92 88888.00 2018-03-22 15:24:49.412 081 11498.31 189.69 52472.95 88888.00 2018-03-22 15:24:49.912 081 11498.36 189.74 52472.96 88888.00 2018-03-22 15:24:50.412 081 11498.37 189.70 52472.96 88888.00 2018-03-22 15:24:50.912 081 11498.37 189.68 52472.96 88888.00 2018-03-22 15:24:51.412 081 11498.33 189.65 52472.98 88888.00 2018-03-22 15:24:51.912 081 11498.37 189.65 52472.98 88888.00 2018-03-22 15:24:52.412 081 11498.43 189.62 52472.97 88888.00 2018-03-22 15:24:52.912 081 11498.46 189.59 52472.93 88888.00 2018-03-22 15:24:53.412 081 11498.47 189.59 52472.88 88888.00 2018-03-22 15:24:53.912 081 11498.54 189.58 52472.89 88888.00 2018-03-22 15:24:54.412 081 11498.71 189.55 52472.84 88888.00 2018-03-22 15:24:54.912 081 11498.72 189.57 52472.85 88888.00 2018-03-22 15:24:55.412 081 11498.57 189.60 52472.89 88888.00 2018-03-22 15:24:55.912 081 11498.48 189.60 52472.95 88888.00 2018-03-22 15:24:56.412 081 11498.49 189.55 52472.94 88888.00 2018-03-22 15:24:56.912 081 11498.48 189.54 52472.94 88888.00 2018-03-22 15:24:57.412 081 11498.58 189.52 52472.89 88888.00 2018-03-22 15:24:57.912 081 11498.70 189.45 52472.84 88888.00 2018-03-22 15:24:58.412 081 11498.66 189.48 52472.87 88888.00 2018-03-22 15:24:58.912 081 11498.66 189.50 52472.89 88888.00 2018-03-22 15:24:59.412 081 11498.89 189.47 52472.83 88888.00 2018-03-22 15:24:59.912 081 11498.93 189.45 52472.83 88888.00 2018-03-22 15:25:00.412 081 11498.80 189.46 52472.88 88888.00 2018-03-22 15:25:00.912 081 11498.80 189.39 52472.89 88888.00 2018-03-22 15:25:01.412 081 11498.76 189.37 52472.93 88888.00 2018-03-22 15:25:01.912 081 11498.70 189.38 52472.94 88888.00 2018-03-22 15:25:02.412 081 11498.75 189.38 52472.91 88888.00 2018-03-22 15:25:02.912 081 11498.73 189.38 52472.96 88888.00 2018-03-22 15:25:03.412 081 11498.67 189.36 52472.97 88888.00 2018-03-22 15:25:03.912 081 11498.71 189.41 52472.94 88888.00 2018-03-22 15:25:04.412 081 11498.58 189.42 52473.03 88888.00 2018-03-22 15:25:04.912 081 11498.64 189.48 52473.03 88888.00 2018-03-22 15:25:05.412 081 11498.75 189.45 52472.95 88888.00 2018-03-22 15:25:05.912 081 11498.85 189.39 52472.87 88888.00 2018-03-22 15:25:06.412 081 11498.88 189.39 52472.88 88888.00 2018-03-22 15:25:06.912 081 11498.84 189.39 52472.93 88888.00 2018-03-22 15:25:07.412 081 11498.83 189.38 52472.92 88888.00 2018-03-22 15:25:07.912 081 11498.84 189.39 52472.88 88888.00 2018-03-22 15:25:08.412 081 11498.76 189.36 52472.95 88888.00 2018-03-22 15:25:08.912 081 11498.89 189.34 52472.91 88888.00 2018-03-22 15:25:09.412 081 11498.92 189.25 52472.84 88888.00 2018-03-22 15:25:09.912 081 11498.93 189.23 52472.82 88888.00 2018-03-22 15:25:10.412 081 11498.97 189.29 52472.80 88888.00 2018-03-22 15:25:10.912 081 11498.94 189.37 52472.86 88888.00 2018-03-22 15:25:11.412 081 11498.89 189.35 52472.93 88888.00 2018-03-22 15:25:11.912 081 11498.79 189.34 52472.94 88888.00 2018-03-22 15:25:12.412 081 11498.75 189.35 52472.96 88888.00 2018-03-22 15:25:12.912 081 11498.75 189.40 52472.96 88888.00 2018-03-22 15:25:13.412 081 11498.74 189.44 52472.98 88888.00 2018-03-22 15:25:13.912 081 11498.80 189.46 52472.96 88888.00 2018-03-22 15:25:14.412 081 11498.76 189.42 52472.97 88888.00 2018-03-22 15:25:14.912 081 11498.74 189.37 52472.96 88888.00 2018-03-22 15:25:15.412 081 11498.80 189.35 52472.98 88888.00 2018-03-22 15:25:15.912 081 11498.75 189.37 52473.00 88888.00 2018-03-22 15:25:16.412 081 11498.63 189.36 52473.05 88888.00 2018-03-22 15:25:16.912 081 11498.56 189.36 52473.07 88888.00 2018-03-22 15:25:17.412 081 11498.56 189.41 52473.10 88888.00 2018-03-22 15:25:17.912 081 11498.50 189.46 52473.10 88888.00 2018-03-22 15:25:18.412 081 11498.48 189.38 52473.05 88888.00 2018-03-22 15:25:18.912 081 11498.58 189.30 52473.09 88888.00 2018-03-22 15:25:19.412 081 11498.61 189.27 52473.10 88888.00 2018-03-22 15:25:19.912 081 11498.55 189.34 52473.10 88888.00 2018-03-22 15:25:20.412 081 11498.65 189.31 52473.07 88888.00 2018-03-22 15:25:20.912 081 11498.94 189.22 52472.94 88888.00 2018-03-22 15:25:21.412 081 11498.96 189.23 52472.91 88888.00 2018-03-22 15:25:21.912 081 11498.93 189.23 52472.94 88888.00 2018-03-22 15:25:22.412 081 11498.89 189.21 52473.01 88888.00 2018-03-22 15:25:22.912 081 11498.89 189.21 52473.04 88888.00 2018-03-22 15:25:23.412 081 11498.97 189.20 52473.01 88888.00 2018-03-22 15:25:23.912 081 11499.06 189.18 52473.00 88888.00 2018-03-22 15:25:24.412 081 11499.05 189.20 52472.95 88888.00 2018-03-22 15:25:24.912 081 11499.00 189.22 52472.97 88888.00 2018-03-22 15:25:25.412 081 11498.96 189.20 52473.01 88888.00 2018-03-22 15:25:25.912 081 11498.81 189.23 52473.07 88888.00 2018-03-22 15:25:26.412 081 11498.78 189.20 52473.12 88888.00 2018-03-22 15:25:26.912 081 11498.74 189.18 52473.11 88888.00 2018-03-22 15:25:27.412 081 11498.73 189.18 52473.15 88888.00 2018-03-22 15:25:27.912 081 11498.80 189.18 52473.15 88888.00 2018-03-22 15:25:28.412 081 11499.00 189.17 52473.05 88888.00 2018-03-22 15:25:28.912 081 11498.92 189.13 52473.04 88888.00 2018-03-22 15:25:29.412 081 11498.82 189.15 52473.07 88888.00 2018-03-22 15:25:29.912 081 11498.83 189.21 52473.09 88888.00 2018-03-22 15:25:30.412 081 11498.99 189.20 52473.03 88888.00 2018-03-22 15:25:30.912 081 11498.96 189.18 52473.04 88888.00 2018-03-22 15:25:31.912 081 11498.79 189.12 52473.11 88888.00 2018-03-22 15:25:32.412 081 11498.79 189.11 52473.09 88888.00 2018-03-22 15:25:32.912 081 11498.79 189.16 52473.10 88888.00 2018-03-22 15:25:33.412 081 11498.83 189.17 52473.10 88888.00 2018-03-22 15:25:33.912 081 11498.87 189.13 52473.06 88888.00 2018-03-22 15:25:34.412 081 11498.84 189.11 52473.05 88888.00 2018-03-22 15:25:34.912 081 11498.87 189.13 52473.03 88888.00 2018-03-22 15:25:35.412 081 11498.84 189.12 52473.05 88888.00 2018-03-22 15:25:35.912 081 11498.78 189.13 52473.12 88888.00 2018-03-22 15:25:36.412 081 11498.61 189.15 52473.23 88888.00 2018-03-22 15:25:36.912 081 11498.08 189.23 52473.50 88888.00 2018-03-22 15:25:37.412 081 11495.92 189.58 52474.71 88888.00 2018-03-22 15:25:37.912 081 11494.13 189.85 52475.69 88888.00 2018-03-22 15:25:38.412 081 11496.33 189.49 52474.44 88888.00 2018-03-22 15:25:38.912 081 11498.19 189.22 52473.41 88888.00 2018-03-22 15:25:39.412 081 11498.56 189.17 52473.19 88888.00 2018-03-22 15:25:39.912 081 11498.20 189.18 52473.37 88888.00 2018-03-22 15:25:40.412 081 11497.25 189.39 52473.98 88888.00 2018-03-22 15:25:40.912 081 11497.25 189.35 52473.97 88888.00 2018-03-22 15:25:41.913 081 11498.71 189.06 52473.11 88888.00 2018-03-22 15:25:42.413 081 11498.79 189.05 52473.10 88888.00 2018-03-22 15:25:42.913 081 11498.78 189.06 52473.07 88888.00 2018-03-22 15:25:43.413 081 11498.82 189.06 52473.06 88888.00 2018-03-22 15:25:43.913 081 11498.87 189.03 52473.11 88888.00 2018-03-22 15:25:44.413 081 11498.85 189.06 52473.09 88888.00 2018-03-22 15:25:44.913 081 11498.85 189.05 52473.07 88888.00 2018-03-22 15:25:45.413 081 11498.92 189.05 52473.06 88888.00 2018-03-22 15:25:45.913 081 11498.94 189.00 52473.04 88888.00 2018-03-22 15:25:46.413 081 11498.97 189.02 52473.02 88888.00 2018-03-22 15:25:46.913 081 11498.96 189.00 52473.03 88888.00 2018-03-22 15:25:47.413 081 11498.99 188.98 52473.03 88888.00 2018-03-22 15:25:47.913 081 11499.00 188.99 52473.03 88888.00 2018-03-22 15:25:48.413 081 11499.03 188.97 52473.00 88888.00 2018-03-22 15:25:48.913 081 11499.00 188.92 52472.98 88888.00 2018-03-22 15:25:49.413 081 11498.96 188.93 52473.00 88888.00 2018-03-22 15:25:49.913 081 11498.94 188.96 52473.03 88888.00 2018-03-22 15:25:50.413 081 11498.96 188.96 52473.02 88888.00 2018-03-22 15:25:50.913 081 11498.92 188.97 52473.02 88888.00 2018-03-22 15:25:51.413 081 11498.93 188.98 52473.02 88888.00 2018-03-22 15:25:51.913 081 11499.00 188.99 52473.03 88888.00 2018-03-22 15:25:52.413 081 11498.97 188.96 52473.04 88888.00 2018-03-22 15:25:52.913 081 11498.96 188.93 52473.02 88888.00 2018-03-22 15:25:53.413 081 11498.99 188.94 52472.98 88888.00 2018-03-22 15:25:53.913 081 11498.99 188.97 52473.01 88888.00 2018-03-22 15:25:54.413 081 11498.96 188.97 52473.02 88888.00 2018-03-22 15:25:54.913 081 11498.97 188.97 52473.03 88888.00 2018-03-22 15:25:55.413 081 11498.94 189.00 52473.00 88888.00 2018-03-22 15:25:55.913 081 11498.94 189.02 52472.96 88888.00 2018-03-22 15:25:56.413 081 11498.90 189.01 52472.98 88888.00 2018-03-22 15:25:56.913 081 11498.88 189.02 52473.02 88888.00 2018-03-22 15:25:57.413 081 11498.85 189.05 52473.05 88888.00 2018-03-22 15:25:57.913 081 11498.88 189.03 52473.02 88888.00 2018-03-22 15:25:58.413 081 11498.87 189.05 52473.04 88888.00 2018-03-22 15:25:58.913 081 11498.83 189.06 52473.05 88888.00 2018-03-22 15:25:59.413 081 11498.85 189.08 52473.03 88888.00 2018-03-22 15:25:59.913 081 11498.89 189.07 52472.98 88888.00 2018-03-22 15:26:00.413 081 11498.89 189.09 52472.96 88888.00 2018-03-22 15:26:00.913 081 11498.89 189.02 52472.98 88888.00 2018-03-22 15:26:01.413 081 11498.88 188.97 52472.98 88888.00 2018-03-22 15:26:01.913 081 11498.87 189.01 52473.01 88888.00 2018-03-22 15:26:02.413 081 11498.83 189.06 52473.03 88888.00 2018-03-22 15:26:02.913 081 11498.84 189.01 52473.03 88888.00 2018-03-22 15:26:03.413 081 11498.87 189.07 52473.04 88888.00 2018-03-22 15:26:03.913 081 11498.84 189.08 52473.06 88888.00 2018-03-22 15:26:04.413 081 11498.83 189.05 52473.03 88888.00 2018-03-22 15:26:04.913 081 11498.84 189.08 52473.04 88888.00 2018-03-22 15:26:05.413 081 11498.84 189.10 52473.05 88888.00 2018-03-22 15:26:05.913 081 11498.82 189.06 52473.03 88888.00 2018-03-22 15:26:06.413 081 11498.85 189.02 52473.01 88888.00 2018-03-22 15:26:06.913 081 11498.90 189.00 52472.96 88888.00 2018-03-22 15:26:07.413 081 11498.92 188.97 52472.94 88888.00 2018-03-22 15:26:07.913 081 11498.92 188.97 52472.95 88888.00 2018-03-22 15:26:08.413 081 11498.91 188.99 52473.00 88888.00 2018-03-22 15:26:08.913 081 11498.91 188.97 52473.02 88888.00 2018-03-22 15:26:09.913 081 11498.96 188.94 52473.02 88888.00 2018-03-22 15:26:10.413 081 11498.97 188.96 52473.02 88888.00 2018-03-22 15:26:10.913 081 11498.98 188.90 52472.96 88888.00 2018-03-22 15:26:11.413 081 11498.99 188.96 52472.97 88888.00 2018-03-22 15:26:11.913 081 11498.96 188.96 52472.96 88888.00 2018-03-22 15:26:12.413 081 11498.97 188.93 52472.97 88888.00 2018-03-22 15:26:12.913 081 11498.97 188.93 52472.94 88888.00 2018-03-22 15:26:13.413 081 11498.97 188.97 52472.92 88888.00 2018-03-22 15:26:13.913 081 11498.93 188.94 52472.94 88888.00 2018-03-22 15:26:14.413 081 11498.93 188.96 52472.96 88888.00 2018-03-22 15:26:14.913 081 11498.93 188.98 52472.96 88888.00 2018-03-22 15:26:15.413 081 11498.97 188.97 52472.95 88888.00 2018-03-22 15:26:15.913 081 11498.92 188.92 52472.94 88888.00 2018-03-22 15:26:16.413 081 11498.94 188.94 52472.91 88888.00 2018-03-22 15:26:16.913 081 11499.01 188.94 52472.92 88888.00 2018-03-22 15:26:17.413 081 11499.03 188.97 52472.89 88888.00 2018-03-22 15:26:17.913 081 11498.98 188.96 52472.91 88888.00 2018-03-22 15:26:18.413 081 11498.97 189.00 52472.93 88888.00 2018-03-22 15:26:18.913 081 11498.97 188.99 52472.94 88888.00 2018-03-22 15:26:19.413 081 11498.97 188.96 52472.93 88888.00 2018-03-22 15:26:19.913 081 11499.00 189.00 52472.89 88888.00 2018-03-22 15:26:20.413 081 11499.02 189.07 52472.92 88888.00 2018-03-22 15:26:20.913 081 11498.99 189.00 52472.93 88888.00 2018-03-22 15:26:21.413 081 11499.01 188.96 52472.91 88888.00 2018-03-22 15:26:21.913 081 11499.00 188.98 52472.91 88888.00 2018-03-22 15:26:22.413 081 11498.94 189.08 52472.92 88888.00 2018-03-22 15:26:22.913 081 11498.93 189.13 52472.89 88888.00 2018-03-22 15:26:23.413 081 11498.90 189.11 52472.92 88888.00 2018-03-22 15:26:23.913 081 11498.89 189.05 52472.91 88888.00 2018-03-22 15:26:24.413 081 11498.91 188.99 52472.91 88888.00 2018-03-22 15:26:24.913 081 11498.91 189.08 52472.94 88888.00 2018-03-22 15:26:25.413 081 11498.94 189.07 52472.94 88888.00 2018-03-22 15:26:25.913 081 11498.92 189.05 52472.93 88888.00 2018-03-22 15:26:26.413 081 11498.91 188.98 52472.92 88888.00 2018-03-22 15:26:26.913 081 11498.99 188.96 52472.88 88888.00 2018-03-22 15:26:27.413 081 11499.01 188.97 52472.86 88888.00 2018-03-22 15:26:27.913 081 11498.99 188.96 52472.89 88888.00 2018-03-22 15:26:28.413 081 11498.92 188.92 52472.92 88888.00 2018-03-22 15:26:28.913 081 11498.90 188.88 52472.94 88888.00 2018-03-22 15:26:29.913 081 11498.90 188.92 52472.96 88888.00 2018-03-22 15:26:30.413 081 11498.88 188.90 52472.96 88888.00 2018-03-22 15:26:30.913 081 11498.92 188.91 52472.94 88888.00 2018-03-22 15:26:31.413 081 11498.88 188.88 52472.93 88888.00 2018-03-22 15:26:31.913 081 11498.91 188.82 52472.91 88888.00 2018-03-22 15:26:32.413 081 11498.81 188.80 52472.95 88888.00 2018-03-22 15:26:32.913 081 11498.84 188.79 52472.97 88888.00 2018-03-22 15:26:33.413 081 11498.93 188.77 52472.98 88888.00 2018-03-22 15:26:33.913 081 11498.94 188.76 52472.95 88888.00 2018-03-22 15:26:34.413 081 11498.90 188.69 52472.94 88888.00 2018-03-22 15:26:34.913 081 11498.93 188.74 52472.98 88888.00 2018-03-22 15:26:35.413 081 11498.96 188.72 52472.94 88888.00 2018-03-22 15:26:35.913 081 11498.97 188.71 52472.93 88888.00 2018-03-22 15:26:36.413 081 11498.98 188.69 52472.94 88888.00 2018-03-22 15:26:36.913 081 11499.00 188.69 52472.94 88888.00 2018-03-22 15:26:37.413 081 11499.06 188.65 52472.89 88888.00 2018-03-22 15:26:37.913 081 11499.07 188.64 52472.91 88888.00 2018-03-22 15:26:38.413 081 11499.07 188.63 52472.94 88888.00 2018-03-22 15:26:38.913 081 11499.08 188.58 52472.93 88888.00 2018-03-22 15:26:39.413 081 11499.05 188.60 52472.91 88888.00 2018-03-22 15:26:39.913 081 11498.99 188.60 52472.92 88888.00 2018-03-22 15:26:40.413 081 11499.03 188.57 52472.93 88888.00 2018-03-22 15:26:40.913 081 11499.01 188.58 52472.94 88888.00 2018-03-22 15:26:41.413 081 11499.01 188.60 52472.94 88888.00 2018-03-22 15:26:41.913 081 11499.05 188.57 52472.94 88888.00 2018-03-22 15:26:42.413 081 11499.07 188.58 52472.94 88888.00 2018-03-22 15:26:42.913 081 11499.05 188.57 52472.95 88888.00 2018-03-22 15:26:43.413 081 11498.98 188.55 52472.95 88888.00 2018-03-22 15:26:43.913 081 11498.92 188.51 52472.95 88888.00 2018-03-22 15:26:44.413 081 11498.97 188.50 52472.95 88888.00 2018-03-22 15:26:44.913 081 11498.97 188.52 52472.95 88888.00 2018-03-22 15:26:45.413 081 11498.97 188.55 52472.94 88888.00 2018-03-22 15:26:45.913 081 11498.94 188.53 52472.92 88888.00 2018-03-22 15:26:46.413 081 11498.92 188.53 52472.91 88888.00 2018-03-22 15:26:46.913 081 11498.88 188.52 52472.92 88888.00 2018-03-22 15:26:47.413 081 11498.89 188.50 52472.95 88888.00 2018-03-22 15:26:47.913 081 11498.82 188.50 52473.03 88888.00 2018-03-22 15:26:48.413 081 11498.80 188.55 52473.01 88888.00 2018-03-22 15:26:48.913 081 11498.78 188.55 52473.03 88888.00 2018-03-22 15:26:49.413 081 11498.81 188.63 52473.04 88888.00 2018-03-22 15:26:49.913 081 11498.83 188.63 52473.00 88888.00 2018-03-22 15:26:50.413 081 11498.82 188.58 52472.96 88888.00 2018-03-22 15:26:50.913 081 11498.76 188.57 52472.97 88888.00 2018-03-22 15:26:51.413 081 11498.76 188.60 52472.97 88888.00 2018-03-22 15:26:51.913 081 11498.79 188.57 52472.95 88888.00 2018-03-22 15:26:52.413 081 11498.81 188.59 52472.95 88888.00 2018-03-22 15:26:53.413 081 11498.73 188.53 52473.01 88888.00 2018-03-22 15:26:53.913 081 11498.78 188.54 52472.98 88888.00 2018-03-22 15:26:54.413 081 11498.76 188.59 52473.00 88888.00 2018-03-22 15:26:54.913 081 11498.76 188.57 52472.93 88888.00 2018-03-22 15:26:55.413 081 11498.76 188.54 52472.95 88888.00 2018-03-22 15:26:55.913 081 11498.76 188.55 52473.00 88888.00 2018-03-22 15:26:56.413 081 11498.74 188.55 52472.97 88888.00 2018-03-22 15:26:56.913 081 11498.73 188.55 52472.96 88888.00 2018-03-22 15:26:57.413 081 11498.72 188.53 52472.97 88888.00 2018-03-22 15:26:57.913 081 11498.70 188.59 52473.03 88888.00 2018-03-22 15:26:58.413 081 11498.74 188.57 52473.01 88888.00 2018-03-22 15:26:58.913 081 11498.80 188.51 52472.95 88888.00 2018-03-22 15:26:59.413 081 11498.85 188.51 52472.93 88888.00 2018-03-22 15:26:59.913 081 11498.88 188.50 52472.94 88888.00 2018-03-22 15:27:00.413 081 11498.82 188.52 52472.98 88888.00 2018-03-22 15:27:00.913 081 11498.76 188.52 52473.03 88888.00 2018-03-22 15:27:01.413 081 11498.72 188.52 52473.01 88888.00 2018-03-22 15:27:01.913 081 11498.70 188.49 52472.98 88888.00 2018-03-22 15:27:02.413 081 11498.70 188.50 52473.00 88888.00 2018-03-22 15:27:03.413 081 11498.78 188.47 52473.02 88888.00 2018-03-22 15:27:03.913 081 11498.72 188.44 52472.98 88888.00 2018-03-22 15:27:04.413 081 11498.72 188.47 52473.00 88888.00 2018-03-22 15:27:04.913 081 11498.73 188.44 52472.97 88888.00 2018-03-22 15:27:05.413 081 11498.78 188.42 52473.00 88888.00 2018-03-22 15:27:05.913 081 11498.75 188.42 52473.03 88888.00 2018-03-22 15:27:06.413 081 11498.74 188.38 52473.03 88888.00 2018-03-22 15:27:06.913 081 11498.73 188.42 52473.02 88888.00 2018-03-22 15:27:07.413 081 11498.72 188.42 52472.97 88888.00 2018-03-22 15:27:07.913 081 11498.74 188.42 52472.96 88888.00 2018-03-22 15:27:08.413 081 11498.79 188.42 52472.97 88888.00 2018-03-22 15:27:08.913 081 11498.76 188.36 52472.98 88888.00 2018-03-22 15:27:09.413 081 11498.74 188.41 52473.00 88888.00 2018-03-22 15:27:09.913 081 11498.73 188.34 52473.03 88888.00 2018-03-22 15:27:10.413 081 11498.71 188.34 52473.06 88888.00 2018-03-22 15:27:10.913 081 11498.73 188.36 52473.02 88888.00 2018-03-22 15:27:11.413 081 11498.70 188.36 52473.01 88888.00 2018-03-22 15:27:11.913 081 11498.67 188.35 52473.00 88888.00 2018-03-22 15:27:12.413 081 11498.67 188.31 52473.00 88888.00 2018-03-22 15:27:13.413 081 11498.66 188.40 52472.97 88888.00 2018-03-22 15:27:13.913 081 11498.61 188.39 52473.01 88888.00 2018-03-22 15:27:14.413 081 11498.63 188.39 52473.02 88888.00 2018-03-22 15:27:14.913 081 11498.61 188.43 52472.95 88888.00 2018-03-22 15:27:15.413 081 11498.61 188.42 52472.94 88888.00 2018-03-22 15:27:15.913 081 11498.56 188.39 52472.94 88888.00 2018-03-22 15:27:16.413 081 11498.58 188.39 52472.95 88888.00 2018-03-22 15:27:16.913 081 11498.56 188.40 52472.94 88888.00 2018-03-22 15:27:17.413 081 11498.57 188.35 52472.93 88888.00 2018-03-22 15:27:17.913 081 11498.56 188.34 52472.93 88888.00 2018-03-22 15:27:18.413 081 11498.54 188.35 52472.94 88888.00 2018-03-22 15:27:18.913 081 11498.52 188.34 52472.92 88888.00 2018-03-22 15:27:19.413 081 11498.50 188.40 52472.92 88888.00 2018-03-22 15:27:19.913 081 11498.52 188.40 52472.93 88888.00 2018-03-22 15:27:20.413 081 11498.55 188.35 52472.89 88888.00 2018-03-22 15:27:20.913 081 11498.56 188.32 52472.87 88888.00 2018-03-22 15:27:21.413 081 11498.54 188.34 52472.86 88888.00 2018-03-22 15:27:21.913 081 11498.53 188.34 52472.87 88888.00 2018-03-22 15:27:22.413 081 11498.56 188.29 52472.83 88888.00 2018-03-22 15:27:22.913 081 11498.57 188.20 52472.78 88888.00 2018-03-22 15:27:23.413 081 11498.57 188.23 52472.82 88888.00 2018-03-22 15:27:23.913 081 11498.56 188.24 52472.83 88888.00 2018-03-22 15:27:24.413 081 11498.58 188.21 52472.84 88888.00 2018-03-22 15:27:24.913 081 11498.68 188.22 52472.82 88888.00 2018-03-22 15:27:25.413 081 11498.66 188.21 52472.83 88888.00 2018-03-22 15:27:25.913 081 11498.63 188.15 52472.88 88888.00 2018-03-22 15:27:26.413 081 11498.67 188.15 52472.86 88888.00 2018-03-22 15:27:26.913 081 11498.63 188.14 52472.84 88888.00 2018-03-22 15:27:27.413 081 11498.58 188.16 52472.85 88888.00 2018-03-22 15:27:27.913 081 11498.56 188.14 52472.86 88888.00 2018-03-22 15:27:28.413 081 11498.57 188.15 52472.85 88888.00 2018-03-22 15:27:28.913 081 11498.53 188.19 52472.83 88888.00 2018-03-22 15:27:29.413 081 11498.54 188.23 52472.88 88888.00 2018-03-22 15:27:29.913 081 11498.54 188.21 52472.92 88888.00 2018-03-22 15:27:30.413 081 11498.54 188.24 52472.87 88888.00 2018-03-22 15:27:30.913 081 11498.48 188.20 52472.87 88888.00 2018-03-22 15:27:31.413 081 11498.45 188.22 52472.86 88888.00 2018-03-22 15:27:31.913 081 11498.44 188.25 52472.86 88888.00 2018-03-22 15:27:32.413 081 11498.45 188.25 52472.86 88888.00 2018-03-22 15:27:32.913 081 11498.48 188.26 52472.83 88888.00 2018-03-22 15:27:33.413 081 11498.48 188.26 52472.84 88888.00 2018-03-22 15:27:33.913 081 11498.46 188.29 52472.83 88888.00 2018-03-22 15:27:34.413 081 11498.41 188.28 52472.82 88888.00 2018-03-22 15:27:34.913 081 11498.46 188.28 52472.83 88888.00 2018-03-22 15:27:35.413 081 11498.40 188.21 52472.82 88888.00 2018-03-22 15:27:35.913 081 11498.39 188.24 52472.78 88888.00 2018-03-22 15:27:36.413 081 11498.40 188.21 52472.80 88888.00 2018-03-22 15:27:36.913 081 11498.35 188.24 52472.84 88888.00 2018-03-22 15:27:37.413 081 11498.33 188.28 52472.85 88888.00 2018-03-22 15:27:37.913 081 11498.44 188.28 52472.80 88888.00 2018-03-22 15:27:38.413 081 11498.50 188.22 52472.80 88888.00 2018-03-22 15:27:38.913 081 11498.47 188.23 52472.84 88888.00 2018-03-22 15:27:39.413 081 11498.46 188.25 52472.83 88888.00 2018-03-22 15:27:39.913 081 11498.53 188.23 52472.83 88888.00 2018-03-22 15:27:40.413 081 11498.50 188.22 52472.85 88888.00 2018-03-22 15:27:40.913 081 11498.58 188.20 52472.83 88888.00 2018-03-22 15:27:41.413 081 11498.66 188.16 52472.78 88888.00 2018-03-22 15:27:41.913 081 11498.79 188.09 52472.77 88888.00 2018-03-22 15:27:42.413 081 11498.84 188.08 52472.76 88888.00 2018-03-22 15:27:42.913 081 11498.81 188.13 52472.78 88888.00 2018-03-22 15:27:43.413 081 11498.84 188.19 52472.77 88888.00 2018-03-22 15:27:43.913 081 11498.88 188.19 52472.72 88888.00 2018-03-22 15:27:44.413 081 11498.88 188.10 52472.70 88888.00 2018-03-22 15:27:44.913 081 11498.87 188.11 52472.71 88888.00 2018-03-22 15:27:45.413 081 11498.88 188.13 52472.71 88888.00 2018-03-22 15:27:45.913 081 11498.88 188.11 52472.74 88888.00 2018-03-22 15:27:46.413 081 11498.93 188.08 52472.70 88888.00 2018-03-22 15:27:46.913 081 11498.97 188.06 52472.70 88888.00 2018-03-22 15:27:47.413 081 11498.96 188.05 52472.70 88888.00 2018-03-22 15:27:47.913 081 11498.96 188.06 52472.71 88888.00 2018-03-22 15:27:48.413 081 11498.94 188.06 52472.71 88888.00 2018-03-22 15:27:48.913 081 11498.88 188.02 52472.72 88888.00 2018-03-22 15:27:49.413 081 11498.88 188.00 52472.76 88888.00 2018-03-22 15:27:49.913 081 11498.93 188.02 52472.79 88888.00 2018-03-22 15:27:50.413 081 11498.93 188.04 52472.76 88888.00 2018-03-22 15:27:50.913 081 11499.00 188.11 52472.75 88888.00 2018-03-22 15:27:51.413 081 11498.98 188.15 52472.76 88888.00 2018-03-22 15:27:51.913 081 11498.93 188.14 52472.76 88888.00 2018-03-22 15:27:52.413 081 11498.83 188.10 52472.82 88888.00 2018-03-22 15:27:52.913 081 11498.75 188.10 52472.82 88888.00 2018-03-22 15:27:53.413 081 11498.75 188.09 52472.82 88888.00 2018-03-22 15:27:53.913 081 11498.79 188.03 52472.82 88888.00 2018-03-22 15:27:54.413 081 11498.78 188.09 52472.87 88888.00 2018-03-22 15:27:54.913 081 11498.76 188.06 52472.88 88888.00 2018-03-22 15:27:55.413 081 11498.75 188.09 52472.89 88888.00 2018-03-22 15:27:55.913 081 11498.72 188.08 52472.92 88888.00 2018-03-22 15:27:56.413 081 11498.65 188.10 52472.97 88888.00 2018-03-22 15:27:56.913 081 11498.61 188.12 52472.96 88888.00 2018-03-22 15:27:57.413 081 11498.62 188.14 52472.93 88888.00 2018-03-22 15:27:57.913 081 11498.62 188.11 52472.94 88888.00 2018-03-22 15:27:58.413 081 11498.61 188.13 52472.95 88888.00 2018-03-22 15:27:58.913 081 11498.59 188.18 52472.94 88888.00 2018-03-22 15:27:59.413 081 11498.52 188.16 52472.95 88888.00 2018-03-22 15:27:59.913 081 11498.41 188.16 52473.01 88888.00 2018-03-22 15:28:00.413 081 11498.38 188.12 52473.03 88888.00 2018-03-22 15:28:00.913 081 11498.41 188.12 52473.01 88888.00 2018-03-22 15:28:01.413 081 11498.45 188.08 52472.95 88888.00 2018-03-22 15:28:01.913 081 11498.45 188.08 52473.00 88888.00 2018-03-22 15:28:02.413 081 11498.47 188.13 52473.00 88888.00 2018-03-22 15:28:02.913 081 11498.46 188.14 52473.00 88888.00 2018-03-22 15:28:03.413 081 11498.44 188.10 52473.01 88888.00 2018-03-22 15:28:03.913 081 11498.41 188.09 52473.04 88888.00 2018-03-22 15:28:04.913 081 11498.45 188.13 52473.03 88888.00 2018-03-22 15:28:05.413 081 11498.41 188.18 52473.06 88888.00 2018-03-22 15:28:05.913 081 11498.38 188.23 52473.05 88888.00 2018-03-22 15:28:06.413 081 11498.41 188.23 52473.03 88888.00 2018-03-22 15:28:06.913 081 11498.47 188.22 52473.00 88888.00 2018-03-22 15:28:07.413 081 11498.52 188.22 52472.98 88888.00 2018-03-22 15:28:07.913 081 11498.50 188.21 52472.95 88888.00 2018-03-22 15:28:08.413 081 11498.49 188.18 52472.93 88888.00 2018-03-22 15:28:08.913 081 11498.48 188.15 52472.96 88888.00 2018-03-22 15:28:09.413 081 11498.47 188.15 52472.98 88888.00 2018-03-22 15:28:09.913 081 11498.45 188.10 52472.98 88888.00 2018-03-22 15:28:10.413 081 11498.50 188.03 52472.97 88888.00 2018-03-22 15:28:10.913 081 11498.54 187.99 52472.94 88888.00 2018-03-22 15:28:11.413 081 11498.52 187.99 52472.94 88888.00 2018-03-22 15:28:11.913 081 11498.45 187.99 52472.94 88888.00 2018-03-22 15:28:12.413 081 11498.45 188.04 52472.97 88888.00 2018-03-22 15:28:12.913 081 11498.49 188.03 52473.01 88888.00 2018-03-22 15:28:13.413 081 11498.50 187.92 52473.02 88888.00 2018-03-22 15:28:13.913 081 11498.54 187.94 52472.97 88888.00 2018-03-22 15:28:14.913 081 11498.48 187.85 52473.01 88888.00 2018-03-22 15:28:15.413 081 11498.44 187.89 52473.07 88888.00 2018-03-22 15:28:15.913 081 11498.45 187.87 52473.07 88888.00 2018-03-22 15:28:16.413 081 11498.48 187.82 52473.03 88888.00 2018-03-22 15:28:16.913 081 11498.46 187.87 52473.02 88888.00 2018-03-22 15:28:17.404 081 11498.48 187.91 52473.06 88888.00 2018-03-22 15:28:17.904 081 11498.50 187.85 52473.07 88888.00 2018-03-22 15:28:18.404 081 11498.47 187.84 52473.07 88888.00 2018-03-22 15:28:18.904 081 11498.48 187.84 52473.07 88888.00 2018-03-22 15:28:19.404 081 11498.48 187.77 52473.07 88888.00 2018-03-22 15:28:19.904 081 11498.49 187.75 52473.09 88888.00 2018-03-22 15:28:20.404 081 11498.47 187.74 52473.06 88888.00 2018-03-22 15:28:20.904 081 11498.43 187.74 52473.06 88888.00 2018-03-22 15:28:21.404 081 11498.40 187.75 52473.09 88888.00 2018-03-22 15:28:21.904 081 11498.36 187.73 52473.11 88888.00 2018-03-22 15:28:22.404 081 11498.40 187.68 52473.10 88888.00 2018-03-22 15:28:22.904 081 11498.39 187.65 52473.11 88888.00 2018-03-22 15:28:23.404 081 11498.40 187.60 52473.09 88888.00 2018-03-22 15:28:23.904 081 11498.40 187.57 52473.06 88888.00 2018-03-22 15:28:24.404 081 11498.40 187.60 52473.05 88888.00 2018-03-22 15:28:24.904 081 11498.37 187.60 52473.09 88888.00 2018-03-22 15:28:25.404 081 11498.37 187.54 52473.11 88888.00 2018-03-22 15:28:25.904 081 11498.40 187.57 52473.11 88888.00 2018-03-22 15:28:26.404 081 11498.35 187.53 52473.12 88888.00 2018-03-22 15:28:26.904 081 11498.32 187.53 52473.07 88888.00 2018-03-22 15:28:27.404 081 11498.36 187.55 52473.04 88888.00 2018-03-22 15:28:27.904 081 11498.33 187.54 52473.02 88888.00 2018-03-22 15:28:28.404 081 11498.29 187.52 52472.98 88888.00 2018-03-22 15:28:28.904 081 11498.29 187.52 52473.01 88888.00 2018-03-22 15:28:29.404 081 11498.26 187.53 52473.07 88888.00 2018-03-22 15:28:29.904 081 11498.26 187.52 52473.07 88888.00 2018-03-22 15:28:30.404 081 11498.32 187.54 52473.09 88888.00 2018-03-22 15:28:30.904 081 11498.33 187.55 52473.10 88888.00 2018-03-22 15:28:31.404 081 11498.32 187.50 52473.05 88888.00 2018-03-22 15:28:31.904 081 11498.33 187.46 52473.04 88888.00 2018-03-22 15:28:32.404 081 11498.35 187.46 52473.11 88888.00 2018-03-22 15:28:32.904 081 11498.39 187.46 52473.09 88888.00 2018-03-22 15:28:33.404 081 11498.40 187.45 52473.13 88888.00 2018-03-22 15:28:33.904 081 11498.43 187.43 52473.14 88888.00 2018-03-22 15:28:34.404 081 11498.36 187.44 52473.11 88888.00 2018-03-22 15:28:34.904 081 11498.36 187.47 52473.12 88888.00 2018-03-22 15:28:35.404 081 11498.40 187.50 52473.11 88888.00 2018-03-22 15:28:35.904 081 11498.36 187.48 52473.15 88888.00 2018-03-22 15:28:36.404 081 11498.32 187.48 52473.20 88888.00 2018-03-22 15:28:36.904 081 11498.35 187.54 52473.21 88888.00 2018-03-22 15:28:37.404 081 11498.37 187.56 52473.16 88888.00 2018-03-22 15:28:37.904 081 11498.43 187.53 52473.13 88888.00 2018-03-22 15:28:38.404 081 11498.46 187.52 52473.16 88888.00 2018-03-22 15:28:38.904 081 11498.46 187.51 52473.20 88888.00 2018-03-22 15:28:39.404 081 11498.45 187.48 52473.18 88888.00 2018-03-22 15:28:39.904 081 11498.43 187.52 52473.18 88888.00 2018-03-22 15:28:40.404 081 11498.39 187.50 52473.19 88888.00 2018-03-22 15:28:40.904 081 11498.37 187.48 52473.16 88888.00 2018-03-22 15:28:41.404 081 11498.37 187.54 52473.16 88888.00 2018-03-22 15:28:41.904 081 11498.37 187.48 52473.20 88888.00 2018-03-22 15:28:42.404 081 11498.30 187.53 52473.20 88888.00 2018-03-22 15:28:42.904 081 11498.31 187.51 52473.16 88888.00 2018-03-22 15:28:43.404 081 11498.29 187.52 52473.18 88888.00 2018-03-22 15:28:43.904 081 11498.28 187.53 52473.24 88888.00 2018-03-22 15:28:44.904 081 11498.27 187.54 52473.25 88888.00 2018-03-22 15:28:45.404 081 11498.24 187.52 52473.23 88888.00 2018-03-22 15:28:45.904 081 11498.31 187.56 52473.19 88888.00 2018-03-22 15:28:46.404 081 11498.37 187.57 52473.14 88888.00 2018-03-22 15:28:46.904 081 11498.36 187.53 52473.14 88888.00 2018-03-22 15:28:47.404 081 11498.31 187.54 52473.21 88888.00 2018-03-22 15:28:47.904 081 11498.30 187.55 52473.20 88888.00 2018-03-22 15:28:48.404 081 11498.28 187.56 52473.19 88888.00 2018-03-22 15:28:48.904 081 11498.23 187.58 52473.21 88888.00 2018-03-22 15:28:49.404 081 11498.24 187.58 52473.18 88888.00 2018-03-22 15:28:49.904 081 11498.23 187.63 52473.13 88888.00 2018-03-22 15:28:50.404 081 11498.24 187.61 52473.13 88888.00 2018-03-22 15:28:50.904 081 11498.23 187.62 52473.15 88888.00 2018-03-22 15:28:51.404 081 11498.21 187.64 52473.13 88888.00 2018-03-22 15:28:51.904 081 11498.24 187.57 52473.09 88888.00 2018-03-22 15:28:52.404 081 11498.22 187.60 52473.11 88888.00 2018-03-22 15:28:52.904 081 11498.17 187.70 52473.12 88888.00 2018-03-22 15:28:53.404 081 11498.15 187.70 52473.12 88888.00 2018-03-22 15:28:53.904 081 11498.17 187.67 52473.14 88888.00 2018-03-22 15:28:54.404 081 11498.19 187.65 52473.15 88888.00 2018-03-22 15:28:54.904 081 11498.23 187.66 52473.14 88888.00 2018-03-22 15:28:55.404 081 11498.26 187.63 52473.09 88888.00 2018-03-22 15:28:55.904 081 11498.27 187.61 52473.03 88888.00 2018-03-22 15:28:56.404 081 11498.23 187.58 52473.05 88888.00 2018-03-22 15:28:56.904 081 11498.24 187.63 52473.05 88888.00 2018-03-22 15:28:57.404 081 11498.22 187.64 52473.06 88888.00 2018-03-22 15:28:57.904 081 11498.23 187.61 52473.06 88888.00 2018-03-22 15:28:58.404 081 11498.31 187.62 52473.04 88888.00 2018-03-22 15:28:58.904 081 11498.29 187.63 52473.02 88888.00 2018-03-22 15:28:59.404 081 11498.27 187.62 52473.01 88888.00 2018-03-22 15:28:59.904 081 11498.26 187.57 52473.02 88888.00 2018-03-22 15:29:00.404 081 11498.24 187.53 52473.04 88888.00 2018-03-22 15:29:00.904 081 11498.28 187.52 52473.02 88888.00 2018-03-22 15:29:01.404 081 11498.28 187.50 52473.00 88888.00 2018-03-22 15:29:01.904 081 11498.26 187.48 52473.03 88888.00 2018-03-22 15:29:02.904 081 11498.29 187.45 52473.03 88888.00 2018-03-22 15:29:03.404 081 11498.22 187.46 52473.06 88888.00 2018-03-22 15:29:03.904 081 11498.23 187.47 52473.11 88888.00 2018-03-22 15:29:04.404 081 11498.30 187.45 52473.07 88888.00 2018-03-22 15:29:04.904 081 11498.33 187.44 52473.04 88888.00 2018-03-22 15:29:05.404 081 11498.37 187.39 52473.02 88888.00 2018-03-22 15:29:05.904 081 11498.39 187.39 52472.98 88888.00 2018-03-22 15:29:06.404 081 11498.43 187.34 52472.96 88888.00 2018-03-22 15:29:06.904 081 11498.26 187.29 52473.01 88888.00 2018-03-22 15:29:07.404 081 11498.22 187.27 52473.04 88888.00 2018-03-22 15:29:07.904 081 11498.32 187.23 52473.05 88888.00 2018-03-22 15:29:08.404 081 11498.35 187.21 52473.04 88888.00 2018-03-22 15:29:08.904 081 11498.35 187.23 52473.03 88888.00 2018-03-22 15:29:09.404 081 11498.36 187.24 52472.97 88888.00 2018-03-22 15:29:09.904 081 11498.36 187.25 52473.01 88888.00 2018-03-22 15:29:10.404 081 11498.37 187.26 52473.03 88888.00 2018-03-22 15:29:10.904 081 11498.38 187.23 52473.00 88888.00 2018-03-22 15:29:11.404 081 11498.41 187.23 52472.95 88888.00 2018-03-22 15:29:11.904 081 11498.48 187.23 52472.97 88888.00 2018-03-22 15:29:12.404 081 11498.48 187.18 52473.03 88888.00 2018-03-22 15:29:12.904 081 11498.38 187.15 52473.09 88888.00 2018-03-22 15:29:13.404 081 11498.38 187.18 52473.07 88888.00 2018-03-22 15:29:13.904 081 11498.39 187.17 52473.03 88888.00 2018-03-22 15:29:14.404 081 11498.43 187.14 52473.00 88888.00 2018-03-22 15:29:14.904 081 11498.41 187.17 52473.00 88888.00 2018-03-22 15:29:15.404 081 11498.33 187.23 52473.03 88888.00 2018-03-22 15:29:15.904 081 11498.38 187.22 52473.04 88888.00 2018-03-22 15:29:16.404 081 11498.40 187.17 52473.05 88888.00 2018-03-22 15:29:16.904 081 11498.41 187.14 52473.05 88888.00 2018-03-22 15:29:17.404 081 11498.46 187.19 52473.03 88888.00 2018-03-22 15:29:17.904 081 11498.54 187.23 52473.02 88888.00 2018-03-22 15:29:18.404 081 11498.47 187.17 52473.01 88888.00 2018-03-22 15:29:18.904 081 11498.49 187.14 52473.02 88888.00 2018-03-22 15:29:19.404 081 11498.56 187.18 52473.03 88888.00 2018-03-22 15:29:19.904 081 11498.56 187.13 52472.95 88888.00 2018-03-22 15:29:20.404 081 11498.58 187.17 52472.93 88888.00 2018-03-22 15:29:20.904 081 11498.59 187.14 52472.94 88888.00 2018-03-22 15:29:21.404 081 11498.58 187.15 52472.95 88888.00 2018-03-22 15:29:21.904 081 11498.56 187.13 52473.01 88888.00 2018-03-22 15:29:22.404 081 11498.50 187.09 52473.02 88888.00 2018-03-22 15:29:22.904 081 11498.52 187.13 52473.02 88888.00 2018-03-22 15:29:23.404 081 11498.55 187.12 52473.03 88888.00 2018-03-22 15:29:23.904 081 11498.58 187.10 52473.02 88888.00 2018-03-22 15:29:24.404 081 11498.58 187.15 52473.03 88888.00 2018-03-22 15:29:24.904 081 11498.58 187.14 52473.04 88888.00 2018-03-22 15:29:25.404 081 11498.59 187.16 52473.02 88888.00 2018-03-22 15:29:25.904 081 11498.52 187.19 52473.06 88888.00 2018-03-22 15:29:26.404 081 11498.44 187.18 52473.11 88888.00 2018-03-22 15:29:26.904 081 11498.48 187.21 52473.11 88888.00 2018-03-22 15:29:27.404 081 11498.49 187.25 52473.07 88888.00 2018-03-22 15:29:27.904 081 11498.44 187.19 52473.09 88888.00 2018-03-22 15:29:28.404 081 11498.46 187.19 52473.10 88888.00 2018-03-22 15:29:28.904 081 11498.54 187.24 52473.09 88888.00 2018-03-22 15:29:29.404 081 11498.55 187.26 52473.09 88888.00 2018-03-22 15:29:29.904 081 11498.50 187.21 52473.05 88888.00 2018-03-22 15:29:30.404 081 11498.49 187.17 52473.11 88888.00 2018-03-22 15:29:30.904 081 11498.52 187.15 52473.10 88888.00 2018-03-22 15:29:31.404 081 11498.53 187.17 52473.06 88888.00 2018-03-22 15:29:31.904 081 11498.55 187.23 52473.07 88888.00 2018-03-22 15:29:32.404 081 11498.57 187.21 52473.11 88888.00 2018-03-22 15:29:32.904 081 11498.57 187.18 52473.11 88888.00 2018-03-22 15:29:33.404 081 11498.57 187.24 52473.11 88888.00 2018-03-22 15:29:33.904 081 11498.56 187.21 52473.11 88888.00 2018-03-22 15:29:34.404 081 11498.58 187.21 52473.12 88888.00 2018-03-22 15:29:34.904 081 11498.55 187.22 52473.13 88888.00 2018-03-22 15:29:35.404 081 11498.53 187.15 52473.11 88888.00 2018-03-22 15:29:35.904 081 11498.55 187.18 52473.11 88888.00 2018-03-22 15:29:36.404 081 11498.50 187.21 52473.09 88888.00 2018-03-22 15:29:36.904 081 11498.47 187.22 52473.11 88888.00 2018-03-22 15:29:37.404 081 11498.50 187.17 52473.13 88888.00 2018-03-22 15:29:37.904 081 11498.47 187.16 52473.15 88888.00 2018-03-22 15:29:38.404 081 11498.48 187.18 52473.14 88888.00 2018-03-22 15:29:38.904 081 11498.53 187.22 52473.13 88888.00 2018-03-22 15:29:39.404 081 11498.54 187.23 52473.15 88888.00 2018-03-22 15:29:39.904 081 11498.55 187.16 52473.12 88888.00 2018-03-22 15:29:40.404 081 11498.55 187.13 52473.07 88888.00 2018-03-22 15:29:40.904 081 11498.50 187.10 52473.09 88888.00 2018-03-22 15:29:41.404 081 11498.52 187.09 52473.09 88888.00 2018-03-22 15:29:41.904 081 11498.57 187.12 52473.07 88888.00 2018-03-22 15:29:42.404 081 11498.56 187.06 52473.10 88888.00 2018-03-22 15:29:42.904 081 11498.54 187.03 52473.13 88888.00 2018-03-22 15:29:43.404 081 11498.46 187.02 52473.13 88888.00 2018-03-22 15:29:43.904 081 11498.49 187.03 52473.14 88888.00 2018-03-22 15:29:44.404 081 11498.53 187.03 52473.14 88888.00 2018-03-22 15:29:44.904 081 11498.56 187.02 52473.16 88888.00 2018-03-22 15:29:45.404 081 11498.54 186.89 52473.16 88888.00 2018-03-22 15:29:46.404 081 11498.50 186.90 52473.15 88888.00 2018-03-22 15:29:46.904 081 11498.54 186.90 52473.16 88888.00 2018-03-22 15:29:47.404 081 11498.55 186.90 52473.20 88888.00 2018-03-22 15:29:47.904 081 11498.56 186.92 52473.18 88888.00 2018-03-22 15:29:48.404 081 11498.54 186.92 52473.15 88888.00 2018-03-22 15:29:48.904 081 11498.54 186.95 52473.15 88888.00 2018-03-22 15:29:49.404 081 11498.59 186.98 52473.14 88888.00 2018-03-22 15:29:49.904 081 11498.59 186.97 52473.13 88888.00 2018-03-22 15:29:50.404 081 11498.64 186.96 52473.13 88888.00 2018-03-22 15:29:50.904 081 11498.63 186.95 52473.13 88888.00 2018-03-22 15:29:51.404 081 11498.54 186.95 52473.14 88888.00 2018-03-22 15:29:51.904 081 11498.56 186.94 52473.12 88888.00 2018-03-22 15:29:52.404 081 11498.61 186.95 52473.15 88888.00 2018-03-22 15:29:52.904 081 11498.63 186.99 52473.13 88888.00 2018-03-22 15:29:53.404 081 11498.50 186.96 52473.15 88888.00 2018-03-22 15:29:53.904 081 11498.40 186.98 52473.21 88888.00 2018-03-22 15:29:54.404 081 11498.43 186.99 52473.22 88888.00 2018-03-22 15:29:54.904 081 11498.47 187.04 52473.20 88888.00 2018-03-22 15:29:55.404 081 11498.53 187.04 52473.19 88888.00 2018-03-22 15:29:56.404 081 11498.53 186.99 52473.21 88888.00 2018-03-22 15:29:56.904 081 11498.47 186.96 52473.20 88888.00 2018-03-22 15:29:57.404 081 11498.44 186.98 52473.22 88888.00 2018-03-22 15:29:57.904 081 11498.46 186.99 52473.22 88888.00 2018-03-22 15:29:58.404 081 11498.49 186.96 52473.22 88888.00 2018-03-22 15:29:58.904 081 11498.48 186.99 52473.29 88888.00 2018-03-22 15:29:59.404 081 11498.45 187.02 52473.28 88888.00 2018-03-22 15:29:59.904 081 11498.46 187.02 52473.25 88888.00 2018-03-22 15:30:00.404 081 11498.50 187.00 52473.21 88888.00 2018-03-22 15:30:00.904 081 11498.56 186.99 52473.16 88888.00 2018-03-22 15:30:01.404 081 11498.54 186.97 52473.18 88888.00 2018-03-22 15:30:01.904 081 11498.50 186.96 52473.21 88888.00 2018-03-22 15:30:02.404 081 11498.52 186.96 52473.23 88888.00 2018-03-22 15:30:02.904 081 11498.53 186.92 52473.25 88888.00 2018-03-22 15:30:03.404 081 11498.52 186.85 52473.23 88888.00 2018-03-22 15:30:03.904 081 11498.55 186.81 52473.18 88888.00 2018-03-22 15:30:04.404 081 11498.55 186.81 52473.18 88888.00 2018-03-22 15:30:04.904 081 11498.57 186.81 52473.21 88888.00 2018-03-22 15:30:05.404 081 11498.56 186.84 52473.19 88888.00 2018-03-22 15:30:06.404 081 11498.56 186.78 52473.16 88888.00 2018-03-22 15:30:06.904 081 11498.57 186.81 52473.19 88888.00 2018-03-22 15:30:07.404 081 11498.62 186.85 52473.16 88888.00 2018-03-22 15:30:07.904 081 11498.63 186.83 52473.11 88888.00 2018-03-22 15:30:08.404 081 11498.64 186.81 52473.13 88888.00 2018-03-22 15:30:08.904 081 11498.58 186.85 52473.20 88888.00 2018-03-22 15:30:09.404 081 11498.53 186.85 52473.16 88888.00 2018-03-22 15:30:09.904 081 11498.55 186.88 52473.15 88888.00 2018-03-22 15:30:10.404 081 11498.58 186.85 52473.20 88888.00 2018-03-22 15:30:10.904 081 11498.63 186.81 52473.21 88888.00 2018-03-22 15:30:11.404 081 11498.59 186.80 52473.21 88888.00 2018-03-22 15:30:11.904 081 11498.52 186.77 52473.20 88888.00 2018-03-22 15:30:12.404 081 11498.53 186.81 52473.20 88888.00 2018-03-22 15:30:12.904 081 11498.58 186.81 52473.18 88888.00 2018-03-22 15:30:13.404 081 11498.61 186.86 52473.16 88888.00 2018-03-22 15:30:13.904 081 11498.56 186.88 52473.16 88888.00 2018-03-22 15:30:14.404 081 11498.53 186.86 52473.20 88888.00 2018-03-22 15:30:14.904 081 11498.52 186.86 52473.19 88888.00 2018-03-22 15:30:15.404 081 11498.54 186.89 52473.21 88888.00 2018-03-22 15:30:16.404 081 11498.53 186.96 52473.20 88888.00 2018-03-22 15:30:16.904 081 11498.49 186.96 52473.20 88888.00 2018-03-22 15:30:17.404 081 11498.46 186.95 52473.23 88888.00 2018-03-22 15:30:17.904 081 11498.46 186.94 52473.22 88888.00 2018-03-22 15:30:18.404 081 11498.39 186.93 52473.23 88888.00 2018-03-22 15:30:18.904 081 11498.38 186.94 52473.22 88888.00 2018-03-22 15:30:19.404 081 11498.38 186.95 52473.21 88888.00 2018-03-22 15:30:19.904 081 11498.39 186.94 52473.28 88888.00 2018-03-22 15:30:20.404 081 11498.36 186.94 52473.27 88888.00 2018-03-22 15:30:20.904 081 11498.35 186.94 52473.23 88888.00 2018-03-22 15:30:21.404 081 11498.37 186.93 52473.19 88888.00 2018-03-22 15:30:21.904 081 11498.35 186.97 52473.21 88888.00 2018-03-22 15:30:22.404 081 11498.33 186.99 52473.24 88888.00 2018-03-22 15:30:22.904 081 11498.35 187.00 52473.23 88888.00 2018-03-22 15:30:23.404 081 11498.32 187.02 52473.23 88888.00 2018-03-22 15:30:23.904 081 11498.29 186.98 52473.24 88888.00 2018-03-22 15:30:24.404 081 11498.29 186.98 52473.23 88888.00 2018-03-22 15:30:24.904 081 11498.27 187.02 52473.24 88888.00 2018-03-22 15:30:25.404 081 11498.24 187.02 52473.30 88888.00 2018-03-22 15:30:25.904 081 11498.22 187.00 52473.30 88888.00 2018-03-22 15:30:26.404 081 11498.19 187.02 52473.30 88888.00 2018-03-22 15:30:26.904 081 11498.20 187.06 52473.30 88888.00 2018-03-22 15:30:27.404 081 11498.21 187.08 52473.32 88888.00 2018-03-22 15:30:27.904 081 11498.21 187.06 52473.28 88888.00 2018-03-22 15:30:28.404 081 11498.23 187.04 52473.28 88888.00 2018-03-22 15:30:28.904 081 11498.23 186.96 52473.23 88888.00 2018-03-22 15:30:29.404 081 11498.18 186.97 52473.24 88888.00 2018-03-22 15:30:29.904 081 11498.15 186.99 52473.25 88888.00 2018-03-22 15:30:30.404 081 11498.14 187.04 52473.24 88888.00 2018-03-22 15:30:30.904 081 11498.18 187.04 52473.24 88888.00 2018-03-22 15:30:31.404 081 11498.20 186.98 52473.20 88888.00 2018-03-22 15:30:31.904 081 11498.26 186.99 52473.20 88888.00 2018-03-22 15:30:32.404 081 11498.26 187.00 52473.18 88888.00 2018-03-22 15:30:32.904 081 11498.23 186.96 52473.16 88888.00 2018-03-22 15:30:33.404 081 11498.21 186.99 52473.19 88888.00 2018-03-22 15:30:33.904 081 11498.27 187.00 52473.22 88888.00 2018-03-22 15:30:34.404 081 11498.22 187.05 52473.21 88888.00 2018-03-22 15:30:34.904 081 11498.17 187.00 52473.20 88888.00 2018-03-22 15:30:35.404 081 11498.17 187.05 52473.23 88888.00 2018-03-22 15:30:35.904 081 11498.11 187.08 52473.23 88888.00 2018-03-22 15:30:36.404 081 11498.11 187.00 52473.21 88888.00 2018-03-22 15:30:36.904 081 11498.11 186.99 52473.22 88888.00 2018-03-22 15:30:37.404 081 11498.17 187.09 52473.19 88888.00 2018-03-22 15:30:37.904 081 11498.14 187.14 52473.18 88888.00 2018-03-22 15:30:38.404 081 11498.14 187.09 52473.18 88888.00 2018-03-22 15:30:38.904 081 11498.15 187.09 52473.19 88888.00 2018-03-22 15:30:39.404 081 11498.20 187.12 52473.18 88888.00 2018-03-22 15:30:39.904 081 11498.17 187.13 52473.21 88888.00 2018-03-22 15:30:40.404 081 11498.14 187.08 52473.25 88888.00 2018-03-22 15:30:40.904 081 11498.12 187.09 52473.27 88888.00 2018-03-22 15:30:41.404 081 11498.09 187.08 52473.25 88888.00 2018-03-22 15:30:41.904 081 11498.06 187.13 52473.29 88888.00 2018-03-22 15:30:42.404 081 11498.08 187.17 52473.28 88888.00 2018-03-22 15:30:42.904 081 11498.09 187.18 52473.24 88888.00 2018-03-22 15:30:43.404 081 11498.14 187.17 52473.22 88888.00 2018-03-22 15:30:43.904 081 11498.17 187.21 52473.21 88888.00 2018-03-22 15:30:44.404 081 11498.04 187.19 52473.24 88888.00 2018-03-22 15:30:44.904 081 11498.04 187.23 52473.24 88888.00 2018-03-22 15:30:45.404 081 11498.06 187.24 52473.23 88888.00 2018-03-22 15:30:45.904 081 11498.01 187.26 52473.27 88888.00 2018-03-22 15:30:46.404 081 11497.93 187.19 52473.30 88888.00 2018-03-22 15:30:46.904 081 11497.97 187.16 52473.30 88888.00 2018-03-22 15:30:47.404 081 11497.97 187.17 52473.30 88888.00 2018-03-22 15:30:47.904 081 11497.92 187.15 52473.29 88888.00 2018-03-22 15:30:48.404 081 11497.89 187.14 52473.25 88888.00 2018-03-22 15:30:48.904 081 11497.88 187.16 52473.23 88888.00 2018-03-22 15:30:49.404 081 11497.88 187.22 52473.21 88888.00 2018-03-22 15:30:49.904 081 11497.91 187.26 52473.22 88888.00 2018-03-22 15:30:50.404 081 11497.92 187.18 52473.20 88888.00 2018-03-22 15:30:50.904 081 11497.92 187.17 52473.22 88888.00 2018-03-22 15:30:51.404 081 11497.93 187.21 52473.27 88888.00 2018-03-22 15:30:51.904 081 11497.93 187.19 52473.24 88888.00 2018-03-22 15:30:52.404 081 11498.00 187.17 52473.20 88888.00 2018-03-22 15:30:52.904 081 11497.97 187.19 52473.22 88888.00 2018-03-22 15:30:53.404 081 11497.95 187.17 52473.22 88888.00 2018-03-22 15:30:53.904 081 11497.94 187.14 52473.19 88888.00 2018-03-22 15:30:54.404 081 11497.96 187.16 52473.23 88888.00 2018-03-22 15:30:54.904 081 11497.96 187.17 52473.21 88888.00 2018-03-22 15:30:55.404 081 11497.94 187.16 52473.21 88888.00 2018-03-22 15:30:55.904 081 11497.95 187.14 52473.19 88888.00 2018-03-22 15:30:56.405 081 11497.91 187.19 52473.15 88888.00 2018-03-22 15:30:56.905 081 11497.93 187.17 52473.18 88888.00 2018-03-22 15:30:57.905 081 11497.97 187.23 52473.14 88888.00 2018-03-22 15:30:58.405 081 11497.91 187.15 52473.21 88888.00 2018-03-22 15:30:58.905 081 11497.91 187.17 52473.27 88888.00 2018-03-22 15:30:59.405 081 11497.92 187.17 52473.25 88888.00 2018-03-22 15:30:59.905 081 11497.89 187.22 52473.22 88888.00 2018-03-22 15:31:00.405 081 11497.93 187.21 52473.21 88888.00 2018-03-22 15:31:00.905 081 11497.91 187.16 52473.22 88888.00 2018-03-22 15:31:01.405 081 11497.97 187.13 52473.21 88888.00 2018-03-22 15:31:01.905 081 11497.99 187.10 52473.22 88888.00 2018-03-22 15:31:02.405 081 11498.00 187.08 52473.19 88888.00 2018-03-22 15:31:02.905 081 11498.00 187.08 52473.19 88888.00 2018-03-22 15:31:03.405 081 11497.95 187.06 52473.23 88888.00 2018-03-22 15:31:03.905 081 11497.93 187.03 52473.25 88888.00 2018-03-22 15:31:04.405 081 11497.92 187.10 52473.20 88888.00 2018-03-22 15:31:04.905 081 11497.96 187.12 52473.19 88888.00 2018-03-22 15:31:05.405 081 11497.99 187.08 52473.15 88888.00 2018-03-22 15:31:05.905 081 11497.97 187.06 52473.15 88888.00 2018-03-22 15:31:06.405 081 11497.92 187.02 52473.18 88888.00 2018-03-22 15:31:06.905 081 11497.86 186.99 52473.20 88888.00 2018-03-22 15:31:07.905 081 11497.84 186.99 52473.21 88888.00 2018-03-22 15:31:08.405 081 11497.79 186.98 52473.21 88888.00 2018-03-22 15:31:08.905 081 11497.84 186.99 52473.21 88888.00 2018-03-22 15:31:09.405 081 11497.83 187.00 52473.21 88888.00 2018-03-22 15:31:09.905 081 11497.88 186.99 52473.19 88888.00 2018-03-22 15:31:10.405 081 11497.85 187.00 52473.19 88888.00 2018-03-22 15:31:10.905 081 11497.82 187.05 52473.18 88888.00 2018-03-22 15:31:11.405 081 11497.83 187.06 52473.16 88888.00 2018-03-22 15:31:11.905 081 11497.86 187.05 52473.20 88888.00 2018-03-22 15:31:12.405 081 11497.83 187.03 52473.21 88888.00 2018-03-22 15:31:12.905 081 11497.86 186.99 52473.16 88888.00 2018-03-22 15:31:13.405 081 11497.94 187.00 52473.16 88888.00 2018-03-22 15:31:13.905 081 11497.96 187.00 52473.15 88888.00 2018-03-22 15:31:14.405 081 11497.97 186.99 52473.14 88888.00 2018-03-22 15:31:14.905 081 11497.95 186.98 52473.13 88888.00 2018-03-22 15:31:15.405 081 11497.92 187.00 52473.18 88888.00 2018-03-22 15:31:15.905 081 11497.93 186.94 52473.21 88888.00 2018-03-22 15:31:16.405 081 11497.93 186.93 52473.19 88888.00 2018-03-22 15:31:16.905 081 11497.94 186.98 52473.13 88888.00 2018-03-22 15:31:17.405 081 11497.95 187.00 52473.14 88888.00 2018-03-22 15:31:17.905 081 11497.99 186.95 52473.11 88888.00 2018-03-22 15:31:18.405 081 11498.03 186.96 52473.05 88888.00 2018-03-22 15:31:18.905 081 11497.95 186.97 52473.10 88888.00 2018-03-22 15:31:19.405 081 11497.91 186.97 52473.11 88888.00 2018-03-22 15:31:19.905 081 11497.92 186.94 52473.11 88888.00 2018-03-22 15:31:20.405 081 11497.88 186.92 52473.13 88888.00 2018-03-22 15:31:20.905 081 11497.86 186.92 52473.16 88888.00 2018-03-22 15:31:21.405 081 11497.79 186.96 52473.16 88888.00 2018-03-22 15:31:21.905 081 11497.80 186.97 52473.16 88888.00 2018-03-22 15:31:22.405 081 11497.77 186.93 52473.22 88888.00 2018-03-22 15:31:22.905 081 11497.76 186.92 52473.22 88888.00 2018-03-22 15:31:23.405 081 11497.79 186.94 52473.24 88888.00 2018-03-22 15:31:23.905 081 11497.80 186.94 52473.21 88888.00 2018-03-22 15:31:24.405 081 11497.78 186.93 52473.21 88888.00 2018-03-22 15:31:24.905 081 11497.79 186.88 52473.20 88888.00 2018-03-22 15:31:25.405 081 11497.79 186.92 52473.25 88888.00 2018-03-22 15:31:25.905 081 11497.82 186.95 52473.22 88888.00 2018-03-22 15:31:26.405 081 11497.84 186.90 52473.18 88888.00 2018-03-22 15:31:26.905 081 11497.83 186.88 52473.24 88888.00 2018-03-22 15:31:27.405 081 11497.80 186.89 52473.22 88888.00 2018-03-22 15:31:27.905 081 11497.79 186.90 52473.27 88888.00 2018-03-22 15:31:28.405 081 11497.79 186.87 52473.29 88888.00 2018-03-22 15:31:28.905 081 11497.79 186.89 52473.23 88888.00 2018-03-22 15:31:29.405 081 11497.79 186.92 52473.23 88888.00 2018-03-22 15:31:29.905 081 11497.82 186.89 52473.23 88888.00 2018-03-22 15:31:30.405 081 11497.83 186.86 52473.21 88888.00 2018-03-22 15:31:30.905 081 11497.78 186.85 52473.21 88888.00 2018-03-22 15:31:31.405 081 11497.84 186.80 52473.21 88888.00 2018-03-22 15:31:31.905 081 11497.84 186.85 52473.23 88888.00 2018-03-22 15:31:32.405 081 11497.82 186.83 52473.24 88888.00 2018-03-22 15:31:32.905 081 11497.86 186.81 52473.22 88888.00 2018-03-22 15:31:33.405 081 11497.88 186.84 52473.22 88888.00 2018-03-22 15:31:33.905 081 11497.87 186.81 52473.21 88888.00 2018-03-22 15:31:34.405 081 11497.86 186.77 52473.21 88888.00 2018-03-22 15:31:34.905 081 11497.88 186.75 52473.24 88888.00 2018-03-22 15:31:35.405 081 11497.89 186.71 52473.23 88888.00 2018-03-22 15:31:35.905 081 11497.92 186.73 52473.20 88888.00 2018-03-22 15:31:36.405 081 11497.92 186.78 52473.18 88888.00 2018-03-22 15:31:36.905 081 11497.91 186.78 52473.14 88888.00 2018-03-22 15:31:37.405 081 11497.92 186.80 52473.16 88888.00 2018-03-22 15:31:37.905 081 11497.97 186.78 52473.16 88888.00 2018-03-22 15:31:38.405 081 11498.00 186.77 52473.12 88888.00 2018-03-22 15:31:38.905 081 11498.04 186.75 52473.15 88888.00 2018-03-22 15:31:39.405 081 11498.11 186.70 52473.16 88888.00 2018-03-22 15:31:39.905 081 11498.08 186.68 52473.21 88888.00 2018-03-22 15:31:40.405 081 11498.03 186.68 52473.22 88888.00 2018-03-22 15:31:40.905 081 11497.94 186.70 52473.27 88888.00 2018-03-22 15:31:41.405 081 11497.95 186.69 52473.22 88888.00 2018-03-22 15:31:41.905 081 11497.91 186.73 52473.24 88888.00 2018-03-22 15:31:42.405 081 11497.92 186.71 52473.21 88888.00 2018-03-22 15:31:42.905 081 11498.02 186.76 52473.19 88888.00 2018-03-22 15:31:43.405 081 11498.04 186.74 52473.20 88888.00 2018-03-22 15:31:43.905 081 11498.00 186.67 52473.18 88888.00 2018-03-22 15:31:44.405 081 11497.96 186.68 52473.13 88888.00 2018-03-22 15:31:44.905 081 11497.99 186.70 52473.11 88888.00 2018-03-22 15:31:45.405 081 11497.97 186.67 52473.18 88888.00 2018-03-22 15:31:45.905 081 11497.97 186.67 52473.18 88888.00 2018-03-22 15:31:46.405 081 11497.95 186.68 52473.16 88888.00 2018-03-22 15:31:46.905 081 11497.95 186.67 52473.18 88888.00 2018-03-22 15:31:47.405 081 11497.93 186.61 52473.21 88888.00 2018-03-22 15:31:47.905 081 11497.93 186.61 52473.18 88888.00 2018-03-22 15:31:48.405 081 11497.91 186.66 52473.18 88888.00 2018-03-22 15:31:48.905 081 11497.91 186.60 52473.19 88888.00 2018-03-22 15:31:49.405 081 11497.88 186.59 52473.21 88888.00 2018-03-22 15:31:49.905 081 11497.87 186.59 52473.23 88888.00 2018-03-22 15:31:50.405 081 11497.87 186.59 52473.18 88888.00 2018-03-22 15:31:50.905 081 11497.88 186.61 52473.19 88888.00 2018-03-22 15:31:51.405 081 11497.91 186.64 52473.15 88888.00 2018-03-22 15:31:51.905 081 11497.89 186.59 52473.13 88888.00 2018-03-22 15:31:52.405 081 11497.91 186.60 52473.12 88888.00 2018-03-22 15:31:52.905 081 11497.87 186.58 52473.13 88888.00 2018-03-22 15:31:53.405 081 11497.87 186.57 52473.20 88888.00 2018-03-22 15:31:53.905 081 11497.89 186.54 52473.16 88888.00 2018-03-22 15:31:54.405 081 11497.86 186.48 52473.12 88888.00 2018-03-22 15:31:54.905 081 11497.82 186.47 52473.14 88888.00 2018-03-22 15:31:55.405 081 11497.79 186.48 52473.13 88888.00 2018-03-22 15:31:55.905 081 11497.74 186.49 52473.14 88888.00 2018-03-22 15:31:56.405 081 11497.75 186.46 52473.15 88888.00 2018-03-22 15:31:56.905 081 11497.76 186.47 52473.15 88888.00 2018-03-22 15:31:57.405 081 11497.76 186.47 52473.12 88888.00 2018-03-22 15:31:57.905 081 11497.77 186.51 52473.13 88888.00 2018-03-22 15:31:58.405 081 11497.75 186.55 52473.15 88888.00 2018-03-22 15:31:58.905 081 11497.75 186.56 52473.16 88888.00 2018-03-22 15:31:59.405 081 11497.77 186.59 52473.12 88888.00 2018-03-22 15:31:59.905 081 11497.80 186.64 52473.13 88888.00 2018-03-22 15:32:00.405 081 11497.83 186.64 52473.11 88888.00 2018-03-22 15:32:00.905 081 11497.78 186.64 52473.16 88888.00 2018-03-22 15:32:01.405 081 11497.71 186.61 52473.19 88888.00 2018-03-22 15:32:01.905 081 11497.73 186.58 52473.20 88888.00 2018-03-22 15:32:02.405 081 11497.74 186.56 52473.21 88888.00 2018-03-22 15:32:02.905 081 11497.73 186.56 52473.20 88888.00 2018-03-22 15:32:03.405 081 11497.79 186.61 52473.12 88888.00 2018-03-22 15:32:03.905 081 11497.80 186.59 52473.11 88888.00 2018-03-22 15:32:04.405 081 11497.79 186.58 52473.10 88888.00 2018-03-22 15:32:04.905 081 11497.77 186.53 52473.12 88888.00 2018-03-22 15:32:05.405 081 11497.76 186.49 52473.10 88888.00 2018-03-22 15:32:05.905 081 11497.78 186.55 52473.09 88888.00 2018-03-22 15:32:06.405 081 11497.74 186.56 52473.12 88888.00 2018-03-22 15:32:06.905 081 11497.71 186.56 52473.09 88888.00 2018-03-22 15:32:07.405 081 11497.71 186.56 52473.12 88888.00 2018-03-22 15:32:07.905 081 11497.70 186.59 52473.15 88888.00 2018-03-22 15:32:08.405 081 11497.68 186.63 52473.16 88888.00 2018-03-22 15:32:09.405 081 11497.66 186.59 52473.20 88888.00 2018-03-22 15:32:09.905 081 11497.66 186.55 52473.20 88888.00 2018-03-22 15:32:10.405 081 11497.70 186.63 52473.15 88888.00 2018-03-22 15:32:10.905 081 11497.68 186.67 52473.15 88888.00 2018-03-22 15:32:11.405 081 11497.66 186.65 52473.14 88888.00 2018-03-22 15:32:11.905 081 11497.67 186.69 52473.13 88888.00 2018-03-22 15:32:12.405 081 11497.66 186.66 52473.11 88888.00 2018-03-22 15:32:12.905 081 11497.61 186.65 52473.12 88888.00 2018-03-22 15:32:13.405 081 11497.62 186.65 52473.11 88888.00 2018-03-22 15:32:13.905 081 11497.66 186.70 52473.12 88888.00 2018-03-22 15:32:14.405 081 11497.66 186.68 52473.14 88888.00 2018-03-22 15:32:14.905 081 11497.68 186.67 52473.14 88888.00 2018-03-22 15:32:15.405 081 11497.75 186.66 52473.14 88888.00 2018-03-22 15:32:15.905 081 11497.76 186.64 52473.09 88888.00 2018-03-22 15:32:16.405 081 11497.70 186.63 52473.09 88888.00 2018-03-22 15:32:16.905 081 11497.70 186.58 52473.12 88888.00 2018-03-22 15:32:17.405 081 11497.68 186.59 52473.14 88888.00 2018-03-22 15:32:17.905 081 11497.68 186.64 52473.18 88888.00 2018-03-22 15:32:18.405 081 11497.66 186.64 52473.16 88888.00 2018-03-22 15:32:19.405 081 11497.67 186.60 52473.19 88888.00 2018-03-22 15:32:19.905 081 11497.66 186.60 52473.21 88888.00 2018-03-22 15:32:20.405 081 11497.65 186.61 52473.18 88888.00 2018-03-22 15:32:20.905 081 11497.60 186.59 52473.14 88888.00 2018-03-22 15:32:21.405 081 11497.61 186.67 52473.13 88888.00 2018-03-22 15:32:21.905 081 11497.65 186.64 52473.10 88888.00 2018-03-22 15:32:22.405 081 11497.68 186.59 52473.11 88888.00 2018-03-22 15:32:22.905 081 11497.70 186.61 52473.13 88888.00 2018-03-22 15:32:23.405 081 11497.69 186.63 52473.10 88888.00 2018-03-22 15:32:23.905 081 11497.66 186.59 52473.05 88888.00 2018-03-22 15:32:24.405 081 11497.66 186.60 52473.04 88888.00 2018-03-22 15:32:24.905 081 11497.62 186.64 52473.07 88888.00 2018-03-22 15:32:25.405 081 11497.57 186.63 52473.14 88888.00 2018-03-22 15:32:25.905 081 11497.62 186.59 52473.15 88888.00 2018-03-22 15:32:26.405 081 11497.68 186.60 52473.10 88888.00 2018-03-22 15:32:26.905 081 11497.74 186.55 52473.02 88888.00 2018-03-22 15:32:27.405 081 11497.77 186.51 52473.04 88888.00 2018-03-22 15:32:27.905 081 11497.82 186.54 52473.04 88888.00 2018-03-22 15:32:28.405 081 11497.84 186.49 52473.12 88888.00 2018-03-22 15:32:29.405 081 11497.73 186.46 52473.09 88888.00 2018-03-22 15:32:29.905 081 11497.69 186.46 52473.12 88888.00 2018-03-22 15:32:30.405 081 11497.70 186.44 52473.11 88888.00 2018-03-22 15:32:30.905 081 11497.76 186.48 52473.13 88888.00 2018-03-22 15:32:31.405 081 11497.75 186.45 52473.12 88888.00 2018-03-22 15:32:31.905 081 11497.75 186.37 52473.15 88888.00 2018-03-22 15:32:32.405 081 11497.78 186.36 52473.15 88888.00 2018-03-22 15:32:32.905 081 11497.79 186.35 52473.15 88888.00 2018-03-22 15:32:33.405 081 11497.80 186.35 52473.16 88888.00 2018-03-22 15:32:33.905 081 11497.82 186.31 52473.18 88888.00 2018-03-22 15:32:34.405 081 11497.80 186.32 52473.16 88888.00 2018-03-22 15:32:34.905 081 11497.78 186.27 52473.19 88888.00 2018-03-22 15:32:35.405 081 11497.79 186.21 52473.18 88888.00 2018-03-22 15:32:35.905 081 11497.84 186.19 52473.15 88888.00 2018-03-22 15:32:36.405 081 11497.80 186.19 52473.12 88888.00 2018-03-22 15:32:36.905 081 11497.77 186.15 52473.13 88888.00 2018-03-22 15:32:37.405 081 11497.74 186.16 52473.15 88888.00 2018-03-22 15:32:37.905 081 11497.73 186.16 52473.15 88888.00 2018-03-22 15:32:38.405 081 11497.70 186.20 52473.14 88888.00 2018-03-22 15:32:38.905 081 11497.70 186.16 52473.13 88888.00 2018-03-22 15:32:39.405 081 11497.77 186.15 52473.15 88888.00 2018-03-22 15:32:39.905 081 11497.76 186.16 52473.18 88888.00 2018-03-22 15:32:40.405 081 11497.70 186.20 52473.20 88888.00 2018-03-22 15:32:40.905 081 11497.62 186.29 52473.24 88888.00 2018-03-22 15:32:41.405 081 11497.60 186.35 52473.23 88888.00 2018-03-22 15:32:41.905 081 11497.57 186.32 52473.24 88888.00 2018-03-22 15:32:42.405 081 11497.56 186.29 52473.25 88888.00 2018-03-22 15:32:42.905 081 11497.58 186.31 52473.28 88888.00 2018-03-22 15:32:43.405 081 11497.62 186.31 52473.27 88888.00 2018-03-22 15:32:43.905 081 11497.61 186.35 52473.25 88888.00 2018-03-22 15:32:44.405 081 11497.64 186.30 52473.21 88888.00 2018-03-22 15:32:44.905 081 11497.62 186.31 52473.20 88888.00 2018-03-22 15:32:45.405 081 11497.60 186.34 52473.20 88888.00 2018-03-22 15:32:45.905 081 11497.62 186.36 52473.20 88888.00 2018-03-22 15:32:46.405 081 11497.62 186.37 52473.20 88888.00 2018-03-22 15:32:46.905 081 11497.65 186.32 52473.13 88888.00 2018-03-22 15:32:47.405 081 11497.64 186.31 52473.14 88888.00 2018-03-22 15:32:47.905 081 11497.64 186.36 52473.14 88888.00 2018-03-22 15:32:48.405 081 11497.66 186.36 52473.14 88888.00 2018-03-22 15:32:48.905 081 11497.66 186.38 52473.16 88888.00 2018-03-22 15:32:49.405 081 11497.69 186.36 52473.20 88888.00 2018-03-22 15:32:49.905 081 11497.70 186.37 52473.18 88888.00 2018-03-22 15:32:50.405 081 11497.71 186.39 52473.18 88888.00 2018-03-22 15:32:50.905 081 11497.71 186.39 52473.18 88888.00 2018-03-22 15:32:51.405 081 11497.68 186.41 52473.16 88888.00 2018-03-22 15:32:51.905 081 11497.62 186.45 52473.18 88888.00 2018-03-22 15:32:52.405 081 11497.58 186.48 52473.21 88888.00 2018-03-22 15:32:52.905 081 11497.56 186.51 52473.18 88888.00 2018-03-22 15:32:53.405 081 11497.65 186.48 52473.19 88888.00 2018-03-22 15:32:53.905 081 11497.66 186.45 52473.18 88888.00 2018-03-22 15:32:54.405 081 11497.69 186.41 52473.21 88888.00 2018-03-22 15:32:54.905 081 11497.66 186.47 52473.25 88888.00 2018-03-22 15:32:55.405 081 11497.64 186.44 52473.23 88888.00 2018-03-22 15:32:55.905 081 11497.62 186.45 52473.21 88888.00 2018-03-22 15:32:56.405 081 11497.65 186.47 52473.22 88888.00 2018-03-22 15:32:56.905 081 11497.67 186.41 52473.19 88888.00 2018-03-22 15:32:57.405 081 11497.59 186.42 52473.21 88888.00 2018-03-22 15:32:57.905 081 11497.54 186.45 52473.27 88888.00 2018-03-22 15:32:58.405 081 11497.59 186.50 52473.24 88888.00 2018-03-22 15:32:58.905 081 11497.58 186.53 52473.20 88888.00 2018-03-22 15:32:59.405 081 11497.53 186.55 52473.19 88888.00 2018-03-22 15:32:59.905 081 11497.44 186.60 52473.20 88888.00 2018-03-22 15:33:00.405 081 11497.42 186.59 52473.21 88888.00 2018-03-22 15:33:00.905 081 11497.49 186.56 52473.20 88888.00 2018-03-22 15:33:01.405 081 11497.52 186.54 52473.16 88888.00 2018-03-22 15:33:01.905 081 11497.52 186.54 52473.19 88888.00 2018-03-22 15:33:02.405 081 11497.52 186.58 52473.22 88888.00 2018-03-22 15:33:02.905 081 11497.52 186.57 52473.23 88888.00 2018-03-22 15:33:03.405 081 11497.45 186.49 52473.21 88888.00 2018-03-22 15:33:03.905 081 11497.44 186.51 52473.20 88888.00 2018-03-22 15:33:04.405 081 11497.43 186.48 52473.20 88888.00 2018-03-22 15:33:04.905 081 11497.42 186.48 52473.24 88888.00 2018-03-22 15:33:05.405 081 11497.43 186.51 52473.29 88888.00 2018-03-22 15:33:05.905 081 11497.43 186.50 52473.27 88888.00 2018-03-22 15:33:06.405 081 11497.41 186.50 52473.23 88888.00 2018-03-22 15:33:06.905 081 11497.41 186.48 52473.25 88888.00 2018-03-22 15:33:07.405 081 11497.38 186.46 52473.27 88888.00 2018-03-22 15:33:07.905 081 11497.39 186.42 52473.24 88888.00 2018-03-22 15:33:08.405 081 11497.39 186.45 52473.27 88888.00 2018-03-22 15:33:08.905 081 11497.34 186.41 52473.27 88888.00 2018-03-22 15:33:09.405 081 11497.38 186.46 52473.22 88888.00 2018-03-22 15:33:09.905 081 11497.35 186.53 52473.21 88888.00 2018-03-22 15:33:10.405 081 11497.42 186.48 52473.22 88888.00 2018-03-22 15:33:10.905 081 11497.39 186.48 52473.21 88888.00 2018-03-22 15:33:11.405 081 11497.35 186.39 52473.22 88888.00 2018-03-22 15:33:11.905 081 11497.33 186.38 52473.25 88888.00 2018-03-22 15:33:12.405 081 11497.35 186.34 52473.25 88888.00 2018-03-22 15:33:12.905 081 11497.41 186.31 52473.19 88888.00 2018-03-22 15:33:13.405 081 11497.39 186.28 52473.18 88888.00 2018-03-22 15:33:13.905 081 11497.44 186.27 52473.21 88888.00 2018-03-22 15:33:14.405 081 11497.44 186.27 52473.22 88888.00 2018-03-22 15:33:14.905 081 11497.43 186.24 52473.21 88888.00 2018-03-22 15:33:15.405 081 11497.49 186.24 52473.25 88888.00 2018-03-22 15:33:15.905 081 11497.47 186.29 52473.30 88888.00 2018-03-22 15:33:16.405 081 11497.43 186.27 52473.29 88888.00 2018-03-22 15:33:16.905 081 11497.36 186.28 52473.27 88888.00 2018-03-22 15:33:17.405 081 11497.41 186.27 52473.28 88888.00 2018-03-22 15:33:17.905 081 11497.48 186.26 52473.27 88888.00 2018-03-22 15:33:18.405 081 11497.51 186.19 52473.21 88888.00 2018-03-22 15:33:18.905 081 11497.51 186.21 52473.16 88888.00 2018-03-22 15:33:19.405 081 11497.52 186.21 52473.18 88888.00 2018-03-22 15:33:19.905 081 11497.52 186.17 52473.18 88888.00 2018-03-22 15:33:20.905 081 11497.51 186.16 52473.13 88888.00 2018-03-22 15:33:21.405 081 11497.52 186.10 52473.16 88888.00 2018-03-22 15:33:21.905 081 11497.52 186.11 52473.18 88888.00 2018-03-22 15:33:22.405 081 11497.51 186.10 52473.19 88888.00 2018-03-22 15:33:22.905 081 11497.42 186.09 52473.27 88888.00 2018-03-22 15:33:23.405 081 11497.40 186.12 52473.27 88888.00 2018-03-22 15:33:23.905 081 11497.44 186.09 52473.24 88888.00 2018-03-22 15:33:24.405 081 11497.49 186.03 52473.20 88888.00 2018-03-22 15:33:24.905 081 11497.54 186.06 52473.15 88888.00 2018-03-22 15:33:25.405 081 11497.50 186.10 52473.19 88888.00 2018-03-22 15:33:25.905 081 11497.47 186.08 52473.22 88888.00 2018-03-22 15:33:26.405 081 11497.42 186.07 52473.23 88888.00 2018-03-22 15:33:26.905 081 11497.39 186.06 52473.24 88888.00 2018-03-22 15:33:27.405 081 11497.42 186.06 52473.25 88888.00 2018-03-22 15:33:27.905 081 11497.49 186.07 52473.21 88888.00 2018-03-22 15:33:28.405 081 11497.52 186.06 52473.24 88888.00 2018-03-22 15:33:28.905 081 11497.50 186.08 52473.23 88888.00 2018-03-22 15:33:29.405 081 11497.47 186.07 52473.22 88888.00 2018-03-22 15:33:29.905 081 11497.48 186.06 52473.21 88888.00 2018-03-22 15:33:30.405 081 11497.47 186.06 52473.19 88888.00 2018-03-22 15:33:30.905 081 11497.42 186.03 52473.20 88888.00 2018-03-22 15:33:31.405 081 11497.43 186.02 52473.22 88888.00 2018-03-22 15:33:31.905 081 11497.42 186.01 52473.20 88888.00 2018-03-22 15:33:32.405 081 11497.47 186.03 52473.21 88888.00 2018-03-22 15:33:32.905 081 11497.45 185.99 52473.24 88888.00 2018-03-22 15:33:33.405 081 11497.41 185.96 52473.22 88888.00 2018-03-22 15:33:33.905 081 11497.39 185.92 52473.24 88888.00 2018-03-22 15:33:34.405 081 11497.41 185.91 52473.21 88888.00 2018-03-22 15:33:34.905 081 11497.39 185.93 52473.24 88888.00 2018-03-22 15:33:35.405 081 11497.40 185.92 52473.23 88888.00 2018-03-22 15:33:35.905 081 11497.34 185.93 52473.21 88888.00 2018-03-22 15:33:36.405 081 11497.32 185.91 52473.21 88888.00 2018-03-22 15:33:36.905 081 11497.32 185.91 52473.22 88888.00 2018-03-22 15:33:37.405 081 11497.33 185.91 52473.21 88888.00 2018-03-22 15:33:37.905 081 11497.40 185.91 52473.23 88888.00 2018-03-22 15:33:38.906 081 11497.43 185.92 52473.18 88888.00 2018-03-22 15:33:39.406 081 11497.41 185.89 52473.18 88888.00 2018-03-22 15:33:39.906 081 11497.40 185.89 52473.20 88888.00 2018-03-22 15:33:40.406 081 11497.39 185.88 52473.19 88888.00 2018-03-22 15:33:40.906 081 11497.39 185.87 52473.21 88888.00 2018-03-22 15:33:41.406 081 11497.40 185.90 52473.25 88888.00 2018-03-22 15:33:41.906 081 11497.41 185.83 52473.24 88888.00 2018-03-22 15:33:42.406 081 11497.41 185.82 52473.23 88888.00 2018-03-22 15:33:42.906 081 11497.44 185.81 52473.27 88888.00 2018-03-22 15:33:43.406 081 11497.49 185.81 52473.24 88888.00 2018-03-22 15:33:43.906 081 11497.50 185.79 52473.19 88888.00 2018-03-22 15:33:44.406 081 11497.51 185.83 52473.20 88888.00 2018-03-22 15:33:44.906 081 11497.44 185.81 52473.21 88888.00 2018-03-22 15:33:45.406 081 11497.52 185.81 52473.19 88888.00 2018-03-22 15:33:45.906 081 11497.52 185.83 52473.24 88888.00 2018-03-22 15:33:46.406 081 11497.45 185.87 52473.24 88888.00 2018-03-22 15:33:46.906 081 11497.45 185.81 52473.23 88888.00 2018-03-22 15:33:47.406 081 11497.53 185.78 52473.21 88888.00 2018-03-22 15:33:47.906 081 11497.54 185.86 52473.19 88888.00 2018-03-22 15:33:48.906 081 11497.41 185.83 52473.20 88888.00 2018-03-22 15:33:49.406 081 11497.42 185.82 52473.22 88888.00 2018-03-22 15:33:49.906 081 11497.50 185.79 52473.22 88888.00 2018-03-22 15:33:50.406 081 11497.52 185.72 52473.21 88888.00 2018-03-22 15:33:50.906 081 11497.48 185.67 52473.16 88888.00 2018-03-22 15:33:51.406 081 11497.42 185.71 52473.21 88888.00 2018-03-22 15:33:51.906 081 11497.38 185.76 52473.22 88888.00 2018-03-22 15:33:52.406 081 11497.35 185.79 52473.23 88888.00 2018-03-22 15:33:52.906 081 11497.33 185.84 52473.22 88888.00 2018-03-22 15:33:53.406 081 11497.33 185.82 52473.19 88888.00 2018-03-22 15:33:53.906 081 11497.35 185.80 52473.20 88888.00 2018-03-22 15:33:54.406 081 11497.34 185.73 52473.23 88888.00 2018-03-22 15:33:54.906 081 11497.36 185.72 52473.23 88888.00 2018-03-22 15:33:55.406 081 11497.35 185.72 52473.23 88888.00 2018-03-22 15:33:55.906 081 11497.35 185.71 52473.20 88888.00 2018-03-22 15:33:56.406 081 11497.40 185.76 52473.18 88888.00 2018-03-22 15:33:56.906 081 11497.35 185.72 52473.19 88888.00 2018-03-22 15:33:57.406 081 11497.33 185.73 52473.16 88888.00 2018-03-22 15:33:57.906 081 11497.29 185.77 52473.20 88888.00 2018-03-22 15:33:58.406 081 11497.24 185.78 52473.24 88888.00 2018-03-22 15:33:58.906 081 11497.30 185.77 52473.23 88888.00 2018-03-22 15:33:59.406 081 11497.34 185.71 52473.23 88888.00 2018-03-22 15:33:59.906 081 11497.34 185.71 52473.21 88888.00 2018-03-22 15:34:00.406 081 11497.25 185.74 52473.23 88888.00 2018-03-22 15:34:00.906 081 11497.25 185.74 52473.25 88888.00 2018-03-22 15:34:01.406 081 11497.25 185.70 52473.24 88888.00 2018-03-22 15:34:01.906 081 11497.30 185.73 52473.21 88888.00 2018-03-22 15:34:02.406 081 11497.30 185.74 52473.21 88888.00 2018-03-22 15:34:02.906 081 11497.29 185.78 52473.23 88888.00 2018-03-22 15:34:03.406 081 11497.31 185.76 52473.19 88888.00 2018-03-22 15:34:03.906 081 11497.31 185.73 52473.22 88888.00 2018-03-22 15:34:04.406 081 11497.26 185.71 52473.23 88888.00 2018-03-22 15:34:04.906 081 11497.31 185.66 52473.21 88888.00 2018-03-22 15:34:05.406 081 11497.30 185.64 52473.21 88888.00 2018-03-22 15:34:05.906 081 11497.32 185.66 52473.20 88888.00 2018-03-22 15:34:06.406 081 11497.30 185.64 52473.20 88888.00 2018-03-22 15:34:06.906 081 11497.34 185.61 52473.16 88888.00 2018-03-22 15:34:07.406 081 11497.38 185.61 52473.13 88888.00 2018-03-22 15:34:07.906 081 11497.38 185.63 52473.15 88888.00 2018-03-22 15:34:08.406 081 11497.34 185.61 52473.14 88888.00 2018-03-22 15:34:08.906 081 11497.38 185.62 52473.14 88888.00 2018-03-22 15:34:09.406 081 11497.36 185.64 52473.20 88888.00 2018-03-22 15:34:09.906 081 11497.36 185.66 52473.20 88888.00 2018-03-22 15:34:10.406 081 11497.36 185.62 52473.20 88888.00 2018-03-22 15:34:10.906 081 11497.39 185.61 52473.19 88888.00 2018-03-22 15:34:11.406 081 11497.44 185.58 52473.16 88888.00 2018-03-22 15:34:11.906 081 11497.42 185.59 52473.19 88888.00 2018-03-22 15:34:12.406 081 11497.44 185.58 52473.15 88888.00 2018-03-22 15:34:12.906 081 11497.51 185.55 52473.12 88888.00 2018-03-22 15:34:13.406 081 11497.56 185.54 52473.15 88888.00 2018-03-22 15:34:13.906 081 11497.50 185.58 52473.16 88888.00 2018-03-22 15:34:14.406 081 11497.49 185.57 52473.19 88888.00 2018-03-22 15:34:14.906 081 11497.54 185.55 52473.19 88888.00 2018-03-22 15:34:15.406 081 11497.62 185.54 52473.15 88888.00 2018-03-22 15:34:15.906 081 11497.62 185.55 52473.13 88888.00 2018-03-22 15:34:16.406 081 11497.59 185.59 52473.16 88888.00 2018-03-22 15:34:16.906 081 11497.58 185.57 52473.15 88888.00 2018-03-22 15:34:17.406 081 11497.56 185.57 52473.16 88888.00 2018-03-22 15:34:17.906 081 11497.57 185.57 52473.14 88888.00 2018-03-22 15:34:18.406 081 11497.54 185.58 52473.16 88888.00 2018-03-22 15:34:18.906 081 11497.57 185.59 52473.13 88888.00 2018-03-22 15:34:19.406 081 11497.64 185.55 52473.09 88888.00 2018-03-22 15:34:19.906 081 11497.60 185.53 52473.10 88888.00 2018-03-22 15:34:20.406 081 11497.61 185.57 52473.10 88888.00 2018-03-22 15:34:20.906 081 11497.65 185.58 52473.09 88888.00 2018-03-22 15:34:21.406 081 11497.67 185.58 52473.09 88888.00 2018-03-22 15:34:21.906 081 11497.73 185.58 52473.05 88888.00 2018-03-22 15:34:22.406 081 11497.73 185.61 52473.07 88888.00 2018-03-22 15:34:22.906 081 11497.70 185.61 52473.12 88888.00 2018-03-22 15:34:23.406 081 11497.69 185.61 52473.13 88888.00 2018-03-22 15:34:23.906 081 11497.69 185.60 52473.12 88888.00 2018-03-22 15:34:24.406 081 11497.69 185.63 52473.14 88888.00 2018-03-22 15:34:24.906 081 11497.68 185.66 52473.15 88888.00 2018-03-22 15:34:25.406 081 11497.65 185.66 52473.15 88888.00 2018-03-22 15:34:25.906 081 11497.67 185.63 52473.15 88888.00 2018-03-22 15:34:26.406 081 11497.62 185.61 52473.13 88888.00 2018-03-22 15:34:26.906 081 11497.62 185.61 52473.12 88888.00 2018-03-22 15:34:27.406 081 11497.65 185.66 52473.14 88888.00 2018-03-22 15:34:27.906 081 11497.62 185.66 52473.18 88888.00 2018-03-22 15:34:28.406 081 11497.56 185.73 52473.21 88888.00 2018-03-22 15:34:28.906 081 11497.53 185.72 52473.21 88888.00 2018-03-22 15:34:29.406 081 11497.59 185.67 52473.18 88888.00 2018-03-22 15:34:29.906 081 11497.60 185.70 52473.16 88888.00 2018-03-22 15:34:30.406 081 11497.53 185.73 52473.19 88888.00 2018-03-22 15:34:30.906 081 11497.54 185.66 52473.19 88888.00 2018-03-22 15:34:31.406 081 11497.54 185.64 52473.19 88888.00 2018-03-22 15:34:32.406 081 11497.60 185.67 52473.19 88888.00 2018-03-22 15:34:32.906 081 11497.61 185.69 52473.15 88888.00 2018-03-22 15:34:33.406 081 11497.54 185.66 52473.22 88888.00 2018-03-22 15:34:33.906 081 11497.50 185.62 52473.24 88888.00 2018-03-22 15:34:34.406 081 11497.50 185.58 52473.21 88888.00 2018-03-22 15:34:34.906 081 11497.57 185.59 52473.20 88888.00 2018-03-22 15:34:35.406 081 11497.58 185.64 52473.19 88888.00 2018-03-22 15:34:35.906 081 11497.54 185.60 52473.19 88888.00 2018-03-22 15:34:36.406 081 11497.52 185.60 52473.21 88888.00 2018-03-22 15:34:36.906 081 11497.53 185.59 52473.18 88888.00 2018-03-22 15:34:37.406 081 11497.59 185.54 52473.15 88888.00 2018-03-22 15:34:37.906 081 11497.62 185.52 52473.16 88888.00 2018-03-22 15:34:38.406 081 11497.67 185.49 52473.19 88888.00 2018-03-22 15:34:38.906 081 11497.65 185.44 52473.19 88888.00 2018-03-22 15:34:39.406 081 11497.61 185.44 52473.13 88888.00 2018-03-22 15:34:39.906 081 11497.64 185.44 52473.15 88888.00 2018-03-22 15:34:40.406 081 11497.65 185.48 52473.20 88888.00 2018-03-22 15:34:40.906 081 11497.65 185.50 52473.16 88888.00 2018-03-22 15:34:41.406 081 11497.61 185.51 52473.16 88888.00 2018-03-22 15:34:42.406 081 11497.67 185.43 52473.14 88888.00 2018-03-22 15:34:42.906 081 11497.68 185.43 52473.14 88888.00 2018-03-22 15:34:43.406 081 11497.60 185.41 52473.15 88888.00 2018-03-22 15:34:43.906 081 11497.62 185.39 52473.14 88888.00 2018-03-22 15:34:44.406 081 11497.62 185.41 52473.18 88888.00 2018-03-22 15:34:44.906 081 11497.65 185.45 52473.22 88888.00 2018-03-22 15:34:45.406 081 11497.66 185.40 52473.20 88888.00 2018-03-22 15:34:45.906 081 11497.64 185.38 52473.14 88888.00 2018-03-22 15:34:46.406 081 11497.61 185.38 52473.16 88888.00 2018-03-22 15:34:46.906 081 11497.62 185.44 52473.21 88888.00 2018-03-22 15:34:47.406 081 11497.68 185.50 52473.22 88888.00 2018-03-22 15:34:47.906 081 11497.64 185.54 52473.23 88888.00 2018-03-22 15:34:48.406 081 11497.61 185.48 52473.22 88888.00 2018-03-22 15:34:48.906 081 11497.60 185.45 52473.27 88888.00 2018-03-22 15:34:49.406 081 11497.59 185.45 52473.31 88888.00 2018-03-22 15:34:49.906 081 11497.56 185.52 52473.30 88888.00 2018-03-22 15:34:50.406 081 11497.54 185.49 52473.27 88888.00 2018-03-22 15:34:50.906 081 11497.59 185.51 52473.22 88888.00 2018-03-22 15:34:51.406 081 11497.59 185.48 52473.19 88888.00 2018-03-22 15:34:52.406 081 11497.56 185.45 52473.23 88888.00 2018-03-22 15:34:52.906 081 11497.61 185.50 52473.27 88888.00 2018-03-22 15:34:53.406 081 11497.61 185.57 52473.24 88888.00 2018-03-22 15:34:53.906 081 11497.61 185.61 52473.25 88888.00 2018-03-22 15:34:54.406 081 11497.65 185.64 52473.27 88888.00 2018-03-22 15:34:54.906 081 11497.65 185.63 52473.23 88888.00 2018-03-22 15:34:55.406 081 11497.62 185.63 52473.21 88888.00 2018-03-22 15:34:55.906 081 11497.61 185.63 52473.22 88888.00 2018-03-22 15:34:56.406 081 11497.59 185.54 52473.22 88888.00 2018-03-22 15:34:56.906 081 11497.58 185.57 52473.23 88888.00 2018-03-22 15:34:57.406 081 11497.59 185.55 52473.22 88888.00 2018-03-22 15:34:57.906 081 11497.64 185.60 52473.21 88888.00 2018-03-22 15:34:58.406 081 11497.65 185.61 52473.21 88888.00 2018-03-22 15:34:58.906 081 11497.64 185.57 52473.25 88888.00 2018-03-22 15:34:59.406 081 11497.61 185.58 52473.23 88888.00 2018-03-22 15:34:59.906 081 11497.61 185.59 52473.27 88888.00 2018-03-22 15:35:00.406 081 11497.66 185.58 52473.32 88888.00 2018-03-22 15:35:00.906 081 11497.67 185.57 52473.31 88888.00 2018-03-22 15:35:01.406 081 11497.66 185.51 52473.30 88888.00 2018-03-22 15:35:01.906 081 11497.69 185.45 52473.27 88888.00 2018-03-22 15:35:02.406 081 11497.71 185.48 52473.28 88888.00 2018-03-22 15:35:02.906 081 11497.67 185.44 52473.28 88888.00 2018-03-22 15:35:03.406 081 11497.65 185.49 52473.25 88888.00 2018-03-22 15:35:03.906 081 11497.67 185.51 52473.28 88888.00 2018-03-22 15:35:04.406 081 11497.59 185.44 52473.32 88888.00 2018-03-22 15:35:04.906 081 11497.61 185.48 52473.32 88888.00 2018-03-22 15:35:05.406 081 11497.66 185.50 52473.30 88888.00 2018-03-22 15:35:05.906 081 11497.62 185.49 52473.30 88888.00 2018-03-22 15:35:06.406 081 11497.58 185.47 52473.32 88888.00 2018-03-22 15:35:06.906 081 11497.59 185.44 52473.30 88888.00 2018-03-22 15:35:07.406 081 11497.61 185.48 52473.29 88888.00 2018-03-22 15:35:07.906 081 11497.65 185.52 52473.30 88888.00 2018-03-22 15:35:08.406 081 11497.64 185.53 52473.35 88888.00 2018-03-22 15:35:08.906 081 11497.61 185.50 52473.32 88888.00 2018-03-22 15:35:09.406 081 11497.57 185.50 52473.33 88888.00 2018-03-22 15:35:09.906 081 11497.60 185.45 52473.35 88888.00 2018-03-22 15:35:10.406 081 11497.64 185.47 52473.35 88888.00 2018-03-22 15:35:10.906 081 11497.68 185.43 52473.32 88888.00 2018-03-22 15:35:11.406 081 11497.67 185.47 52473.28 88888.00 2018-03-22 15:35:12.406 081 11497.57 185.43 52473.31 88888.00 2018-03-22 15:35:12.906 081 11497.64 185.44 52473.32 88888.00 2018-03-22 15:35:13.406 081 11497.62 185.45 52473.30 88888.00 2018-03-22 15:35:13.906 081 11497.62 185.47 52473.30 88888.00 2018-03-22 15:35:14.406 081 11497.70 185.51 52473.27 88888.00 2018-03-22 15:35:14.906 081 11497.69 185.50 52473.30 88888.00 2018-03-22 15:35:15.406 081 11497.66 185.44 52473.30 88888.00 2018-03-22 15:35:15.906 081 11497.67 185.40 52473.27 88888.00 2018-03-22 15:35:16.406 081 11497.66 185.44 52473.25 88888.00 2018-03-22 15:35:16.906 081 11497.67 185.38 52473.27 88888.00 2018-03-22 15:35:17.406 081 11497.67 185.38 52473.27 88888.00 2018-03-22 15:35:17.906 081 11497.65 185.35 52473.30 88888.00 2018-03-22 15:35:18.406 081 11497.66 185.34 52473.30 88888.00 2018-03-22 15:35:18.906 081 11497.68 185.31 52473.30 88888.00 2018-03-22 15:35:19.406 081 11497.67 185.34 52473.30 88888.00 2018-03-22 15:35:19.906 081 11497.65 185.30 52473.30 88888.00 2018-03-22 15:35:20.406 081 11497.70 185.27 52473.22 88888.00 2018-03-22 15:35:20.906 081 11497.76 185.20 52473.20 88888.00 2018-03-22 15:35:21.406 081 11497.74 185.23 52473.21 88888.00 2018-03-22 15:35:21.906 081 11497.69 185.25 52473.23 88888.00 2018-03-22 15:35:22.406 081 11497.68 185.22 52473.27 88888.00 2018-03-22 15:35:22.906 081 11497.68 185.23 52473.22 88888.00 2018-03-22 15:35:23.406 081 11497.67 185.24 52473.22 88888.00 2018-03-22 15:35:23.906 081 11497.66 185.25 52473.27 88888.00 2018-03-22 15:35:24.406 081 11497.65 185.28 52473.30 88888.00 2018-03-22 15:35:24.906 081 11497.65 185.28 52473.30 88888.00 2018-03-22 15:35:25.406 081 11497.60 185.23 52473.29 88888.00 2018-03-22 15:35:25.906 081 11497.61 185.19 52473.25 88888.00 2018-03-22 15:35:26.406 081 11497.61 185.18 52473.25 88888.00 2018-03-22 15:35:26.906 081 11497.58 185.21 52473.25 88888.00 2018-03-22 15:35:27.406 081 11497.57 185.28 52473.27 88888.00 2018-03-22 15:35:27.906 081 11497.54 185.27 52473.30 88888.00 2018-03-22 15:35:28.406 081 11497.50 185.23 52473.29 88888.00 2018-03-22 15:35:28.906 081 11497.47 185.24 52473.30 88888.00 2018-03-22 15:35:29.406 081 11497.47 185.29 52473.28 88888.00 2018-03-22 15:35:29.906 081 11497.45 185.31 52473.29 88888.00 2018-03-22 15:35:30.406 081 11497.49 185.30 52473.30 88888.00 2018-03-22 15:35:30.906 081 11497.43 185.30 52473.30 88888.00 2018-03-22 15:35:31.406 081 11497.43 185.35 52473.29 88888.00 2018-03-22 15:35:31.906 081 11497.45 185.31 52473.27 88888.00 2018-03-22 15:35:32.406 081 11497.43 185.28 52473.25 88888.00 2018-03-22 15:35:32.906 081 11497.40 185.29 52473.30 88888.00 2018-03-22 15:35:33.406 081 11497.41 185.28 52473.27 88888.00 2018-03-22 15:35:33.906 081 11497.48 185.30 52473.23 88888.00 2018-03-22 15:35:34.406 081 11497.48 185.29 52473.21 88888.00 2018-03-22 15:35:34.906 081 11497.43 185.24 52473.27 88888.00 2018-03-22 15:35:35.406 081 11497.42 185.27 52473.24 88888.00 2018-03-22 15:35:35.906 081 11497.39 185.32 52473.28 88888.00 2018-03-22 15:35:36.406 081 11497.42 185.30 52473.28 88888.00 2018-03-22 15:35:36.906 081 11497.36 185.30 52473.30 88888.00 2018-03-22 15:35:37.406 081 11497.35 185.31 52473.29 88888.00 2018-03-22 15:35:37.906 081 11497.35 185.34 52473.29 88888.00 2018-03-22 15:35:38.406 081 11497.38 185.29 52473.24 88888.00 2018-03-22 15:35:38.906 081 11497.39 185.32 52473.24 88888.00 2018-03-22 15:35:39.406 081 11497.41 185.34 52473.22 88888.00 2018-03-22 15:35:39.906 081 11497.41 185.33 52473.21 88888.00 2018-03-22 15:35:40.406 081 11497.42 185.29 52473.21 88888.00 2018-03-22 15:35:40.906 081 11497.40 185.34 52473.22 88888.00 2018-03-22 15:35:41.406 081 11497.43 185.35 52473.25 88888.00 2018-03-22 15:35:41.906 081 11497.45 185.29 52473.24 88888.00 2018-03-22 15:35:42.406 081 11497.41 185.25 52473.28 88888.00 2018-03-22 15:35:42.906 081 11497.42 185.28 52473.30 88888.00 2018-03-22 15:35:43.406 081 11497.43 185.25 52473.27 88888.00 2018-03-22 15:35:43.906 081 11497.43 185.29 52473.27 88888.00 2018-03-22 15:35:44.406 081 11497.42 185.23 52473.29 88888.00 2018-03-22 15:35:44.906 081 11497.48 185.22 52473.28 88888.00 2018-03-22 15:35:45.406 081 11497.52 185.15 52473.23 88888.00 2018-03-22 15:35:45.906 081 11497.47 185.12 52473.27 88888.00 2018-03-22 15:35:46.406 081 11497.42 185.18 52473.31 88888.00 2018-03-22 15:35:46.906 081 11497.44 185.16 52473.32 88888.00 2018-03-22 15:35:47.406 081 11497.47 185.13 52473.27 88888.00 2018-03-22 15:35:47.906 081 11497.44 185.16 52473.24 88888.00 2018-03-22 15:35:48.406 081 11497.39 185.16 52473.29 88888.00 2018-03-22 15:35:48.906 081 11497.40 185.19 52473.29 88888.00 2018-03-22 15:35:49.406 081 11497.44 185.19 52473.27 88888.00 2018-03-22 15:35:49.906 081 11497.43 185.16 52473.28 88888.00 2018-03-22 15:35:50.406 081 11497.36 185.15 52473.28 88888.00 2018-03-22 15:35:50.906 081 11497.39 185.16 52473.30 88888.00 2018-03-22 15:35:51.406 081 11497.34 185.21 52473.31 88888.00 2018-03-22 15:35:51.906 081 11497.35 185.20 52473.29 88888.00 2018-03-22 15:35:52.406 081 11497.41 185.22 52473.25 88888.00 2018-03-22 15:35:52.906 081 11497.44 185.22 52473.23 88888.00 2018-03-22 15:35:54.406 081 11497.42 185.18 52473.22 88888.00 2018-03-22 15:35:54.906 081 11497.40 185.16 52473.23 88888.00 2018-03-22 15:35:55.406 081 11497.39 185.11 52473.25 88888.00 2018-03-22 15:35:55.906 081 11497.36 185.13 52473.25 88888.00 2018-03-22 15:35:56.406 081 11497.33 185.13 52473.25 88888.00 2018-03-22 15:35:56.906 081 11497.35 185.10 52473.24 88888.00 2018-03-22 15:35:57.406 081 11497.35 185.10 52473.21 88888.00 2018-03-22 15:35:57.906 081 11497.32 185.10 52473.22 88888.00 2018-03-22 15:35:58.406 081 11497.38 185.11 52473.23 88888.00 2018-03-22 15:35:58.906 081 11497.43 185.15 52473.23 88888.00 2018-03-22 15:35:59.407 081 11497.41 185.13 52473.21 88888.00 2018-03-22 15:35:59.907 081 11497.36 185.11 52473.21 88888.00 2018-03-22 15:36:00.407 081 11497.34 185.11 52473.18 88888.00 2018-03-22 15:36:00.907 081 11497.38 185.09 52473.18 88888.00 2018-03-22 15:36:01.407 081 11497.42 185.12 52473.21 88888.00 2018-03-22 15:36:01.907 081 11497.43 185.12 52473.22 88888.00 2018-03-22 15:36:02.407 081 11497.36 185.12 52473.20 88888.00 2018-03-22 15:36:02.907 081 11497.33 185.11 52473.21 88888.00 2018-03-22 15:36:03.407 081 11497.29 185.14 52473.23 88888.00 2018-03-22 15:36:03.907 081 11497.34 185.16 52473.21 88888.00 2018-03-22 15:36:04.407 081 11497.38 185.13 52473.14 88888.00 2018-03-22 15:36:04.907 081 11497.39 185.12 52473.16 88888.00 2018-03-22 15:36:05.407 081 11497.35 185.12 52473.20 88888.00 2018-03-22 15:36:05.907 081 11497.33 185.15 52473.23 88888.00 2018-03-22 15:36:06.407 081 11497.34 185.11 52473.21 88888.00 2018-03-22 15:36:06.907 081 11497.35 185.11 52473.16 88888.00 2018-03-22 15:36:07.407 081 11497.33 185.10 52473.18 88888.00 2018-03-22 15:36:07.907 081 11497.34 185.14 52473.20 88888.00 2018-03-22 15:36:08.407 081 11497.34 185.18 52473.19 88888.00 2018-03-22 15:36:08.907 081 11497.39 185.11 52473.19 88888.00 2018-03-22 15:36:09.407 081 11497.36 185.16 52473.21 88888.00 2018-03-22 15:36:09.907 081 11497.39 185.12 52473.24 88888.00 2018-03-22 15:36:10.407 081 11497.34 185.14 52473.25 88888.00 2018-03-22 15:36:10.907 081 11497.39 185.15 52473.19 88888.00 2018-03-22 15:36:11.907 081 11497.40 185.16 52473.15 88888.00 2018-03-22 15:36:12.407 081 11497.48 185.14 52473.13 88888.00 2018-03-22 15:36:12.907 081 11497.50 185.14 52473.13 88888.00 2018-03-22 15:36:13.407 081 11497.49 185.13 52473.12 88888.00 2018-03-22 15:36:13.907 081 11497.50 185.13 52473.12 88888.00 2018-03-22 15:36:14.407 081 11497.51 185.12 52473.12 88888.00 2018-03-22 15:36:14.907 081 11497.48 185.14 52473.09 88888.00 2018-03-22 15:36:15.407 081 11497.51 185.19 52473.07 88888.00 2018-03-22 15:36:15.907 081 11497.50 185.16 52473.07 88888.00 2018-03-22 15:36:16.407 081 11497.50 185.16 52473.12 88888.00 2018-03-22 15:36:16.907 081 11497.51 185.18 52473.10 88888.00 2018-03-22 15:36:17.407 081 11497.52 185.13 52473.07 88888.00 2018-03-22 15:36:17.907 081 11497.54 185.13 52473.09 88888.00 2018-03-22 15:36:18.407 081 11497.53 185.12 52473.11 88888.00 2018-03-22 15:36:18.907 081 11497.59 185.15 52473.11 88888.00 2018-03-22 15:36:19.407 081 11497.65 185.10 52473.12 88888.00 2018-03-22 15:36:19.907 081 11497.65 185.08 52473.11 88888.00 2018-03-22 15:36:20.407 081 11497.65 185.06 52473.07 88888.00 2018-03-22 15:36:20.907 081 11497.64 185.10 52473.01 88888.00 2018-03-22 15:36:21.907 081 11497.65 185.12 52473.06 88888.00 2018-03-22 15:36:22.407 081 11497.64 185.14 52473.09 88888.00 2018-03-22 15:36:22.907 081 11497.65 185.15 52473.07 88888.00 2018-03-22 15:36:23.407 081 11497.64 185.14 52473.07 88888.00 2018-03-22 15:36:23.907 081 11497.59 185.10 52473.06 88888.00 2018-03-22 15:36:24.407 081 11497.59 185.10 52473.09 88888.00 2018-03-22 15:36:24.907 081 11497.57 185.08 52473.10 88888.00 2018-03-22 15:36:25.407 081 11497.54 185.10 52473.12 88888.00 2018-03-22 15:36:25.907 081 11497.52 185.12 52473.12 88888.00 2018-03-22 15:36:26.407 081 11497.52 185.10 52473.12 88888.00 2018-03-22 15:36:26.907 081 11497.53 185.12 52473.13 88888.00 2018-03-22 15:36:27.407 081 11497.54 185.14 52473.13 88888.00 2018-03-22 15:36:27.907 081 11497.53 185.12 52473.18 88888.00 2018-03-22 15:36:28.407 081 11497.51 185.13 52473.16 88888.00 2018-03-22 15:36:28.907 081 11497.51 185.10 52473.16 88888.00 2018-03-22 15:36:29.407 081 11497.53 185.10 52473.15 88888.00 2018-03-22 15:36:29.907 081 11497.56 185.05 52473.15 88888.00 2018-03-22 15:36:30.407 081 11497.58 185.05 52473.16 88888.00 2018-03-22 15:36:30.907 081 11497.59 185.05 52473.18 88888.00 2018-03-22 15:36:31.407 081 11497.57 185.03 52473.15 88888.00 2018-03-22 15:36:31.907 081 11497.54 185.09 52473.15 88888.00 2018-03-22 15:36:32.407 081 11497.51 185.15 52473.23 88888.00 2018-03-22 15:36:32.907 081 11497.51 185.18 52473.29 88888.00 2018-03-22 15:36:33.407 081 11497.53 185.18 52473.23 88888.00 2018-03-22 15:36:33.907 081 11497.56 185.23 52473.23 88888.00 2018-03-22 15:36:34.407 081 11497.53 185.24 52473.29 88888.00 2018-03-22 15:36:34.907 081 11497.51 185.22 52473.29 88888.00 2018-03-22 15:36:35.407 081 11497.51 185.29 52473.28 88888.00 2018-03-22 15:36:35.907 081 11497.51 185.25 52473.30 88888.00 2018-03-22 15:36:36.407 081 11497.45 185.23 52473.28 88888.00 2018-03-22 15:36:36.907 081 11497.45 185.24 52473.23 88888.00 2018-03-22 15:36:37.407 081 11497.42 185.25 52473.24 88888.00 2018-03-22 15:36:37.907 081 11497.42 185.33 52473.23 88888.00 2018-03-22 15:36:38.407 081 11497.48 185.34 52473.23 88888.00 2018-03-22 15:36:38.907 081 11497.52 185.32 52473.21 88888.00 2018-03-22 15:36:39.407 081 11497.54 185.32 52473.21 88888.00 2018-03-22 15:36:39.907 081 11497.52 185.30 52473.21 88888.00 2018-03-22 15:36:40.407 081 11497.51 185.27 52473.20 88888.00 2018-03-22 15:36:40.907 081 11497.51 185.32 52473.18 88888.00 2018-03-22 15:36:41.407 081 11497.54 185.29 52473.16 88888.00 2018-03-22 15:36:41.907 081 11497.51 185.24 52473.15 88888.00 2018-03-22 15:36:42.407 081 11497.50 185.24 52473.18 88888.00 2018-03-22 15:36:42.907 081 11497.51 185.21 52473.21 88888.00 2018-03-22 15:36:43.407 081 11497.50 185.18 52473.20 88888.00 2018-03-22 15:36:43.907 081 11497.48 185.13 52473.18 88888.00 2018-03-22 15:36:44.407 081 11497.52 185.14 52473.16 88888.00 2018-03-22 15:36:44.907 081 11497.57 185.12 52473.13 88888.00 2018-03-22 15:36:45.407 081 11497.58 185.08 52473.11 88888.00 2018-03-22 15:36:45.907 081 11497.61 185.03 52473.11 88888.00 2018-03-22 15:36:46.407 081 11497.61 185.03 52473.14 88888.00 2018-03-22 15:36:46.907 081 11497.61 185.03 52473.14 88888.00 2018-03-22 15:36:47.407 081 11497.71 184.99 52473.11 88888.00 2018-03-22 15:36:47.907 081 11497.76 185.01 52473.12 88888.00 2018-03-22 15:36:48.407 081 11497.76 185.00 52473.12 88888.00 2018-03-22 15:36:48.907 081 11497.79 184.95 52473.13 88888.00 2018-03-22 15:36:49.407 081 11497.82 184.98 52473.12 88888.00 2018-03-22 15:36:49.907 081 11497.78 184.98 52473.12 88888.00 2018-03-22 15:36:50.407 081 11497.83 184.89 52473.09 88888.00 2018-03-22 15:36:50.907 081 11497.89 184.94 52473.05 88888.00 2018-03-22 15:36:51.407 081 11497.87 184.95 52473.05 88888.00 2018-03-22 15:36:51.907 081 11497.88 184.96 52473.06 88888.00 2018-03-22 15:36:52.407 081 11497.94 184.96 52473.05 88888.00 2018-03-22 15:36:52.907 081 11497.93 184.98 52473.03 88888.00 2018-03-22 15:36:53.407 081 11497.89 184.95 52473.03 88888.00 2018-03-22 15:36:53.907 081 11497.88 184.94 52473.09 88888.00 2018-03-22 15:36:54.407 081 11497.87 185.00 52473.11 88888.00 2018-03-22 15:36:54.907 081 11497.80 185.03 52473.11 88888.00 2018-03-22 15:36:55.407 081 11497.82 185.05 52473.11 88888.00 2018-03-22 15:36:55.907 081 11497.89 185.04 52473.06 88888.00 2018-03-22 15:36:56.407 081 11497.89 185.04 52473.06 88888.00 2018-03-22 15:36:56.907 081 11497.87 185.03 52473.09 88888.00 2018-03-22 15:36:57.407 081 11497.88 185.10 52473.07 88888.00 2018-03-22 15:36:57.907 081 11497.85 185.15 52473.10 88888.00 2018-03-22 15:36:58.407 081 11497.77 185.15 52473.13 88888.00 2018-03-22 15:36:58.907 081 11497.68 185.16 52473.20 88888.00 2018-03-22 15:36:59.407 081 11497.68 185.12 52473.22 88888.00 2018-03-22 15:36:59.907 081 11497.69 185.11 52473.21 88888.00 2018-03-22 15:37:00.407 081 11497.70 185.18 52473.20 88888.00 2018-03-22 15:37:00.907 081 11497.64 185.20 52473.23 88888.00 2018-03-22 15:37:01.407 081 11497.54 185.22 52473.25 88888.00 2018-03-22 15:37:01.907 081 11497.60 185.22 52473.22 88888.00 2018-03-22 15:37:02.407 081 11497.58 185.21 52473.21 88888.00 2018-03-22 15:37:02.907 081 11497.58 185.23 52473.25 88888.00 2018-03-22 15:37:03.407 081 11497.57 185.24 52473.25 88888.00 2018-03-22 15:37:03.907 081 11497.60 185.22 52473.23 88888.00 2018-03-22 15:37:04.407 081 11497.58 185.20 52473.24 88888.00 2018-03-22 15:37:05.407 081 11497.53 185.31 52473.22 88888.00 2018-03-22 15:37:05.907 081 11497.57 185.28 52473.22 88888.00 2018-03-22 15:37:06.407 081 11497.62 185.23 52473.24 88888.00 2018-03-22 15:37:06.907 081 11497.57 185.22 52473.23 88888.00 2018-03-22 15:37:07.407 081 11497.51 185.19 52473.22 88888.00 2018-03-22 15:37:07.907 081 11497.51 185.19 52473.22 88888.00 2018-03-22 15:37:08.407 081 11497.56 185.20 52473.20 88888.00 2018-03-22 15:37:08.907 081 11497.58 185.20 52473.19 88888.00 2018-03-22 15:37:09.407 081 11497.50 185.14 52473.18 88888.00 2018-03-22 15:37:09.907 081 11497.45 185.15 52473.19 88888.00 2018-03-22 15:37:10.407 081 11497.44 185.16 52473.19 88888.00 2018-03-22 15:37:10.907 081 11497.44 185.16 52473.18 88888.00 2018-03-22 15:37:11.407 081 11497.43 185.15 52473.18 88888.00 2018-03-22 15:37:11.907 081 11497.43 185.12 52473.14 88888.00 2018-03-22 15:37:12.407 081 11497.50 185.05 52473.11 88888.00 2018-03-22 15:37:12.907 081 11497.48 184.99 52473.13 88888.00 2018-03-22 15:37:13.407 081 11497.47 184.92 52473.12 88888.00 2018-03-22 15:37:13.907 081 11497.45 184.86 52473.09 88888.00 2018-03-22 15:37:14.407 081 11497.48 184.86 52473.09 88888.00 2018-03-22 15:37:15.407 081 11497.53 184.75 52473.06 88888.00 2018-03-22 15:37:15.907 081 11497.60 184.66 52473.02 88888.00 2018-03-22 15:37:16.407 081 11497.69 184.65 52473.01 88888.00 2018-03-22 15:37:16.907 081 11497.75 184.66 52472.98 88888.00 2018-03-22 15:37:17.407 081 11497.69 184.67 52472.98 88888.00 2018-03-22 15:37:17.907 081 11497.70 184.67 52473.00 88888.00 2018-03-22 15:37:18.407 081 11497.75 184.66 52472.98 88888.00 2018-03-22 15:37:18.907 081 11497.76 184.58 52472.97 88888.00 2018-03-22 15:37:19.407 081 11497.83 184.54 52472.96 88888.00 2018-03-22 15:37:19.907 081 11497.80 184.51 52472.98 88888.00 2018-03-22 15:37:20.407 081 11497.78 184.53 52473.03 88888.00 2018-03-22 15:37:20.907 081 11497.82 184.50 52473.01 88888.00 2018-03-22 15:37:21.407 081 11497.83 184.45 52473.00 88888.00 2018-03-22 15:37:21.907 081 11497.89 184.46 52472.94 88888.00 2018-03-22 15:37:22.407 081 11497.86 184.46 52472.95 88888.00 2018-03-22 15:37:22.907 081 11497.86 184.44 52472.97 88888.00 2018-03-22 15:37:23.407 081 11497.89 184.43 52473.01 88888.00 2018-03-22 15:37:23.907 081 11497.83 184.45 52473.05 88888.00 2018-03-22 15:37:24.407 081 11497.79 184.48 52473.05 88888.00 2018-03-22 15:37:25.407 081 11497.78 184.53 52473.10 88888.00 2018-03-22 15:37:25.907 081 11497.70 184.57 52473.12 88888.00 2018-03-22 15:37:26.407 081 11497.62 184.58 52473.14 88888.00 2018-03-22 15:37:26.907 081 11497.56 184.60 52473.16 88888.00 2018-03-22 15:37:27.407 081 11497.53 184.62 52473.13 88888.00 2018-03-22 15:37:27.907 081 11497.54 184.63 52473.16 88888.00 2018-03-22 15:37:28.407 081 11497.54 184.63 52473.19 88888.00 2018-03-22 15:37:28.907 081 11497.50 184.60 52473.23 88888.00 2018-03-22 15:37:29.407 081 11497.40 184.60 52473.23 88888.00 2018-03-22 15:37:29.907 081 11497.35 184.62 52473.22 88888.00 2018-03-22 15:37:30.407 081 11497.38 184.62 52473.22 88888.00 2018-03-22 15:37:30.907 081 11497.42 184.66 52473.21 88888.00 2018-03-22 15:37:31.407 081 11497.43 184.62 52473.22 88888.00 2018-03-22 15:37:31.907 081 11497.35 184.58 52473.23 88888.00 2018-03-22 15:37:32.407 081 11497.33 184.64 52473.24 88888.00 2018-03-22 15:37:32.907 081 11497.34 184.62 52473.25 88888.00 2018-03-22 15:37:33.407 081 11497.31 184.55 52473.23 88888.00 2018-03-22 15:37:33.907 081 11497.30 184.55 52473.25 88888.00 2018-03-22 15:37:34.407 081 11497.31 184.60 52473.25 88888.00 2018-03-22 15:37:35.407 081 11497.29 184.55 52473.16 88888.00 2018-03-22 15:37:35.907 081 11497.31 184.53 52473.16 88888.00 2018-03-22 15:37:36.407 081 11497.32 184.62 52473.18 88888.00 2018-03-22 15:37:36.907 081 11497.33 184.62 52473.18 88888.00 2018-03-22 15:37:37.407 081 11497.36 184.55 52473.16 88888.00 2018-03-22 15:37:37.907 081 11497.39 184.51 52473.15 88888.00 2018-03-22 15:37:38.407 081 11497.42 184.48 52473.12 88888.00 2018-03-22 15:37:38.907 081 11497.40 184.53 52473.11 88888.00 2018-03-22 15:37:39.407 081 11497.44 184.51 52473.12 88888.00 2018-03-22 15:37:39.907 081 11497.51 184.52 52473.11 88888.00 2018-03-22 15:37:40.407 081 11497.57 184.46 52473.06 88888.00 2018-03-22 15:37:40.907 081 11497.51 184.45 52473.05 88888.00 2018-03-22 15:37:41.407 081 11497.52 184.43 52473.09 88888.00 2018-03-22 15:37:41.907 081 11497.53 184.42 52473.09 88888.00 2018-03-22 15:37:42.407 081 11497.58 184.44 52473.05 88888.00 2018-03-22 15:37:42.907 081 11497.64 184.45 52473.04 88888.00 2018-03-22 15:37:43.407 081 11497.61 184.50 52473.06 88888.00 2018-03-22 15:37:43.907 081 11497.58 184.51 52473.05 88888.00 2018-03-22 15:37:44.407 081 11497.56 184.52 52473.04 88888.00 2018-03-22 15:37:45.407 081 11497.60 184.52 52473.04 88888.00 2018-03-22 15:37:45.907 081 11497.56 184.55 52473.09 88888.00 2018-03-22 15:37:46.407 081 11497.53 184.55 52473.11 88888.00 2018-03-22 15:37:46.907 081 11497.59 184.57 52473.05 88888.00 2018-03-22 15:37:47.407 081 11497.60 184.62 52473.06 88888.00 2018-03-22 15:37:47.907 081 11497.57 184.63 52473.11 88888.00 2018-03-22 15:37:48.407 081 11497.52 184.63 52473.15 88888.00 2018-03-22 15:37:48.907 081 11497.43 184.57 52473.20 88888.00 2018-03-22 15:37:49.407 081 11497.42 184.62 52473.22 88888.00 2018-03-22 15:37:49.907 081 11497.41 184.61 52473.22 88888.00 2018-03-22 15:37:50.407 081 11497.38 184.63 52473.24 88888.00 2018-03-22 15:37:50.907 081 11497.41 184.61 52473.24 88888.00 2018-03-22 15:37:51.407 081 11497.40 184.64 52473.27 88888.00 2018-03-22 15:37:51.907 081 11497.36 184.65 52473.28 88888.00 2018-03-22 15:37:52.407 081 11497.38 184.70 52473.27 88888.00 2018-03-22 15:37:52.907 081 11497.35 184.73 52473.30 88888.00 2018-03-22 15:37:53.407 081 11497.36 184.72 52473.29 88888.00 2018-03-22 15:37:53.907 081 11497.31 184.75 52473.28 88888.00 2018-03-22 15:37:54.407 081 11497.26 184.80 52473.28 88888.00 2018-03-22 15:37:54.907 081 11497.20 184.81 52473.28 88888.00 2018-03-22 15:37:55.407 081 11497.17 184.83 52473.24 88888.00 2018-03-22 15:37:55.907 081 11497.15 184.76 52473.24 88888.00 2018-03-22 15:37:56.407 081 11497.13 184.70 52473.31 88888.00 2018-03-22 15:37:56.907 081 11497.15 184.71 52473.30 88888.00 2018-03-22 15:37:57.407 081 11497.13 184.72 52473.28 88888.00 2018-03-22 15:37:57.907 081 11497.09 184.69 52473.24 88888.00 2018-03-22 15:37:58.407 081 11497.12 184.67 52473.21 88888.00 2018-03-22 15:37:58.907 081 11497.12 184.74 52473.19 88888.00 2018-03-22 15:37:59.407 081 11497.09 184.70 52473.18 88888.00 2018-03-22 15:37:59.907 081 11497.09 184.69 52473.18 88888.00 2018-03-22 15:38:00.407 081 11497.10 184.69 52473.20 88888.00 2018-03-22 15:38:00.907 081 11497.15 184.69 52473.18 88888.00 2018-03-22 15:38:01.407 081 11497.09 184.63 52473.12 88888.00 2018-03-22 15:38:01.907 081 11497.10 184.58 52473.16 88888.00 2018-03-22 15:38:02.407 081 11497.15 184.57 52473.18 88888.00 2018-03-22 15:38:02.907 081 11497.22 184.56 52473.19 88888.00 2018-03-22 15:38:03.407 081 11497.26 184.57 52473.14 88888.00 2018-03-22 15:38:03.907 081 11497.29 184.57 52473.13 88888.00 2018-03-22 15:38:04.407 081 11497.26 184.55 52473.10 88888.00 2018-03-22 15:38:04.907 081 11497.30 184.52 52473.09 88888.00 2018-03-22 15:38:05.407 081 11497.35 184.46 52473.09 88888.00 2018-03-22 15:38:05.907 081 11497.34 184.41 52473.07 88888.00 2018-03-22 15:38:06.407 081 11497.33 184.38 52473.07 88888.00 2018-03-22 15:38:06.907 081 11497.31 184.36 52473.07 88888.00 2018-03-22 15:38:07.407 081 11497.32 184.35 52473.09 88888.00 2018-03-22 15:38:07.907 081 11497.27 184.33 52473.10 88888.00 2018-03-22 15:38:08.407 081 11497.29 184.40 52473.12 88888.00 2018-03-22 15:38:08.907 081 11497.29 184.32 52473.10 88888.00 2018-03-22 15:38:09.407 081 11497.24 184.27 52473.11 88888.00 2018-03-22 15:38:09.907 081 11497.24 184.23 52473.12 88888.00 2018-03-22 15:38:10.407 081 11497.26 184.22 52473.13 88888.00 2018-03-22 15:38:10.907 081 11497.27 184.19 52473.14 88888.00 2018-03-22 15:38:11.407 081 11497.33 184.22 52473.12 88888.00 2018-03-22 15:38:11.907 081 11497.33 184.26 52473.10 88888.00 2018-03-22 15:38:12.407 081 11497.32 184.22 52473.11 88888.00 2018-03-22 15:38:12.907 081 11497.31 184.23 52473.12 88888.00 2018-03-22 15:38:13.407 081 11497.27 184.29 52473.09 88888.00 2018-03-22 15:38:13.907 081 11497.29 184.26 52473.11 88888.00 2018-03-22 15:38:14.407 081 11497.29 184.26 52473.12 88888.00 2018-03-22 15:38:14.907 081 11497.31 184.27 52473.15 88888.00 2018-03-22 15:38:15.407 081 11497.29 184.32 52473.16 88888.00 2018-03-22 15:38:15.907 081 11497.25 184.32 52473.14 88888.00 2018-03-22 15:38:16.407 081 11497.26 184.29 52473.16 88888.00 2018-03-22 15:38:16.907 081 11497.26 184.27 52473.18 88888.00 2018-03-22 15:38:17.407 081 11497.24 184.27 52473.19 88888.00 2018-03-22 15:38:17.907 081 11497.29 184.27 52473.20 88888.00 2018-03-22 15:38:18.407 081 11497.33 184.24 52473.18 88888.00 2018-03-22 15:38:18.907 081 11497.25 184.24 52473.15 88888.00 2018-03-22 15:38:19.407 081 11497.25 184.31 52473.11 88888.00 2018-03-22 15:38:19.907 081 11497.27 184.29 52473.11 88888.00 2018-03-22 15:38:20.407 081 11497.27 184.32 52473.11 88888.00 2018-03-22 15:38:20.907 081 11497.27 184.29 52473.12 88888.00 2018-03-22 15:38:21.407 081 11497.31 184.27 52473.11 88888.00 2018-03-22 15:38:21.907 081 11497.33 184.28 52473.10 88888.00 2018-03-22 15:38:22.407 081 11497.31 184.28 52473.13 88888.00 2018-03-22 15:38:22.907 081 11497.27 184.19 52473.14 88888.00 2018-03-22 15:38:23.407 081 11497.34 184.25 52473.13 88888.00 2018-03-22 15:38:23.907 081 11497.32 184.24 52473.14 88888.00 2018-03-22 15:38:24.407 081 11497.32 184.21 52473.13 88888.00 2018-03-22 15:38:24.907 081 11497.25 184.22 52473.13 88888.00 2018-03-22 15:38:25.407 081 11497.18 184.24 52473.11 88888.00 2018-03-22 15:38:25.907 081 11497.23 184.22 52473.12 88888.00 2018-03-22 15:38:26.407 081 11497.27 184.21 52473.14 88888.00 2018-03-22 15:38:26.907 081 11497.25 184.21 52473.13 88888.00 2018-03-22 15:38:27.407 081 11497.23 184.24 52473.12 88888.00 2018-03-22 15:38:27.907 081 11497.22 184.23 52473.11 88888.00 2018-03-22 15:38:28.407 081 11497.18 184.21 52473.09 88888.00 2018-03-22 15:38:28.907 081 11497.15 184.23 52473.07 88888.00 2018-03-22 15:38:29.407 081 11497.16 184.23 52473.09 88888.00 2018-03-22 15:38:29.907 081 11497.16 184.24 52473.05 88888.00 2018-03-22 15:38:30.407 081 11497.18 184.25 52473.05 88888.00 2018-03-22 15:38:30.907 081 11497.17 184.17 52473.07 88888.00 2018-03-22 15:38:31.407 081 11497.14 184.12 52473.09 88888.00 2018-03-22 15:38:31.907 081 11497.10 184.08 52473.07 88888.00 2018-03-22 15:38:32.407 081 11497.05 184.05 52473.12 88888.00 2018-03-22 15:38:32.907 081 11497.10 184.08 52473.11 88888.00 2018-03-22 15:38:33.407 081 11497.17 184.05 52473.06 88888.00 2018-03-22 15:38:33.907 081 11497.16 184.06 52473.03 88888.00 2018-03-22 15:38:34.907 081 11497.14 184.03 52473.06 88888.00 2018-03-22 15:38:35.407 081 11497.16 183.96 52473.06 88888.00 2018-03-22 15:38:35.907 081 11497.21 183.96 52473.06 88888.00 2018-03-22 15:38:36.908 081 11497.22 183.88 52473.00 88888.00 2018-03-22 15:38:37.408 081 11497.16 183.86 52473.07 88888.00 2018-03-22 15:38:37.908 081 11497.16 183.85 52473.14 88888.00 2018-03-22 15:38:38.408 081 11497.22 183.84 52473.13 88888.00 2018-03-22 15:38:38.908 081 11497.23 183.80 52473.07 88888.00 2018-03-22 15:38:39.408 081 11497.24 183.80 52473.04 88888.00 2018-03-22 15:38:39.908 081 11497.31 183.77 52473.04 88888.00 2018-03-22 15:38:40.408 081 11497.31 183.74 52473.07 88888.00 2018-03-22 15:38:40.908 081 11497.33 183.74 52473.11 88888.00 2018-03-22 15:38:41.408 081 11497.33 183.70 52473.10 88888.00 2018-03-22 15:38:41.908 081 11497.32 183.69 52473.09 88888.00 2018-03-22 15:38:42.408 081 11497.33 183.68 52473.09 88888.00 2018-03-22 15:38:42.908 081 11497.34 183.68 52473.06 88888.00 2018-03-22 15:38:43.408 081 11497.32 183.64 52473.06 88888.00 2018-03-22 15:38:43.908 081 11497.32 183.63 52473.10 88888.00 2018-03-22 15:38:44.408 081 11497.35 183.66 52473.05 88888.00 2018-03-22 15:38:44.908 081 11497.36 183.60 52473.06 88888.00 2018-03-22 15:38:45.408 081 11497.43 183.65 52473.06 88888.00 2018-03-22 15:38:45.908 081 11497.49 183.69 52473.05 88888.00 2018-03-22 15:38:46.408 081 11497.41 183.69 52473.09 88888.00 2018-03-22 15:38:46.908 081 11497.40 183.73 52473.11 88888.00 2018-03-22 15:38:47.408 081 11497.38 183.66 52473.13 88888.00 2018-03-22 15:38:47.908 081 11497.40 183.61 52473.11 88888.00 2018-03-22 15:38:48.408 081 11497.42 183.63 52473.10 88888.00 2018-03-22 15:38:48.908 081 11497.44 183.63 52473.10 88888.00 2018-03-22 15:38:49.408 081 11497.40 183.64 52473.13 88888.00 2018-03-22 15:38:49.908 081 11497.34 183.69 52473.19 88888.00 2018-03-22 15:38:50.408 081 11497.49 183.63 52473.11 88888.00 2018-03-22 15:38:50.908 081 11497.50 183.58 52473.10 88888.00 2018-03-22 15:38:51.408 081 11497.45 183.59 52473.11 88888.00 2018-03-22 15:38:51.908 081 11497.41 183.60 52473.16 88888.00 2018-03-22 15:38:52.408 081 11497.35 183.66 52473.18 88888.00 2018-03-22 15:38:52.908 081 11497.34 183.70 52473.18 88888.00 2018-03-22 15:38:53.408 081 11497.38 183.67 52473.10 88888.00 2018-03-22 15:38:53.908 081 11497.41 183.67 52473.07 88888.00 2018-03-22 15:38:54.908 081 11497.45 183.63 52473.09 88888.00 2018-03-22 15:38:55.408 081 11497.41 183.63 52473.13 88888.00 2018-03-22 15:38:55.908 081 11497.38 183.61 52473.12 88888.00 2018-03-22 15:38:56.408 081 11497.34 183.68 52473.11 88888.00 2018-03-22 15:38:56.908 081 11497.34 183.72 52473.06 88888.00 2018-03-22 15:38:57.408 081 11497.31 183.72 52473.06 88888.00 2018-03-22 15:38:57.908 081 11497.33 183.75 52473.10 88888.00 2018-03-22 15:38:58.408 081 11497.39 183.75 52473.10 88888.00 2018-03-22 15:38:58.908 081 11497.41 183.73 52473.09 88888.00 2018-03-22 15:38:59.408 081 11497.42 183.74 52473.09 88888.00 2018-03-22 15:38:59.908 081 11497.43 183.83 52473.09 88888.00 2018-03-22 15:39:00.408 081 11497.43 183.90 52473.11 88888.00 2018-03-22 15:39:00.908 081 11497.39 183.96 52473.16 88888.00 2018-03-22 15:39:01.408 081 11497.32 183.94 52473.16 88888.00 2018-03-22 15:39:01.908 081 11497.31 183.92 52473.15 88888.00 2018-03-22 15:39:02.408 081 11497.31 183.96 52473.13 88888.00 2018-03-22 15:39:02.908 081 11497.30 183.99 52473.12 88888.00 2018-03-22 15:39:03.408 081 11497.29 184.05 52473.13 88888.00 2018-03-22 15:39:03.908 081 11497.29 184.09 52473.13 88888.00 2018-03-22 15:39:04.908 081 11497.20 184.06 52473.18 88888.00 2018-03-22 15:39:05.408 081 11497.08 184.08 52473.19 88888.00 2018-03-22 15:39:05.908 081 11497.14 184.13 52473.19 88888.00 2018-03-22 15:39:06.408 081 11497.14 184.15 52473.19 88888.00 2018-03-22 15:39:06.908 081 11497.13 184.21 52473.15 88888.00 2018-03-22 15:39:07.408 081 11497.18 184.19 52473.14 88888.00 2018-03-22 15:39:07.908 081 11497.16 184.28 52473.12 88888.00 2018-03-22 15:39:08.408 081 11497.16 184.31 52473.12 88888.00 2018-03-22 15:39:08.908 081 11497.14 184.31 52473.18 88888.00 2018-03-22 15:39:09.408 081 11497.18 184.27 52473.13 88888.00 2018-03-22 15:39:09.908 081 11497.12 184.25 52473.13 88888.00 2018-03-22 15:39:10.408 081 11497.06 184.25 52473.16 88888.00 2018-03-22 15:39:10.908 081 11497.01 184.27 52473.18 88888.00 2018-03-22 15:39:11.408 081 11496.98 184.26 52473.18 88888.00 2018-03-22 15:39:11.908 081 11496.98 184.23 52473.18 88888.00 2018-03-22 15:39:12.408 081 11496.96 184.26 52473.14 88888.00 2018-03-22 15:39:12.908 081 11496.98 184.26 52473.15 88888.00 2018-03-22 15:39:13.408 081 11497.00 184.27 52473.12 88888.00 2018-03-22 15:39:13.908 081 11497.01 184.27 52473.10 88888.00 2018-03-22 15:39:14.408 081 11497.07 184.31 52473.11 88888.00 2018-03-22 15:39:14.908 081 11497.07 184.26 52473.14 88888.00 2018-03-22 15:39:15.408 081 11497.03 184.17 52473.19 88888.00 2018-03-22 15:39:15.908 081 11496.99 184.12 52473.18 88888.00 2018-03-22 15:39:16.408 081 11497.00 184.09 52473.16 88888.00 2018-03-22 15:39:16.908 081 11497.01 184.04 52473.16 88888.00 2018-03-22 15:39:17.408 081 11497.04 184.04 52473.11 88888.00 2018-03-22 15:39:17.908 081 11497.04 184.04 52473.12 88888.00 2018-03-22 15:39:18.408 081 11497.07 184.05 52473.12 88888.00 2018-03-22 15:39:18.908 081 11497.12 183.98 52473.12 88888.00 2018-03-22 15:39:19.408 081 11497.12 183.92 52473.11 88888.00 2018-03-22 15:39:19.908 081 11497.09 183.88 52473.09 88888.00 2018-03-22 15:39:20.408 081 11497.14 183.88 52473.07 88888.00 2018-03-22 15:39:20.908 081 11497.14 183.85 52473.04 88888.00 2018-03-22 15:39:21.408 081 11497.16 183.78 52473.02 88888.00 2018-03-22 15:39:21.908 081 11497.20 183.78 52473.01 88888.00 2018-03-22 15:39:22.408 081 11497.25 183.76 52472.96 88888.00 2018-03-22 15:39:22.908 081 11497.29 183.75 52472.96 88888.00 2018-03-22 15:39:23.408 081 11497.26 183.73 52472.97 88888.00 2018-03-22 15:39:23.908 081 11497.29 183.69 52472.98 88888.00 2018-03-22 15:39:24.408 081 11497.30 183.72 52473.00 88888.00 2018-03-22 15:39:24.908 081 11497.25 183.69 52473.04 88888.00 2018-03-22 15:39:25.408 081 11497.27 183.65 52473.02 88888.00 2018-03-22 15:39:25.908 081 11497.31 183.64 52473.04 88888.00 2018-03-22 15:39:26.408 081 11497.31 183.60 52473.02 88888.00 2018-03-22 15:39:26.908 081 11497.31 183.64 52473.01 88888.00 2018-03-22 15:39:27.408 081 11497.33 183.66 52472.97 88888.00 2018-03-22 15:39:27.908 081 11497.39 183.61 52473.00 88888.00 2018-03-22 15:39:28.408 081 11497.36 183.60 52472.98 88888.00 2018-03-22 15:39:28.908 081 11497.32 183.61 52472.97 88888.00 2018-03-22 15:39:29.408 081 11497.29 183.64 52473.01 88888.00 2018-03-22 15:39:29.908 081 11497.32 183.65 52473.01 88888.00 2018-03-22 15:39:30.408 081 11497.29 183.65 52473.02 88888.00 2018-03-22 15:39:30.908 081 11497.27 183.66 52473.04 88888.00 2018-03-22 15:39:31.408 081 11497.30 183.67 52473.02 88888.00 2018-03-22 15:39:31.908 081 11497.32 183.63 52473.00 88888.00 2018-03-22 15:39:32.408 081 11497.34 183.58 52473.00 88888.00 2018-03-22 15:39:32.908 081 11497.32 183.64 52473.00 88888.00 2018-03-22 15:39:33.408 081 11497.31 183.70 52473.03 88888.00 2018-03-22 15:39:33.908 081 11497.29 183.67 52473.01 88888.00 2018-03-22 15:39:34.408 081 11497.29 183.68 52473.04 88888.00 2018-03-22 15:39:34.908 081 11497.25 183.70 52473.06 88888.00 2018-03-22 15:39:35.408 081 11497.22 183.73 52473.06 88888.00 2018-03-22 15:39:35.908 081 11497.21 183.70 52473.04 88888.00 2018-03-22 15:39:36.408 081 11497.25 183.68 52473.03 88888.00 2018-03-22 15:39:36.908 081 11497.31 183.70 52473.01 88888.00 2018-03-22 15:39:37.408 081 11497.33 183.69 52473.00 88888.00 2018-03-22 15:39:38.408 081 11497.25 183.73 52473.05 88888.00 2018-03-22 15:39:38.908 081 11497.23 183.78 52473.06 88888.00 2018-03-22 15:39:39.408 081 11497.24 183.76 52473.03 88888.00 2018-03-22 15:39:39.908 081 11497.23 183.72 52473.04 88888.00 2018-03-22 15:39:40.408 081 11497.25 183.74 52473.03 88888.00 2018-03-22 15:39:40.908 081 11497.32 183.78 52473.00 88888.00 2018-03-22 15:39:41.408 081 11497.26 183.85 52473.02 88888.00 2018-03-22 15:39:41.908 081 11497.27 183.86 52473.03 88888.00 2018-03-22 15:39:42.408 081 11497.30 183.94 52473.02 88888.00 2018-03-22 15:39:42.908 081 11497.29 183.96 52473.04 88888.00 2018-03-22 15:39:43.408 081 11497.34 183.94 52473.02 88888.00 2018-03-22 15:39:43.908 081 11497.38 183.89 52473.04 88888.00 2018-03-22 15:39:44.408 081 11497.41 183.93 52473.02 88888.00 2018-03-22 15:39:44.908 081 11497.39 184.03 52473.01 88888.00 2018-03-22 15:39:45.408 081 11497.33 184.06 52473.03 88888.00 2018-03-22 15:39:45.908 081 11497.31 184.12 52473.02 88888.00 2018-03-22 15:39:46.408 081 11497.33 184.09 52473.01 88888.00 2018-03-22 15:39:46.908 081 11497.34 184.14 52473.06 88888.00 2018-03-22 15:39:47.408 081 11497.33 184.15 52473.11 88888.00 2018-03-22 15:39:47.908 081 11497.39 184.14 52473.06 88888.00 2018-03-22 15:39:48.408 081 11497.38 184.17 52473.05 88888.00 2018-03-22 15:39:48.908 081 11497.26 184.22 52473.14 88888.00 2018-03-22 15:39:49.408 081 11497.18 184.24 52473.13 88888.00 2018-03-22 15:39:49.908 081 11497.14 184.23 52473.11 88888.00 2018-03-22 15:39:50.408 081 11497.10 184.24 52473.11 88888.00 2018-03-22 15:39:50.908 081 11497.12 184.23 52473.12 88888.00 2018-03-22 15:39:51.408 081 11497.10 184.22 52473.11 88888.00 2018-03-22 15:39:51.908 081 11497.13 184.25 52473.10 88888.00 2018-03-22 15:39:52.408 081 11497.13 184.23 52473.10 88888.00 2018-03-22 15:39:52.908 081 11497.07 184.26 52473.10 88888.00 2018-03-22 15:39:53.408 081 11497.09 184.29 52473.10 88888.00 2018-03-22 15:39:53.908 081 11497.03 184.32 52473.13 88888.00 2018-03-22 15:39:54.408 081 11497.00 184.28 52473.14 88888.00 2018-03-22 15:39:54.908 081 11497.03 184.32 52473.16 88888.00 2018-03-22 15:39:55.408 081 11496.99 184.34 52473.22 88888.00 2018-03-22 15:39:55.908 081 11496.96 184.32 52473.23 88888.00 2018-03-22 15:39:56.408 081 11496.91 184.25 52473.23 88888.00 2018-03-22 15:39:56.908 081 11496.94 184.19 52473.22 88888.00 2018-03-22 15:39:57.408 081 11496.92 184.16 52473.21 88888.00 2018-03-22 15:39:57.908 081 11496.94 184.15 52473.16 88888.00 2018-03-22 15:39:58.408 081 11496.98 184.15 52473.13 88888.00 2018-03-22 15:39:58.908 081 11496.98 184.13 52473.11 88888.00 2018-03-22 15:39:59.408 081 11496.96 184.06 52473.11 88888.00 2018-03-22 15:39:59.908 081 11496.95 184.00 52473.11 88888.00 2018-03-22 15:40:00.408 081 11496.95 183.97 52473.04 88888.00 2018-03-22 15:40:00.908 081 11496.95 183.94 52473.04 88888.00 2018-03-22 15:40:01.408 081 11496.95 183.92 52473.05 88888.00 2018-03-22 15:40:01.908 081 11497.00 183.93 52473.06 88888.00 2018-03-22 15:40:02.408 081 11497.06 183.93 52473.06 88888.00 2018-03-22 15:40:02.908 081 11497.08 183.90 52473.03 88888.00 2018-03-22 15:40:03.408 081 11497.07 183.87 52473.03 88888.00 2018-03-22 15:40:03.908 081 11497.07 183.86 52473.02 88888.00 2018-03-22 15:40:04.408 081 11497.10 183.82 52473.02 88888.00 2018-03-22 15:40:04.908 081 11497.10 183.76 52472.98 88888.00 2018-03-22 15:40:05.408 081 11497.13 183.76 52472.97 88888.00 2018-03-22 15:40:05.908 081 11497.14 183.77 52472.94 88888.00 2018-03-22 15:40:06.408 081 11497.16 183.74 52472.91 88888.00 2018-03-22 15:40:06.908 081 11497.14 183.63 52473.01 88888.00 2018-03-22 15:40:07.408 081 11497.16 183.64 52472.97 88888.00 2018-03-22 15:40:07.908 081 11497.24 183.67 52472.92 88888.00 2018-03-22 15:40:08.408 081 11497.26 183.63 52472.96 88888.00 2018-03-22 15:40:08.908 081 11497.24 183.56 52472.98 88888.00 2018-03-22 15:40:09.408 081 11497.23 183.54 52473.01 88888.00 2018-03-22 15:40:09.908 081 11497.23 183.55 52473.02 88888.00 2018-03-22 15:40:10.408 081 11497.27 183.55 52472.96 88888.00 2018-03-22 15:40:10.908 081 11497.33 183.51 52472.92 88888.00 2018-03-22 15:40:11.408 081 11497.32 183.51 52472.91 88888.00 2018-03-22 15:40:11.908 081 11497.35 183.47 52472.91 88888.00 2018-03-22 15:40:12.408 081 11497.38 183.48 52472.94 88888.00 2018-03-22 15:40:12.908 081 11497.32 183.54 52472.98 88888.00 2018-03-22 15:40:13.408 081 11497.27 183.56 52473.01 88888.00 2018-03-22 15:40:13.908 081 11497.31 183.60 52472.97 88888.00 2018-03-22 15:40:14.408 081 11497.33 183.58 52472.95 88888.00 2018-03-22 15:40:14.908 081 11497.29 183.60 52473.00 88888.00 2018-03-22 15:40:15.408 081 11497.29 183.60 52473.07 88888.00 2018-03-22 15:40:15.908 081 11497.25 183.68 52473.09 88888.00 2018-03-22 15:40:16.408 081 11497.20 183.70 52473.09 88888.00 2018-03-22 15:40:16.908 081 11497.21 183.69 52473.11 88888.00 2018-03-22 15:40:17.408 081 11497.24 183.69 52473.15 88888.00 2018-03-22 15:40:17.908 081 11497.24 183.68 52473.13 88888.00 2018-03-22 15:40:18.408 081 11497.17 183.68 52473.14 88888.00 2018-03-22 15:40:18.908 081 11497.09 183.70 52473.12 88888.00 2018-03-22 15:40:19.408 081 11497.13 183.78 52473.09 88888.00 2018-03-22 15:40:19.908 081 11497.08 183.80 52473.11 88888.00 2018-03-22 15:40:20.408 081 11497.07 183.87 52473.12 88888.00 2018-03-22 15:40:20.908 081 11497.08 183.90 52473.12 88888.00 2018-03-22 15:40:21.408 081 11497.06 183.89 52473.11 88888.00 2018-03-22 15:40:21.908 081 11497.07 183.95 52473.07 88888.00 2018-03-22 15:40:22.408 081 11497.13 183.99 52473.03 88888.00 2018-03-22 15:40:22.908 081 11497.15 183.97 52473.04 88888.00 2018-03-22 15:40:23.408 081 11497.16 183.97 52473.04 88888.00 2018-03-22 15:40:23.908 081 11497.16 184.02 52473.06 88888.00 2018-03-22 15:40:24.408 081 11497.14 184.00 52473.03 88888.00 2018-03-22 15:40:24.908 081 11497.10 184.05 52473.00 88888.00 2018-03-22 15:40:25.408 081 11497.09 184.08 52473.01 88888.00 2018-03-22 15:40:25.908 081 11497.16 184.16 52472.94 88888.00 2018-03-22 15:40:26.408 081 11497.12 184.11 52472.96 88888.00 2018-03-22 15:40:26.908 081 11497.10 184.11 52472.98 88888.00 2018-03-22 15:40:27.408 081 11497.08 184.14 52473.01 88888.00 2018-03-22 15:40:27.908 081 11497.13 184.16 52473.00 88888.00 2018-03-22 15:40:28.408 081 11497.12 184.16 52473.01 88888.00 2018-03-22 15:40:28.908 081 11497.13 184.18 52473.03 88888.00 2018-03-22 15:40:29.408 081 11497.17 184.18 52472.98 88888.00 2018-03-22 15:40:29.908 081 11497.16 184.19 52472.98 88888.00 2018-03-22 15:40:30.408 081 11497.12 184.24 52473.04 88888.00 2018-03-22 15:40:30.908 081 11497.09 184.25 52473.05 88888.00 2018-03-22 15:40:31.408 081 11497.13 184.21 52473.03 88888.00 2018-03-22 15:40:31.908 081 11497.16 184.25 52473.04 88888.00 2018-03-22 15:40:32.408 081 11497.14 184.29 52473.03 88888.00 2018-03-22 15:40:32.908 081 11497.15 184.28 52473.03 88888.00 2018-03-22 15:40:33.408 081 11497.20 184.26 52473.01 88888.00 2018-03-22 15:40:33.908 081 11497.16 184.22 52473.02 88888.00 2018-03-22 15:40:34.408 081 11497.15 184.17 52473.02 88888.00 2018-03-22 15:40:34.908 081 11497.14 184.18 52472.98 88888.00 2018-03-22 15:40:35.408 081 11497.12 184.19 52473.00 88888.00 2018-03-22 15:40:35.908 081 11497.18 184.19 52472.97 88888.00 2018-03-22 15:40:36.408 081 11497.25 184.14 52472.98 88888.00 2018-03-22 15:40:36.908 081 11497.29 184.17 52473.03 88888.00 2018-03-22 15:40:37.408 081 11497.26 184.17 52473.05 88888.00 2018-03-22 15:40:37.908 081 11497.25 184.13 52473.06 88888.00 2018-03-22 15:40:38.408 081 11497.24 184.11 52473.03 88888.00 2018-03-22 15:40:38.908 081 11497.31 184.07 52473.00 88888.00 2018-03-22 15:40:40.408 081 11497.30 183.96 52473.06 88888.00 2018-03-22 15:40:40.908 081 11497.36 183.90 52473.04 88888.00 2018-03-22 15:40:41.408 081 11497.34 183.93 52473.06 88888.00 2018-03-22 15:40:41.908 081 11497.25 183.94 52473.09 88888.00 2018-03-22 15:40:42.408 081 11497.25 183.89 52473.11 88888.00 2018-03-22 15:40:42.908 081 11497.25 183.84 52473.11 88888.00 2018-03-22 15:40:43.408 081 11497.26 183.85 52473.10 88888.00 2018-03-22 15:40:43.908 081 11497.18 183.70 52473.10 88888.00 2018-03-22 15:40:44.408 081 11497.25 183.70 52473.04 88888.00 2018-03-22 15:40:44.908 081 11497.26 183.67 52473.05 88888.00 2018-03-22 15:40:45.408 081 11497.20 183.67 52473.07 88888.00 2018-03-22 15:40:45.908 081 11497.25 183.68 52473.04 88888.00 2018-03-22 15:40:46.408 081 11497.26 183.66 52473.04 88888.00 2018-03-22 15:40:46.908 081 11497.22 183.64 52473.03 88888.00 2018-03-22 15:40:47.408 081 11497.16 183.65 52473.02 88888.00 2018-03-22 15:40:47.908 081 11497.13 183.65 52473.01 88888.00 2018-03-22 15:40:48.408 081 11497.07 183.66 52473.02 88888.00 2018-03-22 15:40:48.908 081 11497.06 183.59 52473.03 88888.00 2018-03-22 15:40:49.408 081 11497.05 183.58 52473.02 88888.00 2018-03-22 15:40:49.908 081 11497.01 183.64 52473.03 88888.00 2018-03-22 15:40:50.408 081 11496.98 183.61 52473.07 88888.00 2018-03-22 15:40:50.908 081 11496.99 183.59 52473.07 88888.00 2018-03-22 15:40:51.408 081 11497.08 183.63 52473.03 88888.00 2018-03-22 15:40:51.908 081 11497.08 183.65 52473.03 88888.00 2018-03-22 15:40:52.408 081 11497.03 183.67 52473.06 88888.00 2018-03-22 15:40:52.908 081 11496.96 183.67 52473.07 88888.00 2018-03-22 15:40:53.408 081 11496.91 183.69 52473.06 88888.00 2018-03-22 15:40:53.908 081 11497.04 183.68 52473.02 88888.00 2018-03-22 15:40:54.408 081 11497.06 183.68 52473.00 88888.00 2018-03-22 15:40:54.908 081 11497.10 183.69 52472.97 88888.00 2018-03-22 15:40:55.408 081 11497.10 183.75 52472.95 88888.00 2018-03-22 15:40:55.908 081 11497.16 183.77 52472.94 88888.00 2018-03-22 15:40:56.408 081 11497.15 183.78 52472.92 88888.00 2018-03-22 15:40:56.908 081 11497.21 183.78 52472.89 88888.00 2018-03-22 15:40:57.408 081 11497.23 183.80 52472.91 88888.00 2018-03-22 15:40:57.908 081 11497.22 183.83 52472.92 88888.00 2018-03-22 15:40:58.408 081 11497.16 183.86 52472.92 88888.00 2018-03-22 15:40:58.908 081 11497.13 183.86 52472.95 88888.00 2018-03-22 15:40:59.408 081 11497.16 183.93 52472.95 88888.00 2018-03-22 15:40:59.908 081 11497.25 183.93 52472.88 88888.00 2018-03-22 15:41:00.408 081 11497.30 183.97 52472.89 88888.00 2018-03-22 15:41:00.908 081 11497.33 183.97 52472.94 88888.00 2018-03-22 15:41:01.408 081 11497.27 183.98 52472.95 88888.00 2018-03-22 15:41:01.908 081 11497.26 183.95 52472.97 88888.00 2018-03-22 15:41:02.408 081 11497.34 183.99 52472.94 88888.00 2018-03-22 15:41:02.908 081 11497.35 184.04 52472.93 88888.00 2018-03-22 15:41:03.408 081 11497.33 184.03 52472.89 88888.00 2018-03-22 15:41:03.908 081 11497.34 184.06 52472.89 88888.00 2018-03-22 15:41:04.408 081 11497.27 184.05 52472.92 88888.00 2018-03-22 15:41:04.908 081 11497.25 184.02 52472.91 88888.00 2018-03-22 15:41:05.408 081 11497.25 184.04 52472.92 88888.00 2018-03-22 15:41:05.908 081 11497.27 184.08 52472.95 88888.00 2018-03-22 15:41:06.408 081 11497.34 184.13 52472.96 88888.00 2018-03-22 15:41:06.908 081 11497.33 184.12 52472.95 88888.00 2018-03-22 15:41:07.908 081 11497.29 184.06 52472.97 88888.00 2018-03-22 15:41:08.408 081 11497.32 184.05 52472.96 88888.00 2018-03-22 15:41:08.908 081 11497.36 184.04 52472.94 88888.00 2018-03-22 15:41:09.408 081 11497.36 184.04 52472.94 88888.00 2018-03-22 15:41:09.908 081 11497.32 184.08 52472.96 88888.00 2018-03-22 15:41:10.408 081 11497.23 184.07 52472.97 88888.00 2018-03-22 15:41:10.908 081 11497.22 184.05 52472.96 88888.00 2018-03-22 15:41:11.408 081 11497.22 183.98 52472.97 88888.00 2018-03-22 15:41:11.908 081 11497.26 183.97 52472.96 88888.00 2018-03-22 15:41:12.408 081 11497.25 183.94 52472.97 88888.00 2018-03-22 15:41:12.908 081 11497.25 183.94 52472.95 88888.00 2018-03-22 15:41:13.408 081 11497.25 183.95 52473.03 88888.00 2018-03-22 15:41:13.908 081 11497.24 184.00 52473.05 88888.00 2018-03-22 15:41:14.408 081 11497.27 184.00 52473.04 88888.00 2018-03-22 15:41:14.908 081 11497.22 184.00 52473.06 88888.00 2018-03-22 15:41:15.408 081 11497.12 184.03 52473.04 88888.00 2018-03-22 15:41:15.908 081 11497.16 183.99 52473.02 88888.00 2018-03-22 15:41:16.408 081 11497.14 183.99 52473.04 88888.00 2018-03-22 15:41:16.908 081 11497.18 183.99 52473.03 88888.00 2018-03-22 15:41:17.408 081 11497.16 183.98 52473.01 88888.00 2018-03-22 15:41:17.909 081 11497.09 184.03 52473.03 88888.00 2018-03-22 15:41:18.409 081 11497.14 183.98 52473.01 88888.00 2018-03-22 15:41:18.909 081 11497.17 183.96 52473.01 88888.00 2018-03-22 15:41:19.409 081 11497.17 183.97 52473.01 88888.00 2018-03-22 15:41:19.909 081 11497.15 183.93 52473.00 88888.00 2018-03-22 15:41:20.409 081 11497.20 183.94 52472.97 88888.00 2018-03-22 15:41:20.909 081 11497.20 183.96 52472.97 88888.00 2018-03-22 15:41:21.409 081 11497.21 183.92 52473.00 88888.00 2018-03-22 15:41:21.909 081 11497.23 183.93 52472.95 88888.00 2018-03-22 15:41:22.409 081 11497.23 183.94 52472.96 88888.00 2018-03-22 15:41:22.909 081 11497.27 183.90 52472.96 88888.00 2018-03-22 15:41:23.409 081 11497.27 183.80 52472.94 88888.00 2018-03-22 15:41:23.909 081 11497.30 183.80 52472.94 88888.00 2018-03-22 15:41:24.409 081 11497.33 183.83 52472.98 88888.00 2018-03-22 15:41:24.909 081 11497.32 183.79 52472.97 88888.00 2018-03-22 15:41:25.409 081 11497.30 183.77 52472.94 88888.00 2018-03-22 15:41:25.909 081 11497.26 183.70 52472.94 88888.00 2018-03-22 15:41:26.409 081 11497.29 183.72 52472.95 88888.00 2018-03-22 15:41:26.909 081 11497.22 183.73 52472.96 88888.00 2018-03-22 15:41:27.409 081 11497.24 183.73 52472.97 88888.00 2018-03-22 15:41:27.909 081 11497.31 183.75 52472.95 88888.00 2018-03-22 15:41:28.409 081 11497.31 183.75 52472.94 88888.00 2018-03-22 15:41:28.909 081 11497.27 183.73 52472.94 88888.00 2018-03-22 15:41:29.409 081 11497.24 183.72 52472.95 88888.00 2018-03-22 15:41:29.909 081 11497.21 183.64 52472.96 88888.00 2018-03-22 15:41:30.409 081 11497.20 183.67 52472.95 88888.00 2018-03-22 15:41:30.909 081 11497.20 183.60 52473.00 88888.00 2018-03-22 15:41:31.409 081 11497.18 183.60 52473.02 88888.00 2018-03-22 15:41:31.909 081 11497.20 183.64 52473.03 88888.00 2018-03-22 15:41:32.409 081 11497.22 183.59 52472.97 88888.00 2018-03-22 15:41:32.909 081 11497.16 183.54 52473.00 88888.00 2018-03-22 15:41:33.409 081 11497.10 183.56 52473.04 88888.00 2018-03-22 15:41:33.909 081 11497.15 183.57 52473.02 88888.00 2018-03-22 15:41:34.409 081 11497.16 183.56 52473.06 88888.00 2018-03-22 15:41:34.909 081 11497.09 183.60 52473.05 88888.00 2018-03-22 15:41:35.409 081 11497.05 183.63 52473.06 88888.00 2018-03-22 15:41:35.909 081 11496.99 183.64 52473.05 88888.00 2018-03-22 15:41:36.409 081 11496.99 183.63 52473.07 88888.00 2018-03-22 15:41:36.909 081 11497.04 183.60 52473.04 88888.00 2018-03-22 15:41:37.409 081 11497.13 183.58 52473.02 88888.00 2018-03-22 15:41:37.909 081 11497.12 183.58 52473.02 88888.00 2018-03-22 15:41:38.409 081 11497.08 183.57 52473.04 88888.00 2018-03-22 15:41:38.909 081 11497.08 183.54 52473.03 88888.00 2018-03-22 15:41:39.409 081 11497.05 183.55 52473.06 88888.00 2018-03-22 15:41:39.909 081 11497.09 183.55 52473.03 88888.00 2018-03-22 15:41:40.409 081 11497.10 183.60 52473.02 88888.00 2018-03-22 15:41:40.909 081 11497.10 183.60 52473.04 88888.00 2018-03-22 15:41:41.409 081 11497.04 183.58 52473.03 88888.00 2018-03-22 15:41:41.909 081 11497.03 183.57 52472.98 88888.00 2018-03-22 15:41:42.409 081 11497.06 183.57 52473.01 88888.00 2018-03-22 15:41:42.909 081 11497.09 183.58 52473.00 88888.00 2018-03-22 15:41:43.409 081 11497.15 183.57 52472.98 88888.00 2018-03-22 15:41:43.909 081 11497.10 183.50 52472.97 88888.00 2018-03-22 15:41:44.409 081 11497.12 183.51 52472.97 88888.00 2018-03-22 15:41:44.909 081 11497.12 183.54 52472.95 88888.00 2018-03-22 15:41:45.409 081 11497.09 183.56 52472.95 88888.00 2018-03-22 15:41:45.909 081 11497.08 183.54 52472.97 88888.00 2018-03-22 15:41:46.409 081 11497.10 183.55 52472.97 88888.00 2018-03-22 15:41:46.909 081 11497.12 183.51 52473.03 88888.00 2018-03-22 15:41:47.409 081 11497.10 183.49 52473.06 88888.00 2018-03-22 15:41:47.909 081 11497.05 183.48 52473.06 88888.00 2018-03-22 15:41:48.409 081 11496.98 183.45 52473.06 88888.00 2018-03-22 15:41:48.909 081 11497.03 183.46 52473.10 88888.00 2018-03-22 15:41:49.409 081 11497.08 183.43 52473.04 88888.00 2018-03-22 15:41:49.909 081 11497.10 183.48 52473.02 88888.00 2018-03-22 15:41:50.409 081 11497.10 183.51 52473.00 88888.00 2018-03-22 15:41:50.909 081 11497.10 183.56 52473.06 88888.00 2018-03-22 15:41:51.409 081 11497.16 183.58 52473.10 88888.00 2018-03-22 15:41:51.909 081 11497.09 183.53 52473.11 88888.00 2018-03-22 15:41:52.409 081 11496.98 183.56 52473.13 88888.00 2018-03-22 15:41:52.909 081 11497.05 183.59 52473.11 88888.00 2018-03-22 15:41:53.409 081 11497.07 183.61 52473.06 88888.00 2018-03-22 15:41:53.909 081 11497.01 183.58 52473.04 88888.00 2018-03-22 15:41:54.409 081 11496.98 183.58 52473.11 88888.00 2018-03-22 15:41:54.909 081 11496.90 183.58 52473.13 88888.00 2018-03-22 15:41:55.409 081 11496.88 183.65 52473.11 88888.00 2018-03-22 15:41:55.909 081 11496.86 183.66 52473.12 88888.00 2018-03-22 15:41:56.409 081 11496.92 183.65 52473.10 88888.00 2018-03-22 15:41:56.909 081 11496.92 183.68 52473.10 88888.00 2018-03-22 15:41:57.409 081 11496.91 183.67 52473.12 88888.00 2018-03-22 15:41:57.909 081 11496.94 183.69 52473.19 88888.00 2018-03-22 15:41:58.409 081 11496.89 183.73 52473.21 88888.00 2018-03-22 15:41:58.909 081 11496.85 183.76 52473.16 88888.00 2018-03-22 15:41:59.409 081 11496.86 183.72 52473.13 88888.00 2018-03-22 15:41:59.909 081 11496.81 183.72 52473.15 88888.00 2018-03-22 15:42:00.409 081 11496.80 183.72 52473.12 88888.00 2018-03-22 15:42:01.409 081 11496.86 183.70 52473.13 88888.00 2018-03-22 15:42:01.909 081 11496.90 183.73 52473.10 88888.00 2018-03-22 15:42:02.409 081 11496.90 183.74 52473.11 88888.00 2018-03-22 15:42:02.909 081 11496.88 183.77 52473.12 88888.00 2018-03-22 15:42:03.409 081 11496.86 183.80 52473.13 88888.00 2018-03-22 15:42:03.909 081 11496.83 183.78 52473.13 88888.00 2018-03-22 15:42:04.409 081 11496.85 183.75 52473.11 88888.00 2018-03-22 15:42:04.909 081 11496.80 183.72 52473.10 88888.00 2018-03-22 15:42:05.409 081 11496.82 183.73 52473.07 88888.00 2018-03-22 15:42:05.909 081 11496.82 183.74 52473.11 88888.00 2018-03-22 15:42:06.409 081 11496.81 183.72 52473.11 88888.00 2018-03-22 15:42:06.909 081 11496.82 183.69 52473.06 88888.00 2018-03-22 15:42:07.409 081 11496.86 183.60 52473.03 88888.00 2018-03-22 15:42:07.909 081 11496.83 183.61 52473.05 88888.00 2018-03-22 15:42:08.409 081 11496.88 183.63 52473.04 88888.00 2018-03-22 15:42:08.909 081 11496.88 183.61 52473.03 88888.00 2018-03-22 15:42:09.409 081 11496.88 183.68 52472.98 88888.00 2018-03-22 15:42:09.909 081 11496.87 183.69 52472.98 88888.00 2018-03-22 15:42:10.409 081 11496.89 183.68 52472.98 88888.00 2018-03-22 15:42:11.409 081 11496.89 183.68 52472.97 88888.00 2018-03-22 15:42:11.909 081 11496.90 183.65 52472.97 88888.00 2018-03-22 15:42:12.409 081 11496.91 183.66 52472.98 88888.00 2018-03-22 15:42:12.909 081 11496.94 183.61 52472.97 88888.00 2018-03-22 15:42:13.409 081 11497.00 183.58 52472.96 88888.00 2018-03-22 15:42:13.909 081 11496.98 183.58 52472.94 88888.00 2018-03-22 15:42:14.409 081 11496.98 183.60 52472.94 88888.00 2018-03-22 15:42:14.909 081 11496.96 183.63 52472.93 88888.00 2018-03-22 15:42:15.409 081 11496.96 183.60 52472.91 88888.00 2018-03-22 15:42:15.909 081 11496.95 183.61 52472.94 88888.00 2018-03-22 15:42:16.409 081 11496.94 183.66 52473.00 88888.00 2018-03-22 15:42:16.909 081 11496.89 183.67 52472.98 88888.00 2018-03-22 15:42:17.409 081 11496.95 183.65 52472.93 88888.00 2018-03-22 15:42:17.909 081 11496.99 183.61 52472.91 88888.00 2018-03-22 15:42:18.409 081 11497.03 183.58 52472.87 88888.00 2018-03-22 15:42:18.909 081 11497.00 183.58 52472.84 88888.00 2018-03-22 15:42:19.409 081 11497.01 183.60 52472.86 88888.00 2018-03-22 15:42:19.909 081 11497.00 183.63 52472.88 88888.00 2018-03-22 15:42:20.409 081 11497.00 183.60 52472.93 88888.00 2018-03-22 15:42:21.409 081 11497.03 183.55 52472.89 88888.00 2018-03-22 15:42:21.909 081 11497.08 183.48 52472.92 88888.00 2018-03-22 15:42:22.409 081 11497.07 183.44 52472.91 88888.00 2018-03-22 15:42:22.909 081 11497.09 183.39 52472.87 88888.00 2018-03-22 15:42:23.409 081 11497.16 183.39 52472.83 88888.00 2018-03-22 15:42:23.909 081 11497.17 183.38 52472.82 88888.00 2018-03-22 15:42:24.409 081 11497.20 183.36 52472.82 88888.00 2018-03-22 15:42:24.909 081 11497.15 183.35 52472.80 88888.00 2018-03-22 15:42:25.409 081 11497.23 183.29 52472.76 88888.00 2018-03-22 15:42:25.909 081 11497.24 183.21 52472.75 88888.00 2018-03-22 15:42:26.409 081 11497.25 183.20 52472.70 88888.00 2018-03-22 15:42:26.909 081 11497.30 183.17 52472.74 88888.00 2018-03-22 15:42:27.409 081 11497.34 183.12 52472.77 88888.00 2018-03-22 15:42:27.909 081 11497.40 183.08 52472.80 88888.00 2018-03-22 15:42:28.409 081 11497.41 183.09 52472.76 88888.00 2018-03-22 15:42:28.909 081 11497.39 183.10 52472.70 88888.00 2018-03-22 15:42:29.409 081 11497.36 183.07 52472.72 88888.00 2018-03-22 15:42:29.909 081 11497.42 183.07 52472.74 88888.00 2018-03-22 15:42:31.409 081 11497.39 183.05 52472.77 88888.00 2018-03-22 15:42:31.909 081 11497.36 183.06 52472.78 88888.00 2018-03-22 15:42:32.409 081 11497.40 183.07 52472.80 88888.00 2018-03-22 15:42:32.909 081 11497.43 183.09 52472.83 88888.00 2018-03-22 15:42:33.409 081 11497.41 183.09 52472.82 88888.00 2018-03-22 15:42:33.909 081 11497.44 183.06 52472.77 88888.00 2018-03-22 15:42:34.409 081 11497.43 183.06 52472.78 88888.00 2018-03-22 15:42:34.909 081 11497.43 183.02 52472.83 88888.00 2018-03-22 15:42:35.409 081 11497.38 183.05 52472.82 88888.00 2018-03-22 15:42:35.909 081 11497.33 183.09 52472.82 88888.00 2018-03-22 15:42:36.409 081 11497.32 183.12 52472.85 88888.00 2018-03-22 15:42:36.909 081 11497.32 183.25 52472.85 88888.00 2018-03-22 15:42:37.409 081 11497.31 183.19 52472.84 88888.00 2018-03-22 15:42:37.909 081 11497.29 183.34 52472.86 88888.00 2018-03-22 15:42:38.409 081 11497.31 183.37 52472.86 88888.00 2018-03-22 15:42:38.909 081 11497.27 183.37 52472.80 88888.00 2018-03-22 15:42:39.409 081 11497.25 183.38 52472.86 88888.00 2018-03-22 15:42:39.909 081 11497.22 183.40 52472.89 88888.00 2018-03-22 15:42:40.409 081 11497.21 183.49 52472.89 88888.00 2018-03-22 15:42:40.909 081 11497.17 183.57 52472.91 88888.00 2018-03-22 15:42:41.409 081 11497.13 183.60 52472.95 88888.00 2018-03-22 15:42:41.909 081 11497.14 183.61 52472.95 88888.00 2018-03-22 15:42:42.409 081 11497.13 183.58 52472.91 88888.00 2018-03-22 15:42:42.909 081 11497.12 183.64 52472.89 88888.00 2018-03-22 15:42:43.409 081 11497.09 183.73 52472.94 88888.00 2018-03-22 15:42:43.909 081 11497.05 183.70 52472.95 88888.00 2018-03-22 15:42:44.409 081 11497.03 183.65 52472.96 88888.00 2018-03-22 15:42:44.909 081 11496.94 183.70 52473.02 88888.00 2018-03-22 15:42:45.409 081 11496.89 183.76 52473.03 88888.00 2018-03-22 15:42:45.909 081 11496.91 183.78 52473.01 88888.00 2018-03-22 15:42:46.409 081 11496.98 183.73 52473.00 88888.00 2018-03-22 15:42:46.909 081 11496.99 183.72 52473.01 88888.00 2018-03-22 15:42:47.409 081 11496.97 183.74 52473.00 88888.00 2018-03-22 15:42:47.909 081 11496.97 183.79 52473.02 88888.00 2018-03-22 15:42:48.409 081 11496.98 183.73 52473.02 88888.00 2018-03-22 15:42:48.909 081 11496.94 183.72 52473.02 88888.00 2018-03-22 15:42:49.409 081 11496.92 183.75 52473.00 88888.00 2018-03-22 15:42:49.909 081 11496.90 183.73 52473.03 88888.00 2018-03-22 15:42:50.409 081 11496.92 183.72 52473.02 88888.00 2018-03-22 15:42:50.909 081 11496.91 183.72 52473.00 88888.00 2018-03-22 15:42:51.409 081 11496.94 183.73 52472.97 88888.00 2018-03-22 15:42:51.909 081 11496.91 183.69 52472.96 88888.00 2018-03-22 15:42:52.409 081 11496.89 183.68 52472.97 88888.00 2018-03-22 15:42:52.909 081 11496.91 183.69 52472.95 88888.00 2018-03-22 15:42:53.409 081 11496.89 183.70 52472.94 88888.00 2018-03-22 15:42:53.909 081 11496.90 183.67 52472.94 88888.00 2018-03-22 15:42:54.409 081 11496.92 183.65 52472.91 88888.00 2018-03-22 15:42:54.909 081 11496.95 183.67 52472.92 88888.00 2018-03-22 15:42:55.409 081 11496.95 183.64 52472.98 88888.00 2018-03-22 15:42:55.909 081 11496.90 183.55 52473.02 88888.00 2018-03-22 15:42:56.409 081 11496.91 183.51 52473.01 88888.00 2018-03-22 15:42:56.909 081 11496.83 183.53 52473.02 88888.00 2018-03-22 15:42:57.409 081 11496.89 183.55 52473.02 88888.00 2018-03-22 15:42:57.909 081 11496.98 183.54 52473.01 88888.00 2018-03-22 15:42:58.409 081 11496.97 183.47 52472.98 88888.00 2018-03-22 15:42:58.909 081 11496.92 183.51 52472.96 88888.00 2018-03-22 15:42:59.409 081 11496.88 183.49 52472.94 88888.00 2018-03-22 15:42:59.909 081 11496.89 183.48 52472.95 88888.00 2018-03-22 15:43:00.409 081 11496.94 183.47 52472.94 88888.00 2018-03-22 15:43:00.909 081 11496.98 183.44 52472.92 88888.00 2018-03-22 15:43:01.409 081 11496.97 183.44 52472.97 88888.00 2018-03-22 15:43:01.909 081 11496.94 183.40 52472.94 88888.00 2018-03-22 15:43:02.409 081 11496.89 183.34 52472.95 88888.00 2018-03-22 15:43:02.909 081 11496.88 183.30 52472.94 88888.00 2018-03-22 15:43:03.409 081 11496.94 183.28 52472.87 88888.00 2018-03-22 15:43:03.909 081 11497.03 183.21 52472.83 88888.00 2018-03-22 15:43:04.409 081 11497.03 183.18 52472.80 88888.00 2018-03-22 15:43:04.909 081 11496.99 183.16 52472.82 88888.00 2018-03-22 15:43:05.409 081 11496.99 183.12 52472.82 88888.00 2018-03-22 15:43:05.909 081 11497.04 183.09 52472.83 88888.00 2018-03-22 15:43:06.409 081 11497.04 183.06 52472.85 88888.00 2018-03-22 15:43:06.909 081 11497.01 183.00 52472.85 88888.00 2018-03-22 15:43:07.409 081 11497.03 182.91 52472.83 88888.00 2018-03-22 15:43:07.909 081 11497.12 182.87 52472.82 88888.00 2018-03-22 15:43:08.409 081 11497.12 182.85 52472.78 88888.00 2018-03-22 15:43:08.909 081 11497.09 182.83 52472.78 88888.00 2018-03-22 15:43:09.409 081 11497.07 182.82 52472.72 88888.00 2018-03-22 15:43:09.909 081 11497.07 182.77 52472.71 88888.00 2018-03-22 15:43:10.409 081 11497.14 182.73 52472.74 88888.00 2018-03-22 15:43:10.909 081 11497.21 182.72 52472.72 88888.00 2018-03-22 15:43:11.409 081 11497.25 182.74 52472.71 88888.00 2018-03-22 15:43:11.909 081 11497.26 182.70 52472.75 88888.00 2018-03-22 15:43:12.409 081 11497.26 182.71 52472.74 88888.00 2018-03-22 15:43:12.909 081 11497.29 182.63 52472.76 88888.00 2018-03-22 15:43:13.409 081 11497.29 182.68 52472.78 88888.00 2018-03-22 15:43:13.909 081 11497.30 182.72 52472.76 88888.00 2018-03-22 15:43:14.409 081 11497.34 182.71 52472.77 88888.00 2018-03-22 15:43:14.909 081 11497.33 182.73 52472.82 88888.00 2018-03-22 15:43:15.409 081 11497.30 182.77 52472.82 88888.00 2018-03-22 15:43:15.909 081 11497.27 182.78 52472.80 88888.00 2018-03-22 15:43:16.409 081 11497.23 182.80 52472.79 88888.00 2018-03-22 15:43:16.909 081 11497.25 182.80 52472.79 88888.00 2018-03-22 15:43:17.409 081 11497.24 182.80 52472.82 88888.00 2018-03-22 15:43:17.909 081 11497.27 182.81 52472.84 88888.00 2018-03-22 15:43:18.409 081 11497.26 182.88 52472.86 88888.00 2018-03-22 15:43:18.909 081 11497.26 182.91 52472.88 88888.00 2018-03-22 15:43:19.409 081 11497.27 182.97 52472.86 88888.00 2018-03-22 15:43:19.909 081 11497.26 183.01 52472.88 88888.00 2018-03-22 15:43:20.409 081 11497.25 183.03 52472.94 88888.00 2018-03-22 15:43:20.909 081 11497.25 183.07 52472.95 88888.00 2018-03-22 15:43:21.409 081 11497.21 183.06 52472.92 88888.00 2018-03-22 15:43:21.909 081 11497.21 183.09 52472.89 88888.00 2018-03-22 15:43:22.409 081 11497.18 183.08 52472.93 88888.00 2018-03-22 15:43:22.909 081 11497.16 183.12 52472.96 88888.00 2018-03-22 15:43:23.409 081 11497.12 183.16 52472.98 88888.00 2018-03-22 15:43:23.909 081 11497.07 183.16 52473.00 88888.00 2018-03-22 15:43:24.409 081 11497.04 183.15 52473.00 88888.00 2018-03-22 15:43:24.909 081 11497.04 183.19 52473.01 88888.00 2018-03-22 15:43:25.409 081 11497.07 183.18 52473.03 88888.00 2018-03-22 15:43:25.909 081 11497.05 183.20 52473.06 88888.00 2018-03-22 15:43:26.409 081 11496.98 183.24 52473.04 88888.00 2018-03-22 15:43:26.909 081 11496.97 183.29 52473.05 88888.00 2018-03-22 15:43:27.409 081 11497.00 183.35 52473.03 88888.00 2018-03-22 15:43:27.909 081 11497.08 183.31 52472.98 88888.00 2018-03-22 15:43:28.409 081 11497.12 183.32 52473.00 88888.00 2018-03-22 15:43:28.909 081 11497.04 183.32 52473.05 88888.00 2018-03-22 15:43:29.409 081 11497.01 183.36 52473.04 88888.00 2018-03-22 15:43:29.909 081 11496.97 183.34 52473.04 88888.00 2018-03-22 15:43:30.409 081 11496.95 183.36 52473.03 88888.00 2018-03-22 15:43:30.909 081 11496.95 183.30 52473.04 88888.00 2018-03-22 15:43:31.409 081 11496.99 183.30 52473.03 88888.00 2018-03-22 15:43:31.909 081 11496.99 183.29 52473.04 88888.00 2018-03-22 15:43:32.409 081 11496.98 183.29 52473.03 88888.00 2018-03-22 15:43:32.909 081 11497.03 183.30 52473.01 88888.00 2018-03-22 15:43:33.409 081 11497.04 183.26 52472.98 88888.00 2018-03-22 15:43:33.909 081 11497.01 183.29 52473.02 88888.00 2018-03-22 15:43:34.409 081 11496.99 183.30 52473.03 88888.00 2018-03-22 15:43:34.909 081 11497.00 183.24 52473.02 88888.00 2018-03-22 15:43:35.409 081 11497.09 183.24 52472.97 88888.00 2018-03-22 15:43:35.909 081 11497.12 183.24 52472.98 88888.00 2018-03-22 15:43:36.409 081 11497.10 183.24 52473.01 88888.00 2018-03-22 15:43:36.909 081 11497.03 183.28 52473.01 88888.00 2018-03-22 15:43:37.409 081 11497.03 183.27 52473.03 88888.00 2018-03-22 15:43:37.909 081 11497.07 183.25 52473.01 88888.00 2018-03-22 15:43:38.409 081 11497.06 183.22 52473.02 88888.00 2018-03-22 15:43:38.909 081 11497.07 183.14 52473.04 88888.00 2018-03-22 15:43:39.409 081 11497.10 183.10 52473.01 88888.00 2018-03-22 15:43:39.909 081 11497.15 183.14 52472.94 88888.00 2018-03-22 15:43:40.409 081 11497.22 183.16 52472.94 88888.00 2018-03-22 15:43:40.909 081 11497.24 183.10 52472.91 88888.00 2018-03-22 15:43:41.409 081 11497.21 183.05 52472.85 88888.00 2018-03-22 15:43:41.909 081 11497.22 183.02 52472.91 88888.00 2018-03-22 15:43:42.909 081 11497.22 182.92 52472.85 88888.00 2018-03-22 15:43:43.409 081 11497.25 182.87 52472.84 88888.00 2018-03-22 15:43:43.909 081 11497.27 182.81 52472.84 88888.00 2018-03-22 15:43:44.409 081 11497.31 182.85 52472.84 88888.00 2018-03-22 15:43:44.909 081 11497.32 182.83 52472.87 88888.00 2018-03-22 15:43:45.409 081 11497.27 182.82 52472.88 88888.00 2018-03-22 15:43:45.909 081 11497.27 182.74 52472.91 88888.00 2018-03-22 15:43:46.409 081 11497.33 182.72 52472.87 88888.00 2018-03-22 15:43:46.909 081 11497.35 182.70 52472.85 88888.00 2018-03-22 15:43:47.409 081 11497.35 182.68 52472.85 88888.00 2018-03-22 15:43:47.909 081 11497.43 182.63 52472.84 88888.00 2018-03-22 15:43:48.409 081 11497.43 182.54 52472.84 88888.00 2018-03-22 15:43:48.909 081 11497.41 182.51 52472.80 88888.00 2018-03-22 15:43:49.409 081 11497.42 182.49 52472.78 88888.00 2018-03-22 15:43:49.909 081 11497.39 182.48 52472.79 88888.00 2018-03-22 15:43:50.909 081 11497.44 182.48 52472.79 88888.00 2018-03-22 15:43:51.409 081 11497.47 182.53 52472.79 88888.00 2018-03-22 15:43:51.909 081 11497.44 182.54 52472.79 88888.00 2018-03-22 15:43:52.409 081 11497.43 182.59 52472.84 88888.00 2018-03-22 15:43:52.909 081 11497.51 182.51 52472.85 88888.00 2018-03-22 15:43:53.409 081 11497.54 182.49 52472.80 88888.00 2018-03-22 15:43:53.909 081 11497.48 182.54 52472.82 88888.00 2018-03-22 15:43:54.409 081 11497.48 182.56 52472.79 88888.00 2018-03-22 15:43:54.909 081 11497.50 182.58 52472.76 88888.00 2018-03-22 15:43:55.409 081 11497.47 182.57 52472.80 88888.00 2018-03-22 15:43:55.909 081 11497.48 182.63 52472.80 88888.00 2018-03-22 15:43:56.409 081 11497.52 182.61 52472.77 88888.00 2018-03-22 15:43:56.909 081 11497.50 182.64 52472.82 88888.00 2018-03-22 15:43:57.409 081 11497.47 182.70 52472.84 88888.00 2018-03-22 15:43:57.909 081 11497.44 182.78 52472.88 88888.00 2018-03-22 15:43:58.409 081 11497.44 182.79 52472.87 88888.00 2018-03-22 15:43:58.909 081 11497.48 182.80 52472.82 88888.00 2018-03-22 15:43:59.409 081 11497.47 182.79 52472.83 88888.00 2018-03-22 15:43:59.909 081 11497.49 182.85 52472.85 88888.00 2018-03-22 15:44:00.909 081 11497.49 182.88 52472.93 88888.00 2018-03-22 15:44:01.409 081 11497.47 182.95 52472.94 88888.00 2018-03-22 15:44:01.909 081 11497.44 182.92 52472.93 88888.00 2018-03-22 15:44:02.409 081 11497.36 182.91 52472.95 88888.00 2018-03-22 15:44:02.909 081 11497.36 182.90 52473.00 88888.00 2018-03-22 15:44:03.409 081 11497.39 182.96 52472.96 88888.00 2018-03-22 15:44:03.909 081 11497.44 182.96 52472.94 88888.00 2018-03-22 15:44:04.409 081 11497.44 182.93 52473.00 88888.00 2018-03-22 15:44:04.909 081 11497.42 182.90 52472.98 88888.00 2018-03-22 15:44:05.409 081 11497.42 182.97 52472.97 88888.00 2018-03-22 15:44:05.910 081 11497.43 182.96 52472.97 88888.00 2018-03-22 15:44:06.410 081 11497.42 182.95 52472.98 88888.00 2018-03-22 15:44:06.910 081 11497.40 182.93 52473.00 88888.00 2018-03-22 15:44:07.410 081 11497.39 182.91 52472.97 88888.00 2018-03-22 15:44:07.910 081 11497.41 182.87 52473.01 88888.00 2018-03-22 15:44:08.410 081 11497.44 182.89 52473.00 88888.00 2018-03-22 15:44:08.910 081 11497.42 182.92 52473.02 88888.00 2018-03-22 15:44:09.410 081 11497.42 182.91 52473.02 88888.00 2018-03-22 15:44:09.910 081 11497.43 182.89 52473.00 88888.00 2018-03-22 15:44:10.410 081 11497.44 182.86 52472.98 88888.00 2018-03-22 15:44:10.910 081 11497.40 182.86 52472.98 88888.00 2018-03-22 15:44:11.410 081 11497.40 182.89 52472.97 88888.00 2018-03-22 15:44:11.910 081 11497.35 182.88 52473.05 88888.00 2018-03-22 15:44:12.910 081 11497.34 182.81 52473.09 88888.00 2018-03-22 15:44:13.410 081 11497.43 182.85 52473.05 88888.00 2018-03-22 15:44:13.910 081 11497.39 182.82 52473.07 88888.00 2018-03-22 15:44:14.410 081 11497.38 182.80 52473.06 88888.00 2018-03-22 15:44:14.910 081 11497.39 182.77 52473.05 88888.00 2018-03-22 15:44:15.410 081 11497.41 182.77 52473.03 88888.00 2018-03-22 15:44:15.910 081 11497.45 182.72 52473.05 88888.00 2018-03-22 15:44:16.410 081 11497.51 182.68 52473.04 88888.00 2018-03-22 15:44:16.910 081 11497.48 182.64 52473.01 88888.00 2018-03-22 15:44:17.410 081 11497.42 182.64 52473.03 88888.00 2018-03-22 15:44:17.910 081 11497.42 182.67 52473.04 88888.00 2018-03-22 15:44:18.410 081 11497.36 182.63 52473.03 88888.00 2018-03-22 15:44:18.910 081 11497.39 182.64 52472.98 88888.00 2018-03-22 15:44:19.410 081 11497.38 182.63 52472.96 88888.00 2018-03-22 15:44:19.910 081 11497.39 182.64 52472.95 88888.00 2018-03-22 15:44:20.410 081 11497.42 182.57 52472.95 88888.00 2018-03-22 15:44:20.910 081 11497.43 182.53 52473.01 88888.00 2018-03-22 15:44:21.410 081 11497.43 182.56 52472.98 88888.00 2018-03-22 15:44:21.910 081 11497.42 182.51 52473.00 88888.00 2018-03-22 15:44:22.410 081 11497.42 182.50 52472.98 88888.00 2018-03-22 15:44:22.910 081 11497.42 182.56 52472.98 88888.00 2018-03-22 15:44:23.410 081 11497.39 182.54 52472.98 88888.00 2018-03-22 15:44:23.910 081 11497.38 182.52 52472.98 88888.00 2018-03-22 15:44:24.410 081 11497.39 182.50 52473.00 88888.00 2018-03-22 15:44:24.910 081 11497.43 182.49 52473.00 88888.00 2018-03-22 15:44:25.410 081 11497.43 182.51 52472.96 88888.00 2018-03-22 15:44:25.910 081 11497.42 182.51 52472.96 88888.00 2018-03-22 15:44:26.410 081 11497.42 182.48 52472.96 88888.00 2018-03-22 15:44:26.910 081 11497.40 182.46 52472.95 88888.00 2018-03-22 15:44:27.410 081 11497.34 182.42 52472.94 88888.00 2018-03-22 15:44:27.910 081 11497.38 182.46 52472.94 88888.00 2018-03-22 15:44:28.410 081 11497.38 182.53 52472.94 88888.00 2018-03-22 15:44:28.910 081 11497.34 182.56 52472.95 88888.00 2018-03-22 15:44:29.410 081 11497.34 182.53 52472.94 88888.00 2018-03-22 15:44:29.910 081 11497.31 182.57 52472.96 88888.00 2018-03-22 15:44:30.410 081 11497.33 182.52 52472.92 88888.00 2018-03-22 15:44:30.910 081 11497.35 182.48 52472.82 88888.00 2018-03-22 15:44:31.410 081 11497.35 182.48 52472.83 88888.00 2018-03-22 15:44:31.910 081 11497.33 182.51 52472.86 88888.00 2018-03-22 15:44:32.410 081 11497.32 182.50 52472.86 88888.00 2018-03-22 15:44:32.910 081 11497.26 182.52 52472.89 88888.00 2018-03-22 15:44:33.410 081 11497.23 182.56 52472.89 88888.00 2018-03-22 15:44:33.910 081 11497.24 182.57 52472.87 88888.00 2018-03-22 15:44:34.410 081 11497.25 182.59 52472.91 88888.00 2018-03-22 15:44:34.910 081 11497.31 182.62 52472.89 88888.00 2018-03-22 15:44:35.410 081 11497.32 182.61 52472.91 88888.00 2018-03-22 15:44:35.910 081 11497.30 182.64 52472.92 88888.00 2018-03-22 15:44:36.410 081 11497.32 182.64 52472.95 88888.00 2018-03-22 15:44:36.910 081 11497.39 182.62 52472.93 88888.00 2018-03-22 15:44:37.410 081 11497.41 182.66 52472.91 88888.00 2018-03-22 15:44:37.910 081 11497.40 182.68 52472.87 88888.00 2018-03-22 15:44:38.410 081 11497.38 182.69 52472.87 88888.00 2018-03-22 15:44:38.910 081 11497.30 182.69 52472.93 88888.00 2018-03-22 15:44:39.410 081 11497.32 182.68 52472.93 88888.00 2018-03-22 15:44:39.910 081 11497.31 182.67 52472.94 88888.00 2018-03-22 15:44:40.410 081 11497.31 182.70 52472.94 88888.00 2018-03-22 15:44:40.910 081 11497.38 182.71 52472.92 88888.00 2018-03-22 15:44:41.410 081 11497.42 182.71 52472.92 88888.00 2018-03-22 15:44:41.910 081 11497.36 182.72 52472.91 88888.00 2018-03-22 15:44:42.410 081 11497.38 182.73 52472.91 88888.00 2018-03-22 15:44:42.910 081 11497.39 182.72 52472.94 88888.00 2018-03-22 15:44:43.410 081 11497.35 182.70 52472.94 88888.00 2018-03-22 15:44:43.910 081 11497.38 182.67 52472.94 88888.00 2018-03-22 15:44:44.410 081 11497.41 182.67 52472.93 88888.00 2018-03-22 15:44:44.910 081 11497.38 182.70 52472.92 88888.00 2018-03-22 15:44:45.410 081 11497.38 182.67 52472.88 88888.00 2018-03-22 15:44:45.910 081 11497.44 182.59 52472.89 88888.00 2018-03-22 15:44:46.410 081 11497.43 182.62 52472.87 88888.00 2018-03-22 15:44:46.910 081 11497.44 182.62 52472.88 88888.00 2018-03-22 15:44:47.410 081 11497.49 182.57 52472.87 88888.00 2018-03-22 15:44:47.910 081 11497.52 182.53 52472.85 88888.00 2018-03-22 15:44:48.410 081 11497.53 182.47 52472.86 88888.00 2018-03-22 15:44:48.910 081 11497.50 182.44 52472.88 88888.00 2018-03-22 15:44:49.410 081 11497.47 182.41 52472.91 88888.00 2018-03-22 15:44:49.910 081 11497.49 182.35 52472.89 88888.00 2018-03-22 15:44:50.410 081 11497.48 182.27 52472.88 88888.00 2018-03-22 15:44:50.910 081 11497.50 182.22 52472.88 88888.00 2018-03-22 15:44:51.410 081 11497.51 182.25 52472.88 88888.00 2018-03-22 15:44:51.910 081 11497.61 182.18 52472.89 88888.00 2018-03-22 15:44:52.410 081 11497.66 182.15 52472.86 88888.00 2018-03-22 15:44:52.910 081 11497.73 182.12 52472.86 88888.00 2018-03-22 15:44:53.410 081 11497.71 182.12 52472.88 88888.00 2018-03-22 15:44:54.410 081 11497.75 182.14 52472.89 88888.00 2018-03-22 15:44:54.910 081 11497.70 182.09 52472.89 88888.00 2018-03-22 15:44:55.410 081 11497.73 182.03 52472.86 88888.00 2018-03-22 15:44:55.910 081 11497.74 182.01 52472.86 88888.00 2018-03-22 15:44:56.410 081 11497.70 182.02 52472.87 88888.00 2018-03-22 15:44:56.910 081 11497.69 182.06 52472.91 88888.00 2018-03-22 15:44:57.410 081 11497.69 182.09 52472.91 88888.00 2018-03-22 15:44:57.910 081 11497.67 182.11 52472.91 88888.00 2018-03-22 15:44:58.410 081 11497.62 182.14 52472.94 88888.00 2018-03-22 15:44:58.910 081 11497.66 182.14 52472.94 88888.00 2018-03-22 15:44:59.410 081 11497.64 182.17 52472.95 88888.00 2018-03-22 15:44:59.910 081 11497.62 182.17 52472.96 88888.00 2018-03-22 15:45:00.410 081 11497.64 182.20 52472.96 88888.00 2018-03-22 15:45:00.910 081 11497.61 182.25 52472.94 88888.00 2018-03-22 15:45:01.410 081 11497.58 182.28 52472.94 88888.00 2018-03-22 15:45:01.910 081 11497.61 182.27 52472.92 88888.00 2018-03-22 15:45:02.410 081 11497.62 182.19 52472.91 88888.00 2018-03-22 15:45:02.910 081 11497.64 182.21 52472.91 88888.00 2018-03-22 15:45:03.410 081 11497.60 182.22 52472.87 88888.00 2018-03-22 15:45:04.410 081 11497.60 182.25 52472.89 88888.00 2018-03-22 15:45:04.910 081 11497.62 182.24 52472.86 88888.00 2018-03-22 15:45:05.410 081 11497.70 182.22 52472.85 88888.00 2018-03-22 15:45:05.910 081 11497.69 182.22 52472.91 88888.00 2018-03-22 15:45:06.410 081 11497.64 182.23 52472.92 88888.00 2018-03-22 15:45:06.910 081 11497.60 182.27 52472.91 88888.00 2018-03-22 15:45:07.410 081 11497.65 182.31 52472.92 88888.00 2018-03-22 15:45:07.910 081 11497.67 182.33 52472.95 88888.00 2018-03-22 15:45:08.410 081 11497.66 182.35 52472.96 88888.00 2018-03-22 15:45:08.910 081 11497.68 182.35 52472.93 88888.00 2018-03-22 15:45:09.410 081 11497.67 182.35 52472.93 88888.00 2018-03-22 15:45:09.910 081 11497.60 182.38 52473.02 88888.00 2018-03-22 15:45:10.410 081 11497.65 182.40 52473.02 88888.00 2018-03-22 15:45:10.910 081 11497.66 182.33 52472.95 88888.00 2018-03-22 15:45:11.410 081 11497.66 182.30 52472.94 88888.00 2018-03-22 15:45:11.910 081 11497.65 182.31 52472.94 88888.00 2018-03-22 15:45:12.410 081 11497.66 182.35 52472.98 88888.00 2018-03-22 15:45:12.910 081 11497.66 182.34 52472.98 88888.00 2018-03-22 15:45:13.410 081 11497.67 182.35 52472.96 88888.00 2018-03-22 15:45:13.910 081 11497.68 182.34 52472.98 88888.00 2018-03-22 15:45:14.410 081 11497.65 182.33 52472.97 88888.00 2018-03-22 15:45:14.910 081 11497.68 182.29 52472.94 88888.00 2018-03-22 15:45:15.410 081 11497.76 182.30 52472.94 88888.00 2018-03-22 15:45:15.910 081 11497.83 182.33 52472.95 88888.00 2018-03-22 15:45:16.410 081 11497.79 182.33 52472.95 88888.00 2018-03-22 15:45:16.910 081 11497.79 182.28 52472.95 88888.00 2018-03-22 15:45:17.410 081 11497.87 182.31 52472.93 88888.00 2018-03-22 15:45:17.910 081 11497.86 182.27 52472.94 88888.00 2018-03-22 15:45:18.410 081 11497.82 182.30 52472.97 88888.00 2018-03-22 15:45:18.910 081 11497.83 182.31 52472.95 88888.00 2018-03-22 15:45:19.410 081 11497.84 182.28 52472.94 88888.00 2018-03-22 15:45:19.910 081 11497.86 182.27 52472.94 88888.00 2018-03-22 15:45:20.410 081 11497.85 182.22 52472.97 88888.00 2018-03-22 15:45:20.910 081 11497.85 182.20 52473.00 88888.00 2018-03-22 15:45:21.410 081 11497.89 182.18 52472.93 88888.00 2018-03-22 15:45:21.910 081 11497.89 182.14 52472.92 88888.00 2018-03-22 15:45:22.410 081 11497.93 182.13 52472.94 88888.00 2018-03-22 15:45:22.910 081 11497.94 182.17 52472.87 88888.00 2018-03-22 15:45:23.410 081 11497.93 182.15 52472.85 88888.00 2018-03-22 15:45:23.910 081 11497.95 182.12 52472.87 88888.00 2018-03-22 15:45:24.410 081 11497.97 182.14 52472.87 88888.00 2018-03-22 15:45:24.910 081 11497.99 182.08 52472.91 88888.00 2018-03-22 15:45:25.410 081 11498.00 182.04 52472.91 88888.00 2018-03-22 15:45:25.910 081 11497.99 182.05 52472.89 88888.00 2018-03-22 15:45:26.410 081 11497.92 182.09 52472.91 88888.00 2018-03-22 15:45:26.910 081 11497.95 182.11 52472.92 88888.00 2018-03-22 15:45:27.410 081 11497.95 182.06 52472.94 88888.00 2018-03-22 15:45:27.910 081 11497.96 182.05 52472.92 88888.00 2018-03-22 15:45:28.410 081 11497.95 182.03 52472.91 88888.00 2018-03-22 15:45:28.910 081 11497.97 182.00 52472.94 88888.00 2018-03-22 15:45:29.410 081 11497.92 181.99 52472.92 88888.00 2018-03-22 15:45:29.910 081 11497.92 182.01 52472.92 88888.00 2018-03-22 15:45:30.410 081 11497.95 182.01 52472.94 88888.00 2018-03-22 15:45:30.910 081 11497.97 181.99 52472.93 88888.00 2018-03-22 15:45:31.410 081 11497.96 181.96 52472.96 88888.00 2018-03-22 15:45:31.910 081 11498.00 181.89 52472.94 88888.00 2018-03-22 15:45:32.410 081 11497.97 181.91 52472.95 88888.00 2018-03-22 15:45:32.910 081 11497.94 181.91 52473.00 88888.00 2018-03-22 15:45:33.410 081 11497.95 181.92 52473.03 88888.00 2018-03-22 15:45:33.910 081 11497.97 181.94 52473.02 88888.00 2018-03-22 15:45:34.410 081 11497.99 181.90 52472.95 88888.00 2018-03-22 15:45:34.910 081 11498.04 181.89 52472.94 88888.00 2018-03-22 15:45:35.410 081 11498.06 181.88 52472.91 88888.00 2018-03-22 15:45:35.910 081 11498.03 181.90 52472.91 88888.00 2018-03-22 15:45:36.410 081 11498.00 181.88 52472.92 88888.00 2018-03-22 15:45:36.910 081 11497.99 181.88 52472.94 88888.00 2018-03-22 15:45:37.410 081 11498.05 181.86 52472.94 88888.00 2018-03-22 15:45:37.910 081 11498.06 181.90 52473.00 88888.00 2018-03-22 15:45:38.410 081 11498.03 181.91 52473.01 88888.00 2018-03-22 15:45:38.910 081 11498.02 181.90 52472.97 88888.00 2018-03-22 15:45:39.410 081 11498.08 181.85 52472.92 88888.00 2018-03-22 15:45:39.910 081 11498.08 181.88 52472.93 88888.00 2018-03-22 15:45:40.410 081 11498.05 181.88 52472.93 88888.00 2018-03-22 15:45:40.910 081 11498.05 181.89 52472.93 88888.00 2018-03-22 15:45:41.410 081 11498.06 181.85 52472.93 88888.00 2018-03-22 15:45:41.910 081 11498.05 181.92 52472.96 88888.00 2018-03-22 15:45:42.410 081 11498.04 181.95 52472.97 88888.00 2018-03-22 15:45:42.910 081 11498.03 181.98 52472.96 88888.00 2018-03-22 15:45:43.410 081 11498.01 181.99 52472.95 88888.00 2018-03-22 15:45:43.910 081 11498.04 181.99 52472.98 88888.00 2018-03-22 15:45:44.410 081 11498.09 181.95 52472.95 88888.00 2018-03-22 15:45:44.910 081 11498.10 181.93 52472.95 88888.00 2018-03-22 15:45:45.410 081 11498.13 181.96 52472.93 88888.00 2018-03-22 15:45:45.910 081 11498.15 181.96 52472.87 88888.00 2018-03-22 15:45:46.410 081 11498.18 182.00 52472.86 88888.00 2018-03-22 15:45:46.910 081 11498.12 181.94 52472.91 88888.00 2018-03-22 15:45:47.410 081 11498.11 181.93 52472.92 88888.00 2018-03-22 15:45:47.910 081 11498.13 181.99 52472.98 88888.00 2018-03-22 15:45:48.410 081 11498.14 182.03 52473.01 88888.00 2018-03-22 15:45:48.910 081 11498.13 182.10 52472.98 88888.00 2018-03-22 15:45:49.410 081 11498.11 182.10 52472.98 88888.00 2018-03-22 15:45:49.910 081 11498.14 182.08 52472.97 88888.00 2018-03-22 15:45:50.410 081 11498.12 182.04 52472.98 88888.00 2018-03-22 15:45:50.910 081 11498.11 182.04 52473.01 88888.00 2018-03-22 15:45:51.410 081 11498.10 182.03 52473.02 88888.00 2018-03-22 15:45:51.910 081 11498.10 182.08 52473.01 88888.00 2018-03-22 15:45:52.410 081 11498.11 182.06 52472.98 88888.00 2018-03-22 15:45:52.910 081 11498.05 182.04 52473.04 88888.00 2018-03-22 15:45:53.410 081 11498.06 182.06 52473.05 88888.00 2018-03-22 15:45:53.910 081 11498.05 182.11 52473.06 88888.00 2018-03-22 15:45:54.410 081 11498.05 182.09 52473.03 88888.00 2018-03-22 15:45:54.910 081 11498.05 182.05 52473.04 88888.00 2018-03-22 15:45:55.410 081 11498.06 182.02 52473.00 88888.00 2018-03-22 15:45:55.910 081 11498.08 182.03 52472.97 88888.00 2018-03-22 15:45:56.410 081 11498.12 182.06 52473.00 88888.00 2018-03-22 15:45:56.910 081 11498.12 182.11 52473.04 88888.00 2018-03-22 15:45:57.410 081 11498.15 182.10 52473.04 88888.00 2018-03-22 15:45:57.910 081 11498.10 182.10 52473.03 88888.00 2018-03-22 15:45:58.410 081 11498.08 182.11 52473.07 88888.00 2018-03-22 15:45:58.910 081 11498.15 182.09 52473.06 88888.00 2018-03-22 15:45:59.410 081 11498.15 182.11 52473.07 88888.00 2018-03-22 15:45:59.910 081 11498.13 182.10 52473.05 88888.00 2018-03-22 15:46:00.410 081 11498.12 182.10 52473.03 88888.00 2018-03-22 15:46:00.910 081 11498.17 182.08 52472.97 88888.00 2018-03-22 15:46:01.410 081 11498.14 182.04 52472.98 88888.00 2018-03-22 15:46:01.910 081 11498.10 182.02 52473.00 88888.00 2018-03-22 15:46:02.410 081 11498.18 182.02 52472.98 88888.00 2018-03-22 15:46:02.910 081 11498.21 182.03 52472.98 88888.00 2018-03-22 15:46:03.410 081 11498.18 182.02 52473.00 88888.00 2018-03-22 15:46:03.910 081 11498.17 181.98 52472.98 88888.00 2018-03-22 15:46:04.410 081 11498.11 181.94 52472.94 88888.00 2018-03-22 15:46:04.910 081 11498.10 181.95 52472.94 88888.00 2018-03-22 15:46:05.410 081 11498.05 181.95 52473.01 88888.00 2018-03-22 15:46:05.910 081 11498.06 181.94 52473.03 88888.00 2018-03-22 15:46:06.410 081 11498.12 181.94 52473.01 88888.00 2018-03-22 15:46:06.910 081 11498.08 181.98 52472.97 88888.00 2018-03-22 15:46:07.410 081 11498.08 181.94 52472.97 88888.00 2018-03-22 15:46:07.910 081 11498.04 181.86 52473.02 88888.00 2018-03-22 15:46:08.410 081 11498.02 181.90 52473.05 88888.00 2018-03-22 15:46:08.910 081 11498.09 181.91 52473.03 88888.00 2018-03-22 15:46:09.410 081 11498.15 181.88 52472.98 88888.00 2018-03-22 15:46:09.910 081 11498.19 181.82 52472.97 88888.00 2018-03-22 15:46:10.410 081 11498.18 181.82 52473.01 88888.00 2018-03-22 15:46:10.910 081 11498.14 181.81 52473.03 88888.00 2018-03-22 15:46:11.410 081 11498.13 181.84 52473.00 88888.00 2018-03-22 15:46:11.910 081 11498.17 181.82 52473.01 88888.00 2018-03-22 15:46:12.410 081 11498.13 181.86 52473.05 88888.00 2018-03-22 15:46:12.910 081 11498.11 181.83 52473.07 88888.00 2018-03-22 15:46:13.410 081 11498.21 181.80 52473.02 88888.00 2018-03-22 15:46:13.910 081 11498.21 181.81 52473.01 88888.00 2018-03-22 15:46:14.410 081 11498.19 181.79 52473.00 88888.00 2018-03-22 15:46:14.910 081 11498.19 181.74 52473.04 88888.00 2018-03-22 15:46:15.910 081 11498.19 181.76 52473.04 88888.00 2018-03-22 15:46:16.410 081 11498.21 181.79 52473.01 88888.00 2018-03-22 15:46:16.910 081 11498.24 181.73 52472.95 88888.00 2018-03-22 15:46:17.410 081 11498.27 181.74 52472.96 88888.00 2018-03-22 15:46:17.910 081 11498.32 181.73 52473.02 88888.00 2018-03-22 15:46:18.410 081 11498.38 181.73 52472.97 88888.00 2018-03-22 15:46:18.910 081 11498.33 181.74 52472.97 88888.00 2018-03-22 15:46:19.410 081 11498.33 181.74 52473.01 88888.00 2018-03-22 15:46:19.910 081 11498.35 181.74 52473.04 88888.00 2018-03-22 15:46:20.410 081 11498.31 181.77 52473.01 88888.00 2018-03-22 15:46:20.910 081 11498.32 181.80 52472.97 88888.00 2018-03-22 15:46:21.410 081 11498.35 181.80 52473.00 88888.00 2018-03-22 15:46:21.910 081 11498.33 181.82 52473.01 88888.00 2018-03-22 15:46:22.410 081 11498.29 181.81 52473.03 88888.00 2018-03-22 15:46:22.910 081 11498.31 181.82 52473.04 88888.00 2018-03-22 15:46:23.410 081 11498.38 181.83 52473.04 88888.00 2018-03-22 15:46:23.910 081 11498.32 181.84 52473.04 88888.00 2018-03-22 15:46:24.410 081 11498.37 181.82 52473.03 88888.00 2018-03-22 15:46:24.910 081 11498.38 181.77 52473.05 88888.00 2018-03-22 15:46:25.910 081 11498.39 181.81 52473.11 88888.00 2018-03-22 15:46:26.410 081 11498.38 181.76 52473.06 88888.00 2018-03-22 15:46:26.910 081 11498.38 181.76 52473.05 88888.00 2018-03-22 15:46:27.410 081 11498.40 181.81 52473.05 88888.00 2018-03-22 15:46:27.910 081 11498.49 181.77 52473.06 88888.00 2018-03-22 15:46:28.410 081 11498.47 181.75 52473.06 88888.00 2018-03-22 15:46:28.910 081 11498.38 181.74 52473.04 88888.00 2018-03-22 15:46:29.410 081 11498.40 181.75 52473.05 88888.00 2018-03-22 15:46:29.910 081 11498.36 181.73 52473.06 88888.00 2018-03-22 15:46:30.410 081 11498.38 181.76 52473.07 88888.00 2018-03-22 15:46:30.910 081 11498.43 181.80 52473.04 88888.00 2018-03-22 15:46:31.410 081 11498.39 181.76 52473.05 88888.00 2018-03-22 15:46:31.910 081 11498.39 181.81 52473.09 88888.00 2018-03-22 15:46:32.410 081 11498.39 181.80 52473.10 88888.00 2018-03-22 15:46:32.910 081 11498.38 181.83 52473.11 88888.00 2018-03-22 15:46:33.410 081 11498.33 181.79 52473.12 88888.00 2018-03-22 15:46:33.910 081 11498.36 181.75 52473.14 88888.00 2018-03-22 15:46:34.410 081 11498.36 181.73 52473.14 88888.00 2018-03-22 15:46:34.910 081 11498.29 181.71 52473.09 88888.00 2018-03-22 15:46:35.910 081 11498.36 181.79 52473.06 88888.00 2018-03-22 15:46:36.410 081 11498.33 181.76 52473.06 88888.00 2018-03-22 15:46:36.910 081 11498.33 181.81 52473.06 88888.00 2018-03-22 15:46:37.410 081 11498.32 181.80 52473.03 88888.00 2018-03-22 15:46:37.910 081 11498.24 181.75 52473.04 88888.00 2018-03-22 15:46:38.410 081 11498.20 181.70 52473.03 88888.00 2018-03-22 15:46:38.910 081 11498.24 181.69 52473.04 88888.00 2018-03-22 15:46:39.410 081 11498.32 181.65 52473.02 88888.00 2018-03-22 15:46:39.910 081 11498.33 181.64 52473.01 88888.00 2018-03-22 15:46:40.410 081 11498.35 181.63 52473.03 88888.00 2018-03-22 15:46:40.911 081 11498.37 181.64 52473.00 88888.00 2018-03-22 15:46:41.411 081 11498.40 181.64 52472.96 88888.00 2018-03-22 15:46:41.911 081 11498.43 181.61 52472.97 88888.00 2018-03-22 15:46:42.411 081 11498.41 181.61 52472.95 88888.00 2018-03-22 15:46:42.911 081 11498.48 181.61 52472.95 88888.00 2018-03-22 15:46:43.911 081 11498.52 181.61 52472.94 88888.00 2018-03-22 15:46:44.411 081 11498.56 181.59 52472.97 88888.00 2018-03-22 15:46:44.911 081 11498.59 181.56 52473.00 88888.00 2018-03-22 15:46:45.411 081 11498.58 181.60 52473.03 88888.00 2018-03-22 15:46:45.911 081 11498.53 181.56 52473.06 88888.00 2018-03-22 15:46:46.411 081 11498.61 181.54 52473.01 88888.00 2018-03-22 15:46:46.911 081 11498.62 181.52 52472.97 88888.00 2018-03-22 15:46:47.411 081 11498.59 181.50 52472.97 88888.00 2018-03-22 15:46:47.911 081 11498.56 181.51 52473.02 88888.00 2018-03-22 15:46:48.411 081 11498.55 181.46 52473.04 88888.00 2018-03-22 15:46:48.911 081 11498.49 181.47 52473.05 88888.00 2018-03-22 15:46:49.411 081 11498.52 181.46 52473.05 88888.00 2018-03-22 15:46:49.911 081 11498.59 181.50 52473.04 88888.00 2018-03-22 15:46:50.411 081 11498.65 181.50 52473.05 88888.00 2018-03-22 15:46:50.911 081 11498.70 181.51 52473.01 88888.00 2018-03-22 15:46:51.411 081 11498.79 181.47 52472.96 88888.00 2018-03-22 15:46:51.911 081 11498.79 181.45 52472.96 88888.00 2018-03-22 15:46:52.411 081 11498.79 181.48 52472.97 88888.00 2018-03-22 15:46:52.911 081 11498.75 181.45 52472.98 88888.00 2018-03-22 15:46:53.411 081 11498.65 181.46 52473.03 88888.00 2018-03-22 15:46:53.911 081 11498.65 181.46 52473.07 88888.00 2018-03-22 15:46:54.411 081 11498.66 181.50 52473.10 88888.00 2018-03-22 15:46:54.911 081 11498.71 181.48 52473.09 88888.00 2018-03-22 15:46:55.411 081 11498.78 181.47 52473.04 88888.00 2018-03-22 15:46:55.911 081 11498.72 181.46 52473.04 88888.00 2018-03-22 15:46:56.411 081 11498.72 181.42 52473.04 88888.00 2018-03-22 15:46:56.911 081 11498.75 181.45 52473.04 88888.00 2018-03-22 15:46:57.411 081 11498.81 181.44 52473.05 88888.00 2018-03-22 15:46:57.911 081 11498.79 181.40 52473.01 88888.00 2018-03-22 15:46:58.411 081 11498.78 181.47 52473.05 88888.00 2018-03-22 15:46:58.911 081 11498.79 181.51 52473.07 88888.00 2018-03-22 15:46:59.411 081 11498.79 181.54 52473.07 88888.00 2018-03-22 15:46:59.911 081 11498.80 181.47 52473.02 88888.00 2018-03-22 15:47:00.411 081 11498.78 181.54 52473.03 88888.00 2018-03-22 15:47:00.911 081 11498.79 181.48 52473.03 88888.00 2018-03-22 15:47:01.411 081 11498.74 181.42 52473.07 88888.00 2018-03-22 15:47:01.911 081 11498.79 181.41 52473.07 88888.00 2018-03-22 15:47:02.411 081 11498.84 181.45 52473.01 88888.00 2018-03-22 15:47:02.911 081 11498.79 181.46 52473.03 88888.00 2018-03-22 15:47:03.411 081 11498.75 181.46 52473.06 88888.00 2018-03-22 15:47:03.911 081 11498.78 181.50 52473.06 88888.00 2018-03-22 15:47:04.411 081 11498.78 181.55 52473.11 88888.00 2018-03-22 15:47:04.911 081 11498.75 181.59 52473.10 88888.00 2018-03-22 15:47:05.411 081 11498.76 181.62 52473.09 88888.00 2018-03-22 15:47:05.911 081 11498.80 181.56 52473.10 88888.00 2018-03-22 15:47:06.411 081 11498.75 181.55 52473.07 88888.00 2018-03-22 15:47:06.911 081 11498.73 181.56 52473.11 88888.00 2018-03-22 15:47:07.411 081 11498.76 181.63 52473.12 88888.00 2018-03-22 15:47:07.911 081 11498.76 181.62 52473.12 88888.00 2018-03-22 15:47:08.411 081 11498.73 181.60 52473.07 88888.00 2018-03-22 15:47:08.911 081 11498.76 181.56 52473.06 88888.00 2018-03-22 15:47:09.411 081 11498.76 181.53 52473.07 88888.00 2018-03-22 15:47:09.911 081 11498.78 181.55 52473.06 88888.00 2018-03-22 15:47:10.411 081 11498.80 181.56 52473.06 88888.00 2018-03-22 15:47:10.911 081 11498.80 181.57 52473.02 88888.00 2018-03-22 15:47:11.411 081 11498.84 181.56 52473.06 88888.00 2018-03-22 15:47:11.911 081 11498.89 181.53 52473.04 88888.00 2018-03-22 15:47:12.411 081 11498.94 181.54 52473.03 88888.00 2018-03-22 15:47:12.911 081 11498.98 181.48 52473.04 88888.00 2018-03-22 15:47:13.411 081 11498.98 181.40 52473.02 88888.00 2018-03-22 15:47:13.911 081 11499.02 181.43 52473.00 88888.00 2018-03-22 15:47:14.411 081 11499.08 181.42 52472.98 88888.00 2018-03-22 15:47:14.911 081 11499.06 181.43 52473.01 88888.00 2018-03-22 15:47:15.411 081 11499.03 181.36 52473.03 88888.00 2018-03-22 15:47:15.911 081 11499.08 181.35 52473.00 88888.00 2018-03-22 15:47:16.411 081 11499.11 181.33 52473.01 88888.00 2018-03-22 15:47:17.411 081 11499.06 181.28 52472.98 88888.00 2018-03-22 15:47:17.911 081 11499.10 181.30 52473.02 88888.00 2018-03-22 15:47:18.411 081 11499.02 181.30 52473.06 88888.00 2018-03-22 15:47:18.911 081 11499.03 181.24 52473.07 88888.00 2018-03-22 15:47:19.411 081 11499.03 181.22 52473.05 88888.00 2018-03-22 15:47:19.911 081 11499.01 181.21 52473.06 88888.00 2018-03-22 15:47:20.411 081 11498.97 181.17 52473.07 88888.00 2018-03-22 15:47:20.911 081 11498.94 181.15 52473.12 88888.00 2018-03-22 15:47:21.411 081 11498.97 181.14 52473.13 88888.00 2018-03-22 15:47:21.911 081 11498.99 181.14 52473.11 88888.00 2018-03-22 15:47:22.411 081 11499.00 181.14 52473.10 88888.00 2018-03-22 15:47:22.911 081 11498.99 181.14 52473.14 88888.00 2018-03-22 15:47:23.411 081 11498.96 181.12 52473.14 88888.00 2018-03-22 15:47:23.911 081 11498.94 181.13 52473.11 88888.00 2018-03-22 15:47:24.411 081 11498.96 181.08 52473.12 88888.00 2018-03-22 15:47:24.911 081 11498.98 181.05 52473.13 88888.00 2018-03-22 15:47:25.411 081 11498.96 181.01 52473.10 88888.00 2018-03-22 15:47:25.911 081 11498.92 180.99 52473.13 88888.00 2018-03-22 15:47:26.411 081 11498.90 181.03 52473.15 88888.00 2018-03-22 15:47:26.911 081 11498.90 181.01 52473.16 88888.00 2018-03-22 15:47:27.411 081 11498.92 180.99 52473.12 88888.00 2018-03-22 15:47:27.911 081 11498.93 180.99 52473.07 88888.00 2018-03-22 15:47:28.411 081 11498.88 180.99 52473.11 88888.00 2018-03-22 15:47:28.911 081 11498.94 180.99 52473.11 88888.00 2018-03-22 15:47:29.411 081 11498.91 181.02 52473.15 88888.00 2018-03-22 15:47:29.911 081 11498.85 180.96 52473.20 88888.00 2018-03-22 15:47:30.411 081 11498.85 180.94 52473.15 88888.00 2018-03-22 15:47:30.911 081 11498.79 180.96 52473.20 88888.00 2018-03-22 15:47:31.411 081 11498.78 180.97 52473.19 88888.00 2018-03-22 15:47:31.911 081 11498.83 180.94 52473.13 88888.00 2018-03-22 15:47:32.411 081 11498.88 180.87 52473.12 88888.00 2018-03-22 15:47:32.911 081 11498.92 180.93 52473.10 88888.00 2018-03-22 15:47:33.411 081 11498.97 181.01 52473.11 88888.00 2018-03-22 15:47:33.911 081 11498.88 181.02 52473.12 88888.00 2018-03-22 15:47:34.411 081 11498.87 181.03 52473.12 88888.00 2018-03-22 15:47:34.911 081 11498.90 180.95 52473.16 88888.00 2018-03-22 15:47:35.411 081 11498.88 180.95 52473.16 88888.00 2018-03-22 15:47:35.911 081 11498.85 180.98 52473.18 88888.00 2018-03-22 15:47:36.411 081 11498.84 181.05 52473.20 88888.00 2018-03-22 15:47:36.911 081 11498.81 181.05 52473.15 88888.00 2018-03-22 15:47:37.411 081 11498.84 181.02 52473.16 88888.00 2018-03-22 15:47:37.911 081 11498.87 181.01 52473.20 88888.00 2018-03-22 15:47:38.411 081 11498.89 180.96 52473.19 88888.00 2018-03-22 15:47:38.911 081 11498.90 180.99 52473.16 88888.00 2018-03-22 15:47:39.411 081 11498.91 180.99 52473.15 88888.00 2018-03-22 15:47:39.911 081 11498.96 180.99 52473.13 88888.00 2018-03-22 15:47:40.411 081 11499.02 180.99 52473.11 88888.00 2018-03-22 15:47:40.911 081 11499.02 180.96 52473.07 88888.00 2018-03-22 15:47:41.411 081 11499.01 181.02 52473.09 88888.00 2018-03-22 15:47:41.911 081 11499.00 181.02 52473.12 88888.00 2018-03-22 15:47:42.411 081 11499.02 181.01 52473.12 88888.00 2018-03-22 15:47:42.911 081 11499.02 180.99 52473.07 88888.00 2018-03-22 15:47:43.411 081 11498.94 180.98 52473.12 88888.00 2018-03-22 15:47:43.911 081 11498.87 180.96 52473.13 88888.00 2018-03-22 15:47:44.411 081 11498.93 180.97 52473.15 88888.00 2018-03-22 15:47:44.911 081 11498.97 181.01 52473.13 88888.00 2018-03-22 15:47:45.411 081 11498.94 181.07 52473.18 88888.00 2018-03-22 15:47:45.911 081 11498.89 181.08 52473.14 88888.00 2018-03-22 15:47:46.411 081 11498.87 181.04 52473.18 88888.00 2018-03-22 15:47:46.911 081 11498.87 181.03 52473.16 88888.00 2018-03-22 15:47:47.411 081 11498.89 181.05 52473.15 88888.00 2018-03-22 15:47:47.911 081 11498.92 181.08 52473.14 88888.00 2018-03-22 15:47:48.411 081 11498.90 181.08 52473.21 88888.00 2018-03-22 15:47:48.911 081 11498.94 181.07 52473.22 88888.00 2018-03-22 15:47:49.411 081 11498.98 181.03 52473.18 88888.00 2018-03-22 15:47:49.911 081 11498.98 181.02 52473.18 88888.00 2018-03-22 15:47:50.411 081 11498.93 181.06 52473.18 88888.00 2018-03-22 15:47:50.911 081 11498.90 181.07 52473.16 88888.00 2018-03-22 15:47:51.411 081 11498.93 181.09 52473.16 88888.00 2018-03-22 15:47:51.911 081 11498.97 181.11 52473.16 88888.00 2018-03-22 15:47:52.411 081 11498.99 181.09 52473.14 88888.00 2018-03-22 15:47:52.911 081 11498.96 181.09 52473.13 88888.00 2018-03-22 15:47:53.411 081 11498.92 181.12 52473.15 88888.00 2018-03-22 15:47:53.911 081 11498.96 181.08 52473.14 88888.00 2018-03-22 15:47:54.411 081 11499.00 181.09 52473.13 88888.00 2018-03-22 15:47:54.911 081 11499.00 181.13 52473.13 88888.00 2018-03-22 15:47:55.411 081 11498.96 181.11 52473.14 88888.00 2018-03-22 15:47:55.911 081 11498.94 181.11 52473.14 88888.00 2018-03-22 15:47:56.411 081 11498.96 181.09 52473.18 88888.00 2018-03-22 15:47:56.911 081 11498.96 181.08 52473.15 88888.00 2018-03-22 15:47:57.411 081 11498.93 181.11 52473.15 88888.00 2018-03-22 15:47:57.911 081 11498.93 181.11 52473.18 88888.00 2018-03-22 15:47:58.411 081 11498.94 181.04 52473.15 88888.00 2018-03-22 15:47:58.911 081 11498.90 181.02 52473.15 88888.00 2018-03-22 15:47:59.411 081 11498.88 181.04 52473.18 88888.00 2018-03-22 15:47:59.911 081 11498.85 180.99 52473.18 88888.00 2018-03-22 15:48:00.411 081 11498.85 181.01 52473.20 88888.00 2018-03-22 15:48:00.911 081 11498.81 180.98 52473.20 88888.00 2018-03-22 15:48:01.411 081 11498.82 180.98 52473.19 88888.00 2018-03-22 15:48:01.911 081 11498.79 180.97 52473.22 88888.00 2018-03-22 15:48:02.411 081 11498.76 180.93 52473.24 88888.00 2018-03-22 15:48:02.911 081 11498.74 180.96 52473.20 88888.00 2018-03-22 15:48:03.411 081 11498.78 180.93 52473.15 88888.00 2018-03-22 15:48:03.911 081 11498.79 180.87 52473.19 88888.00 2018-03-22 15:48:04.411 081 11498.70 180.85 52473.21 88888.00 2018-03-22 15:48:04.911 081 11498.64 180.84 52473.28 88888.00 2018-03-22 15:48:05.411 081 11498.64 180.82 52473.28 88888.00 2018-03-22 15:48:05.911 081 11498.64 180.82 52473.25 88888.00 2018-03-22 15:48:06.411 081 11498.65 180.76 52473.28 88888.00 2018-03-22 15:48:06.911 081 11498.66 180.74 52473.24 88888.00 2018-03-22 15:48:07.411 081 11498.63 180.75 52473.24 88888.00 2018-03-22 15:48:07.911 081 11498.65 180.74 52473.23 88888.00 2018-03-22 15:48:08.411 081 11498.64 180.78 52473.20 88888.00 2018-03-22 15:48:08.911 081 11498.56 180.76 52473.20 88888.00 2018-03-22 15:48:09.411 081 11498.58 180.75 52473.21 88888.00 2018-03-22 15:48:09.911 081 11498.57 180.75 52473.21 88888.00 2018-03-22 15:48:10.411 081 11498.54 180.73 52473.23 88888.00 2018-03-22 15:48:10.911 081 11498.54 180.75 52473.24 88888.00 2018-03-22 15:48:11.411 081 11498.54 180.72 52473.21 88888.00 2018-03-22 15:48:11.911 081 11498.49 180.69 52473.24 88888.00 2018-03-22 15:48:12.411 081 11498.54 180.70 52473.22 88888.00 2018-03-22 15:48:12.911 081 11498.55 180.63 52473.19 88888.00 2018-03-22 15:48:13.411 081 11498.56 180.64 52473.16 88888.00 2018-03-22 15:48:13.911 081 11498.53 180.66 52473.15 88888.00 2018-03-22 15:48:14.411 081 11498.50 180.65 52473.14 88888.00 2018-03-22 15:48:14.911 081 11498.55 180.69 52473.19 88888.00 2018-03-22 15:48:15.411 081 11498.58 180.65 52473.18 88888.00 2018-03-22 15:48:15.911 081 11498.61 180.60 52473.20 88888.00 2018-03-22 15:48:16.411 081 11498.61 180.58 52473.21 88888.00 2018-03-22 15:48:16.911 081 11498.65 180.56 52473.20 88888.00 2018-03-22 15:48:17.411 081 11498.73 180.53 52473.18 88888.00 2018-03-22 15:48:17.911 081 11498.75 180.47 52473.14 88888.00 2018-03-22 15:48:18.911 081 11498.74 180.41 52473.18 88888.00 2018-03-22 15:48:19.411 081 11498.78 180.38 52473.15 88888.00 2018-03-22 15:48:19.911 081 11498.78 180.39 52473.13 88888.00 2018-03-22 15:48:20.411 081 11498.75 180.43 52473.13 88888.00 2018-03-22 15:48:20.911 081 11498.74 180.38 52473.15 88888.00 2018-03-22 15:48:21.411 081 11498.68 180.38 52473.20 88888.00 2018-03-22 15:48:21.911 081 11498.67 180.39 52473.18 88888.00 2018-03-22 15:48:22.411 081 11498.68 180.40 52473.13 88888.00 2018-03-22 15:48:22.911 081 11498.70 180.37 52473.16 88888.00 2018-03-22 15:48:23.411 081 11498.74 180.27 52473.15 88888.00 2018-03-22 15:48:23.911 081 11498.72 180.27 52473.19 88888.00 2018-03-22 15:48:24.411 081 11498.73 180.21 52473.23 88888.00 2018-03-22 15:48:24.911 081 11498.74 180.20 52473.25 88888.00 2018-03-22 15:48:25.411 081 11498.79 180.18 52473.22 88888.00 2018-03-22 15:48:25.911 081 11498.75 180.19 52473.20 88888.00 2018-03-22 15:48:26.411 081 11498.72 180.25 52473.20 88888.00 2018-03-22 15:48:26.911 081 11498.75 180.25 52473.22 88888.00 2018-03-22 15:48:27.411 081 11498.76 180.19 52473.22 88888.00 2018-03-22 15:48:27.911 081 11498.72 180.17 52473.24 88888.00 2018-03-22 15:48:28.911 081 11498.66 180.12 52473.28 88888.00 2018-03-22 15:48:29.411 081 11498.67 180.16 52473.30 88888.00 2018-03-22 15:48:29.911 081 11498.61 180.17 52473.30 88888.00 2018-03-22 15:48:30.411 081 11498.56 180.19 52473.31 88888.00 2018-03-22 15:48:30.911 081 11498.48 180.20 52473.38 88888.00 2018-03-22 15:48:31.411 081 11498.48 180.11 52473.31 88888.00 2018-03-22 15:48:31.911 081 11498.49 180.10 52473.30 88888.00 2018-03-22 15:48:32.411 081 11498.52 180.05 52473.28 88888.00 2018-03-22 15:48:32.911 081 11498.55 180.08 52473.29 88888.00 2018-03-22 15:48:33.411 081 11498.53 180.11 52473.32 88888.00 2018-03-22 15:48:33.911 081 11498.61 180.06 52473.28 88888.00 2018-03-22 15:48:34.411 081 11498.65 180.02 52473.20 88888.00 2018-03-22 15:48:34.911 081 11498.62 180.05 52473.21 88888.00 2018-03-22 15:48:35.411 081 11498.59 180.05 52473.25 88888.00 2018-03-22 15:48:35.911 081 11498.59 180.01 52473.25 88888.00 2018-03-22 15:48:36.411 081 11498.63 180.00 52473.21 88888.00 2018-03-22 15:48:36.911 081 11498.58 180.02 52473.25 88888.00 2018-03-22 15:48:37.411 081 11498.55 180.10 52473.21 88888.00 2018-03-22 15:48:37.911 081 11498.55 180.08 52473.19 88888.00 2018-03-22 15:48:39.411 081 11498.52 179.98 52473.25 88888.00 2018-03-22 15:48:39.911 081 11498.47 180.04 52473.24 88888.00 2018-03-22 15:48:40.411 081 11498.52 180.05 52473.22 88888.00 2018-03-22 15:48:40.911 081 11498.50 180.06 52473.21 88888.00 2018-03-22 15:48:41.411 081 11498.48 180.06 52473.23 88888.00 2018-03-22 15:48:41.911 081 11498.52 180.06 52473.25 88888.00 2018-03-22 15:48:42.411 081 11498.46 180.09 52473.28 88888.00 2018-03-22 15:48:42.911 081 11498.43 180.12 52473.29 88888.00 2018-03-22 15:48:43.411 081 11498.47 180.08 52473.28 88888.00 2018-03-22 15:48:43.911 081 11498.50 180.07 52473.31 88888.00 2018-03-22 15:48:44.411 081 11498.52 180.06 52473.29 88888.00 2018-03-22 15:48:44.911 081 11498.52 180.06 52473.25 88888.00 2018-03-22 15:48:45.411 081 11498.56 180.02 52473.30 88888.00 2018-03-22 15:48:45.911 081 11498.55 180.00 52473.32 88888.00 2018-03-22 15:48:46.411 081 11498.55 179.98 52473.30 88888.00 2018-03-22 15:48:46.911 081 11498.58 180.01 52473.28 88888.00 2018-03-22 15:48:47.411 081 11498.59 180.04 52473.27 88888.00 2018-03-22 15:48:47.911 081 11498.63 180.06 52473.25 88888.00 2018-03-22 15:48:48.911 081 11498.59 180.01 52473.22 88888.00 2018-03-22 15:48:49.411 081 11498.57 180.05 52473.25 88888.00 2018-03-22 15:48:49.911 081 11498.54 180.04 52473.31 88888.00 2018-03-22 15:48:50.411 081 11498.52 180.01 52473.32 88888.00 2018-03-22 15:48:50.911 081 11498.54 179.98 52473.30 88888.00 2018-03-22 15:48:51.411 081 11498.55 179.99 52473.29 88888.00 2018-03-22 15:48:51.911 081 11498.58 179.95 52473.29 88888.00 2018-03-22 15:48:52.411 081 11498.57 179.91 52473.28 88888.00 2018-03-22 15:48:52.911 081 11498.61 179.91 52473.29 88888.00 2018-03-22 15:48:53.411 081 11498.66 179.89 52473.27 88888.00 2018-03-22 15:48:53.911 081 11498.70 179.83 52473.23 88888.00 2018-03-22 15:48:54.411 081 11498.74 179.85 52473.22 88888.00 2018-03-22 15:48:54.911 081 11498.72 179.91 52473.22 88888.00 2018-03-22 15:48:55.411 081 11498.72 179.86 52473.23 88888.00 2018-03-22 15:48:55.911 081 11498.71 179.85 52473.22 88888.00 2018-03-22 15:48:56.411 081 11498.65 179.87 52473.21 88888.00 2018-03-22 15:48:56.911 081 11498.62 179.93 52473.25 88888.00 2018-03-22 15:48:57.411 081 11498.63 179.91 52473.27 88888.00 2018-03-22 15:48:57.911 081 11498.64 179.96 52473.27 88888.00 2018-03-22 15:48:58.911 081 11498.58 179.93 52473.31 88888.00 2018-03-22 15:48:59.411 081 11498.63 179.93 52473.28 88888.00 2018-03-22 15:48:59.911 081 11498.64 179.95 52473.29 88888.00 2018-03-22 15:49:00.411 081 11498.58 179.95 52473.27 88888.00 2018-03-22 15:49:00.911 081 11498.57 180.04 52473.25 88888.00 2018-03-22 15:49:01.411 081 11498.58 180.02 52473.23 88888.00 2018-03-22 15:49:01.911 081 11498.56 180.00 52473.25 88888.00 2018-03-22 15:49:02.411 081 11498.56 180.02 52473.29 88888.00 2018-03-22 15:49:02.911 081 11498.58 180.02 52473.23 88888.00 2018-03-22 15:49:03.411 081 11498.65 180.05 52473.24 88888.00 2018-03-22 15:49:03.911 081 11498.64 180.05 52473.22 88888.00 2018-03-22 15:49:04.411 081 11498.66 179.99 52473.20 88888.00 2018-03-22 15:49:04.911 081 11498.70 179.98 52473.18 88888.00 2018-03-22 15:49:05.411 081 11498.70 179.97 52473.16 88888.00 2018-03-22 15:49:05.911 081 11498.66 180.02 52473.16 88888.00 2018-03-22 15:49:06.411 081 11498.70 179.97 52473.14 88888.00 2018-03-22 15:49:06.911 081 11498.74 179.96 52473.14 88888.00 2018-03-22 15:49:07.411 081 11498.70 180.00 52473.18 88888.00 2018-03-22 15:49:07.911 081 11498.66 180.00 52473.15 88888.00 2018-03-22 15:49:08.411 081 11498.62 180.00 52473.14 88888.00 2018-03-22 15:49:08.912 081 11498.70 180.01 52473.12 88888.00 2018-03-22 15:49:09.412 081 11498.72 179.96 52473.15 88888.00 2018-03-22 15:49:09.912 081 11498.70 179.96 52473.18 88888.00 2018-03-22 15:49:10.412 081 11498.68 179.99 52473.20 88888.00 2018-03-22 15:49:10.912 081 11498.68 180.01 52473.20 88888.00 2018-03-22 15:49:11.412 081 11498.70 179.99 52473.20 88888.00 2018-03-22 15:49:11.912 081 11498.71 179.95 52473.23 88888.00 2018-03-22 15:49:12.412 081 11498.73 179.91 52473.23 88888.00 2018-03-22 15:49:12.912 081 11498.74 179.97 52473.24 88888.00 2018-03-22 15:49:13.412 081 11498.73 180.02 52473.27 88888.00 2018-03-22 15:49:13.912 081 11498.75 180.04 52473.24 88888.00 2018-03-22 15:49:14.412 081 11498.83 179.98 52473.24 88888.00 2018-03-22 15:49:14.912 081 11498.82 179.96 52473.24 88888.00 2018-03-22 15:49:15.412 081 11498.83 179.92 52473.22 88888.00 2018-03-22 15:49:15.912 081 11498.80 179.93 52473.21 88888.00 2018-03-22 15:49:16.912 081 11498.74 179.93 52473.18 88888.00 2018-03-22 15:49:17.412 081 11498.82 179.92 52473.19 88888.00 2018-03-22 15:49:17.912 081 11498.92 179.91 52473.19 88888.00 2018-03-22 15:49:18.412 081 11498.91 179.89 52473.20 88888.00 2018-03-22 15:49:18.912 081 11498.92 179.86 52473.18 88888.00 2018-03-22 15:49:19.412 081 11498.88 179.86 52473.18 88888.00 2018-03-22 15:49:19.912 081 11498.83 179.86 52473.20 88888.00 2018-03-22 15:49:20.412 081 11498.85 179.76 52473.19 88888.00 2018-03-22 15:49:20.912 081 11498.91 179.77 52473.15 88888.00 2018-03-22 15:49:21.412 081 11498.87 179.87 52473.20 88888.00 2018-03-22 15:49:21.912 081 11498.82 179.86 52473.21 88888.00 2018-03-22 15:49:22.412 081 11498.81 179.86 52473.21 88888.00 2018-03-22 15:49:22.912 081 11498.85 179.79 52473.20 88888.00 2018-03-22 15:49:23.412 081 11498.84 179.76 52473.14 88888.00 2018-03-22 15:49:23.912 081 11498.84 179.79 52473.13 88888.00 2018-03-22 15:49:24.412 081 11498.85 179.80 52473.16 88888.00 2018-03-22 15:49:24.912 081 11498.90 179.79 52473.18 88888.00 2018-03-22 15:49:25.412 081 11498.91 179.80 52473.13 88888.00 2018-03-22 15:49:25.912 081 11498.96 179.82 52473.14 88888.00 2018-03-22 15:49:26.412 081 11499.00 179.77 52473.12 88888.00 2018-03-22 15:49:26.912 081 11499.02 179.77 52473.10 88888.00 2018-03-22 15:49:27.412 081 11499.02 179.85 52473.10 88888.00 2018-03-22 15:49:27.912 081 11498.99 179.86 52473.12 88888.00 2018-03-22 15:49:28.412 081 11499.06 179.88 52473.09 88888.00 2018-03-22 15:49:28.912 081 11499.10 179.95 52473.05 88888.00 2018-03-22 15:49:29.412 081 11499.10 179.95 52473.07 88888.00 2018-03-22 15:49:29.912 081 11499.15 179.93 52473.11 88888.00 2018-03-22 15:49:30.412 081 11499.14 179.97 52473.11 88888.00 2018-03-22 15:49:30.912 081 11499.06 179.98 52473.10 88888.00 2018-03-22 15:49:31.412 081 11499.02 180.02 52473.12 88888.00 2018-03-22 15:49:31.912 081 11499.01 180.06 52473.16 88888.00 2018-03-22 15:49:32.412 081 11499.01 180.06 52473.16 88888.00 2018-03-22 15:49:32.912 081 11498.93 180.07 52473.19 88888.00 2018-03-22 15:49:33.412 081 11499.00 180.07 52473.16 88888.00 2018-03-22 15:49:33.912 081 11499.05 180.14 52473.19 88888.00 2018-03-22 15:49:34.412 081 11499.05 180.18 52473.14 88888.00 2018-03-22 15:49:34.912 081 11499.14 180.14 52473.12 88888.00 2018-03-22 15:49:35.412 081 11499.20 180.12 52473.09 88888.00 2018-03-22 15:49:35.912 081 11499.11 180.14 52473.14 88888.00 2018-03-22 15:49:36.412 081 11499.08 180.18 52473.16 88888.00 2018-03-22 15:49:36.912 081 11498.99 180.20 52473.20 88888.00 2018-03-22 15:49:37.412 081 11498.98 180.24 52473.23 88888.00 2018-03-22 15:49:37.912 081 11499.02 180.20 52473.23 88888.00 2018-03-22 15:49:38.412 081 11499.07 180.17 52473.21 88888.00 2018-03-22 15:49:38.912 081 11499.08 180.17 52473.21 88888.00 2018-03-22 15:49:39.412 081 11499.07 180.25 52473.19 88888.00 2018-03-22 15:49:39.912 081 11499.09 180.24 52473.19 88888.00 2018-03-22 15:49:40.412 081 11499.09 180.25 52473.19 88888.00 2018-03-22 15:49:40.912 081 11499.10 180.24 52473.19 88888.00 2018-03-22 15:49:41.412 081 11499.15 180.21 52473.12 88888.00 2018-03-22 15:49:41.912 081 11499.07 180.27 52473.16 88888.00 2018-03-22 15:49:42.412 081 11499.00 180.29 52473.20 88888.00 2018-03-22 15:49:42.912 081 11499.01 180.28 52473.21 88888.00 2018-03-22 15:49:43.412 081 11499.01 180.24 52473.21 88888.00 2018-03-22 15:49:43.912 081 11499.07 180.22 52473.18 88888.00 2018-03-22 15:49:44.412 081 11499.13 180.20 52473.15 88888.00 2018-03-22 15:49:44.912 081 11499.13 180.19 52473.12 88888.00 2018-03-22 15:49:45.412 081 11499.09 180.19 52473.09 88888.00 2018-03-22 15:49:45.912 081 11499.08 180.18 52473.11 88888.00 2018-03-22 15:49:46.412 081 11499.06 180.20 52473.12 88888.00 2018-03-22 15:49:46.912 081 11499.08 180.18 52473.10 88888.00 2018-03-22 15:49:47.412 081 11499.09 180.12 52473.11 88888.00 2018-03-22 15:49:47.912 081 11499.09 180.10 52473.13 88888.00 2018-03-22 15:49:48.412 081 11499.11 180.10 52473.14 88888.00 2018-03-22 15:49:48.912 081 11499.16 180.08 52473.12 88888.00 2018-03-22 15:49:49.412 081 11499.15 180.06 52473.10 88888.00 2018-03-22 15:49:49.912 081 11499.19 180.05 52473.06 88888.00 2018-03-22 15:49:50.412 081 11499.27 180.07 52473.03 88888.00 2018-03-22 15:49:50.912 081 11499.25 180.07 52473.03 88888.00 2018-03-22 15:49:51.412 081 11499.24 180.07 52473.03 88888.00 2018-03-22 15:49:51.912 081 11499.26 180.02 52473.04 88888.00 2018-03-22 15:49:52.412 081 11499.22 180.05 52473.07 88888.00 2018-03-22 15:49:52.912 081 11499.20 180.02 52473.10 88888.00 2018-03-22 15:49:53.412 081 11499.20 180.04 52473.11 88888.00 2018-03-22 15:49:53.912 081 11499.24 180.09 52473.10 88888.00 2018-03-22 15:49:54.412 081 11499.27 180.05 52473.09 88888.00 2018-03-22 15:49:54.912 081 11499.28 180.01 52473.09 88888.00 2018-03-22 15:49:55.412 081 11499.31 179.96 52473.09 88888.00 2018-03-22 15:49:55.912 081 11499.36 179.93 52473.05 88888.00 2018-03-22 15:49:56.412 081 11499.33 179.93 52473.06 88888.00 2018-03-22 15:49:56.912 081 11499.35 179.93 52473.09 88888.00 2018-03-22 15:49:57.412 081 11499.32 179.95 52473.11 88888.00 2018-03-22 15:49:57.912 081 11499.27 179.98 52473.13 88888.00 2018-03-22 15:49:58.412 081 11499.23 179.97 52473.14 88888.00 2018-03-22 15:49:58.912 081 11499.23 179.96 52473.15 88888.00 2018-03-22 15:49:59.412 081 11499.25 179.93 52473.14 88888.00 2018-03-22 15:49:59.912 081 11499.29 179.97 52473.16 88888.00 2018-03-22 15:50:00.412 081 11499.27 179.93 52473.19 88888.00 2018-03-22 15:50:00.912 081 11499.20 179.96 52473.16 88888.00 2018-03-22 15:50:01.412 081 11499.17 179.98 52473.19 88888.00 2018-03-22 15:50:01.912 081 11499.18 179.95 52473.15 88888.00 2018-03-22 15:50:02.412 081 11499.18 179.93 52473.14 88888.00 2018-03-22 15:50:02.912 081 11499.24 179.85 52473.15 88888.00 2018-03-22 15:50:03.412 081 11499.22 179.82 52473.18 88888.00 2018-03-22 15:50:03.912 081 11499.15 179.86 52473.19 88888.00 2018-03-22 15:50:04.412 081 11499.08 179.85 52473.24 88888.00 2018-03-22 15:50:04.912 081 11499.08 179.78 52473.21 88888.00 2018-03-22 15:50:05.412 081 11499.15 179.70 52473.19 88888.00 2018-03-22 15:50:05.912 081 11499.13 179.71 52473.18 88888.00 2018-03-22 15:50:06.412 081 11499.09 179.70 52473.16 88888.00 2018-03-22 15:50:06.912 081 11499.08 179.71 52473.21 88888.00 2018-03-22 15:50:07.412 081 11499.08 179.68 52473.22 88888.00 2018-03-22 15:50:07.912 081 11499.13 179.61 52473.20 88888.00 2018-03-22 15:50:08.412 081 11499.13 179.59 52473.20 88888.00 2018-03-22 15:50:08.912 081 11499.10 179.56 52473.23 88888.00 2018-03-22 15:50:09.412 081 11499.05 179.52 52473.27 88888.00 2018-03-22 15:50:10.412 081 11499.07 179.47 52473.21 88888.00 2018-03-22 15:50:10.912 081 11499.08 179.42 52473.21 88888.00 2018-03-22 15:50:11.412 081 11499.10 179.46 52473.24 88888.00 2018-03-22 15:50:11.912 081 11499.15 179.44 52473.21 88888.00 2018-03-22 15:50:12.412 081 11499.22 179.41 52473.20 88888.00 2018-03-22 15:50:12.912 081 11499.22 179.37 52473.18 88888.00 2018-03-22 15:50:13.412 081 11499.22 179.37 52473.16 88888.00 2018-03-22 15:50:13.912 081 11499.22 179.39 52473.14 88888.00 2018-03-22 15:50:14.412 081 11499.20 179.39 52473.15 88888.00 2018-03-22 15:50:14.912 081 11499.18 179.32 52473.15 88888.00 2018-03-22 15:50:15.412 081 11499.17 179.34 52473.13 88888.00 2018-03-22 15:50:15.912 081 11499.13 179.30 52473.09 88888.00 2018-03-22 15:50:16.412 081 11499.17 179.28 52473.07 88888.00 2018-03-22 15:50:16.912 081 11499.18 179.36 52473.11 88888.00 2018-03-22 15:50:17.412 081 11499.08 179.34 52473.13 88888.00 2018-03-22 15:50:17.912 081 11498.98 179.33 52473.12 88888.00 2018-03-22 15:50:18.412 081 11499.00 179.34 52473.16 88888.00 2018-03-22 15:50:18.912 081 11499.03 179.38 52473.15 88888.00 2018-03-22 15:50:19.412 081 11499.00 179.37 52473.16 88888.00 2018-03-22 15:50:20.412 081 11498.90 179.37 52473.23 88888.00 2018-03-22 15:50:20.912 081 11498.96 179.41 52473.21 88888.00 2018-03-22 15:50:21.412 081 11498.90 179.43 52473.22 88888.00 2018-03-22 15:50:21.912 081 11498.78 179.42 52473.29 88888.00 2018-03-22 15:50:22.412 081 11498.81 179.44 52473.37 88888.00 2018-03-22 15:50:22.912 081 11498.82 179.42 52473.36 88888.00 2018-03-22 15:50:23.412 081 11498.82 179.41 52473.36 88888.00 2018-03-22 15:50:23.912 081 11498.76 179.37 52473.37 88888.00 2018-03-22 15:50:24.412 081 11498.68 179.36 52473.38 88888.00 2018-03-22 15:50:24.912 081 11498.66 179.36 52473.37 88888.00 2018-03-22 15:50:25.412 081 11498.64 179.36 52473.37 88888.00 2018-03-22 15:50:25.912 081 11498.59 179.37 52473.35 88888.00 2018-03-22 15:50:26.412 081 11498.58 179.37 52473.39 88888.00 2018-03-22 15:50:26.912 081 11498.57 179.39 52473.44 88888.00 2018-03-22 15:50:27.412 081 11498.57 179.40 52473.44 88888.00 2018-03-22 15:50:27.912 081 11498.62 179.38 52473.36 88888.00 2018-03-22 15:50:28.412 081 11498.64 179.33 52473.31 88888.00 2018-03-22 15:50:28.912 081 11498.61 179.31 52473.35 88888.00 2018-03-22 15:50:29.412 081 11498.58 179.33 52473.33 88888.00 2018-03-22 15:50:29.912 081 11498.62 179.32 52473.33 88888.00 2018-03-22 15:50:30.412 081 11498.64 179.37 52473.33 88888.00 2018-03-22 15:50:30.912 081 11498.62 179.41 52473.32 88888.00 2018-03-22 15:50:31.412 081 11498.58 179.46 52473.31 88888.00 2018-03-22 15:50:31.912 081 11498.56 179.41 52473.30 88888.00 2018-03-22 15:50:32.412 081 11498.50 179.36 52473.35 88888.00 2018-03-22 15:50:32.912 081 11498.50 179.37 52473.36 88888.00 2018-03-22 15:50:33.412 081 11498.55 179.38 52473.37 88888.00 2018-03-22 15:50:33.912 081 11498.57 179.39 52473.35 88888.00 2018-03-22 15:50:34.412 081 11498.55 179.40 52473.33 88888.00 2018-03-22 15:50:34.912 081 11498.55 179.33 52473.32 88888.00 2018-03-22 15:50:35.412 081 11498.54 179.32 52473.32 88888.00 2018-03-22 15:50:35.912 081 11498.57 179.34 52473.31 88888.00 2018-03-22 15:50:36.412 081 11498.59 179.36 52473.28 88888.00 2018-03-22 15:50:36.912 081 11498.56 179.36 52473.27 88888.00 2018-03-22 15:50:37.412 081 11498.53 179.31 52473.25 88888.00 2018-03-22 15:50:37.912 081 11498.47 179.31 52473.22 88888.00 2018-03-22 15:50:38.412 081 11498.49 179.27 52473.27 88888.00 2018-03-22 15:50:38.912 081 11498.46 179.34 52473.27 88888.00 2018-03-22 15:50:39.412 081 11498.44 179.37 52473.25 88888.00 2018-03-22 15:50:39.912 081 11498.47 179.36 52473.27 88888.00 2018-03-22 15:50:40.412 081 11498.47 179.33 52473.27 88888.00 2018-03-22 15:50:40.912 081 11498.47 179.33 52473.25 88888.00 2018-03-22 15:50:41.412 081 11498.44 179.33 52473.27 88888.00 2018-03-22 15:50:41.912 081 11498.44 179.32 52473.24 88888.00 2018-03-22 15:50:42.412 081 11498.40 179.32 52473.27 88888.00 2018-03-22 15:50:42.912 081 11498.37 179.33 52473.29 88888.00 2018-03-22 15:50:43.412 081 11498.35 179.34 52473.36 88888.00 2018-03-22 15:50:43.912 081 11498.32 179.37 52473.36 88888.00 2018-03-22 15:50:44.412 081 11498.32 179.41 52473.35 88888.00 2018-03-22 15:50:44.912 081 11498.29 179.44 52473.36 88888.00 2018-03-22 15:50:45.412 081 11498.27 179.44 52473.35 88888.00 2018-03-22 15:50:45.912 081 11498.30 179.44 52473.32 88888.00 2018-03-22 15:50:46.412 081 11498.26 179.42 52473.31 88888.00 2018-03-22 15:50:46.912 081 11498.21 179.40 52473.30 88888.00 2018-03-22 15:50:47.412 081 11498.15 179.38 52473.30 88888.00 2018-03-22 15:50:47.912 081 11498.08 179.43 52473.30 88888.00 2018-03-22 15:50:48.412 081 11498.03 179.48 52473.32 88888.00 2018-03-22 15:50:48.912 081 11497.99 179.48 52473.32 88888.00 2018-03-22 15:50:49.412 081 11497.95 179.48 52473.39 88888.00 2018-03-22 15:50:49.912 081 11497.97 179.47 52473.39 88888.00 2018-03-22 15:50:50.412 081 11498.02 179.48 52473.33 88888.00 2018-03-22 15:50:50.912 081 11498.02 179.46 52473.30 88888.00 2018-03-22 15:50:51.412 081 11497.99 179.40 52473.32 88888.00 2018-03-22 15:50:51.912 081 11498.02 179.39 52473.32 88888.00 2018-03-22 15:50:52.412 081 11498.04 179.40 52473.31 88888.00 2018-03-22 15:50:52.912 081 11498.02 179.40 52473.33 88888.00 2018-03-22 15:50:53.412 081 11497.97 179.37 52473.30 88888.00 2018-03-22 15:50:53.912 081 11497.99 179.40 52473.29 88888.00 2018-03-22 15:50:54.412 081 11497.97 179.38 52473.25 88888.00 2018-03-22 15:50:54.912 081 11497.97 179.37 52473.24 88888.00 2018-03-22 15:50:55.412 081 11498.08 179.36 52473.21 88888.00 2018-03-22 15:50:55.912 081 11498.06 179.36 52473.19 88888.00 2018-03-22 15:50:56.412 081 11498.03 179.37 52473.22 88888.00 2018-03-22 15:50:56.912 081 11498.03 179.32 52473.23 88888.00 2018-03-22 15:50:57.412 081 11498.10 179.28 52473.23 88888.00 2018-03-22 15:50:57.912 081 11498.10 179.28 52473.21 88888.00 2018-03-22 15:50:58.412 081 11498.09 179.28 52473.21 88888.00 2018-03-22 15:50:58.912 081 11498.05 179.28 52473.15 88888.00 2018-03-22 15:50:59.412 081 11498.11 179.27 52473.14 88888.00 2018-03-22 15:50:59.912 081 11498.15 179.24 52473.14 88888.00 2018-03-22 15:51:00.412 081 11498.15 179.22 52473.16 88888.00 2018-03-22 15:51:00.912 081 11498.13 179.21 52473.15 88888.00 2018-03-22 15:51:01.412 081 11498.12 179.19 52473.14 88888.00 2018-03-22 15:51:01.912 081 11498.12 179.12 52473.12 88888.00 2018-03-22 15:51:02.412 081 11498.11 179.11 52473.18 88888.00 2018-03-22 15:51:02.912 081 11498.12 179.10 52473.18 88888.00 2018-03-22 15:51:03.412 081 11498.15 179.08 52473.13 88888.00 2018-03-22 15:51:03.912 081 11498.18 179.10 52473.11 88888.00 2018-03-22 15:51:04.412 081 11498.19 179.09 52473.07 88888.00 2018-03-22 15:51:04.912 081 11498.19 179.08 52473.06 88888.00 2018-03-22 15:51:05.412 081 11498.15 179.03 52473.05 88888.00 2018-03-22 15:51:05.912 081 11498.13 179.01 52473.05 88888.00 2018-03-22 15:51:06.412 081 11498.15 179.05 52473.05 88888.00 2018-03-22 15:51:06.912 081 11498.15 179.00 52473.06 88888.00 2018-03-22 15:51:07.412 081 11498.22 178.93 52473.03 88888.00 2018-03-22 15:51:07.912 081 11498.20 178.92 52473.05 88888.00 2018-03-22 15:51:08.412 081 11498.24 178.92 52473.03 88888.00 2018-03-22 15:51:08.912 081 11498.26 178.89 52473.04 88888.00 2018-03-22 15:51:09.412 081 11498.21 178.91 52473.09 88888.00 2018-03-22 15:51:09.912 081 11498.19 178.96 52473.05 88888.00 2018-03-22 15:51:10.412 081 11498.21 178.96 52473.04 88888.00 2018-03-22 15:51:10.912 081 11498.20 178.92 52473.04 88888.00 2018-03-22 15:51:11.912 081 11498.14 178.99 52473.04 88888.00 2018-03-22 15:51:12.412 081 11498.13 178.95 52473.02 88888.00 2018-03-22 15:51:12.912 081 11498.12 179.00 52473.06 88888.00 2018-03-22 15:51:13.412 081 11498.12 179.07 52473.07 88888.00 2018-03-22 15:51:13.912 081 11498.10 179.08 52473.11 88888.00 2018-03-22 15:51:14.412 081 11498.09 179.04 52473.11 88888.00 2018-03-22 15:51:14.912 081 11498.10 179.05 52473.13 88888.00 2018-03-22 15:51:15.412 081 11498.10 179.03 52473.11 88888.00 2018-03-22 15:51:15.912 081 11498.09 179.04 52473.09 88888.00 2018-03-22 15:51:16.412 081 11498.10 179.08 52473.06 88888.00 2018-03-22 15:51:16.912 081 11498.06 179.13 52473.04 88888.00 2018-03-22 15:51:17.412 081 11498.06 179.15 52473.04 88888.00 2018-03-22 15:51:17.912 081 11498.09 179.20 52473.09 88888.00 2018-03-22 15:51:18.412 081 11498.12 179.20 52473.10 88888.00 2018-03-22 15:51:18.912 081 11498.17 179.18 52473.06 88888.00 2018-03-22 15:51:19.412 081 11498.18 179.22 52473.06 88888.00 2018-03-22 15:51:19.912 081 11498.21 179.23 52473.06 88888.00 2018-03-22 15:51:20.412 081 11498.15 179.27 52473.09 88888.00 2018-03-22 15:51:20.912 081 11498.12 179.27 52473.09 88888.00 2018-03-22 15:51:21.912 081 11498.21 179.31 52473.09 88888.00 2018-03-22 15:51:22.412 081 11498.22 179.31 52473.07 88888.00 2018-03-22 15:51:22.912 081 11498.20 179.32 52473.09 88888.00 2018-03-22 15:51:23.412 081 11498.24 179.32 52473.06 88888.00 2018-03-22 15:51:23.912 081 11498.30 179.40 52473.06 88888.00 2018-03-22 15:51:24.412 081 11498.31 179.38 52473.10 88888.00 2018-03-22 15:51:24.912 081 11498.26 179.34 52473.11 88888.00 2018-03-22 15:51:25.412 081 11498.19 179.38 52473.12 88888.00 2018-03-22 15:51:25.912 081 11498.24 179.36 52473.12 88888.00 2018-03-22 15:51:26.412 081 11498.31 179.32 52473.12 88888.00 2018-03-22 15:51:26.912 081 11498.32 179.28 52473.07 88888.00 2018-03-22 15:51:27.412 081 11498.28 179.28 52473.07 88888.00 2018-03-22 15:51:27.912 081 11498.32 179.24 52473.10 88888.00 2018-03-22 15:51:28.412 081 11498.35 179.24 52473.10 88888.00 2018-03-22 15:51:28.912 081 11498.36 179.25 52473.09 88888.00 2018-03-22 15:51:29.412 081 11498.38 179.25 52473.05 88888.00 2018-03-22 15:51:29.912 081 11498.40 179.27 52473.04 88888.00 2018-03-22 15:51:30.412 081 11498.29 179.25 52473.06 88888.00 2018-03-22 15:51:30.912 081 11498.23 179.27 52473.07 88888.00 2018-03-22 15:51:31.412 081 11498.24 179.28 52473.04 88888.00 2018-03-22 15:51:31.912 081 11498.35 179.29 52473.02 88888.00 2018-03-22 15:51:32.412 081 11498.32 179.32 52473.02 88888.00 2018-03-22 15:51:32.912 081 11498.35 179.29 52473.01 88888.00 2018-03-22 15:51:33.412 081 11498.39 179.28 52473.01 88888.00 2018-03-22 15:51:33.912 081 11498.31 179.24 52473.04 88888.00 2018-03-22 15:51:34.412 081 11498.31 179.24 52473.04 88888.00 2018-03-22 15:51:34.912 081 11498.37 179.24 52473.02 88888.00 2018-03-22 15:51:35.412 081 11498.40 179.25 52473.05 88888.00 2018-03-22 15:51:35.912 081 11498.44 179.23 52473.04 88888.00 2018-03-22 15:51:36.412 081 11498.45 179.22 52473.06 88888.00 2018-03-22 15:51:36.912 081 11498.44 179.25 52473.04 88888.00 2018-03-22 15:51:37.412 081 11498.43 179.24 52473.02 88888.00 2018-03-22 15:51:37.912 081 11498.41 179.22 52473.05 88888.00 2018-03-22 15:51:38.412 081 11498.33 179.23 52473.06 88888.00 2018-03-22 15:51:38.912 081 11498.39 179.22 52473.09 88888.00 2018-03-22 15:51:39.912 081 11498.44 179.24 52473.12 88888.00 2018-03-22 15:51:40.412 081 11498.43 179.24 52473.14 88888.00 2018-03-22 15:51:40.912 081 11498.45 179.23 52473.14 88888.00 2018-03-22 15:51:41.412 081 11498.43 179.23 52473.14 88888.00 2018-03-22 15:51:41.912 081 11498.45 179.18 52473.12 88888.00 2018-03-22 15:51:42.412 081 11498.48 179.15 52473.11 88888.00 2018-03-22 15:51:42.912 081 11498.49 179.15 52473.10 88888.00 2018-03-22 15:51:43.412 081 11498.47 179.20 52473.07 88888.00 2018-03-22 15:51:43.912 081 11498.41 179.20 52473.06 88888.00 2018-03-22 15:51:44.412 081 11498.46 179.17 52473.10 88888.00 2018-03-22 15:51:44.912 081 11498.43 179.15 52473.09 88888.00 2018-03-22 15:51:45.412 081 11498.41 179.21 52473.10 88888.00 2018-03-22 15:51:45.912 081 11498.43 179.15 52473.11 88888.00 2018-03-22 15:51:46.412 081 11498.44 179.12 52473.10 88888.00 2018-03-22 15:51:46.912 081 11498.43 179.12 52473.11 88888.00 2018-03-22 15:51:47.412 081 11498.38 179.14 52473.12 88888.00 2018-03-22 15:51:47.912 081 11498.40 179.10 52473.10 88888.00 2018-03-22 15:51:48.412 081 11498.40 179.07 52473.12 88888.00 2018-03-22 15:51:48.912 081 11498.38 179.05 52473.13 88888.00 2018-03-22 15:51:49.412 081 11498.38 179.09 52473.12 88888.00 2018-03-22 15:51:49.913 081 11498.40 179.10 52473.10 88888.00 2018-03-22 15:51:50.413 081 11498.40 179.07 52473.10 88888.00 2018-03-22 15:51:50.913 081 11498.37 179.00 52473.13 88888.00 2018-03-22 15:51:51.413 081 11498.43 179.01 52473.13 88888.00 2018-03-22 15:51:51.913 081 11498.46 178.99 52473.13 88888.00 2018-03-22 15:51:52.413 081 11498.50 178.95 52473.13 88888.00 2018-03-22 15:51:52.913 081 11498.54 178.94 52473.12 88888.00 2018-03-22 15:51:53.413 081 11498.55 179.01 52473.12 88888.00 2018-03-22 15:51:53.913 081 11498.54 179.00 52473.09 88888.00 2018-03-22 15:51:54.413 081 11498.49 178.96 52473.10 88888.00 2018-03-22 15:51:54.913 081 11498.50 178.98 52473.09 88888.00 2018-03-22 15:51:55.413 081 11498.54 178.96 52473.12 88888.00 2018-03-22 15:51:55.913 081 11498.55 178.98 52473.15 88888.00 2018-03-22 15:51:56.413 081 11498.55 178.96 52473.14 88888.00 2018-03-22 15:51:56.913 081 11498.61 178.96 52473.09 88888.00 2018-03-22 15:51:57.413 081 11498.66 178.93 52473.06 88888.00 2018-03-22 15:51:57.913 081 11498.63 178.90 52473.04 88888.00 2018-03-22 15:51:58.413 081 11498.61 178.93 52473.06 88888.00 2018-03-22 15:51:58.913 081 11498.62 178.91 52473.06 88888.00 2018-03-22 15:51:59.413 081 11498.65 178.90 52473.06 88888.00 2018-03-22 15:51:59.913 081 11498.66 178.84 52473.06 88888.00 2018-03-22 15:52:00.413 081 11498.61 178.89 52473.07 88888.00 2018-03-22 15:52:00.913 081 11498.63 178.93 52473.10 88888.00 2018-03-22 15:52:01.413 081 11498.64 178.95 52473.10 88888.00 2018-03-22 15:52:01.913 081 11498.65 178.93 52473.06 88888.00 2018-03-22 15:52:02.413 081 11498.65 179.01 52473.07 88888.00 2018-03-22 15:52:02.913 081 11498.64 179.01 52473.10 88888.00 2018-03-22 15:52:03.413 081 11498.63 178.95 52473.10 88888.00 2018-03-22 15:52:03.913 081 11498.57 179.01 52473.10 88888.00 2018-03-22 15:52:04.413 081 11498.62 179.02 52473.11 88888.00 2018-03-22 15:52:04.913 081 11498.64 178.98 52473.13 88888.00 2018-03-22 15:52:05.413 081 11498.61 178.96 52473.13 88888.00 2018-03-22 15:52:05.913 081 11498.62 178.94 52473.12 88888.00 2018-03-22 15:52:06.413 081 11498.64 178.94 52473.12 88888.00 2018-03-22 15:52:06.913 081 11498.64 178.95 52473.14 88888.00 2018-03-22 15:52:07.413 081 11498.57 178.92 52473.11 88888.00 2018-03-22 15:52:07.913 081 11498.61 178.96 52473.09 88888.00 2018-03-22 15:52:08.413 081 11498.65 179.00 52473.04 88888.00 2018-03-22 15:52:08.913 081 11498.66 179.02 52473.09 88888.00 2018-03-22 15:52:09.413 081 11498.59 179.02 52473.11 88888.00 2018-03-22 15:52:09.913 081 11498.57 178.96 52473.10 88888.00 2018-03-22 15:52:10.413 081 11498.52 179.01 52473.11 88888.00 2018-03-22 15:52:10.913 081 11498.57 178.98 52473.13 88888.00 2018-03-22 15:52:11.413 081 11498.61 178.98 52473.13 88888.00 2018-03-22 15:52:11.913 081 11498.56 179.02 52473.16 88888.00 2018-03-22 15:52:12.413 081 11498.53 179.02 52473.19 88888.00 2018-03-22 15:52:13.413 081 11498.56 179.07 52473.14 88888.00 2018-03-22 15:52:13.913 081 11498.49 179.07 52473.11 88888.00 2018-03-22 15:52:14.413 081 11498.54 179.04 52473.13 88888.00 2018-03-22 15:52:14.913 081 11498.57 178.99 52473.13 88888.00 2018-03-22 15:52:15.413 081 11498.54 178.99 52473.14 88888.00 2018-03-22 15:52:15.913 081 11498.53 178.99 52473.14 88888.00 2018-03-22 15:52:16.413 081 11498.57 179.02 52473.12 88888.00 2018-03-22 15:52:16.913 081 11498.57 179.04 52473.14 88888.00 2018-03-22 15:52:17.413 081 11498.59 178.99 52473.18 88888.00 2018-03-22 15:52:17.913 081 11498.57 178.96 52473.21 88888.00 2018-03-22 15:52:18.413 081 11498.58 179.02 52473.16 88888.00 2018-03-22 15:52:18.913 081 11498.55 179.05 52473.19 88888.00 2018-03-22 15:52:19.413 081 11498.54 179.05 52473.23 88888.00 2018-03-22 15:52:19.913 081 11498.58 179.07 52473.22 88888.00 2018-03-22 15:52:20.413 081 11498.58 179.08 52473.22 88888.00 2018-03-22 15:52:20.913 081 11498.58 179.09 52473.23 88888.00 2018-03-22 15:52:21.413 081 11498.59 179.05 52473.23 88888.00 2018-03-22 15:52:21.913 081 11498.61 179.03 52473.22 88888.00 2018-03-22 15:52:22.413 081 11498.61 179.03 52473.23 88888.00 2018-03-22 15:52:22.913 081 11498.59 179.03 52473.28 88888.00 2018-03-22 15:52:23.413 081 11498.57 179.05 52473.27 88888.00 2018-03-22 15:52:23.913 081 11498.57 179.07 52473.23 88888.00 2018-03-22 15:52:24.413 081 11498.55 179.08 52473.21 88888.00 2018-03-22 15:52:24.913 081 11498.53 179.12 52473.22 88888.00 2018-03-22 15:52:25.413 081 11498.55 179.13 52473.21 88888.00 2018-03-22 15:52:25.913 081 11498.52 179.09 52473.22 88888.00 2018-03-22 15:52:26.413 081 11498.57 179.09 52473.22 88888.00 2018-03-22 15:52:26.913 081 11498.59 179.05 52473.25 88888.00 2018-03-22 15:52:27.413 081 11498.56 179.01 52473.27 88888.00 2018-03-22 15:52:27.913 081 11498.56 179.02 52473.24 88888.00 2018-03-22 15:52:28.413 081 11498.53 179.03 52473.18 88888.00 2018-03-22 15:52:28.913 081 11498.53 178.99 52473.13 88888.00 2018-03-22 15:52:29.413 081 11498.54 179.00 52473.15 88888.00 2018-03-22 15:52:29.913 081 11498.54 179.02 52473.15 88888.00 2018-03-22 15:52:30.413 081 11498.52 178.95 52473.13 88888.00 2018-03-22 15:52:30.913 081 11498.46 178.94 52473.11 88888.00 2018-03-22 15:52:31.413 081 11498.46 178.98 52473.13 88888.00 2018-03-22 15:52:31.913 081 11498.44 179.00 52473.11 88888.00 2018-03-22 15:52:32.413 081 11498.43 178.94 52473.11 88888.00 2018-03-22 15:52:32.913 081 11498.45 178.96 52473.14 88888.00 2018-03-22 15:52:33.413 081 11498.48 179.02 52473.15 88888.00 2018-03-22 15:52:33.913 081 11498.41 179.03 52473.18 88888.00 2018-03-22 15:52:34.413 081 11498.39 179.01 52473.20 88888.00 2018-03-22 15:52:34.913 081 11498.39 179.01 52473.20 88888.00 2018-03-22 15:52:35.413 081 11498.37 178.94 52473.21 88888.00 2018-03-22 15:52:35.913 081 11498.36 178.96 52473.21 88888.00 2018-03-22 15:52:36.413 081 11498.36 178.96 52473.22 88888.00 2018-03-22 15:52:36.913 081 11498.36 178.92 52473.21 88888.00 2018-03-22 15:52:37.413 081 11498.37 178.95 52473.20 88888.00 2018-03-22 15:52:37.913 081 11498.35 179.00 52473.23 88888.00 2018-03-22 15:52:38.413 081 11498.35 178.89 52473.20 88888.00 2018-03-22 15:52:38.913 081 11498.40 178.89 52473.19 88888.00 2018-03-22 15:52:39.413 081 11498.44 178.86 52473.19 88888.00 2018-03-22 15:52:39.913 081 11498.41 178.86 52473.19 88888.00 2018-03-22 15:52:40.413 081 11498.38 178.83 52473.19 88888.00 2018-03-22 15:52:40.913 081 11498.36 178.81 52473.18 88888.00 2018-03-22 15:52:41.413 081 11498.35 178.79 52473.16 88888.00 2018-03-22 15:52:41.913 081 11498.39 178.78 52473.20 88888.00 2018-03-22 15:52:42.413 081 11498.38 178.76 52473.22 88888.00 2018-03-22 15:52:42.913 081 11498.39 178.72 52473.23 88888.00 2018-03-22 15:52:43.413 081 11498.40 178.70 52473.22 88888.00 2018-03-22 15:52:43.913 081 11498.38 178.70 52473.20 88888.00 2018-03-22 15:52:44.413 081 11498.40 178.64 52473.20 88888.00 2018-03-22 15:52:44.913 081 11498.40 178.62 52473.23 88888.00 2018-03-22 15:52:45.413 081 11498.36 178.61 52473.27 88888.00 2018-03-22 15:52:45.913 081 11498.36 178.63 52473.22 88888.00 2018-03-22 15:52:46.413 081 11498.33 178.62 52473.21 88888.00 2018-03-22 15:52:46.913 081 11498.32 178.62 52473.22 88888.00 2018-03-22 15:52:47.413 081 11498.39 178.62 52473.22 88888.00 2018-03-22 15:52:47.913 081 11498.44 178.61 52473.24 88888.00 2018-03-22 15:52:48.413 081 11498.35 178.59 52473.21 88888.00 2018-03-22 15:52:48.913 081 11498.33 178.60 52473.21 88888.00 2018-03-22 15:52:49.413 081 11498.37 178.60 52473.23 88888.00 2018-03-22 15:52:49.913 081 11498.37 178.59 52473.23 88888.00 2018-03-22 15:52:50.413 081 11498.41 178.61 52473.24 88888.00 2018-03-22 15:52:50.913 081 11498.40 178.63 52473.29 88888.00 2018-03-22 15:52:51.413 081 11498.41 178.60 52473.28 88888.00 2018-03-22 15:52:51.913 081 11498.45 178.53 52473.19 88888.00 2018-03-22 15:52:52.413 081 11498.45 178.52 52473.21 88888.00 2018-03-22 15:52:52.913 081 11498.48 178.51 52473.22 88888.00 2018-03-22 15:52:53.413 081 11498.44 178.50 52473.21 88888.00 2018-03-22 15:52:53.913 081 11498.49 178.51 52473.21 88888.00 2018-03-22 15:52:54.413 081 11498.48 178.53 52473.20 88888.00 2018-03-22 15:52:54.913 081 11498.44 178.51 52473.15 88888.00 2018-03-22 15:52:55.413 081 11498.36 178.52 52473.15 88888.00 2018-03-22 15:52:55.913 081 11498.38 178.51 52473.16 88888.00 2018-03-22 15:52:56.413 081 11498.46 178.52 52473.19 88888.00 2018-03-22 15:52:56.913 081 11498.47 178.47 52473.21 88888.00 2018-03-22 15:52:57.413 081 11498.50 178.45 52473.21 88888.00 2018-03-22 15:52:57.913 081 11498.53 178.45 52473.14 88888.00 2018-03-22 15:52:58.413 081 11498.56 178.45 52473.11 88888.00 2018-03-22 15:52:58.913 081 11498.57 178.41 52473.12 88888.00 2018-03-22 15:52:59.413 081 11498.52 178.36 52473.15 88888.00 2018-03-22 15:52:59.913 081 11498.50 178.43 52473.19 88888.00 2018-03-22 15:53:00.413 081 11498.47 178.40 52473.18 88888.00 2018-03-22 15:53:00.913 081 11498.50 178.39 52473.18 88888.00 2018-03-22 15:53:01.413 081 11498.52 178.41 52473.18 88888.00 2018-03-22 15:53:01.913 081 11498.48 178.35 52473.20 88888.00 2018-03-22 15:53:02.413 081 11498.47 178.36 52473.23 88888.00 2018-03-22 15:53:02.913 081 11498.46 178.35 52473.21 88888.00 2018-03-22 15:53:03.413 081 11498.52 178.35 52473.20 88888.00 2018-03-22 15:53:03.913 081 11498.49 178.28 52473.19 88888.00 2018-03-22 15:53:04.913 081 11498.43 178.37 52473.18 88888.00 2018-03-22 15:53:05.413 081 11498.44 178.36 52473.16 88888.00 2018-03-22 15:53:05.913 081 11498.44 178.37 52473.15 88888.00 2018-03-22 15:53:06.413 081 11498.46 178.34 52473.20 88888.00 2018-03-22 15:53:06.913 081 11498.52 178.37 52473.23 88888.00 2018-03-22 15:53:07.413 081 11498.50 178.41 52473.22 88888.00 2018-03-22 15:53:07.913 081 11498.52 178.43 52473.21 88888.00 2018-03-22 15:53:08.413 081 11498.54 178.40 52473.19 88888.00 2018-03-22 15:53:08.913 081 11498.52 178.43 52473.25 88888.00 2018-03-22 15:53:09.413 081 11498.52 178.45 52473.29 88888.00 2018-03-22 15:53:09.913 081 11498.56 178.47 52473.29 88888.00 2018-03-22 15:53:10.413 081 11498.53 178.46 52473.24 88888.00 2018-03-22 15:53:10.913 081 11498.53 178.43 52473.23 88888.00 2018-03-22 15:53:11.413 081 11498.50 178.45 52473.25 88888.00 2018-03-22 15:53:11.913 081 11498.50 178.51 52473.29 88888.00 2018-03-22 15:53:12.413 081 11498.43 178.52 52473.31 88888.00 2018-03-22 15:53:12.913 081 11498.39 178.53 52473.30 88888.00 2018-03-22 15:53:13.413 081 11498.43 178.53 52473.28 88888.00 2018-03-22 15:53:13.913 081 11498.40 178.54 52473.29 88888.00 2018-03-22 15:53:14.413 081 11498.43 178.56 52473.32 88888.00 2018-03-22 15:53:14.913 081 11498.40 178.56 52473.31 88888.00 2018-03-22 15:53:15.413 081 11498.32 178.51 52473.33 88888.00 2018-03-22 15:53:15.913 081 11498.32 178.52 52473.33 88888.00 2018-03-22 15:53:16.413 081 11498.33 178.51 52473.31 88888.00 2018-03-22 15:53:16.913 081 11498.37 178.50 52473.30 88888.00 2018-03-22 15:53:17.413 081 11498.43 178.41 52473.28 88888.00 2018-03-22 15:53:17.913 081 11498.46 178.41 52473.32 88888.00 2018-03-22 15:53:18.413 081 11498.41 178.40 52473.33 88888.00 2018-03-22 15:53:18.913 081 11498.41 178.41 52473.35 88888.00 2018-03-22 15:53:19.413 081 11498.40 178.34 52473.31 88888.00 2018-03-22 15:53:19.913 081 11498.44 178.31 52473.29 88888.00 2018-03-22 15:53:20.413 081 11498.49 178.35 52473.30 88888.00 2018-03-22 15:53:20.913 081 11498.47 178.42 52473.36 88888.00 2018-03-22 15:53:21.413 081 11498.43 178.40 52473.36 88888.00 2018-03-22 15:53:21.913 081 11498.37 178.36 52473.35 88888.00 2018-03-22 15:53:22.913 081 11498.39 178.41 52473.35 88888.00 2018-03-22 15:53:23.413 081 11498.37 178.40 52473.33 88888.00 2018-03-22 15:53:23.913 081 11498.41 178.37 52473.32 88888.00 2018-03-22 15:53:24.413 081 11498.40 178.36 52473.35 88888.00 2018-03-22 15:53:24.913 081 11498.41 178.37 52473.35 88888.00 2018-03-22 15:53:25.413 081 11498.39 178.39 52473.35 88888.00 2018-03-22 15:53:25.913 081 11498.44 178.41 52473.36 88888.00 2018-03-22 15:53:26.413 081 11498.48 178.35 52473.33 88888.00 2018-03-22 15:53:26.913 081 11498.48 178.34 52473.35 88888.00 2018-03-22 15:53:27.413 081 11498.43 178.33 52473.31 88888.00 2018-03-22 15:53:27.913 081 11498.43 178.39 52473.33 88888.00 2018-03-22 15:53:28.413 081 11498.44 178.35 52473.35 88888.00 2018-03-22 15:53:28.913 081 11498.45 178.33 52473.31 88888.00 2018-03-22 15:53:29.413 081 11498.50 178.37 52473.28 88888.00 2018-03-22 15:53:29.913 081 11498.50 178.40 52473.28 88888.00 2018-03-22 15:53:30.413 081 11498.53 178.37 52473.29 88888.00 2018-03-22 15:53:30.913 081 11498.50 178.41 52473.29 88888.00 2018-03-22 15:53:31.413 081 11498.49 178.43 52473.32 88888.00 2018-03-22 15:53:31.913 081 11498.50 178.43 52473.32 88888.00 2018-03-22 15:53:32.413 081 11498.48 178.40 52473.33 88888.00 2018-03-22 15:53:32.913 081 11498.48 178.43 52473.31 88888.00 2018-03-22 15:53:33.413 081 11498.49 178.47 52473.30 88888.00 2018-03-22 15:53:33.913 081 11498.44 178.45 52473.30 88888.00 2018-03-22 15:53:34.413 081 11498.40 178.46 52473.31 88888.00 2018-03-22 15:53:34.913 081 11498.45 178.46 52473.30 88888.00 2018-03-22 15:53:35.413 081 11498.49 178.49 52473.29 88888.00 2018-03-22 15:53:35.913 081 11498.44 178.47 52473.32 88888.00 2018-03-22 15:53:36.413 081 11498.43 178.49 52473.35 88888.00 2018-03-22 15:53:36.913 081 11498.58 178.49 52473.29 88888.00 2018-03-22 15:53:37.413 081 11498.64 178.47 52473.24 88888.00 2018-03-22 15:53:37.913 081 11498.61 178.44 52473.30 88888.00 2018-03-22 15:53:38.413 081 11498.57 178.41 52473.33 88888.00 2018-03-22 15:53:38.913 081 11498.61 178.42 52473.33 88888.00 2018-03-22 15:53:39.413 081 11498.62 178.43 52473.31 88888.00 2018-03-22 15:53:39.913 081 11498.64 178.44 52473.30 88888.00 2018-03-22 15:53:40.413 081 11498.67 178.45 52473.32 88888.00 2018-03-22 15:53:40.913 081 11498.64 178.41 52473.31 88888.00 2018-03-22 15:53:41.413 081 11498.63 178.41 52473.32 88888.00 2018-03-22 15:53:41.913 081 11498.65 178.45 52473.31 88888.00 2018-03-22 15:53:42.413 081 11498.65 178.47 52473.30 88888.00 2018-03-22 15:53:42.913 081 11498.65 178.50 52473.29 88888.00 2018-03-22 15:53:43.413 081 11498.64 178.47 52473.30 88888.00 2018-03-22 15:53:43.913 081 11498.59 178.50 52473.35 88888.00 2018-03-22 15:53:44.413 081 11498.61 178.49 52473.32 88888.00 2018-03-22 15:53:44.913 081 11498.62 178.44 52473.31 88888.00 2018-03-22 15:53:45.413 081 11498.64 178.46 52473.30 88888.00 2018-03-22 15:53:45.913 081 11498.63 178.46 52473.28 88888.00 2018-03-22 15:53:46.413 081 11498.61 178.50 52473.32 88888.00 2018-03-22 15:53:46.913 081 11498.65 178.52 52473.32 88888.00 2018-03-22 15:53:47.413 081 11498.61 178.51 52473.30 88888.00 2018-03-22 15:53:47.913 081 11498.65 178.50 52473.30 88888.00 2018-03-22 15:53:48.413 081 11498.63 178.49 52473.31 88888.00 2018-03-22 15:53:48.913 081 11498.67 178.43 52473.31 88888.00 2018-03-22 15:53:49.413 081 11498.75 178.43 52473.25 88888.00 2018-03-22 15:53:49.913 081 11498.76 178.46 52473.27 88888.00 2018-03-22 15:53:50.413 081 11498.74 178.43 52473.30 88888.00 2018-03-22 15:53:50.913 081 11498.73 178.42 52473.25 88888.00 2018-03-22 15:53:51.413 081 11498.76 178.46 52473.23 88888.00 2018-03-22 15:53:51.913 081 11498.79 178.44 52473.25 88888.00 2018-03-22 15:53:52.413 081 11498.82 178.45 52473.25 88888.00 2018-03-22 15:53:52.913 081 11498.85 178.42 52473.24 88888.00 2018-03-22 15:53:53.413 081 11498.90 178.41 52473.23 88888.00 2018-03-22 15:53:53.913 081 11498.88 178.43 52473.22 88888.00 2018-03-22 15:53:54.413 081 11498.92 178.43 52473.23 88888.00 2018-03-22 15:53:54.913 081 11498.97 178.44 52473.21 88888.00 2018-03-22 15:53:55.413 081 11498.89 178.44 52473.22 88888.00 2018-03-22 15:53:55.913 081 11498.91 178.42 52473.19 88888.00 2018-03-22 15:53:56.413 081 11498.85 178.44 52473.27 88888.00 2018-03-22 15:53:56.913 081 11498.90 178.46 52473.27 88888.00 2018-03-22 15:53:57.413 081 11498.92 178.47 52473.28 88888.00 2018-03-22 15:53:57.913 081 11498.89 178.53 52473.28 88888.00 2018-03-22 15:53:58.413 081 11498.91 178.54 52473.28 88888.00 2018-03-22 15:53:58.913 081 11498.90 178.55 52473.29 88888.00 2018-03-22 15:53:59.413 081 11498.89 178.52 52473.30 88888.00 2018-03-22 15:53:59.913 081 11498.93 178.60 52473.32 88888.00 2018-03-22 15:54:00.413 081 11498.96 178.62 52473.28 88888.00 2018-03-22 15:54:00.913 081 11498.93 178.56 52473.31 88888.00 2018-03-22 15:54:01.413 081 11498.92 178.62 52473.32 88888.00 2018-03-22 15:54:01.913 081 11498.97 178.64 52473.31 88888.00 2018-03-22 15:54:02.413 081 11498.94 178.63 52473.27 88888.00 2018-03-22 15:54:02.913 081 11498.90 178.62 52473.25 88888.00 2018-03-22 15:54:03.413 081 11498.90 178.61 52473.30 88888.00 2018-03-22 15:54:03.913 081 11498.91 178.60 52473.32 88888.00 2018-03-22 15:54:04.413 081 11498.88 178.64 52473.31 88888.00 2018-03-22 15:54:04.913 081 11498.85 178.64 52473.32 88888.00 2018-03-22 15:54:05.413 081 11498.83 178.65 52473.35 88888.00 2018-03-22 15:54:06.413 081 11498.83 178.67 52473.30 88888.00 2018-03-22 15:54:06.913 081 11498.84 178.67 52473.23 88888.00 2018-03-22 15:54:07.413 081 11498.83 178.67 52473.28 88888.00 2018-03-22 15:54:07.913 081 11498.78 178.64 52473.30 88888.00 2018-03-22 15:54:08.413 081 11498.78 178.65 52473.31 88888.00 2018-03-22 15:54:08.913 081 11498.82 178.66 52473.28 88888.00 2018-03-22 15:54:09.413 081 11498.79 178.59 52473.32 88888.00 2018-03-22 15:54:09.913 081 11498.79 178.54 52473.33 88888.00 2018-03-22 15:54:10.413 081 11498.85 178.54 52473.29 88888.00 2018-03-22 15:54:10.913 081 11498.88 178.60 52473.29 88888.00 2018-03-22 15:54:11.413 081 11498.85 178.55 52473.27 88888.00 2018-03-22 15:54:11.913 081 11498.88 178.51 52473.28 88888.00 2018-03-22 15:54:12.413 081 11498.90 178.47 52473.29 88888.00 2018-03-22 15:54:12.913 081 11498.90 178.52 52473.30 88888.00 2018-03-22 15:54:13.413 081 11498.94 178.49 52473.27 88888.00 2018-03-22 15:54:13.913 081 11498.97 178.44 52473.24 88888.00 2018-03-22 15:54:14.413 081 11498.93 178.47 52473.23 88888.00 2018-03-22 15:54:14.913 081 11498.96 178.46 52473.21 88888.00 2018-03-22 15:54:15.413 081 11498.96 178.45 52473.22 88888.00 2018-03-22 15:54:16.413 081 11498.93 178.42 52473.29 88888.00 2018-03-22 15:54:16.913 081 11498.96 178.41 52473.29 88888.00 2018-03-22 15:54:17.413 081 11499.00 178.41 52473.28 88888.00 2018-03-22 15:54:17.913 081 11499.01 178.35 52473.28 88888.00 2018-03-22 15:54:18.413 081 11498.99 178.37 52473.27 88888.00 2018-03-22 15:54:18.913 081 11499.01 178.40 52473.30 88888.00 2018-03-22 15:54:19.413 081 11499.02 178.37 52473.29 88888.00 2018-03-22 15:54:19.913 081 11498.98 178.33 52473.29 88888.00 2018-03-22 15:54:20.413 081 11498.91 178.30 52473.32 88888.00 2018-03-22 15:54:20.913 081 11498.93 178.34 52473.28 88888.00 2018-03-22 15:54:21.404 081 11498.98 178.33 52473.24 88888.00 2018-03-22 15:54:21.904 081 11498.98 178.36 52473.29 88888.00 2018-03-22 15:54:22.404 081 11499.00 178.37 52473.30 88888.00 2018-03-22 15:54:22.904 081 11498.97 178.40 52473.33 88888.00 2018-03-22 15:54:23.404 081 11498.93 178.44 52473.38 88888.00 2018-03-22 15:54:23.904 081 11498.92 178.45 52473.37 88888.00 2018-03-22 15:54:24.404 081 11498.96 178.42 52473.37 88888.00 2018-03-22 15:54:24.904 081 11499.00 178.43 52473.32 88888.00 2018-03-22 15:54:25.404 081 11499.02 178.45 52473.32 88888.00 2018-03-22 15:54:26.404 081 11498.97 178.37 52473.30 88888.00 2018-03-22 15:54:26.904 081 11498.99 178.40 52473.25 88888.00 2018-03-22 15:54:27.404 081 11498.96 178.47 52473.25 88888.00 2018-03-22 15:54:27.904 081 11498.96 178.45 52473.27 88888.00 2018-03-22 15:54:28.404 081 11498.98 178.46 52473.29 88888.00 2018-03-22 15:54:28.904 081 11498.93 178.47 52473.33 88888.00 2018-03-22 15:54:29.404 081 11498.90 178.45 52473.33 88888.00 2018-03-22 15:54:29.904 081 11498.91 178.50 52473.32 88888.00 2018-03-22 15:54:30.404 081 11498.96 178.53 52473.37 88888.00 2018-03-22 15:54:30.904 081 11499.05 178.55 52473.35 88888.00 2018-03-22 15:54:31.404 081 11499.06 178.50 52473.33 88888.00 2018-03-22 15:54:31.904 081 11499.03 178.49 52473.29 88888.00 2018-03-22 15:54:32.404 081 11499.05 178.52 52473.30 88888.00 2018-03-22 15:54:32.904 081 11499.02 178.50 52473.33 88888.00 2018-03-22 15:54:33.404 081 11499.05 178.50 52473.31 88888.00 2018-03-22 15:54:33.904 081 11499.06 178.45 52473.31 88888.00 2018-03-22 15:54:34.404 081 11499.10 178.51 52473.30 88888.00 2018-03-22 15:54:34.904 081 11499.11 178.44 52473.32 88888.00 2018-03-22 15:54:35.404 081 11499.10 178.37 52473.32 88888.00 2018-03-22 15:54:36.404 081 11499.13 178.39 52473.31 88888.00 2018-03-22 15:54:36.904 081 11499.09 178.32 52473.32 88888.00 2018-03-22 15:54:37.404 081 11499.06 178.30 52473.35 88888.00 2018-03-22 15:54:37.904 081 11499.10 178.30 52473.35 88888.00 2018-03-22 15:54:38.404 081 11499.09 178.25 52473.35 88888.00 2018-03-22 15:54:38.904 081 11499.07 178.18 52473.33 88888.00 2018-03-22 15:54:39.404 081 11499.11 178.17 52473.32 88888.00 2018-03-22 15:54:39.904 081 11499.19 178.16 52473.30 88888.00 2018-03-22 15:54:40.404 081 11499.17 178.11 52473.27 88888.00 2018-03-22 15:54:40.904 081 11499.15 178.07 52473.30 88888.00 2018-03-22 15:54:41.404 081 11499.13 178.12 52473.31 88888.00 2018-03-22 15:54:41.904 081 11499.10 178.07 52473.33 88888.00 2018-03-22 15:54:42.404 081 11499.16 178.05 52473.31 88888.00 2018-03-22 15:54:42.904 081 11499.17 178.08 52473.29 88888.00 2018-03-22 15:54:43.404 081 11499.11 178.11 52473.28 88888.00 2018-03-22 15:54:43.904 081 11499.14 178.04 52473.31 88888.00 2018-03-22 15:54:44.404 081 11499.17 177.99 52473.31 88888.00 2018-03-22 15:54:44.904 081 11499.16 178.04 52473.32 88888.00 2018-03-22 15:54:45.404 081 11499.11 178.05 52473.33 88888.00 2018-03-22 15:54:45.904 081 11499.15 178.01 52473.33 88888.00 2018-03-22 15:54:46.404 081 11499.11 178.07 52473.32 88888.00 2018-03-22 15:54:46.904 081 11499.15 178.06 52473.30 88888.00 2018-03-22 15:54:47.404 081 11499.19 178.03 52473.25 88888.00 2018-03-22 15:54:47.904 081 11499.20 178.02 52473.29 88888.00 2018-03-22 15:54:48.404 081 11499.19 178.05 52473.30 88888.00 2018-03-22 15:54:48.904 081 11499.19 178.04 52473.30 88888.00 2018-03-22 15:54:49.404 081 11499.20 178.04 52473.30 88888.00 2018-03-22 15:54:49.904 081 11499.22 178.02 52473.32 88888.00 2018-03-22 15:54:50.404 081 11499.20 178.01 52473.31 88888.00 2018-03-22 15:54:50.904 081 11499.18 178.03 52473.30 88888.00 2018-03-22 15:54:51.404 081 11499.14 178.08 52473.29 88888.00 2018-03-22 15:54:51.904 081 11499.09 178.11 52473.29 88888.00 2018-03-22 15:54:52.404 081 11499.03 178.14 52473.35 88888.00 2018-03-22 15:54:52.904 081 11499.07 178.17 52473.40 88888.00 2018-03-22 15:54:53.404 081 11499.14 178.16 52473.36 88888.00 2018-03-22 15:54:53.904 081 11499.24 178.14 52473.32 88888.00 2018-03-22 15:54:54.404 081 11499.23 178.16 52473.30 88888.00 2018-03-22 15:54:54.904 081 11499.18 178.20 52473.32 88888.00 2018-03-22 15:54:55.404 081 11499.13 178.24 52473.37 88888.00 2018-03-22 15:54:55.904 081 11499.11 178.30 52473.37 88888.00 2018-03-22 15:54:56.404 081 11499.11 178.33 52473.39 88888.00 2018-03-22 15:54:56.904 081 11499.15 178.30 52473.38 88888.00 2018-03-22 15:54:57.404 081 11499.15 178.27 52473.37 88888.00 2018-03-22 15:54:57.904 081 11499.11 178.25 52473.38 88888.00 2018-03-22 15:54:58.404 081 11499.06 178.28 52473.42 88888.00 2018-03-22 15:54:58.904 081 11499.06 178.33 52473.47 88888.00 2018-03-22 15:54:59.404 081 11499.01 178.30 52473.42 88888.00 2018-03-22 15:54:59.904 081 11499.00 178.33 52473.38 88888.00 2018-03-22 15:55:00.404 081 11499.02 178.35 52473.37 88888.00 2018-03-22 15:55:00.904 081 11499.06 178.36 52473.36 88888.00 2018-03-22 15:55:01.404 081 11499.07 178.30 52473.32 88888.00 2018-03-22 15:55:01.904 081 11499.13 178.23 52473.36 88888.00 2018-03-22 15:55:02.404 081 11499.08 178.25 52473.41 88888.00 2018-03-22 15:55:02.904 081 11499.06 178.27 52473.39 88888.00 2018-03-22 15:55:03.404 081 11499.05 178.28 52473.39 88888.00 2018-03-22 15:55:03.904 081 11499.07 178.22 52473.35 88888.00 2018-03-22 15:55:04.404 081 11499.08 178.25 52473.31 88888.00 2018-03-22 15:55:04.904 081 11499.14 178.32 52473.31 88888.00 2018-03-22 15:55:05.404 081 11499.17 178.31 52473.31 88888.00 2018-03-22 15:55:05.904 081 11499.15 178.27 52473.30 88888.00 2018-03-22 15:55:06.404 081 11499.17 178.27 52473.28 88888.00 2018-03-22 15:55:06.904 081 11499.24 178.25 52473.24 88888.00 2018-03-22 15:55:07.404 081 11499.19 178.22 52473.24 88888.00 2018-03-22 15:55:07.904 081 11499.15 178.23 52473.30 88888.00 2018-03-22 15:55:08.404 081 11499.19 178.21 52473.30 88888.00 2018-03-22 15:55:08.904 081 11499.16 178.17 52473.30 88888.00 2018-03-22 15:55:09.404 081 11499.11 178.12 52473.30 88888.00 2018-03-22 15:55:09.904 081 11499.15 178.07 52473.28 88888.00 2018-03-22 15:55:10.404 081 11499.18 178.10 52473.29 88888.00 2018-03-22 15:55:10.904 081 11499.23 178.06 52473.24 88888.00 2018-03-22 15:55:11.404 081 11499.29 178.07 52473.27 88888.00 2018-03-22 15:55:11.904 081 11499.32 178.08 52473.22 88888.00 2018-03-22 15:55:12.404 081 11499.32 178.07 52473.19 88888.00 2018-03-22 15:55:12.904 081 11499.35 178.03 52473.16 88888.00 2018-03-22 15:55:13.404 081 11499.32 178.05 52473.20 88888.00 2018-03-22 15:55:13.904 081 11499.31 178.11 52473.22 88888.00 2018-03-22 15:55:14.404 081 11499.35 178.08 52473.21 88888.00 2018-03-22 15:55:14.904 081 11499.38 178.07 52473.13 88888.00 2018-03-22 15:55:15.404 081 11499.40 178.06 52473.11 88888.00 2018-03-22 15:55:15.904 081 11499.40 178.03 52473.12 88888.00 2018-03-22 15:55:16.404 081 11499.42 178.05 52473.16 88888.00 2018-03-22 15:55:16.904 081 11499.47 178.01 52473.12 88888.00 2018-03-22 15:55:17.904 081 11499.50 178.04 52473.16 88888.00 2018-03-22 15:55:18.404 081 11499.52 178.03 52473.13 88888.00 2018-03-22 15:55:18.904 081 11499.52 178.01 52473.07 88888.00 2018-03-22 15:55:19.404 081 11499.49 178.03 52473.11 88888.00 2018-03-22 15:55:19.904 081 11499.49 177.97 52473.13 88888.00 2018-03-22 15:55:20.404 081 11499.47 177.93 52473.10 88888.00 2018-03-22 15:55:20.904 081 11499.44 177.92 52473.13 88888.00 2018-03-22 15:55:21.404 081 11499.49 177.94 52473.18 88888.00 2018-03-22 15:55:21.904 081 11499.53 177.92 52473.19 88888.00 2018-03-22 15:55:22.404 081 11499.54 177.94 52473.20 88888.00 2018-03-22 15:55:22.904 081 11499.55 177.96 52473.20 88888.00 2018-03-22 15:55:23.404 081 11499.53 177.97 52473.22 88888.00 2018-03-22 15:55:23.904 081 11499.55 177.97 52473.27 88888.00 2018-03-22 15:55:24.404 081 11499.57 177.96 52473.24 88888.00 2018-03-22 15:55:24.904 081 11499.58 177.93 52473.27 88888.00 2018-03-22 15:55:25.404 081 11499.58 177.98 52473.28 88888.00 2018-03-22 15:55:25.904 081 11499.58 177.98 52473.31 88888.00 2018-03-22 15:55:26.404 081 11499.60 177.93 52473.27 88888.00 2018-03-22 15:55:26.904 081 11499.60 177.92 52473.24 88888.00 2018-03-22 15:55:27.404 081 11499.54 177.97 52473.21 88888.00 2018-03-22 15:55:27.904 081 11499.50 177.96 52473.22 88888.00 2018-03-22 15:55:28.404 081 11499.43 177.96 52473.20 88888.00 2018-03-22 15:55:28.904 081 11499.45 177.97 52473.19 88888.00 2018-03-22 15:55:29.404 081 11499.51 177.89 52473.22 88888.00 2018-03-22 15:55:29.904 081 11499.50 177.91 52473.24 88888.00 2018-03-22 15:55:30.404 081 11499.57 177.96 52473.23 88888.00 2018-03-22 15:55:30.904 081 11499.57 177.98 52473.21 88888.00 2018-03-22 15:55:31.404 081 11499.60 177.99 52473.20 88888.00 2018-03-22 15:55:31.904 081 11499.61 178.03 52473.21 88888.00 2018-03-22 15:55:32.404 081 11499.58 178.02 52473.22 88888.00 2018-03-22 15:55:32.904 081 11499.55 178.02 52473.24 88888.00 2018-03-22 15:55:33.404 081 11499.57 178.01 52473.23 88888.00 2018-03-22 15:55:33.904 081 11499.52 178.08 52473.21 88888.00 2018-03-22 15:55:34.404 081 11499.52 178.07 52473.24 88888.00 2018-03-22 15:55:34.904 081 11499.57 178.06 52473.25 88888.00 2018-03-22 15:55:35.404 081 11499.57 178.05 52473.24 88888.00 2018-03-22 15:55:35.904 081 11499.57 178.05 52473.19 88888.00 2018-03-22 15:55:36.404 081 11499.57 178.03 52473.15 88888.00 2018-03-22 15:55:36.904 081 11499.53 178.04 52473.15 88888.00 2018-03-22 15:55:37.404 081 11499.57 178.13 52473.20 88888.00 2018-03-22 15:55:37.904 081 11499.60 178.13 52473.20 88888.00 2018-03-22 15:55:38.404 081 11499.58 178.08 52473.18 88888.00 2018-03-22 15:55:38.904 081 11499.55 178.07 52473.19 88888.00 2018-03-22 15:55:39.404 081 11499.64 178.03 52473.19 88888.00 2018-03-22 15:55:39.904 081 11499.64 178.04 52473.21 88888.00 2018-03-22 15:55:40.404 081 11499.64 178.05 52473.19 88888.00 2018-03-22 15:55:40.904 081 11499.60 178.06 52473.21 88888.00 2018-03-22 15:55:41.404 081 11499.58 178.02 52473.20 88888.00 2018-03-22 15:55:41.904 081 11499.60 178.02 52473.20 88888.00 2018-03-22 15:55:42.404 081 11499.61 178.06 52473.23 88888.00 2018-03-22 15:55:42.904 081 11499.68 178.05 52473.20 88888.00 2018-03-22 15:55:43.404 081 11499.69 178.08 52473.18 88888.00 2018-03-22 15:55:43.904 081 11499.60 178.11 52473.21 88888.00 2018-03-22 15:55:44.404 081 11499.57 178.07 52473.21 88888.00 2018-03-22 15:55:44.904 081 11499.58 178.05 52473.20 88888.00 2018-03-22 15:55:45.904 081 11499.61 178.06 52473.20 88888.00 2018-03-22 15:55:46.404 081 11499.60 178.06 52473.22 88888.00 2018-03-22 15:55:46.904 081 11499.61 178.04 52473.19 88888.00 2018-03-22 15:55:47.904 081 11499.67 178.03 52473.21 88888.00 2018-03-22 15:55:48.404 081 11499.70 177.99 52473.23 88888.00 2018-03-22 15:55:48.904 081 11499.68 177.98 52473.22 88888.00 2018-03-22 15:55:49.404 081 11499.69 177.98 52473.19 88888.00 2018-03-22 15:55:49.904 081 11499.69 177.96 52473.20 88888.00 2018-03-22 15:55:50.404 081 11499.69 177.92 52473.23 88888.00 2018-03-22 15:55:50.904 081 11499.69 177.92 52473.24 88888.00 2018-03-22 15:55:51.404 081 11499.72 177.94 52473.29 88888.00 2018-03-22 15:55:51.904 081 11499.70 177.89 52473.24 88888.00 2018-03-22 15:55:52.404 081 11499.77 177.85 52473.19 88888.00 2018-03-22 15:55:52.904 081 11499.76 177.83 52473.21 88888.00 2018-03-22 15:55:53.404 081 11499.72 177.85 52473.24 88888.00 2018-03-22 15:55:53.904 081 11499.70 177.83 52473.25 88888.00 2018-03-22 15:55:54.404 081 11499.69 177.88 52473.29 88888.00 2018-03-22 15:55:54.904 081 11499.68 177.89 52473.29 88888.00 2018-03-22 15:55:55.404 081 11499.66 177.87 52473.30 88888.00 2018-03-22 15:55:55.904 081 11499.66 177.81 52473.29 88888.00 2018-03-22 15:55:56.404 081 11499.71 177.83 52473.25 88888.00 2018-03-22 15:55:56.904 081 11499.71 177.79 52473.24 88888.00 2018-03-22 15:55:57.404 081 11499.72 177.84 52473.24 88888.00 2018-03-22 15:55:57.904 081 11499.64 177.82 52473.24 88888.00 2018-03-22 15:55:58.404 081 11499.64 177.84 52473.31 88888.00 2018-03-22 15:55:58.904 081 11499.69 177.84 52473.30 88888.00 2018-03-22 15:55:59.404 081 11499.76 177.86 52473.30 88888.00 2018-03-22 15:55:59.904 081 11499.77 177.82 52473.33 88888.00 2018-03-22 15:56:00.404 081 11499.75 177.77 52473.32 88888.00 2018-03-22 15:56:00.904 081 11499.69 177.78 52473.31 88888.00 2018-03-22 15:56:01.404 081 11499.70 177.81 52473.29 88888.00 2018-03-22 15:56:01.904 081 11499.69 177.82 52473.23 88888.00 2018-03-22 15:56:02.404 081 11499.70 177.78 52473.27 88888.00 2018-03-22 15:56:02.904 081 11499.71 177.83 52473.27 88888.00 2018-03-22 15:56:03.404 081 11499.78 177.83 52473.27 88888.00 2018-03-22 15:56:03.904 081 11499.77 177.78 52473.30 88888.00 2018-03-22 15:56:04.404 081 11499.80 177.76 52473.30 88888.00 2018-03-22 15:56:04.904 081 11499.78 177.76 52473.30 88888.00 2018-03-22 15:56:05.404 081 11499.79 177.78 52473.30 88888.00 2018-03-22 15:56:05.904 081 11499.85 177.83 52473.30 88888.00 2018-03-22 15:56:06.404 081 11499.86 177.83 52473.24 88888.00 2018-03-22 15:56:06.904 081 11499.85 177.81 52473.24 88888.00 2018-03-22 15:56:07.404 081 11499.82 177.78 52473.24 88888.00 2018-03-22 15:56:07.904 081 11499.85 177.82 52473.25 88888.00 2018-03-22 15:56:08.404 081 11499.85 177.89 52473.24 88888.00 2018-03-22 15:56:08.904 081 11499.81 177.89 52473.23 88888.00 2018-03-22 15:56:09.404 081 11499.77 177.87 52473.25 88888.00 2018-03-22 15:56:09.904 081 11499.84 177.91 52473.24 88888.00 2018-03-22 15:56:10.404 081 11499.96 177.91 52473.16 88888.00 2018-03-22 15:56:10.904 081 11499.95 177.93 52473.20 88888.00 2018-03-22 15:56:11.404 081 11499.89 177.96 52473.28 88888.00 2018-03-22 15:56:11.904 081 11499.88 177.93 52473.31 88888.00 2018-03-22 15:56:12.404 081 11499.84 177.88 52473.33 88888.00 2018-03-22 15:56:12.904 081 11499.76 177.87 52473.36 88888.00 2018-03-22 15:56:13.404 081 11499.77 177.86 52473.37 88888.00 2018-03-22 15:56:13.904 081 11499.85 177.85 52473.36 88888.00 2018-03-22 15:56:14.404 081 11499.89 177.83 52473.28 88888.00 2018-03-22 15:56:14.904 081 11499.87 177.84 52473.33 88888.00 2018-03-22 15:56:15.404 081 11499.84 177.85 52473.38 88888.00 2018-03-22 15:56:15.904 081 11499.82 177.86 52473.35 88888.00 2018-03-22 15:56:16.404 081 11499.79 177.86 52473.33 88888.00 2018-03-22 15:56:16.904 081 11499.78 177.77 52473.32 88888.00 2018-03-22 15:56:17.404 081 11499.79 177.83 52473.31 88888.00 2018-03-22 15:56:17.904 081 11499.82 177.79 52473.31 88888.00 2018-03-22 15:56:18.404 081 11499.85 177.81 52473.32 88888.00 2018-03-22 15:56:19.404 081 11499.87 177.87 52473.33 88888.00 2018-03-22 15:56:19.904 081 11499.90 177.86 52473.33 88888.00 2018-03-22 15:56:20.404 081 11499.87 177.87 52473.36 88888.00 2018-03-22 15:56:20.904 081 11499.87 177.87 52473.35 88888.00 2018-03-22 15:56:21.404 081 11499.87 177.83 52473.32 88888.00 2018-03-22 15:56:21.904 081 11499.89 177.82 52473.32 88888.00 2018-03-22 15:56:22.404 081 11499.88 177.81 52473.36 88888.00 2018-03-22 15:56:22.904 081 11499.87 177.81 52473.36 88888.00 2018-03-22 15:56:23.404 081 11499.87 177.79 52473.36 88888.00 2018-03-22 15:56:23.904 081 11499.84 177.81 52473.30 88888.00 2018-03-22 15:56:24.404 081 11499.85 177.75 52473.30 88888.00 2018-03-22 15:56:24.904 081 11499.88 177.75 52473.30 88888.00 2018-03-22 15:56:25.404 081 11499.90 177.81 52473.30 88888.00 2018-03-22 15:56:25.904 081 11499.96 177.76 52473.27 88888.00 2018-03-22 15:56:26.404 081 11500.06 177.69 52473.21 88888.00 2018-03-22 15:56:26.904 081 11500.04 177.65 52473.19 88888.00 2018-03-22 15:56:27.404 081 11499.99 177.68 52473.25 88888.00 2018-03-22 15:56:27.904 081 11499.95 177.69 52473.29 88888.00 2018-03-22 15:56:28.404 081 11499.94 177.68 52473.30 88888.00 2018-03-22 15:56:29.404 081 11499.87 177.65 52473.35 88888.00 2018-03-22 15:56:29.904 081 11499.89 177.64 52473.33 88888.00 2018-03-22 15:56:30.404 081 11499.98 177.67 52473.25 88888.00 2018-03-22 15:56:30.904 081 11500.02 177.64 52473.23 88888.00 2018-03-22 15:56:31.404 081 11500.04 177.65 52473.25 88888.00 2018-03-22 15:56:31.904 081 11500.03 177.67 52473.24 88888.00 2018-03-22 15:56:32.404 081 11500.01 177.67 52473.24 88888.00 2018-03-22 15:56:32.904 081 11500.01 177.66 52473.28 88888.00 2018-03-22 15:56:33.404 081 11500.03 177.63 52473.31 88888.00 2018-03-22 15:56:33.904 081 11499.96 177.63 52473.32 88888.00 2018-03-22 15:56:34.404 081 11499.87 177.59 52473.35 88888.00 2018-03-22 15:56:34.904 081 11499.87 177.59 52473.31 88888.00 2018-03-22 15:56:35.404 081 11499.93 177.55 52473.28 88888.00 2018-03-22 15:56:35.904 081 11499.94 177.48 52473.27 88888.00 2018-03-22 15:56:36.404 081 11499.86 177.45 52473.33 88888.00 2018-03-22 15:56:36.904 081 11499.89 177.44 52473.35 88888.00 2018-03-22 15:56:37.404 081 11499.89 177.43 52473.36 88888.00 2018-03-22 15:56:37.904 081 11499.95 177.39 52473.31 88888.00 2018-03-22 15:56:38.404 081 11499.92 177.38 52473.30 88888.00 2018-03-22 15:56:39.404 081 11499.88 177.45 52473.38 88888.00 2018-03-22 15:56:39.904 081 11499.85 177.44 52473.42 88888.00 2018-03-22 15:56:40.404 081 11499.90 177.40 52473.39 88888.00 2018-03-22 15:56:40.904 081 11499.88 177.40 52473.38 88888.00 2018-03-22 15:56:41.404 081 11499.85 177.34 52473.41 88888.00 2018-03-22 15:56:41.904 081 11499.87 177.33 52473.42 88888.00 2018-03-22 15:56:42.404 081 11499.86 177.34 52473.44 88888.00 2018-03-22 15:56:42.904 081 11499.82 177.35 52473.42 88888.00 2018-03-22 15:56:43.404 081 11499.82 177.36 52473.42 88888.00 2018-03-22 15:56:43.904 081 11499.86 177.38 52473.45 88888.00 2018-03-22 15:56:44.404 081 11499.86 177.39 52473.45 88888.00 2018-03-22 15:56:44.904 081 11499.84 177.35 52473.44 88888.00 2018-03-22 15:56:45.404 081 11499.86 177.36 52473.44 88888.00 2018-03-22 15:56:45.904 081 11499.87 177.38 52473.45 88888.00 2018-03-22 15:56:46.404 081 11499.85 177.39 52473.42 88888.00 2018-03-22 15:56:46.904 081 11499.81 177.35 52473.37 88888.00 2018-03-22 15:56:47.404 081 11499.86 177.30 52473.35 88888.00 2018-03-22 15:56:47.904 081 11499.90 177.37 52473.38 88888.00 2018-03-22 15:56:48.404 081 11499.90 177.38 52473.38 88888.00 2018-03-22 15:56:49.404 081 11499.94 177.40 52473.35 88888.00 2018-03-22 15:56:49.904 081 11499.85 177.40 52473.44 88888.00 2018-03-22 15:56:50.404 081 11499.82 177.39 52473.42 88888.00 2018-03-22 15:56:50.904 081 11499.79 177.39 52473.39 88888.00 2018-03-22 15:56:51.404 081 11499.78 177.45 52473.39 88888.00 2018-03-22 15:56:51.904 081 11499.76 177.49 52473.44 88888.00 2018-03-22 15:56:52.404 081 11499.80 177.47 52473.39 88888.00 2018-03-22 15:56:52.904 081 11499.81 177.48 52473.36 88888.00 2018-03-22 15:56:53.404 081 11499.84 177.52 52473.36 88888.00 2018-03-22 15:56:53.904 081 11499.82 177.49 52473.37 88888.00 2018-03-22 15:56:54.404 081 11499.90 177.54 52473.37 88888.00 2018-03-22 15:56:54.904 081 11499.96 177.49 52473.37 88888.00 2018-03-22 15:56:55.404 081 11499.94 177.49 52473.37 88888.00 2018-03-22 15:56:55.904 081 11499.93 177.47 52473.38 88888.00 2018-03-22 15:56:56.404 081 11499.96 177.50 52473.38 88888.00 2018-03-22 15:56:56.904 081 11499.97 177.49 52473.36 88888.00 2018-03-22 15:56:57.404 081 11499.96 177.49 52473.32 88888.00 2018-03-22 15:56:57.904 081 11499.95 177.46 52473.32 88888.00 2018-03-22 15:56:58.404 081 11499.97 177.49 52473.32 88888.00 2018-03-22 15:56:59.404 081 11499.98 177.47 52473.38 88888.00 2018-03-22 15:56:59.904 081 11499.97 177.50 52473.33 88888.00 2018-03-22 15:57:00.404 081 11499.99 177.46 52473.33 88888.00 2018-03-22 15:57:00.904 081 11500.01 177.46 52473.36 88888.00 2018-03-22 15:57:01.404 081 11500.02 177.49 52473.40 88888.00 2018-03-22 15:57:01.904 081 11500.04 177.45 52473.38 88888.00 2018-03-22 15:57:02.404 081 11500.03 177.46 52473.33 88888.00 2018-03-22 15:57:02.904 081 11499.94 177.50 52473.38 88888.00 2018-03-22 15:57:03.404 081 11499.97 177.45 52473.39 88888.00 2018-03-22 15:57:03.904 081 11500.01 177.35 52473.35 88888.00 2018-03-22 15:57:04.404 081 11500.01 177.29 52473.32 88888.00 2018-03-22 15:57:04.904 081 11499.97 177.30 52473.35 88888.00 2018-03-22 15:57:05.404 081 11499.97 177.29 52473.35 88888.00 2018-03-22 15:57:05.904 081 11500.02 177.30 52473.35 88888.00 2018-03-22 15:57:06.404 081 11500.02 177.26 52473.31 88888.00 2018-03-22 15:57:06.904 081 11500.04 177.18 52473.29 88888.00 2018-03-22 15:57:07.404 081 11500.06 177.17 52473.30 88888.00 2018-03-22 15:57:07.904 081 11500.10 177.18 52473.31 88888.00 2018-03-22 15:57:08.404 081 11500.06 177.17 52473.29 88888.00 2018-03-22 15:57:08.904 081 11500.10 177.21 52473.28 88888.00 2018-03-22 15:57:09.404 081 11500.17 177.21 52473.25 88888.00 2018-03-22 15:57:09.904 081 11500.23 177.18 52473.25 88888.00 2018-03-22 15:57:10.404 081 11500.21 177.12 52473.28 88888.00 2018-03-22 15:57:10.904 081 11500.24 177.14 52473.27 88888.00 2018-03-22 15:57:11.404 081 11500.30 177.09 52473.24 88888.00 2018-03-22 15:57:11.904 081 11500.29 177.09 52473.27 88888.00 2018-03-22 15:57:12.404 081 11500.31 177.10 52473.27 88888.00 2018-03-22 15:57:12.904 081 11500.25 177.14 52473.21 88888.00 2018-03-22 15:57:13.404 081 11500.23 177.10 52473.16 88888.00 2018-03-22 15:57:13.904 081 11500.30 177.05 52473.18 88888.00 2018-03-22 15:57:14.405 081 11500.32 177.02 52473.20 88888.00 2018-03-22 15:57:14.905 081 11500.38 177.05 52473.14 88888.00 2018-03-22 15:57:15.405 081 11500.39 177.05 52473.19 88888.00 2018-03-22 15:57:15.905 081 11500.40 177.06 52473.23 88888.00 2018-03-22 15:57:16.405 081 11500.36 177.09 52473.27 88888.00 2018-03-22 15:57:16.905 081 11500.30 177.08 52473.28 88888.00 2018-03-22 15:57:17.405 081 11500.34 177.05 52473.29 88888.00 2018-03-22 15:57:17.905 081 11500.37 177.09 52473.27 88888.00 2018-03-22 15:57:18.405 081 11500.32 177.17 52473.27 88888.00 2018-03-22 15:57:18.905 081 11500.29 177.17 52473.24 88888.00 2018-03-22 15:57:19.405 081 11500.38 177.15 52473.21 88888.00 2018-03-22 15:57:19.905 081 11500.37 177.16 52473.18 88888.00 2018-03-22 15:57:20.405 081 11500.41 177.11 52473.21 88888.00 2018-03-22 15:57:20.905 081 11500.46 177.17 52473.22 88888.00 2018-03-22 15:57:21.405 081 11500.40 177.16 52473.20 88888.00 2018-03-22 15:57:21.905 081 11500.38 177.16 52473.18 88888.00 2018-03-22 15:57:22.405 081 11500.41 177.14 52473.15 88888.00 2018-03-22 15:57:22.905 081 11500.42 177.15 52473.20 88888.00 2018-03-22 15:57:23.405 081 11500.42 177.15 52473.24 88888.00 2018-03-22 15:57:23.905 081 11500.40 177.16 52473.28 88888.00 2018-03-22 15:57:24.405 081 11500.38 177.15 52473.28 88888.00 2018-03-22 15:57:24.905 081 11500.37 177.21 52473.25 88888.00 2018-03-22 15:57:25.405 081 11500.38 177.20 52473.25 88888.00 2018-03-22 15:57:25.905 081 11500.39 177.18 52473.31 88888.00 2018-03-22 15:57:26.405 081 11500.33 177.18 52473.29 88888.00 2018-03-22 15:57:26.905 081 11500.31 177.14 52473.28 88888.00 2018-03-22 15:57:27.405 081 11500.27 177.09 52473.35 88888.00 2018-03-22 15:57:27.905 081 11500.33 177.11 52473.40 88888.00 2018-03-22 15:57:28.405 081 11500.31 177.12 52473.40 88888.00 2018-03-22 15:57:28.905 081 11500.29 177.12 52473.38 88888.00 2018-03-22 15:57:29.405 081 11500.25 177.16 52473.39 88888.00 2018-03-22 15:57:29.905 081 11500.23 177.17 52473.37 88888.00 2018-03-22 15:57:30.405 081 11500.20 177.18 52473.37 88888.00 2018-03-22 15:57:30.905 081 11500.25 177.12 52473.36 88888.00 2018-03-22 15:57:31.405 081 11500.29 177.07 52473.37 88888.00 2018-03-22 15:57:31.905 081 11500.31 177.05 52473.37 88888.00 2018-03-22 15:57:32.405 081 11500.30 177.08 52473.33 88888.00 2018-03-22 15:57:32.905 081 11500.27 177.08 52473.33 88888.00 2018-03-22 15:57:33.405 081 11500.27 177.08 52473.36 88888.00 2018-03-22 15:57:33.905 081 11500.24 177.01 52473.39 88888.00 2018-03-22 15:57:34.405 081 11500.23 177.02 52473.41 88888.00 2018-03-22 15:57:34.905 081 11500.27 177.04 52473.39 88888.00 2018-03-22 15:57:35.405 081 11500.36 177.09 52473.37 88888.00 2018-03-22 15:57:35.905 081 11500.34 177.14 52473.38 88888.00 2018-03-22 15:57:36.405 081 11500.30 177.14 52473.40 88888.00 2018-03-22 15:57:36.905 081 11500.24 177.11 52473.46 88888.00 2018-03-22 15:57:37.405 081 11500.20 177.10 52473.44 88888.00 2018-03-22 15:57:37.905 081 11500.23 177.05 52473.40 88888.00 2018-03-22 15:57:38.405 081 11500.22 177.04 52473.38 88888.00 2018-03-22 15:57:38.905 081 11500.22 177.01 52473.36 88888.00 2018-03-22 15:57:39.405 081 11500.21 177.00 52473.35 88888.00 2018-03-22 15:57:39.905 081 11500.24 177.02 52473.33 88888.00 2018-03-22 15:57:40.405 081 11500.21 177.05 52473.36 88888.00 2018-03-22 15:57:40.905 081 11500.15 177.02 52473.37 88888.00 2018-03-22 15:57:41.405 081 11500.16 177.05 52473.35 88888.00 2018-03-22 15:57:41.905 081 11500.15 177.05 52473.35 88888.00 2018-03-22 15:57:42.405 081 11500.15 176.97 52473.36 88888.00 2018-03-22 15:57:42.905 081 11500.16 176.94 52473.39 88888.00 2018-03-22 15:57:43.405 081 11500.14 176.98 52473.41 88888.00 2018-03-22 15:57:43.905 081 11500.14 176.98 52473.40 88888.00 2018-03-22 15:57:44.405 081 11500.19 177.00 52473.38 88888.00 2018-03-22 15:57:44.905 081 11500.20 177.01 52473.40 88888.00 2018-03-22 15:57:45.405 081 11500.22 177.00 52473.42 88888.00 2018-03-22 15:57:45.905 081 11500.31 176.98 52473.44 88888.00 2018-03-22 15:57:46.405 081 11500.39 177.04 52473.44 88888.00 2018-03-22 15:57:46.905 081 11500.41 177.06 52473.42 88888.00 2018-03-22 15:57:47.405 081 11500.32 177.01 52473.42 88888.00 2018-03-22 15:57:47.905 081 11500.31 177.04 52473.44 88888.00 2018-03-22 15:57:48.405 081 11500.28 177.02 52473.44 88888.00 2018-03-22 15:57:48.905 081 11500.28 176.99 52473.42 88888.00 2018-03-22 15:57:49.405 081 11500.24 177.00 52473.45 88888.00 2018-03-22 15:57:49.905 081 11500.23 177.00 52473.42 88888.00 2018-03-22 15:57:50.405 081 11500.27 177.00 52473.44 88888.00 2018-03-22 15:57:50.905 081 11500.31 177.01 52473.42 88888.00 2018-03-22 15:57:51.405 081 11500.33 177.02 52473.40 88888.00 2018-03-22 15:57:51.905 081 11500.32 177.01 52473.42 88888.00 2018-03-22 15:57:52.405 081 11500.27 177.00 52473.40 88888.00 2018-03-22 15:57:52.905 081 11500.29 176.98 52473.45 88888.00 2018-03-22 15:57:53.405 081 11500.32 177.01 52473.48 88888.00 2018-03-22 15:57:53.905 081 11500.30 177.02 52473.48 88888.00 2018-03-22 15:57:54.405 081 11500.29 177.02 52473.46 88888.00 2018-03-22 15:57:54.905 081 11500.28 177.05 52473.42 88888.00 2018-03-22 15:57:55.405 081 11500.25 177.01 52473.44 88888.00 2018-03-22 15:57:55.905 081 11500.20 177.02 52473.46 88888.00 2018-03-22 15:57:56.405 081 11500.20 177.05 52473.51 88888.00 2018-03-22 15:57:56.905 081 11500.16 177.10 52473.53 88888.00 2018-03-22 15:57:57.405 081 11500.14 177.15 52473.53 88888.00 2018-03-22 15:57:57.905 081 11500.12 177.17 52473.53 88888.00 2018-03-22 15:57:58.405 081 11500.11 177.14 52473.48 88888.00 2018-03-22 15:57:58.905 081 11500.10 177.16 52473.49 88888.00 2018-03-22 15:57:59.405 081 11500.07 177.23 52473.50 88888.00 2018-03-22 15:57:59.905 081 11500.05 177.23 52473.51 88888.00 2018-03-22 15:58:00.405 081 11500.06 177.25 52473.50 88888.00 2018-03-22 15:58:00.905 081 11500.04 177.24 52473.50 88888.00 2018-03-22 15:58:01.405 081 11499.98 177.27 52473.51 88888.00 2018-03-22 15:58:01.905 081 11499.99 177.25 52473.54 88888.00 2018-03-22 15:58:02.405 081 11500.04 177.28 52473.51 88888.00 2018-03-22 15:58:02.905 081 11500.10 177.31 52473.45 88888.00 2018-03-22 15:58:03.405 081 11500.08 177.36 52473.40 88888.00 2018-03-22 15:58:03.905 081 11500.08 177.33 52473.40 88888.00 2018-03-22 15:58:04.405 081 11500.05 177.36 52473.44 88888.00 2018-03-22 15:58:04.905 081 11500.04 177.39 52473.42 88888.00 2018-03-22 15:58:05.405 081 11500.08 177.37 52473.38 88888.00 2018-03-22 15:58:05.905 081 11500.12 177.38 52473.39 88888.00 2018-03-22 15:58:06.405 081 11500.12 177.45 52473.41 88888.00 2018-03-22 15:58:06.905 081 11500.10 177.41 52473.47 88888.00 2018-03-22 15:58:07.405 081 11500.10 177.41 52473.46 88888.00 2018-03-22 15:58:07.905 081 11500.08 177.45 52473.44 88888.00 2018-03-22 15:58:08.405 081 11500.08 177.44 52473.48 88888.00 2018-03-22 15:58:08.905 081 11500.10 177.44 52473.50 88888.00 2018-03-22 15:58:09.405 081 11500.08 177.46 52473.49 88888.00 2018-03-22 15:58:09.905 081 11500.10 177.46 52473.44 88888.00 2018-03-22 15:58:10.905 081 11500.07 177.50 52473.48 88888.00 2018-03-22 15:58:11.405 081 11500.05 177.54 52473.47 88888.00 2018-03-22 15:58:11.905 081 11500.07 177.53 52473.46 88888.00 2018-03-22 15:58:12.405 081 11500.10 177.50 52473.47 88888.00 2018-03-22 15:58:12.905 081 11500.11 177.49 52473.49 88888.00 2018-03-22 15:58:13.405 081 11500.16 177.48 52473.49 88888.00 2018-03-22 15:58:13.905 081 11500.20 177.47 52473.45 88888.00 2018-03-22 15:58:14.405 081 11500.16 177.44 52473.40 88888.00 2018-03-22 15:58:14.905 081 11500.13 177.41 52473.41 88888.00 2018-03-22 15:58:15.405 081 11500.14 177.35 52473.42 88888.00 2018-03-22 15:58:15.905 081 11500.20 177.33 52473.39 88888.00 2018-03-22 15:58:16.405 081 11500.20 177.35 52473.40 88888.00 2018-03-22 15:58:16.905 081 11500.14 177.30 52473.44 88888.00 2018-03-22 15:58:17.405 081 11500.12 177.31 52473.44 88888.00 2018-03-22 15:58:17.905 081 11500.14 177.31 52473.44 88888.00 2018-03-22 15:58:18.905 081 11500.20 177.24 52473.41 88888.00 2018-03-22 15:58:19.405 081 11500.22 177.21 52473.40 88888.00 2018-03-22 15:58:19.905 081 11500.20 177.09 52473.40 88888.00 2018-03-22 15:58:20.405 081 11500.23 177.05 52473.39 88888.00 2018-03-22 15:58:20.905 081 11500.22 177.09 52473.38 88888.00 2018-03-22 15:58:21.405 081 11500.15 177.10 52473.37 88888.00 2018-03-22 15:58:21.905 081 11500.15 177.10 52473.39 88888.00 2018-03-22 15:58:22.405 081 11500.20 177.02 52473.41 88888.00 2018-03-22 15:58:22.905 081 11500.21 177.01 52473.44 88888.00 2018-03-22 15:58:23.405 081 11500.19 177.06 52473.48 88888.00 2018-03-22 15:58:23.905 081 11500.11 177.06 52473.44 88888.00 2018-03-22 15:58:24.405 081 11500.13 177.06 52473.41 88888.00 2018-03-22 15:58:24.905 081 11500.16 177.05 52473.42 88888.00 2018-03-22 15:58:25.405 081 11500.15 177.01 52473.42 88888.00 2018-03-22 15:58:25.905 081 11500.11 177.06 52473.41 88888.00 2018-03-22 15:58:26.405 081 11500.17 177.05 52473.39 88888.00 2018-03-22 15:58:26.905 081 11500.19 177.01 52473.45 88888.00 2018-03-22 15:58:27.405 081 11500.13 176.98 52473.44 88888.00 2018-03-22 15:58:27.905 081 11500.12 176.96 52473.39 88888.00 2018-03-22 15:58:28.405 081 11500.16 176.97 52473.38 88888.00 2018-03-22 15:58:28.905 081 11500.13 177.00 52473.37 88888.00 2018-03-22 15:58:29.405 081 11500.06 177.00 52473.35 88888.00 2018-03-22 15:58:29.905 081 11500.02 177.01 52473.33 88888.00 2018-03-22 15:58:30.405 081 11499.99 177.02 52473.37 88888.00 2018-03-22 15:58:30.905 081 11500.01 177.05 52473.42 88888.00 2018-03-22 15:58:31.405 081 11500.02 177.06 52473.41 88888.00 2018-03-22 15:58:31.905 081 11500.03 177.00 52473.39 88888.00 2018-03-22 15:58:32.405 081 11500.01 176.97 52473.45 88888.00 2018-03-22 15:58:32.905 081 11500.02 177.00 52473.40 88888.00 2018-03-22 15:58:33.405 081 11500.02 176.98 52473.33 88888.00 2018-03-22 15:58:33.905 081 11499.98 176.97 52473.38 88888.00 2018-03-22 15:58:34.405 081 11499.94 176.94 52473.39 88888.00 2018-03-22 15:58:34.905 081 11499.96 176.87 52473.38 88888.00 2018-03-22 15:58:35.405 081 11500.01 176.88 52473.40 88888.00 2018-03-22 15:58:35.905 081 11499.95 176.88 52473.45 88888.00 2018-03-22 15:58:36.405 081 11499.94 176.90 52473.47 88888.00 2018-03-22 15:58:36.905 081 11499.97 176.89 52473.49 88888.00 2018-03-22 15:58:37.405 081 11499.99 176.87 52473.46 88888.00 2018-03-22 15:58:37.905 081 11500.04 176.86 52473.40 88888.00 2018-03-22 15:58:38.405 081 11500.02 176.80 52473.40 88888.00 2018-03-22 15:58:38.905 081 11500.01 176.82 52473.38 88888.00 2018-03-22 15:58:39.405 081 11499.97 176.88 52473.41 88888.00 2018-03-22 15:58:39.905 081 11500.03 176.88 52473.45 88888.00 2018-03-22 15:58:40.405 081 11500.06 176.81 52473.44 88888.00 2018-03-22 15:58:40.905 081 11500.05 176.77 52473.45 88888.00 2018-03-22 15:58:41.405 081 11500.02 176.73 52473.44 88888.00 2018-03-22 15:58:41.905 081 11500.01 176.75 52473.44 88888.00 2018-03-22 15:58:42.405 081 11500.01 176.73 52473.45 88888.00 2018-03-22 15:58:42.905 081 11499.96 176.72 52473.46 88888.00 2018-03-22 15:58:43.405 081 11499.93 176.73 52473.46 88888.00 2018-03-22 15:58:43.905 081 11499.92 176.73 52473.46 88888.00 2018-03-22 15:58:44.405 081 11499.94 176.67 52473.40 88888.00 2018-03-22 15:58:44.905 081 11499.96 176.67 52473.39 88888.00 2018-03-22 15:58:45.405 081 11499.94 176.69 52473.42 88888.00 2018-03-22 15:58:45.905 081 11499.90 176.67 52473.46 88888.00 2018-03-22 15:58:46.405 081 11499.89 176.63 52473.44 88888.00 2018-03-22 15:58:46.905 081 11499.86 176.69 52473.45 88888.00 2018-03-22 15:58:47.405 081 11499.86 176.72 52473.42 88888.00 2018-03-22 15:58:47.905 081 11499.87 176.69 52473.44 88888.00 2018-03-22 15:58:48.405 081 11499.79 176.68 52473.47 88888.00 2018-03-22 15:58:48.905 081 11499.73 176.69 52473.53 88888.00 2018-03-22 15:58:49.405 081 11499.78 176.70 52473.54 88888.00 2018-03-22 15:58:49.905 081 11499.79 176.69 52473.51 88888.00 2018-03-22 15:58:50.405 081 11499.81 176.66 52473.57 88888.00 2018-03-22 15:58:50.905 081 11499.80 176.61 52473.55 88888.00 2018-03-22 15:58:51.405 081 11499.78 176.59 52473.56 88888.00 2018-03-22 15:58:51.905 081 11499.76 176.61 52473.57 88888.00 2018-03-22 15:58:52.405 081 11499.77 176.62 52473.54 88888.00 2018-03-22 15:58:52.905 081 11499.78 176.65 52473.53 88888.00 2018-03-22 15:58:53.405 081 11499.76 176.63 52473.51 88888.00 2018-03-22 15:58:53.905 081 11499.79 176.59 52473.51 88888.00 2018-03-22 15:58:54.405 081 11499.77 176.60 52473.51 88888.00 2018-03-22 15:58:54.905 081 11499.78 176.60 52473.54 88888.00 2018-03-22 15:58:55.405 081 11499.84 176.58 52473.50 88888.00 2018-03-22 15:58:55.905 081 11499.88 176.60 52473.47 88888.00 2018-03-22 15:58:56.405 081 11499.86 176.61 52473.46 88888.00 2018-03-22 15:58:56.905 081 11499.84 176.62 52473.46 88888.00 2018-03-22 15:58:57.405 081 11499.84 176.62 52473.46 88888.00 2018-03-22 15:58:57.905 081 11499.82 176.63 52473.48 88888.00 2018-03-22 15:58:58.405 081 11499.78 176.69 52473.48 88888.00 2018-03-22 15:58:58.905 081 11499.81 176.70 52473.48 88888.00 2018-03-22 15:58:59.405 081 11499.81 176.65 52473.50 88888.00 2018-03-22 15:58:59.905 081 11499.85 176.66 52473.49 88888.00 2018-03-22 15:59:00.405 081 11499.89 176.63 52473.48 88888.00 2018-03-22 15:59:00.905 081 11499.89 176.67 52473.46 88888.00 2018-03-22 15:59:01.405 081 11499.87 176.69 52473.48 88888.00 2018-03-22 15:59:01.905 081 11499.84 176.67 52473.54 88888.00 2018-03-22 15:59:02.405 081 11499.80 176.68 52473.54 88888.00 2018-03-22 15:59:02.905 081 11499.80 176.65 52473.54 88888.00 2018-03-22 15:59:03.405 081 11499.81 176.66 52473.51 88888.00 2018-03-22 15:59:03.905 081 11499.85 176.67 52473.48 88888.00 2018-03-22 15:59:04.405 081 11499.87 176.66 52473.44 88888.00 2018-03-22 15:59:04.905 081 11499.87 176.68 52473.44 88888.00 2018-03-22 15:59:05.405 081 11499.86 176.63 52473.44 88888.00 2018-03-22 15:59:05.905 081 11499.82 176.65 52473.46 88888.00 2018-03-22 15:59:06.405 081 11499.82 176.69 52473.45 88888.00 2018-03-22 15:59:06.905 081 11499.85 176.67 52473.44 88888.00 2018-03-22 15:59:07.405 081 11499.86 176.67 52473.46 88888.00 2018-03-22 15:59:07.905 081 11499.89 176.71 52473.49 88888.00 2018-03-22 15:59:08.405 081 11499.79 176.67 52473.48 88888.00 2018-03-22 15:59:08.905 081 11499.78 176.65 52473.47 88888.00 2018-03-22 15:59:09.405 081 11499.80 176.65 52473.45 88888.00 2018-03-22 15:59:09.905 081 11499.82 176.62 52473.48 88888.00 2018-03-22 15:59:10.405 081 11499.87 176.67 52473.47 88888.00 2018-03-22 15:59:10.905 081 11499.86 176.65 52473.49 88888.00 2018-03-22 15:59:11.405 081 11499.85 176.63 52473.50 88888.00 2018-03-22 15:59:11.905 081 11499.88 176.58 52473.48 88888.00 2018-03-22 15:59:12.405 081 11499.89 176.57 52473.41 88888.00 2018-03-22 15:59:12.905 081 11499.89 176.62 52473.40 88888.00 2018-03-22 15:59:13.405 081 11499.92 176.63 52473.44 88888.00 2018-03-22 15:59:13.905 081 11499.94 176.62 52473.41 88888.00 2018-03-22 15:59:14.405 081 11499.88 176.61 52473.41 88888.00 2018-03-22 15:59:14.905 081 11499.85 176.60 52473.45 88888.00 2018-03-22 15:59:15.405 081 11499.84 176.60 52473.42 88888.00 2018-03-22 15:59:15.905 081 11499.88 176.59 52473.40 88888.00 2018-03-22 15:59:16.405 081 11499.87 176.60 52473.41 88888.00 2018-03-22 15:59:16.905 081 11499.89 176.60 52473.39 88888.00 2018-03-22 15:59:17.405 081 11499.96 176.59 52473.36 88888.00 2018-03-22 15:59:17.905 081 11499.98 176.56 52473.32 88888.00 2018-03-22 15:59:18.405 081 11499.97 176.55 52473.32 88888.00 2018-03-22 15:59:18.905 081 11499.95 176.55 52473.41 88888.00 2018-03-22 15:59:19.405 081 11499.94 176.58 52473.45 88888.00 2018-03-22 15:59:19.905 081 11500.01 176.56 52473.38 88888.00 2018-03-22 15:59:20.405 081 11499.97 176.56 52473.38 88888.00 2018-03-22 15:59:20.905 081 11499.95 176.56 52473.36 88888.00 2018-03-22 15:59:21.405 081 11499.93 176.55 52473.33 88888.00 2018-03-22 15:59:21.905 081 11499.97 176.56 52473.36 88888.00 2018-03-22 15:59:22.405 081 11499.97 176.57 52473.36 88888.00 2018-03-22 15:59:22.905 081 11499.98 176.59 52473.36 88888.00 2018-03-22 15:59:23.405 081 11499.98 176.65 52473.35 88888.00 2018-03-22 15:59:23.905 081 11500.01 176.70 52473.33 88888.00 2018-03-22 15:59:24.405 081 11500.05 176.69 52473.32 88888.00 2018-03-22 15:59:24.905 081 11499.97 176.68 52473.35 88888.00 2018-03-22 15:59:25.405 081 11499.95 176.72 52473.38 88888.00 2018-03-22 15:59:25.905 081 11499.93 176.69 52473.39 88888.00 2018-03-22 15:59:26.405 081 11499.93 176.63 52473.38 88888.00 2018-03-22 15:59:26.905 081 11499.99 176.59 52473.37 88888.00 2018-03-22 15:59:27.405 081 11500.03 176.60 52473.30 88888.00 2018-03-22 15:59:27.905 081 11500.02 176.66 52473.31 88888.00 2018-03-22 15:59:28.405 081 11499.99 176.68 52473.33 88888.00 2018-03-22 15:59:28.905 081 11499.96 176.71 52473.37 88888.00 2018-03-22 15:59:29.405 081 11499.97 176.69 52473.36 88888.00 2018-03-22 15:59:29.905 081 11499.99 176.66 52473.37 88888.00 2018-03-22 15:59:30.405 081 11500.02 176.65 52473.36 88888.00 2018-03-22 15:59:30.905 081 11500.03 176.65 52473.36 88888.00 2018-03-22 15:59:31.405 081 11500.01 176.65 52473.35 88888.00 2018-03-22 15:59:32.405 081 11500.05 176.63 52473.36 88888.00 2018-03-22 15:59:32.905 081 11499.96 176.65 52473.39 88888.00 2018-03-22 15:59:33.405 081 11499.97 176.65 52473.36 88888.00 2018-03-22 15:59:33.905 081 11499.99 176.70 52473.37 88888.00 2018-03-22 15:59:34.405 081 11500.02 176.73 52473.37 88888.00 2018-03-22 15:59:34.905 081 11500.02 176.73 52473.37 88888.00 2018-03-22 15:59:35.405 081 11499.98 176.69 52473.40 88888.00 2018-03-22 15:59:35.905 081 11499.98 176.67 52473.38 88888.00 2018-03-22 15:59:36.405 081 11499.96 176.66 52473.38 88888.00 2018-03-22 15:59:36.905 081 11499.98 176.67 52473.39 88888.00 2018-03-22 15:59:37.405 081 11500.01 176.69 52473.38 88888.00 2018-03-22 15:59:37.905 081 11499.96 176.65 52473.37 88888.00 2018-03-22 15:59:38.405 081 11499.95 176.63 52473.38 88888.00 2018-03-22 15:59:38.905 081 11499.94 176.65 52473.39 88888.00 2018-03-22 15:59:39.405 081 11499.88 176.68 52473.37 88888.00 2018-03-22 15:59:39.905 081 11499.87 176.67 52473.36 88888.00 2018-03-22 15:59:40.405 081 11499.87 176.69 52473.37 88888.00 2018-03-22 15:59:40.905 081 11499.86 176.72 52473.41 88888.00 2018-03-22 15:59:41.405 081 11499.88 176.76 52473.44 88888.00 2018-03-22 15:59:42.405 081 11499.72 176.79 52473.51 88888.00 2018-03-22 15:59:42.905 081 11499.73 176.73 52473.49 88888.00 2018-03-22 15:59:43.405 081 11499.79 176.77 52473.48 88888.00 2018-03-22 15:59:43.905 081 11499.78 176.81 52473.54 88888.00 2018-03-22 15:59:44.405 081 11499.80 176.78 52473.54 88888.00 2018-03-22 15:59:44.905 081 11499.85 176.73 52473.50 88888.00 2018-03-22 15:59:45.405 081 11499.88 176.73 52473.46 88888.00 2018-03-22 15:59:45.905 081 11499.86 176.79 52473.45 88888.00 2018-03-22 15:59:46.405 081 11499.78 176.77 52473.46 88888.00 2018-03-22 15:59:46.905 081 11499.80 176.73 52473.45 88888.00 2018-03-22 15:59:47.406 081 11499.80 176.73 52473.42 88888.00 2018-03-22 15:59:47.906 081 11499.81 176.69 52473.45 88888.00 2018-03-22 15:59:48.406 081 11499.88 176.75 52473.46 88888.00 2018-03-22 15:59:48.906 081 11499.85 176.73 52473.47 88888.00 2018-03-22 15:59:49.406 081 11499.84 176.71 52473.48 88888.00 2018-03-22 15:59:49.906 081 11499.84 176.66 52473.47 88888.00 2018-03-22 15:59:50.406 081 11499.78 176.68 52473.42 88888.00 2018-03-22 15:59:50.906 081 11499.75 176.72 52473.45 88888.00 2018-03-22 15:59:51.406 081 11499.77 176.66 52473.44 88888.00 2018-03-22 15:59:51.906 081 11499.78 176.63 52473.45 88888.00 2018-03-22 15:59:52.406 081 11499.78 176.62 52473.48 88888.00 2018-03-22 15:59:52.906 081 11499.79 176.58 52473.46 88888.00 2018-03-22 15:59:53.406 081 11499.77 176.53 52473.51 88888.00 2018-03-22 15:59:53.906 081 11499.71 176.51 52473.55 88888.00 2018-03-22 15:59:54.406 081 11499.66 176.53 52473.56 88888.00 2018-03-22 15:59:54.906 081 11499.64 176.60 52473.56 88888.00 2018-03-22 15:59:55.406 081 11499.71 176.56 52473.55 88888.00 2018-03-22 15:59:55.906 081 11499.70 176.48 52473.54 88888.00 2018-03-22 15:59:56.406 081 11499.66 176.48 52473.57 88888.00 2018-03-22 15:59:56.906 081 11499.69 176.43 52473.57 88888.00 2018-03-22 15:59:57.406 081 11499.75 176.40 52473.56 88888.00 2018-03-22 15:59:57.906 081 11499.68 176.41 52473.55 88888.00 2018-03-22 15:59:58.406 081 11499.62 176.39 52473.58 88888.00 2018-03-22 15:59:58.906 081 11499.67 176.38 52473.57 88888.00 2018-03-22 15:59:59.406 081 11499.60 176.40 52473.57 88888.00 2018-03-22 15:59:59.906 081 11499.55 176.39 52473.58 88888.00 2018-03-22 16:00:00.406 081 11499.54 176.36 52473.56 88888.00 2018-03-22 16:00:00.906 081 11499.54 176.38 52473.55 88888.00 2018-03-22 16:00:01.406 081 11499.57 176.37 52473.58 88888.00 2018-03-22 16:00:01.906 081 11499.55 176.34 52473.58 88888.00 2018-03-22 16:00:02.406 081 11499.52 176.36 52473.60 88888.00 2018-03-22 16:00:02.906 081 11499.45 176.34 52473.63 88888.00 2018-03-22 16:00:03.406 081 11499.38 176.34 52473.65 88888.00 2018-03-22 16:00:03.906 081 11499.42 176.32 52473.65 88888.00 2018-03-22 16:00:04.406 081 11499.38 176.26 52473.62 88888.00 2018-03-22 16:00:04.906 081 11499.38 176.30 52473.63 88888.00 2018-03-22 16:00:05.406 081 11499.40 176.33 52473.66 88888.00 2018-03-22 16:00:05.906 081 11499.45 176.33 52473.65 88888.00 2018-03-22 16:00:06.406 081 11499.46 176.29 52473.65 88888.00 2018-03-22 16:00:06.906 081 11499.37 176.27 52473.69 88888.00 2018-03-22 16:00:07.406 081 11499.35 176.24 52473.68 88888.00 2018-03-22 16:00:07.906 081 11499.33 176.23 52473.71 88888.00 2018-03-22 16:00:08.406 081 11499.27 176.20 52473.69 88888.00 2018-03-22 16:00:08.906 081 11499.26 176.18 52473.65 88888.00 2018-03-22 16:00:09.406 081 11499.28 176.17 52473.63 88888.00 2018-03-22 16:00:09.906 081 11499.33 176.17 52473.60 88888.00 2018-03-22 16:00:10.406 081 11499.32 176.12 52473.58 88888.00 2018-03-22 16:00:10.906 081 11499.33 176.08 52473.57 88888.00 2018-03-22 16:00:11.406 081 11499.31 176.11 52473.57 88888.00 2018-03-22 16:00:11.906 081 11499.28 176.11 52473.58 88888.00 2018-03-22 16:00:12.406 081 11499.26 176.10 52473.58 88888.00 2018-03-22 16:00:12.906 081 11499.28 176.11 52473.57 88888.00 2018-03-22 16:00:13.406 081 11499.28 176.04 52473.57 88888.00 2018-03-22 16:00:13.906 081 11499.27 175.99 52473.56 88888.00 2018-03-22 16:00:14.406 081 11499.33 175.93 52473.54 88888.00 2018-03-22 16:00:14.906 081 11499.32 175.95 52473.56 88888.00 2018-03-22 16:00:15.406 081 11499.24 176.00 52473.55 88888.00 2018-03-22 16:00:15.906 081 11499.25 176.00 52473.55 88888.00 2018-03-22 16:00:16.406 081 11499.22 175.98 52473.58 88888.00 2018-03-22 16:00:16.906 081 11499.20 176.01 52473.60 88888.00 2018-03-22 16:00:17.406 081 11499.22 176.02 52473.59 88888.00 2018-03-22 16:00:17.906 081 11499.24 176.00 52473.60 88888.00 2018-03-22 16:00:18.406 081 11499.22 175.94 52473.57 88888.00 2018-03-22 16:00:18.906 081 11499.26 175.91 52473.59 88888.00 2018-03-22 16:00:19.406 081 11499.27 175.92 52473.55 88888.00 2018-03-22 16:00:19.906 081 11499.35 175.93 52473.54 88888.00 2018-03-22 16:00:20.406 081 11499.35 175.92 52473.56 88888.00 2018-03-22 16:00:20.906 081 11499.32 175.91 52473.55 88888.00 2018-03-22 16:00:21.406 081 11499.35 175.89 52473.50 88888.00 2018-03-22 16:00:21.906 081 11499.36 175.84 52473.47 88888.00 2018-03-22 16:00:22.406 081 11499.36 175.84 52473.45 88888.00 2018-03-22 16:00:22.906 081 11499.33 175.84 52473.44 88888.00 2018-03-22 16:00:23.406 081 11499.28 175.86 52473.44 88888.00 2018-03-22 16:00:23.906 081 11499.32 175.86 52473.46 88888.00 2018-03-22 16:00:24.406 081 11499.33 175.84 52473.48 88888.00 2018-03-22 16:00:24.906 081 11499.28 175.86 52473.50 88888.00 2018-03-22 16:00:25.406 081 11499.31 175.86 52473.50 88888.00 2018-03-22 16:00:25.906 081 11499.32 175.83 52473.50 88888.00 2018-03-22 16:00:26.406 081 11499.36 175.83 52473.47 88888.00 2018-03-22 16:00:26.906 081 11499.38 175.83 52473.50 88888.00 2018-03-22 16:00:27.406 081 11499.40 175.84 52473.47 88888.00 2018-03-22 16:00:27.906 081 11499.36 175.88 52473.49 88888.00 2018-03-22 16:00:28.406 081 11499.34 175.89 52473.47 88888.00 2018-03-22 16:00:28.906 081 11499.40 175.88 52473.44 88888.00 2018-03-22 16:00:29.406 081 11499.41 175.90 52473.46 88888.00 2018-03-22 16:00:29.906 081 11499.33 175.93 52473.50 88888.00 2018-03-22 16:00:30.406 081 11499.37 175.90 52473.48 88888.00 2018-03-22 16:00:30.906 081 11499.35 175.91 52473.51 88888.00 2018-03-22 16:00:31.406 081 11499.32 175.89 52473.54 88888.00 2018-03-22 16:00:31.906 081 11499.32 175.89 52473.55 88888.00 2018-03-22 16:00:32.406 081 11499.29 175.92 52473.57 88888.00 2018-03-22 16:00:32.906 081 11499.29 175.94 52473.59 88888.00 2018-03-22 16:00:33.406 081 11499.31 175.93 52473.56 88888.00 2018-03-22 16:00:33.906 081 11499.29 175.97 52473.53 88888.00 2018-03-22 16:00:34.406 081 11499.29 175.97 52473.50 88888.00 2018-03-22 16:00:34.906 081 11499.25 175.95 52473.48 88888.00 2018-03-22 16:00:35.406 081 11499.24 176.03 52473.48 88888.00 2018-03-22 16:00:35.906 081 11499.23 176.10 52473.51 88888.00 2018-03-22 16:00:36.406 081 11499.25 176.10 52473.54 88888.00 2018-03-22 16:00:36.906 081 11499.22 176.07 52473.53 88888.00 2018-03-22 16:00:37.406 081 11499.19 176.09 52473.53 88888.00 2018-03-22 16:00:37.906 081 11499.23 176.15 52473.54 88888.00 2018-03-22 16:00:38.406 081 11499.22 176.20 52473.50 88888.00 2018-03-22 16:00:38.906 081 11499.15 176.22 52473.49 88888.00 2018-03-22 16:00:39.406 081 11499.16 176.18 52473.48 88888.00 2018-03-22 16:00:39.906 081 11499.17 176.23 52473.47 88888.00 2018-03-22 16:00:40.406 081 11499.15 176.23 52473.51 88888.00 2018-03-22 16:00:40.906 081 11499.14 176.21 52473.54 88888.00 2018-03-22 16:00:41.406 081 11499.09 176.22 52473.53 88888.00 2018-03-22 16:00:41.906 081 11499.15 176.20 52473.53 88888.00 2018-03-22 16:00:42.406 081 11499.17 176.23 52473.51 88888.00 2018-03-22 16:00:42.906 081 11499.17 176.27 52473.50 88888.00 2018-03-22 16:00:43.906 081 11499.15 176.36 52473.51 88888.00 2018-03-22 16:00:44.406 081 11499.10 176.34 52473.50 88888.00 2018-03-22 16:00:44.906 081 11499.16 176.27 52473.47 88888.00 2018-03-22 16:00:45.406 081 11499.22 176.21 52473.44 88888.00 2018-03-22 16:00:45.906 081 11499.17 176.20 52473.47 88888.00 2018-03-22 16:00:46.406 081 11499.20 176.13 52473.44 88888.00 2018-03-22 16:00:46.906 081 11499.26 176.15 52473.41 88888.00 2018-03-22 16:00:47.406 081 11499.29 176.19 52473.44 88888.00 2018-03-22 16:00:47.906 081 11499.27 176.19 52473.45 88888.00 2018-03-22 16:00:48.406 081 11499.25 176.15 52473.44 88888.00 2018-03-22 16:00:48.906 081 11499.25 176.14 52473.42 88888.00 2018-03-22 16:00:49.406 081 11499.33 176.10 52473.38 88888.00 2018-03-22 16:00:49.906 081 11499.33 176.07 52473.40 88888.00 2018-03-22 16:00:50.406 081 11499.31 176.07 52473.44 88888.00 2018-03-22 16:00:50.906 081 11499.25 176.05 52473.40 88888.00 2018-03-22 16:00:51.406 081 11499.26 176.08 52473.40 88888.00 2018-03-22 16:00:51.906 081 11499.27 176.11 52473.37 88888.00 2018-03-22 16:00:52.406 081 11499.25 176.11 52473.32 88888.00 2018-03-22 16:00:52.906 081 11499.24 176.07 52473.36 88888.00 2018-03-22 16:00:53.906 081 11499.24 176.10 52473.42 88888.00 2018-03-22 16:00:54.406 081 11499.25 176.15 52473.42 88888.00 2018-03-22 16:00:54.906 081 11499.24 176.14 52473.39 88888.00 2018-03-22 16:00:55.406 081 11499.24 176.13 52473.39 88888.00 2018-03-22 16:00:55.906 081 11499.25 176.15 52473.39 88888.00 2018-03-22 16:00:56.406 081 11499.29 176.18 52473.39 88888.00 2018-03-22 16:00:56.906 081 11499.32 176.19 52473.39 88888.00 2018-03-22 16:00:57.406 081 11499.34 176.17 52473.35 88888.00 2018-03-22 16:00:57.906 081 11499.32 176.17 52473.35 88888.00 2018-03-22 16:00:58.406 081 11499.35 176.10 52473.37 88888.00 2018-03-22 16:00:58.906 081 11499.31 176.08 52473.38 88888.00 2018-03-22 16:00:59.406 081 11499.27 176.08 52473.39 88888.00 2018-03-22 16:00:59.906 081 11499.29 176.10 52473.38 88888.00 2018-03-22 16:01:00.406 081 11499.36 176.04 52473.36 88888.00 2018-03-22 16:01:00.906 081 11499.40 175.99 52473.35 88888.00 2018-03-22 16:01:01.406 081 11499.38 175.95 52473.39 88888.00 2018-03-22 16:01:01.906 081 11499.38 175.94 52473.39 88888.00 2018-03-22 16:01:02.406 081 11499.42 175.91 52473.39 88888.00 2018-03-22 16:01:02.906 081 11499.42 175.91 52473.38 88888.00 2018-03-22 16:01:03.906 081 11499.49 175.83 52473.37 88888.00 2018-03-22 16:01:04.406 081 11499.50 175.85 52473.38 88888.00 2018-03-22 16:01:04.906 081 11499.46 175.85 52473.42 88888.00 2018-03-22 16:01:05.406 081 11499.50 175.81 52473.47 88888.00 2018-03-22 16:01:05.906 081 11499.44 175.76 52473.45 88888.00 2018-03-22 16:01:06.406 081 11499.45 175.74 52473.45 88888.00 2018-03-22 16:01:06.906 081 11499.45 175.73 52473.42 88888.00 2018-03-22 16:01:07.406 081 11499.50 175.66 52473.39 88888.00 2018-03-22 16:01:07.906 081 11499.50 175.64 52473.40 88888.00 2018-03-22 16:01:08.406 081 11499.50 175.69 52473.41 88888.00 2018-03-22 16:01:08.906 081 11499.52 175.62 52473.42 88888.00 2018-03-22 16:01:09.406 081 11499.52 175.62 52473.42 88888.00 2018-03-22 16:01:09.906 081 11499.53 175.63 52473.39 88888.00 2018-03-22 16:01:10.406 081 11499.51 175.56 52473.40 88888.00 2018-03-22 16:01:10.906 081 11499.51 175.53 52473.42 88888.00 2018-03-22 16:01:11.906 081 11499.50 175.46 52473.39 88888.00 2018-03-22 16:01:12.406 081 11499.50 175.52 52473.38 88888.00 2018-03-22 16:01:12.906 081 11499.45 175.51 52473.40 88888.00 2018-03-22 16:01:13.406 081 11499.44 175.55 52473.46 88888.00 2018-03-22 16:01:13.906 081 11499.44 175.53 52473.48 88888.00 2018-03-22 16:01:14.406 081 11499.49 175.56 52473.47 88888.00 2018-03-22 16:01:14.906 081 11499.51 175.56 52473.47 88888.00 2018-03-22 16:01:15.406 081 11499.49 175.58 52473.47 88888.00 2018-03-22 16:01:15.906 081 11499.49 175.56 52473.47 88888.00 2018-03-22 16:01:16.406 081 11499.47 175.55 52473.46 88888.00 2018-03-22 16:01:16.906 081 11499.50 175.55 52473.44 88888.00 2018-03-22 16:01:17.406 081 11499.52 175.58 52473.45 88888.00 2018-03-22 16:01:17.906 081 11499.53 175.61 52473.47 88888.00 2018-03-22 16:01:18.406 081 11499.47 175.68 52473.50 88888.00 2018-03-22 16:01:18.906 081 11499.35 175.66 52473.49 88888.00 2018-03-22 16:01:19.406 081 11499.36 175.68 52473.50 88888.00 2018-03-22 16:01:19.906 081 11499.35 175.68 52473.50 88888.00 2018-03-22 16:01:20.406 081 11499.35 175.72 52473.51 88888.00 2018-03-22 16:01:20.906 081 11499.37 175.80 52473.55 88888.00 2018-03-22 16:01:21.406 081 11499.32 175.90 52473.57 88888.00 2018-03-22 16:01:21.906 081 11499.28 175.91 52473.58 88888.00 2018-03-22 16:01:22.406 081 11499.28 175.94 52473.57 88888.00 2018-03-22 16:01:22.906 081 11499.27 175.95 52473.54 88888.00 2018-03-22 16:01:23.406 081 11499.27 175.97 52473.55 88888.00 2018-03-22 16:01:23.906 081 11499.29 176.00 52473.58 88888.00 2018-03-22 16:01:24.406 081 11499.29 176.02 52473.57 88888.00 2018-03-22 16:01:24.906 081 11499.25 176.05 52473.59 88888.00 2018-03-22 16:01:25.406 081 11499.24 176.05 52473.58 88888.00 2018-03-22 16:01:25.906 081 11499.31 176.09 52473.60 88888.00 2018-03-22 16:01:26.406 081 11499.31 176.09 52473.59 88888.00 2018-03-22 16:01:26.906 081 11499.27 176.13 52473.57 88888.00 2018-03-22 16:01:27.406 081 11499.33 176.11 52473.57 88888.00 2018-03-22 16:01:27.906 081 11499.29 176.08 52473.58 88888.00 2018-03-22 16:01:28.406 081 11499.25 176.11 52473.58 88888.00 2018-03-22 16:01:28.906 081 11499.26 176.11 52473.60 88888.00 2018-03-22 16:01:29.406 081 11499.22 176.14 52473.64 88888.00 2018-03-22 16:01:29.906 081 11499.18 176.11 52473.62 88888.00 2018-03-22 16:01:30.406 081 11499.19 176.11 52473.55 88888.00 2018-03-22 16:01:30.906 081 11499.20 176.07 52473.57 88888.00 2018-03-22 16:01:31.406 081 11499.19 176.04 52473.59 88888.00 2018-03-22 16:01:31.906 081 11499.15 176.02 52473.57 88888.00 2018-03-22 16:01:32.406 081 11499.18 175.99 52473.57 88888.00 2018-03-22 16:01:32.906 081 11499.22 175.94 52473.54 88888.00 2018-03-22 16:01:33.406 081 11499.17 175.92 52473.54 88888.00 2018-03-22 16:01:33.906 081 11499.13 175.93 52473.56 88888.00 2018-03-22 16:01:34.406 081 11499.13 175.93 52473.57 88888.00 2018-03-22 16:01:34.906 081 11499.15 175.98 52473.55 88888.00 2018-03-22 16:01:35.406 081 11499.18 175.95 52473.54 88888.00 2018-03-22 16:01:35.906 081 11499.17 175.92 52473.55 88888.00 2018-03-22 16:01:36.406 081 11499.15 175.85 52473.55 88888.00 2018-03-22 16:01:36.906 081 11499.19 175.84 52473.56 88888.00 2018-03-22 16:01:37.406 081 11499.23 175.86 52473.54 88888.00 2018-03-22 16:01:37.906 081 11499.15 175.84 52473.55 88888.00 2018-03-22 16:01:38.406 081 11499.13 175.75 52473.54 88888.00 2018-03-22 16:01:38.906 081 11499.17 175.78 52473.56 88888.00 2018-03-22 16:01:39.406 081 11499.19 175.80 52473.53 88888.00 2018-03-22 16:01:39.906 081 11499.18 175.81 52473.53 88888.00 2018-03-22 16:01:40.406 081 11499.17 175.76 52473.53 88888.00 2018-03-22 16:01:40.906 081 11499.22 175.72 52473.51 88888.00 2018-03-22 16:01:41.406 081 11499.23 175.74 52473.51 88888.00 2018-03-22 16:01:41.906 081 11499.17 175.80 52473.54 88888.00 2018-03-22 16:01:42.406 081 11499.11 175.79 52473.51 88888.00 2018-03-22 16:01:42.906 081 11499.11 175.79 52473.48 88888.00 2018-03-22 16:01:43.406 081 11499.11 175.76 52473.49 88888.00 2018-03-22 16:01:43.906 081 11499.14 175.75 52473.50 88888.00 2018-03-22 16:01:44.406 081 11499.16 175.79 52473.49 88888.00 2018-03-22 16:01:44.906 081 11499.13 175.78 52473.51 88888.00 2018-03-22 16:01:45.406 081 11499.13 175.75 52473.54 88888.00 2018-03-22 16:01:45.906 081 11499.15 175.72 52473.51 88888.00 2018-03-22 16:01:46.406 081 11499.15 175.72 52473.49 88888.00 2018-03-22 16:01:46.906 081 11499.20 175.76 52473.53 88888.00 2018-03-22 16:01:47.406 081 11499.16 175.79 52473.56 88888.00 2018-03-22 16:01:47.906 081 11499.15 175.78 52473.53 88888.00 2018-03-22 16:01:48.406 081 11499.13 175.76 52473.46 88888.00 2018-03-22 16:01:48.906 081 11499.07 175.75 52473.50 88888.00 2018-03-22 16:01:49.406 081 11499.11 175.73 52473.51 88888.00 2018-03-22 16:01:49.906 081 11499.18 175.80 52473.48 88888.00 2018-03-22 16:01:50.406 081 11499.18 175.78 52473.48 88888.00 2018-03-22 16:01:50.906 081 11499.19 175.69 52473.45 88888.00 2018-03-22 16:01:51.406 081 11499.20 175.66 52473.44 88888.00 2018-03-22 16:01:51.906 081 11499.23 175.65 52473.40 88888.00 2018-03-22 16:01:52.406 081 11499.28 175.63 52473.40 88888.00 2018-03-22 16:01:52.906 081 11499.25 175.69 52473.44 88888.00 2018-03-22 16:01:53.406 081 11499.19 175.66 52473.44 88888.00 2018-03-22 16:01:53.906 081 11499.25 175.62 52473.44 88888.00 2018-03-22 16:01:54.406 081 11499.29 175.64 52473.40 88888.00 2018-03-22 16:01:54.906 081 11499.31 175.66 52473.39 88888.00 2018-03-22 16:01:55.406 081 11499.36 175.60 52473.38 88888.00 2018-03-22 16:01:55.906 081 11499.38 175.62 52473.37 88888.00 2018-03-22 16:01:56.406 081 11499.35 175.66 52473.40 88888.00 2018-03-22 16:01:56.906 081 11499.36 175.65 52473.36 88888.00 2018-03-22 16:01:57.406 081 11499.38 175.62 52473.35 88888.00 2018-03-22 16:01:57.906 081 11499.36 175.60 52473.40 88888.00 2018-03-22 16:01:58.406 081 11499.37 175.62 52473.42 88888.00 2018-03-22 16:01:58.906 081 11499.42 175.62 52473.41 88888.00 2018-03-22 16:01:59.406 081 11499.37 175.66 52473.44 88888.00 2018-03-22 16:01:59.906 081 11499.38 175.69 52473.45 88888.00 2018-03-22 16:02:00.406 081 11499.40 175.73 52473.46 88888.00 2018-03-22 16:02:00.906 081 11499.44 175.73 52473.50 88888.00 2018-03-22 16:02:01.406 081 11499.49 175.69 52473.51 88888.00 2018-03-22 16:02:01.906 081 11499.46 175.73 52473.53 88888.00 2018-03-22 16:02:02.406 081 11499.38 175.75 52473.50 88888.00 2018-03-22 16:02:02.906 081 11499.37 175.72 52473.49 88888.00 2018-03-22 16:02:03.406 081 11499.40 175.68 52473.48 88888.00 2018-03-22 16:02:03.906 081 11499.41 175.66 52473.53 88888.00 2018-03-22 16:02:04.406 081 11499.36 175.69 52473.56 88888.00 2018-03-22 16:02:04.906 081 11499.33 175.70 52473.57 88888.00 2018-03-22 16:02:05.406 081 11499.29 175.70 52473.53 88888.00 2018-03-22 16:02:05.906 081 11499.27 175.69 52473.59 88888.00 2018-03-22 16:02:06.406 081 11499.32 175.71 52473.59 88888.00 2018-03-22 16:02:06.906 081 11499.32 175.68 52473.56 88888.00 2018-03-22 16:02:07.406 081 11499.27 175.71 52473.57 88888.00 2018-03-22 16:02:07.906 081 11499.24 175.71 52473.57 88888.00 2018-03-22 16:02:08.406 081 11499.26 175.69 52473.57 88888.00 2018-03-22 16:02:08.906 081 11499.33 175.70 52473.57 88888.00 2018-03-22 16:02:09.406 081 11499.37 175.72 52473.59 88888.00 2018-03-22 16:02:09.906 081 11499.32 175.72 52473.58 88888.00 2018-03-22 16:02:10.406 081 11499.33 175.68 52473.58 88888.00 2018-03-22 16:02:10.906 081 11499.32 175.65 52473.56 88888.00 2018-03-22 16:02:11.406 081 11499.28 175.62 52473.57 88888.00 2018-03-22 16:02:11.906 081 11499.28 175.61 52473.54 88888.00 2018-03-22 16:02:12.406 081 11499.29 175.61 52473.54 88888.00 2018-03-22 16:02:12.906 081 11499.33 175.60 52473.49 88888.00 2018-03-22 16:02:13.406 081 11499.34 175.62 52473.46 88888.00 2018-03-22 16:02:13.906 081 11499.28 175.62 52473.48 88888.00 2018-03-22 16:02:14.406 081 11499.26 175.60 52473.51 88888.00 2018-03-22 16:02:15.407 081 11499.27 175.66 52473.57 88888.00 2018-03-22 16:02:15.907 081 11499.24 175.64 52473.56 88888.00 2018-03-22 16:02:16.407 081 11499.24 175.63 52473.57 88888.00 2018-03-22 16:02:16.907 081 11499.27 175.64 52473.53 88888.00 2018-03-22 16:02:17.407 081 11499.27 175.69 52473.51 88888.00 2018-03-22 16:02:17.907 081 11499.27 175.71 52473.54 88888.00 2018-03-22 16:02:18.407 081 11499.26 175.70 52473.56 88888.00 2018-03-22 16:02:18.907 081 11499.23 175.69 52473.57 88888.00 2018-03-22 16:02:19.407 081 11499.25 175.69 52473.59 88888.00 2018-03-22 16:02:19.907 081 11499.25 175.65 52473.59 88888.00 2018-03-22 16:02:20.407 081 11499.27 175.65 52473.56 88888.00 2018-03-22 16:02:20.907 081 11499.25 175.66 52473.58 88888.00 2018-03-22 16:02:21.407 081 11499.20 175.63 52473.60 88888.00 2018-03-22 16:02:21.907 081 11499.20 175.62 52473.58 88888.00 2018-03-22 16:02:22.407 081 11499.20 175.58 52473.57 88888.00 2018-03-22 16:02:22.907 081 11499.20 175.58 52473.59 88888.00 2018-03-22 16:02:23.407 081 11499.22 175.58 52473.63 88888.00 2018-03-22 16:02:23.907 081 11499.19 175.63 52473.59 88888.00 2018-03-22 16:02:24.407 081 11499.20 175.64 52473.63 88888.00 2018-03-22 16:02:24.907 081 11499.23 175.62 52473.58 88888.00 2018-03-22 16:02:25.407 081 11499.22 175.56 52473.56 88888.00 2018-03-22 16:02:25.907 081 11499.25 175.56 52473.57 88888.00 2018-03-22 16:02:26.407 081 11499.23 175.53 52473.55 88888.00 2018-03-22 16:02:26.907 081 11499.17 175.50 52473.54 88888.00 2018-03-22 16:02:27.407 081 11499.18 175.50 52473.54 88888.00 2018-03-22 16:02:27.907 081 11499.15 175.53 52473.56 88888.00 2018-03-22 16:02:28.407 081 11499.19 175.49 52473.57 88888.00 2018-03-22 16:02:28.907 081 11499.19 175.49 52473.60 88888.00 2018-03-22 16:02:29.407 081 11499.15 175.49 52473.62 88888.00 2018-03-22 16:02:29.907 081 11499.09 175.47 52473.65 88888.00 2018-03-22 16:02:30.407 081 11499.11 175.52 52473.63 88888.00 2018-03-22 16:02:30.907 081 11499.11 175.55 52473.58 88888.00 2018-03-22 16:02:31.407 081 11499.10 175.53 52473.59 88888.00 2018-03-22 16:02:31.907 081 11499.10 175.49 52473.62 88888.00 2018-03-22 16:02:32.407 081 11499.10 175.46 52473.62 88888.00 2018-03-22 16:02:32.907 081 11499.06 175.42 52473.63 88888.00 2018-03-22 16:02:33.407 081 11499.11 175.46 52473.60 88888.00 2018-03-22 16:02:33.907 081 11499.14 175.44 52473.62 88888.00 2018-03-22 16:02:34.407 081 11499.13 175.40 52473.59 88888.00 2018-03-22 16:02:34.907 081 11499.14 175.41 52473.57 88888.00 2018-03-22 16:02:35.407 081 11499.14 175.39 52473.53 88888.00 2018-03-22 16:02:35.907 081 11499.14 175.39 52473.53 88888.00 2018-03-22 16:02:36.407 081 11499.17 175.36 52473.55 88888.00 2018-03-22 16:02:36.907 081 11499.22 175.36 52473.55 88888.00 2018-03-22 16:02:37.407 081 11499.20 175.39 52473.50 88888.00 2018-03-22 16:02:37.907 081 11499.22 175.40 52473.50 88888.00 2018-03-22 16:02:38.407 081 11499.24 175.37 52473.53 88888.00 2018-03-22 16:02:38.907 081 11499.22 175.37 52473.57 88888.00 2018-03-22 16:02:39.407 081 11499.24 175.40 52473.55 88888.00 2018-03-22 16:02:39.907 081 11499.27 175.40 52473.57 88888.00 2018-03-22 16:02:40.407 081 11499.28 175.44 52473.58 88888.00 2018-03-22 16:02:40.907 081 11499.26 175.50 52473.65 88888.00 2018-03-22 16:02:41.407 081 11499.25 175.45 52473.60 88888.00 2018-03-22 16:02:41.907 081 11499.32 175.45 52473.59 88888.00 2018-03-22 16:02:42.407 081 11499.33 175.41 52473.57 88888.00 2018-03-22 16:02:42.907 081 11499.32 175.40 52473.57 88888.00 2018-03-22 16:02:43.407 081 11499.35 175.41 52473.56 88888.00 2018-03-22 16:02:43.907 081 11499.36 175.41 52473.56 88888.00 2018-03-22 16:02:44.407 081 11499.33 175.35 52473.59 88888.00 2018-03-22 16:02:44.907 081 11499.37 175.31 52473.56 88888.00 2018-03-22 16:02:45.407 081 11499.38 175.33 52473.53 88888.00 2018-03-22 16:02:45.907 081 11499.42 175.36 52473.55 88888.00 2018-03-22 16:02:46.407 081 11499.42 175.31 52473.57 88888.00 2018-03-22 16:02:46.907 081 11499.42 175.30 52473.56 88888.00 2018-03-22 16:02:47.407 081 11499.45 175.34 52473.58 88888.00 2018-03-22 16:02:47.907 081 11499.38 175.34 52473.59 88888.00 2018-03-22 16:02:48.407 081 11499.40 175.31 52473.60 88888.00 2018-03-22 16:02:48.907 081 11499.42 175.30 52473.60 88888.00 2018-03-22 16:02:49.407 081 11499.46 175.33 52473.60 88888.00 2018-03-22 16:02:49.907 081 11499.42 175.32 52473.59 88888.00 2018-03-22 16:02:50.407 081 11499.47 175.23 52473.63 88888.00 2018-03-22 16:02:50.907 081 11499.50 175.23 52473.64 88888.00 2018-03-22 16:02:51.407 081 11499.50 175.23 52473.62 88888.00 2018-03-22 16:02:51.907 081 11499.50 175.22 52473.67 88888.00 2018-03-22 16:02:52.407 081 11499.49 175.20 52473.71 88888.00 2018-03-22 16:02:52.907 081 11499.46 175.20 52473.67 88888.00 2018-03-22 16:02:53.407 081 11499.45 175.17 52473.65 88888.00 2018-03-22 16:02:53.907 081 11499.45 175.13 52473.62 88888.00 2018-03-22 16:02:54.407 081 11499.49 175.13 52473.60 88888.00 2018-03-22 16:02:54.907 081 11499.51 175.12 52473.58 88888.00 2018-03-22 16:02:55.407 081 11499.46 175.13 52473.60 88888.00 2018-03-22 16:02:55.907 081 11499.52 175.15 52473.64 88888.00 2018-03-22 16:02:56.407 081 11499.51 175.12 52473.62 88888.00 2018-03-22 16:02:56.907 081 11499.55 175.12 52473.59 88888.00 2018-03-22 16:02:57.407 081 11499.59 175.05 52473.60 88888.00 2018-03-22 16:02:57.907 081 11499.61 175.01 52473.59 88888.00 2018-03-22 16:02:58.407 081 11499.62 175.01 52473.57 88888.00 2018-03-22 16:02:58.907 081 11499.66 175.01 52473.60 88888.00 2018-03-22 16:02:59.407 081 11499.66 174.98 52473.58 88888.00 2018-03-22 16:02:59.907 081 11499.60 174.96 52473.56 88888.00 2018-03-22 16:03:00.407 081 11499.60 174.97 52473.59 88888.00 2018-03-22 16:03:00.907 081 11499.63 174.97 52473.62 88888.00 2018-03-22 16:03:01.407 081 11499.64 175.00 52473.62 88888.00 2018-03-22 16:03:01.907 081 11499.62 175.03 52473.67 88888.00 2018-03-22 16:03:02.407 081 11499.64 175.03 52473.72 88888.00 2018-03-22 16:03:02.907 081 11499.67 175.05 52473.68 88888.00 2018-03-22 16:03:03.407 081 11499.67 175.04 52473.64 88888.00 2018-03-22 16:03:03.907 081 11499.66 175.07 52473.62 88888.00 2018-03-22 16:03:04.407 081 11499.60 175.05 52473.63 88888.00 2018-03-22 16:03:04.907 081 11499.60 175.04 52473.66 88888.00 2018-03-22 16:03:05.407 081 11499.62 175.06 52473.67 88888.00 2018-03-22 16:03:05.907 081 11499.62 175.07 52473.66 88888.00 2018-03-22 16:03:07.407 081 11499.59 175.11 52473.68 88888.00 2018-03-22 16:03:07.907 081 11499.58 175.13 52473.67 88888.00 2018-03-22 16:03:08.407 081 11499.57 175.15 52473.64 88888.00 2018-03-22 16:03:08.907 081 11499.52 175.14 52473.64 88888.00 2018-03-22 16:03:09.407 081 11499.51 175.18 52473.69 88888.00 2018-03-22 16:03:09.907 081 11499.42 175.29 52473.76 88888.00 2018-03-22 16:03:10.407 081 11499.45 175.32 52473.75 88888.00 2018-03-22 16:03:10.907 081 11499.44 175.33 52473.73 88888.00 2018-03-22 16:03:11.407 081 11499.49 175.39 52473.75 88888.00 2018-03-22 16:03:11.907 081 11499.50 175.40 52473.79 88888.00 2018-03-22 16:03:12.407 081 11499.50 175.36 52473.80 88888.00 2018-03-22 16:03:12.907 081 11499.45 175.33 52473.80 88888.00 2018-03-22 16:03:13.407 081 11499.41 175.37 52473.81 88888.00 2018-03-22 16:03:13.907 081 11499.45 175.40 52473.77 88888.00 2018-03-22 16:03:14.407 081 11499.47 175.35 52473.75 88888.00 2018-03-22 16:03:14.907 081 11499.51 175.35 52473.73 88888.00 2018-03-22 16:03:15.407 081 11499.51 175.32 52473.73 88888.00 2018-03-22 16:03:15.907 081 11499.51 175.33 52473.79 88888.00 2018-03-22 16:03:16.907 081 11499.51 175.32 52473.72 88888.00 2018-03-22 16:03:17.407 081 11499.45 175.33 52473.76 88888.00 2018-03-22 16:03:17.907 081 11499.45 175.36 52473.75 88888.00 2018-03-22 16:03:18.407 081 11499.46 175.36 52473.75 88888.00 2018-03-22 16:03:18.907 081 11499.44 175.42 52473.72 88888.00 2018-03-22 16:03:19.407 081 11499.41 175.35 52473.69 88888.00 2018-03-22 16:03:19.907 081 11499.43 175.30 52473.71 88888.00 2018-03-22 16:03:20.407 081 11499.45 175.27 52473.71 88888.00 2018-03-22 16:03:20.907 081 11499.50 175.31 52473.72 88888.00 2018-03-22 16:03:21.407 081 11499.51 175.30 52473.74 88888.00 2018-03-22 16:03:21.907 081 11499.54 175.30 52473.72 88888.00 2018-03-22 16:03:22.407 081 11499.54 175.31 52473.68 88888.00 2018-03-22 16:03:22.907 081 11499.57 175.29 52473.71 88888.00 2018-03-22 16:03:23.407 081 11499.58 175.25 52473.73 88888.00 2018-03-22 16:03:23.907 081 11499.52 175.26 52473.75 88888.00 2018-03-22 16:03:24.907 081 11499.61 175.23 52473.68 88888.00 2018-03-22 16:03:25.407 081 11499.63 175.25 52473.68 88888.00 2018-03-22 16:03:25.907 081 11499.59 175.24 52473.69 88888.00 2018-03-22 16:03:26.907 081 11499.62 175.21 52473.71 88888.00 2018-03-22 16:03:27.407 081 11499.59 175.23 52473.73 88888.00 2018-03-22 16:03:27.907 081 11499.58 175.22 52473.73 88888.00 2018-03-22 16:03:28.407 081 11499.54 175.23 52473.75 88888.00 2018-03-22 16:03:28.907 081 11499.59 175.27 52473.77 88888.00 2018-03-22 16:03:29.407 081 11499.62 175.27 52473.74 88888.00 2018-03-22 16:03:29.907 081 11499.61 175.27 52473.74 88888.00 2018-03-22 16:03:30.407 081 11499.57 175.23 52473.75 88888.00 2018-03-22 16:03:30.907 081 11499.58 175.17 52473.75 88888.00 2018-03-22 16:03:31.407 081 11499.53 175.16 52473.75 88888.00 2018-03-22 16:03:31.907 081 11499.53 175.18 52473.73 88888.00 2018-03-22 16:03:32.407 081 11499.54 175.23 52473.71 88888.00 2018-03-22 16:03:32.907 081 11499.60 175.21 52473.69 88888.00 2018-03-22 16:03:33.407 081 11499.60 175.13 52473.67 88888.00 2018-03-22 16:03:33.907 081 11499.61 175.14 52473.67 88888.00 2018-03-22 16:03:34.407 081 11499.61 175.13 52473.65 88888.00 2018-03-22 16:03:34.907 081 11499.57 175.14 52473.72 88888.00 2018-03-22 16:03:35.407 081 11499.59 175.07 52473.73 88888.00 2018-03-22 16:03:35.907 081 11499.60 175.04 52473.71 88888.00 2018-03-22 16:03:36.907 081 11499.51 175.04 52473.83 88888.00 2018-03-22 16:03:37.407 081 11499.53 175.07 52473.82 88888.00 2018-03-22 16:03:37.907 081 11499.55 175.07 52473.76 88888.00 2018-03-22 16:03:38.407 081 11499.57 175.05 52473.75 88888.00 2018-03-22 16:03:38.907 081 11499.54 175.07 52473.75 88888.00 2018-03-22 16:03:39.407 081 11499.51 175.07 52473.80 88888.00 2018-03-22 16:03:39.907 081 11499.47 175.16 52473.81 88888.00 2018-03-22 16:03:40.407 081 11499.46 175.16 52473.79 88888.00 2018-03-22 16:03:40.907 081 11499.41 175.07 52473.76 88888.00 2018-03-22 16:03:41.407 081 11499.43 175.10 52473.77 88888.00 2018-03-22 16:03:41.907 081 11499.47 175.07 52473.83 88888.00 2018-03-22 16:03:42.407 081 11499.45 175.04 52473.81 88888.00 2018-03-22 16:03:42.907 081 11499.38 175.12 52473.83 88888.00 2018-03-22 16:03:43.407 081 11499.37 175.11 52473.86 88888.00 2018-03-22 16:03:43.907 081 11499.43 175.11 52473.86 88888.00 2018-03-22 16:03:44.907 081 11499.36 175.13 52473.90 88888.00 2018-03-22 16:03:45.407 081 11499.38 175.14 52473.86 88888.00 2018-03-22 16:03:45.907 081 11499.37 175.15 52473.83 88888.00 2018-03-22 16:03:46.907 081 11499.33 175.15 52473.86 88888.00 2018-03-22 16:03:47.407 081 11499.25 175.23 52473.88 88888.00 2018-03-22 16:03:47.907 081 11499.27 175.25 52473.89 88888.00 2018-03-22 16:03:48.407 081 11499.26 175.22 52473.89 88888.00 2018-03-22 16:03:48.907 081 11499.28 175.23 52473.88 88888.00 2018-03-22 16:03:49.407 081 11499.29 175.18 52473.86 88888.00 2018-03-22 16:03:49.907 081 11499.33 175.18 52473.84 88888.00 2018-03-22 16:03:50.407 081 11499.32 175.21 52473.83 88888.00 2018-03-22 16:03:50.907 081 11499.27 175.20 52473.84 88888.00 2018-03-22 16:03:51.407 081 11499.27 175.14 52473.84 88888.00 2018-03-22 16:03:51.907 081 11499.27 175.12 52473.84 88888.00 2018-03-22 16:03:52.407 081 11499.26 175.10 52473.85 88888.00 2018-03-22 16:03:52.907 081 11499.24 175.06 52473.85 88888.00 2018-03-22 16:03:53.407 081 11499.22 175.07 52473.84 88888.00 2018-03-22 16:03:53.907 081 11499.23 175.10 52473.85 88888.00 2018-03-22 16:03:54.407 081 11499.22 175.03 52473.84 88888.00 2018-03-22 16:03:54.907 081 11499.28 175.02 52473.79 88888.00 2018-03-22 16:03:55.407 081 11499.25 174.98 52473.79 88888.00 2018-03-22 16:03:55.907 081 11499.25 174.96 52473.80 88888.00 2018-03-22 16:03:56.407 081 11499.31 174.98 52473.79 88888.00 2018-03-22 16:03:56.907 081 11499.31 175.02 52473.77 88888.00 2018-03-22 16:03:57.407 081 11499.34 175.01 52473.77 88888.00 2018-03-22 16:03:57.907 081 11499.34 174.94 52473.75 88888.00 2018-03-22 16:03:58.407 081 11499.32 174.93 52473.75 88888.00 2018-03-22 16:03:58.907 081 11499.34 174.95 52473.76 88888.00 2018-03-22 16:03:59.407 081 11499.33 175.02 52473.77 88888.00 2018-03-22 16:03:59.907 081 11499.33 175.03 52473.76 88888.00 2018-03-22 16:04:00.407 081 11499.35 175.04 52473.76 88888.00 2018-03-22 16:04:00.907 081 11499.28 175.01 52473.79 88888.00 2018-03-22 16:04:01.407 081 11499.29 174.96 52473.79 88888.00 2018-03-22 16:04:01.907 081 11499.42 175.00 52473.76 88888.00 2018-03-22 16:04:02.407 081 11499.42 175.06 52473.75 88888.00 2018-03-22 16:04:02.907 081 11499.42 175.04 52473.75 88888.00 2018-03-22 16:04:03.407 081 11499.44 175.03 52473.76 88888.00 2018-03-22 16:04:03.907 081 11499.46 175.02 52473.75 88888.00 2018-03-22 16:04:04.907 081 11499.47 175.00 52473.73 88888.00 2018-03-22 16:04:05.407 081 11499.60 175.00 52473.76 88888.00 2018-03-22 16:04:05.907 081 11499.68 175.03 52473.76 88888.00 2018-03-22 16:04:06.407 081 11499.63 175.00 52473.79 88888.00 2018-03-22 16:04:06.907 081 11499.67 174.96 52473.75 88888.00 2018-03-22 16:04:07.407 081 11499.69 174.97 52473.77 88888.00 2018-03-22 16:04:07.907 081 11499.66 174.93 52473.79 88888.00 2018-03-22 16:04:08.407 081 11499.67 174.82 52473.75 88888.00 2018-03-22 16:04:08.907 081 11499.69 174.77 52473.71 88888.00 2018-03-22 16:04:09.407 081 11499.70 174.78 52473.69 88888.00 2018-03-22 16:04:09.907 081 11499.70 174.83 52473.74 88888.00 2018-03-22 16:04:10.407 081 11499.62 174.75 52473.79 88888.00 2018-03-22 16:04:10.907 081 11499.59 174.73 52473.79 88888.00 2018-03-22 16:04:11.407 081 11499.59 174.72 52473.76 88888.00 2018-03-22 16:04:11.907 081 11499.60 174.71 52473.75 88888.00 2018-03-22 16:04:12.407 081 11499.59 174.66 52473.77 88888.00 2018-03-22 16:04:12.907 081 11499.58 174.64 52473.80 88888.00 2018-03-22 16:04:13.407 081 11499.57 174.63 52473.77 88888.00 2018-03-22 16:04:13.907 081 11499.58 174.54 52473.69 88888.00 2018-03-22 16:04:14.407 081 11499.53 174.52 52473.71 88888.00 2018-03-22 16:04:14.907 081 11499.49 174.59 52473.75 88888.00 2018-03-22 16:04:15.407 081 11499.49 174.57 52473.76 88888.00 2018-03-22 16:04:15.907 081 11499.44 174.59 52473.74 88888.00 2018-03-22 16:04:16.407 081 11499.41 174.58 52473.76 88888.00 2018-03-22 16:04:16.907 081 11499.38 174.63 52473.77 88888.00 2018-03-22 16:04:17.407 081 11499.34 174.64 52473.77 88888.00 2018-03-22 16:04:17.907 081 11499.33 174.58 52473.79 88888.00 2018-03-22 16:04:18.407 081 11499.31 174.58 52473.83 88888.00 2018-03-22 16:04:18.907 081 11499.31 174.59 52473.84 88888.00 2018-03-22 16:04:19.407 081 11499.41 174.58 52473.82 88888.00 2018-03-22 16:04:19.907 081 11499.41 174.64 52473.84 88888.00 2018-03-22 16:04:20.407 081 11499.36 174.62 52473.84 88888.00 2018-03-22 16:04:20.907 081 11499.32 174.66 52473.80 88888.00 2018-03-22 16:04:21.407 081 11499.33 174.69 52473.75 88888.00 2018-03-22 16:04:21.907 081 11499.26 174.69 52473.75 88888.00 2018-03-22 16:04:22.407 081 11499.25 174.71 52473.77 88888.00 2018-03-22 16:04:22.907 081 11499.27 174.73 52473.83 88888.00 2018-03-22 16:04:23.407 081 11499.29 174.76 52473.83 88888.00 2018-03-22 16:04:23.907 081 11499.25 174.79 52473.84 88888.00 2018-03-22 16:04:24.407 081 11499.25 174.82 52473.85 88888.00 2018-03-22 16:04:24.907 081 11499.22 174.86 52473.86 88888.00 2018-03-22 16:04:25.407 081 11499.15 174.85 52473.86 88888.00 2018-03-22 16:04:25.907 081 11499.18 174.93 52473.84 88888.00 2018-03-22 16:04:26.407 081 11499.17 174.97 52473.83 88888.00 2018-03-22 16:04:26.907 081 11499.18 174.92 52473.79 88888.00 2018-03-22 16:04:27.407 081 11499.23 174.94 52473.80 88888.00 2018-03-22 16:04:27.907 081 11499.23 174.95 52473.81 88888.00 2018-03-22 16:04:28.407 081 11499.20 174.95 52473.79 88888.00 2018-03-22 16:04:28.907 081 11499.24 174.96 52473.75 88888.00 2018-03-22 16:04:29.407 081 11499.22 174.98 52473.79 88888.00 2018-03-22 16:04:29.907 081 11499.24 175.01 52473.76 88888.00 2018-03-22 16:04:30.407 081 11499.24 175.03 52473.80 88888.00 2018-03-22 16:04:30.907 081 11499.22 175.03 52473.81 88888.00 2018-03-22 16:04:31.407 081 11499.26 175.02 52473.80 88888.00 2018-03-22 16:04:31.907 081 11499.22 175.02 52473.82 88888.00 2018-03-22 16:04:32.407 081 11499.18 175.00 52473.80 88888.00 2018-03-22 16:04:32.907 081 11499.19 174.98 52473.80 88888.00 2018-03-22 16:04:33.407 081 11499.18 174.96 52473.77 88888.00 2018-03-22 16:04:33.907 081 11499.17 174.95 52473.74 88888.00 2018-03-22 16:04:34.407 081 11499.18 174.96 52473.75 88888.00 2018-03-22 16:04:34.907 081 11499.22 175.00 52473.75 88888.00 2018-03-22 16:04:35.407 081 11499.19 175.00 52473.79 88888.00 2018-03-22 16:04:35.907 081 11499.19 174.96 52473.77 88888.00 2018-03-22 16:04:36.407 081 11499.19 174.97 52473.80 88888.00 2018-03-22 16:04:36.907 081 11499.19 174.98 52473.82 88888.00 2018-03-22 16:04:37.407 081 11499.18 174.98 52473.81 88888.00 2018-03-22 16:04:37.907 081 11499.19 174.98 52473.79 88888.00 2018-03-22 16:04:38.407 081 11499.20 174.98 52473.73 88888.00 2018-03-22 16:04:38.907 081 11499.23 174.97 52473.74 88888.00 2018-03-22 16:04:39.407 081 11499.28 174.97 52473.75 88888.00 2018-03-22 16:04:39.907 081 11499.28 174.97 52473.72 88888.00 2018-03-22 16:04:40.407 081 11499.24 174.97 52473.73 88888.00 2018-03-22 16:04:40.907 081 11499.23 175.02 52473.74 88888.00 2018-03-22 16:04:41.407 081 11499.28 175.01 52473.72 88888.00 2018-03-22 16:04:41.907 081 11499.32 174.97 52473.73 88888.00 2018-03-22 16:04:42.407 081 11499.42 174.97 52473.73 88888.00 2018-03-22 16:04:42.907 081 11499.44 175.01 52473.72 88888.00 2018-03-22 16:04:43.407 081 11499.41 175.04 52473.71 88888.00 2018-03-22 16:04:43.907 081 11499.40 175.04 52473.72 88888.00 2018-03-22 16:04:44.407 081 11499.50 175.04 52473.66 88888.00 2018-03-22 16:04:44.907 081 11499.55 175.01 52473.66 88888.00 2018-03-22 16:04:45.407 081 11499.59 175.00 52473.64 88888.00 2018-03-22 16:04:45.907 081 11499.58 175.04 52473.63 88888.00 2018-03-22 16:04:46.407 081 11499.59 175.04 52473.67 88888.00 2018-03-22 16:04:46.907 081 11499.57 175.03 52473.66 88888.00 2018-03-22 16:04:47.407 081 11499.54 175.03 52473.68 88888.00 2018-03-22 16:04:48.407 081 11499.55 175.13 52473.75 88888.00 2018-03-22 16:04:48.907 081 11499.55 175.15 52473.76 88888.00 2018-03-22 16:04:49.407 081 11499.61 175.17 52473.75 88888.00 2018-03-22 16:04:49.907 081 11499.63 175.13 52473.71 88888.00 2018-03-22 16:04:50.407 081 11499.58 175.12 52473.71 88888.00 2018-03-22 16:04:50.907 081 11499.54 175.13 52473.68 88888.00 2018-03-22 16:04:51.407 081 11499.58 175.14 52473.67 88888.00 2018-03-22 16:04:51.907 081 11499.57 175.07 52473.66 88888.00 2018-03-22 16:04:52.407 081 11499.53 175.07 52473.68 88888.00 2018-03-22 16:04:52.907 081 11499.53 175.12 52473.68 88888.00 2018-03-22 16:04:53.407 081 11499.55 175.13 52473.71 88888.00 2018-03-22 16:04:53.907 081 11499.49 175.10 52473.79 88888.00 2018-03-22 16:04:54.407 081 11499.43 175.03 52473.81 88888.00 2018-03-22 16:04:54.907 081 11499.45 175.02 52473.83 88888.00 2018-03-22 16:04:55.407 081 11499.49 175.03 52473.82 88888.00 2018-03-22 16:04:55.907 081 11499.45 175.01 52473.84 88888.00 2018-03-22 16:04:56.407 081 11499.40 175.04 52473.89 88888.00 2018-03-22 16:04:56.907 081 11499.42 175.07 52473.89 88888.00 2018-03-22 16:04:57.407 081 11499.44 175.10 52473.84 88888.00 2018-03-22 16:04:57.907 081 11499.43 175.10 52473.86 88888.00 2018-03-22 16:04:58.407 081 11499.36 175.04 52473.93 88888.00 2018-03-22 16:04:58.907 081 11499.35 175.04 52473.93 88888.00 2018-03-22 16:04:59.407 081 11499.41 175.04 52473.92 88888.00 2018-03-22 16:04:59.907 081 11499.42 175.06 52473.98 88888.00 2018-03-22 16:05:00.407 081 11499.42 175.06 52473.91 88888.00 2018-03-22 16:05:00.907 081 11499.41 175.07 52473.86 88888.00 2018-03-22 16:05:01.407 081 11499.45 175.04 52473.89 88888.00 2018-03-22 16:05:01.907 081 11499.47 175.02 52473.90 88888.00 2018-03-22 16:05:02.407 081 11499.46 175.03 52473.89 88888.00 2018-03-22 16:05:02.907 081 11499.42 175.01 52473.86 88888.00 2018-03-22 16:05:03.408 081 11499.41 174.97 52473.86 88888.00 2018-03-22 16:05:03.908 081 11499.41 175.02 52473.90 88888.00 2018-03-22 16:05:04.408 081 11499.38 175.06 52473.90 88888.00 2018-03-22 16:05:04.908 081 11499.36 175.06 52473.88 88888.00 2018-03-22 16:05:05.408 081 11499.33 175.01 52473.91 88888.00 2018-03-22 16:05:05.908 081 11499.36 175.11 52473.91 88888.00 2018-03-22 16:05:06.408 081 11499.40 175.12 52473.85 88888.00 2018-03-22 16:05:06.908 081 11499.38 175.07 52473.82 88888.00 2018-03-22 16:05:07.408 081 11499.37 175.12 52473.86 88888.00 2018-03-22 16:05:07.908 081 11499.42 175.13 52473.84 88888.00 2018-03-22 16:05:08.408 081 11499.40 175.08 52473.82 88888.00 2018-03-22 16:05:08.908 081 11499.38 175.10 52473.81 88888.00 2018-03-22 16:05:09.408 081 11499.40 175.14 52473.81 88888.00 2018-03-22 16:05:09.908 081 11499.41 175.15 52473.79 88888.00 2018-03-22 16:05:10.408 081 11499.41 175.12 52473.77 88888.00 2018-03-22 16:05:10.908 081 11499.42 175.18 52473.76 88888.00 2018-03-22 16:05:11.408 081 11499.43 175.17 52473.75 88888.00 2018-03-22 16:05:11.908 081 11499.42 175.15 52473.79 88888.00 2018-03-22 16:05:12.408 081 11499.44 175.21 52473.80 88888.00 2018-03-22 16:05:12.908 081 11499.44 175.23 52473.81 88888.00 2018-03-22 16:05:13.408 081 11499.44 175.26 52473.82 88888.00 2018-03-22 16:05:13.908 081 11499.41 175.32 52473.83 88888.00 2018-03-22 16:05:14.408 081 11499.35 175.35 52473.80 88888.00 2018-03-22 16:05:14.908 081 11499.34 175.32 52473.82 88888.00 2018-03-22 16:05:15.408 081 11499.36 175.26 52473.84 88888.00 2018-03-22 16:05:15.908 081 11499.40 175.26 52473.83 88888.00 2018-03-22 16:05:16.408 081 11499.41 175.27 52473.79 88888.00 2018-03-22 16:05:16.908 081 11499.44 175.31 52473.80 88888.00 2018-03-22 16:05:17.408 081 11499.49 175.36 52473.81 88888.00 2018-03-22 16:05:17.908 081 11499.49 175.35 52473.82 88888.00 2018-03-22 16:05:18.408 081 11499.47 175.35 52473.82 88888.00 2018-03-22 16:05:18.908 081 11499.46 175.31 52473.84 88888.00 2018-03-22 16:05:19.408 081 11499.43 175.33 52473.84 88888.00 2018-03-22 16:05:19.908 081 11499.42 175.33 52473.82 88888.00 2018-03-22 16:05:20.408 081 11499.45 175.34 52473.79 88888.00 2018-03-22 16:05:20.908 081 11499.51 175.34 52473.81 88888.00 2018-03-22 16:05:21.408 081 11499.49 175.33 52473.82 88888.00 2018-03-22 16:05:21.908 081 11499.40 175.33 52473.85 88888.00 2018-03-22 16:05:22.408 081 11499.42 175.33 52473.83 88888.00 2018-03-22 16:05:22.908 081 11499.45 175.30 52473.84 88888.00 2018-03-22 16:05:23.408 081 11499.44 175.31 52473.80 88888.00 2018-03-22 16:05:23.908 081 11499.45 175.31 52473.81 88888.00 2018-03-22 16:05:24.408 081 11499.43 175.32 52473.79 88888.00 2018-03-22 16:05:24.908 081 11499.51 175.32 52473.76 88888.00 2018-03-22 16:05:25.408 081 11499.60 175.24 52473.72 88888.00 2018-03-22 16:05:25.908 081 11499.60 175.24 52473.76 88888.00 2018-03-22 16:05:26.408 081 11499.58 175.24 52473.74 88888.00 2018-03-22 16:05:26.908 081 11499.60 175.24 52473.71 88888.00 2018-03-22 16:05:27.408 081 11499.68 175.30 52473.68 88888.00 2018-03-22 16:05:27.908 081 11499.64 175.34 52473.69 88888.00 2018-03-22 16:05:28.408 081 11499.61 175.30 52473.68 88888.00 2018-03-22 16:05:28.908 081 11499.70 175.22 52473.65 88888.00 2018-03-22 16:05:29.408 081 11499.69 175.20 52473.62 88888.00 2018-03-22 16:05:29.908 081 11499.67 175.20 52473.65 88888.00 2018-03-22 16:05:30.408 081 11499.67 175.20 52473.69 88888.00 2018-03-22 16:05:30.908 081 11499.71 175.22 52473.74 88888.00 2018-03-22 16:05:31.408 081 11499.75 175.25 52473.71 88888.00 2018-03-22 16:05:31.908 081 11499.77 175.25 52473.67 88888.00 2018-03-22 16:05:32.408 081 11499.71 175.25 52473.71 88888.00 2018-03-22 16:05:32.908 081 11499.63 175.29 52473.75 88888.00 2018-03-22 16:05:33.408 081 11499.64 175.29 52473.79 88888.00 2018-03-22 16:05:33.908 081 11499.68 175.31 52473.76 88888.00 2018-03-22 16:05:34.408 081 11499.70 175.30 52473.77 88888.00 2018-03-22 16:05:34.908 081 11499.72 175.27 52473.77 88888.00 2018-03-22 16:05:35.408 081 11499.68 175.31 52473.74 88888.00 2018-03-22 16:05:35.908 081 11499.64 175.35 52473.76 88888.00 2018-03-22 16:05:36.408 081 11499.67 175.31 52473.77 88888.00 2018-03-22 16:05:36.908 081 11499.66 175.31 52473.77 88888.00 2018-03-22 16:05:37.408 081 11499.62 175.34 52473.80 88888.00 2018-03-22 16:05:37.908 081 11499.57 175.35 52473.84 88888.00 2018-03-22 16:05:38.408 081 11499.55 175.30 52473.84 88888.00 2018-03-22 16:05:38.908 081 11499.52 175.31 52473.85 88888.00 2018-03-22 16:05:39.408 081 11499.49 175.33 52473.84 88888.00 2018-03-22 16:05:39.908 081 11499.50 175.35 52473.84 88888.00 2018-03-22 16:05:40.408 081 11499.45 175.39 52473.84 88888.00 2018-03-22 16:05:40.908 081 11499.43 175.33 52473.83 88888.00 2018-03-22 16:05:41.408 081 11499.42 175.29 52473.82 88888.00 2018-03-22 16:05:41.908 081 11499.51 175.32 52473.76 88888.00 2018-03-22 16:05:42.408 081 11499.49 175.34 52473.75 88888.00 2018-03-22 16:05:42.908 081 11499.52 175.32 52473.80 88888.00 2018-03-22 16:05:43.408 081 11499.53 175.39 52473.80 88888.00 2018-03-22 16:05:43.908 081 11499.51 175.40 52473.83 88888.00 2018-03-22 16:05:44.408 081 11499.38 175.40 52473.86 88888.00 2018-03-22 16:05:44.908 081 11499.36 175.39 52473.88 88888.00 2018-03-22 16:05:45.408 081 11499.45 175.29 52473.83 88888.00 2018-03-22 16:05:45.908 081 11499.49 175.24 52473.81 88888.00 2018-03-22 16:05:46.408 081 11499.49 175.30 52473.82 88888.00 2018-03-22 16:05:46.908 081 11499.49 175.32 52473.81 88888.00 2018-03-22 16:05:47.408 081 11499.44 175.37 52473.82 88888.00 2018-03-22 16:05:47.908 081 11499.51 175.39 52473.75 88888.00 2018-03-22 16:05:48.408 081 11499.51 175.32 52473.76 88888.00 2018-03-22 16:05:48.908 081 11499.45 175.27 52473.77 88888.00 2018-03-22 16:05:49.908 081 11499.45 175.32 52473.76 88888.00 2018-03-22 16:05:50.408 081 11499.50 175.27 52473.76 88888.00 2018-03-22 16:05:50.908 081 11499.51 175.25 52473.75 88888.00 2018-03-22 16:05:51.408 081 11499.54 175.23 52473.71 88888.00 2018-03-22 16:05:51.908 081 11499.63 175.22 52473.58 88888.00 2018-03-22 16:05:52.408 081 11499.57 175.22 52473.60 88888.00 2018-03-22 16:05:52.908 081 11499.51 175.14 52473.64 88888.00 2018-03-22 16:05:53.408 081 11499.54 175.10 52473.62 88888.00 2018-03-22 16:05:53.908 081 11499.59 175.13 52473.62 88888.00 2018-03-22 16:05:54.408 081 11499.60 175.08 52473.62 88888.00 2018-03-22 16:05:54.908 081 11499.57 175.11 52473.63 88888.00 2018-03-22 16:05:55.408 081 11499.57 175.12 52473.65 88888.00 2018-03-22 16:05:55.908 081 11499.58 175.14 52473.67 88888.00 2018-03-22 16:05:56.408 081 11499.61 175.12 52473.64 88888.00 2018-03-22 16:05:56.908 081 11499.60 175.08 52473.62 88888.00 2018-03-22 16:05:57.408 081 11499.53 175.05 52473.66 88888.00 2018-03-22 16:05:57.908 081 11499.53 175.06 52473.69 88888.00 2018-03-22 16:05:58.408 081 11499.58 175.03 52473.65 88888.00 2018-03-22 16:05:58.908 081 11499.59 175.01 52473.63 88888.00 2018-03-22 16:05:59.908 081 11499.64 175.03 52473.62 88888.00 2018-03-22 16:06:00.408 081 11499.63 175.04 52473.63 88888.00 2018-03-22 16:06:00.908 081 11499.63 175.02 52473.66 88888.00 2018-03-22 16:06:01.408 081 11499.69 175.01 52473.67 88888.00 2018-03-22 16:06:01.908 081 11499.64 175.01 52473.71 88888.00 2018-03-22 16:06:02.408 081 11499.61 175.02 52473.68 88888.00 2018-03-22 16:06:02.908 081 11499.62 175.04 52473.66 88888.00 2018-03-22 16:06:03.408 081 11499.62 175.00 52473.69 88888.00 2018-03-22 16:06:03.908 081 11499.64 174.95 52473.72 88888.00 2018-03-22 16:06:04.408 081 11499.63 174.95 52473.73 88888.00 2018-03-22 16:06:04.908 081 11499.64 174.93 52473.68 88888.00 2018-03-22 16:06:05.408 081 11499.62 174.95 52473.68 88888.00 2018-03-22 16:06:05.908 081 11499.61 175.03 52473.69 88888.00 2018-03-22 16:06:06.408 081 11499.61 175.00 52473.68 88888.00 2018-03-22 16:06:06.908 081 11499.58 174.96 52473.71 88888.00 2018-03-22 16:06:07.408 081 11499.54 175.01 52473.71 88888.00 2018-03-22 16:06:07.908 081 11499.54 174.95 52473.69 88888.00 2018-03-22 16:06:08.408 081 11499.58 174.93 52473.74 88888.00 2018-03-22 16:06:08.908 081 11499.54 174.96 52473.79 88888.00 2018-03-22 16:06:09.408 081 11499.59 174.94 52473.75 88888.00 2018-03-22 16:06:09.908 081 11499.60 174.98 52473.74 88888.00 2018-03-22 16:06:10.408 081 11499.59 175.06 52473.76 88888.00 2018-03-22 16:06:10.908 081 11499.59 175.04 52473.76 88888.00 2018-03-22 16:06:11.408 081 11499.59 175.03 52473.77 88888.00 2018-03-22 16:06:11.908 081 11499.60 175.04 52473.82 88888.00 2018-03-22 16:06:12.408 081 11499.62 175.06 52473.84 88888.00 2018-03-22 16:06:12.908 081 11499.57 175.07 52473.84 88888.00 2018-03-22 16:06:13.408 081 11499.52 175.10 52473.84 88888.00 2018-03-22 16:06:13.908 081 11499.53 175.13 52473.82 88888.00 2018-03-22 16:06:14.408 081 11499.51 175.13 52473.85 88888.00 2018-03-22 16:06:14.908 081 11499.46 175.08 52473.85 88888.00 2018-03-22 16:06:15.408 081 11499.51 175.17 52473.84 88888.00 2018-03-22 16:06:15.908 081 11499.50 175.17 52473.85 88888.00 2018-03-22 16:06:16.408 081 11499.50 175.16 52473.86 88888.00 2018-03-22 16:06:16.908 081 11499.54 175.17 52473.90 88888.00 2018-03-22 16:06:17.408 081 11499.54 175.18 52473.89 88888.00 2018-03-22 16:06:17.908 081 11499.51 175.15 52473.85 88888.00 2018-03-22 16:06:18.408 081 11499.51 175.20 52473.86 88888.00 2018-03-22 16:06:18.908 081 11499.50 175.16 52473.86 88888.00 2018-03-22 16:06:19.408 081 11499.50 175.12 52473.82 88888.00 2018-03-22 16:06:19.908 081 11499.40 175.14 52473.83 88888.00 2018-03-22 16:06:20.408 081 11499.37 175.14 52473.82 88888.00 2018-03-22 16:06:20.908 081 11499.33 175.10 52473.89 88888.00 2018-03-22 16:06:21.408 081 11499.33 175.12 52473.89 88888.00 2018-03-22 16:06:21.908 081 11499.29 175.08 52473.84 88888.00 2018-03-22 16:06:22.408 081 11499.32 175.05 52473.85 88888.00 2018-03-22 16:06:22.908 081 11499.29 175.04 52473.86 88888.00 2018-03-22 16:06:23.408 081 11499.24 175.08 52473.88 88888.00 2018-03-22 16:06:23.908 081 11499.23 175.05 52473.86 88888.00 2018-03-22 16:06:24.408 081 11499.25 175.05 52473.86 88888.00 2018-03-22 16:06:24.908 081 11499.26 175.04 52473.88 88888.00 2018-03-22 16:06:25.408 081 11499.23 175.01 52473.86 88888.00 2018-03-22 16:06:25.908 081 11499.16 175.00 52473.86 88888.00 2018-03-22 16:06:26.408 081 11499.18 174.98 52473.84 88888.00 2018-03-22 16:06:26.908 081 11499.23 174.97 52473.81 88888.00 2018-03-22 16:06:27.408 081 11499.19 174.97 52473.83 88888.00 2018-03-22 16:06:27.908 081 11499.11 175.02 52473.86 88888.00 2018-03-22 16:06:28.408 081 11499.14 175.02 52473.84 88888.00 2018-03-22 16:06:28.908 081 11499.16 174.95 52473.83 88888.00 2018-03-22 16:06:29.408 081 11499.19 174.96 52473.84 88888.00 2018-03-22 16:06:29.908 081 11499.23 174.93 52473.82 88888.00 2018-03-22 16:06:30.408 081 11499.19 174.88 52473.84 88888.00 2018-03-22 16:06:30.908 081 11499.16 174.84 52473.84 88888.00 2018-03-22 16:06:31.408 081 11499.20 174.83 52473.83 88888.00 2018-03-22 16:06:31.908 081 11499.24 174.86 52473.83 88888.00 2018-03-22 16:06:32.408 081 11499.22 174.82 52473.81 88888.00 2018-03-22 16:06:32.908 081 11499.18 174.78 52473.80 88888.00 2018-03-22 16:06:33.408 081 11499.22 174.75 52473.77 88888.00 2018-03-22 16:06:33.908 081 11499.26 174.81 52473.75 88888.00 2018-03-22 16:06:34.408 081 11499.26 174.79 52473.72 88888.00 2018-03-22 16:06:34.908 081 11499.27 174.81 52473.67 88888.00 2018-03-22 16:06:35.408 081 11499.34 174.81 52473.68 88888.00 2018-03-22 16:06:35.908 081 11499.36 174.79 52473.68 88888.00 2018-03-22 16:06:36.408 081 11499.33 174.79 52473.72 88888.00 2018-03-22 16:06:36.908 081 11499.29 174.79 52473.74 88888.00 2018-03-22 16:06:37.408 081 11499.33 174.85 52473.73 88888.00 2018-03-22 16:06:37.908 081 11499.38 174.86 52473.73 88888.00 2018-03-22 16:06:38.408 081 11499.41 174.81 52473.73 88888.00 2018-03-22 16:06:38.908 081 11499.36 174.81 52473.73 88888.00 2018-03-22 16:06:39.408 081 11499.36 174.82 52473.72 88888.00 2018-03-22 16:06:39.908 081 11499.37 174.84 52473.74 88888.00 2018-03-22 16:06:40.408 081 11499.40 174.84 52473.76 88888.00 2018-03-22 16:06:40.908 081 11499.40 174.85 52473.76 88888.00 2018-03-22 16:06:41.408 081 11499.40 174.84 52473.74 88888.00 2018-03-22 16:06:41.908 081 11499.44 174.86 52473.71 88888.00 2018-03-22 16:06:42.408 081 11499.45 174.86 52473.76 88888.00 2018-03-22 16:06:42.908 081 11499.41 174.88 52473.81 88888.00 2018-03-22 16:06:43.408 081 11499.42 174.85 52473.77 88888.00 2018-03-22 16:06:43.908 081 11499.47 174.86 52473.77 88888.00 2018-03-22 16:06:44.408 081 11499.45 174.86 52473.80 88888.00 2018-03-22 16:06:44.908 081 11499.46 174.82 52473.74 88888.00 2018-03-22 16:06:45.408 081 11499.54 174.87 52473.69 88888.00 2018-03-22 16:06:45.908 081 11499.57 174.86 52473.69 88888.00 2018-03-22 16:06:46.408 081 11499.54 174.89 52473.71 88888.00 2018-03-22 16:06:46.908 081 11499.52 174.89 52473.73 88888.00 2018-03-22 16:06:47.408 081 11499.52 174.86 52473.72 88888.00 2018-03-22 16:06:47.908 081 11499.54 174.87 52473.67 88888.00 2018-03-22 16:06:48.408 081 11499.57 174.88 52473.68 88888.00 2018-03-22 16:06:48.908 081 11499.62 174.87 52473.71 88888.00 2018-03-22 16:06:49.408 081 11499.66 174.81 52473.67 88888.00 2018-03-22 16:06:49.908 081 11499.64 174.82 52473.66 88888.00 2018-03-22 16:06:50.408 081 11499.62 174.86 52473.72 88888.00 2018-03-22 16:06:51.408 081 11499.59 174.88 52473.71 88888.00 2018-03-22 16:06:51.908 081 11499.61 174.89 52473.72 88888.00 2018-03-22 16:06:52.408 081 11499.57 174.88 52473.79 88888.00 2018-03-22 16:06:52.908 081 11499.57 174.89 52473.77 88888.00 2018-03-22 16:06:53.408 081 11499.55 174.92 52473.75 88888.00 2018-03-22 16:06:53.908 081 11499.53 174.97 52473.73 88888.00 2018-03-22 16:06:54.408 081 11499.54 174.97 52473.75 88888.00 2018-03-22 16:06:54.908 081 11499.52 174.98 52473.75 88888.00 2018-03-22 16:06:55.408 081 11499.57 174.96 52473.72 88888.00 2018-03-22 16:06:55.908 081 11499.55 175.00 52473.69 88888.00 2018-03-22 16:06:56.408 081 11499.54 175.00 52473.72 88888.00 2018-03-22 16:06:56.908 081 11499.57 175.07 52473.75 88888.00 2018-03-22 16:06:57.408 081 11499.60 175.03 52473.73 88888.00 2018-03-22 16:06:57.908 081 11499.66 175.01 52473.68 88888.00 2018-03-22 16:06:58.408 081 11499.67 175.06 52473.65 88888.00 2018-03-22 16:06:58.908 081 11499.66 175.08 52473.66 88888.00 2018-03-22 16:06:59.408 081 11499.57 175.06 52473.69 88888.00 2018-03-22 16:06:59.908 081 11499.60 175.11 52473.71 88888.00 2018-03-22 16:07:00.408 081 11499.67 175.11 52473.73 88888.00 2018-03-22 16:07:00.908 081 11499.70 175.13 52473.71 88888.00 2018-03-22 16:07:01.408 081 11499.67 175.15 52473.73 88888.00 2018-03-22 16:07:01.908 081 11499.64 175.20 52473.76 88888.00 2018-03-22 16:07:02.408 081 11499.66 175.23 52473.76 88888.00 2018-03-22 16:07:02.908 081 11499.62 175.25 52473.76 88888.00 2018-03-22 16:07:03.408 081 11499.62 175.25 52473.80 88888.00 2018-03-22 16:07:03.908 081 11499.59 175.27 52473.80 88888.00 2018-03-22 16:07:04.408 081 11499.53 175.21 52473.80 88888.00 2018-03-22 16:07:04.908 081 11499.58 175.16 52473.76 88888.00 2018-03-22 16:07:05.408 081 11499.60 175.16 52473.77 88888.00 2018-03-22 16:07:05.908 081 11499.59 175.18 52473.80 88888.00 2018-03-22 16:07:06.408 081 11499.57 175.18 52473.81 88888.00 2018-03-22 16:07:06.908 081 11499.60 175.20 52473.82 88888.00 2018-03-22 16:07:07.408 081 11499.61 175.21 52473.79 88888.00 2018-03-22 16:07:07.908 081 11499.63 175.13 52473.75 88888.00 2018-03-22 16:07:08.408 081 11499.63 175.16 52473.80 88888.00 2018-03-22 16:07:08.908 081 11499.62 175.17 52473.80 88888.00 2018-03-22 16:07:09.408 081 11499.60 175.13 52473.80 88888.00 2018-03-22 16:07:09.908 081 11499.62 175.06 52473.84 88888.00 2018-03-22 16:07:10.408 081 11499.61 175.10 52473.85 88888.00 2018-03-22 16:07:10.908 081 11499.58 175.11 52473.81 88888.00 2018-03-22 16:07:11.408 081 11499.57 175.08 52473.84 88888.00 2018-03-22 16:07:11.908 081 11499.55 175.07 52473.85 88888.00 2018-03-22 16:07:12.408 081 11499.58 175.04 52473.81 88888.00 2018-03-22 16:07:12.908 081 11499.57 175.06 52473.82 88888.00 2018-03-22 16:07:13.408 081 11499.46 175.11 52473.82 88888.00 2018-03-22 16:07:13.908 081 11499.42 175.06 52473.82 88888.00 2018-03-22 16:07:14.408 081 11499.41 175.03 52473.82 88888.00 2018-03-22 16:07:14.908 081 11499.33 175.03 52473.84 88888.00 2018-03-22 16:07:15.408 081 11499.34 175.05 52473.84 88888.00 2018-03-22 16:07:15.908 081 11499.43 175.03 52473.84 88888.00 2018-03-22 16:07:16.408 081 11499.42 175.04 52473.79 88888.00 2018-03-22 16:07:16.908 081 11499.41 175.01 52473.76 88888.00 2018-03-22 16:07:17.408 081 11499.46 175.00 52473.75 88888.00 2018-03-22 16:07:17.908 081 11499.51 175.00 52473.74 88888.00 2018-03-22 16:07:18.408 081 11499.52 175.03 52473.69 88888.00 2018-03-22 16:07:18.908 081 11499.51 175.02 52473.66 88888.00 2018-03-22 16:07:19.408 081 11499.53 174.97 52473.67 88888.00 2018-03-22 16:07:19.908 081 11499.50 174.94 52473.67 88888.00 2018-03-22 16:07:20.408 081 11499.40 174.94 52473.72 88888.00 2018-03-22 16:07:20.908 081 11499.42 174.95 52473.73 88888.00 2018-03-22 16:07:21.408 081 11499.42 174.96 52473.73 88888.00 2018-03-22 16:07:21.908 081 11499.42 174.96 52473.71 88888.00 2018-03-22 16:07:22.408 081 11499.51 174.96 52473.68 88888.00 2018-03-22 16:07:22.908 081 11499.53 174.95 52473.66 88888.00 2018-03-22 16:07:23.408 081 11499.54 174.98 52473.67 88888.00 2018-03-22 16:07:23.908 081 11499.51 175.03 52473.64 88888.00 2018-03-22 16:07:24.408 081 11499.49 175.01 52473.66 88888.00 2018-03-22 16:07:24.908 081 11499.44 174.98 52473.75 88888.00 2018-03-22 16:07:25.408 081 11499.43 174.97 52473.79 88888.00 2018-03-22 16:07:25.908 081 11499.45 175.02 52473.83 88888.00 2018-03-22 16:07:26.408 081 11499.47 175.05 52473.81 88888.00 2018-03-22 16:07:26.908 081 11499.50 175.04 52473.79 88888.00 2018-03-22 16:07:27.408 081 11499.50 175.04 52473.77 88888.00 2018-03-22 16:07:27.908 081 11499.51 175.07 52473.77 88888.00 2018-03-22 16:07:28.408 081 11499.50 175.10 52473.79 88888.00 2018-03-22 16:07:28.908 081 11499.44 175.08 52473.82 88888.00 2018-03-22 16:07:29.408 081 11499.44 175.03 52473.84 88888.00 2018-03-22 16:07:29.908 081 11499.45 175.07 52473.80 88888.00 2018-03-22 16:07:30.408 081 11499.49 175.11 52473.81 88888.00 2018-03-22 16:07:30.908 081 11499.50 175.18 52473.82 88888.00 2018-03-22 16:07:31.408 081 11499.46 175.14 52473.80 88888.00 2018-03-22 16:07:31.908 081 11499.40 175.13 52473.81 88888.00 2018-03-22 16:07:32.408 081 11499.45 175.14 52473.82 88888.00 2018-03-22 16:07:32.908 081 11499.44 175.11 52473.83 88888.00 2018-03-22 16:07:33.408 081 11499.45 175.13 52473.86 88888.00 2018-03-22 16:07:33.908 081 11499.47 175.13 52473.84 88888.00 2018-03-22 16:07:34.408 081 11499.45 175.10 52473.84 88888.00 2018-03-22 16:07:34.908 081 11499.42 175.08 52473.89 88888.00 2018-03-22 16:07:35.408 081 11499.41 175.05 52473.89 88888.00 2018-03-22 16:07:35.908 081 11499.40 175.08 52473.86 88888.00 2018-03-22 16:07:36.408 081 11499.44 175.07 52473.83 88888.00 2018-03-22 16:07:36.908 081 11499.49 174.98 52473.83 88888.00 2018-03-22 16:07:37.408 081 11499.50 175.05 52473.85 88888.00 2018-03-22 16:07:37.908 081 11499.45 175.06 52473.88 88888.00 2018-03-22 16:07:38.408 081 11499.44 175.04 52473.86 88888.00 2018-03-22 16:07:38.908 081 11499.45 175.00 52473.86 88888.00 2018-03-22 16:07:39.408 081 11499.43 174.98 52473.88 88888.00 2018-03-22 16:07:39.908 081 11499.45 174.97 52473.88 88888.00 2018-03-22 16:07:40.408 081 11499.42 174.97 52473.88 88888.00 2018-03-22 16:07:40.908 081 11499.42 174.97 52473.86 88888.00 2018-03-22 16:07:41.409 081 11499.41 174.96 52473.85 88888.00 2018-03-22 16:07:41.909 081 11499.45 174.94 52473.88 88888.00 2018-03-22 16:07:42.409 081 11499.42 174.92 52473.93 88888.00 2018-03-22 16:07:42.909 081 11499.40 174.95 52473.94 88888.00 2018-03-22 16:07:43.409 081 11499.42 174.93 52473.92 88888.00 2018-03-22 16:07:43.909 081 11499.42 174.95 52473.90 88888.00 2018-03-22 16:07:44.409 081 11499.43 174.94 52473.89 88888.00 2018-03-22 16:07:44.909 081 11499.35 174.94 52473.91 88888.00 2018-03-22 16:07:45.409 081 11499.37 174.88 52473.90 88888.00 2018-03-22 16:07:45.909 081 11499.43 174.86 52473.86 88888.00 2018-03-22 16:07:46.409 081 11499.44 174.83 52473.82 88888.00 2018-03-22 16:07:46.909 081 11499.41 174.84 52473.80 88888.00 2018-03-22 16:07:47.409 081 11499.42 174.91 52473.83 88888.00 2018-03-22 16:07:47.909 081 11499.38 174.91 52473.86 88888.00 2018-03-22 16:07:48.409 081 11499.35 174.88 52473.85 88888.00 2018-03-22 16:07:48.909 081 11499.38 174.92 52473.90 88888.00 2018-03-22 16:07:49.409 081 11499.42 174.87 52473.91 88888.00 2018-03-22 16:07:49.909 081 11499.36 174.82 52473.93 88888.00 2018-03-22 16:07:50.409 081 11499.38 174.78 52473.90 88888.00 2018-03-22 16:07:50.909 081 11499.40 174.78 52473.91 88888.00 2018-03-22 16:07:51.409 081 11499.37 174.85 52473.91 88888.00 2018-03-22 16:07:51.909 081 11499.34 174.85 52473.91 88888.00 2018-03-22 16:07:52.409 081 11499.32 174.84 52473.93 88888.00 2018-03-22 16:07:52.909 081 11499.31 174.82 52473.92 88888.00 2018-03-22 16:07:53.409 081 11499.33 174.78 52473.92 88888.00 2018-03-22 16:07:53.909 081 11499.28 174.75 52473.93 88888.00 2018-03-22 16:07:54.409 081 11499.33 174.74 52473.93 88888.00 2018-03-22 16:07:54.909 081 11499.35 174.73 52473.85 88888.00 2018-03-22 16:07:55.409 081 11499.35 174.74 52473.84 88888.00 2018-03-22 16:07:55.909 081 11499.32 174.72 52473.88 88888.00 2018-03-22 16:07:56.409 081 11499.34 174.66 52473.85 88888.00 2018-03-22 16:07:56.909 081 11499.42 174.65 52473.84 88888.00 2018-03-22 16:07:57.409 081 11499.43 174.69 52473.85 88888.00 2018-03-22 16:07:57.909 081 11499.38 174.67 52473.86 88888.00 2018-03-22 16:07:58.409 081 11499.42 174.65 52473.88 88888.00 2018-03-22 16:07:58.909 081 11499.41 174.65 52473.88 88888.00 2018-03-22 16:07:59.409 081 11499.40 174.62 52473.89 88888.00 2018-03-22 16:07:59.909 081 11499.40 174.67 52473.92 88888.00 2018-03-22 16:08:00.409 081 11499.40 174.69 52473.88 88888.00 2018-03-22 16:08:00.909 081 11499.37 174.66 52473.89 88888.00 2018-03-22 16:08:01.409 081 11499.35 174.64 52473.89 88888.00 2018-03-22 16:08:01.909 081 11499.38 174.65 52473.90 88888.00 2018-03-22 16:08:02.409 081 11499.42 174.66 52473.88 88888.00 2018-03-22 16:08:02.909 081 11499.51 174.66 52473.90 88888.00 2018-03-22 16:08:03.409 081 11499.51 174.67 52473.91 88888.00 2018-03-22 16:08:03.909 081 11499.46 174.68 52473.91 88888.00 2018-03-22 16:08:04.409 081 11499.46 174.69 52473.88 88888.00 2018-03-22 16:08:04.909 081 11499.43 174.72 52473.89 88888.00 2018-03-22 16:08:05.409 081 11499.44 174.75 52473.88 88888.00 2018-03-22 16:08:05.909 081 11499.42 174.74 52473.83 88888.00 2018-03-22 16:08:06.409 081 11499.37 174.75 52473.83 88888.00 2018-03-22 16:08:06.909 081 11499.40 174.73 52473.84 88888.00 2018-03-22 16:08:07.409 081 11499.42 174.75 52473.83 88888.00 2018-03-22 16:08:07.909 081 11499.44 174.76 52473.86 88888.00 2018-03-22 16:08:08.409 081 11499.42 174.84 52473.89 88888.00 2018-03-22 16:08:08.909 081 11499.36 174.87 52473.85 88888.00 2018-03-22 16:08:09.409 081 11499.37 174.81 52473.84 88888.00 2018-03-22 16:08:09.909 081 11499.37 174.83 52473.86 88888.00 2018-03-22 16:08:10.409 081 11499.45 174.86 52473.88 88888.00 2018-03-22 16:08:10.909 081 11499.41 174.86 52473.85 88888.00 2018-03-22 16:08:11.409 081 11499.35 174.86 52473.86 88888.00 2018-03-22 16:08:11.909 081 11499.37 174.88 52473.89 88888.00 2018-03-22 16:08:12.909 081 11499.43 174.89 52473.86 88888.00 2018-03-22 16:08:13.409 081 11499.44 174.89 52473.84 88888.00 2018-03-22 16:08:13.909 081 11499.45 174.98 52473.84 88888.00 2018-03-22 16:08:14.409 081 11499.46 174.95 52473.86 88888.00 2018-03-22 16:08:14.909 081 11499.47 174.95 52473.86 88888.00 2018-03-22 16:08:15.409 081 11499.46 174.97 52473.85 88888.00 2018-03-22 16:08:15.909 081 11499.42 174.98 52473.90 88888.00 2018-03-22 16:08:16.409 081 11499.41 174.94 52473.84 88888.00 2018-03-22 16:08:16.909 081 11499.44 174.91 52473.83 88888.00 2018-03-22 16:08:17.409 081 11499.44 174.92 52473.85 88888.00 2018-03-22 16:08:17.909 081 11499.44 174.93 52473.86 88888.00 2018-03-22 16:08:18.409 081 11499.44 174.92 52473.86 88888.00 2018-03-22 16:08:18.909 081 11499.43 174.91 52473.89 88888.00 2018-03-22 16:08:19.409 081 11499.50 174.89 52473.90 88888.00 2018-03-22 16:08:19.909 081 11499.50 174.87 52473.91 88888.00 2018-03-22 16:08:20.409 081 11499.46 174.84 52473.89 88888.00 2018-03-22 16:08:20.909 081 11499.45 174.84 52473.86 88888.00 2018-03-22 16:08:21.409 081 11499.51 174.78 52473.80 88888.00 2018-03-22 16:08:21.909 081 11499.53 174.77 52473.76 88888.00 2018-03-22 16:08:22.909 081 11499.46 174.76 52473.80 88888.00 2018-03-22 16:08:23.409 081 11499.45 174.71 52473.79 88888.00 2018-03-22 16:08:23.909 081 11499.46 174.76 52473.80 88888.00 2018-03-22 16:08:24.409 081 11499.50 174.72 52473.81 88888.00 2018-03-22 16:08:24.909 081 11499.43 174.64 52473.84 88888.00 2018-03-22 16:08:25.409 081 11499.42 174.58 52473.85 88888.00 2018-03-22 16:08:25.909 081 11499.43 174.60 52473.83 88888.00 2018-03-22 16:08:26.409 081 11499.46 174.63 52473.82 88888.00 2018-03-22 16:08:26.909 081 11499.50 174.56 52473.79 88888.00 2018-03-22 16:08:27.409 081 11499.43 174.57 52473.82 88888.00 2018-03-22 16:08:27.909 081 11499.38 174.58 52473.83 88888.00 2018-03-22 16:08:28.409 081 11499.42 174.59 52473.85 88888.00 2018-03-22 16:08:28.909 081 11499.36 174.59 52473.84 88888.00 2018-03-22 16:08:29.409 081 11499.38 174.62 52473.84 88888.00 2018-03-22 16:08:29.909 081 11499.37 174.62 52473.85 88888.00 2018-03-22 16:08:30.909 081 11499.32 174.55 52473.84 88888.00 2018-03-22 16:08:31.409 081 11499.29 174.49 52473.84 88888.00 2018-03-22 16:08:31.909 081 11499.31 174.42 52473.84 88888.00 2018-03-22 16:08:32.909 081 11499.28 174.43 52473.86 88888.00 2018-03-22 16:08:33.409 081 11499.26 174.46 52473.83 88888.00 2018-03-22 16:08:33.909 081 11499.35 174.48 52473.83 88888.00 2018-03-22 16:08:34.409 081 11499.41 174.45 52473.77 88888.00 2018-03-22 16:08:34.909 081 11499.45 174.44 52473.80 88888.00 2018-03-22 16:08:35.409 081 11499.40 174.44 52473.79 88888.00 2018-03-22 16:08:35.909 081 11499.41 174.45 52473.79 88888.00 2018-03-22 16:08:36.409 081 11499.44 174.45 52473.76 88888.00 2018-03-22 16:08:36.909 081 11499.42 174.39 52473.79 88888.00 2018-03-22 16:08:37.409 081 11499.44 174.42 52473.77 88888.00 2018-03-22 16:08:37.909 081 11499.51 174.38 52473.76 88888.00 2018-03-22 16:08:38.409 081 11499.51 174.46 52473.77 88888.00 2018-03-22 16:08:38.909 081 11499.53 174.45 52473.77 88888.00 2018-03-22 16:08:39.409 081 11499.54 174.42 52473.79 88888.00 2018-03-22 16:08:39.909 081 11499.53 174.46 52473.81 88888.00 2018-03-22 16:08:40.409 081 11499.51 174.44 52473.76 88888.00 2018-03-22 16:08:40.909 081 11499.52 174.40 52473.74 88888.00 2018-03-22 16:08:41.409 081 11499.50 174.39 52473.75 88888.00 2018-03-22 16:08:41.909 081 11499.51 174.37 52473.75 88888.00 2018-03-22 16:08:42.409 081 11499.57 174.37 52473.80 88888.00 2018-03-22 16:08:42.909 081 11499.52 174.43 52473.81 88888.00 2018-03-22 16:08:43.409 081 11499.51 174.40 52473.83 88888.00 2018-03-22 16:08:43.909 081 11499.52 174.40 52473.83 88888.00 2018-03-22 16:08:44.409 081 11499.52 174.44 52473.83 88888.00 2018-03-22 16:08:44.909 081 11499.55 174.43 52473.79 88888.00 2018-03-22 16:08:45.409 081 11499.58 174.42 52473.76 88888.00 2018-03-22 16:08:45.909 081 11499.59 174.40 52473.74 88888.00 2018-03-22 16:08:46.409 081 11499.54 174.42 52473.73 88888.00 2018-03-22 16:08:46.909 081 11499.54 174.45 52473.75 88888.00 2018-03-22 16:08:47.409 081 11499.54 174.44 52473.74 88888.00 2018-03-22 16:08:47.909 081 11499.54 174.47 52473.76 88888.00 2018-03-22 16:08:48.409 081 11499.51 174.50 52473.82 88888.00 2018-03-22 16:08:48.909 081 11499.51 174.50 52473.80 88888.00 2018-03-22 16:08:49.409 081 11499.50 174.53 52473.82 88888.00 2018-03-22 16:08:49.909 081 11499.46 174.55 52473.85 88888.00 2018-03-22 16:08:50.409 081 11499.49 174.56 52473.89 88888.00 2018-03-22 16:08:50.909 081 11499.52 174.60 52473.89 88888.00 2018-03-22 16:08:51.409 081 11499.58 174.65 52473.84 88888.00 2018-03-22 16:08:51.909 081 11499.58 174.63 52473.84 88888.00 2018-03-22 16:08:52.409 081 11499.54 174.60 52473.83 88888.00 2018-03-22 16:08:52.909 081 11499.52 174.60 52473.82 88888.00 2018-03-22 16:08:53.409 081 11499.51 174.65 52473.85 88888.00 2018-03-22 16:08:53.909 081 11499.50 174.75 52473.83 88888.00 2018-03-22 16:08:54.409 081 11499.50 174.73 52473.83 88888.00 2018-03-22 16:08:54.909 081 11499.54 174.74 52473.89 88888.00 2018-03-22 16:08:55.409 081 11499.55 174.77 52473.89 88888.00 2018-03-22 16:08:55.909 081 11499.54 174.76 52473.84 88888.00 2018-03-22 16:08:56.409 081 11499.53 174.79 52473.86 88888.00 2018-03-22 16:08:56.909 081 11499.55 174.78 52473.83 88888.00 2018-03-22 16:08:57.409 081 11499.54 174.78 52473.86 88888.00 2018-03-22 16:08:57.909 081 11499.52 174.82 52473.85 88888.00 2018-03-22 16:08:58.409 081 11499.50 174.86 52473.86 88888.00 2018-03-22 16:08:58.909 081 11499.46 174.86 52473.84 88888.00 2018-03-22 16:08:59.409 081 11499.53 174.87 52473.84 88888.00 2018-03-22 16:08:59.909 081 11499.50 174.87 52473.84 88888.00 2018-03-22 16:09:00.409 081 11499.46 174.91 52473.84 88888.00 2018-03-22 16:09:00.909 081 11499.51 174.92 52473.82 88888.00 2018-03-22 16:09:01.409 081 11499.55 174.96 52473.80 88888.00 2018-03-22 16:09:01.909 081 11499.47 174.92 52473.84 88888.00 2018-03-22 16:09:02.409 081 11499.47 174.91 52473.84 88888.00 2018-03-22 16:09:02.909 081 11499.51 174.89 52473.79 88888.00 2018-03-22 16:09:03.409 081 11499.53 174.88 52473.81 88888.00 2018-03-22 16:09:04.409 081 11499.55 174.85 52473.79 88888.00 2018-03-22 16:09:04.909 081 11499.52 174.84 52473.81 88888.00 2018-03-22 16:09:05.409 081 11499.46 174.79 52473.79 88888.00 2018-03-22 16:09:05.909 081 11499.49 174.75 52473.82 88888.00 2018-03-22 16:09:06.409 081 11499.52 174.74 52473.83 88888.00 2018-03-22 16:09:06.909 081 11499.52 174.66 52473.85 88888.00 2018-03-22 16:09:07.409 081 11499.53 174.66 52473.82 88888.00 2018-03-22 16:09:07.909 081 11499.59 174.63 52473.79 88888.00 2018-03-22 16:09:08.409 081 11499.61 174.60 52473.76 88888.00 2018-03-22 16:09:08.909 081 11499.63 174.58 52473.79 88888.00 2018-03-22 16:09:09.409 081 11499.63 174.57 52473.81 88888.00 2018-03-22 16:09:09.909 081 11499.69 174.54 52473.76 88888.00 2018-03-22 16:09:10.409 081 11499.76 174.49 52473.69 88888.00 2018-03-22 16:09:10.909 081 11499.76 174.50 52473.69 88888.00 2018-03-22 16:09:11.409 081 11499.78 174.50 52473.72 88888.00 2018-03-22 16:09:11.909 081 11499.78 174.42 52473.73 88888.00 2018-03-22 16:09:12.409 081 11499.80 174.37 52473.69 88888.00 2018-03-22 16:09:12.909 081 11499.73 174.39 52473.71 88888.00 2018-03-22 16:09:13.409 081 11499.76 174.43 52473.73 88888.00 2018-03-22 16:09:14.409 081 11499.75 174.47 52473.72 88888.00 2018-03-22 16:09:14.909 081 11499.75 174.49 52473.74 88888.00 2018-03-22 16:09:15.409 081 11499.78 174.44 52473.75 88888.00 2018-03-22 16:09:15.909 081 11499.78 174.44 52473.77 88888.00 2018-03-22 16:09:16.409 081 11499.75 174.45 52473.80 88888.00 2018-03-22 16:09:16.909 081 11499.69 174.46 52473.80 88888.00 2018-03-22 16:09:17.409 081 11499.66 174.47 52473.79 88888.00 2018-03-22 16:09:17.909 081 11499.69 174.48 52473.79 88888.00 2018-03-22 16:09:18.409 081 11499.66 174.47 52473.84 88888.00 2018-03-22 16:09:18.909 081 11499.62 174.50 52473.83 88888.00 2018-03-22 16:09:19.409 081 11499.60 174.49 52473.81 88888.00 2018-03-22 16:09:19.909 081 11499.59 174.45 52473.81 88888.00 2018-03-22 16:09:20.409 081 11499.61 174.46 52473.79 88888.00 2018-03-22 16:09:20.909 081 11499.62 174.48 52473.77 88888.00 2018-03-22 16:09:21.409 081 11499.62 174.48 52473.81 88888.00 2018-03-22 16:09:21.909 081 11499.63 174.54 52473.81 88888.00 2018-03-22 16:09:22.409 081 11499.66 174.54 52473.81 88888.00 2018-03-22 16:09:22.909 081 11499.61 174.53 52473.81 88888.00 2018-03-22 16:09:23.409 081 11499.60 174.52 52473.82 88888.00 2018-03-22 16:09:24.409 081 11499.72 174.43 52473.82 88888.00 2018-03-22 16:09:24.909 081 11499.76 174.45 52473.82 88888.00 2018-03-22 16:09:25.409 081 11499.75 174.47 52473.86 88888.00 2018-03-22 16:09:25.909 081 11499.75 174.47 52473.90 88888.00 2018-03-22 16:09:26.409 081 11499.79 174.48 52473.88 88888.00 2018-03-22 16:09:26.909 081 11499.80 174.50 52473.82 88888.00 2018-03-22 16:09:27.409 081 11499.82 174.45 52473.75 88888.00 2018-03-22 16:09:27.909 081 11499.87 174.43 52473.71 88888.00 2018-03-22 16:09:28.409 081 11499.97 174.48 52473.69 88888.00 2018-03-22 16:09:28.909 081 11499.98 174.48 52473.73 88888.00 2018-03-22 16:09:29.409 081 11499.93 174.44 52473.81 88888.00 2018-03-22 16:09:29.909 081 11499.84 174.47 52473.84 88888.00 2018-03-22 16:09:30.409 081 11499.87 174.49 52473.82 88888.00 2018-03-22 16:09:30.909 081 11499.93 174.50 52473.81 88888.00 2018-03-22 16:09:31.409 081 11499.89 174.55 52473.83 88888.00 2018-03-22 16:09:31.909 081 11499.86 174.58 52473.91 88888.00 2018-03-22 16:09:32.409 081 11499.82 174.56 52473.89 88888.00 2018-03-22 16:09:32.909 081 11499.87 174.59 52473.89 88888.00 2018-03-22 16:09:33.409 081 11499.94 174.62 52473.85 88888.00 2018-03-22 16:09:34.409 081 11499.94 174.63 52473.88 88888.00 2018-03-22 16:09:34.909 081 11499.89 174.62 52473.89 88888.00 2018-03-22 16:09:35.409 081 11499.84 174.63 52473.86 88888.00 2018-03-22 16:09:35.909 081 11499.80 174.62 52473.86 88888.00 2018-03-22 16:09:36.409 081 11499.85 174.58 52473.82 88888.00 2018-03-22 16:09:36.909 081 11499.89 174.54 52473.79 88888.00 2018-03-22 16:09:37.409 081 11499.86 174.49 52473.81 88888.00 2018-03-22 16:09:37.909 081 11499.82 174.53 52473.84 88888.00 2018-03-22 16:09:38.409 081 11499.78 174.54 52473.85 88888.00 2018-03-22 16:09:38.909 081 11499.76 174.57 52473.85 88888.00 2018-03-22 16:09:39.409 081 11499.77 174.57 52473.89 88888.00 2018-03-22 16:09:39.909 081 11499.78 174.54 52473.91 88888.00 2018-03-22 16:09:40.409 081 11499.73 174.49 52473.90 88888.00 2018-03-22 16:09:40.909 081 11499.69 174.47 52473.90 88888.00 2018-03-22 16:09:41.409 081 11499.73 174.45 52473.90 88888.00 2018-03-22 16:09:41.909 081 11499.78 174.44 52473.88 88888.00 2018-03-22 16:09:42.409 081 11499.80 174.45 52473.89 88888.00 2018-03-22 16:09:42.909 081 11499.73 174.38 52473.90 88888.00 2018-03-22 16:09:43.409 081 11499.73 174.40 52473.88 88888.00 2018-03-22 16:09:44.409 081 11499.77 174.43 52473.86 88888.00 2018-03-22 16:09:44.909 081 11499.75 174.46 52473.84 88888.00 2018-03-22 16:09:45.409 081 11499.72 174.44 52473.85 88888.00 2018-03-22 16:09:45.909 081 11499.68 174.39 52473.91 88888.00 2018-03-22 16:09:46.409 081 11499.66 174.39 52473.88 88888.00 2018-03-22 16:09:46.909 081 11499.67 174.35 52473.89 88888.00 2018-03-22 16:09:47.409 081 11499.70 174.36 52473.89 88888.00 2018-03-22 16:09:47.909 081 11499.66 174.36 52473.89 88888.00 2018-03-22 16:09:48.409 081 11499.68 174.30 52473.92 88888.00 2018-03-22 16:09:48.909 081 11499.71 174.35 52473.90 88888.00 2018-03-22 16:09:49.409 081 11499.71 174.35 52473.86 88888.00 2018-03-22 16:09:49.909 081 11499.67 174.33 52473.85 88888.00 2018-03-22 16:09:50.409 081 11499.69 174.27 52473.88 88888.00 2018-03-22 16:09:50.909 081 11499.68 174.28 52473.86 88888.00 2018-03-22 16:09:51.409 081 11499.69 174.33 52473.90 88888.00 2018-03-22 16:09:51.909 081 11499.72 174.31 52473.84 88888.00 2018-03-22 16:09:52.409 081 11499.72 174.25 52473.84 88888.00 2018-03-22 16:09:52.909 081 11499.73 174.24 52473.89 88888.00 2018-03-22 16:09:53.409 081 11499.78 174.26 52473.88 88888.00 2018-03-22 16:09:53.909 081 11499.76 174.24 52473.88 88888.00 2018-03-22 16:09:54.409 081 11499.75 174.20 52473.84 88888.00 2018-03-22 16:09:54.909 081 11499.79 174.20 52473.77 88888.00 2018-03-22 16:09:55.409 081 11499.79 174.19 52473.76 88888.00 2018-03-22 16:09:55.909 081 11499.82 174.17 52473.79 88888.00 2018-03-22 16:09:56.409 081 11499.82 174.17 52473.77 88888.00 2018-03-22 16:09:56.909 081 11499.84 174.18 52473.76 88888.00 2018-03-22 16:09:57.409 081 11499.87 174.17 52473.73 88888.00 2018-03-22 16:09:57.909 081 11499.86 174.16 52473.74 88888.00 2018-03-22 16:09:58.409 081 11499.87 174.10 52473.77 88888.00 2018-03-22 16:09:58.909 081 11499.93 174.09 52473.74 88888.00 2018-03-22 16:09:59.409 081 11499.92 174.15 52473.76 88888.00 2018-03-22 16:09:59.909 081 11499.93 174.13 52473.75 88888.00 2018-03-22 16:10:00.409 081 11499.97 174.16 52473.74 88888.00 2018-03-22 16:10:00.909 081 11499.95 174.15 52473.74 88888.00 2018-03-22 16:10:01.409 081 11499.94 174.10 52473.72 88888.00 2018-03-22 16:10:01.909 081 11500.02 174.11 52473.69 88888.00 2018-03-22 16:10:02.409 081 11500.05 174.11 52473.68 88888.00 2018-03-22 16:10:02.909 081 11500.05 174.15 52473.65 88888.00 2018-03-22 16:10:03.409 081 11500.06 174.18 52473.65 88888.00 2018-03-22 16:10:03.909 081 11500.02 174.18 52473.69 88888.00 2018-03-22 16:10:04.409 081 11499.98 174.19 52473.68 88888.00 2018-03-22 16:10:04.909 081 11499.99 174.24 52473.67 88888.00 2018-03-22 16:10:05.409 081 11499.99 174.20 52473.72 88888.00 2018-03-22 16:10:05.909 081 11499.98 174.19 52473.69 88888.00 2018-03-22 16:10:06.409 081 11499.94 174.23 52473.67 88888.00 2018-03-22 16:10:06.909 081 11499.96 174.24 52473.71 88888.00 2018-03-22 16:10:07.409 081 11499.97 174.24 52473.72 88888.00 2018-03-22 16:10:07.909 081 11499.96 174.23 52473.73 88888.00 2018-03-22 16:10:08.409 081 11499.97 174.24 52473.73 88888.00 2018-03-22 16:10:08.909 081 11499.94 174.30 52473.73 88888.00 2018-03-22 16:10:09.409 081 11499.89 174.34 52473.76 88888.00 2018-03-22 16:10:09.909 081 11499.96 174.37 52473.77 88888.00 2018-03-22 16:10:10.409 081 11500.01 174.34 52473.75 88888.00 2018-03-22 16:10:10.909 081 11499.99 174.30 52473.76 88888.00 2018-03-22 16:10:11.409 081 11499.95 174.34 52473.80 88888.00 2018-03-22 16:10:11.909 081 11499.92 174.35 52473.82 88888.00 2018-03-22 16:10:12.409 081 11499.96 174.35 52473.79 88888.00 2018-03-22 16:10:12.909 081 11499.99 174.40 52473.80 88888.00 2018-03-22 16:10:13.409 081 11499.97 174.39 52473.79 88888.00 2018-03-22 16:10:13.909 081 11499.93 174.42 52473.77 88888.00 2018-03-22 16:10:14.410 081 11499.97 174.36 52473.77 88888.00 2018-03-22 16:10:14.910 081 11500.01 174.34 52473.79 88888.00 2018-03-22 16:10:15.410 081 11499.99 174.37 52473.83 88888.00 2018-03-22 16:10:15.910 081 11499.98 174.36 52473.77 88888.00 2018-03-22 16:10:16.410 081 11499.92 174.40 52473.79 88888.00 2018-03-22 16:10:16.910 081 11499.81 174.48 52473.83 88888.00 2018-03-22 16:10:17.410 081 11499.79 174.54 52473.86 88888.00 2018-03-22 16:10:17.910 081 11499.85 174.52 52473.86 88888.00 2018-03-22 16:10:18.410 081 11499.85 174.54 52473.86 88888.00 2018-03-22 16:10:18.910 081 11499.84 174.55 52473.84 88888.00 2018-03-22 16:10:19.410 081 11499.82 174.53 52473.88 88888.00 2018-03-22 16:10:19.910 081 11499.78 174.54 52473.88 88888.00 2018-03-22 16:10:20.410 081 11499.82 174.53 52473.80 88888.00 2018-03-22 16:10:20.910 081 11499.93 174.55 52473.76 88888.00 2018-03-22 16:10:21.410 081 11499.95 174.50 52473.79 88888.00 2018-03-22 16:10:21.910 081 11499.94 174.52 52473.80 88888.00 2018-03-22 16:10:22.410 081 11499.96 174.49 52473.76 88888.00 2018-03-22 16:10:22.910 081 11500.04 174.47 52473.75 88888.00 2018-03-22 16:10:23.410 081 11500.07 174.45 52473.75 88888.00 2018-03-22 16:10:23.910 081 11500.01 174.45 52473.77 88888.00 2018-03-22 16:10:24.410 081 11499.92 174.45 52473.84 88888.00 2018-03-22 16:10:24.910 081 11499.93 174.39 52473.82 88888.00 2018-03-22 16:10:25.410 081 11499.97 174.38 52473.83 88888.00 2018-03-22 16:10:25.910 081 11499.95 174.36 52473.85 88888.00 2018-03-22 16:10:26.410 081 11499.98 174.33 52473.83 88888.00 2018-03-22 16:10:26.910 081 11500.02 174.28 52473.84 88888.00 2018-03-22 16:10:27.410 081 11500.02 174.26 52473.85 88888.00 2018-03-22 16:10:27.910 081 11500.04 174.26 52473.83 88888.00 2018-03-22 16:10:28.410 081 11500.13 174.23 52473.80 88888.00 2018-03-22 16:10:28.910 081 11500.19 174.20 52473.76 88888.00 2018-03-22 16:10:29.410 081 11500.17 174.20 52473.79 88888.00 2018-03-22 16:10:29.910 081 11500.28 174.17 52473.75 88888.00 2018-03-22 16:10:30.410 081 11500.21 174.16 52473.76 88888.00 2018-03-22 16:10:30.910 081 11500.16 174.13 52473.80 88888.00 2018-03-22 16:10:31.410 081 11500.15 174.14 52473.77 88888.00 2018-03-22 16:10:31.910 081 11500.13 174.13 52473.81 88888.00 2018-03-22 16:10:32.410 081 11500.13 174.13 52473.81 88888.00 2018-03-22 16:10:32.910 081 11500.11 174.08 52473.79 88888.00 2018-03-22 16:10:33.410 081 11500.10 174.05 52473.80 88888.00 2018-03-22 16:10:33.910 081 11500.08 174.06 52473.80 88888.00 2018-03-22 16:10:34.410 081 11500.02 174.09 52473.82 88888.00 2018-03-22 16:10:34.910 081 11499.99 174.04 52473.82 88888.00 2018-03-22 16:10:35.910 081 11499.94 174.05 52473.86 88888.00 2018-03-22 16:10:36.410 081 11499.90 174.05 52473.88 88888.00 2018-03-22 16:10:36.910 081 11499.88 174.04 52473.86 88888.00 2018-03-22 16:10:37.410 081 11499.92 174.03 52473.81 88888.00 2018-03-22 16:10:37.910 081 11499.96 174.09 52473.75 88888.00 2018-03-22 16:10:38.410 081 11499.92 174.17 52473.77 88888.00 2018-03-22 16:10:38.910 081 11499.92 174.17 52473.84 88888.00 2018-03-22 16:10:39.410 081 11499.87 174.19 52473.89 88888.00 2018-03-22 16:10:39.910 081 11499.84 174.10 52473.83 88888.00 2018-03-22 16:10:40.410 081 11499.81 174.13 52473.85 88888.00 2018-03-22 16:10:40.910 081 11499.78 174.18 52473.89 88888.00 2018-03-22 16:10:41.410 081 11499.77 174.15 52473.90 88888.00 2018-03-22 16:10:41.910 081 11499.78 174.16 52473.86 88888.00 2018-03-22 16:10:42.410 081 11499.82 174.18 52473.84 88888.00 2018-03-22 16:10:42.910 081 11499.81 174.15 52473.84 88888.00 2018-03-22 16:10:43.410 081 11499.82 174.09 52473.86 88888.00 2018-03-22 16:10:43.910 081 11499.85 174.06 52473.88 88888.00 2018-03-22 16:10:44.410 081 11499.82 174.08 52473.85 88888.00 2018-03-22 16:10:44.910 081 11499.82 174.14 52473.84 88888.00 2018-03-22 16:10:45.410 081 11499.80 174.13 52473.88 88888.00 2018-03-22 16:10:45.910 081 11499.82 174.08 52473.82 88888.00 2018-03-22 16:10:46.410 081 11499.87 174.09 52473.77 88888.00 2018-03-22 16:10:46.910 081 11499.89 174.08 52473.77 88888.00 2018-03-22 16:10:47.410 081 11499.93 174.07 52473.80 88888.00 2018-03-22 16:10:47.910 081 11499.97 174.06 52473.79 88888.00 2018-03-22 16:10:48.410 081 11500.02 174.05 52473.77 88888.00 2018-03-22 16:10:48.910 081 11500.04 174.05 52473.76 88888.00 2018-03-22 16:10:49.410 081 11500.02 174.03 52473.77 88888.00 2018-03-22 16:10:49.910 081 11500.03 173.98 52473.76 88888.00 2018-03-22 16:10:50.410 081 11500.08 173.96 52473.74 88888.00 2018-03-22 16:10:50.910 081 11500.07 173.96 52473.77 88888.00 2018-03-22 16:10:51.410 081 11500.05 173.95 52473.77 88888.00 2018-03-22 16:10:51.910 081 11500.02 173.96 52473.81 88888.00 2018-03-22 16:10:52.410 081 11500.06 173.99 52473.80 88888.00 2018-03-22 16:10:52.910 081 11500.04 173.99 52473.77 88888.00 2018-03-22 16:10:53.410 081 11500.03 174.00 52473.77 88888.00 2018-03-22 16:10:53.910 081 11500.05 174.00 52473.77 88888.00 2018-03-22 16:10:54.410 081 11500.06 174.00 52473.74 88888.00 2018-03-22 16:10:54.910 081 11500.10 173.99 52473.77 88888.00 2018-03-22 16:10:55.410 081 11500.11 173.97 52473.83 88888.00 2018-03-22 16:10:55.910 081 11500.13 173.99 52473.84 88888.00 2018-03-22 16:10:56.410 081 11500.14 174.05 52473.83 88888.00 2018-03-22 16:10:56.910 081 11500.08 174.06 52473.88 88888.00 2018-03-22 16:10:57.410 081 11500.08 174.04 52473.88 88888.00 2018-03-22 16:10:57.910 081 11500.16 174.08 52473.85 88888.00 2018-03-22 16:10:58.410 081 11500.19 174.09 52473.83 88888.00 2018-03-22 16:10:58.910 081 11500.16 174.01 52473.84 88888.00 2018-03-22 16:10:59.410 081 11500.13 173.99 52473.85 88888.00 2018-03-22 16:10:59.910 081 11500.13 174.00 52473.82 88888.00 2018-03-22 16:11:00.410 081 11500.17 174.03 52473.84 88888.00 2018-03-22 16:11:00.910 081 11500.15 174.04 52473.88 88888.00 2018-03-22 16:11:01.410 081 11500.10 174.09 52473.90 88888.00 2018-03-22 16:11:01.910 081 11500.08 174.11 52473.88 88888.00 2018-03-22 16:11:02.410 081 11500.14 174.10 52473.90 88888.00 2018-03-22 16:11:02.910 081 11500.22 174.13 52473.91 88888.00 2018-03-22 16:11:03.410 081 11500.27 174.23 52473.89 88888.00 2018-03-22 16:11:03.910 081 11500.20 174.25 52473.90 88888.00 2018-03-22 16:11:04.410 081 11500.20 174.28 52473.90 88888.00 2018-03-22 16:11:04.910 081 11500.19 174.30 52473.86 88888.00 2018-03-22 16:11:05.410 081 11500.19 174.31 52473.89 88888.00 2018-03-22 16:11:05.910 081 11500.23 174.25 52473.89 88888.00 2018-03-22 16:11:06.410 081 11500.21 174.26 52473.85 88888.00 2018-03-22 16:11:06.910 081 11500.17 174.29 52473.88 88888.00 2018-03-22 16:11:07.410 081 11500.15 174.25 52473.91 88888.00 2018-03-22 16:11:07.910 081 11500.12 174.24 52473.92 88888.00 2018-03-22 16:11:08.410 081 11500.15 174.27 52473.90 88888.00 2018-03-22 16:11:08.910 081 11500.17 174.29 52473.86 88888.00 2018-03-22 16:11:09.410 081 11500.14 174.34 52473.85 88888.00 2018-03-22 16:11:09.910 081 11500.13 174.29 52473.83 88888.00 2018-03-22 16:11:10.410 081 11500.19 174.27 52473.83 88888.00 2018-03-22 16:11:10.910 081 11500.22 174.36 52473.84 88888.00 2018-03-22 16:11:11.410 081 11500.20 174.39 52473.85 88888.00 2018-03-22 16:11:11.910 081 11500.19 174.31 52473.88 88888.00 2018-03-22 16:11:12.410 081 11500.21 174.34 52473.81 88888.00 2018-03-22 16:11:12.910 081 11500.23 174.39 52473.77 88888.00 2018-03-22 16:11:13.410 081 11500.25 174.38 52473.76 88888.00 2018-03-22 16:11:13.910 081 11500.25 174.33 52473.84 88888.00 2018-03-22 16:11:14.410 081 11500.27 174.36 52473.86 88888.00 2018-03-22 16:11:14.910 081 11500.33 174.33 52473.81 88888.00 2018-03-22 16:11:15.410 081 11500.40 174.35 52473.77 88888.00 2018-03-22 16:11:15.910 081 11500.31 174.35 52473.75 88888.00 2018-03-22 16:11:16.410 081 11500.25 174.29 52473.76 88888.00 2018-03-22 16:11:17.410 081 11500.38 174.26 52473.71 88888.00 2018-03-22 16:11:17.910 081 11500.48 174.27 52473.73 88888.00 2018-03-22 16:11:18.410 081 11500.50 174.30 52473.74 88888.00 2018-03-22 16:11:18.910 081 11500.48 174.29 52473.67 88888.00 2018-03-22 16:11:19.410 081 11500.48 174.31 52473.65 88888.00 2018-03-22 16:11:19.910 081 11500.51 174.35 52473.66 88888.00 2018-03-22 16:11:20.410 081 11500.48 174.30 52473.69 88888.00 2018-03-22 16:11:20.910 081 11500.42 174.27 52473.68 88888.00 2018-03-22 16:11:21.410 081 11500.41 174.27 52473.72 88888.00 2018-03-22 16:11:21.910 081 11500.39 174.27 52473.77 88888.00 2018-03-22 16:11:22.410 081 11500.41 174.33 52473.79 88888.00 2018-03-22 16:11:22.910 081 11500.47 174.36 52473.76 88888.00 2018-03-22 16:11:23.410 081 11500.43 174.39 52473.76 88888.00 2018-03-22 16:11:23.910 081 11500.40 174.42 52473.80 88888.00 2018-03-22 16:11:24.410 081 11500.45 174.31 52473.77 88888.00 2018-03-22 16:11:24.910 081 11500.45 174.33 52473.77 88888.00 2018-03-22 16:11:25.410 081 11500.46 174.31 52473.74 88888.00 2018-03-22 16:11:25.910 081 11500.46 174.26 52473.73 88888.00 2018-03-22 16:11:26.410 081 11500.46 174.26 52473.74 88888.00 2018-03-22 16:11:26.910 081 11500.43 174.26 52473.75 88888.00 2018-03-22 16:11:27.410 081 11500.45 174.30 52473.77 88888.00 2018-03-22 16:11:27.910 081 11500.47 174.27 52473.81 88888.00 2018-03-22 16:11:28.410 081 11500.48 174.25 52473.81 88888.00 2018-03-22 16:11:28.910 081 11500.45 174.29 52473.85 88888.00 2018-03-22 16:11:29.410 081 11500.41 174.29 52473.80 88888.00 2018-03-22 16:11:29.910 081 11500.40 174.24 52473.76 88888.00 2018-03-22 16:11:30.410 081 11500.41 174.19 52473.80 88888.00 2018-03-22 16:11:30.910 081 11500.39 174.18 52473.83 88888.00 2018-03-22 16:11:31.410 081 11500.33 174.20 52473.84 88888.00 2018-03-22 16:11:31.910 081 11500.40 174.20 52473.84 88888.00 2018-03-22 16:11:32.410 081 11500.41 174.19 52473.84 88888.00 2018-03-22 16:11:32.910 081 11500.40 174.21 52473.79 88888.00 2018-03-22 16:11:33.410 081 11500.37 174.20 52473.76 88888.00 2018-03-22 16:11:33.910 081 11500.41 174.19 52473.77 88888.00 2018-03-22 16:11:34.410 081 11500.39 174.15 52473.81 88888.00 2018-03-22 16:11:34.910 081 11500.39 174.15 52473.81 88888.00 2018-03-22 16:11:35.410 081 11500.34 174.13 52473.83 88888.00 2018-03-22 16:11:35.910 081 11500.33 174.11 52473.75 88888.00 2018-03-22 16:11:36.410 081 11500.32 174.06 52473.71 88888.00 2018-03-22 16:11:37.410 081 11500.48 174.08 52473.71 88888.00 2018-03-22 16:11:37.910 081 11500.49 174.11 52473.71 88888.00 2018-03-22 16:11:38.410 081 11500.50 174.09 52473.71 88888.00 2018-03-22 16:11:38.910 081 11500.49 174.08 52473.72 88888.00 2018-03-22 16:11:39.410 081 11500.50 174.07 52473.72 88888.00 2018-03-22 16:11:39.910 081 11500.43 174.06 52473.74 88888.00 2018-03-22 16:11:40.410 081 11500.36 174.06 52473.76 88888.00 2018-03-22 16:11:40.910 081 11500.33 174.06 52473.76 88888.00 2018-03-22 16:11:41.410 081 11500.33 174.00 52473.77 88888.00 2018-03-22 16:11:41.910 081 11500.38 174.01 52473.74 88888.00 2018-03-22 16:11:42.410 081 11500.39 174.00 52473.71 88888.00 2018-03-22 16:11:42.910 081 11500.34 174.05 52473.73 88888.00 2018-03-22 16:11:43.410 081 11500.32 174.03 52473.69 88888.00 2018-03-22 16:11:43.910 081 11500.29 174.01 52473.72 88888.00 2018-03-22 16:11:44.410 081 11500.27 174.00 52473.79 88888.00 2018-03-22 16:11:44.910 081 11500.25 173.98 52473.76 88888.00 2018-03-22 16:11:45.410 081 11500.23 173.99 52473.76 88888.00 2018-03-22 16:11:45.910 081 11500.29 173.99 52473.80 88888.00 2018-03-22 16:11:46.410 081 11500.21 173.99 52473.83 88888.00 2018-03-22 16:11:46.910 081 11500.15 174.03 52473.86 88888.00 2018-03-22 16:11:47.410 081 11500.13 174.01 52473.85 88888.00 2018-03-22 16:11:47.910 081 11500.17 174.00 52473.86 88888.00 2018-03-22 16:11:48.410 081 11500.16 174.01 52473.88 88888.00 2018-03-22 16:11:48.910 081 11500.12 173.97 52473.83 88888.00 2018-03-22 16:11:49.410 081 11500.08 173.94 52473.84 88888.00 2018-03-22 16:11:49.910 081 11500.13 173.94 52473.83 88888.00 2018-03-22 16:11:50.410 081 11500.10 173.91 52473.86 88888.00 2018-03-22 16:11:50.910 081 11500.05 173.90 52473.90 88888.00 2018-03-22 16:11:51.410 081 11500.05 173.88 52473.88 88888.00 2018-03-22 16:11:51.910 081 11499.96 173.90 52473.89 88888.00 2018-03-22 16:11:52.410 081 11499.89 173.97 52473.92 88888.00 2018-03-22 16:11:52.910 081 11499.87 173.97 52473.95 88888.00 2018-03-22 16:11:53.410 081 11499.82 173.99 52473.95 88888.00 2018-03-22 16:11:53.910 081 11499.86 174.00 52473.92 88888.00 2018-03-22 16:11:54.410 081 11499.85 174.04 52473.90 88888.00 2018-03-22 16:11:54.910 081 11499.78 174.06 52473.93 88888.00 2018-03-22 16:11:55.410 081 11499.78 174.05 52473.91 88888.00 2018-03-22 16:11:55.910 081 11499.78 174.04 52473.91 88888.00 2018-03-22 16:11:56.410 081 11499.73 174.06 52473.92 88888.00 2018-03-22 16:11:56.910 081 11499.69 174.08 52473.93 88888.00 2018-03-22 16:11:57.410 081 11499.62 174.13 52473.94 88888.00 2018-03-22 16:11:57.910 081 11499.63 174.19 52473.92 88888.00 2018-03-22 16:11:58.410 081 11499.69 174.25 52473.88 88888.00 2018-03-22 16:11:58.910 081 11499.69 174.25 52473.93 88888.00 2018-03-22 16:11:59.410 081 11499.67 174.33 52473.97 88888.00 2018-03-22 16:11:59.910 081 11499.67 174.36 52473.93 88888.00 2018-03-22 16:12:00.410 081 11499.60 174.37 52473.94 88888.00 2018-03-22 16:12:00.910 081 11499.61 174.38 52473.92 88888.00 2018-03-22 16:12:01.410 081 11499.61 174.39 52473.94 88888.00 2018-03-22 16:12:01.910 081 11499.58 174.40 52473.95 88888.00 2018-03-22 16:12:02.410 081 11499.53 174.39 52473.95 88888.00 2018-03-22 16:12:02.910 081 11499.55 174.42 52473.93 88888.00 2018-03-22 16:12:03.410 081 11499.60 174.43 52473.92 88888.00 2018-03-22 16:12:03.910 081 11499.60 174.46 52473.92 88888.00 2018-03-22 16:12:04.410 081 11499.62 174.46 52473.89 88888.00 2018-03-22 16:12:04.910 081 11499.63 174.48 52473.86 88888.00 2018-03-22 16:12:05.410 081 11499.67 174.50 52473.86 88888.00 2018-03-22 16:12:05.910 081 11499.63 174.52 52473.90 88888.00 2018-03-22 16:12:06.410 081 11499.61 174.48 52473.90 88888.00 2018-03-22 16:12:06.910 081 11499.63 174.50 52473.89 88888.00 2018-03-22 16:12:07.410 081 11499.66 174.48 52473.90 88888.00 2018-03-22 16:12:07.910 081 11499.63 174.50 52473.92 88888.00 2018-03-22 16:12:08.410 081 11499.62 174.53 52473.90 88888.00 2018-03-22 16:12:08.910 081 11499.61 174.47 52473.90 88888.00 2018-03-22 16:12:09.410 081 11499.59 174.52 52473.90 88888.00 2018-03-22 16:12:09.910 081 11499.62 174.48 52473.92 88888.00 2018-03-22 16:12:10.410 081 11499.59 174.44 52473.93 88888.00 2018-03-22 16:12:10.910 081 11499.62 174.46 52473.90 88888.00 2018-03-22 16:12:11.410 081 11499.59 174.50 52473.90 88888.00 2018-03-22 16:12:11.910 081 11499.59 174.46 52473.89 88888.00 2018-03-22 16:12:12.410 081 11499.57 174.49 52473.88 88888.00 2018-03-22 16:12:12.910 081 11499.51 174.50 52473.90 88888.00 2018-03-22 16:12:13.410 081 11499.46 174.47 52473.92 88888.00 2018-03-22 16:12:13.910 081 11499.47 174.44 52473.88 88888.00 2018-03-22 16:12:14.410 081 11499.47 174.40 52473.85 88888.00 2018-03-22 16:12:14.910 081 11499.52 174.37 52473.85 88888.00 2018-03-22 16:12:15.410 081 11499.49 174.28 52473.86 88888.00 2018-03-22 16:12:15.910 081 11499.45 174.26 52473.90 88888.00 2018-03-22 16:12:16.410 081 11499.42 174.28 52473.90 88888.00 2018-03-22 16:12:16.910 081 11499.36 174.26 52473.88 88888.00 2018-03-22 16:12:17.410 081 11499.35 174.24 52473.81 88888.00 2018-03-22 16:12:17.910 081 11499.35 174.27 52473.76 88888.00 2018-03-22 16:12:18.410 081 11499.40 174.25 52473.80 88888.00 2018-03-22 16:12:18.910 081 11499.36 174.21 52473.77 88888.00 2018-03-22 16:12:19.410 081 11499.34 174.17 52473.76 88888.00 2018-03-22 16:12:19.910 081 11499.32 174.15 52473.76 88888.00 2018-03-22 16:12:20.410 081 11499.25 174.13 52473.77 88888.00 2018-03-22 16:12:20.910 081 11499.23 174.08 52473.76 88888.00 2018-03-22 16:12:21.410 081 11499.25 174.06 52473.73 88888.00 2018-03-22 16:12:21.910 081 11499.27 174.03 52473.72 88888.00 2018-03-22 16:12:22.410 081 11499.25 174.00 52473.69 88888.00 2018-03-22 16:12:22.910 081 11499.33 173.98 52473.69 88888.00 2018-03-22 16:12:23.410 081 11499.37 173.95 52473.68 88888.00 2018-03-22 16:12:23.910 081 11499.41 173.87 52473.66 88888.00 2018-03-22 16:12:24.410 081 11499.31 173.86 52473.72 88888.00 2018-03-22 16:12:24.910 081 11499.19 173.86 52473.72 88888.00 2018-03-22 16:12:25.410 081 11499.14 173.80 52473.67 88888.00 2018-03-22 16:12:25.910 081 11499.15 173.78 52473.68 88888.00 2018-03-22 16:12:26.410 081 11499.22 173.70 52473.66 88888.00 2018-03-22 16:12:26.910 081 11499.20 173.71 52473.64 88888.00 2018-03-22 16:12:27.410 081 11499.19 173.68 52473.66 88888.00 2018-03-22 16:12:27.910 081 11499.15 173.63 52473.69 88888.00 2018-03-22 16:12:29.410 081 11499.24 173.59 52473.67 88888.00 2018-03-22 16:12:29.910 081 11499.24 173.59 52473.65 88888.00 2018-03-22 16:12:30.410 081 11499.23 173.56 52473.65 88888.00 2018-03-22 16:12:30.910 081 11499.20 173.53 52473.66 88888.00 2018-03-22 16:12:31.410 081 11499.25 173.53 52473.65 88888.00 2018-03-22 16:12:31.910 081 11499.27 173.52 52473.65 88888.00 2018-03-22 16:12:32.410 081 11499.27 173.49 52473.63 88888.00 2018-03-22 16:12:32.910 081 11499.25 173.48 52473.64 88888.00 2018-03-22 16:12:33.410 081 11499.26 173.50 52473.63 88888.00 2018-03-22 16:12:33.910 081 11499.24 173.52 52473.65 88888.00 2018-03-22 16:12:34.410 081 11499.20 173.52 52473.68 88888.00 2018-03-22 16:12:34.910 081 11499.24 173.47 52473.66 88888.00 2018-03-22 16:12:35.410 081 11499.24 173.50 52473.69 88888.00 2018-03-22 16:12:35.910 081 11499.19 173.55 52473.72 88888.00 2018-03-22 16:12:36.410 081 11499.20 173.50 52473.73 88888.00 2018-03-22 16:12:36.910 081 11499.22 173.51 52473.69 88888.00 2018-03-22 16:12:37.410 081 11499.20 173.57 52473.69 88888.00 2018-03-22 16:12:37.910 081 11499.17 173.61 52473.69 88888.00 2018-03-22 16:12:38.910 081 11499.25 173.61 52473.60 88888.00 2018-03-22 16:12:39.410 081 11499.24 173.65 52473.65 88888.00 2018-03-22 16:12:39.910 081 11499.18 173.66 52473.66 88888.00 2018-03-22 16:12:40.410 081 11499.17 173.66 52473.65 88888.00 2018-03-22 16:12:40.910 081 11499.25 173.69 52473.58 88888.00 2018-03-22 16:12:41.410 081 11499.32 173.71 52473.59 88888.00 2018-03-22 16:12:41.910 081 11499.32 173.71 52473.59 88888.00 2018-03-22 16:12:42.410 081 11499.35 173.69 52473.62 88888.00 2018-03-22 16:12:42.910 081 11499.33 173.71 52473.63 88888.00 2018-03-22 16:12:43.410 081 11499.40 173.77 52473.58 88888.00 2018-03-22 16:12:43.910 081 11499.37 173.78 52473.56 88888.00 2018-03-22 16:12:44.410 081 11499.32 173.80 52473.56 88888.00 2018-03-22 16:12:44.910 081 11499.32 173.84 52473.63 88888.00 2018-03-22 16:12:45.410 081 11499.36 173.88 52473.62 88888.00 2018-03-22 16:12:45.910 081 11499.37 173.91 52473.58 88888.00 2018-03-22 16:12:46.410 081 11499.44 173.97 52473.58 88888.00 2018-03-22 16:12:46.910 081 11499.35 173.99 52473.65 88888.00 2018-03-22 16:12:47.410 081 11499.35 173.98 52473.67 88888.00 2018-03-22 16:12:47.910 081 11499.42 174.03 52473.68 88888.00 2018-03-22 16:12:48.910 081 11499.57 174.03 52473.65 88888.00 2018-03-22 16:12:49.410 081 11499.60 174.10 52473.64 88888.00 2018-03-22 16:12:49.910 081 11499.62 174.10 52473.63 88888.00 2018-03-22 16:12:50.410 081 11499.60 174.09 52473.64 88888.00 2018-03-22 16:12:50.910 081 11499.59 174.06 52473.66 88888.00 2018-03-22 16:12:51.410 081 11499.58 174.06 52473.64 88888.00 2018-03-22 16:12:51.910 081 11499.61 174.07 52473.66 88888.00 2018-03-22 16:12:52.410 081 11499.67 174.09 52473.66 88888.00 2018-03-22 16:12:52.910 081 11499.69 174.07 52473.66 88888.00 2018-03-22 16:12:53.410 081 11499.76 174.06 52473.66 88888.00 2018-03-22 16:12:53.910 081 11499.80 174.03 52473.64 88888.00 2018-03-22 16:12:54.410 081 11499.75 173.99 52473.68 88888.00 2018-03-22 16:12:54.910 081 11499.77 173.98 52473.63 88888.00 2018-03-22 16:12:55.410 081 11499.79 173.97 52473.56 88888.00 2018-03-22 16:12:55.910 081 11499.82 173.96 52473.59 88888.00 2018-03-22 16:12:56.911 081 11499.75 173.89 52473.57 88888.00 2018-03-22 16:12:57.411 081 11499.81 173.86 52473.58 88888.00 2018-03-22 16:12:57.911 081 11499.85 173.85 52473.58 88888.00 2018-03-22 16:12:58.411 081 11499.84 173.87 52473.59 88888.00 2018-03-22 16:12:58.911 081 11499.86 173.89 52473.62 88888.00 2018-03-22 16:12:59.411 081 11499.84 173.84 52473.58 88888.00 2018-03-22 16:12:59.911 081 11499.79 173.79 52473.59 88888.00 2018-03-22 16:13:00.411 081 11499.77 173.75 52473.62 88888.00 2018-03-22 16:13:00.911 081 11499.78 173.70 52473.63 88888.00 2018-03-22 16:13:01.411 081 11499.80 173.65 52473.56 88888.00 2018-03-22 16:13:01.911 081 11499.85 173.61 52473.55 88888.00 2018-03-22 16:13:02.411 081 11499.84 173.62 52473.60 88888.00 2018-03-22 16:13:02.911 081 11499.84 173.63 52473.62 88888.00 2018-03-22 16:13:03.411 081 11499.85 173.60 52473.63 88888.00 2018-03-22 16:13:03.911 081 11499.86 173.61 52473.62 88888.00 2018-03-22 16:13:04.411 081 11499.87 173.65 52473.63 88888.00 2018-03-22 16:13:04.911 081 11499.90 173.66 52473.57 88888.00 2018-03-22 16:13:05.411 081 11499.87 173.68 52473.60 88888.00 2018-03-22 16:13:05.911 081 11499.87 173.67 52473.63 88888.00 2018-03-22 16:13:06.911 081 11499.80 173.70 52473.67 88888.00 2018-03-22 16:13:07.411 081 11499.71 173.70 52473.68 88888.00 2018-03-22 16:13:07.911 081 11499.70 173.66 52473.71 88888.00 2018-03-22 16:13:08.411 081 11499.68 173.63 52473.72 88888.00 2018-03-22 16:13:08.911 081 11499.64 173.67 52473.72 88888.00 2018-03-22 16:13:09.411 081 11499.63 173.66 52473.75 88888.00 2018-03-22 16:13:09.911 081 11499.61 173.72 52473.74 88888.00 2018-03-22 16:13:10.411 081 11499.59 173.75 52473.74 88888.00 2018-03-22 16:13:10.911 081 11499.59 173.72 52473.71 88888.00 2018-03-22 16:13:11.411 081 11499.59 173.74 52473.68 88888.00 2018-03-22 16:13:11.911 081 11499.50 173.76 52473.66 88888.00 2018-03-22 16:13:12.411 081 11499.43 173.84 52473.66 88888.00 2018-03-22 16:13:12.911 081 11499.50 173.89 52473.67 88888.00 2018-03-22 16:13:13.411 081 11499.51 173.91 52473.66 88888.00 2018-03-22 16:13:13.911 081 11499.43 173.90 52473.66 88888.00 2018-03-22 16:13:14.411 081 11499.40 173.90 52473.64 88888.00 2018-03-22 16:13:14.911 081 11499.41 173.90 52473.62 88888.00 2018-03-22 16:13:15.411 081 11499.47 173.88 52473.63 88888.00 2018-03-22 16:13:15.911 081 11499.55 173.95 52473.66 88888.00 2018-03-22 16:13:16.411 081 11499.58 173.97 52473.66 88888.00 2018-03-22 16:13:16.911 081 11499.59 173.92 52473.65 88888.00 2018-03-22 16:13:17.411 081 11499.59 173.87 52473.68 88888.00 2018-03-22 16:13:17.911 081 11499.54 173.89 52473.71 88888.00 2018-03-22 16:13:18.411 081 11499.50 173.92 52473.69 88888.00 2018-03-22 16:13:18.911 081 11499.52 173.94 52473.65 88888.00 2018-03-22 16:13:19.411 081 11499.57 173.91 52473.65 88888.00 2018-03-22 16:13:19.911 081 11499.51 173.96 52473.58 88888.00 2018-03-22 16:13:20.411 081 11499.53 173.99 52473.58 88888.00 2018-03-22 16:13:20.911 081 11499.54 174.00 52473.59 88888.00 2018-03-22 16:13:21.411 081 11499.54 173.92 52473.62 88888.00 2018-03-22 16:13:21.911 081 11499.61 173.96 52473.57 88888.00 2018-03-22 16:13:22.411 081 11499.60 174.00 52473.58 88888.00 2018-03-22 16:13:22.911 081 11499.60 173.98 52473.64 88888.00 2018-03-22 16:13:23.411 081 11499.62 173.95 52473.62 88888.00 2018-03-22 16:13:23.911 081 11499.69 173.96 52473.54 88888.00 2018-03-22 16:13:24.411 081 11499.66 173.95 52473.54 88888.00 2018-03-22 16:13:24.911 081 11499.61 173.91 52473.58 88888.00 2018-03-22 16:13:25.411 081 11499.64 173.97 52473.59 88888.00 2018-03-22 16:13:25.911 081 11499.61 174.01 52473.57 88888.00 2018-03-22 16:13:26.411 081 11499.59 174.01 52473.57 88888.00 2018-03-22 16:13:26.911 081 11499.62 174.00 52473.58 88888.00 2018-03-22 16:13:27.411 081 11499.57 174.04 52473.62 88888.00 2018-03-22 16:13:27.911 081 11499.54 174.04 52473.60 88888.00 2018-03-22 16:13:28.411 081 11499.63 174.04 52473.58 88888.00 2018-03-22 16:13:28.911 081 11499.64 174.01 52473.57 88888.00 2018-03-22 16:13:29.411 081 11499.61 173.98 52473.59 88888.00 2018-03-22 16:13:29.911 081 11499.59 174.03 52473.62 88888.00 2018-03-22 16:13:30.411 081 11499.60 174.06 52473.62 88888.00 2018-03-22 16:13:30.911 081 11499.61 174.06 52473.60 88888.00 2018-03-22 16:13:31.411 081 11499.60 174.08 52473.58 88888.00 2018-03-22 16:13:31.911 081 11499.62 174.10 52473.56 88888.00 2018-03-22 16:13:32.411 081 11499.64 174.09 52473.54 88888.00 2018-03-22 16:13:32.911 081 11499.64 174.07 52473.54 88888.00 2018-03-22 16:13:33.411 081 11499.64 174.03 52473.54 88888.00 2018-03-22 16:13:33.911 081 11499.64 173.99 52473.57 88888.00 2018-03-22 16:13:34.411 081 11499.63 173.97 52473.57 88888.00 2018-03-22 16:13:34.911 081 11499.61 174.00 52473.54 88888.00 2018-03-22 16:13:35.411 081 11499.57 174.00 52473.55 88888.00 2018-03-22 16:13:35.911 081 11499.51 173.99 52473.56 88888.00 2018-03-22 16:13:36.411 081 11499.55 173.97 52473.50 88888.00 2018-03-22 16:13:36.911 081 11499.55 173.96 52473.51 88888.00 2018-03-22 16:13:37.411 081 11499.53 173.96 52473.55 88888.00 2018-03-22 16:13:37.911 081 11499.51 173.92 52473.56 88888.00 2018-03-22 16:13:38.411 081 11499.51 173.88 52473.58 88888.00 2018-03-22 16:13:38.911 081 11499.52 173.88 52473.57 88888.00 2018-03-22 16:13:39.411 081 11499.54 173.85 52473.57 88888.00 2018-03-22 16:13:40.411 081 11499.62 173.87 52473.64 88888.00 2018-03-22 16:13:40.911 081 11499.59 173.88 52473.62 88888.00 2018-03-22 16:13:41.411 081 11499.60 173.79 52473.57 88888.00 2018-03-22 16:13:41.911 081 11499.59 173.79 52473.60 88888.00 2018-03-22 16:13:42.411 081 11499.57 173.80 52473.59 88888.00 2018-03-22 16:13:42.911 081 11499.53 173.80 52473.60 88888.00 2018-03-22 16:13:43.411 081 11499.52 173.78 52473.64 88888.00 2018-03-22 16:13:43.911 081 11499.55 173.76 52473.63 88888.00 2018-03-22 16:13:44.411 081 11499.54 173.75 52473.62 88888.00 2018-03-22 16:13:44.911 081 11499.57 173.77 52473.60 88888.00 2018-03-22 16:13:45.411 081 11499.57 173.78 52473.60 88888.00 2018-03-22 16:13:45.911 081 11499.60 173.74 52473.66 88888.00 2018-03-22 16:13:46.411 081 11499.55 173.79 52473.66 88888.00 2018-03-22 16:13:46.911 081 11499.58 173.81 52473.65 88888.00 2018-03-22 16:13:47.411 081 11499.60 173.85 52473.63 88888.00 2018-03-22 16:13:47.911 081 11499.63 173.84 52473.63 88888.00 2018-03-22 16:13:48.411 081 11499.66 173.82 52473.63 88888.00 2018-03-22 16:13:48.911 081 11499.63 173.88 52473.63 88888.00 2018-03-22 16:13:49.411 081 11499.60 173.91 52473.65 88888.00 2018-03-22 16:13:50.411 081 11499.64 173.96 52473.72 88888.00 2018-03-22 16:13:50.911 081 11499.60 174.00 52473.73 88888.00 2018-03-22 16:13:51.411 081 11499.61 173.95 52473.72 88888.00 2018-03-22 16:13:51.911 081 11499.59 173.96 52473.71 88888.00 2018-03-22 16:13:52.411 081 11499.69 173.99 52473.64 88888.00 2018-03-22 16:13:52.911 081 11499.78 174.06 52473.64 88888.00 2018-03-22 16:13:53.411 081 11499.75 174.09 52473.66 88888.00 2018-03-22 16:13:53.911 081 11499.77 174.09 52473.66 88888.00 2018-03-22 16:13:54.411 081 11499.78 174.09 52473.67 88888.00 2018-03-22 16:13:54.911 081 11499.73 174.11 52473.68 88888.00 2018-03-22 16:13:55.411 081 11499.70 174.06 52473.69 88888.00 2018-03-22 16:13:55.911 081 11499.75 174.10 52473.68 88888.00 2018-03-22 16:13:56.411 081 11499.82 174.11 52473.68 88888.00 2018-03-22 16:13:56.911 081 11499.82 174.07 52473.66 88888.00 2018-03-22 16:13:57.411 081 11499.77 174.07 52473.63 88888.00 2018-03-22 16:13:57.911 081 11499.82 174.09 52473.66 88888.00 2018-03-22 16:13:58.411 081 11499.93 174.13 52473.69 88888.00 2018-03-22 16:13:58.911 081 11499.92 174.15 52473.72 88888.00 2018-03-22 16:13:59.411 081 11499.94 174.16 52473.75 88888.00 2018-03-22 16:13:59.911 081 11499.93 174.13 52473.74 88888.00 2018-03-22 16:14:00.411 081 11499.94 174.13 52473.71 88888.00 2018-03-22 16:14:00.911 081 11499.90 174.15 52473.75 88888.00 2018-03-22 16:14:01.411 081 11499.85 174.14 52473.72 88888.00 2018-03-22 16:14:01.911 081 11499.87 174.11 52473.72 88888.00 2018-03-22 16:14:02.411 081 11499.87 174.13 52473.72 88888.00 2018-03-22 16:14:02.911 081 11499.90 174.09 52473.69 88888.00 2018-03-22 16:14:03.411 081 11499.92 174.01 52473.73 88888.00 2018-03-22 16:14:03.911 081 11499.97 174.03 52473.74 88888.00 2018-03-22 16:14:04.411 081 11499.97 174.04 52473.71 88888.00 2018-03-22 16:14:04.911 081 11499.96 173.99 52473.69 88888.00 2018-03-22 16:14:05.411 081 11499.97 173.95 52473.71 88888.00 2018-03-22 16:14:05.911 081 11499.96 173.96 52473.68 88888.00 2018-03-22 16:14:06.411 081 11499.94 173.94 52473.71 88888.00 2018-03-22 16:14:06.911 081 11499.93 173.97 52473.71 88888.00 2018-03-22 16:14:07.411 081 11499.97 173.99 52473.68 88888.00 2018-03-22 16:14:07.911 081 11499.93 173.98 52473.73 88888.00 2018-03-22 16:14:08.411 081 11499.89 173.94 52473.73 88888.00 2018-03-22 16:14:08.911 081 11499.93 173.89 52473.72 88888.00 2018-03-22 16:14:09.411 081 11499.94 173.90 52473.71 88888.00 2018-03-22 16:14:09.911 081 11499.96 173.86 52473.65 88888.00 2018-03-22 16:14:10.411 081 11499.95 173.95 52473.65 88888.00 2018-03-22 16:14:10.911 081 11499.90 173.97 52473.65 88888.00 2018-03-22 16:14:11.411 081 11499.90 173.91 52473.66 88888.00 2018-03-22 16:14:11.911 081 11499.94 173.95 52473.67 88888.00 2018-03-22 16:14:12.411 081 11499.90 173.92 52473.63 88888.00 2018-03-22 16:14:12.911 081 11499.93 173.86 52473.65 88888.00 2018-03-22 16:14:13.411 081 11499.90 173.88 52473.68 88888.00 2018-03-22 16:14:13.911 081 11499.88 173.90 52473.75 88888.00 2018-03-22 16:14:14.411 081 11499.89 173.89 52473.73 88888.00 2018-03-22 16:14:14.911 081 11499.87 173.86 52473.71 88888.00 2018-03-22 16:14:15.411 081 11499.88 173.88 52473.71 88888.00 2018-03-22 16:14:15.911 081 11499.86 173.84 52473.71 88888.00 2018-03-22 16:14:16.411 081 11499.88 173.82 52473.71 88888.00 2018-03-22 16:14:16.911 081 11499.92 173.81 52473.66 88888.00 2018-03-22 16:14:17.411 081 11499.90 173.80 52473.64 88888.00 2018-03-22 16:14:17.911 081 11499.92 173.78 52473.67 88888.00 2018-03-22 16:14:18.411 081 11499.82 173.72 52473.74 88888.00 2018-03-22 16:14:18.911 081 11499.80 173.76 52473.73 88888.00 2018-03-22 16:14:19.411 081 11499.78 173.82 52473.74 88888.00 2018-03-22 16:14:19.911 081 11499.79 173.79 52473.74 88888.00 2018-03-22 16:14:20.411 081 11499.85 173.72 52473.72 88888.00 2018-03-22 16:14:20.911 081 11499.88 173.70 52473.69 88888.00 2018-03-22 16:14:21.411 081 11499.85 173.70 52473.67 88888.00 2018-03-22 16:14:21.911 081 11499.85 173.68 52473.64 88888.00 2018-03-22 16:14:22.411 081 11499.88 173.70 52473.65 88888.00 2018-03-22 16:14:22.911 081 11499.87 173.69 52473.68 88888.00 2018-03-22 16:14:23.411 081 11499.82 173.75 52473.69 88888.00 2018-03-22 16:14:23.911 081 11499.77 173.75 52473.68 88888.00 2018-03-22 16:14:24.411 081 11499.78 173.72 52473.68 88888.00 2018-03-22 16:14:24.911 081 11499.80 173.68 52473.71 88888.00 2018-03-22 16:14:25.411 081 11499.80 173.66 52473.72 88888.00 2018-03-22 16:14:25.911 081 11499.78 173.61 52473.66 88888.00 2018-03-22 16:14:26.411 081 11499.78 173.62 52473.66 88888.00 2018-03-22 16:14:26.911 081 11499.71 173.67 52473.69 88888.00 2018-03-22 16:14:27.411 081 11499.72 173.62 52473.66 88888.00 2018-03-22 16:14:27.911 081 11499.71 173.57 52473.67 88888.00 2018-03-22 16:14:28.411 081 11499.69 173.55 52473.67 88888.00 2018-03-22 16:14:28.911 081 11499.70 173.56 52473.65 88888.00 2018-03-22 16:14:29.411 081 11499.69 173.56 52473.65 88888.00 2018-03-22 16:14:29.911 081 11499.68 173.50 52473.69 88888.00 2018-03-22 16:14:30.411 081 11499.70 173.48 52473.67 88888.00 2018-03-22 16:14:30.911 081 11499.68 173.45 52473.65 88888.00 2018-03-22 16:14:31.911 081 11499.62 173.37 52473.69 88888.00 2018-03-22 16:14:32.411 081 11499.63 173.33 52473.74 88888.00 2018-03-22 16:14:32.911 081 11499.61 173.40 52473.75 88888.00 2018-03-22 16:14:33.411 081 11499.61 173.38 52473.76 88888.00 2018-03-22 16:14:33.911 081 11499.62 173.30 52473.75 88888.00 2018-03-22 16:14:34.411 081 11499.60 173.28 52473.75 88888.00 2018-03-22 16:14:34.911 081 11499.67 173.31 52473.74 88888.00 2018-03-22 16:14:35.411 081 11499.71 173.34 52473.74 88888.00 2018-03-22 16:14:35.911 081 11499.71 173.36 52473.74 88888.00 2018-03-22 16:14:36.411 081 11499.68 173.32 52473.75 88888.00 2018-03-22 16:14:36.911 081 11499.69 173.30 52473.73 88888.00 2018-03-22 16:14:37.411 081 11499.75 173.31 52473.68 88888.00 2018-03-22 16:14:37.911 081 11499.78 173.33 52473.67 88888.00 2018-03-22 16:14:38.411 081 11499.72 173.32 52473.63 88888.00 2018-03-22 16:14:38.911 081 11499.76 173.29 52473.64 88888.00 2018-03-22 16:14:39.411 081 11499.76 173.28 52473.63 88888.00 2018-03-22 16:14:39.911 081 11499.69 173.30 52473.63 88888.00 2018-03-22 16:14:40.411 081 11499.66 173.26 52473.62 88888.00 2018-03-22 16:14:40.911 081 11499.70 173.27 52473.59 88888.00 2018-03-22 16:14:41.411 081 11499.72 173.31 52473.59 88888.00 2018-03-22 16:14:41.911 081 11499.68 173.31 52473.62 88888.00 2018-03-22 16:14:42.411 081 11499.71 173.29 52473.63 88888.00 2018-03-22 16:14:42.911 081 11499.66 173.33 52473.66 88888.00 2018-03-22 16:14:43.411 081 11499.64 173.30 52473.68 88888.00 2018-03-22 16:14:43.911 081 11499.63 173.33 52473.69 88888.00 2018-03-22 16:14:44.411 081 11499.60 173.34 52473.69 88888.00 2018-03-22 16:14:44.911 081 11499.57 173.28 52473.72 88888.00 2018-03-22 16:14:45.411 081 11499.62 173.31 52473.68 88888.00 2018-03-22 16:14:45.911 081 11499.61 173.31 52473.67 88888.00 2018-03-22 16:14:46.411 081 11499.55 173.29 52473.71 88888.00 2018-03-22 16:14:46.911 081 11499.58 173.31 52473.71 88888.00 2018-03-22 16:14:47.411 081 11499.57 173.34 52473.68 88888.00 2018-03-22 16:14:47.911 081 11499.55 173.32 52473.69 88888.00 2018-03-22 16:14:48.411 081 11499.57 173.26 52473.71 88888.00 2018-03-22 16:14:48.911 081 11499.55 173.28 52473.69 88888.00 2018-03-22 16:14:49.911 081 11499.51 173.36 52473.67 88888.00 2018-03-22 16:14:50.411 081 11499.51 173.40 52473.66 88888.00 2018-03-22 16:14:50.911 081 11499.44 173.39 52473.66 88888.00 2018-03-22 16:14:51.911 081 11499.51 173.39 52473.74 88888.00 2018-03-22 16:14:52.411 081 11499.51 173.39 52473.73 88888.00 2018-03-22 16:14:52.911 081 11499.43 173.41 52473.74 88888.00 2018-03-22 16:14:53.411 081 11499.36 173.42 52473.77 88888.00 2018-03-22 16:14:53.911 081 11499.36 173.43 52473.80 88888.00 2018-03-22 16:14:54.411 081 11499.41 173.47 52473.73 88888.00 2018-03-22 16:14:54.911 081 11499.45 173.52 52473.66 88888.00 2018-03-22 16:14:55.411 081 11499.49 173.55 52473.68 88888.00 2018-03-22 16:14:55.911 081 11499.51 173.55 52473.68 88888.00 2018-03-22 16:14:56.411 081 11499.52 173.58 52473.67 88888.00 2018-03-22 16:14:56.911 081 11499.52 173.61 52473.65 88888.00 2018-03-22 16:14:57.411 081 11499.45 173.59 52473.65 88888.00 2018-03-22 16:14:57.911 081 11499.40 173.57 52473.63 88888.00 2018-03-22 16:14:58.411 081 11499.43 173.61 52473.65 88888.00 2018-03-22 16:14:58.911 081 11499.47 173.62 52473.67 88888.00 2018-03-22 16:14:59.411 081 11499.52 173.61 52473.66 88888.00 2018-03-22 16:14:59.911 081 11499.52 173.65 52473.64 88888.00 2018-03-22 16:15:00.411 081 11499.47 173.62 52473.64 88888.00 2018-03-22 16:15:00.911 081 11499.46 173.68 52473.64 88888.00 2018-03-22 16:15:01.911 081 11499.44 173.70 52473.66 88888.00 2018-03-22 16:15:02.411 081 11499.45 173.67 52473.67 88888.00 2018-03-22 16:15:02.911 081 11499.51 173.68 52473.67 88888.00 2018-03-22 16:15:03.411 081 11499.51 173.75 52473.64 88888.00 2018-03-22 16:15:03.911 081 11499.51 173.72 52473.62 88888.00 2018-03-22 16:15:04.411 081 11499.59 173.70 52473.59 88888.00 2018-03-22 16:15:04.911 081 11499.61 173.72 52473.56 88888.00 2018-03-22 16:15:05.411 081 11499.62 173.67 52473.51 88888.00 2018-03-22 16:15:05.911 081 11499.67 173.70 52473.53 88888.00 2018-03-22 16:15:06.411 081 11499.63 173.69 52473.55 88888.00 2018-03-22 16:15:06.911 081 11499.66 173.68 52473.55 88888.00 2018-03-22 16:15:07.411 081 11499.70 173.69 52473.53 88888.00 2018-03-22 16:15:07.911 081 11499.73 173.69 52473.53 88888.00 2018-03-22 16:15:08.411 081 11499.70 173.70 52473.51 88888.00 2018-03-22 16:15:08.911 081 11499.73 173.70 52473.55 88888.00 2018-03-22 16:15:09.411 081 11499.73 173.66 52473.55 88888.00 2018-03-22 16:15:09.911 081 11499.71 173.57 52473.50 88888.00 2018-03-22 16:15:10.411 081 11499.76 173.61 52473.51 88888.00 2018-03-22 16:15:10.911 081 11499.82 173.63 52473.54 88888.00 2018-03-22 16:15:11.411 081 11499.85 173.60 52473.55 88888.00 2018-03-22 16:15:11.911 081 11499.78 173.59 52473.62 88888.00 2018-03-22 16:15:12.411 081 11499.81 173.60 52473.57 88888.00 2018-03-22 16:15:12.911 081 11499.87 173.63 52473.56 88888.00 2018-03-22 16:15:13.411 081 11499.87 173.63 52473.58 88888.00 2018-03-22 16:15:13.911 081 11499.94 173.65 52473.56 88888.00 2018-03-22 16:15:14.411 081 11499.95 173.63 52473.55 88888.00 2018-03-22 16:15:14.911 081 11499.92 173.63 52473.59 88888.00 2018-03-22 16:15:15.411 081 11499.82 173.66 52473.63 88888.00 2018-03-22 16:15:15.911 081 11499.80 173.67 52473.65 88888.00 2018-03-22 16:15:16.411 081 11499.86 173.71 52473.63 88888.00 2018-03-22 16:15:16.911 081 11499.88 173.74 52473.60 88888.00 2018-03-22 16:15:17.411 081 11499.90 173.76 52473.62 88888.00 2018-03-22 16:15:17.911 081 11499.92 173.78 52473.62 88888.00 2018-03-22 16:15:18.411 081 11499.86 173.88 52473.60 88888.00 2018-03-22 16:15:18.911 081 11499.82 173.89 52473.64 88888.00 2018-03-22 16:15:19.911 081 11499.94 173.89 52473.60 88888.00 2018-03-22 16:15:20.411 081 11499.96 173.86 52473.57 88888.00 2018-03-22 16:15:20.911 081 11500.01 173.80 52473.58 88888.00 2018-03-22 16:15:21.411 081 11500.03 173.81 52473.62 88888.00 2018-03-22 16:15:21.911 081 11500.02 173.80 52473.62 88888.00 2018-03-22 16:15:22.411 081 11500.01 173.82 52473.59 88888.00 2018-03-22 16:15:22.911 081 11499.97 173.77 52473.64 88888.00 2018-03-22 16:15:23.411 081 11499.98 173.71 52473.64 88888.00 2018-03-22 16:15:23.911 081 11499.97 173.71 52473.63 88888.00 2018-03-22 16:15:24.411 081 11499.98 173.76 52473.60 88888.00 2018-03-22 16:15:24.912 081 11500.08 173.77 52473.63 88888.00 2018-03-22 16:15:25.412 081 11500.16 173.80 52473.60 88888.00 2018-03-22 16:15:25.912 081 11500.19 173.77 52473.60 88888.00 2018-03-22 16:15:26.412 081 11500.22 173.78 52473.65 88888.00 2018-03-22 16:15:26.912 081 11500.25 173.75 52473.68 88888.00 2018-03-22 16:15:27.412 081 11500.29 173.75 52473.71 88888.00 2018-03-22 16:15:27.912 081 11500.32 173.78 52473.65 88888.00 2018-03-22 16:15:28.412 081 11500.33 173.78 52473.62 88888.00 2018-03-22 16:15:28.912 081 11500.39 173.75 52473.58 88888.00 2018-03-22 16:15:29.412 081 11500.41 173.77 52473.59 88888.00 2018-03-22 16:15:29.912 081 11500.36 173.78 52473.59 88888.00 2018-03-22 16:15:30.412 081 11500.37 173.76 52473.57 88888.00 2018-03-22 16:15:30.912 081 11500.45 173.75 52473.57 88888.00 2018-03-22 16:15:31.412 081 11500.46 173.78 52473.56 88888.00 2018-03-22 16:15:31.912 081 11500.46 173.78 52473.59 88888.00 2018-03-22 16:15:32.412 081 11500.45 173.76 52473.64 88888.00 2018-03-22 16:15:32.912 081 11500.45 173.78 52473.67 88888.00 2018-03-22 16:15:33.412 081 11500.51 173.75 52473.63 88888.00 2018-03-22 16:15:33.912 081 11500.60 173.77 52473.55 88888.00 2018-03-22 16:15:34.412 081 11500.55 173.84 52473.57 88888.00 2018-03-22 16:15:34.912 081 11500.50 173.84 52473.59 88888.00 2018-03-22 16:15:35.412 081 11500.50 173.77 52473.63 88888.00 2018-03-22 16:15:35.912 081 11500.52 173.80 52473.62 88888.00 2018-03-22 16:15:36.412 081 11500.50 173.84 52473.62 88888.00 2018-03-22 16:15:36.912 081 11500.46 173.84 52473.66 88888.00 2018-03-22 16:15:37.412 081 11500.41 173.81 52473.64 88888.00 2018-03-22 16:15:37.912 081 11500.42 173.84 52473.65 88888.00 2018-03-22 16:15:38.412 081 11500.40 173.79 52473.69 88888.00 2018-03-22 16:15:38.912 081 11500.28 173.80 52473.72 88888.00 2018-03-22 16:15:39.412 081 11500.29 173.86 52473.72 88888.00 2018-03-22 16:15:39.912 081 11500.27 173.87 52473.69 88888.00 2018-03-22 16:15:40.412 081 11500.22 173.84 52473.67 88888.00 2018-03-22 16:15:40.912 081 11500.22 173.82 52473.69 88888.00 2018-03-22 16:15:41.412 081 11500.22 173.84 52473.71 88888.00 2018-03-22 16:15:41.912 081 11500.19 173.88 52473.73 88888.00 2018-03-22 16:15:42.412 081 11500.13 173.88 52473.73 88888.00 2018-03-22 16:15:42.912 081 11500.08 173.90 52473.77 88888.00 2018-03-22 16:15:43.412 081 11500.07 173.91 52473.75 88888.00 2018-03-22 16:15:43.912 081 11499.99 173.90 52473.69 88888.00 2018-03-22 16:15:44.412 081 11499.97 173.91 52473.66 88888.00 2018-03-22 16:15:44.912 081 11500.05 173.88 52473.67 88888.00 2018-03-22 16:15:45.412 081 11500.07 173.86 52473.67 88888.00 2018-03-22 16:15:45.912 081 11500.06 173.82 52473.66 88888.00 2018-03-22 16:15:46.412 081 11500.04 173.81 52473.66 88888.00 2018-03-22 16:15:46.912 081 11500.04 173.81 52473.63 88888.00 2018-03-22 16:15:47.412 081 11500.05 173.77 52473.59 88888.00 2018-03-22 16:15:47.912 081 11500.05 173.76 52473.56 88888.00 2018-03-22 16:15:48.412 081 11500.10 173.72 52473.54 88888.00 2018-03-22 16:15:48.912 081 11500.11 173.70 52473.57 88888.00 2018-03-22 16:15:49.412 081 11500.06 173.69 52473.56 88888.00 2018-03-22 16:15:49.912 081 11500.05 173.67 52473.62 88888.00 2018-03-22 16:15:50.412 081 11500.10 173.69 52473.65 88888.00 2018-03-22 16:15:50.912 081 11500.10 173.70 52473.64 88888.00 2018-03-22 16:15:51.412 081 11500.12 173.70 52473.63 88888.00 2018-03-22 16:15:51.912 081 11500.13 173.71 52473.62 88888.00 2018-03-22 16:15:52.412 081 11500.08 173.68 52473.63 88888.00 2018-03-22 16:15:52.912 081 11500.10 173.69 52473.66 88888.00 2018-03-22 16:15:53.412 081 11500.10 173.62 52473.68 88888.00 2018-03-22 16:15:53.912 081 11500.12 173.66 52473.68 88888.00 2018-03-22 16:15:54.412 081 11500.14 173.68 52473.66 88888.00 2018-03-22 16:15:54.912 081 11500.14 173.67 52473.66 88888.00 2018-03-22 16:15:55.412 081 11500.12 173.65 52473.67 88888.00 2018-03-22 16:15:55.912 081 11500.11 173.65 52473.64 88888.00 2018-03-22 16:15:56.412 081 11500.15 173.63 52473.60 88888.00 2018-03-22 16:15:56.912 081 11500.08 173.61 52473.65 88888.00 2018-03-22 16:15:57.412 081 11500.06 173.58 52473.68 88888.00 2018-03-22 16:15:57.912 081 11500.01 173.52 52473.72 88888.00 2018-03-22 16:15:58.412 081 11500.03 173.56 52473.73 88888.00 2018-03-22 16:15:58.912 081 11500.03 173.57 52473.73 88888.00 2018-03-22 16:15:59.412 081 11500.02 173.50 52473.72 88888.00 2018-03-22 16:15:59.912 081 11500.04 173.53 52473.73 88888.00 2018-03-22 16:16:00.412 081 11500.02 173.56 52473.67 88888.00 2018-03-22 16:16:00.912 081 11500.02 173.57 52473.66 88888.00 2018-03-22 16:16:01.412 081 11500.05 173.49 52473.65 88888.00 2018-03-22 16:16:01.912 081 11500.05 173.48 52473.66 88888.00 2018-03-22 16:16:02.412 081 11500.02 173.47 52473.67 88888.00 2018-03-22 16:16:03.412 081 11499.99 173.50 52473.68 88888.00 2018-03-22 16:16:03.912 081 11500.04 173.50 52473.65 88888.00 2018-03-22 16:16:04.412 081 11500.07 173.47 52473.67 88888.00 2018-03-22 16:16:04.912 081 11500.14 173.43 52473.68 88888.00 2018-03-22 16:16:05.412 081 11500.21 173.45 52473.71 88888.00 2018-03-22 16:16:05.912 081 11500.22 173.43 52473.69 88888.00 2018-03-22 16:16:06.412 081 11500.16 173.45 52473.68 88888.00 2018-03-22 16:16:06.912 081 11500.20 173.48 52473.67 88888.00 2018-03-22 16:16:07.412 081 11500.22 173.43 52473.65 88888.00 2018-03-22 16:16:07.912 081 11500.28 173.43 52473.62 88888.00 2018-03-22 16:16:08.412 081 11500.31 173.47 52473.64 88888.00 2018-03-22 16:16:08.912 081 11500.29 173.43 52473.65 88888.00 2018-03-22 16:16:09.412 081 11500.30 173.46 52473.63 88888.00 2018-03-22 16:16:09.912 081 11500.28 173.49 52473.64 88888.00 2018-03-22 16:16:10.412 081 11500.23 173.52 52473.66 88888.00 2018-03-22 16:16:10.912 081 11500.20 173.49 52473.67 88888.00 2018-03-22 16:16:11.412 081 11500.19 173.42 52473.66 88888.00 2018-03-22 16:16:11.912 081 11500.13 173.41 52473.67 88888.00 2018-03-22 16:16:12.412 081 11500.13 173.43 52473.66 88888.00 2018-03-22 16:16:12.912 081 11500.12 173.40 52473.65 88888.00 2018-03-22 16:16:13.412 081 11500.06 173.34 52473.67 88888.00 2018-03-22 16:16:13.912 081 11500.07 173.34 52473.67 88888.00 2018-03-22 16:16:14.412 081 11500.08 173.34 52473.64 88888.00 2018-03-22 16:16:14.912 081 11500.11 173.37 52473.65 88888.00 2018-03-22 16:16:15.412 081 11500.10 173.38 52473.66 88888.00 2018-03-22 16:16:15.912 081 11500.06 173.37 52473.62 88888.00 2018-03-22 16:16:16.412 081 11500.04 173.37 52473.62 88888.00 2018-03-22 16:16:16.912 081 11500.01 173.32 52473.63 88888.00 2018-03-22 16:16:17.412 081 11500.05 173.36 52473.62 88888.00 2018-03-22 16:16:17.912 081 11500.06 173.33 52473.56 88888.00 2018-03-22 16:16:18.412 081 11500.03 173.29 52473.58 88888.00 2018-03-22 16:16:18.912 081 11500.05 173.26 52473.58 88888.00 2018-03-22 16:16:19.412 081 11500.07 173.21 52473.54 88888.00 2018-03-22 16:16:19.912 081 11500.10 173.17 52473.60 88888.00 2018-03-22 16:16:20.412 081 11500.11 173.19 52473.60 88888.00 2018-03-22 16:16:20.912 081 11500.11 173.17 52473.59 88888.00 2018-03-22 16:16:21.412 081 11500.08 173.16 52473.63 88888.00 2018-03-22 16:16:21.912 081 11500.04 173.16 52473.64 88888.00 2018-03-22 16:16:22.412 081 11500.07 173.16 52473.64 88888.00 2018-03-22 16:16:23.412 081 11500.10 173.08 52473.64 88888.00 2018-03-22 16:16:23.912 081 11500.02 173.08 52473.66 88888.00 2018-03-22 16:16:24.412 081 11499.96 173.07 52473.67 88888.00 2018-03-22 16:16:24.912 081 11499.96 173.03 52473.67 88888.00 2018-03-22 16:16:25.412 081 11499.96 173.03 52473.68 88888.00 2018-03-22 16:16:25.912 081 11499.88 173.03 52473.69 88888.00 2018-03-22 16:16:26.412 081 11499.88 173.02 52473.73 88888.00 2018-03-22 16:16:26.912 081 11499.87 173.02 52473.75 88888.00 2018-03-22 16:16:27.412 081 11499.85 172.95 52473.73 88888.00 2018-03-22 16:16:27.912 081 11499.86 172.90 52473.71 88888.00 2018-03-22 16:16:28.412 081 11499.79 172.95 52473.73 88888.00 2018-03-22 16:16:28.912 081 11499.84 172.95 52473.69 88888.00 2018-03-22 16:16:29.412 081 11499.87 172.97 52473.69 88888.00 2018-03-22 16:16:29.912 081 11499.80 172.97 52473.71 88888.00 2018-03-22 16:16:30.412 081 11499.80 172.90 52473.72 88888.00 2018-03-22 16:16:30.912 081 11499.82 172.88 52473.68 88888.00 2018-03-22 16:16:31.412 081 11499.85 172.88 52473.64 88888.00 2018-03-22 16:16:31.912 081 11499.80 172.83 52473.67 88888.00 2018-03-22 16:16:32.412 081 11499.82 172.90 52473.68 88888.00 2018-03-22 16:16:32.912 081 11499.80 172.92 52473.68 88888.00 2018-03-22 16:16:33.412 081 11499.78 172.90 52473.66 88888.00 2018-03-22 16:16:33.912 081 11499.77 172.83 52473.66 88888.00 2018-03-22 16:16:34.412 081 11499.79 172.83 52473.63 88888.00 2018-03-22 16:16:34.912 081 11499.78 172.87 52473.64 88888.00 2018-03-22 16:16:35.412 081 11499.82 172.90 52473.67 88888.00 2018-03-22 16:16:35.912 081 11499.87 172.91 52473.67 88888.00 2018-03-22 16:16:36.412 081 11499.87 172.90 52473.67 88888.00 2018-03-22 16:16:36.912 081 11499.87 172.87 52473.66 88888.00 2018-03-22 16:16:37.412 081 11499.93 172.87 52473.66 88888.00 2018-03-22 16:16:37.912 081 11499.96 172.89 52473.64 88888.00 2018-03-22 16:16:38.412 081 11499.93 172.93 52473.68 88888.00 2018-03-22 16:16:38.912 081 11499.92 172.99 52473.69 88888.00 2018-03-22 16:16:39.412 081 11499.92 173.05 52473.72 88888.00 2018-03-22 16:16:39.912 081 11499.92 173.02 52473.76 88888.00 2018-03-22 16:16:40.412 081 11499.90 173.07 52473.72 88888.00 2018-03-22 16:16:40.912 081 11499.93 173.08 52473.71 88888.00 2018-03-22 16:16:41.412 081 11499.93 173.10 52473.72 88888.00 2018-03-22 16:16:41.912 081 11500.01 173.13 52473.69 88888.00 2018-03-22 16:16:42.412 081 11500.02 173.11 52473.66 88888.00 2018-03-22 16:16:42.912 081 11500.04 173.12 52473.64 88888.00 2018-03-22 16:16:43.412 081 11500.02 173.11 52473.65 88888.00 2018-03-22 16:16:43.912 081 11500.05 173.13 52473.62 88888.00 2018-03-22 16:16:44.412 081 11500.11 173.19 52473.64 88888.00 2018-03-22 16:16:44.912 081 11500.14 173.18 52473.66 88888.00 2018-03-22 16:16:45.412 081 11500.15 173.14 52473.66 88888.00 2018-03-22 16:16:45.912 081 11500.13 173.17 52473.67 88888.00 2018-03-22 16:16:46.412 081 11500.12 173.17 52473.66 88888.00 2018-03-22 16:16:46.912 081 11500.17 173.21 52473.60 88888.00 2018-03-22 16:16:47.412 081 11500.20 173.22 52473.58 88888.00 2018-03-22 16:16:47.912 081 11500.21 173.20 52473.60 88888.00 2018-03-22 16:16:48.412 081 11500.25 173.17 52473.60 88888.00 2018-03-22 16:16:48.912 081 11500.20 173.13 52473.60 88888.00 2018-03-22 16:16:49.412 081 11500.11 173.08 52473.62 88888.00 2018-03-22 16:16:49.912 081 11500.16 173.03 52473.65 88888.00 2018-03-22 16:16:50.412 081 11500.23 173.05 52473.65 88888.00 2018-03-22 16:16:50.912 081 11500.20 173.04 52473.66 88888.00 2018-03-22 16:16:51.412 081 11500.19 172.98 52473.63 88888.00 2018-03-22 16:16:51.912 081 11500.19 172.97 52473.62 88888.00 2018-03-22 16:16:52.412 081 11500.20 172.92 52473.66 88888.00 2018-03-22 16:16:52.912 081 11500.19 172.98 52473.68 88888.00 2018-03-22 16:16:53.412 081 11500.16 172.97 52473.69 88888.00 2018-03-22 16:16:53.912 081 11500.21 172.99 52473.71 88888.00 2018-03-22 16:16:54.412 081 11500.22 172.93 52473.69 88888.00 2018-03-22 16:16:54.912 081 11500.22 172.90 52473.68 88888.00 2018-03-22 16:16:55.412 081 11500.14 172.85 52473.67 88888.00 2018-03-22 16:16:55.912 081 11500.14 172.82 52473.66 88888.00 2018-03-22 16:16:56.412 081 11500.13 172.80 52473.66 88888.00 2018-03-22 16:16:56.912 081 11500.16 172.79 52473.66 88888.00 2018-03-22 16:16:57.412 081 11500.21 172.73 52473.64 88888.00 2018-03-22 16:16:57.912 081 11500.14 172.73 52473.67 88888.00 2018-03-22 16:16:58.412 081 11500.08 172.79 52473.68 88888.00 2018-03-22 16:16:58.912 081 11500.12 172.80 52473.66 88888.00 2018-03-22 16:16:59.412 081 11500.12 172.80 52473.64 88888.00 2018-03-22 16:16:59.912 081 11500.14 172.75 52473.63 88888.00 2018-03-22 16:17:00.412 081 11500.12 172.69 52473.65 88888.00 2018-03-22 16:17:00.912 081 11500.10 172.63 52473.63 88888.00 2018-03-22 16:17:01.412 081 11500.14 172.63 52473.60 88888.00 2018-03-22 16:17:01.912 081 11500.14 172.65 52473.59 88888.00 2018-03-22 16:17:02.412 081 11500.13 172.70 52473.64 88888.00 2018-03-22 16:17:02.912 081 11500.14 172.73 52473.63 88888.00 2018-03-22 16:17:03.412 081 11500.16 172.72 52473.62 88888.00 2018-03-22 16:17:03.912 081 11500.21 172.74 52473.65 88888.00 2018-03-22 16:17:04.412 081 11500.17 172.74 52473.66 88888.00 2018-03-22 16:17:04.912 081 11500.16 172.72 52473.68 88888.00 2018-03-22 16:17:05.412 081 11500.16 172.78 52473.68 88888.00 2018-03-22 16:17:05.912 081 11500.22 172.80 52473.67 88888.00 2018-03-22 16:17:06.412 081 11500.23 172.80 52473.66 88888.00 2018-03-22 16:17:06.912 081 11500.17 172.81 52473.66 88888.00 2018-03-22 16:17:07.412 081 11500.15 172.88 52473.64 88888.00 2018-03-22 16:17:07.912 081 11500.17 172.88 52473.62 88888.00 2018-03-22 16:17:08.412 081 11500.15 172.85 52473.66 88888.00 2018-03-22 16:17:08.912 081 11500.14 172.91 52473.67 88888.00 2018-03-22 16:17:09.412 081 11500.07 172.88 52473.66 88888.00 2018-03-22 16:17:09.912 081 11500.06 172.91 52473.67 88888.00 2018-03-22 16:17:10.412 081 11500.04 172.95 52473.65 88888.00 2018-03-22 16:17:10.912 081 11500.04 172.92 52473.66 88888.00 2018-03-22 16:17:11.412 081 11500.06 172.90 52473.69 88888.00 2018-03-22 16:17:11.912 081 11500.06 172.91 52473.71 88888.00 2018-03-22 16:17:12.412 081 11500.04 172.89 52473.68 88888.00 2018-03-22 16:17:12.912 081 11500.02 172.94 52473.67 88888.00 2018-03-22 16:17:13.412 081 11500.01 172.92 52473.65 88888.00 2018-03-22 16:17:13.912 081 11499.99 172.90 52473.67 88888.00 2018-03-22 16:17:14.412 081 11500.01 172.93 52473.65 88888.00 2018-03-22 16:17:14.912 081 11499.99 172.91 52473.67 88888.00 2018-03-22 16:17:15.412 081 11499.95 172.85 52473.69 88888.00 2018-03-22 16:17:15.912 081 11499.96 172.84 52473.68 88888.00 2018-03-22 16:17:16.412 081 11499.95 172.85 52473.71 88888.00 2018-03-22 16:17:16.912 081 11499.87 172.83 52473.69 88888.00 2018-03-22 16:17:17.412 081 11499.82 172.83 52473.69 88888.00 2018-03-22 16:17:17.912 081 11499.79 172.83 52473.71 88888.00 2018-03-22 16:17:18.412 081 11499.79 172.89 52473.69 88888.00 2018-03-22 16:17:18.912 081 11499.78 172.99 52473.69 88888.00 2018-03-22 16:17:19.412 081 11499.81 172.98 52473.69 88888.00 2018-03-22 16:17:19.912 081 11499.82 172.97 52473.68 88888.00 2018-03-22 16:17:20.412 081 11499.84 173.00 52473.65 88888.00 2018-03-22 16:17:20.912 081 11499.79 173.02 52473.67 88888.00 2018-03-22 16:17:21.412 081 11499.78 173.05 52473.75 88888.00 2018-03-22 16:17:21.912 081 11499.77 173.09 52473.74 88888.00 2018-03-22 16:17:22.412 081 11499.78 173.12 52473.69 88888.00 2018-03-22 16:17:22.912 081 11499.78 173.11 52473.72 88888.00 2018-03-22 16:17:23.412 081 11499.73 173.10 52473.72 88888.00 2018-03-22 16:17:23.912 081 11499.73 173.13 52473.67 88888.00 2018-03-22 16:17:24.912 081 11499.73 173.13 52473.66 88888.00 2018-03-22 16:17:25.412 081 11499.77 173.17 52473.65 88888.00 2018-03-22 16:17:25.912 081 11499.79 173.17 52473.62 88888.00 2018-03-22 16:17:26.412 081 11499.81 173.22 52473.62 88888.00 2018-03-22 16:17:26.912 081 11499.84 173.26 52473.60 88888.00 2018-03-22 16:17:27.412 081 11499.84 173.23 52473.63 88888.00 2018-03-22 16:17:27.912 081 11499.88 173.24 52473.60 88888.00 2018-03-22 16:17:28.412 081 11499.92 173.20 52473.59 88888.00 2018-03-22 16:17:28.912 081 11499.94 173.23 52473.56 88888.00 2018-03-22 16:17:29.412 081 11499.87 173.27 52473.63 88888.00 2018-03-22 16:17:29.912 081 11499.96 173.21 52473.65 88888.00 2018-03-22 16:17:30.412 081 11500.04 173.19 52473.60 88888.00 2018-03-22 16:17:30.912 081 11500.05 173.22 52473.59 88888.00 2018-03-22 16:17:31.412 081 11500.03 173.21 52473.62 88888.00 2018-03-22 16:17:31.912 081 11500.05 173.14 52473.62 88888.00 2018-03-22 16:17:32.412 081 11500.07 173.16 52473.65 88888.00 2018-03-22 16:17:32.912 081 11500.08 173.16 52473.66 88888.00 2018-03-22 16:17:33.412 081 11500.07 173.19 52473.68 88888.00 2018-03-22 16:17:33.912 081 11500.06 173.17 52473.71 88888.00 2018-03-22 16:17:34.412 081 11500.16 173.14 52473.71 88888.00 2018-03-22 16:17:34.912 081 11500.12 173.12 52473.72 88888.00 2018-03-22 16:17:35.412 081 11500.03 173.08 52473.75 88888.00 2018-03-22 16:17:35.912 081 11500.04 173.04 52473.68 88888.00 2018-03-22 16:17:36.412 081 11500.08 173.08 52473.65 88888.00 2018-03-22 16:17:36.912 081 11500.15 173.01 52473.66 88888.00 2018-03-22 16:17:37.412 081 11500.15 172.97 52473.65 88888.00 2018-03-22 16:17:37.912 081 11500.10 172.97 52473.67 88888.00 2018-03-22 16:17:38.412 081 11500.08 173.02 52473.68 88888.00 2018-03-22 16:17:38.912 081 11500.14 172.95 52473.67 88888.00 2018-03-22 16:17:39.412 081 11500.14 172.90 52473.66 88888.00 2018-03-22 16:17:39.912 081 11500.13 172.87 52473.65 88888.00 2018-03-22 16:17:40.412 081 11500.14 172.85 52473.59 88888.00 2018-03-22 16:17:40.912 081 11500.16 172.82 52473.62 88888.00 2018-03-22 16:17:41.412 081 11500.17 172.77 52473.63 88888.00 2018-03-22 16:17:41.912 081 11500.17 172.75 52473.64 88888.00 2018-03-22 16:17:42.412 081 11500.11 172.75 52473.66 88888.00 2018-03-22 16:17:42.912 081 11500.13 172.77 52473.63 88888.00 2018-03-22 16:17:43.412 081 11500.15 172.78 52473.64 88888.00 2018-03-22 16:17:43.912 081 11500.13 172.77 52473.66 88888.00 2018-03-22 16:17:44.412 081 11500.15 172.82 52473.69 88888.00 2018-03-22 16:17:44.912 081 11500.19 172.81 52473.69 88888.00 2018-03-22 16:17:45.412 081 11500.20 172.72 52473.65 88888.00 2018-03-22 16:17:45.912 081 11500.17 172.72 52473.63 88888.00 2018-03-22 16:17:46.412 081 11500.15 172.71 52473.66 88888.00 2018-03-22 16:17:46.912 081 11500.12 172.69 52473.67 88888.00 2018-03-22 16:17:47.412 081 11500.13 172.65 52473.66 88888.00 2018-03-22 16:17:47.912 081 11500.15 172.66 52473.66 88888.00 2018-03-22 16:17:48.412 081 11500.14 172.66 52473.65 88888.00 2018-03-22 16:17:48.912 081 11500.14 172.70 52473.65 88888.00 2018-03-22 16:17:49.412 081 11500.11 172.68 52473.68 88888.00 2018-03-22 16:17:49.912 081 11500.08 172.61 52473.66 88888.00 2018-03-22 16:17:50.412 081 11500.04 172.65 52473.69 88888.00 2018-03-22 16:17:50.912 081 11499.99 172.62 52473.73 88888.00 2018-03-22 16:17:51.412 081 11499.96 172.68 52473.75 88888.00 2018-03-22 16:17:51.912 081 11499.97 172.64 52473.75 88888.00 2018-03-22 16:17:52.412 081 11499.96 172.64 52473.74 88888.00 2018-03-22 16:17:52.912 081 11499.94 172.64 52473.75 88888.00 2018-03-22 16:17:53.412 081 11499.95 172.63 52473.71 88888.00 2018-03-22 16:17:53.912 081 11499.94 172.60 52473.73 88888.00 2018-03-22 16:17:54.412 081 11500.01 172.55 52473.72 88888.00 2018-03-22 16:17:54.912 081 11499.97 172.54 52473.74 88888.00 2018-03-22 16:17:55.412 081 11499.95 172.56 52473.77 88888.00 2018-03-22 16:17:55.912 081 11499.96 172.53 52473.71 88888.00 2018-03-22 16:17:56.412 081 11500.03 172.49 52473.68 88888.00 2018-03-22 16:17:56.912 081 11500.05 172.53 52473.67 88888.00 2018-03-22 16:17:57.412 081 11500.04 172.54 52473.68 88888.00 2018-03-22 16:17:57.912 081 11499.98 172.55 52473.71 88888.00 2018-03-22 16:17:58.412 081 11499.96 172.59 52473.68 88888.00 2018-03-22 16:17:58.912 081 11499.90 172.55 52473.68 88888.00 2018-03-22 16:17:59.412 081 11499.88 172.58 52473.69 88888.00 2018-03-22 16:17:59.913 081 11499.93 172.58 52473.69 88888.00 2018-03-22 16:18:00.413 081 11499.98 172.63 52473.72 88888.00 2018-03-22 16:18:00.913 081 11499.94 172.64 52473.71 88888.00 2018-03-22 16:18:01.413 081 11499.89 172.66 52473.75 88888.00 2018-03-22 16:18:01.913 081 11499.88 172.65 52473.76 88888.00 2018-03-22 16:18:02.913 081 11499.88 172.70 52473.75 88888.00 2018-03-22 16:18:03.413 081 11499.92 172.71 52473.72 88888.00 2018-03-22 16:18:03.913 081 11499.93 172.72 52473.69 88888.00 2018-03-22 16:18:04.413 081 11499.86 172.80 52473.73 88888.00 2018-03-22 16:18:04.913 081 11499.84 172.82 52473.76 88888.00 2018-03-22 16:18:05.413 081 11499.82 172.81 52473.76 88888.00 2018-03-22 16:18:05.913 081 11499.85 172.85 52473.74 88888.00 2018-03-22 16:18:06.413 081 11499.87 172.85 52473.73 88888.00 2018-03-22 16:18:06.913 081 11499.82 172.87 52473.77 88888.00 2018-03-22 16:18:07.413 081 11499.79 172.88 52473.75 88888.00 2018-03-22 16:18:07.913 081 11499.81 172.87 52473.72 88888.00 2018-03-22 16:18:08.413 081 11499.85 172.83 52473.69 88888.00 2018-03-22 16:18:08.913 081 11499.88 172.82 52473.72 88888.00 2018-03-22 16:18:09.413 081 11499.88 172.85 52473.72 88888.00 2018-03-22 16:18:09.913 081 11499.95 172.84 52473.74 88888.00 2018-03-22 16:18:10.413 081 11499.95 172.84 52473.75 88888.00 2018-03-22 16:18:10.913 081 11499.95 172.88 52473.76 88888.00 2018-03-22 16:18:11.413 081 11499.92 172.85 52473.79 88888.00 2018-03-22 16:18:11.913 081 11499.88 172.81 52473.76 88888.00 2018-03-22 16:18:12.413 081 11499.93 172.81 52473.73 88888.00 2018-03-22 16:18:12.913 081 11500.01 172.82 52473.67 88888.00 2018-03-22 16:18:13.413 081 11499.96 172.83 52473.71 88888.00 2018-03-22 16:18:13.913 081 11499.94 172.83 52473.73 88888.00 2018-03-22 16:18:14.413 081 11499.92 172.81 52473.72 88888.00 2018-03-22 16:18:14.913 081 11499.93 172.83 52473.71 88888.00 2018-03-22 16:18:15.413 081 11499.96 172.87 52473.72 88888.00 2018-03-22 16:18:15.913 081 11499.95 172.88 52473.72 88888.00 2018-03-22 16:18:16.413 081 11499.96 172.85 52473.69 88888.00 2018-03-22 16:18:16.913 081 11499.97 172.87 52473.69 88888.00 2018-03-22 16:18:17.413 081 11500.01 172.85 52473.72 88888.00 2018-03-22 16:18:17.913 081 11500.07 172.87 52473.67 88888.00 2018-03-22 16:18:18.413 081 11500.13 172.90 52473.66 88888.00 2018-03-22 16:18:18.913 081 11500.14 172.94 52473.67 88888.00 2018-03-22 16:18:19.413 081 11500.16 172.91 52473.73 88888.00 2018-03-22 16:18:19.913 081 11500.16 172.84 52473.73 88888.00 2018-03-22 16:18:20.413 081 11500.11 172.81 52473.71 88888.00 2018-03-22 16:18:20.913 081 11500.12 172.82 52473.71 88888.00 2018-03-22 16:18:21.413 081 11500.19 172.78 52473.71 88888.00 2018-03-22 16:18:21.913 081 11500.23 172.72 52473.68 88888.00 2018-03-22 16:18:22.413 081 11500.25 172.74 52473.65 88888.00 2018-03-22 16:18:22.913 081 11500.30 172.74 52473.64 88888.00 2018-03-22 16:18:23.413 081 11500.36 172.75 52473.65 88888.00 2018-03-22 16:18:23.913 081 11500.38 172.73 52473.65 88888.00 2018-03-22 16:18:24.413 081 11500.46 172.70 52473.65 88888.00 2018-03-22 16:18:24.913 081 11500.48 172.70 52473.69 88888.00 2018-03-22 16:18:25.413 081 11500.46 172.65 52473.67 88888.00 2018-03-22 16:18:26.413 081 11500.49 172.63 52473.66 88888.00 2018-03-22 16:18:26.913 081 11500.54 172.63 52473.67 88888.00 2018-03-22 16:18:27.413 081 11500.55 172.59 52473.72 88888.00 2018-03-22 16:18:27.913 081 11500.56 172.59 52473.69 88888.00 2018-03-22 16:18:28.413 081 11500.58 172.62 52473.66 88888.00 2018-03-22 16:18:28.913 081 11500.57 172.61 52473.60 88888.00 2018-03-22 16:18:29.413 081 11500.63 172.59 52473.63 88888.00 2018-03-22 16:18:29.913 081 11500.69 172.53 52473.64 88888.00 2018-03-22 16:18:30.413 081 11500.72 172.51 52473.60 88888.00 2018-03-22 16:18:30.913 081 11500.71 172.46 52473.60 88888.00 2018-03-22 16:18:31.413 081 11500.68 172.49 52473.64 88888.00 2018-03-22 16:18:31.913 081 11500.66 172.50 52473.65 88888.00 2018-03-22 16:18:32.413 081 11500.67 172.53 52473.66 88888.00 2018-03-22 16:18:32.913 081 11500.67 172.51 52473.62 88888.00 2018-03-22 16:18:33.413 081 11500.67 172.51 52473.63 88888.00 2018-03-22 16:18:33.913 081 11500.68 172.49 52473.59 88888.00 2018-03-22 16:18:34.413 081 11500.69 172.51 52473.60 88888.00 2018-03-22 16:18:34.913 081 11500.69 172.52 52473.67 88888.00 2018-03-22 16:18:35.413 081 11500.72 172.46 52473.69 88888.00 2018-03-22 16:18:36.413 081 11500.68 172.45 52473.71 88888.00 2018-03-22 16:18:36.913 081 11500.59 172.55 52473.72 88888.00 2018-03-22 16:18:37.413 081 11500.64 172.56 52473.69 88888.00 2018-03-22 16:18:37.913 081 11500.66 172.59 52473.72 88888.00 2018-03-22 16:18:38.413 081 11500.63 172.59 52473.75 88888.00 2018-03-22 16:18:38.913 081 11500.61 172.62 52473.75 88888.00 2018-03-22 16:18:39.413 081 11500.56 172.62 52473.77 88888.00 2018-03-22 16:18:39.913 081 11500.57 172.62 52473.77 88888.00 2018-03-22 16:18:40.413 081 11500.57 172.63 52473.73 88888.00 2018-03-22 16:18:40.913 081 11500.55 172.66 52473.77 88888.00 2018-03-22 16:18:41.413 081 11500.52 172.69 52473.76 88888.00 2018-03-22 16:18:41.913 081 11500.54 172.73 52473.74 88888.00 2018-03-22 16:18:42.413 081 11500.54 172.72 52473.73 88888.00 2018-03-22 16:18:42.913 081 11500.58 172.75 52473.76 88888.00 2018-03-22 16:18:43.413 081 11500.64 172.77 52473.73 88888.00 2018-03-22 16:18:43.913 081 11500.63 172.80 52473.75 88888.00 2018-03-22 16:18:44.413 081 11500.63 172.78 52473.79 88888.00 2018-03-22 16:18:44.913 081 11500.64 172.77 52473.75 88888.00 2018-03-22 16:18:45.413 081 11500.68 172.80 52473.75 88888.00 2018-03-22 16:18:45.913 081 11500.71 172.82 52473.76 88888.00 2018-03-22 16:18:46.413 081 11500.73 172.85 52473.74 88888.00 2018-03-22 16:18:46.913 081 11500.73 172.84 52473.73 88888.00 2018-03-22 16:18:47.413 081 11500.69 172.84 52473.75 88888.00 2018-03-22 16:18:47.913 081 11500.63 172.89 52473.79 88888.00 2018-03-22 16:18:48.413 081 11500.59 172.90 52473.76 88888.00 2018-03-22 16:18:48.913 081 11500.66 172.91 52473.75 88888.00 2018-03-22 16:18:49.413 081 11500.68 172.94 52473.76 88888.00 2018-03-22 16:18:49.913 081 11500.73 172.97 52473.75 88888.00 2018-03-22 16:18:50.413 081 11500.72 172.97 52473.77 88888.00 2018-03-22 16:18:50.913 081 11500.73 172.98 52473.77 88888.00 2018-03-22 16:18:51.413 081 11500.71 172.94 52473.80 88888.00 2018-03-22 16:18:51.913 081 11500.71 172.99 52473.81 88888.00 2018-03-22 16:18:52.413 081 11500.67 173.00 52473.84 88888.00 2018-03-22 16:18:52.913 081 11500.66 172.98 52473.84 88888.00 2018-03-22 16:18:53.413 081 11500.67 173.03 52473.80 88888.00 2018-03-22 16:18:53.913 081 11500.66 173.03 52473.83 88888.00 2018-03-22 16:18:54.413 081 11500.67 173.00 52473.84 88888.00 2018-03-22 16:18:54.913 081 11500.67 172.95 52473.86 88888.00 2018-03-22 16:18:55.413 081 11500.66 172.91 52473.86 88888.00 2018-03-22 16:18:55.913 081 11500.71 172.94 52473.85 88888.00 2018-03-22 16:18:56.413 081 11500.68 172.94 52473.83 88888.00 2018-03-22 16:18:56.913 081 11500.71 172.92 52473.83 88888.00 2018-03-22 16:18:57.413 081 11500.68 172.92 52473.83 88888.00 2018-03-22 16:18:57.913 081 11500.72 172.95 52473.81 88888.00 2018-03-22 16:18:58.413 081 11500.76 172.95 52473.77 88888.00 2018-03-22 16:18:58.913 081 11500.75 172.93 52473.76 88888.00 2018-03-22 16:18:59.413 081 11500.76 172.91 52473.79 88888.00 2018-03-22 16:18:59.913 081 11500.80 172.87 52473.77 88888.00 2018-03-22 16:19:00.413 081 11500.83 172.88 52473.76 88888.00 2018-03-22 16:19:00.913 081 11500.90 172.87 52473.74 88888.00 2018-03-22 16:19:01.413 081 11500.86 172.85 52473.72 88888.00 2018-03-22 16:19:01.913 081 11500.83 172.85 52473.75 88888.00 2018-03-22 16:19:02.413 081 11500.86 172.83 52473.77 88888.00 2018-03-22 16:19:02.913 081 11500.86 172.81 52473.72 88888.00 2018-03-22 16:19:03.413 081 11500.98 172.84 52473.67 88888.00 2018-03-22 16:19:03.913 081 11500.99 172.84 52473.72 88888.00 2018-03-22 16:19:04.413 081 11500.98 172.81 52473.68 88888.00 2018-03-22 16:19:04.913 081 11501.00 172.81 52473.75 88888.00 2018-03-22 16:19:05.413 081 11501.06 172.80 52473.76 88888.00 2018-03-22 16:19:05.913 081 11501.03 172.83 52473.76 88888.00 2018-03-22 16:19:06.413 081 11501.08 172.79 52473.76 88888.00 2018-03-22 16:19:06.913 081 11501.15 172.73 52473.76 88888.00 2018-03-22 16:19:07.413 081 11501.18 172.72 52473.73 88888.00 2018-03-22 16:19:07.913 081 11501.12 172.74 52473.74 88888.00 2018-03-22 16:19:08.413 081 11501.12 172.77 52473.75 88888.00 2018-03-22 16:19:08.913 081 11501.10 172.77 52473.75 88888.00 2018-03-22 16:19:09.413 081 11501.08 172.81 52473.77 88888.00 2018-03-22 16:19:09.913 081 11501.17 172.83 52473.79 88888.00 2018-03-22 16:19:10.413 081 11501.19 172.80 52473.82 88888.00 2018-03-22 16:19:10.913 081 11501.24 172.79 52473.81 88888.00 2018-03-22 16:19:11.413 081 11501.20 172.80 52473.79 88888.00 2018-03-22 16:19:11.913 081 11501.16 172.80 52473.79 88888.00 2018-03-22 16:19:12.413 081 11501.17 172.80 52473.82 88888.00 2018-03-22 16:19:12.913 081 11501.16 172.71 52473.84 88888.00 2018-03-22 16:19:13.413 081 11501.18 172.68 52473.81 88888.00 2018-03-22 16:19:13.913 081 11501.18 172.69 52473.84 88888.00 2018-03-22 16:19:14.413 081 11501.18 172.68 52473.88 88888.00 2018-03-22 16:19:14.913 081 11501.25 172.63 52473.89 88888.00 2018-03-22 16:19:15.413 081 11501.20 172.58 52473.92 88888.00 2018-03-22 16:19:15.913 081 11501.11 172.58 52473.90 88888.00 2018-03-22 16:19:16.413 081 11501.10 172.56 52473.90 88888.00 2018-03-22 16:19:16.913 081 11501.08 172.55 52473.93 88888.00 2018-03-22 16:19:17.413 081 11501.08 172.54 52473.94 88888.00 2018-03-22 16:19:17.913 081 11501.13 172.55 52473.94 88888.00 2018-03-22 16:19:18.413 081 11501.15 172.53 52473.97 88888.00 2018-03-22 16:19:18.913 081 11501.08 172.42 52473.98 88888.00 2018-03-22 16:19:19.413 081 11501.01 172.41 52474.01 88888.00 2018-03-22 16:19:19.913 081 11500.94 172.49 52474.04 88888.00 2018-03-22 16:19:20.413 081 11500.95 172.49 52474.02 88888.00 2018-03-22 16:19:20.913 081 11500.98 172.46 52473.99 88888.00 2018-03-22 16:19:21.413 081 11500.95 172.45 52473.97 88888.00 2018-03-22 16:19:21.913 081 11500.94 172.44 52473.90 88888.00 2018-03-22 16:19:22.413 081 11501.04 172.44 52473.86 88888.00 2018-03-22 16:19:22.913 081 11501.06 172.44 52473.88 88888.00 2018-03-22 16:19:23.413 081 11501.06 172.43 52473.85 88888.00 2018-03-22 16:19:23.913 081 11501.02 172.41 52473.84 88888.00 2018-03-22 16:19:24.413 081 11501.03 172.37 52473.84 88888.00 2018-03-22 16:19:24.913 081 11500.95 172.40 52473.85 88888.00 2018-03-22 16:19:25.413 081 11500.90 172.40 52473.84 88888.00 2018-03-22 16:19:25.913 081 11500.89 172.42 52473.88 88888.00 2018-03-22 16:19:26.413 081 11500.87 172.42 52473.83 88888.00 2018-03-22 16:19:26.913 081 11500.85 172.45 52473.84 88888.00 2018-03-22 16:19:27.413 081 11500.93 172.44 52473.85 88888.00 2018-03-22 16:19:27.913 081 11500.89 172.40 52473.86 88888.00 2018-03-22 16:19:28.413 081 11500.86 172.40 52473.91 88888.00 2018-03-22 16:19:28.913 081 11500.90 172.41 52473.89 88888.00 2018-03-22 16:19:29.413 081 11500.92 172.44 52473.90 88888.00 2018-03-22 16:19:29.913 081 11500.95 172.45 52473.89 88888.00 2018-03-22 16:19:30.413 081 11501.02 172.41 52473.86 88888.00 2018-03-22 16:19:30.913 081 11501.03 172.37 52473.88 88888.00 2018-03-22 16:19:31.413 081 11501.04 172.39 52473.84 88888.00 2018-03-22 16:19:31.913 081 11501.02 172.44 52473.86 88888.00 2018-03-22 16:19:32.413 081 11501.01 172.49 52473.89 88888.00 2018-03-22 16:19:32.913 081 11501.07 172.48 52473.90 88888.00 2018-03-22 16:19:33.413 081 11501.11 172.45 52473.85 88888.00 2018-03-22 16:19:33.913 081 11501.10 172.42 52473.85 88888.00 2018-03-22 16:19:34.413 081 11501.15 172.39 52473.86 88888.00 2018-03-22 16:19:34.913 081 11501.19 172.37 52473.88 88888.00 2018-03-22 16:19:35.413 081 11501.19 172.36 52473.88 88888.00 2018-03-22 16:19:35.913 081 11501.20 172.37 52473.88 88888.00 2018-03-22 16:19:36.413 081 11501.21 172.35 52473.88 88888.00 2018-03-22 16:19:36.913 081 11501.22 172.37 52473.84 88888.00 2018-03-22 16:19:37.413 081 11501.18 172.43 52473.84 88888.00 2018-03-22 16:19:37.913 081 11501.18 172.42 52473.91 88888.00 2018-03-22 16:19:38.413 081 11501.22 172.36 52473.90 88888.00 2018-03-22 16:19:38.913 081 11501.21 172.34 52473.88 88888.00 2018-03-22 16:19:39.413 081 11501.25 172.33 52473.86 88888.00 2018-03-22 16:19:39.913 081 11501.27 172.32 52473.90 88888.00 2018-03-22 16:19:40.413 081 11501.26 172.33 52473.94 88888.00 2018-03-22 16:19:40.913 081 11501.17 172.36 52473.95 88888.00 2018-03-22 16:19:41.413 081 11501.12 172.37 52473.94 88888.00 2018-03-22 16:19:41.913 081 11501.10 172.33 52473.94 88888.00 2018-03-22 16:19:42.413 081 11501.15 172.30 52473.98 88888.00 2018-03-22 16:19:42.913 081 11501.16 172.32 52473.98 88888.00 2018-03-22 16:19:43.413 081 11501.19 172.27 52473.94 88888.00 2018-03-22 16:19:43.913 081 11501.20 172.27 52473.93 88888.00 2018-03-22 16:19:44.413 081 11501.25 172.30 52473.93 88888.00 2018-03-22 16:19:44.913 081 11501.21 172.27 52473.98 88888.00 2018-03-22 16:19:45.413 081 11501.22 172.25 52473.97 88888.00 2018-03-22 16:19:45.913 081 11501.26 172.24 52473.92 88888.00 2018-03-22 16:19:46.413 081 11501.30 172.27 52473.89 88888.00 2018-03-22 16:19:46.913 081 11501.31 172.31 52473.85 88888.00 2018-03-22 16:19:47.413 081 11501.28 172.33 52473.89 88888.00 2018-03-22 16:19:47.913 081 11501.29 172.34 52473.89 88888.00 2018-03-22 16:19:48.413 081 11501.34 172.25 52473.89 88888.00 2018-03-22 16:19:48.913 081 11501.31 172.23 52473.88 88888.00 2018-03-22 16:19:49.413 081 11501.29 172.26 52473.86 88888.00 2018-03-22 16:19:49.913 081 11501.24 172.30 52473.86 88888.00 2018-03-22 16:19:50.413 081 11501.27 172.27 52473.88 88888.00 2018-03-22 16:19:50.913 081 11501.27 172.30 52473.86 88888.00 2018-03-22 16:19:51.413 081 11501.26 172.30 52473.86 88888.00 2018-03-22 16:19:51.913 081 11501.24 172.25 52473.90 88888.00 2018-03-22 16:19:52.413 081 11501.24 172.27 52473.89 88888.00 2018-03-22 16:19:52.913 081 11501.30 172.29 52473.85 88888.00 2018-03-22 16:19:53.413 081 11501.28 172.29 52473.90 88888.00 2018-03-22 16:19:53.913 081 11501.26 172.27 52473.92 88888.00 2018-03-22 16:19:54.413 081 11501.31 172.29 52473.91 88888.00 2018-03-22 16:19:54.913 081 11501.35 172.31 52473.91 88888.00 2018-03-22 16:19:55.413 081 11501.38 172.32 52473.93 88888.00 2018-03-22 16:19:55.913 081 11501.37 172.29 52473.92 88888.00 2018-03-22 16:19:56.413 081 11501.36 172.27 52473.92 88888.00 2018-03-22 16:19:56.913 081 11501.40 172.26 52473.89 88888.00 2018-03-22 16:19:57.913 081 11501.42 172.23 52473.85 88888.00 2018-03-22 16:19:58.413 081 11501.44 172.21 52473.86 88888.00 2018-03-22 16:19:58.913 081 11501.47 172.25 52473.88 88888.00 2018-03-22 16:19:59.413 081 11501.52 172.31 52473.89 88888.00 2018-03-22 16:19:59.913 081 11501.57 172.34 52473.84 88888.00 2018-03-22 16:20:00.413 081 11501.63 172.35 52473.84 88888.00 2018-03-22 16:20:00.913 081 11501.65 172.34 52473.82 88888.00 2018-03-22 16:20:01.413 081 11501.59 172.33 52473.84 88888.00 2018-03-22 16:20:01.913 081 11501.59 172.36 52473.84 88888.00 2018-03-22 16:20:02.413 081 11501.56 172.35 52473.85 88888.00 2018-03-22 16:20:02.913 081 11501.57 172.33 52473.86 88888.00 2018-03-22 16:20:03.413 081 11501.55 172.32 52473.89 88888.00 2018-03-22 16:20:03.913 081 11501.52 172.27 52473.90 88888.00 2018-03-22 16:20:04.413 081 11501.55 172.24 52473.89 88888.00 2018-03-22 16:20:04.913 081 11501.54 172.23 52473.88 88888.00 2018-03-22 16:20:05.413 081 11501.53 172.21 52473.93 88888.00 2018-03-22 16:20:05.913 081 11501.56 172.21 52473.94 88888.00 2018-03-22 16:20:06.413 081 11501.60 172.20 52473.93 88888.00 2018-03-22 16:20:06.913 081 11501.60 172.17 52473.93 88888.00 2018-03-22 16:20:07.413 081 11501.57 172.19 52473.93 88888.00 2018-03-22 16:20:07.913 081 11501.59 172.16 52473.90 88888.00 2018-03-22 16:20:08.413 081 11501.61 172.17 52473.92 88888.00 2018-03-22 16:20:08.913 081 11501.51 172.17 52473.94 88888.00 2018-03-22 16:20:09.413 081 11501.47 172.19 52473.99 88888.00 2018-03-22 16:20:09.913 081 11501.51 172.20 52474.00 88888.00 2018-03-22 16:20:10.413 081 11501.50 172.17 52473.99 88888.00 2018-03-22 16:20:10.913 081 11501.52 172.15 52473.98 88888.00 2018-03-22 16:20:11.413 081 11501.47 172.12 52473.97 88888.00 2018-03-22 16:20:11.913 081 11501.42 172.14 52473.97 88888.00 2018-03-22 16:20:12.413 081 11501.46 172.11 52473.98 88888.00 2018-03-22 16:20:12.913 081 11501.50 172.10 52473.95 88888.00 2018-03-22 16:20:13.413 081 11501.51 172.11 52473.93 88888.00 2018-03-22 16:20:13.913 081 11501.51 172.10 52473.98 88888.00 2018-03-22 16:20:14.413 081 11501.50 172.11 52473.98 88888.00 2018-03-22 16:20:14.913 081 11501.48 172.10 52473.95 88888.00 2018-03-22 16:20:15.413 081 11501.50 172.07 52473.95 88888.00 2018-03-22 16:20:15.913 081 11501.53 172.11 52473.93 88888.00 2018-03-22 16:20:16.413 081 11501.51 172.16 52473.97 88888.00 2018-03-22 16:20:16.913 081 11501.47 172.10 52473.98 88888.00 2018-03-22 16:20:17.413 081 11501.45 172.04 52473.94 88888.00 2018-03-22 16:20:17.913 081 11501.46 172.02 52473.94 88888.00 2018-03-22 16:20:18.413 081 11501.53 172.05 52473.91 88888.00 2018-03-22 16:20:18.913 081 11501.52 172.12 52473.90 88888.00 2018-03-22 16:20:19.413 081 11501.50 172.12 52473.91 88888.00 2018-03-22 16:20:19.913 081 11501.54 172.11 52473.91 88888.00 2018-03-22 16:20:20.413 081 11501.55 172.13 52473.89 88888.00 2018-03-22 16:20:20.913 081 11501.55 172.13 52473.93 88888.00 2018-03-22 16:20:21.413 081 11501.60 172.15 52473.89 88888.00 2018-03-22 16:20:21.913 081 11501.63 172.12 52473.81 88888.00 2018-03-22 16:20:22.413 081 11501.63 172.15 52473.85 88888.00 2018-03-22 16:20:22.913 081 11501.60 172.19 52473.89 88888.00 2018-03-22 16:20:23.413 081 11501.61 172.13 52473.94 88888.00 2018-03-22 16:20:23.913 081 11501.63 172.11 52473.91 88888.00 2018-03-22 16:20:24.413 081 11501.66 172.13 52473.93 88888.00 2018-03-22 16:20:24.913 081 11501.65 172.12 52473.97 88888.00 2018-03-22 16:20:25.413 081 11501.64 172.12 52473.94 88888.00 2018-03-22 16:20:25.913 081 11501.68 172.11 52473.94 88888.00 2018-03-22 16:20:26.413 081 11501.69 172.11 52473.94 88888.00 2018-03-22 16:20:26.913 081 11501.68 172.14 52473.97 88888.00 2018-03-22 16:20:27.413 081 11501.68 172.14 52473.97 88888.00 2018-03-22 16:20:27.913 081 11501.65 172.13 52474.02 88888.00 2018-03-22 16:20:28.413 081 11501.68 172.15 52474.00 88888.00 2018-03-22 16:20:28.913 081 11501.69 172.16 52473.97 88888.00 2018-03-22 16:20:29.413 081 11501.72 172.16 52473.98 88888.00 2018-03-22 16:20:29.913 081 11501.70 172.16 52473.97 88888.00 2018-03-22 16:20:30.413 081 11501.71 172.15 52473.98 88888.00 2018-03-22 16:20:30.913 081 11501.71 172.19 52473.99 88888.00 2018-03-22 16:20:31.413 081 11501.75 172.17 52473.99 88888.00 2018-03-22 16:20:31.913 081 11501.77 172.14 52473.98 88888.00 2018-03-22 16:20:32.413 081 11501.74 172.19 52473.95 88888.00 2018-03-22 16:20:32.913 081 11501.75 172.20 52473.94 88888.00 2018-03-22 16:20:33.413 081 11501.77 172.20 52473.95 88888.00 2018-03-22 16:20:33.913 081 11501.80 172.19 52473.99 88888.00 2018-03-22 16:20:34.413 081 11501.75 172.24 52474.00 88888.00 2018-03-22 16:20:34.913 081 11501.79 172.16 52473.99 88888.00 2018-03-22 16:20:35.413 081 11501.78 172.13 52473.97 88888.00 2018-03-22 16:20:35.913 081 11501.71 172.14 52473.99 88888.00 2018-03-22 16:20:36.413 081 11501.79 172.19 52474.00 88888.00 2018-03-22 16:20:36.913 081 11501.79 172.21 52473.97 88888.00 2018-03-22 16:20:37.413 081 11501.77 172.21 52473.97 88888.00 2018-03-22 16:20:37.913 081 11501.78 172.30 52473.98 88888.00 2018-03-22 16:20:38.413 081 11501.73 172.31 52473.99 88888.00 2018-03-22 16:20:38.913 081 11501.75 172.30 52473.98 88888.00 2018-03-22 16:20:39.413 081 11501.78 172.32 52474.00 88888.00 2018-03-22 16:20:39.913 081 11501.74 172.34 52473.99 88888.00 2018-03-22 16:20:40.413 081 11501.72 172.34 52473.97 88888.00 2018-03-22 16:20:40.913 081 11501.68 172.33 52474.02 88888.00 2018-03-22 16:20:41.413 081 11501.69 172.32 52474.02 88888.00 2018-03-22 16:20:41.913 081 11501.74 172.22 52473.95 88888.00 2018-03-22 16:20:42.413 081 11501.72 172.21 52473.98 88888.00 2018-03-22 16:20:42.913 081 11501.75 172.23 52473.99 88888.00 2018-03-22 16:20:43.413 081 11501.66 172.30 52473.99 88888.00 2018-03-22 16:20:43.913 081 11501.64 172.36 52473.98 88888.00 2018-03-22 16:20:44.404 081 11501.73 172.30 52473.95 88888.00 2018-03-22 16:20:44.904 081 11501.73 172.27 52473.99 88888.00 2018-03-22 16:20:45.404 081 11501.64 172.26 52474.06 88888.00 2018-03-22 16:20:45.904 081 11501.68 172.24 52474.02 88888.00 2018-03-22 16:20:46.404 081 11501.72 172.21 52474.00 88888.00 2018-03-22 16:20:46.904 081 11501.71 172.20 52473.99 88888.00 2018-03-22 16:20:47.404 081 11501.79 172.21 52473.98 88888.00 2018-03-22 16:20:47.904 081 11501.72 172.23 52473.99 88888.00 2018-03-22 16:20:48.404 081 11501.66 172.23 52474.01 88888.00 2018-03-22 16:20:48.904 081 11501.62 172.25 52474.04 88888.00 2018-03-22 16:20:49.404 081 11501.54 172.25 52474.06 88888.00 2018-03-22 16:20:49.904 081 11501.53 172.20 52474.03 88888.00 2018-03-22 16:20:50.404 081 11501.61 172.20 52474.04 88888.00 2018-03-22 16:20:50.904 081 11501.61 172.19 52474.01 88888.00 2018-03-22 16:20:51.404 081 11501.57 172.17 52474.01 88888.00 2018-03-22 16:20:51.904 081 11501.51 172.16 52474.01 88888.00 2018-03-22 16:20:52.404 081 11501.52 172.19 52474.03 88888.00 2018-03-22 16:20:52.904 081 11501.56 172.21 52474.02 88888.00 2018-03-22 16:20:53.404 081 11501.52 172.21 52474.02 88888.00 2018-03-22 16:20:53.904 081 11501.50 172.22 52474.06 88888.00 2018-03-22 16:20:54.404 081 11501.48 172.21 52474.06 88888.00 2018-03-22 16:20:54.904 081 11501.51 172.21 52474.08 88888.00 2018-03-22 16:20:55.404 081 11501.44 172.19 52474.07 88888.00 2018-03-22 16:20:55.904 081 11501.51 172.22 52474.07 88888.00 2018-03-22 16:20:56.404 081 11501.57 172.20 52474.07 88888.00 2018-03-22 16:20:56.904 081 11501.53 172.16 52474.02 88888.00 2018-03-22 16:20:57.404 081 11501.50 172.16 52474.04 88888.00 2018-03-22 16:20:57.904 081 11501.47 172.21 52474.06 88888.00 2018-03-22 16:20:58.404 081 11501.50 172.17 52474.03 88888.00 2018-03-22 16:20:59.404 081 11501.47 172.14 52474.09 88888.00 2018-03-22 16:20:59.904 081 11501.51 172.15 52474.07 88888.00 2018-03-22 16:21:00.404 081 11501.52 172.16 52474.01 88888.00 2018-03-22 16:21:00.904 081 11501.51 172.17 52473.99 88888.00 2018-03-22 16:21:01.404 081 11501.54 172.17 52473.95 88888.00 2018-03-22 16:21:01.904 081 11501.51 172.19 52473.92 88888.00 2018-03-22 16:21:02.404 081 11501.55 172.19 52473.92 88888.00 2018-03-22 16:21:02.904 081 11501.52 172.16 52473.97 88888.00 2018-03-22 16:21:03.404 081 11501.54 172.15 52473.97 88888.00 2018-03-22 16:21:03.904 081 11501.50 172.11 52473.95 88888.00 2018-03-22 16:21:04.404 081 11501.45 172.20 52473.93 88888.00 2018-03-22 16:21:04.904 081 11501.46 172.22 52473.93 88888.00 2018-03-22 16:21:05.404 081 11501.43 172.17 52473.92 88888.00 2018-03-22 16:21:05.904 081 11501.46 172.21 52473.90 88888.00 2018-03-22 16:21:06.404 081 11501.50 172.20 52473.88 88888.00 2018-03-22 16:21:06.904 081 11501.51 172.13 52473.88 88888.00 2018-03-22 16:21:07.404 081 11501.54 172.13 52473.89 88888.00 2018-03-22 16:21:07.904 081 11501.53 172.16 52473.86 88888.00 2018-03-22 16:21:08.404 081 11501.50 172.23 52473.86 88888.00 2018-03-22 16:21:09.404 081 11501.52 172.12 52473.88 88888.00 2018-03-22 16:21:09.904 081 11501.51 172.14 52473.89 88888.00 2018-03-22 16:21:10.404 081 11501.51 172.15 52473.92 88888.00 2018-03-22 16:21:10.904 081 11501.52 172.11 52473.91 88888.00 2018-03-22 16:21:11.404 081 11501.46 172.11 52473.91 88888.00 2018-03-22 16:21:11.904 081 11501.48 172.16 52473.92 88888.00 2018-03-22 16:21:12.404 081 11501.46 172.15 52473.94 88888.00 2018-03-22 16:21:12.904 081 11501.45 172.14 52473.98 88888.00 2018-03-22 16:21:13.404 081 11501.45 172.10 52474.00 88888.00 2018-03-22 16:21:13.904 081 11501.46 172.07 52474.00 88888.00 2018-03-22 16:21:14.404 081 11501.48 172.06 52474.02 88888.00 2018-03-22 16:21:14.904 081 11501.48 172.08 52474.02 88888.00 2018-03-22 16:21:15.404 081 11501.42 172.11 52474.02 88888.00 2018-03-22 16:21:15.904 081 11501.42 172.10 52473.98 88888.00 2018-03-22 16:21:16.404 081 11501.44 172.08 52473.97 88888.00 2018-03-22 16:21:16.904 081 11501.42 172.13 52473.99 88888.00 2018-03-22 16:21:17.404 081 11501.39 172.07 52473.97 88888.00 2018-03-22 16:21:17.904 081 11501.46 172.11 52473.97 88888.00 2018-03-22 16:21:18.404 081 11501.43 172.07 52473.97 88888.00 2018-03-22 16:21:18.904 081 11501.40 172.08 52473.99 88888.00 2018-03-22 16:21:19.404 081 11501.37 172.10 52474.00 88888.00 2018-03-22 16:21:19.904 081 11501.37 172.11 52473.93 88888.00 2018-03-22 16:21:20.404 081 11501.42 172.11 52473.94 88888.00 2018-03-22 16:21:20.904 081 11501.44 172.12 52473.94 88888.00 2018-03-22 16:21:21.404 081 11501.46 172.16 52473.92 88888.00 2018-03-22 16:21:21.904 081 11501.44 172.16 52473.93 88888.00 2018-03-22 16:21:22.404 081 11501.40 172.17 52473.95 88888.00 2018-03-22 16:21:22.904 081 11501.36 172.13 52473.97 88888.00 2018-03-22 16:21:23.404 081 11501.31 172.13 52473.95 88888.00 2018-03-22 16:21:23.904 081 11501.31 172.19 52473.93 88888.00 2018-03-22 16:21:24.404 081 11501.26 172.21 52473.92 88888.00 2018-03-22 16:21:24.904 081 11501.24 172.17 52473.97 88888.00 2018-03-22 16:21:25.404 081 11501.22 172.16 52473.98 88888.00 2018-03-22 16:21:25.904 081 11501.18 172.19 52473.95 88888.00 2018-03-22 16:21:26.404 081 11501.19 172.20 52473.92 88888.00 2018-03-22 16:21:26.904 081 11501.18 172.19 52473.90 88888.00 2018-03-22 16:21:27.404 081 11501.20 172.17 52473.91 88888.00 2018-03-22 16:21:27.904 081 11501.20 172.14 52473.93 88888.00 2018-03-22 16:21:28.404 081 11501.16 172.21 52473.91 88888.00 2018-03-22 16:21:28.904 081 11501.18 172.14 52473.86 88888.00 2018-03-22 16:21:29.404 081 11501.20 172.16 52473.86 88888.00 2018-03-22 16:21:29.904 081 11501.24 172.22 52473.82 88888.00 2018-03-22 16:21:30.404 081 11501.19 172.23 52473.83 88888.00 2018-03-22 16:21:30.904 081 11501.19 172.32 52473.82 88888.00 2018-03-22 16:21:31.404 081 11501.22 172.26 52473.85 88888.00 2018-03-22 16:21:31.904 081 11501.24 172.25 52473.85 88888.00 2018-03-22 16:21:32.404 081 11501.26 172.26 52473.85 88888.00 2018-03-22 16:21:32.904 081 11501.21 172.29 52473.84 88888.00 2018-03-22 16:21:33.404 081 11501.17 172.27 52473.89 88888.00 2018-03-22 16:21:33.904 081 11501.11 172.26 52473.90 88888.00 2018-03-22 16:21:34.404 081 11501.10 172.22 52473.85 88888.00 2018-03-22 16:21:34.904 081 11501.09 172.22 52473.83 88888.00 2018-03-22 16:21:35.404 081 11501.09 172.24 52473.81 88888.00 2018-03-22 16:21:35.904 081 11501.07 172.29 52473.86 88888.00 2018-03-22 16:21:36.404 081 11501.04 172.27 52473.81 88888.00 2018-03-22 16:21:36.904 081 11501.10 172.33 52473.82 88888.00 2018-03-22 16:21:37.404 081 11501.04 172.35 52473.82 88888.00 2018-03-22 16:21:37.904 081 11501.06 172.32 52473.80 88888.00 2018-03-22 16:21:38.404 081 11501.07 172.22 52473.80 88888.00 2018-03-22 16:21:38.904 081 11501.04 172.19 52473.79 88888.00 2018-03-22 16:21:39.404 081 11501.07 172.20 52473.81 88888.00 2018-03-22 16:21:39.904 081 11501.04 172.20 52473.84 88888.00 2018-03-22 16:21:40.404 081 11501.04 172.25 52473.82 88888.00 2018-03-22 16:21:40.904 081 11501.01 172.32 52473.82 88888.00 2018-03-22 16:21:41.404 081 11500.93 172.26 52473.82 88888.00 2018-03-22 16:21:41.904 081 11500.99 172.23 52473.80 88888.00 2018-03-22 16:21:42.404 081 11500.95 172.21 52473.76 88888.00 2018-03-22 16:21:42.904 081 11500.92 172.23 52473.79 88888.00 2018-03-22 16:21:43.404 081 11500.91 172.24 52473.80 88888.00 2018-03-22 16:21:43.904 081 11500.85 172.21 52473.81 88888.00 2018-03-22 16:21:44.404 081 11500.89 172.17 52473.83 88888.00 2018-03-22 16:21:44.904 081 11500.91 172.16 52473.84 88888.00 2018-03-22 16:21:45.404 081 11500.90 172.16 52473.84 88888.00 2018-03-22 16:21:45.904 081 11500.85 172.21 52473.85 88888.00 2018-03-22 16:21:46.404 081 11500.82 172.27 52473.90 88888.00 2018-03-22 16:21:46.904 081 11500.83 172.23 52473.84 88888.00 2018-03-22 16:21:47.404 081 11500.83 172.20 52473.80 88888.00 2018-03-22 16:21:47.904 081 11500.83 172.16 52473.80 88888.00 2018-03-22 16:21:48.404 081 11500.83 172.25 52473.83 88888.00 2018-03-22 16:21:48.904 081 11500.87 172.25 52473.81 88888.00 2018-03-22 16:21:49.404 081 11500.87 172.22 52473.82 88888.00 2018-03-22 16:21:49.904 081 11500.85 172.23 52473.81 88888.00 2018-03-22 16:21:50.404 081 11500.82 172.26 52473.76 88888.00 2018-03-22 16:21:50.904 081 11500.81 172.33 52473.77 88888.00 2018-03-22 16:21:51.404 081 11500.73 172.30 52473.83 88888.00 2018-03-22 16:21:51.904 081 11500.67 172.29 52473.88 88888.00 2018-03-22 16:21:52.404 081 11500.65 172.33 52473.86 88888.00 2018-03-22 16:21:52.904 081 11500.66 172.34 52473.85 88888.00 2018-03-22 16:21:53.404 081 11500.67 172.36 52473.88 88888.00 2018-03-22 16:21:53.904 081 11500.71 172.35 52473.85 88888.00 2018-03-22 16:21:54.404 081 11500.76 172.32 52473.83 88888.00 2018-03-22 16:21:54.904 081 11500.78 172.30 52473.81 88888.00 2018-03-22 16:21:55.404 081 11500.75 172.32 52473.80 88888.00 2018-03-22 16:21:55.904 081 11500.78 172.30 52473.79 88888.00 2018-03-22 16:21:56.404 081 11500.77 172.29 52473.82 88888.00 2018-03-22 16:21:56.904 081 11500.73 172.33 52473.85 88888.00 2018-03-22 16:21:57.404 081 11500.74 172.36 52473.85 88888.00 2018-03-22 16:21:57.904 081 11500.75 172.34 52473.84 88888.00 2018-03-22 16:21:58.404 081 11500.77 172.36 52473.83 88888.00 2018-03-22 16:21:58.904 081 11500.76 172.37 52473.82 88888.00 2018-03-22 16:21:59.404 081 11500.68 172.35 52473.86 88888.00 2018-03-22 16:21:59.904 081 11500.72 172.37 52473.83 88888.00 2018-03-22 16:22:00.904 081 11500.73 172.33 52473.82 88888.00 2018-03-22 16:22:01.404 081 11500.72 172.35 52473.77 88888.00 2018-03-22 16:22:01.904 081 11500.72 172.36 52473.75 88888.00 2018-03-22 16:22:02.404 081 11500.71 172.34 52473.81 88888.00 2018-03-22 16:22:02.904 081 11500.72 172.30 52473.83 88888.00 2018-03-22 16:22:03.404 081 11500.68 172.27 52473.84 88888.00 2018-03-22 16:22:03.904 081 11500.65 172.32 52473.80 88888.00 2018-03-22 16:22:04.404 081 11500.60 172.34 52473.77 88888.00 2018-03-22 16:22:04.904 081 11500.56 172.33 52473.76 88888.00 2018-03-22 16:22:05.404 081 11500.49 172.37 52473.73 88888.00 2018-03-22 16:22:05.904 081 11500.50 172.41 52473.71 88888.00 2018-03-22 16:22:06.404 081 11500.51 172.44 52473.74 88888.00 2018-03-22 16:22:06.904 081 11500.51 172.39 52473.74 88888.00 2018-03-22 16:22:07.404 081 11500.52 172.33 52473.73 88888.00 2018-03-22 16:22:07.904 081 11500.55 172.32 52473.75 88888.00 2018-03-22 16:22:08.904 081 11500.60 172.35 52473.76 88888.00 2018-03-22 16:22:09.404 081 11500.56 172.32 52473.75 88888.00 2018-03-22 16:22:09.904 081 11500.51 172.35 52473.79 88888.00 2018-03-22 16:22:10.904 081 11500.52 172.39 52473.80 88888.00 2018-03-22 16:22:11.404 081 11500.48 172.42 52473.82 88888.00 2018-03-22 16:22:11.904 081 11500.45 172.41 52473.84 88888.00 2018-03-22 16:22:12.404 081 11500.45 172.41 52473.86 88888.00 2018-03-22 16:22:12.904 081 11500.48 172.33 52473.81 88888.00 2018-03-22 16:22:13.404 081 11500.48 172.33 52473.79 88888.00 2018-03-22 16:22:13.904 081 11500.46 172.35 52473.79 88888.00 2018-03-22 16:22:14.404 081 11500.52 172.36 52473.80 88888.00 2018-03-22 16:22:14.904 081 11500.54 172.42 52473.84 88888.00 2018-03-22 16:22:15.404 081 11500.45 172.40 52473.85 88888.00 2018-03-22 16:22:15.904 081 11500.43 172.39 52473.84 88888.00 2018-03-22 16:22:16.404 081 11500.50 172.41 52473.79 88888.00 2018-03-22 16:22:16.904 081 11500.49 172.43 52473.81 88888.00 2018-03-22 16:22:17.404 081 11500.48 172.39 52473.82 88888.00 2018-03-22 16:22:17.904 081 11500.46 172.33 52473.82 88888.00 2018-03-22 16:22:18.904 081 11500.40 172.42 52473.80 88888.00 2018-03-22 16:22:19.404 081 11500.42 172.37 52473.80 88888.00 2018-03-22 16:22:19.904 081 11500.42 172.36 52473.83 88888.00 2018-03-22 16:22:20.904 081 11500.41 172.40 52473.79 88888.00 2018-03-22 16:22:21.404 081 11500.40 172.33 52473.76 88888.00 2018-03-22 16:22:21.904 081 11500.41 172.39 52473.76 88888.00 2018-03-22 16:22:22.404 081 11500.45 172.42 52473.80 88888.00 2018-03-22 16:22:22.904 081 11500.40 172.44 52473.81 88888.00 2018-03-22 16:22:23.404 081 11500.32 172.42 52473.82 88888.00 2018-03-22 16:22:23.904 081 11500.29 172.42 52473.83 88888.00 2018-03-22 16:22:24.404 081 11500.31 172.42 52473.81 88888.00 2018-03-22 16:22:24.904 081 11500.34 172.39 52473.80 88888.00 2018-03-22 16:22:25.404 081 11500.40 172.41 52473.72 88888.00 2018-03-22 16:22:25.904 081 11500.41 172.39 52473.71 88888.00 2018-03-22 16:22:26.404 081 11500.41 172.40 52473.69 88888.00 2018-03-22 16:22:26.904 081 11500.38 172.45 52473.69 88888.00 2018-03-22 16:22:27.404 081 11500.37 172.41 52473.73 88888.00 2018-03-22 16:22:27.904 081 11500.39 172.44 52473.75 88888.00 2018-03-22 16:22:28.404 081 11500.37 172.40 52473.73 88888.00 2018-03-22 16:22:28.904 081 11500.36 172.37 52473.73 88888.00 2018-03-22 16:22:29.404 081 11500.30 172.35 52473.77 88888.00 2018-03-22 16:22:29.904 081 11500.30 172.36 52473.77 88888.00 2018-03-22 16:22:30.404 081 11500.32 172.35 52473.76 88888.00 2018-03-22 16:22:30.904 081 11500.33 172.33 52473.84 88888.00 2018-03-22 16:22:31.404 081 11500.30 172.31 52473.84 88888.00 2018-03-22 16:22:31.904 081 11500.24 172.32 52473.83 88888.00 2018-03-22 16:22:32.404 081 11500.25 172.27 52473.79 88888.00 2018-03-22 16:22:32.904 081 11500.27 172.25 52473.80 88888.00 2018-03-22 16:22:33.404 081 11500.25 172.34 52473.77 88888.00 2018-03-22 16:22:33.904 081 11500.22 172.33 52473.75 88888.00 2018-03-22 16:22:34.404 081 11500.22 172.32 52473.75 88888.00 2018-03-22 16:22:34.904 081 11500.21 172.30 52473.77 88888.00 2018-03-22 16:22:35.404 081 11500.16 172.25 52473.83 88888.00 2018-03-22 16:22:35.904 081 11500.12 172.27 52473.85 88888.00 2018-03-22 16:22:36.404 081 11500.17 172.32 52473.83 88888.00 2018-03-22 16:22:36.904 081 11500.16 172.27 52473.81 88888.00 2018-03-22 16:22:37.404 081 11500.16 172.29 52473.82 88888.00 2018-03-22 16:22:37.904 081 11500.11 172.36 52473.84 88888.00 2018-03-22 16:22:38.904 081 11500.12 172.31 52473.81 88888.00 2018-03-22 16:22:39.404 081 11500.11 172.26 52473.81 88888.00 2018-03-22 16:22:39.904 081 11500.10 172.27 52473.80 88888.00 2018-03-22 16:22:40.404 081 11500.16 172.25 52473.75 88888.00 2018-03-22 16:22:40.904 081 11500.15 172.22 52473.77 88888.00 2018-03-22 16:22:41.404 081 11500.13 172.22 52473.80 88888.00 2018-03-22 16:22:41.904 081 11500.21 172.27 52473.76 88888.00 2018-03-22 16:22:42.404 081 11500.22 172.23 52473.76 88888.00 2018-03-22 16:22:42.904 081 11500.20 172.20 52473.74 88888.00 2018-03-22 16:22:43.404 081 11500.21 172.17 52473.74 88888.00 2018-03-22 16:22:43.904 081 11500.20 172.12 52473.75 88888.00 2018-03-22 16:22:44.404 081 11500.17 172.13 52473.73 88888.00 2018-03-22 16:22:44.904 081 11500.21 172.16 52473.75 88888.00 2018-03-22 16:22:45.404 081 11500.21 172.15 52473.73 88888.00 2018-03-22 16:22:45.904 081 11500.23 172.13 52473.72 88888.00 2018-03-22 16:22:46.404 081 11500.19 172.12 52473.71 88888.00 2018-03-22 16:22:46.904 081 11500.19 172.14 52473.75 88888.00 2018-03-22 16:22:47.404 081 11500.19 172.10 52473.73 88888.00 2018-03-22 16:22:47.904 081 11500.24 172.11 52473.68 88888.00 2018-03-22 16:22:48.404 081 11500.32 172.12 52473.62 88888.00 2018-03-22 16:22:48.904 081 11500.29 172.10 52473.64 88888.00 2018-03-22 16:22:49.404 081 11500.34 172.06 52473.66 88888.00 2018-03-22 16:22:49.904 081 11500.29 172.05 52473.67 88888.00 2018-03-22 16:22:50.904 081 11500.22 172.11 52473.71 88888.00 2018-03-22 16:22:51.404 081 11500.16 172.13 52473.72 88888.00 2018-03-22 16:22:51.904 081 11500.22 172.15 52473.69 88888.00 2018-03-22 16:22:52.404 081 11500.23 172.11 52473.72 88888.00 2018-03-22 16:22:52.904 081 11500.21 172.12 52473.71 88888.00 2018-03-22 16:22:53.404 081 11500.27 172.15 52473.71 88888.00 2018-03-22 16:22:53.904 081 11500.23 172.10 52473.75 88888.00 2018-03-22 16:22:54.404 081 11500.27 172.07 52473.72 88888.00 2018-03-22 16:22:54.904 081 11500.30 172.07 52473.69 88888.00 2018-03-22 16:22:55.404 081 11500.33 172.12 52473.63 88888.00 2018-03-22 16:22:55.904 081 11500.30 172.11 52473.65 88888.00 2018-03-22 16:22:56.404 081 11500.25 172.10 52473.64 88888.00 2018-03-22 16:22:56.904 081 11500.22 172.08 52473.64 88888.00 2018-03-22 16:22:57.404 081 11500.21 172.05 52473.60 88888.00 2018-03-22 16:22:57.904 081 11500.17 172.05 52473.60 88888.00 2018-03-22 16:22:58.404 081 11500.15 172.06 52473.64 88888.00 2018-03-22 16:22:58.904 081 11500.20 172.12 52473.64 88888.00 2018-03-22 16:22:59.404 081 11500.23 172.15 52473.63 88888.00 2018-03-22 16:22:59.904 081 11500.22 172.11 52473.63 88888.00 2018-03-22 16:23:00.404 081 11500.14 172.08 52473.63 88888.00 2018-03-22 16:23:00.904 081 11500.04 172.11 52473.67 88888.00 2018-03-22 16:23:01.404 081 11500.01 172.10 52473.68 88888.00 2018-03-22 16:23:01.904 081 11500.05 172.10 52473.66 88888.00 2018-03-22 16:23:02.404 081 11500.12 172.00 52473.62 88888.00 2018-03-22 16:23:02.904 081 11500.16 172.01 52473.63 88888.00 2018-03-22 16:23:03.404 081 11500.16 172.01 52473.62 88888.00 2018-03-22 16:23:03.904 081 11500.15 172.03 52473.62 88888.00 2018-03-22 16:23:04.404 081 11500.19 172.01 52473.64 88888.00 2018-03-22 16:23:04.904 081 11500.16 172.01 52473.62 88888.00 2018-03-22 16:23:05.404 081 11500.20 172.05 52473.64 88888.00 2018-03-22 16:23:05.904 081 11500.24 172.01 52473.64 88888.00 2018-03-22 16:23:06.404 081 11500.20 172.00 52473.64 88888.00 2018-03-22 16:23:06.904 081 11500.20 172.01 52473.60 88888.00 2018-03-22 16:23:07.404 081 11500.17 171.93 52473.64 88888.00 2018-03-22 16:23:07.904 081 11500.16 171.88 52473.63 88888.00 2018-03-22 16:23:08.404 081 11500.17 171.93 52473.59 88888.00 2018-03-22 16:23:08.904 081 11500.14 172.00 52473.59 88888.00 2018-03-22 16:23:09.404 081 11500.14 172.02 52473.58 88888.00 2018-03-22 16:23:09.904 081 11500.17 172.02 52473.58 88888.00 2018-03-22 16:23:10.404 081 11500.21 172.03 52473.65 88888.00 2018-03-22 16:23:10.904 081 11500.22 172.03 52473.64 88888.00 2018-03-22 16:23:11.404 081 11500.22 172.02 52473.62 88888.00 2018-03-22 16:23:11.904 081 11500.21 172.01 52473.55 88888.00 2018-03-22 16:23:12.404 081 11500.23 171.97 52473.54 88888.00 2018-03-22 16:23:12.904 081 11500.22 171.98 52473.54 88888.00 2018-03-22 16:23:13.404 081 11500.27 171.96 52473.57 88888.00 2018-03-22 16:23:13.904 081 11500.30 171.95 52473.57 88888.00 2018-03-22 16:23:14.404 081 11500.28 171.93 52473.56 88888.00 2018-03-22 16:23:14.904 081 11500.31 171.92 52473.53 88888.00 2018-03-22 16:23:15.404 081 11500.31 171.94 52473.53 88888.00 2018-03-22 16:23:15.904 081 11500.33 171.94 52473.55 88888.00 2018-03-22 16:23:16.404 081 11500.33 171.94 52473.56 88888.00 2018-03-22 16:23:16.904 081 11500.38 172.00 52473.58 88888.00 2018-03-22 16:23:17.404 081 11500.38 172.00 52473.54 88888.00 2018-03-22 16:23:17.904 081 11500.38 171.96 52473.51 88888.00 2018-03-22 16:23:18.404 081 11500.39 171.98 52473.54 88888.00 2018-03-22 16:23:18.904 081 11500.36 172.00 52473.51 88888.00 2018-03-22 16:23:19.404 081 11500.40 172.00 52473.49 88888.00 2018-03-22 16:23:19.904 081 11500.49 171.98 52473.48 88888.00 2018-03-22 16:23:20.404 081 11500.49 171.97 52473.49 88888.00 2018-03-22 16:23:20.905 081 11500.46 171.98 52473.50 88888.00 2018-03-22 16:23:21.405 081 11500.48 172.05 52473.51 88888.00 2018-03-22 16:23:21.905 081 11500.50 172.02 52473.53 88888.00 2018-03-22 16:23:22.405 081 11500.47 171.98 52473.55 88888.00 2018-03-22 16:23:22.905 081 11500.43 171.98 52473.59 88888.00 2018-03-22 16:23:23.405 081 11500.45 171.95 52473.56 88888.00 2018-03-22 16:23:23.905 081 11500.47 171.95 52473.55 88888.00 2018-03-22 16:23:24.405 081 11500.52 171.95 52473.58 88888.00 2018-03-22 16:23:24.905 081 11500.59 171.96 52473.53 88888.00 2018-03-22 16:23:25.405 081 11500.57 171.95 52473.51 88888.00 2018-03-22 16:23:25.905 081 11500.56 171.96 52473.56 88888.00 2018-03-22 16:23:26.405 081 11500.55 171.96 52473.56 88888.00 2018-03-22 16:23:26.905 081 11500.59 171.92 52473.50 88888.00 2018-03-22 16:23:27.405 081 11500.61 171.92 52473.49 88888.00 2018-03-22 16:23:27.905 081 11500.57 171.96 52473.49 88888.00 2018-03-22 16:23:28.405 081 11500.59 172.00 52473.50 88888.00 2018-03-22 16:23:28.905 081 11500.58 172.02 52473.57 88888.00 2018-03-22 16:23:29.405 081 11500.60 172.05 52473.60 88888.00 2018-03-22 16:23:29.905 081 11500.68 172.10 52473.56 88888.00 2018-03-22 16:23:30.405 081 11500.68 172.15 52473.54 88888.00 2018-03-22 16:23:30.905 081 11500.71 172.14 52473.54 88888.00 2018-03-22 16:23:31.405 081 11500.76 172.06 52473.56 88888.00 2018-03-22 16:23:31.905 081 11500.74 172.01 52473.57 88888.00 2018-03-22 16:23:32.405 081 11500.78 172.05 52473.54 88888.00 2018-03-22 16:23:32.905 081 11500.82 172.10 52473.49 88888.00 2018-03-22 16:23:33.405 081 11500.73 172.12 52473.51 88888.00 2018-03-22 16:23:33.905 081 11500.67 172.08 52473.56 88888.00 2018-03-22 16:23:34.405 081 11500.72 172.16 52473.58 88888.00 2018-03-22 16:23:34.905 081 11500.77 172.17 52473.58 88888.00 2018-03-22 16:23:35.405 081 11500.72 172.16 52473.56 88888.00 2018-03-22 16:23:35.905 081 11500.66 172.19 52473.58 88888.00 2018-03-22 16:23:36.405 081 11500.68 172.21 52473.63 88888.00 2018-03-22 16:23:36.905 081 11500.73 172.20 52473.59 88888.00 2018-03-22 16:23:37.405 081 11500.78 172.19 52473.58 88888.00 2018-03-22 16:23:37.905 081 11500.80 172.20 52473.58 88888.00 2018-03-22 16:23:38.405 081 11500.85 172.23 52473.60 88888.00 2018-03-22 16:23:38.905 081 11500.87 172.17 52473.59 88888.00 2018-03-22 16:23:39.405 081 11500.89 172.21 52473.59 88888.00 2018-03-22 16:23:39.905 081 11500.91 172.24 52473.58 88888.00 2018-03-22 16:23:40.405 081 11500.96 172.23 52473.58 88888.00 2018-03-22 16:23:40.905 081 11500.96 172.21 52473.58 88888.00 2018-03-22 16:23:41.405 081 11501.02 172.25 52473.58 88888.00 2018-03-22 16:23:42.405 081 11501.00 172.31 52473.56 88888.00 2018-03-22 16:23:42.905 081 11500.98 172.32 52473.57 88888.00 2018-03-22 16:23:43.405 081 11500.94 172.29 52473.58 88888.00 2018-03-22 16:23:43.905 081 11500.95 172.26 52473.65 88888.00 2018-03-22 16:23:44.405 081 11500.96 172.26 52473.62 88888.00 2018-03-22 16:23:44.905 081 11500.93 172.23 52473.68 88888.00 2018-03-22 16:23:45.405 081 11500.95 172.23 52473.66 88888.00 2018-03-22 16:23:45.905 081 11500.95 172.23 52473.65 88888.00 2018-03-22 16:23:46.405 081 11501.03 172.25 52473.63 88888.00 2018-03-22 16:23:46.905 081 11501.04 172.24 52473.63 88888.00 2018-03-22 16:23:47.405 081 11501.06 172.22 52473.62 88888.00 2018-03-22 16:23:47.905 081 11501.06 172.22 52473.59 88888.00 2018-03-22 16:23:48.405 081 11501.09 172.19 52473.57 88888.00 2018-03-22 16:23:48.905 081 11501.11 172.17 52473.58 88888.00 2018-03-22 16:23:49.405 081 11501.19 172.16 52473.58 88888.00 2018-03-22 16:23:49.905 081 11501.17 172.16 52473.62 88888.00 2018-03-22 16:23:50.405 081 11501.17 172.16 52473.59 88888.00 2018-03-22 16:23:50.905 081 11501.25 172.16 52473.60 88888.00 2018-03-22 16:23:51.405 081 11501.24 172.20 52473.64 88888.00 2018-03-22 16:23:51.905 081 11501.17 172.19 52473.64 88888.00 2018-03-22 16:23:52.405 081 11501.24 172.16 52473.60 88888.00 2018-03-22 16:23:52.905 081 11501.20 172.16 52473.57 88888.00 2018-03-22 16:23:53.405 081 11501.24 172.16 52473.56 88888.00 2018-03-22 16:23:53.905 081 11501.26 172.13 52473.63 88888.00 2018-03-22 16:23:54.405 081 11501.24 172.10 52473.68 88888.00 2018-03-22 16:23:54.905 081 11501.26 172.08 52473.66 88888.00 2018-03-22 16:23:55.405 081 11501.26 172.13 52473.67 88888.00 2018-03-22 16:23:55.905 081 11501.25 172.13 52473.64 88888.00 2018-03-22 16:23:56.405 081 11501.28 172.12 52473.63 88888.00 2018-03-22 16:23:56.905 081 11501.33 172.10 52473.68 88888.00 2018-03-22 16:23:57.405 081 11501.22 172.10 52473.75 88888.00 2018-03-22 16:23:57.905 081 11501.21 172.11 52473.72 88888.00 2018-03-22 16:23:58.405 081 11501.19 172.13 52473.74 88888.00 2018-03-22 16:23:58.905 081 11501.19 172.15 52473.69 88888.00 2018-03-22 16:23:59.405 081 11501.25 172.11 52473.68 88888.00 2018-03-22 16:23:59.905 081 11501.28 172.03 52473.68 88888.00 2018-03-22 16:24:00.405 081 11501.26 172.01 52473.67 88888.00 2018-03-22 16:24:00.905 081 11501.25 172.00 52473.69 88888.00 2018-03-22 16:24:01.405 081 11501.28 172.01 52473.69 88888.00 2018-03-22 16:24:01.905 081 11501.28 172.00 52473.66 88888.00 2018-03-22 16:24:02.405 081 11501.36 171.92 52473.66 88888.00 2018-03-22 16:24:02.905 081 11501.39 171.90 52473.63 88888.00 2018-03-22 16:24:03.405 081 11501.35 171.91 52473.62 88888.00 2018-03-22 16:24:03.905 081 11501.40 171.91 52473.64 88888.00 2018-03-22 16:24:04.405 081 11501.45 171.92 52473.65 88888.00 2018-03-22 16:24:04.905 081 11501.44 171.90 52473.65 88888.00 2018-03-22 16:24:05.405 081 11501.45 171.90 52473.62 88888.00 2018-03-22 16:24:05.905 081 11501.46 171.93 52473.60 88888.00 2018-03-22 16:24:06.405 081 11501.45 171.91 52473.66 88888.00 2018-03-22 16:24:06.905 081 11501.52 171.85 52473.66 88888.00 2018-03-22 16:24:07.405 081 11501.51 171.86 52473.68 88888.00 2018-03-22 16:24:07.905 081 11501.52 171.86 52473.65 88888.00 2018-03-22 16:24:08.405 081 11501.56 171.87 52473.64 88888.00 2018-03-22 16:24:08.905 081 11501.55 171.90 52473.66 88888.00 2018-03-22 16:24:09.405 081 11501.52 171.93 52473.65 88888.00 2018-03-22 16:24:09.905 081 11501.48 171.91 52473.66 88888.00 2018-03-22 16:24:10.405 081 11501.54 171.87 52473.67 88888.00 2018-03-22 16:24:10.905 081 11501.56 171.91 52473.67 88888.00 2018-03-22 16:24:11.405 081 11501.54 171.91 52473.66 88888.00 2018-03-22 16:24:12.405 081 11501.48 171.86 52473.75 88888.00 2018-03-22 16:24:12.905 081 11501.53 171.90 52473.75 88888.00 2018-03-22 16:24:13.405 081 11501.66 171.84 52473.75 88888.00 2018-03-22 16:24:13.905 081 11501.66 171.85 52473.74 88888.00 2018-03-22 16:24:14.405 081 11501.65 171.85 52473.73 88888.00 2018-03-22 16:24:14.905 081 11501.63 171.82 52473.74 88888.00 2018-03-22 16:24:15.405 081 11501.66 171.83 52473.73 88888.00 2018-03-22 16:24:15.905 081 11501.71 171.88 52473.68 88888.00 2018-03-22 16:24:16.405 081 11501.69 171.86 52473.66 88888.00 2018-03-22 16:24:16.905 081 11501.69 171.82 52473.66 88888.00 2018-03-22 16:24:17.405 081 11501.69 171.78 52473.66 88888.00 2018-03-22 16:24:17.905 081 11501.74 171.79 52473.66 88888.00 2018-03-22 16:24:18.405 081 11501.79 171.74 52473.68 88888.00 2018-03-22 16:24:18.905 081 11501.83 171.79 52473.65 88888.00 2018-03-22 16:24:19.405 081 11501.81 171.82 52473.63 88888.00 2018-03-22 16:24:19.905 081 11501.85 171.84 52473.62 88888.00 2018-03-22 16:24:20.405 081 11501.89 171.77 52473.63 88888.00 2018-03-22 16:24:20.905 081 11501.85 171.77 52473.60 88888.00 2018-03-22 16:24:21.405 081 11501.81 171.82 52473.64 88888.00 2018-03-22 16:24:21.905 081 11501.82 171.82 52473.63 88888.00 2018-03-22 16:24:22.405 081 11501.86 171.84 52473.65 88888.00 2018-03-22 16:24:22.905 081 11501.86 171.83 52473.63 88888.00 2018-03-22 16:24:23.405 081 11501.87 171.85 52473.62 88888.00 2018-03-22 16:24:23.905 081 11501.89 171.81 52473.62 88888.00 2018-03-22 16:24:24.405 081 11501.88 171.82 52473.60 88888.00 2018-03-22 16:24:24.905 081 11501.89 171.78 52473.60 88888.00 2018-03-22 16:24:25.405 081 11501.95 171.81 52473.62 88888.00 2018-03-22 16:24:25.905 081 11501.96 171.84 52473.65 88888.00 2018-03-22 16:24:26.405 081 11501.99 171.84 52473.65 88888.00 2018-03-22 16:24:26.905 081 11501.96 171.84 52473.63 88888.00 2018-03-22 16:24:27.405 081 11501.96 171.85 52473.65 88888.00 2018-03-22 16:24:27.905 081 11501.98 171.83 52473.63 88888.00 2018-03-22 16:24:28.405 081 11501.99 171.82 52473.58 88888.00 2018-03-22 16:24:28.905 081 11501.95 171.85 52473.57 88888.00 2018-03-22 16:24:29.405 081 11501.85 171.90 52473.67 88888.00 2018-03-22 16:24:29.905 081 11501.81 171.91 52473.73 88888.00 2018-03-22 16:24:30.405 081 11501.82 171.91 52473.72 88888.00 2018-03-22 16:24:30.905 081 11501.86 171.84 52473.72 88888.00 2018-03-22 16:24:31.405 081 11501.95 171.73 52473.71 88888.00 2018-03-22 16:24:31.905 081 11501.96 171.81 52473.66 88888.00 2018-03-22 16:24:32.405 081 11501.99 171.85 52473.67 88888.00 2018-03-22 16:24:32.905 081 11501.97 171.84 52473.66 88888.00 2018-03-22 16:24:33.405 081 11502.05 171.79 52473.66 88888.00 2018-03-22 16:24:33.905 081 11502.15 171.76 52473.64 88888.00 2018-03-22 16:24:34.405 081 11502.16 171.77 52473.60 88888.00 2018-03-22 16:24:34.905 081 11502.13 171.74 52473.59 88888.00 2018-03-22 16:24:35.405 081 11502.06 171.74 52473.64 88888.00 2018-03-22 16:24:35.905 081 11502.03 171.71 52473.66 88888.00 2018-03-22 16:24:36.405 081 11502.05 171.69 52473.66 88888.00 2018-03-22 16:24:36.905 081 11502.05 171.72 52473.63 88888.00 2018-03-22 16:24:37.405 081 11502.08 171.72 52473.64 88888.00 2018-03-22 16:24:37.905 081 11502.04 171.75 52473.68 88888.00 2018-03-22 16:24:38.405 081 11502.07 171.77 52473.63 88888.00 2018-03-22 16:24:38.905 081 11502.12 171.79 52473.58 88888.00 2018-03-22 16:24:39.405 081 11502.13 171.72 52473.59 88888.00 2018-03-22 16:24:39.905 081 11502.20 171.74 52473.63 88888.00 2018-03-22 16:24:40.405 081 11502.15 171.77 52473.67 88888.00 2018-03-22 16:24:40.905 081 11502.12 171.77 52473.66 88888.00 2018-03-22 16:24:41.405 081 11502.14 171.73 52473.66 88888.00 2018-03-22 16:24:41.905 081 11502.21 171.72 52473.67 88888.00 2018-03-22 16:24:42.405 081 11502.33 171.71 52473.68 88888.00 2018-03-22 16:24:42.905 081 11502.33 171.73 52473.66 88888.00 2018-03-22 16:24:43.405 081 11502.31 171.76 52473.65 88888.00 2018-03-22 16:24:43.905 081 11502.26 171.81 52473.65 88888.00 2018-03-22 16:24:44.405 081 11502.24 171.78 52473.62 88888.00 2018-03-22 16:24:44.905 081 11502.23 171.81 52473.64 88888.00 2018-03-22 16:24:45.405 081 11502.25 171.76 52473.64 88888.00 2018-03-22 16:24:45.905 081 11502.29 171.75 52473.64 88888.00 2018-03-22 16:24:46.405 081 11502.24 171.82 52473.66 88888.00 2018-03-22 16:24:46.905 081 11502.22 171.77 52473.67 88888.00 2018-03-22 16:24:47.405 081 11502.31 171.74 52473.67 88888.00 2018-03-22 16:24:47.905 081 11502.29 171.81 52473.68 88888.00 2018-03-22 16:24:48.405 081 11502.29 171.83 52473.65 88888.00 2018-03-22 16:24:48.905 081 11502.30 171.82 52473.62 88888.00 2018-03-22 16:24:49.405 081 11502.31 171.82 52473.64 88888.00 2018-03-22 16:24:49.905 081 11502.31 171.83 52473.68 88888.00 2018-03-22 16:24:50.405 081 11502.29 171.75 52473.68 88888.00 2018-03-22 16:24:50.905 081 11502.31 171.74 52473.66 88888.00 2018-03-22 16:24:51.405 081 11502.36 171.75 52473.66 88888.00 2018-03-22 16:24:51.905 081 11502.42 171.74 52473.67 88888.00 2018-03-22 16:24:52.405 081 11502.45 171.72 52473.66 88888.00 2018-03-22 16:24:52.905 081 11502.49 171.73 52473.66 88888.00 2018-03-22 16:24:53.405 081 11502.40 171.74 52473.65 88888.00 2018-03-22 16:24:53.905 081 11502.41 171.74 52473.68 88888.00 2018-03-22 16:24:54.405 081 11502.49 171.72 52473.62 88888.00 2018-03-22 16:24:54.905 081 11502.54 171.74 52473.62 88888.00 2018-03-22 16:24:55.405 081 11502.59 171.76 52473.64 88888.00 2018-03-22 16:24:55.905 081 11502.60 171.74 52473.63 88888.00 2018-03-22 16:24:56.405 081 11502.57 171.73 52473.65 88888.00 2018-03-22 16:24:56.905 081 11502.60 171.77 52473.66 88888.00 2018-03-22 16:24:57.405 081 11502.54 171.79 52473.66 88888.00 2018-03-22 16:24:57.905 081 11502.54 171.76 52473.63 88888.00 2018-03-22 16:24:58.405 081 11502.57 171.72 52473.59 88888.00 2018-03-22 16:24:58.905 081 11502.61 171.71 52473.55 88888.00 2018-03-22 16:24:59.405 081 11502.58 171.68 52473.57 88888.00 2018-03-22 16:24:59.905 081 11502.59 171.66 52473.56 88888.00 2018-03-22 16:25:00.405 081 11502.65 171.65 52473.60 88888.00 2018-03-22 16:25:00.905 081 11502.64 171.73 52473.67 88888.00 2018-03-22 16:25:01.405 081 11502.65 171.75 52473.66 88888.00 2018-03-22 16:25:01.905 081 11502.71 171.73 52473.59 88888.00 2018-03-22 16:25:02.405 081 11502.76 171.75 52473.56 88888.00 2018-03-22 16:25:02.905 081 11502.73 171.74 52473.55 88888.00 2018-03-22 16:25:03.405 081 11502.73 171.73 52473.58 88888.00 2018-03-22 16:25:03.905 081 11502.82 171.69 52473.55 88888.00 2018-03-22 16:25:04.405 081 11502.86 171.69 52473.55 88888.00 2018-03-22 16:25:04.905 081 11502.85 171.73 52473.55 88888.00 2018-03-22 16:25:05.405 081 11502.87 171.71 52473.57 88888.00 2018-03-22 16:25:05.905 081 11502.94 171.64 52473.57 88888.00 2018-03-22 16:25:06.405 081 11502.92 171.61 52473.60 88888.00 2018-03-22 16:25:06.905 081 11502.93 171.66 52473.57 88888.00 2018-03-22 16:25:07.405 081 11502.95 171.67 52473.58 88888.00 2018-03-22 16:25:07.905 081 11502.94 171.64 52473.57 88888.00 2018-03-22 16:25:08.405 081 11502.94 171.65 52473.57 88888.00 2018-03-22 16:25:08.905 081 11502.88 171.64 52473.58 88888.00 2018-03-22 16:25:09.405 081 11502.87 171.58 52473.57 88888.00 2018-03-22 16:25:09.905 081 11502.94 171.58 52473.56 88888.00 2018-03-22 16:25:10.405 081 11502.99 171.56 52473.59 88888.00 2018-03-22 16:25:10.905 081 11502.99 171.53 52473.57 88888.00 2018-03-22 16:25:11.405 081 11503.04 171.50 52473.62 88888.00 2018-03-22 16:25:11.905 081 11503.04 171.48 52473.59 88888.00 2018-03-22 16:25:12.405 081 11503.04 171.52 52473.62 88888.00 2018-03-22 16:25:12.905 081 11503.03 171.54 52473.63 88888.00 2018-03-22 16:25:13.905 081 11503.03 171.49 52473.67 88888.00 2018-03-22 16:25:14.405 081 11503.03 171.53 52473.66 88888.00 2018-03-22 16:25:14.905 081 11503.00 171.59 52473.72 88888.00 2018-03-22 16:25:15.405 081 11502.97 171.63 52473.72 88888.00 2018-03-22 16:25:15.905 081 11503.02 171.62 52473.64 88888.00 2018-03-22 16:25:16.405 081 11502.99 171.58 52473.65 88888.00 2018-03-22 16:25:16.905 081 11503.02 171.61 52473.62 88888.00 2018-03-22 16:25:17.405 081 11503.02 171.54 52473.63 88888.00 2018-03-22 16:25:17.905 081 11503.03 171.53 52473.68 88888.00 2018-03-22 16:25:18.405 081 11503.05 171.55 52473.71 88888.00 2018-03-22 16:25:18.905 081 11503.09 171.56 52473.69 88888.00 2018-03-22 16:25:19.405 081 11503.05 171.55 52473.73 88888.00 2018-03-22 16:25:19.905 081 11503.08 171.49 52473.75 88888.00 2018-03-22 16:25:20.405 081 11503.09 171.53 52473.72 88888.00 2018-03-22 16:25:20.905 081 11503.12 171.54 52473.68 88888.00 2018-03-22 16:25:21.905 081 11503.20 171.53 52473.71 88888.00 2018-03-22 16:25:22.405 081 11503.17 171.56 52473.75 88888.00 2018-03-22 16:25:22.905 081 11503.15 171.48 52473.76 88888.00 2018-03-22 16:25:23.905 081 11503.22 171.43 52473.82 88888.00 2018-03-22 16:25:24.405 081 11503.23 171.42 52473.76 88888.00 2018-03-22 16:25:24.905 081 11503.28 171.44 52473.76 88888.00 2018-03-22 16:25:25.405 081 11503.28 171.44 52473.74 88888.00 2018-03-22 16:25:25.905 081 11503.30 171.46 52473.73 88888.00 2018-03-22 16:25:26.405 081 11503.32 171.44 52473.74 88888.00 2018-03-22 16:25:26.905 081 11503.35 171.39 52473.73 88888.00 2018-03-22 16:25:27.405 081 11503.35 171.42 52473.69 88888.00 2018-03-22 16:25:27.905 081 11503.38 171.43 52473.72 88888.00 2018-03-22 16:25:28.405 081 11503.37 171.38 52473.72 88888.00 2018-03-22 16:25:28.905 081 11503.39 171.38 52473.68 88888.00 2018-03-22 16:25:29.405 081 11503.49 171.39 52473.69 88888.00 2018-03-22 16:25:29.905 081 11503.49 171.45 52473.71 88888.00 2018-03-22 16:25:30.405 081 11503.47 171.45 52473.73 88888.00 2018-03-22 16:25:30.905 081 11503.53 171.47 52473.72 88888.00 2018-03-22 16:25:31.905 081 11503.56 171.52 52473.79 88888.00 2018-03-22 16:25:32.405 081 11503.57 171.49 52473.74 88888.00 2018-03-22 16:25:32.905 081 11503.58 171.49 52473.74 88888.00 2018-03-22 16:25:33.905 081 11503.64 171.47 52473.68 88888.00 2018-03-22 16:25:34.405 081 11503.66 171.52 52473.68 88888.00 2018-03-22 16:25:34.905 081 11503.65 171.54 52473.68 88888.00 2018-03-22 16:25:35.405 081 11503.62 171.55 52473.71 88888.00 2018-03-22 16:25:35.905 081 11503.63 171.54 52473.68 88888.00 2018-03-22 16:25:36.405 081 11503.61 171.47 52473.67 88888.00 2018-03-22 16:25:36.905 081 11503.63 171.52 52473.72 88888.00 2018-03-22 16:25:37.405 081 11503.63 171.55 52473.71 88888.00 2018-03-22 16:25:37.905 081 11503.56 171.52 52473.73 88888.00 2018-03-22 16:25:38.405 081 11503.56 171.52 52473.74 88888.00 2018-03-22 16:25:38.905 081 11503.59 171.50 52473.72 88888.00 2018-03-22 16:25:39.405 081 11503.63 171.52 52473.74 88888.00 2018-03-22 16:25:39.905 081 11503.56 171.61 52473.77 88888.00 2018-03-22 16:25:40.405 081 11503.59 171.53 52473.74 88888.00 2018-03-22 16:25:40.905 081 11503.64 171.49 52473.75 88888.00 2018-03-22 16:25:41.405 081 11503.65 171.46 52473.82 88888.00 2018-03-22 16:25:41.905 081 11503.70 171.47 52473.79 88888.00 2018-03-22 16:25:42.405 081 11503.71 171.46 52473.75 88888.00 2018-03-22 16:25:42.905 081 11503.72 171.38 52473.76 88888.00 2018-03-22 16:25:43.405 081 11503.73 171.40 52473.77 88888.00 2018-03-22 16:25:43.905 081 11503.78 171.40 52473.75 88888.00 2018-03-22 16:25:44.405 081 11503.76 171.39 52473.75 88888.00 2018-03-22 16:25:44.905 081 11503.81 171.36 52473.80 88888.00 2018-03-22 16:25:45.405 081 11503.83 171.36 52473.82 88888.00 2018-03-22 16:25:45.905 081 11503.82 171.28 52473.80 88888.00 2018-03-22 16:25:46.405 081 11503.82 171.20 52473.79 88888.00 2018-03-22 16:25:46.905 081 11503.89 171.16 52473.80 88888.00 2018-03-22 16:25:47.405 081 11503.99 171.20 52473.75 88888.00 2018-03-22 16:25:47.905 081 11503.92 171.19 52473.81 88888.00 2018-03-22 16:25:48.405 081 11503.92 171.18 52473.80 88888.00 2018-03-22 16:25:48.905 081 11503.92 171.17 52473.81 88888.00 2018-03-22 16:25:49.405 081 11503.96 171.20 52473.81 88888.00 2018-03-22 16:25:49.905 081 11503.98 171.25 52473.83 88888.00 2018-03-22 16:25:50.405 081 11503.97 171.26 52473.83 88888.00 2018-03-22 16:25:50.905 081 11503.97 171.22 52473.81 88888.00 2018-03-22 16:25:51.405 081 11503.98 171.19 52473.83 88888.00 2018-03-22 16:25:51.905 081 11504.01 171.25 52473.85 88888.00 2018-03-22 16:25:52.405 081 11503.94 171.27 52473.83 88888.00 2018-03-22 16:25:52.905 081 11503.99 171.23 52473.79 88888.00 2018-03-22 16:25:53.405 081 11504.00 171.27 52473.76 88888.00 2018-03-22 16:25:53.905 081 11503.92 171.27 52473.82 88888.00 2018-03-22 16:25:54.405 081 11503.96 171.25 52473.82 88888.00 2018-03-22 16:25:54.905 081 11503.93 171.24 52473.84 88888.00 2018-03-22 16:25:55.405 081 11503.93 171.26 52473.86 88888.00 2018-03-22 16:25:55.905 081 11503.93 171.27 52473.84 88888.00 2018-03-22 16:25:56.405 081 11503.97 171.28 52473.81 88888.00 2018-03-22 16:25:56.905 081 11504.02 171.29 52473.82 88888.00 2018-03-22 16:25:57.405 081 11504.09 171.29 52473.83 88888.00 2018-03-22 16:25:57.905 081 11504.14 171.36 52473.81 88888.00 2018-03-22 16:25:58.405 081 11504.13 171.36 52473.82 88888.00 2018-03-22 16:25:58.906 081 11504.08 171.32 52473.82 88888.00 2018-03-22 16:25:59.406 081 11504.05 171.32 52473.84 88888.00 2018-03-22 16:25:59.906 081 11504.08 171.29 52473.80 88888.00 2018-03-22 16:26:00.406 081 11504.09 171.24 52473.80 88888.00 2018-03-22 16:26:00.906 081 11504.07 171.22 52473.80 88888.00 2018-03-22 16:26:01.406 081 11504.11 171.19 52473.80 88888.00 2018-03-22 16:26:01.906 081 11504.17 171.13 52473.81 88888.00 2018-03-22 16:26:02.406 081 11504.20 171.04 52473.77 88888.00 2018-03-22 16:26:02.906 081 11504.16 171.11 52473.83 88888.00 2018-03-22 16:26:03.406 081 11504.11 171.20 52473.83 88888.00 2018-03-22 16:26:03.906 081 11504.11 171.20 52473.89 88888.00 2018-03-22 16:26:04.406 081 11504.10 171.23 52473.86 88888.00 2018-03-22 16:26:04.906 081 11504.14 171.20 52473.84 88888.00 2018-03-22 16:26:05.406 081 11504.14 171.18 52473.83 88888.00 2018-03-22 16:26:05.906 081 11504.15 171.26 52473.84 88888.00 2018-03-22 16:26:06.406 081 11504.15 171.25 52473.89 88888.00 2018-03-22 16:26:06.906 081 11504.14 171.25 52473.82 88888.00 2018-03-22 16:26:07.406 081 11504.13 171.19 52473.79 88888.00 2018-03-22 16:26:07.906 081 11504.13 171.18 52473.81 88888.00 2018-03-22 16:26:08.406 081 11504.18 171.23 52473.76 88888.00 2018-03-22 16:26:08.906 081 11504.17 171.23 52473.80 88888.00 2018-03-22 16:26:09.406 081 11504.20 171.25 52473.82 88888.00 2018-03-22 16:26:09.906 081 11504.20 171.24 52473.84 88888.00 2018-03-22 16:26:10.406 081 11504.19 171.20 52473.84 88888.00 2018-03-22 16:26:10.906 081 11504.15 171.15 52473.84 88888.00 2018-03-22 16:26:11.406 081 11504.18 171.17 52473.82 88888.00 2018-03-22 16:26:11.906 081 11504.15 171.19 52473.83 88888.00 2018-03-22 16:26:12.406 081 11504.16 171.20 52473.84 88888.00 2018-03-22 16:26:12.906 081 11504.19 171.17 52473.81 88888.00 2018-03-22 16:26:13.406 081 11504.18 171.16 52473.82 88888.00 2018-03-22 16:26:13.906 081 11504.20 171.14 52473.83 88888.00 2018-03-22 16:26:14.406 081 11504.20 171.16 52473.83 88888.00 2018-03-22 16:26:14.906 081 11504.19 171.17 52473.82 88888.00 2018-03-22 16:26:15.406 081 11504.20 171.17 52473.84 88888.00 2018-03-22 16:26:15.906 081 11504.26 171.13 52473.88 88888.00 2018-03-22 16:26:16.406 081 11504.24 171.14 52473.85 88888.00 2018-03-22 16:26:16.906 081 11504.25 171.14 52473.83 88888.00 2018-03-22 16:26:17.406 081 11504.23 171.15 52473.84 88888.00 2018-03-22 16:26:17.906 081 11504.19 171.15 52473.83 88888.00 2018-03-22 16:26:18.406 081 11504.24 171.15 52473.86 88888.00 2018-03-22 16:26:18.906 081 11504.26 171.14 52473.85 88888.00 2018-03-22 16:26:19.406 081 11504.25 171.09 52473.83 88888.00 2018-03-22 16:26:19.906 081 11504.28 171.08 52473.84 88888.00 2018-03-22 16:26:20.406 081 11504.27 171.08 52473.85 88888.00 2018-03-22 16:26:20.906 081 11504.27 171.06 52473.81 88888.00 2018-03-22 16:26:21.406 081 11504.34 171.00 52473.77 88888.00 2018-03-22 16:26:21.906 081 11504.38 171.01 52473.81 88888.00 2018-03-22 16:26:22.406 081 11504.38 171.03 52473.82 88888.00 2018-03-22 16:26:22.906 081 11504.32 171.03 52473.89 88888.00 2018-03-22 16:26:23.406 081 11504.35 171.03 52473.86 88888.00 2018-03-22 16:26:23.906 081 11504.36 171.04 52473.86 88888.00 2018-03-22 16:26:24.406 081 11504.38 171.05 52473.84 88888.00 2018-03-22 16:26:24.906 081 11504.38 171.07 52473.88 88888.00 2018-03-22 16:26:25.406 081 11504.37 171.04 52473.85 88888.00 2018-03-22 16:26:25.906 081 11504.31 171.05 52473.89 88888.00 2018-03-22 16:26:26.406 081 11504.29 171.03 52473.92 88888.00 2018-03-22 16:26:26.906 081 11504.31 171.04 52473.89 88888.00 2018-03-22 16:26:27.406 081 11504.27 171.06 52473.91 88888.00 2018-03-22 16:26:27.906 081 11504.28 171.07 52473.93 88888.00 2018-03-22 16:26:28.406 081 11504.32 171.01 52473.93 88888.00 2018-03-22 16:26:28.906 081 11504.24 170.99 52473.95 88888.00 2018-03-22 16:26:29.406 081 11504.20 171.01 52473.94 88888.00 2018-03-22 16:26:29.906 081 11504.19 171.04 52473.95 88888.00 2018-03-22 16:26:30.406 081 11504.16 171.03 52473.97 88888.00 2018-03-22 16:26:30.906 081 11504.19 170.98 52473.94 88888.00 2018-03-22 16:26:31.406 081 11504.20 170.94 52473.95 88888.00 2018-03-22 16:26:31.906 081 11504.18 170.97 52473.98 88888.00 2018-03-22 16:26:32.406 081 11504.13 170.95 52473.93 88888.00 2018-03-22 16:26:32.906 081 11504.15 170.96 52473.98 88888.00 2018-03-22 16:26:33.406 081 11504.22 170.96 52473.97 88888.00 2018-03-22 16:26:33.906 081 11504.23 170.98 52473.97 88888.00 2018-03-22 16:26:34.406 081 11504.24 171.01 52473.99 88888.00 2018-03-22 16:26:34.906 081 11504.28 170.98 52473.95 88888.00 2018-03-22 16:26:35.406 081 11504.31 170.99 52473.93 88888.00 2018-03-22 16:26:35.906 081 11504.32 170.99 52473.94 88888.00 2018-03-22 16:26:36.406 081 11504.31 170.96 52473.93 88888.00 2018-03-22 16:26:36.906 081 11504.35 170.93 52473.97 88888.00 2018-03-22 16:26:37.406 081 11504.37 170.95 52473.97 88888.00 2018-03-22 16:26:37.906 081 11504.38 170.99 52473.93 88888.00 2018-03-22 16:26:38.406 081 11504.29 170.97 52473.93 88888.00 2018-03-22 16:26:38.906 081 11504.29 170.98 52473.93 88888.00 2018-03-22 16:26:39.406 081 11504.35 171.00 52473.94 88888.00 2018-03-22 16:26:39.906 081 11504.35 170.99 52474.00 88888.00 2018-03-22 16:26:40.406 081 11504.41 170.90 52473.98 88888.00 2018-03-22 16:26:40.906 081 11504.40 170.86 52473.99 88888.00 2018-03-22 16:26:41.406 081 11504.36 170.81 52473.98 88888.00 2018-03-22 16:26:41.906 081 11504.38 170.79 52473.98 88888.00 2018-03-22 16:26:42.406 081 11504.29 170.86 52473.99 88888.00 2018-03-22 16:26:42.906 081 11504.31 170.94 52473.95 88888.00 2018-03-22 16:26:43.406 081 11504.32 170.94 52473.98 88888.00 2018-03-22 16:26:43.906 081 11504.29 170.90 52473.98 88888.00 2018-03-22 16:26:44.406 081 11504.28 170.88 52473.98 88888.00 2018-03-22 16:26:45.406 081 11504.37 170.93 52473.98 88888.00 2018-03-22 16:26:45.906 081 11504.36 170.91 52473.99 88888.00 2018-03-22 16:26:46.406 081 11504.36 170.91 52473.97 88888.00 2018-03-22 16:26:46.906 081 11504.36 170.90 52473.97 88888.00 2018-03-22 16:26:47.406 081 11504.38 170.90 52473.94 88888.00 2018-03-22 16:26:47.906 081 11504.35 170.93 52473.94 88888.00 2018-03-22 16:26:48.406 081 11504.34 170.96 52473.95 88888.00 2018-03-22 16:26:48.906 081 11504.34 170.98 52473.95 88888.00 2018-03-22 16:26:49.406 081 11504.34 170.90 52473.93 88888.00 2018-03-22 16:26:49.906 081 11504.35 170.85 52473.92 88888.00 2018-03-22 16:26:50.406 081 11504.34 170.88 52473.91 88888.00 2018-03-22 16:26:50.906 081 11504.31 170.89 52473.92 88888.00 2018-03-22 16:26:51.406 081 11504.33 170.94 52473.91 88888.00 2018-03-22 16:26:51.906 081 11504.38 170.88 52473.90 88888.00 2018-03-22 16:26:52.406 081 11504.35 170.91 52473.93 88888.00 2018-03-22 16:26:52.906 081 11504.31 170.95 52473.95 88888.00 2018-03-22 16:26:53.406 081 11504.35 170.91 52473.95 88888.00 2018-03-22 16:26:53.906 081 11504.35 170.88 52473.95 88888.00 2018-03-22 16:26:54.406 081 11504.36 170.89 52473.92 88888.00 2018-03-22 16:26:54.906 081 11504.36 170.88 52473.91 88888.00 2018-03-22 16:26:55.406 081 11504.38 170.87 52473.91 88888.00 2018-03-22 16:26:55.906 081 11504.35 170.89 52473.93 88888.00 2018-03-22 16:26:56.406 081 11504.34 170.93 52473.98 88888.00 2018-03-22 16:26:56.906 081 11504.35 170.95 52474.00 88888.00 2018-03-22 16:26:57.406 081 11504.33 170.95 52473.98 88888.00 2018-03-22 16:26:57.906 081 11504.38 170.94 52473.99 88888.00 2018-03-22 16:26:58.406 081 11504.43 170.91 52473.98 88888.00 2018-03-22 16:26:58.906 081 11504.40 170.94 52473.97 88888.00 2018-03-22 16:26:59.406 081 11504.35 170.89 52473.94 88888.00 2018-03-22 16:26:59.906 081 11504.38 170.91 52473.91 88888.00 2018-03-22 16:27:00.406 081 11504.40 170.91 52473.90 88888.00 2018-03-22 16:27:00.906 081 11504.43 170.87 52473.94 88888.00 2018-03-22 16:27:01.406 081 11504.50 170.88 52473.93 88888.00 2018-03-22 16:27:01.906 081 11504.46 170.91 52473.90 88888.00 2018-03-22 16:27:02.406 081 11504.41 170.91 52473.93 88888.00 2018-03-22 16:27:02.906 081 11504.44 170.90 52473.94 88888.00 2018-03-22 16:27:03.406 081 11504.46 170.89 52473.95 88888.00 2018-03-22 16:27:03.906 081 11504.41 170.86 52473.95 88888.00 2018-03-22 16:27:04.406 081 11504.40 170.85 52473.98 88888.00 2018-03-22 16:27:04.906 081 11504.43 170.82 52473.95 88888.00 2018-03-22 16:27:05.406 081 11504.49 170.84 52473.94 88888.00 2018-03-22 16:27:05.906 081 11504.54 170.81 52473.93 88888.00 2018-03-22 16:27:06.406 081 11504.52 170.82 52473.90 88888.00 2018-03-22 16:27:06.906 081 11504.49 170.81 52473.90 88888.00 2018-03-22 16:27:07.406 081 11504.51 170.75 52473.91 88888.00 2018-03-22 16:27:07.906 081 11504.57 170.72 52473.92 88888.00 2018-03-22 16:27:08.406 081 11504.55 170.75 52473.92 88888.00 2018-03-22 16:27:08.906 081 11504.47 170.77 52473.93 88888.00 2018-03-22 16:27:09.406 081 11504.47 170.72 52473.93 88888.00 2018-03-22 16:27:09.906 081 11504.50 170.70 52473.88 88888.00 2018-03-22 16:27:10.406 081 11504.53 170.65 52473.88 88888.00 2018-03-22 16:27:10.906 081 11504.57 170.62 52473.88 88888.00 2018-03-22 16:27:11.406 081 11504.53 170.66 52473.89 88888.00 2018-03-22 16:27:11.906 081 11504.55 170.67 52473.88 88888.00 2018-03-22 16:27:12.406 081 11504.57 170.66 52473.84 88888.00 2018-03-22 16:27:12.906 081 11504.52 170.69 52473.85 88888.00 2018-03-22 16:27:13.406 081 11504.50 170.74 52473.89 88888.00 2018-03-22 16:27:13.906 081 11504.44 170.65 52473.91 88888.00 2018-03-22 16:27:14.406 081 11504.47 170.64 52473.86 88888.00 2018-03-22 16:27:14.906 081 11504.53 170.61 52473.84 88888.00 2018-03-22 16:27:15.406 081 11504.55 170.56 52473.83 88888.00 2018-03-22 16:27:15.906 081 11504.59 170.56 52473.82 88888.00 2018-03-22 16:27:16.406 081 11504.62 170.59 52473.86 88888.00 2018-03-22 16:27:16.906 081 11504.66 170.64 52473.88 88888.00 2018-03-22 16:27:17.406 081 11504.68 170.55 52473.90 88888.00 2018-03-22 16:27:17.906 081 11504.67 170.53 52473.89 88888.00 2018-03-22 16:27:18.406 081 11504.64 170.52 52473.89 88888.00 2018-03-22 16:27:18.906 081 11504.61 170.51 52473.88 88888.00 2018-03-22 16:27:19.406 081 11504.62 170.45 52473.85 88888.00 2018-03-22 16:27:19.906 081 11504.62 170.43 52473.89 88888.00 2018-03-22 16:27:20.406 081 11504.64 170.41 52473.90 88888.00 2018-03-22 16:27:20.906 081 11504.64 170.40 52473.86 88888.00 2018-03-22 16:27:21.406 081 11504.58 170.46 52473.86 88888.00 2018-03-22 16:27:21.906 081 11504.58 170.43 52473.90 88888.00 2018-03-22 16:27:22.406 081 11504.58 170.40 52473.91 88888.00 2018-03-22 16:27:22.906 081 11504.55 170.33 52473.89 88888.00 2018-03-22 16:27:23.406 081 11504.57 170.36 52473.89 88888.00 2018-03-22 16:27:23.906 081 11504.59 170.37 52473.90 88888.00 2018-03-22 16:27:24.406 081 11504.61 170.35 52473.91 88888.00 2018-03-22 16:27:24.906 081 11504.60 170.28 52473.88 88888.00 2018-03-22 16:27:25.406 081 11504.62 170.28 52473.88 88888.00 2018-03-22 16:27:25.906 081 11504.59 170.24 52473.93 88888.00 2018-03-22 16:27:26.406 081 11504.57 170.24 52473.94 88888.00 2018-03-22 16:27:26.906 081 11504.58 170.30 52473.92 88888.00 2018-03-22 16:27:27.406 081 11504.57 170.28 52473.91 88888.00 2018-03-22 16:27:27.906 081 11504.53 170.26 52473.92 88888.00 2018-03-22 16:27:28.406 081 11504.51 170.27 52473.91 88888.00 2018-03-22 16:27:28.906 081 11504.50 170.29 52473.91 88888.00 2018-03-22 16:27:29.406 081 11504.52 170.24 52473.90 88888.00 2018-03-22 16:27:29.906 081 11504.57 170.26 52473.85 88888.00 2018-03-22 16:27:30.406 081 11504.58 170.24 52473.88 88888.00 2018-03-22 16:27:30.906 081 11504.62 170.24 52473.86 88888.00 2018-03-22 16:27:31.406 081 11504.66 170.26 52473.86 88888.00 2018-03-22 16:27:31.906 081 11504.63 170.22 52473.86 88888.00 2018-03-22 16:27:32.406 081 11504.59 170.26 52473.86 88888.00 2018-03-22 16:27:32.906 081 11504.60 170.30 52473.88 88888.00 2018-03-22 16:27:33.406 081 11504.59 170.30 52473.88 88888.00 2018-03-22 16:27:33.906 081 11504.60 170.30 52473.90 88888.00 2018-03-22 16:27:34.406 081 11504.63 170.31 52473.93 88888.00 2018-03-22 16:27:34.906 081 11504.62 170.35 52473.90 88888.00 2018-03-22 16:27:35.406 081 11504.66 170.38 52473.89 88888.00 2018-03-22 16:27:35.906 081 11504.66 170.39 52473.91 88888.00 2018-03-22 16:27:36.406 081 11504.62 170.38 52473.95 88888.00 2018-03-22 16:27:36.906 081 11504.64 170.29 52473.95 88888.00 2018-03-22 16:27:37.406 081 11504.63 170.28 52473.94 88888.00 2018-03-22 16:27:37.906 081 11504.57 170.30 52473.95 88888.00 2018-03-22 16:27:38.406 081 11504.57 170.30 52473.97 88888.00 2018-03-22 16:27:38.906 081 11504.66 170.29 52473.98 88888.00 2018-03-22 16:27:39.406 081 11504.71 170.29 52473.97 88888.00 2018-03-22 16:27:39.906 081 11504.71 170.30 52473.98 88888.00 2018-03-22 16:27:40.406 081 11504.69 170.22 52473.98 88888.00 2018-03-22 16:27:40.906 081 11504.69 170.23 52473.95 88888.00 2018-03-22 16:27:41.406 081 11504.68 170.18 52473.93 88888.00 2018-03-22 16:27:41.906 081 11504.71 170.13 52473.93 88888.00 2018-03-22 16:27:42.406 081 11504.76 170.13 52473.94 88888.00 2018-03-22 16:27:42.906 081 11504.73 170.16 52473.95 88888.00 2018-03-22 16:27:43.406 081 11504.73 170.22 52474.01 88888.00 2018-03-22 16:27:43.906 081 11504.70 170.16 52473.99 88888.00 2018-03-22 16:27:44.906 081 11504.71 170.01 52474.00 88888.00 2018-03-22 16:27:45.406 081 11504.73 170.01 52473.99 88888.00 2018-03-22 16:27:45.906 081 11504.73 170.02 52473.99 88888.00 2018-03-22 16:27:46.406 081 11504.75 170.08 52474.02 88888.00 2018-03-22 16:27:46.906 081 11504.70 170.04 52474.03 88888.00 2018-03-22 16:27:47.406 081 11504.70 170.04 52473.99 88888.00 2018-03-22 16:27:47.906 081 11504.73 169.97 52473.97 88888.00 2018-03-22 16:27:48.406 081 11504.72 169.97 52474.00 88888.00 2018-03-22 16:27:48.906 081 11504.71 169.94 52474.01 88888.00 2018-03-22 16:27:49.406 081 11504.70 169.94 52473.95 88888.00 2018-03-22 16:27:49.906 081 11504.67 169.89 52473.97 88888.00 2018-03-22 16:27:50.406 081 11504.73 169.88 52473.97 88888.00 2018-03-22 16:27:50.906 081 11504.76 169.87 52473.95 88888.00 2018-03-22 16:27:51.406 081 11504.79 169.82 52473.92 88888.00 2018-03-22 16:27:51.906 081 11504.75 169.80 52473.93 88888.00 2018-03-22 16:27:52.406 081 11504.75 169.78 52473.97 88888.00 2018-03-22 16:27:52.906 081 11504.72 169.78 52473.99 88888.00 2018-03-22 16:27:53.406 081 11504.72 169.80 52473.94 88888.00 2018-03-22 16:27:53.906 081 11504.75 169.78 52473.95 88888.00 2018-03-22 16:27:54.406 081 11504.80 169.77 52473.90 88888.00 2018-03-22 16:27:54.906 081 11504.78 169.73 52473.86 88888.00 2018-03-22 16:27:55.406 081 11504.81 169.74 52473.89 88888.00 2018-03-22 16:27:55.906 081 11504.85 169.77 52473.92 88888.00 2018-03-22 16:27:56.906 081 11504.82 169.78 52473.92 88888.00 2018-03-22 16:27:57.406 081 11504.82 169.85 52473.95 88888.00 2018-03-22 16:27:57.906 081 11504.81 169.87 52473.97 88888.00 2018-03-22 16:27:58.406 081 11504.78 169.91 52473.93 88888.00 2018-03-22 16:27:58.906 081 11504.81 169.89 52473.91 88888.00 2018-03-22 16:27:59.406 081 11504.82 169.87 52473.93 88888.00 2018-03-22 16:27:59.906 081 11504.82 169.90 52473.99 88888.00 2018-03-22 16:28:00.406 081 11504.76 169.92 52473.99 88888.00 2018-03-22 16:28:00.906 081 11504.79 169.92 52473.93 88888.00 2018-03-22 16:28:01.406 081 11504.82 169.93 52473.91 88888.00 2018-03-22 16:28:01.906 081 11504.84 169.94 52473.94 88888.00 2018-03-22 16:28:02.406 081 11504.84 169.92 52473.97 88888.00 2018-03-22 16:28:02.906 081 11504.81 169.91 52473.97 88888.00 2018-03-22 16:28:03.406 081 11504.75 169.90 52473.98 88888.00 2018-03-22 16:28:03.906 081 11504.76 169.92 52474.00 88888.00 2018-03-22 16:28:04.406 081 11504.79 169.90 52474.02 88888.00 2018-03-22 16:28:04.906 081 11504.81 169.85 52474.03 88888.00 2018-03-22 16:28:05.406 081 11504.82 169.82 52474.03 88888.00 2018-03-22 16:28:05.906 081 11504.82 169.79 52474.03 88888.00 2018-03-22 16:28:06.906 081 11504.82 169.87 52474.06 88888.00 2018-03-22 16:28:07.406 081 11504.86 169.83 52474.06 88888.00 2018-03-22 16:28:07.906 081 11504.90 169.85 52474.04 88888.00 2018-03-22 16:28:08.406 081 11504.93 169.87 52474.06 88888.00 2018-03-22 16:28:08.906 081 11504.96 169.83 52474.03 88888.00 2018-03-22 16:28:09.406 081 11504.92 169.78 52474.07 88888.00 2018-03-22 16:28:09.906 081 11504.88 169.77 52474.06 88888.00 2018-03-22 16:28:10.406 081 11504.82 169.74 52474.03 88888.00 2018-03-22 16:28:10.906 081 11504.81 169.67 52474.07 88888.00 2018-03-22 16:28:11.406 081 11504.81 169.64 52474.02 88888.00 2018-03-22 16:28:11.906 081 11504.82 169.67 52474.03 88888.00 2018-03-22 16:28:12.406 081 11504.84 169.68 52474.08 88888.00 2018-03-22 16:28:12.906 081 11504.87 169.62 52474.10 88888.00 2018-03-22 16:28:13.406 081 11504.86 169.63 52474.06 88888.00 2018-03-22 16:28:13.906 081 11504.84 169.68 52474.04 88888.00 2018-03-22 16:28:14.406 081 11504.88 169.73 52474.02 88888.00 2018-03-22 16:28:14.906 081 11504.87 169.73 52473.99 88888.00 2018-03-22 16:28:15.406 081 11504.87 169.71 52473.98 88888.00 2018-03-22 16:28:15.906 081 11504.88 169.67 52473.97 88888.00 2018-03-22 16:28:16.406 081 11504.93 169.70 52473.95 88888.00 2018-03-22 16:28:16.906 081 11504.92 169.70 52473.98 88888.00 2018-03-22 16:28:17.406 081 11504.94 169.70 52474.00 88888.00 2018-03-22 16:28:17.906 081 11504.94 169.74 52474.01 88888.00 2018-03-22 16:28:18.406 081 11504.93 169.73 52474.04 88888.00 2018-03-22 16:28:18.906 081 11504.89 169.74 52474.07 88888.00 2018-03-22 16:28:19.406 081 11504.88 169.74 52474.06 88888.00 2018-03-22 16:28:19.906 081 11504.94 169.68 52474.03 88888.00 2018-03-22 16:28:20.406 081 11504.96 169.68 52474.04 88888.00 2018-03-22 16:28:20.906 081 11504.95 169.67 52474.06 88888.00 2018-03-22 16:28:21.406 081 11504.97 169.68 52474.03 88888.00 2018-03-22 16:28:21.906 081 11504.96 169.65 52474.03 88888.00 2018-03-22 16:28:22.406 081 11504.92 169.65 52474.07 88888.00 2018-03-22 16:28:22.906 081 11504.94 169.65 52474.04 88888.00 2018-03-22 16:28:23.406 081 11504.95 169.67 52474.07 88888.00 2018-03-22 16:28:23.906 081 11505.01 169.74 52474.08 88888.00 2018-03-22 16:28:24.406 081 11505.05 169.75 52474.08 88888.00 2018-03-22 16:28:24.906 081 11505.06 169.79 52474.07 88888.00 2018-03-22 16:28:25.406 081 11505.05 169.75 52474.07 88888.00 2018-03-22 16:28:25.906 081 11505.03 169.67 52474.10 88888.00 2018-03-22 16:28:26.406 081 11505.04 169.64 52474.09 88888.00 2018-03-22 16:28:26.907 081 11505.03 169.65 52474.11 88888.00 2018-03-22 16:28:27.407 081 11505.05 169.69 52474.16 88888.00 2018-03-22 16:28:27.907 081 11505.01 169.71 52474.13 88888.00 2018-03-22 16:28:28.407 081 11505.02 169.71 52474.12 88888.00 2018-03-22 16:28:28.907 081 11504.99 169.74 52474.10 88888.00 2018-03-22 16:28:29.407 081 11504.97 169.75 52474.09 88888.00 2018-03-22 16:28:29.907 081 11504.94 169.71 52474.08 88888.00 2018-03-22 16:28:30.407 081 11505.01 169.69 52474.08 88888.00 2018-03-22 16:28:30.907 081 11504.99 169.77 52474.11 88888.00 2018-03-22 16:28:31.407 081 11504.98 169.77 52474.12 88888.00 2018-03-22 16:28:31.907 081 11504.96 169.75 52474.16 88888.00 2018-03-22 16:28:32.407 081 11504.92 169.73 52474.16 88888.00 2018-03-22 16:28:32.907 081 11504.97 169.71 52474.12 88888.00 2018-03-22 16:28:33.407 081 11504.98 169.72 52474.12 88888.00 2018-03-22 16:28:33.907 081 11504.95 169.69 52474.13 88888.00 2018-03-22 16:28:34.407 081 11504.95 169.69 52474.12 88888.00 2018-03-22 16:28:34.907 081 11504.95 169.77 52474.11 88888.00 2018-03-22 16:28:35.407 081 11504.95 169.72 52474.16 88888.00 2018-03-22 16:28:35.907 081 11504.94 169.73 52474.17 88888.00 2018-03-22 16:28:36.407 081 11504.93 169.74 52474.17 88888.00 2018-03-22 16:28:36.907 081 11504.90 169.74 52474.16 88888.00 2018-03-22 16:28:37.407 081 11504.90 169.74 52474.15 88888.00 2018-03-22 16:28:37.907 081 11504.93 169.78 52474.10 88888.00 2018-03-22 16:28:38.407 081 11504.89 169.78 52474.11 88888.00 2018-03-22 16:28:38.907 081 11504.84 169.80 52474.15 88888.00 2018-03-22 16:28:39.407 081 11504.89 169.77 52474.15 88888.00 2018-03-22 16:28:39.907 081 11504.93 169.78 52474.12 88888.00 2018-03-22 16:28:40.407 081 11504.86 169.80 52474.11 88888.00 2018-03-22 16:28:40.907 081 11504.87 169.74 52474.13 88888.00 2018-03-22 16:28:41.407 081 11504.85 169.74 52474.10 88888.00 2018-03-22 16:28:41.907 081 11504.84 169.79 52474.11 88888.00 2018-03-22 16:28:42.407 081 11504.81 169.78 52474.15 88888.00 2018-03-22 16:28:42.907 081 11504.85 169.75 52474.12 88888.00 2018-03-22 16:28:43.407 081 11504.84 169.79 52474.13 88888.00 2018-03-22 16:28:43.907 081 11504.84 169.80 52474.13 88888.00 2018-03-22 16:28:44.407 081 11504.84 169.82 52474.16 88888.00 2018-03-22 16:28:44.907 081 11504.84 169.78 52474.18 88888.00 2018-03-22 16:28:45.407 081 11504.78 169.79 52474.19 88888.00 2018-03-22 16:28:45.907 081 11504.75 169.78 52474.19 88888.00 2018-03-22 16:28:46.407 081 11504.85 169.81 52474.17 88888.00 2018-03-22 16:28:46.907 081 11504.90 169.82 52474.11 88888.00 2018-03-22 16:28:47.407 081 11504.88 169.82 52474.09 88888.00 2018-03-22 16:28:47.907 081 11504.89 169.78 52474.10 88888.00 2018-03-22 16:28:48.407 081 11504.92 169.74 52474.13 88888.00 2018-03-22 16:28:48.907 081 11504.93 169.83 52474.15 88888.00 2018-03-22 16:28:49.407 081 11504.93 169.84 52474.17 88888.00 2018-03-22 16:28:49.907 081 11504.92 169.87 52474.17 88888.00 2018-03-22 16:28:50.407 081 11504.92 169.85 52474.19 88888.00 2018-03-22 16:28:50.907 081 11504.94 169.84 52474.20 88888.00 2018-03-22 16:28:51.407 081 11504.96 169.84 52474.21 88888.00 2018-03-22 16:28:51.907 081 11504.97 169.81 52474.25 88888.00 2018-03-22 16:28:52.407 081 11504.97 169.82 52474.20 88888.00 2018-03-22 16:28:52.907 081 11504.96 169.80 52474.20 88888.00 2018-03-22 16:28:53.407 081 11504.94 169.83 52474.21 88888.00 2018-03-22 16:28:53.907 081 11505.01 169.84 52474.21 88888.00 2018-03-22 16:28:54.407 081 11505.05 169.81 52474.24 88888.00 2018-03-22 16:28:54.907 081 11505.10 169.87 52474.25 88888.00 2018-03-22 16:28:55.407 081 11505.08 169.81 52474.23 88888.00 2018-03-22 16:28:55.907 081 11505.11 169.78 52474.20 88888.00 2018-03-22 16:28:56.407 081 11505.03 169.79 52474.18 88888.00 2018-03-22 16:28:56.907 081 11505.02 169.79 52474.18 88888.00 2018-03-22 16:28:57.407 081 11505.02 169.77 52474.20 88888.00 2018-03-22 16:28:58.407 081 11505.06 169.69 52474.21 88888.00 2018-03-22 16:28:58.907 081 11505.11 169.67 52474.24 88888.00 2018-03-22 16:28:59.407 081 11505.19 169.61 52474.23 88888.00 2018-03-22 16:28:59.907 081 11505.19 169.65 52474.20 88888.00 2018-03-22 16:29:00.407 081 11505.14 169.71 52474.20 88888.00 2018-03-22 16:29:00.907 081 11505.11 169.70 52474.23 88888.00 2018-03-22 16:29:01.407 081 11505.07 169.70 52474.21 88888.00 2018-03-22 16:29:01.907 081 11505.05 169.69 52474.23 88888.00 2018-03-22 16:29:02.407 081 11505.08 169.68 52474.29 88888.00 2018-03-22 16:29:02.907 081 11505.06 169.64 52474.26 88888.00 2018-03-22 16:29:03.407 081 11505.08 169.67 52474.24 88888.00 2018-03-22 16:29:03.907 081 11505.11 169.69 52474.20 88888.00 2018-03-22 16:29:04.407 081 11505.06 169.71 52474.21 88888.00 2018-03-22 16:29:04.907 081 11505.05 169.68 52474.24 88888.00 2018-03-22 16:29:05.407 081 11505.08 169.62 52474.29 88888.00 2018-03-22 16:29:05.907 081 11505.05 169.60 52474.28 88888.00 2018-03-22 16:29:06.407 081 11504.97 169.61 52474.30 88888.00 2018-03-22 16:29:06.907 081 11504.99 169.58 52474.25 88888.00 2018-03-22 16:29:07.407 081 11504.97 169.60 52474.24 88888.00 2018-03-22 16:29:08.407 081 11504.93 169.55 52474.29 88888.00 2018-03-22 16:29:08.907 081 11504.94 169.51 52474.30 88888.00 2018-03-22 16:29:09.407 081 11504.87 169.52 52474.28 88888.00 2018-03-22 16:29:09.907 081 11504.89 169.53 52474.24 88888.00 2018-03-22 16:29:10.407 081 11504.93 169.53 52474.24 88888.00 2018-03-22 16:29:10.907 081 11504.93 169.52 52474.21 88888.00 2018-03-22 16:29:11.407 081 11504.93 169.52 52474.21 88888.00 2018-03-22 16:29:11.907 081 11504.92 169.53 52474.28 88888.00 2018-03-22 16:29:12.407 081 11504.86 169.51 52474.30 88888.00 2018-03-22 16:29:12.907 081 11504.85 169.53 52474.30 88888.00 2018-03-22 16:29:13.407 081 11504.82 169.52 52474.33 88888.00 2018-03-22 16:29:13.907 081 11504.82 169.56 52474.32 88888.00 2018-03-22 16:29:14.407 081 11504.77 169.56 52474.29 88888.00 2018-03-22 16:29:14.907 081 11504.73 169.58 52474.32 88888.00 2018-03-22 16:29:15.407 081 11504.71 169.63 52474.30 88888.00 2018-03-22 16:29:15.907 081 11504.75 169.59 52474.28 88888.00 2018-03-22 16:29:16.407 081 11504.72 169.55 52474.27 88888.00 2018-03-22 16:29:16.907 081 11504.71 169.59 52474.28 88888.00 2018-03-22 16:29:17.407 081 11504.68 169.65 52474.25 88888.00 2018-03-22 16:29:18.407 081 11504.57 169.60 52474.27 88888.00 2018-03-22 16:29:18.907 081 11504.60 169.59 52474.32 88888.00 2018-03-22 16:29:19.407 081 11504.63 169.51 52474.30 88888.00 2018-03-22 16:29:19.907 081 11504.61 169.49 52474.30 88888.00 2018-03-22 16:29:20.407 081 11504.53 169.45 52474.29 88888.00 2018-03-22 16:29:20.907 081 11504.50 169.48 52474.30 88888.00 2018-03-22 16:29:21.407 081 11504.46 169.52 52474.30 88888.00 2018-03-22 16:29:21.907 081 11504.47 169.53 52474.30 88888.00 2018-03-22 16:29:22.407 081 11504.47 169.49 52474.33 88888.00 2018-03-22 16:29:22.907 081 11504.47 169.44 52474.33 88888.00 2018-03-22 16:29:23.407 081 11504.46 169.41 52474.29 88888.00 2018-03-22 16:29:23.907 081 11504.43 169.41 52474.28 88888.00 2018-03-22 16:29:24.407 081 11504.41 169.36 52474.28 88888.00 2018-03-22 16:29:24.907 081 11504.42 169.35 52474.21 88888.00 2018-03-22 16:29:25.407 081 11504.43 169.34 52474.23 88888.00 2018-03-22 16:29:25.907 081 11504.38 169.34 52474.24 88888.00 2018-03-22 16:29:26.407 081 11504.32 169.32 52474.25 88888.00 2018-03-22 16:29:26.907 081 11504.28 169.30 52474.21 88888.00 2018-03-22 16:29:27.407 081 11504.31 169.26 52474.24 88888.00 2018-03-22 16:29:28.407 081 11504.28 169.25 52474.28 88888.00 2018-03-22 16:29:28.907 081 11504.27 169.24 52474.24 88888.00 2018-03-22 16:29:29.407 081 11504.32 169.25 52474.20 88888.00 2018-03-22 16:29:29.907 081 11504.31 169.24 52474.21 88888.00 2018-03-22 16:29:30.407 081 11504.31 169.21 52474.24 88888.00 2018-03-22 16:29:30.907 081 11504.33 169.22 52474.21 88888.00 2018-03-22 16:29:31.407 081 11504.32 169.17 52474.29 88888.00 2018-03-22 16:29:31.907 081 11504.34 169.19 52474.28 88888.00 2018-03-22 16:29:32.407 081 11504.35 169.17 52474.24 88888.00 2018-03-22 16:29:32.907 081 11504.38 169.14 52474.24 88888.00 2018-03-22 16:29:33.407 081 11504.43 169.07 52474.19 88888.00 2018-03-22 16:29:33.907 081 11504.40 169.09 52474.19 88888.00 2018-03-22 16:29:34.407 081 11504.40 169.07 52474.17 88888.00 2018-03-22 16:29:34.907 081 11504.40 169.11 52474.19 88888.00 2018-03-22 16:29:35.407 081 11504.37 169.15 52474.23 88888.00 2018-03-22 16:29:35.907 081 11504.36 169.16 52474.23 88888.00 2018-03-22 16:29:36.407 081 11504.35 169.15 52474.20 88888.00 2018-03-22 16:29:36.907 081 11504.37 169.12 52474.24 88888.00 2018-03-22 16:29:37.407 081 11504.44 169.10 52474.25 88888.00 2018-03-22 16:29:37.907 081 11504.46 169.09 52474.26 88888.00 2018-03-22 16:29:38.407 081 11504.47 169.10 52474.25 88888.00 2018-03-22 16:29:38.907 081 11504.51 169.05 52474.20 88888.00 2018-03-22 16:29:39.407 081 11504.58 169.07 52474.17 88888.00 2018-03-22 16:29:39.907 081 11504.58 169.11 52474.15 88888.00 2018-03-22 16:29:40.407 081 11504.61 169.07 52474.13 88888.00 2018-03-22 16:29:40.907 081 11504.69 169.09 52474.10 88888.00 2018-03-22 16:29:41.407 081 11504.68 169.09 52474.11 88888.00 2018-03-22 16:29:41.907 081 11504.69 169.11 52474.12 88888.00 2018-03-22 16:29:42.407 081 11504.73 169.12 52474.11 88888.00 2018-03-22 16:29:42.907 081 11504.77 169.15 52474.11 88888.00 2018-03-22 16:29:43.407 081 11504.81 169.16 52474.15 88888.00 2018-03-22 16:29:43.907 081 11504.75 169.15 52474.16 88888.00 2018-03-22 16:29:44.407 081 11504.73 169.12 52474.12 88888.00 2018-03-22 16:29:44.907 081 11504.75 169.09 52474.16 88888.00 2018-03-22 16:29:45.407 081 11504.75 169.04 52474.12 88888.00 2018-03-22 16:29:45.907 081 11504.77 169.06 52474.11 88888.00 2018-03-22 16:29:46.407 081 11504.86 169.04 52474.16 88888.00 2018-03-22 16:29:46.907 081 11504.93 169.02 52474.18 88888.00 2018-03-22 16:29:47.407 081 11504.92 169.03 52474.19 88888.00 2018-03-22 16:29:47.907 081 11504.93 169.07 52474.19 88888.00 2018-03-22 16:29:48.407 081 11504.95 169.07 52474.20 88888.00 2018-03-22 16:29:48.907 081 11504.96 169.03 52474.17 88888.00 2018-03-22 16:29:49.407 081 11504.98 169.03 52474.16 88888.00 2018-03-22 16:29:49.907 081 11505.01 169.03 52474.17 88888.00 2018-03-22 16:29:50.407 081 11504.99 168.98 52474.19 88888.00 2018-03-22 16:29:50.907 081 11504.98 169.00 52474.25 88888.00 2018-03-22 16:29:51.407 081 11505.03 169.02 52474.20 88888.00 2018-03-22 16:29:51.907 081 11505.02 169.05 52474.23 88888.00 2018-03-22 16:29:52.407 081 11504.97 169.02 52474.23 88888.00 2018-03-22 16:29:52.907 081 11505.02 169.06 52474.20 88888.00 2018-03-22 16:29:53.407 081 11505.03 169.07 52474.21 88888.00 2018-03-22 16:29:53.907 081 11505.04 169.09 52474.21 88888.00 2018-03-22 16:29:54.407 081 11505.06 169.12 52474.24 88888.00 2018-03-22 16:29:54.907 081 11505.06 169.11 52474.26 88888.00 2018-03-22 16:29:55.407 081 11505.08 169.14 52474.26 88888.00 2018-03-22 16:29:55.907 081 11505.06 169.14 52474.25 88888.00 2018-03-22 16:29:56.407 081 11505.05 169.06 52474.23 88888.00 2018-03-22 16:29:56.907 081 11505.07 169.06 52474.20 88888.00 2018-03-22 16:29:57.407 081 11505.07 169.09 52474.17 88888.00 2018-03-22 16:29:57.907 081 11505.11 169.09 52474.15 88888.00 2018-03-22 16:29:58.407 081 11505.04 169.07 52474.17 88888.00 2018-03-22 16:29:58.907 081 11505.07 169.11 52474.24 88888.00 2018-03-22 16:29:59.407 081 11505.05 169.09 52474.26 88888.00 2018-03-22 16:29:59.907 081 11505.01 169.07 52474.29 88888.00 2018-03-22 16:30:00.407 081 11505.01 169.10 52474.27 88888.00 2018-03-22 16:30:00.907 081 11505.04 169.09 52474.24 88888.00 2018-03-22 16:30:01.407 081 11505.04 169.06 52474.20 88888.00 2018-03-22 16:30:01.907 081 11505.05 169.01 52474.19 88888.00 2018-03-22 16:30:02.407 081 11504.99 169.02 52474.21 88888.00 2018-03-22 16:30:02.907 081 11504.95 169.02 52474.24 88888.00 2018-03-22 16:30:03.407 081 11504.96 169.04 52474.23 88888.00 2018-03-22 16:30:03.907 081 11504.98 169.10 52474.25 88888.00 2018-03-22 16:30:04.407 081 11504.97 169.13 52474.23 88888.00 2018-03-22 16:30:04.907 081 11504.98 169.11 52474.23 88888.00 2018-03-22 16:30:05.407 081 11504.97 169.06 52474.25 88888.00 2018-03-22 16:30:05.907 081 11504.96 169.06 52474.24 88888.00 2018-03-22 16:30:06.407 081 11504.93 169.11 52474.24 88888.00 2018-03-22 16:30:06.907 081 11504.90 169.19 52474.27 88888.00 2018-03-22 16:30:07.407 081 11504.89 169.16 52474.27 88888.00 2018-03-22 16:30:07.907 081 11504.86 169.12 52474.26 88888.00 2018-03-22 16:30:08.407 081 11504.90 169.09 52474.28 88888.00 2018-03-22 16:30:08.907 081 11504.90 169.12 52474.28 88888.00 2018-03-22 16:30:09.907 081 11504.79 169.06 52474.26 88888.00 2018-03-22 16:30:10.407 081 11504.73 169.04 52474.23 88888.00 2018-03-22 16:30:10.907 081 11504.72 169.05 52474.19 88888.00 2018-03-22 16:30:11.407 081 11504.67 169.05 52474.21 88888.00 2018-03-22 16:30:11.907 081 11504.69 169.10 52474.25 88888.00 2018-03-22 16:30:12.407 081 11504.72 169.11 52474.19 88888.00 2018-03-22 16:30:12.907 081 11504.69 169.14 52474.19 88888.00 2018-03-22 16:30:13.407 081 11504.66 169.19 52474.26 88888.00 2018-03-22 16:30:13.907 081 11504.64 169.13 52474.28 88888.00 2018-03-22 16:30:14.407 081 11504.66 169.12 52474.28 88888.00 2018-03-22 16:30:14.907 081 11504.63 169.17 52474.30 88888.00 2018-03-22 16:30:15.407 081 11504.67 169.12 52474.32 88888.00 2018-03-22 16:30:15.907 081 11504.75 169.11 52474.29 88888.00 2018-03-22 16:30:16.407 081 11504.72 169.11 52474.26 88888.00 2018-03-22 16:30:16.907 081 11504.71 169.12 52474.24 88888.00 2018-03-22 16:30:17.407 081 11504.68 169.14 52474.27 88888.00 2018-03-22 16:30:17.907 081 11504.64 169.13 52474.32 88888.00 2018-03-22 16:30:18.407 081 11504.62 169.14 52474.33 88888.00 2018-03-22 16:30:18.907 081 11504.64 169.16 52474.28 88888.00 2018-03-22 16:30:19.907 081 11504.60 169.19 52474.26 88888.00 2018-03-22 16:30:20.407 081 11504.57 169.21 52474.28 88888.00 2018-03-22 16:30:20.907 081 11504.60 169.21 52474.32 88888.00 2018-03-22 16:30:21.407 081 11504.60 169.17 52474.29 88888.00 2018-03-22 16:30:21.907 081 11504.67 169.16 52474.29 88888.00 2018-03-22 16:30:22.407 081 11504.61 169.16 52474.30 88888.00 2018-03-22 16:30:22.907 081 11504.64 169.16 52474.28 88888.00 2018-03-22 16:30:23.407 081 11504.67 169.19 52474.28 88888.00 2018-03-22 16:30:23.907 081 11504.66 169.19 52474.24 88888.00 2018-03-22 16:30:24.407 081 11504.62 169.17 52474.24 88888.00 2018-03-22 16:30:24.907 081 11504.60 169.17 52474.29 88888.00 2018-03-22 16:30:25.407 081 11504.60 169.21 52474.29 88888.00 2018-03-22 16:30:25.907 081 11504.59 169.24 52474.30 88888.00 2018-03-22 16:30:26.407 081 11504.59 169.25 52474.29 88888.00 2018-03-22 16:30:26.907 081 11504.61 169.22 52474.30 88888.00 2018-03-22 16:30:27.907 081 11504.69 169.17 52474.24 88888.00 2018-03-22 16:30:28.407 081 11504.71 169.21 52474.23 88888.00 2018-03-22 16:30:28.907 081 11504.69 169.19 52474.19 88888.00 2018-03-22 16:30:29.907 081 11504.72 169.13 52474.24 88888.00 2018-03-22 16:30:30.407 081 11504.63 169.15 52474.27 88888.00 2018-03-22 16:30:30.907 081 11504.67 169.16 52474.28 88888.00 2018-03-22 16:30:31.407 081 11504.67 169.15 52474.27 88888.00 2018-03-22 16:30:31.907 081 11504.66 169.15 52474.26 88888.00 2018-03-22 16:30:32.407 081 11504.63 169.15 52474.24 88888.00 2018-03-22 16:30:32.907 081 11504.63 169.12 52474.27 88888.00 2018-03-22 16:30:33.407 081 11504.61 169.15 52474.29 88888.00 2018-03-22 16:30:33.907 081 11504.58 169.16 52474.29 88888.00 2018-03-22 16:30:34.407 081 11504.52 169.15 52474.30 88888.00 2018-03-22 16:30:34.907 081 11504.54 169.14 52474.33 88888.00 2018-03-22 16:30:35.407 081 11504.51 169.09 52474.29 88888.00 2018-03-22 16:30:35.907 081 11504.51 169.02 52474.32 88888.00 2018-03-22 16:30:36.407 081 11504.49 169.04 52474.32 88888.00 2018-03-22 16:30:36.907 081 11504.42 169.02 52474.33 88888.00 2018-03-22 16:30:37.407 081 11504.40 168.97 52474.32 88888.00 2018-03-22 16:30:37.907 081 11504.42 169.01 52474.29 88888.00 2018-03-22 16:30:38.407 081 11504.46 169.01 52474.29 88888.00 2018-03-22 16:30:38.907 081 11504.43 169.03 52474.29 88888.00 2018-03-22 16:30:39.907 081 11504.32 169.06 52474.29 88888.00 2018-03-22 16:30:40.407 081 11504.34 169.06 52474.32 88888.00 2018-03-22 16:30:40.907 081 11504.33 169.04 52474.28 88888.00 2018-03-22 16:30:41.407 081 11504.35 169.02 52474.29 88888.00 2018-03-22 16:30:41.907 081 11504.28 169.00 52474.32 88888.00 2018-03-22 16:30:42.407 081 11504.24 169.04 52474.29 88888.00 2018-03-22 16:30:42.907 081 11504.23 169.07 52474.29 88888.00 2018-03-22 16:30:43.407 081 11504.20 169.11 52474.32 88888.00 2018-03-22 16:30:43.907 081 11504.19 169.13 52474.24 88888.00 2018-03-22 16:30:44.407 081 11504.17 169.15 52474.20 88888.00 2018-03-22 16:30:44.907 081 11504.19 169.06 52474.24 88888.00 2018-03-22 16:30:45.407 081 11504.16 169.06 52474.26 88888.00 2018-03-22 16:30:45.907 081 11504.16 169.04 52474.24 88888.00 2018-03-22 16:30:46.407 081 11504.24 169.00 52474.19 88888.00 2018-03-22 16:30:46.907 081 11504.25 168.98 52474.19 88888.00 2018-03-22 16:30:47.907 081 11504.24 169.07 52474.20 88888.00 2018-03-22 16:30:48.407 081 11504.24 169.07 52474.19 88888.00 2018-03-22 16:30:48.907 081 11504.26 169.07 52474.21 88888.00 2018-03-22 16:30:49.907 081 11504.24 169.09 52474.25 88888.00 2018-03-22 16:30:50.407 081 11504.29 169.09 52474.27 88888.00 2018-03-22 16:30:50.907 081 11504.29 169.12 52474.28 88888.00 2018-03-22 16:30:51.407 081 11504.28 169.15 52474.27 88888.00 2018-03-22 16:30:51.907 081 11504.29 169.13 52474.29 88888.00 2018-03-22 16:30:52.407 081 11504.32 169.06 52474.29 88888.00 2018-03-22 16:30:52.907 081 11504.31 169.03 52474.27 88888.00 2018-03-22 16:30:53.407 081 11504.29 169.00 52474.27 88888.00 2018-03-22 16:30:53.907 081 11504.31 168.97 52474.28 88888.00 2018-03-22 16:30:54.407 081 11504.33 169.03 52474.29 88888.00 2018-03-22 16:30:54.907 081 11504.38 169.04 52474.25 88888.00 2018-03-22 16:30:55.407 081 11504.42 168.98 52474.25 88888.00 2018-03-22 16:30:55.907 081 11504.40 168.97 52474.28 88888.00 2018-03-22 16:30:56.407 081 11504.37 168.91 52474.29 88888.00 2018-03-22 16:30:56.907 081 11504.42 168.93 52474.25 88888.00 2018-03-22 16:30:57.907 081 11504.38 168.94 52474.25 88888.00 2018-03-22 16:30:58.407 081 11504.40 168.90 52474.25 88888.00 2018-03-22 16:30:58.907 081 11504.44 168.88 52474.27 88888.00 2018-03-22 16:30:59.407 081 11504.47 168.85 52474.29 88888.00 2018-03-22 16:30:59.907 081 11504.49 168.82 52474.26 88888.00 2018-03-22 16:31:00.407 081 11504.50 168.84 52474.26 88888.00 2018-03-22 16:31:00.907 081 11504.45 168.80 52474.26 88888.00 2018-03-22 16:31:01.407 081 11504.47 168.78 52474.28 88888.00 2018-03-22 16:31:01.907 081 11504.50 168.80 52474.28 88888.00 2018-03-22 16:31:02.407 081 11504.49 168.82 52474.26 88888.00 2018-03-22 16:31:02.908 081 11504.52 168.83 52474.26 88888.00 2018-03-22 16:31:03.408 081 11504.49 168.80 52474.25 88888.00 2018-03-22 16:31:03.908 081 11504.47 168.77 52474.24 88888.00 2018-03-22 16:31:04.408 081 11504.50 168.78 52474.24 88888.00 2018-03-22 16:31:04.908 081 11504.53 168.80 52474.19 88888.00 2018-03-22 16:31:05.408 081 11504.46 168.81 52474.19 88888.00 2018-03-22 16:31:05.908 081 11504.47 168.77 52474.17 88888.00 2018-03-22 16:31:06.408 081 11504.52 168.76 52474.19 88888.00 2018-03-22 16:31:06.908 081 11504.51 168.75 52474.19 88888.00 2018-03-22 16:31:07.408 081 11504.49 168.74 52474.19 88888.00 2018-03-22 16:31:07.908 081 11504.53 168.70 52474.19 88888.00 2018-03-22 16:31:08.408 081 11504.54 168.72 52474.13 88888.00 2018-03-22 16:31:08.908 081 11504.55 168.74 52474.12 88888.00 2018-03-22 16:31:09.408 081 11504.55 168.71 52474.16 88888.00 2018-03-22 16:31:09.908 081 11504.59 168.68 52474.12 88888.00 2018-03-22 16:31:10.408 081 11504.58 168.66 52474.11 88888.00 2018-03-22 16:31:10.908 081 11504.53 168.70 52474.16 88888.00 2018-03-22 16:31:11.408 081 11504.54 168.61 52474.20 88888.00 2018-03-22 16:31:11.908 081 11504.62 168.61 52474.19 88888.00 2018-03-22 16:31:12.408 081 11504.64 168.59 52474.21 88888.00 2018-03-22 16:31:12.908 081 11504.67 168.62 52474.26 88888.00 2018-03-22 16:31:13.408 081 11504.70 168.59 52474.26 88888.00 2018-03-22 16:31:13.908 081 11504.66 168.53 52474.25 88888.00 2018-03-22 16:31:14.408 081 11504.70 168.49 52474.26 88888.00 2018-03-22 16:31:14.908 081 11504.82 168.46 52474.23 88888.00 2018-03-22 16:31:15.408 081 11504.90 168.44 52474.18 88888.00 2018-03-22 16:31:15.908 081 11504.84 168.42 52474.16 88888.00 2018-03-22 16:31:16.408 081 11504.87 168.42 52474.17 88888.00 2018-03-22 16:31:16.908 081 11504.87 168.39 52474.15 88888.00 2018-03-22 16:31:17.408 081 11504.84 168.39 52474.15 88888.00 2018-03-22 16:31:17.908 081 11504.86 168.38 52474.13 88888.00 2018-03-22 16:31:18.408 081 11504.82 168.39 52474.17 88888.00 2018-03-22 16:31:18.908 081 11504.84 168.42 52474.15 88888.00 2018-03-22 16:31:19.408 081 11504.85 168.35 52474.16 88888.00 2018-03-22 16:31:19.908 081 11504.87 168.32 52474.19 88888.00 2018-03-22 16:31:20.408 081 11504.88 168.32 52474.19 88888.00 2018-03-22 16:31:20.908 081 11504.86 168.34 52474.18 88888.00 2018-03-22 16:31:21.408 081 11504.88 168.34 52474.18 88888.00 2018-03-22 16:31:21.908 081 11504.92 168.38 52474.16 88888.00 2018-03-22 16:31:22.408 081 11504.93 168.38 52474.18 88888.00 2018-03-22 16:31:22.908 081 11504.93 168.38 52474.20 88888.00 2018-03-22 16:31:23.408 081 11504.86 168.35 52474.24 88888.00 2018-03-22 16:31:23.908 081 11504.78 168.29 52474.27 88888.00 2018-03-22 16:31:24.408 081 11504.79 168.28 52474.28 88888.00 2018-03-22 16:31:24.908 081 11504.75 168.32 52474.32 88888.00 2018-03-22 16:31:25.408 081 11504.75 168.29 52474.32 88888.00 2018-03-22 16:31:25.908 081 11504.77 168.39 52474.35 88888.00 2018-03-22 16:31:26.408 081 11504.78 168.37 52474.32 88888.00 2018-03-22 16:31:26.908 081 11504.76 168.33 52474.29 88888.00 2018-03-22 16:31:27.408 081 11504.71 168.35 52474.30 88888.00 2018-03-22 16:31:27.908 081 11504.71 168.30 52474.30 88888.00 2018-03-22 16:31:28.408 081 11504.69 168.27 52474.28 88888.00 2018-03-22 16:31:28.908 081 11504.66 168.28 52474.32 88888.00 2018-03-22 16:31:29.408 081 11504.63 168.28 52474.30 88888.00 2018-03-22 16:31:29.908 081 11504.60 168.28 52474.33 88888.00 2018-03-22 16:31:30.408 081 11504.66 168.29 52474.35 88888.00 2018-03-22 16:31:30.908 081 11504.63 168.32 52474.34 88888.00 2018-03-22 16:31:31.408 081 11504.58 168.35 52474.38 88888.00 2018-03-22 16:31:31.908 081 11504.53 168.36 52474.37 88888.00 2018-03-22 16:31:32.408 081 11504.50 168.41 52474.36 88888.00 2018-03-22 16:31:32.908 081 11504.49 168.39 52474.35 88888.00 2018-03-22 16:31:33.408 081 11504.47 168.41 52474.33 88888.00 2018-03-22 16:31:33.908 081 11504.49 168.45 52474.32 88888.00 2018-03-22 16:31:34.408 081 11504.46 168.47 52474.34 88888.00 2018-03-22 16:31:34.908 081 11504.44 168.54 52474.37 88888.00 2018-03-22 16:31:35.408 081 11504.42 168.59 52474.36 88888.00 2018-03-22 16:31:35.908 081 11504.40 168.64 52474.36 88888.00 2018-03-22 16:31:36.408 081 11504.34 168.71 52474.37 88888.00 2018-03-22 16:31:36.908 081 11504.33 168.75 52474.38 88888.00 2018-03-22 16:31:37.408 081 11504.33 168.73 52474.39 88888.00 2018-03-22 16:31:37.908 081 11504.31 168.72 52474.43 88888.00 2018-03-22 16:31:38.408 081 11504.23 168.72 52474.45 88888.00 2018-03-22 16:31:38.908 081 11504.23 168.72 52474.42 88888.00 2018-03-22 16:31:39.408 081 11504.28 168.77 52474.39 88888.00 2018-03-22 16:31:39.908 081 11504.29 168.80 52474.38 88888.00 2018-03-22 16:31:40.408 081 11504.20 168.73 52474.44 88888.00 2018-03-22 16:31:40.908 081 11504.17 168.67 52474.47 88888.00 2018-03-22 16:31:41.408 081 11504.18 168.64 52474.44 88888.00 2018-03-22 16:31:41.908 081 11504.20 168.68 52474.41 88888.00 2018-03-22 16:31:42.408 081 11504.20 168.61 52474.44 88888.00 2018-03-22 16:31:42.908 081 11504.16 168.57 52474.47 88888.00 2018-03-22 16:31:43.408 081 11504.11 168.61 52474.48 88888.00 2018-03-22 16:31:43.908 081 11504.14 168.64 52474.47 88888.00 2018-03-22 16:31:44.408 081 11504.13 168.63 52474.50 88888.00 2018-03-22 16:31:44.908 081 11504.07 168.55 52474.47 88888.00 2018-03-22 16:31:45.408 081 11504.08 168.53 52474.47 88888.00 2018-03-22 16:31:45.908 081 11504.05 168.53 52474.47 88888.00 2018-03-22 16:31:46.408 081 11504.00 168.51 52474.47 88888.00 2018-03-22 16:31:46.908 081 11503.98 168.47 52474.48 88888.00 2018-03-22 16:31:47.408 081 11503.93 168.49 52474.48 88888.00 2018-03-22 16:31:47.908 081 11503.91 168.56 52474.47 88888.00 2018-03-22 16:31:48.408 081 11503.87 168.54 52474.46 88888.00 2018-03-22 16:31:48.908 081 11503.88 168.53 52474.44 88888.00 2018-03-22 16:31:49.408 081 11503.84 168.53 52474.42 88888.00 2018-03-22 16:31:49.908 081 11503.83 168.51 52474.45 88888.00 2018-03-22 16:31:50.408 081 11503.90 168.51 52474.44 88888.00 2018-03-22 16:31:51.408 081 11503.99 168.46 52474.38 88888.00 2018-03-22 16:31:51.908 081 11503.96 168.42 52474.39 88888.00 2018-03-22 16:31:52.408 081 11504.00 168.45 52474.38 88888.00 2018-03-22 16:31:52.908 081 11504.02 168.48 52474.39 88888.00 2018-03-22 16:31:53.408 081 11503.99 168.47 52474.38 88888.00 2018-03-22 16:31:53.908 081 11503.97 168.41 52474.39 88888.00 2018-03-22 16:31:54.408 081 11503.94 168.41 52474.38 88888.00 2018-03-22 16:31:54.908 081 11503.93 168.48 52474.35 88888.00 2018-03-22 16:31:55.408 081 11504.00 168.48 52474.35 88888.00 2018-03-22 16:31:55.908 081 11503.99 168.44 52474.29 88888.00 2018-03-22 16:31:56.408 081 11503.93 168.39 52474.32 88888.00 2018-03-22 16:31:56.908 081 11503.93 168.38 52474.32 88888.00 2018-03-22 16:31:57.408 081 11503.91 168.39 52474.32 88888.00 2018-03-22 16:31:57.908 081 11503.92 168.39 52474.30 88888.00 2018-03-22 16:31:58.408 081 11503.91 168.39 52474.32 88888.00 2018-03-22 16:31:58.908 081 11503.88 168.39 52474.33 88888.00 2018-03-22 16:31:59.408 081 11503.93 168.42 52474.30 88888.00 2018-03-22 16:31:59.908 081 11503.94 168.38 52474.29 88888.00 2018-03-22 16:32:00.408 081 11504.00 168.42 52474.27 88888.00 2018-03-22 16:32:00.908 081 11504.09 168.41 52474.24 88888.00 2018-03-22 16:32:01.408 081 11504.07 168.42 52474.24 88888.00 2018-03-22 16:32:01.908 081 11504.03 168.42 52474.28 88888.00 2018-03-22 16:32:02.408 081 11504.07 168.37 52474.26 88888.00 2018-03-22 16:32:02.908 081 11504.05 168.37 52474.26 88888.00 2018-03-22 16:32:03.408 081 11504.09 168.36 52474.29 88888.00 2018-03-22 16:32:03.908 081 11504.13 168.38 52474.30 88888.00 2018-03-22 16:32:04.408 081 11504.15 168.43 52474.27 88888.00 2018-03-22 16:32:04.908 081 11504.19 168.51 52474.28 88888.00 2018-03-22 16:32:05.408 081 11504.22 168.46 52474.25 88888.00 2018-03-22 16:32:05.908 081 11504.23 168.35 52474.25 88888.00 2018-03-22 16:32:06.408 081 11504.27 168.34 52474.29 88888.00 2018-03-22 16:32:06.908 081 11504.25 168.42 52474.28 88888.00 2018-03-22 16:32:07.408 081 11504.27 168.45 52474.30 88888.00 2018-03-22 16:32:07.908 081 11504.27 168.49 52474.30 88888.00 2018-03-22 16:32:08.408 081 11504.19 168.54 52474.34 88888.00 2018-03-22 16:32:08.908 081 11504.17 168.54 52474.36 88888.00 2018-03-22 16:32:09.408 081 11504.15 168.51 52474.42 88888.00 2018-03-22 16:32:09.908 081 11504.13 168.48 52474.43 88888.00 2018-03-22 16:32:10.408 081 11504.19 168.55 52474.37 88888.00 2018-03-22 16:32:10.908 081 11504.24 168.62 52474.35 88888.00 2018-03-22 16:32:11.408 081 11504.15 168.59 52474.38 88888.00 2018-03-22 16:32:11.908 081 11504.09 168.59 52474.42 88888.00 2018-03-22 16:32:12.408 081 11504.08 168.55 52474.41 88888.00 2018-03-22 16:32:12.908 081 11504.01 168.55 52474.38 88888.00 2018-03-22 16:32:13.408 081 11504.03 168.58 52474.39 88888.00 2018-03-22 16:32:13.908 081 11504.09 168.58 52474.41 88888.00 2018-03-22 16:32:14.408 081 11504.07 168.61 52474.38 88888.00 2018-03-22 16:32:14.908 081 11504.02 168.62 52474.37 88888.00 2018-03-22 16:32:15.408 081 11503.98 168.63 52474.38 88888.00 2018-03-22 16:32:15.908 081 11504.02 168.68 52474.34 88888.00 2018-03-22 16:32:16.408 081 11504.01 168.68 52474.33 88888.00 2018-03-22 16:32:16.908 081 11504.02 168.65 52474.34 88888.00 2018-03-22 16:32:17.408 081 11504.01 168.67 52474.32 88888.00 2018-03-22 16:32:17.908 081 11503.99 168.68 52474.29 88888.00 2018-03-22 16:32:18.408 081 11504.01 168.72 52474.32 88888.00 2018-03-22 16:32:18.908 081 11504.00 168.74 52474.34 88888.00 2018-03-22 16:32:19.408 081 11504.01 168.76 52474.30 88888.00 2018-03-22 16:32:19.908 081 11504.03 168.78 52474.30 88888.00 2018-03-22 16:32:20.408 081 11504.05 168.78 52474.30 88888.00 2018-03-22 16:32:20.908 081 11504.06 168.76 52474.33 88888.00 2018-03-22 16:32:21.408 081 11504.02 168.78 52474.36 88888.00 2018-03-22 16:32:21.908 081 11504.02 168.80 52474.35 88888.00 2018-03-22 16:32:22.408 081 11504.02 168.77 52474.30 88888.00 2018-03-22 16:32:22.908 081 11504.03 168.74 52474.26 88888.00 2018-03-22 16:32:23.408 081 11504.02 168.76 52474.28 88888.00 2018-03-22 16:32:23.908 081 11504.03 168.76 52474.33 88888.00 2018-03-22 16:32:24.408 081 11504.02 168.78 52474.32 88888.00 2018-03-22 16:32:24.908 081 11504.03 168.76 52474.30 88888.00 2018-03-22 16:32:25.408 081 11504.11 168.80 52474.32 88888.00 2018-03-22 16:32:25.908 081 11504.11 168.77 52474.30 88888.00 2018-03-22 16:32:26.408 081 11504.13 168.75 52474.32 88888.00 2018-03-22 16:32:26.908 081 11504.13 168.77 52474.29 88888.00 2018-03-22 16:32:27.408 081 11504.13 168.74 52474.29 88888.00 2018-03-22 16:32:27.908 081 11504.11 168.68 52474.30 88888.00 2018-03-22 16:32:28.408 081 11504.14 168.67 52474.33 88888.00 2018-03-22 16:32:28.908 081 11504.17 168.68 52474.34 88888.00 2018-03-22 16:32:29.408 081 11504.18 168.71 52474.33 88888.00 2018-03-22 16:32:29.908 081 11504.24 168.72 52474.27 88888.00 2018-03-22 16:32:30.408 081 11504.33 168.72 52474.27 88888.00 2018-03-22 16:32:30.908 081 11504.33 168.66 52474.27 88888.00 2018-03-22 16:32:31.408 081 11504.31 168.64 52474.29 88888.00 2018-03-22 16:32:31.908 081 11504.31 168.59 52474.29 88888.00 2018-03-22 16:32:32.408 081 11504.29 168.57 52474.29 88888.00 2018-03-22 16:32:32.908 081 11504.35 168.55 52474.29 88888.00 2018-03-22 16:32:33.408 081 11504.37 168.59 52474.26 88888.00 2018-03-22 16:32:33.908 081 11504.35 168.54 52474.27 88888.00 2018-03-22 16:32:34.408 081 11504.36 168.48 52474.25 88888.00 2018-03-22 16:32:34.908 081 11504.37 168.48 52474.24 88888.00 2018-03-22 16:32:35.408 081 11504.45 168.46 52474.25 88888.00 2018-03-22 16:32:35.908 081 11504.46 168.47 52474.23 88888.00 2018-03-22 16:32:36.408 081 11504.47 168.44 52474.25 88888.00 2018-03-22 16:32:36.908 081 11504.49 168.36 52474.26 88888.00 2018-03-22 16:32:37.408 081 11504.47 168.28 52474.24 88888.00 2018-03-22 16:32:37.908 081 11504.45 168.28 52474.19 88888.00 2018-03-22 16:32:38.408 081 11504.46 168.23 52474.19 88888.00 2018-03-22 16:32:38.908 081 11504.50 168.19 52474.19 88888.00 2018-03-22 16:32:39.408 081 11504.52 168.20 52474.19 88888.00 2018-03-22 16:32:39.908 081 11504.52 168.23 52474.20 88888.00 2018-03-22 16:32:40.408 081 11504.45 168.24 52474.24 88888.00 2018-03-22 16:32:40.908 081 11504.53 168.24 52474.25 88888.00 2018-03-22 16:32:41.408 081 11504.60 168.20 52474.25 88888.00 2018-03-22 16:32:41.908 081 11504.58 168.15 52474.25 88888.00 2018-03-22 16:32:42.908 081 11504.64 168.13 52474.25 88888.00 2018-03-22 16:32:43.408 081 11504.63 168.10 52474.27 88888.00 2018-03-22 16:32:43.908 081 11504.58 168.05 52474.29 88888.00 2018-03-22 16:32:44.408 081 11504.58 168.05 52474.29 88888.00 2018-03-22 16:32:44.908 081 11504.64 168.06 52474.29 88888.00 2018-03-22 16:32:45.408 081 11504.63 168.00 52474.29 88888.00 2018-03-22 16:32:45.908 081 11504.60 167.99 52474.28 88888.00 2018-03-22 16:32:46.408 081 11504.60 168.01 52474.26 88888.00 2018-03-22 16:32:46.908 081 11504.63 168.00 52474.19 88888.00 2018-03-22 16:32:47.408 081 11504.67 167.97 52474.20 88888.00 2018-03-22 16:32:47.908 081 11504.64 167.90 52474.20 88888.00 2018-03-22 16:32:48.408 081 11504.64 167.88 52474.20 88888.00 2018-03-22 16:32:48.908 081 11504.64 167.86 52474.21 88888.00 2018-03-22 16:32:49.408 081 11504.58 167.88 52474.24 88888.00 2018-03-22 16:32:49.908 081 11504.53 167.86 52474.25 88888.00 2018-03-22 16:32:50.908 081 11504.52 167.85 52474.26 88888.00 2018-03-22 16:32:51.408 081 11504.51 167.78 52474.26 88888.00 2018-03-22 16:32:51.908 081 11504.49 167.72 52474.27 88888.00 2018-03-22 16:32:52.908 081 11504.38 167.68 52474.26 88888.00 2018-03-22 16:32:53.408 081 11504.38 167.67 52474.32 88888.00 2018-03-22 16:32:53.908 081 11504.37 167.68 52474.32 88888.00 2018-03-22 16:32:54.408 081 11504.34 167.67 52474.27 88888.00 2018-03-22 16:32:54.908 081 11504.32 167.66 52474.28 88888.00 2018-03-22 16:32:55.408 081 11504.31 167.67 52474.25 88888.00 2018-03-22 16:32:55.908 081 11504.27 167.64 52474.26 88888.00 2018-03-22 16:32:56.408 081 11504.31 167.67 52474.28 88888.00 2018-03-22 16:32:56.908 081 11504.32 167.76 52474.29 88888.00 2018-03-22 16:32:57.408 081 11504.23 167.78 52474.34 88888.00 2018-03-22 16:32:57.908 081 11504.22 167.74 52474.34 88888.00 2018-03-22 16:32:58.408 081 11504.24 167.68 52474.32 88888.00 2018-03-22 16:32:58.908 081 11504.24 167.74 52474.34 88888.00 2018-03-22 16:32:59.408 081 11504.23 167.77 52474.33 88888.00 2018-03-22 16:32:59.908 081 11504.19 167.76 52474.35 88888.00 2018-03-22 16:33:00.908 081 11504.19 167.74 52474.45 88888.00 2018-03-22 16:33:01.408 081 11504.17 167.74 52474.46 88888.00 2018-03-22 16:33:01.908 081 11504.19 167.81 52474.44 88888.00 2018-03-22 16:33:02.408 081 11504.20 167.85 52474.39 88888.00 2018-03-22 16:33:02.908 081 11504.22 167.84 52474.42 88888.00 2018-03-22 16:33:03.408 081 11504.25 167.84 52474.38 88888.00 2018-03-22 16:33:03.908 081 11504.24 167.80 52474.37 88888.00 2018-03-22 16:33:04.408 081 11504.23 167.79 52474.34 88888.00 2018-03-22 16:33:04.908 081 11504.25 167.84 52474.33 88888.00 2018-03-22 16:33:05.408 081 11504.26 167.80 52474.34 88888.00 2018-03-22 16:33:05.908 081 11504.24 167.72 52474.33 88888.00 2018-03-22 16:33:06.408 081 11504.22 167.76 52474.34 88888.00 2018-03-22 16:33:06.908 081 11504.20 167.79 52474.35 88888.00 2018-03-22 16:33:07.408 081 11504.26 167.77 52474.32 88888.00 2018-03-22 16:33:07.908 081 11504.26 167.78 52474.34 88888.00 2018-03-22 16:33:08.408 081 11504.22 167.76 52474.38 88888.00 2018-03-22 16:33:08.908 081 11504.18 167.75 52474.42 88888.00 2018-03-22 16:33:09.408 081 11504.16 167.74 52474.38 88888.00 2018-03-22 16:33:09.908 081 11504.23 167.71 52474.30 88888.00 2018-03-22 16:33:10.408 081 11504.25 167.66 52474.32 88888.00 2018-03-22 16:33:10.908 081 11504.28 167.62 52474.33 88888.00 2018-03-22 16:33:11.408 081 11504.29 167.62 52474.35 88888.00 2018-03-22 16:33:11.908 081 11504.28 167.62 52474.34 88888.00 2018-03-22 16:33:12.408 081 11504.34 167.58 52474.30 88888.00 2018-03-22 16:33:12.908 081 11504.38 167.55 52474.30 88888.00 2018-03-22 16:33:13.408 081 11504.41 167.55 52474.28 88888.00 2018-03-22 16:33:13.908 081 11504.40 167.55 52474.32 88888.00 2018-03-22 16:33:14.408 081 11504.40 167.55 52474.34 88888.00 2018-03-22 16:33:14.908 081 11504.40 167.52 52474.34 88888.00 2018-03-22 16:33:15.408 081 11504.38 167.54 52474.34 88888.00 2018-03-22 16:33:15.908 081 11504.44 167.51 52474.30 88888.00 2018-03-22 16:33:16.408 081 11504.47 167.52 52474.30 88888.00 2018-03-22 16:33:16.908 081 11504.46 167.47 52474.30 88888.00 2018-03-22 16:33:17.408 081 11504.51 167.48 52474.30 88888.00 2018-03-22 16:33:17.908 081 11504.54 167.49 52474.32 88888.00 2018-03-22 16:33:18.408 081 11504.51 167.49 52474.27 88888.00 2018-03-22 16:33:18.908 081 11504.51 167.48 52474.29 88888.00 2018-03-22 16:33:19.408 081 11504.52 167.51 52474.32 88888.00 2018-03-22 16:33:19.908 081 11504.51 167.52 52474.34 88888.00 2018-03-22 16:33:20.408 081 11504.52 167.50 52474.30 88888.00 2018-03-22 16:33:20.908 081 11504.54 167.52 52474.30 88888.00 2018-03-22 16:33:21.408 081 11504.59 167.51 52474.26 88888.00 2018-03-22 16:33:21.908 081 11504.59 167.54 52474.29 88888.00 2018-03-22 16:33:22.408 081 11504.64 167.54 52474.27 88888.00 2018-03-22 16:33:22.908 081 11504.69 167.54 52474.32 88888.00 2018-03-22 16:33:23.408 081 11504.69 167.50 52474.35 88888.00 2018-03-22 16:33:23.908 081 11504.68 167.50 52474.33 88888.00 2018-03-22 16:33:24.408 081 11504.67 167.56 52474.33 88888.00 2018-03-22 16:33:24.908 081 11504.70 167.60 52474.33 88888.00 2018-03-22 16:33:25.408 081 11504.75 167.51 52474.32 88888.00 2018-03-22 16:33:25.908 081 11504.75 167.52 52474.35 88888.00 2018-03-22 16:33:26.408 081 11504.76 167.56 52474.38 88888.00 2018-03-22 16:33:26.908 081 11504.80 167.59 52474.39 88888.00 2018-03-22 16:33:27.408 081 11504.81 167.59 52474.39 88888.00 2018-03-22 16:33:27.908 081 11504.85 167.58 52474.39 88888.00 2018-03-22 16:33:28.408 081 11504.88 167.61 52474.38 88888.00 2018-03-22 16:33:28.908 081 11504.89 167.60 52474.35 88888.00 2018-03-22 16:33:29.408 081 11504.86 167.57 52474.36 88888.00 2018-03-22 16:33:29.908 081 11504.88 167.58 52474.38 88888.00 2018-03-22 16:33:30.408 081 11504.84 167.58 52474.38 88888.00 2018-03-22 16:33:30.908 081 11504.80 167.58 52474.39 88888.00 2018-03-22 16:33:31.408 081 11504.76 167.57 52474.47 88888.00 2018-03-22 16:33:31.908 081 11504.78 167.52 52474.47 88888.00 2018-03-22 16:33:32.408 081 11504.72 167.51 52474.48 88888.00 2018-03-22 16:33:32.908 081 11504.73 167.56 52474.47 88888.00 2018-03-22 16:33:33.408 081 11504.77 167.55 52474.44 88888.00 2018-03-22 16:33:34.408 081 11504.71 167.59 52474.41 88888.00 2018-03-22 16:33:34.908 081 11504.71 167.61 52474.42 88888.00 2018-03-22 16:33:35.408 081 11504.73 167.64 52474.42 88888.00 2018-03-22 16:33:35.908 081 11504.71 167.71 52474.47 88888.00 2018-03-22 16:33:36.408 081 11504.68 167.72 52474.48 88888.00 2018-03-22 16:33:36.908 081 11504.70 167.76 52474.51 88888.00 2018-03-22 16:33:37.408 081 11504.67 167.75 52474.54 88888.00 2018-03-22 16:33:37.908 081 11504.64 167.75 52474.51 88888.00 2018-03-22 16:33:38.408 081 11504.68 167.77 52474.51 88888.00 2018-03-22 16:33:38.908 081 11504.61 167.76 52474.45 88888.00 2018-03-22 16:33:39.409 081 11504.63 167.75 52474.42 88888.00 2018-03-22 16:33:39.909 081 11504.60 167.74 52474.42 88888.00 2018-03-22 16:33:40.409 081 11504.58 167.78 52474.43 88888.00 2018-03-22 16:33:40.909 081 11504.60 167.81 52474.44 88888.00 2018-03-22 16:33:41.409 081 11504.64 167.83 52474.44 88888.00 2018-03-22 16:33:41.909 081 11504.67 167.81 52474.43 88888.00 2018-03-22 16:33:42.409 081 11504.63 167.84 52474.42 88888.00 2018-03-22 16:33:42.909 081 11504.62 167.80 52474.39 88888.00 2018-03-22 16:33:43.409 081 11504.63 167.79 52474.37 88888.00 2018-03-22 16:33:43.909 081 11504.63 167.83 52474.39 88888.00 2018-03-22 16:33:44.409 081 11504.62 167.85 52474.44 88888.00 2018-03-22 16:33:44.909 081 11504.62 167.85 52474.44 88888.00 2018-03-22 16:33:45.409 081 11504.61 167.84 52474.42 88888.00 2018-03-22 16:33:45.909 081 11504.64 167.81 52474.42 88888.00 2018-03-22 16:33:46.409 081 11504.67 167.80 52474.45 88888.00 2018-03-22 16:33:46.909 081 11504.68 167.77 52474.43 88888.00 2018-03-22 16:33:47.409 081 11504.66 167.76 52474.44 88888.00 2018-03-22 16:33:47.909 081 11504.68 167.79 52474.47 88888.00 2018-03-22 16:33:48.409 081 11504.68 167.77 52474.50 88888.00 2018-03-22 16:33:48.909 081 11504.71 167.75 52474.51 88888.00 2018-03-22 16:33:49.409 081 11504.75 167.77 52474.48 88888.00 2018-03-22 16:33:49.909 081 11504.76 167.75 52474.47 88888.00 2018-03-22 16:33:50.409 081 11504.71 167.72 52474.47 88888.00 2018-03-22 16:33:50.909 081 11504.67 167.71 52474.43 88888.00 2018-03-22 16:33:51.409 081 11504.62 167.70 52474.45 88888.00 2018-03-22 16:33:51.909 081 11504.64 167.76 52474.44 88888.00 2018-03-22 16:33:52.409 081 11504.72 167.76 52474.41 88888.00 2018-03-22 16:33:52.909 081 11504.70 167.70 52474.46 88888.00 2018-03-22 16:33:53.409 081 11504.70 167.67 52474.47 88888.00 2018-03-22 16:33:53.909 081 11504.68 167.68 52474.48 88888.00 2018-03-22 16:33:54.409 081 11504.70 167.66 52474.48 88888.00 2018-03-22 16:33:54.909 081 11504.73 167.66 52474.46 88888.00 2018-03-22 16:33:55.409 081 11504.69 167.64 52474.47 88888.00 2018-03-22 16:33:55.909 081 11504.67 167.62 52474.51 88888.00 2018-03-22 16:33:56.409 081 11504.68 167.61 52474.51 88888.00 2018-03-22 16:33:56.909 081 11504.70 167.57 52474.50 88888.00 2018-03-22 16:33:57.409 081 11504.69 167.60 52474.54 88888.00 2018-03-22 16:33:57.909 081 11504.71 167.62 52474.51 88888.00 2018-03-22 16:33:58.409 081 11504.71 167.65 52474.47 88888.00 2018-03-22 16:33:58.909 081 11504.76 167.68 52474.45 88888.00 2018-03-22 16:33:59.409 081 11504.79 167.64 52474.50 88888.00 2018-03-22 16:33:59.909 081 11504.73 167.64 52474.50 88888.00 2018-03-22 16:34:00.409 081 11504.72 167.65 52474.43 88888.00 2018-03-22 16:34:00.909 081 11504.69 167.64 52474.45 88888.00 2018-03-22 16:34:01.409 081 11504.68 167.68 52474.50 88888.00 2018-03-22 16:34:01.909 081 11504.78 167.62 52474.48 88888.00 2018-03-22 16:34:02.409 081 11504.84 167.60 52474.47 88888.00 2018-03-22 16:34:02.909 081 11504.82 167.61 52474.52 88888.00 2018-03-22 16:34:03.409 081 11504.79 167.60 52474.52 88888.00 2018-03-22 16:34:03.909 081 11504.80 167.62 52474.52 88888.00 2018-03-22 16:34:04.409 081 11504.89 167.57 52474.48 88888.00 2018-03-22 16:34:04.909 081 11504.85 167.57 52474.50 88888.00 2018-03-22 16:34:05.409 081 11504.82 167.59 52474.50 88888.00 2018-03-22 16:34:05.909 081 11504.89 167.60 52474.47 88888.00 2018-03-22 16:34:06.409 081 11504.88 167.61 52474.48 88888.00 2018-03-22 16:34:06.909 081 11504.88 167.66 52474.51 88888.00 2018-03-22 16:34:07.409 081 11504.90 167.68 52474.50 88888.00 2018-03-22 16:34:07.909 081 11504.87 167.68 52474.50 88888.00 2018-03-22 16:34:08.409 081 11504.86 167.64 52474.51 88888.00 2018-03-22 16:34:08.909 081 11504.84 167.65 52474.53 88888.00 2018-03-22 16:34:09.409 081 11504.82 167.66 52474.50 88888.00 2018-03-22 16:34:09.909 081 11504.85 167.66 52474.48 88888.00 2018-03-22 16:34:10.409 081 11504.87 167.67 52474.50 88888.00 2018-03-22 16:34:10.909 081 11504.78 167.66 52474.53 88888.00 2018-03-22 16:34:11.409 081 11504.75 167.64 52474.54 88888.00 2018-03-22 16:34:11.909 081 11504.78 167.62 52474.56 88888.00 2018-03-22 16:34:12.409 081 11504.85 167.64 52474.53 88888.00 2018-03-22 16:34:12.909 081 11504.80 167.67 52474.54 88888.00 2018-03-22 16:34:13.409 081 11504.82 167.64 52474.54 88888.00 2018-03-22 16:34:13.909 081 11504.80 167.61 52474.56 88888.00 2018-03-22 16:34:14.409 081 11504.79 167.61 52474.60 88888.00 2018-03-22 16:34:14.909 081 11504.81 167.64 52474.59 88888.00 2018-03-22 16:34:15.409 081 11504.77 167.65 52474.61 88888.00 2018-03-22 16:34:15.909 081 11504.72 167.65 52474.59 88888.00 2018-03-22 16:34:16.409 081 11504.72 167.58 52474.59 88888.00 2018-03-22 16:34:16.909 081 11504.75 167.56 52474.62 88888.00 2018-03-22 16:34:17.409 081 11504.78 167.60 52474.60 88888.00 2018-03-22 16:34:17.909 081 11504.76 167.61 52474.55 88888.00 2018-03-22 16:34:18.409 081 11504.71 167.58 52474.56 88888.00 2018-03-22 16:34:18.909 081 11504.71 167.59 52474.55 88888.00 2018-03-22 16:34:19.409 081 11504.66 167.66 52474.56 88888.00 2018-03-22 16:34:19.909 081 11504.63 167.61 52474.56 88888.00 2018-03-22 16:34:20.409 081 11504.62 167.57 52474.57 88888.00 2018-03-22 16:34:20.909 081 11504.63 167.52 52474.61 88888.00 2018-03-22 16:34:21.409 081 11504.64 167.50 52474.56 88888.00 2018-03-22 16:34:21.909 081 11504.63 167.50 52474.56 88888.00 2018-03-22 16:34:22.409 081 11504.66 167.54 52474.59 88888.00 2018-03-22 16:34:22.909 081 11504.62 167.46 52474.56 88888.00 2018-03-22 16:34:23.409 081 11504.67 167.47 52474.56 88888.00 2018-03-22 16:34:23.909 081 11504.66 167.51 52474.56 88888.00 2018-03-22 16:34:24.409 081 11504.63 167.55 52474.55 88888.00 2018-03-22 16:34:24.909 081 11504.67 167.52 52474.52 88888.00 2018-03-22 16:34:25.909 081 11504.75 167.45 52474.48 88888.00 2018-03-22 16:34:26.409 081 11504.76 167.48 52474.46 88888.00 2018-03-22 16:34:26.909 081 11504.78 167.55 52474.45 88888.00 2018-03-22 16:34:27.409 081 11504.77 167.54 52474.50 88888.00 2018-03-22 16:34:27.909 081 11504.75 167.51 52474.47 88888.00 2018-03-22 16:34:28.409 081 11504.76 167.45 52474.46 88888.00 2018-03-22 16:34:28.909 081 11504.76 167.43 52474.42 88888.00 2018-03-22 16:34:29.409 081 11504.80 167.46 52474.39 88888.00 2018-03-22 16:34:29.909 081 11504.82 167.47 52474.38 88888.00 2018-03-22 16:34:30.409 081 11504.79 167.52 52474.43 88888.00 2018-03-22 16:34:30.909 081 11504.77 167.49 52474.44 88888.00 2018-03-22 16:34:31.409 081 11504.81 167.47 52474.45 88888.00 2018-03-22 16:34:31.909 081 11504.81 167.48 52474.45 88888.00 2018-03-22 16:34:32.409 081 11504.80 167.47 52474.42 88888.00 2018-03-22 16:34:32.909 081 11504.77 167.47 52474.48 88888.00 2018-03-22 16:34:33.409 081 11504.73 167.48 52474.54 88888.00 2018-03-22 16:34:33.909 081 11504.81 167.54 52474.51 88888.00 2018-03-22 16:34:34.409 081 11504.84 167.52 52474.47 88888.00 2018-03-22 16:34:34.909 081 11504.78 167.50 52474.47 88888.00 2018-03-22 16:34:35.909 081 11504.84 167.54 52474.53 88888.00 2018-03-22 16:34:36.409 081 11504.84 167.55 52474.55 88888.00 2018-03-22 16:34:36.909 081 11504.80 167.54 52474.52 88888.00 2018-03-22 16:34:37.409 081 11504.84 167.46 52474.46 88888.00 2018-03-22 16:34:37.909 081 11504.80 167.42 52474.45 88888.00 2018-03-22 16:34:38.409 081 11504.81 167.38 52474.46 88888.00 2018-03-22 16:34:38.909 081 11504.85 167.37 52474.44 88888.00 2018-03-22 16:34:39.409 081 11504.81 167.38 52474.50 88888.00 2018-03-22 16:34:39.909 081 11504.78 167.37 52474.53 88888.00 2018-03-22 16:34:40.409 081 11504.80 167.35 52474.55 88888.00 2018-03-22 16:34:40.909 081 11504.86 167.39 52474.55 88888.00 2018-03-22 16:34:41.409 081 11504.87 167.37 52474.54 88888.00 2018-03-22 16:34:41.909 081 11504.85 167.41 52474.55 88888.00 2018-03-22 16:34:42.409 081 11504.80 167.47 52474.55 88888.00 2018-03-22 16:34:42.909 081 11504.77 167.42 52474.53 88888.00 2018-03-22 16:34:43.409 081 11504.82 167.42 52474.52 88888.00 2018-03-22 16:34:43.909 081 11504.84 167.43 52474.54 88888.00 2018-03-22 16:34:44.409 081 11504.86 167.45 52474.54 88888.00 2018-03-22 16:34:44.909 081 11504.88 167.49 52474.53 88888.00 2018-03-22 16:34:45.909 081 11504.82 167.55 52474.59 88888.00 2018-03-22 16:34:46.409 081 11504.82 167.52 52474.59 88888.00 2018-03-22 16:34:46.909 081 11504.87 167.54 52474.55 88888.00 2018-03-22 16:34:47.409 081 11504.87 167.55 52474.52 88888.00 2018-03-22 16:34:47.909 081 11504.88 167.51 52474.51 88888.00 2018-03-22 16:34:48.409 081 11504.92 167.52 52474.53 88888.00 2018-03-22 16:34:48.909 081 11504.93 167.54 52474.51 88888.00 2018-03-22 16:34:49.409 081 11504.92 167.57 52474.53 88888.00 2018-03-22 16:34:49.909 081 11504.89 167.58 52474.52 88888.00 2018-03-22 16:34:50.409 081 11504.86 167.55 52474.48 88888.00 2018-03-22 16:34:50.909 081 11504.84 167.56 52474.45 88888.00 2018-03-22 16:34:51.409 081 11504.85 167.54 52474.46 88888.00 2018-03-22 16:34:51.909 081 11504.93 167.55 52474.47 88888.00 2018-03-22 16:34:52.409 081 11504.94 167.54 52474.45 88888.00 2018-03-22 16:34:52.909 081 11504.90 167.56 52474.48 88888.00 2018-03-22 16:34:53.909 081 11504.93 167.62 52474.50 88888.00 2018-03-22 16:34:54.409 081 11504.92 167.62 52474.48 88888.00 2018-03-22 16:34:54.909 081 11504.93 167.56 52474.50 88888.00 2018-03-22 16:34:55.409 081 11504.90 167.61 52474.51 88888.00 2018-03-22 16:34:55.909 081 11504.86 167.65 52474.54 88888.00 2018-03-22 16:34:56.409 081 11504.81 167.62 52474.57 88888.00 2018-03-22 16:34:56.909 081 11504.82 167.61 52474.55 88888.00 2018-03-22 16:34:57.409 081 11504.86 167.64 52474.52 88888.00 2018-03-22 16:34:57.909 081 11504.88 167.61 52474.54 88888.00 2018-03-22 16:34:58.409 081 11504.85 167.59 52474.57 88888.00 2018-03-22 16:34:58.909 081 11504.85 167.58 52474.59 88888.00 2018-03-22 16:34:59.409 081 11504.84 167.59 52474.56 88888.00 2018-03-22 16:34:59.909 081 11504.85 167.58 52474.57 88888.00 2018-03-22 16:35:00.409 081 11504.82 167.58 52474.61 88888.00 2018-03-22 16:35:00.909 081 11504.78 167.65 52474.63 88888.00 2018-03-22 16:35:01.409 081 11504.80 167.66 52474.60 88888.00 2018-03-22 16:35:01.909 081 11504.81 167.61 52474.57 88888.00 2018-03-22 16:35:02.409 081 11504.84 167.54 52474.56 88888.00 2018-03-22 16:35:02.909 081 11504.78 167.55 52474.60 88888.00 2018-03-22 16:35:03.409 081 11504.78 167.56 52474.63 88888.00 2018-03-22 16:35:03.909 081 11504.79 167.61 52474.63 88888.00 2018-03-22 16:35:04.409 081 11504.76 167.65 52474.62 88888.00 2018-03-22 16:35:04.909 081 11504.71 167.65 52474.62 88888.00 2018-03-22 16:35:05.409 081 11504.69 167.65 52474.62 88888.00 2018-03-22 16:35:05.909 081 11504.66 167.65 52474.64 88888.00 2018-03-22 16:35:06.409 081 11504.64 167.64 52474.65 88888.00 2018-03-22 16:35:06.909 081 11504.64 167.65 52474.64 88888.00 2018-03-22 16:35:07.409 081 11504.67 167.64 52474.63 88888.00 2018-03-22 16:35:07.909 081 11504.71 167.60 52474.61 88888.00 2018-03-22 16:35:08.409 081 11504.67 167.62 52474.63 88888.00 2018-03-22 16:35:08.909 081 11504.64 167.61 52474.63 88888.00 2018-03-22 16:35:09.409 081 11504.67 167.64 52474.63 88888.00 2018-03-22 16:35:09.909 081 11504.66 167.66 52474.62 88888.00 2018-03-22 16:35:10.409 081 11504.63 167.64 52474.65 88888.00 2018-03-22 16:35:10.909 081 11504.64 167.62 52474.62 88888.00 2018-03-22 16:35:11.409 081 11504.60 167.64 52474.60 88888.00 2018-03-22 16:35:11.909 081 11504.59 167.58 52474.61 88888.00 2018-03-22 16:35:12.409 081 11504.60 167.57 52474.65 88888.00 2018-03-22 16:35:12.909 081 11504.57 167.59 52474.69 88888.00 2018-03-22 16:35:13.409 081 11504.52 167.59 52474.65 88888.00 2018-03-22 16:35:13.909 081 11504.51 167.59 52474.64 88888.00 2018-03-22 16:35:14.409 081 11504.53 167.52 52474.64 88888.00 2018-03-22 16:35:14.909 081 11504.55 167.52 52474.65 88888.00 2018-03-22 16:35:15.409 081 11504.53 167.51 52474.65 88888.00 2018-03-22 16:35:15.909 081 11504.52 167.54 52474.64 88888.00 2018-03-22 16:35:16.409 081 11504.49 167.51 52474.63 88888.00 2018-03-22 16:35:16.909 081 11504.34 167.50 52474.68 88888.00 2018-03-22 16:35:17.409 081 11504.34 167.49 52474.66 88888.00 2018-03-22 16:35:17.909 081 11504.36 167.54 52474.65 88888.00 2018-03-22 16:35:18.409 081 11504.38 167.54 52474.65 88888.00 2018-03-22 16:35:18.909 081 11504.36 167.50 52474.63 88888.00 2018-03-22 16:35:19.409 081 11504.33 167.49 52474.62 88888.00 2018-03-22 16:35:19.909 081 11504.29 167.50 52474.62 88888.00 2018-03-22 16:35:20.409 081 11504.35 167.47 52474.59 88888.00 2018-03-22 16:35:20.909 081 11504.34 167.46 52474.62 88888.00 2018-03-22 16:35:21.409 081 11504.37 167.42 52474.62 88888.00 2018-03-22 16:35:21.909 081 11504.35 167.41 52474.65 88888.00 2018-03-22 16:35:22.409 081 11504.34 167.41 52474.64 88888.00 2018-03-22 16:35:22.909 081 11504.34 167.37 52474.64 88888.00 2018-03-22 16:35:23.409 081 11504.37 167.36 52474.61 88888.00 2018-03-22 16:35:23.909 081 11504.35 167.33 52474.56 88888.00 2018-03-22 16:35:24.409 081 11504.36 167.31 52474.57 88888.00 2018-03-22 16:35:24.909 081 11504.36 167.32 52474.59 88888.00 2018-03-22 16:35:25.409 081 11504.37 167.36 52474.59 88888.00 2018-03-22 16:35:25.909 081 11504.42 167.35 52474.61 88888.00 2018-03-22 16:35:26.409 081 11504.45 167.31 52474.60 88888.00 2018-03-22 16:35:26.909 081 11504.44 167.33 52474.56 88888.00 2018-03-22 16:35:27.409 081 11504.42 167.37 52474.57 88888.00 2018-03-22 16:35:27.909 081 11504.42 167.36 52474.57 88888.00 2018-03-22 16:35:28.409 081 11504.38 167.32 52474.56 88888.00 2018-03-22 16:35:28.909 081 11504.41 167.36 52474.56 88888.00 2018-03-22 16:35:29.409 081 11504.41 167.32 52474.59 88888.00 2018-03-22 16:35:29.909 081 11504.43 167.33 52474.57 88888.00 2018-03-22 16:35:30.409 081 11504.47 167.32 52474.47 88888.00 2018-03-22 16:35:30.909 081 11504.49 167.28 52474.46 88888.00 2018-03-22 16:35:31.409 081 11504.45 167.27 52474.51 88888.00 2018-03-22 16:35:31.909 081 11504.49 167.19 52474.54 88888.00 2018-03-22 16:35:32.409 081 11504.50 167.15 52474.50 88888.00 2018-03-22 16:35:32.909 081 11504.51 167.19 52474.48 88888.00 2018-03-22 16:35:33.409 081 11504.51 167.26 52474.48 88888.00 2018-03-22 16:35:33.909 081 11504.49 167.21 52474.50 88888.00 2018-03-22 16:35:34.409 081 11504.47 167.22 52474.51 88888.00 2018-03-22 16:35:34.909 081 11504.53 167.25 52474.51 88888.00 2018-03-22 16:35:35.409 081 11504.53 167.19 52474.50 88888.00 2018-03-22 16:35:35.909 081 11504.55 167.12 52474.48 88888.00 2018-03-22 16:35:36.409 081 11504.54 167.13 52474.47 88888.00 2018-03-22 16:35:36.909 081 11504.53 167.17 52474.46 88888.00 2018-03-22 16:35:37.409 081 11504.57 167.12 52474.46 88888.00 2018-03-22 16:35:37.909 081 11504.58 167.11 52474.44 88888.00 2018-03-22 16:35:38.409 081 11504.53 167.16 52474.51 88888.00 2018-03-22 16:35:38.909 081 11504.53 167.15 52474.47 88888.00 2018-03-22 16:35:39.409 081 11504.57 167.19 52474.42 88888.00 2018-03-22 16:35:39.909 081 11504.57 167.19 52474.48 88888.00 2018-03-22 16:35:40.409 081 11504.54 167.20 52474.47 88888.00 2018-03-22 16:35:40.909 081 11504.58 167.18 52474.47 88888.00 2018-03-22 16:35:41.409 081 11504.57 167.17 52474.48 88888.00 2018-03-22 16:35:41.909 081 11504.59 167.21 52474.55 88888.00 2018-03-22 16:35:42.409 081 11504.51 167.25 52474.56 88888.00 2018-03-22 16:35:42.909 081 11504.49 167.23 52474.54 88888.00 2018-03-22 16:35:43.409 081 11504.51 167.22 52474.50 88888.00 2018-03-22 16:35:43.909 081 11504.53 167.21 52474.48 88888.00 2018-03-22 16:35:44.409 081 11504.52 167.22 52474.50 88888.00 2018-03-22 16:35:44.909 081 11504.46 167.25 52474.51 88888.00 2018-03-22 16:35:45.409 081 11504.51 167.31 52474.53 88888.00 2018-03-22 16:35:45.909 081 11504.55 167.32 52474.53 88888.00 2018-03-22 16:35:46.409 081 11504.58 167.35 52474.47 88888.00 2018-03-22 16:35:47.409 081 11504.52 167.38 52474.53 88888.00 2018-03-22 16:35:47.909 081 11504.52 167.43 52474.53 88888.00 2018-03-22 16:35:48.409 081 11504.54 167.45 52474.53 88888.00 2018-03-22 16:35:48.909 081 11504.54 167.45 52474.51 88888.00 2018-03-22 16:35:49.409 081 11504.52 167.40 52474.50 88888.00 2018-03-22 16:35:49.909 081 11504.54 167.41 52474.48 88888.00 2018-03-22 16:35:50.409 081 11504.51 167.49 52474.46 88888.00 2018-03-22 16:35:50.909 081 11504.53 167.48 52474.44 88888.00 2018-03-22 16:35:51.409 081 11504.57 167.48 52474.47 88888.00 2018-03-22 16:35:51.909 081 11504.55 167.50 52474.47 88888.00 2018-03-22 16:35:52.409 081 11504.55 167.46 52474.45 88888.00 2018-03-22 16:35:52.909 081 11504.51 167.43 52474.45 88888.00 2018-03-22 16:35:53.409 081 11504.52 167.46 52474.45 88888.00 2018-03-22 16:35:53.909 081 11504.57 167.49 52474.45 88888.00 2018-03-22 16:35:54.409 081 11504.59 167.54 52474.45 88888.00 2018-03-22 16:35:54.909 081 11504.59 167.57 52474.48 88888.00 2018-03-22 16:35:55.409 081 11504.53 167.54 52474.51 88888.00 2018-03-22 16:35:55.909 081 11504.46 167.51 52474.48 88888.00 2018-03-22 16:35:56.409 081 11504.50 167.50 52474.50 88888.00 2018-03-22 16:35:56.909 081 11504.49 167.49 52474.48 88888.00 2018-03-22 16:35:57.409 081 11504.49 167.46 52474.47 88888.00 2018-03-22 16:35:57.909 081 11504.54 167.50 52474.48 88888.00 2018-03-22 16:35:58.409 081 11504.55 167.54 52474.50 88888.00 2018-03-22 16:35:58.909 081 11504.50 167.48 52474.46 88888.00 2018-03-22 16:35:59.409 081 11504.51 167.45 52474.45 88888.00 2018-03-22 16:35:59.909 081 11504.61 167.43 52474.47 88888.00 2018-03-22 16:36:00.409 081 11504.67 167.42 52474.47 88888.00 2018-03-22 16:36:00.909 081 11504.69 167.41 52474.46 88888.00 2018-03-22 16:36:01.409 081 11504.66 167.39 52474.43 88888.00 2018-03-22 16:36:01.909 081 11504.60 167.46 52474.44 88888.00 2018-03-22 16:36:02.409 081 11504.54 167.49 52474.47 88888.00 2018-03-22 16:36:02.909 081 11504.59 167.45 52474.46 88888.00 2018-03-22 16:36:03.409 081 11504.64 167.47 52474.47 88888.00 2018-03-22 16:36:03.909 081 11504.66 167.45 52474.47 88888.00 2018-03-22 16:36:04.409 081 11504.66 167.42 52474.46 88888.00 2018-03-22 16:36:04.909 081 11504.61 167.46 52474.50 88888.00 2018-03-22 16:36:05.409 081 11504.66 167.46 52474.46 88888.00 2018-03-22 16:36:05.909 081 11504.62 167.41 52474.47 88888.00 2018-03-22 16:36:06.409 081 11504.64 167.36 52474.47 88888.00 2018-03-22 16:36:06.909 081 11504.61 167.37 52474.51 88888.00 2018-03-22 16:36:07.409 081 11504.60 167.39 52474.50 88888.00 2018-03-22 16:36:07.909 081 11504.62 167.39 52474.52 88888.00 2018-03-22 16:36:08.409 081 11504.66 167.37 52474.52 88888.00 2018-03-22 16:36:08.909 081 11504.60 167.37 52474.52 88888.00 2018-03-22 16:36:09.409 081 11504.61 167.35 52474.55 88888.00 2018-03-22 16:36:09.909 081 11504.64 167.37 52474.56 88888.00 2018-03-22 16:36:10.409 081 11504.69 167.41 52474.54 88888.00 2018-03-22 16:36:10.909 081 11504.71 167.45 52474.51 88888.00 2018-03-22 16:36:11.409 081 11504.69 167.40 52474.48 88888.00 2018-03-22 16:36:11.909 081 11504.71 167.37 52474.51 88888.00 2018-03-22 16:36:12.409 081 11504.69 167.35 52474.54 88888.00 2018-03-22 16:36:12.909 081 11504.75 167.32 52474.52 88888.00 2018-03-22 16:36:13.409 081 11504.68 167.37 52474.51 88888.00 2018-03-22 16:36:13.909 081 11504.67 167.43 52474.51 88888.00 2018-03-22 16:36:14.409 081 11504.68 167.45 52474.52 88888.00 2018-03-22 16:36:14.909 081 11504.70 167.49 52474.48 88888.00 2018-03-22 16:36:15.409 081 11504.70 167.48 52474.44 88888.00 2018-03-22 16:36:15.909 081 11504.66 167.48 52474.45 88888.00 2018-03-22 16:36:16.409 081 11504.64 167.49 52474.46 88888.00 2018-03-22 16:36:16.909 081 11504.61 167.46 52474.44 88888.00 2018-03-22 16:36:17.409 081 11504.62 167.40 52474.44 88888.00 2018-03-22 16:36:17.909 081 11504.63 167.43 52474.50 88888.00 2018-03-22 16:36:18.409 081 11504.70 167.43 52474.54 88888.00 2018-03-22 16:36:18.909 081 11504.69 167.49 52474.52 88888.00 2018-03-22 16:36:19.409 081 11504.64 167.48 52474.50 88888.00 2018-03-22 16:36:19.909 081 11504.64 167.41 52474.54 88888.00 2018-03-22 16:36:20.409 081 11504.64 167.42 52474.50 88888.00 2018-03-22 16:36:20.909 081 11504.73 167.48 52474.48 88888.00 2018-03-22 16:36:21.409 081 11504.78 167.46 52474.51 88888.00 2018-03-22 16:36:21.909 081 11504.81 167.41 52474.50 88888.00 2018-03-22 16:36:22.410 081 11504.76 167.40 52474.51 88888.00 2018-03-22 16:36:22.910 081 11504.73 167.47 52474.56 88888.00 2018-03-22 16:36:23.410 081 11504.77 167.49 52474.55 88888.00 2018-03-22 16:36:23.910 081 11504.76 167.45 52474.53 88888.00 2018-03-22 16:36:24.410 081 11504.73 167.39 52474.56 88888.00 2018-03-22 16:36:24.910 081 11504.79 167.39 52474.55 88888.00 2018-03-22 16:36:25.410 081 11504.77 167.39 52474.55 88888.00 2018-03-22 16:36:25.910 081 11504.73 167.37 52474.61 88888.00 2018-03-22 16:36:26.410 081 11504.76 167.35 52474.59 88888.00 2018-03-22 16:36:26.910 081 11504.78 167.32 52474.52 88888.00 2018-03-22 16:36:27.410 081 11504.77 167.37 52474.55 88888.00 2018-03-22 16:36:27.910 081 11504.77 167.39 52474.56 88888.00 2018-03-22 16:36:28.410 081 11504.79 167.33 52474.54 88888.00 2018-03-22 16:36:28.910 081 11504.75 167.41 52474.56 88888.00 2018-03-22 16:36:29.410 081 11504.71 167.43 52474.60 88888.00 2018-03-22 16:36:29.910 081 11504.67 167.39 52474.59 88888.00 2018-03-22 16:36:30.410 081 11504.66 167.37 52474.63 88888.00 2018-03-22 16:36:30.910 081 11504.69 167.42 52474.64 88888.00 2018-03-22 16:36:31.410 081 11504.68 167.39 52474.64 88888.00 2018-03-22 16:36:31.910 081 11504.72 167.38 52474.63 88888.00 2018-03-22 16:36:32.410 081 11504.76 167.43 52474.64 88888.00 2018-03-22 16:36:32.910 081 11504.68 167.39 52474.64 88888.00 2018-03-22 16:36:33.410 081 11504.62 167.37 52474.62 88888.00 2018-03-22 16:36:33.910 081 11504.64 167.33 52474.64 88888.00 2018-03-22 16:36:34.410 081 11504.62 167.30 52474.63 88888.00 2018-03-22 16:36:34.910 081 11504.60 167.27 52474.61 88888.00 2018-03-22 16:36:35.410 081 11504.58 167.23 52474.59 88888.00 2018-03-22 16:36:35.910 081 11504.57 167.27 52474.63 88888.00 2018-03-22 16:36:36.410 081 11504.50 167.30 52474.64 88888.00 2018-03-22 16:36:36.910 081 11504.54 167.29 52474.61 88888.00 2018-03-22 16:36:37.410 081 11504.50 167.20 52474.60 88888.00 2018-03-22 16:36:37.910 081 11504.58 167.19 52474.57 88888.00 2018-03-22 16:36:38.410 081 11504.59 167.20 52474.62 88888.00 2018-03-22 16:36:38.910 081 11504.54 167.17 52474.61 88888.00 2018-03-22 16:36:39.410 081 11504.50 167.15 52474.55 88888.00 2018-03-22 16:36:39.910 081 11504.50 167.15 52474.52 88888.00 2018-03-22 16:36:40.410 081 11504.51 167.15 52474.55 88888.00 2018-03-22 16:36:40.910 081 11504.50 167.18 52474.57 88888.00 2018-03-22 16:36:41.410 081 11504.47 167.17 52474.56 88888.00 2018-03-22 16:36:41.910 081 11504.53 167.20 52474.53 88888.00 2018-03-22 16:36:42.410 081 11504.54 167.21 52474.46 88888.00 2018-03-22 16:36:42.910 081 11504.55 167.20 52474.48 88888.00 2018-03-22 16:36:43.410 081 11504.54 167.20 52474.45 88888.00 2018-03-22 16:36:43.910 081 11504.53 167.19 52474.47 88888.00 2018-03-22 16:36:44.410 081 11504.54 167.22 52474.47 88888.00 2018-03-22 16:36:44.910 081 11504.51 167.25 52474.48 88888.00 2018-03-22 16:36:45.410 081 11504.58 167.21 52474.50 88888.00 2018-03-22 16:36:45.910 081 11504.61 167.17 52474.47 88888.00 2018-03-22 16:36:46.410 081 11504.57 167.19 52474.44 88888.00 2018-03-22 16:36:46.910 081 11504.57 167.19 52474.38 88888.00 2018-03-22 16:36:47.410 081 11504.57 167.22 52474.41 88888.00 2018-03-22 16:36:47.910 081 11504.58 167.29 52474.41 88888.00 2018-03-22 16:36:48.910 081 11504.55 167.23 52474.48 88888.00 2018-03-22 16:36:49.410 081 11504.57 167.22 52474.50 88888.00 2018-03-22 16:36:49.910 081 11504.59 167.21 52474.50 88888.00 2018-03-22 16:36:50.410 081 11504.63 167.19 52474.47 88888.00 2018-03-22 16:36:50.910 081 11504.58 167.20 52474.48 88888.00 2018-03-22 16:36:51.410 081 11504.58 167.19 52474.51 88888.00 2018-03-22 16:36:51.910 081 11504.62 167.17 52474.51 88888.00 2018-03-22 16:36:52.410 081 11504.62 167.15 52474.50 88888.00 2018-03-22 16:36:52.910 081 11504.63 167.11 52474.48 88888.00 2018-03-22 16:36:53.410 081 11504.62 167.15 52474.47 88888.00 2018-03-22 16:36:53.910 081 11504.64 167.18 52474.48 88888.00 2018-03-22 16:36:54.410 081 11504.67 167.25 52474.48 88888.00 2018-03-22 16:36:54.910 081 11504.66 167.16 52474.53 88888.00 2018-03-22 16:36:55.410 081 11504.61 167.10 52474.51 88888.00 2018-03-22 16:36:55.910 081 11504.60 167.07 52474.51 88888.00 2018-03-22 16:36:56.910 081 11504.69 167.10 52474.48 88888.00 2018-03-22 16:36:57.410 081 11504.69 167.06 52474.44 88888.00 2018-03-22 16:36:57.910 081 11504.68 167.08 52474.47 88888.00 2018-03-22 16:36:58.910 081 11504.64 167.08 52474.52 88888.00 2018-03-22 16:36:59.410 081 11504.61 167.06 52474.54 88888.00 2018-03-22 16:36:59.910 081 11504.67 167.04 52474.54 88888.00 2018-03-22 16:37:00.410 081 11504.72 167.03 52474.51 88888.00 2018-03-22 16:37:00.910 081 11504.67 167.07 52474.56 88888.00 2018-03-22 16:37:01.410 081 11504.64 167.07 52474.56 88888.00 2018-03-22 16:37:01.910 081 11504.59 167.06 52474.53 88888.00 2018-03-22 16:37:02.410 081 11504.58 167.11 52474.50 88888.00 2018-03-22 16:37:02.910 081 11504.60 167.12 52474.53 88888.00 2018-03-22 16:37:03.410 081 11504.62 167.11 52474.53 88888.00 2018-03-22 16:37:03.910 081 11504.61 167.12 52474.54 88888.00 2018-03-22 16:37:04.410 081 11504.62 167.09 52474.52 88888.00 2018-03-22 16:37:04.910 081 11504.68 167.06 52474.48 88888.00 2018-03-22 16:37:05.410 081 11504.69 167.07 52474.47 88888.00 2018-03-22 16:37:05.910 081 11504.71 167.10 52474.47 88888.00 2018-03-22 16:37:06.910 081 11504.70 167.13 52474.48 88888.00 2018-03-22 16:37:07.410 081 11504.70 167.15 52474.50 88888.00 2018-03-22 16:37:07.910 081 11504.69 167.16 52474.50 88888.00 2018-03-22 16:37:08.410 081 11504.75 167.22 52474.50 88888.00 2018-03-22 16:37:08.910 081 11504.75 167.22 52474.46 88888.00 2018-03-22 16:37:09.410 081 11504.80 167.18 52474.45 88888.00 2018-03-22 16:37:09.910 081 11504.88 167.07 52474.45 88888.00 2018-03-22 16:37:10.410 081 11504.92 167.08 52474.46 88888.00 2018-03-22 16:37:10.910 081 11504.87 167.09 52474.48 88888.00 2018-03-22 16:37:11.410 081 11504.81 167.11 52474.45 88888.00 2018-03-22 16:37:11.910 081 11504.85 167.04 52474.41 88888.00 2018-03-22 16:37:12.410 081 11504.93 167.01 52474.41 88888.00 2018-03-22 16:37:12.910 081 11504.94 167.07 52474.41 88888.00 2018-03-22 16:37:13.410 081 11504.92 167.11 52474.44 88888.00 2018-03-22 16:37:13.910 081 11504.97 167.08 52474.47 88888.00 2018-03-22 16:37:14.410 081 11504.98 167.08 52474.44 88888.00 2018-03-22 16:37:14.910 081 11505.02 167.04 52474.44 88888.00 2018-03-22 16:37:15.410 081 11505.02 167.07 52474.44 88888.00 2018-03-22 16:37:15.910 081 11505.06 167.04 52474.45 88888.00 2018-03-22 16:37:16.410 081 11505.08 167.09 52474.46 88888.00 2018-03-22 16:37:16.910 081 11505.11 167.08 52474.50 88888.00 2018-03-22 16:37:17.410 081 11505.10 167.10 52474.50 88888.00 2018-03-22 16:37:17.910 081 11505.12 167.08 52474.47 88888.00 2018-03-22 16:37:18.410 081 11505.14 167.07 52474.42 88888.00 2018-03-22 16:37:18.910 081 11505.16 167.03 52474.39 88888.00 2018-03-22 16:37:19.410 081 11505.21 167.06 52474.41 88888.00 2018-03-22 16:37:19.910 081 11505.28 167.10 52474.41 88888.00 2018-03-22 16:37:20.410 081 11505.22 167.10 52474.44 88888.00 2018-03-22 16:37:20.910 081 11505.22 167.06 52474.46 88888.00 2018-03-22 16:37:21.410 081 11505.24 167.03 52474.47 88888.00 2018-03-22 16:37:21.910 081 11505.22 167.03 52474.45 88888.00 2018-03-22 16:37:22.410 081 11505.16 167.07 52474.50 88888.00 2018-03-22 16:37:22.910 081 11505.16 167.08 52474.48 88888.00 2018-03-22 16:37:23.410 081 11505.16 167.08 52474.46 88888.00 2018-03-22 16:37:23.910 081 11505.20 167.08 52474.46 88888.00 2018-03-22 16:37:24.410 081 11505.20 167.06 52474.42 88888.00 2018-03-22 16:37:24.910 081 11505.22 167.08 52474.42 88888.00 2018-03-22 16:37:25.410 081 11505.22 167.12 52474.42 88888.00 2018-03-22 16:37:25.910 081 11505.19 167.17 52474.42 88888.00 2018-03-22 16:37:26.410 081 11505.20 167.13 52474.45 88888.00 2018-03-22 16:37:26.910 081 11505.23 167.13 52474.44 88888.00 2018-03-22 16:37:27.410 081 11505.25 167.16 52474.46 88888.00 2018-03-22 16:37:27.910 081 11505.27 167.17 52474.48 88888.00 2018-03-22 16:37:28.410 081 11505.25 167.13 52474.47 88888.00 2018-03-22 16:37:28.910 081 11505.23 167.16 52474.50 88888.00 2018-03-22 16:37:29.410 081 11505.25 167.19 52474.52 88888.00 2018-03-22 16:37:29.910 081 11505.29 167.20 52474.50 88888.00 2018-03-22 16:37:30.410 081 11505.30 167.19 52474.47 88888.00 2018-03-22 16:37:30.910 081 11505.31 167.17 52474.46 88888.00 2018-03-22 16:37:31.410 081 11505.31 167.17 52474.46 88888.00 2018-03-22 16:37:31.910 081 11505.27 167.18 52474.48 88888.00 2018-03-22 16:37:32.410 081 11505.31 167.21 52474.50 88888.00 2018-03-22 16:37:32.910 081 11505.33 167.20 52474.52 88888.00 2018-03-22 16:37:33.410 081 11505.36 167.20 52474.51 88888.00 2018-03-22 16:37:33.910 081 11505.34 167.19 52474.53 88888.00 2018-03-22 16:37:34.410 081 11505.33 167.22 52474.55 88888.00 2018-03-22 16:37:34.910 081 11505.30 167.21 52474.54 88888.00 2018-03-22 16:37:35.410 081 11505.28 167.22 52474.53 88888.00 2018-03-22 16:37:35.910 081 11505.30 167.18 52474.51 88888.00 2018-03-22 16:37:36.410 081 11505.32 167.20 52474.48 88888.00 2018-03-22 16:37:36.910 081 11505.36 167.20 52474.48 88888.00 2018-03-22 16:37:37.410 081 11505.34 167.20 52474.53 88888.00 2018-03-22 16:37:37.910 081 11505.33 167.19 52474.61 88888.00 2018-03-22 16:37:38.410 081 11505.34 167.16 52474.59 88888.00 2018-03-22 16:37:38.910 081 11505.31 167.21 52474.59 88888.00 2018-03-22 16:37:39.410 081 11505.33 167.26 52474.59 88888.00 2018-03-22 16:37:39.910 081 11505.37 167.22 52474.60 88888.00 2018-03-22 16:37:40.410 081 11505.37 167.19 52474.60 88888.00 2018-03-22 16:37:40.910 081 11505.38 167.19 52474.59 88888.00 2018-03-22 16:37:41.410 081 11505.37 167.19 52474.56 88888.00 2018-03-22 16:37:41.910 081 11505.34 167.15 52474.56 88888.00 2018-03-22 16:37:42.410 081 11505.34 167.13 52474.59 88888.00 2018-03-22 16:37:42.910 081 11505.33 167.13 52474.57 88888.00 2018-03-22 16:37:43.410 081 11505.32 167.17 52474.53 88888.00 2018-03-22 16:37:43.910 081 11505.33 167.15 52474.52 88888.00 2018-03-22 16:37:44.410 081 11505.39 167.10 52474.48 88888.00 2018-03-22 16:37:44.910 081 11505.46 167.07 52474.48 88888.00 2018-03-22 16:37:45.410 081 11505.46 167.13 52474.53 88888.00 2018-03-22 16:37:45.910 081 11505.43 167.16 52474.53 88888.00 2018-03-22 16:37:46.410 081 11505.41 167.20 52474.55 88888.00 2018-03-22 16:37:46.910 081 11505.39 167.20 52474.57 88888.00 2018-03-22 16:37:47.410 081 11505.40 167.13 52474.57 88888.00 2018-03-22 16:37:47.910 081 11505.40 167.12 52474.56 88888.00 2018-03-22 16:37:48.410 081 11505.36 167.10 52474.55 88888.00 2018-03-22 16:37:48.910 081 11505.37 167.10 52474.57 88888.00 2018-03-22 16:37:49.410 081 11505.38 167.09 52474.59 88888.00 2018-03-22 16:37:49.910 081 11505.38 167.17 52474.60 88888.00 2018-03-22 16:37:50.410 081 11505.42 167.18 52474.56 88888.00 2018-03-22 16:37:50.910 081 11505.43 167.11 52474.57 88888.00 2018-03-22 16:37:51.410 081 11505.47 167.13 52474.56 88888.00 2018-03-22 16:37:51.910 081 11505.50 167.13 52474.55 88888.00 2018-03-22 16:37:52.410 081 11505.51 167.12 52474.57 88888.00 2018-03-22 16:37:52.910 081 11505.49 167.07 52474.56 88888.00 2018-03-22 16:37:53.410 081 11505.52 167.03 52474.55 88888.00 2018-03-22 16:37:53.910 081 11505.51 167.06 52474.54 88888.00 2018-03-22 16:37:54.410 081 11505.50 167.06 52474.56 88888.00 2018-03-22 16:37:54.910 081 11505.52 167.10 52474.59 88888.00 2018-03-22 16:37:55.410 081 11505.52 167.12 52474.60 88888.00 2018-03-22 16:37:55.910 081 11505.49 167.10 52474.56 88888.00 2018-03-22 16:37:56.410 081 11505.52 167.08 52474.56 88888.00 2018-03-22 16:37:56.910 081 11505.58 167.04 52474.54 88888.00 2018-03-22 16:37:57.410 081 11505.57 167.08 52474.54 88888.00 2018-03-22 16:37:57.910 081 11505.63 167.08 52474.56 88888.00 2018-03-22 16:37:58.410 081 11505.60 167.09 52474.56 88888.00 2018-03-22 16:37:58.910 081 11505.56 167.07 52474.52 88888.00 2018-03-22 16:37:59.410 081 11505.55 167.04 52474.51 88888.00 2018-03-22 16:38:00.410 081 11505.55 167.07 52474.64 88888.00 2018-03-22 16:38:00.910 081 11505.46 167.10 52474.65 88888.00 2018-03-22 16:38:01.410 081 11505.54 167.08 52474.60 88888.00 2018-03-22 16:38:01.910 081 11505.58 167.04 52474.60 88888.00 2018-03-22 16:38:02.410 081 11505.63 167.04 52474.62 88888.00 2018-03-22 16:38:02.910 081 11505.65 167.06 52474.61 88888.00 2018-03-22 16:38:03.410 081 11505.63 167.02 52474.57 88888.00 2018-03-22 16:38:03.910 081 11505.65 167.00 52474.59 88888.00 2018-03-22 16:38:04.410 081 11505.68 167.01 52474.60 88888.00 2018-03-22 16:38:04.910 081 11505.67 167.04 52474.61 88888.00 2018-03-22 16:38:05.410 081 11505.56 167.08 52474.66 88888.00 2018-03-22 16:38:05.910 081 11505.59 167.11 52474.63 88888.00 2018-03-22 16:38:06.410 081 11505.71 167.13 52474.59 88888.00 2018-03-22 16:38:06.910 081 11505.74 167.11 52474.57 88888.00 2018-03-22 16:38:07.410 081 11505.71 167.08 52474.62 88888.00 2018-03-22 16:38:07.910 081 11505.72 167.07 52474.63 88888.00 2018-03-22 16:38:08.410 081 11505.73 167.08 52474.61 88888.00 2018-03-22 16:38:08.910 081 11505.71 167.06 52474.62 88888.00 2018-03-22 16:38:09.410 081 11505.71 167.01 52474.64 88888.00 2018-03-22 16:38:09.910 081 11505.73 166.98 52474.64 88888.00 2018-03-22 16:38:10.410 081 11505.76 167.04 52474.63 88888.00 2018-03-22 16:38:10.910 081 11505.76 167.03 52474.62 88888.00 2018-03-22 16:38:11.410 081 11505.71 167.00 52474.63 88888.00 2018-03-22 16:38:11.910 081 11505.73 166.98 52474.61 88888.00 2018-03-22 16:38:12.410 081 11505.74 167.00 52474.66 88888.00 2018-03-22 16:38:12.910 081 11505.76 167.03 52474.65 88888.00 2018-03-22 16:38:13.410 081 11505.77 167.06 52474.65 88888.00 2018-03-22 16:38:13.910 081 11505.77 167.01 52474.65 88888.00 2018-03-22 16:38:14.410 081 11505.82 167.02 52474.64 88888.00 2018-03-22 16:38:14.910 081 11505.85 167.01 52474.63 88888.00 2018-03-22 16:38:15.410 081 11505.83 167.03 52474.65 88888.00 2018-03-22 16:38:15.910 081 11505.81 167.08 52474.69 88888.00 2018-03-22 16:38:16.410 081 11505.77 167.07 52474.70 88888.00 2018-03-22 16:38:16.910 081 11505.81 167.01 52474.65 88888.00 2018-03-22 16:38:17.410 081 11505.84 167.01 52474.63 88888.00 2018-03-22 16:38:17.910 081 11505.86 167.00 52474.63 88888.00 2018-03-22 16:38:18.410 081 11505.87 166.96 52474.65 88888.00 2018-03-22 16:38:18.910 081 11505.87 166.98 52474.69 88888.00 2018-03-22 16:38:19.410 081 11505.90 167.02 52474.66 88888.00 2018-03-22 16:38:19.910 081 11505.85 167.08 52474.65 88888.00 2018-03-22 16:38:20.410 081 11505.87 167.02 52474.63 88888.00 2018-03-22 16:38:20.910 081 11505.87 167.01 52474.64 88888.00 2018-03-22 16:38:21.410 081 11505.87 167.04 52474.68 88888.00 2018-03-22 16:38:21.910 081 11505.86 167.11 52474.66 88888.00 2018-03-22 16:38:22.410 081 11505.82 167.17 52474.69 88888.00 2018-03-22 16:38:22.910 081 11505.83 167.15 52474.71 88888.00 2018-03-22 16:38:23.410 081 11505.82 167.15 52474.70 88888.00 2018-03-22 16:38:23.910 081 11505.84 167.12 52474.76 88888.00 2018-03-22 16:38:24.410 081 11505.84 167.13 52474.73 88888.00 2018-03-22 16:38:24.910 081 11505.87 167.15 52474.71 88888.00 2018-03-22 16:38:25.410 081 11505.85 167.12 52474.71 88888.00 2018-03-22 16:38:25.910 081 11505.85 167.18 52474.72 88888.00 2018-03-22 16:38:26.410 081 11505.84 167.16 52474.70 88888.00 2018-03-22 16:38:26.910 081 11505.86 167.17 52474.66 88888.00 2018-03-22 16:38:27.410 081 11505.91 167.19 52474.65 88888.00 2018-03-22 16:38:27.910 081 11505.87 167.19 52474.65 88888.00 2018-03-22 16:38:28.410 081 11505.91 167.19 52474.64 88888.00 2018-03-22 16:38:28.910 081 11505.94 167.18 52474.62 88888.00 2018-03-22 16:38:29.410 081 11505.92 167.19 52474.57 88888.00 2018-03-22 16:38:29.910 081 11505.90 167.21 52474.60 88888.00 2018-03-22 16:38:30.410 081 11505.85 167.23 52474.64 88888.00 2018-03-22 16:38:30.910 081 11505.89 167.22 52474.64 88888.00 2018-03-22 16:38:31.410 081 11505.95 167.20 52474.63 88888.00 2018-03-22 16:38:31.910 081 11505.96 167.21 52474.63 88888.00 2018-03-22 16:38:32.410 081 11505.93 167.22 52474.70 88888.00 2018-03-22 16:38:32.910 081 11505.93 167.26 52474.71 88888.00 2018-03-22 16:38:33.410 081 11505.91 167.26 52474.71 88888.00 2018-03-22 16:38:33.910 081 11505.89 167.27 52474.74 88888.00 2018-03-22 16:38:34.410 081 11505.90 167.27 52474.76 88888.00 2018-03-22 16:38:34.910 081 11505.91 167.29 52474.71 88888.00 2018-03-22 16:38:35.410 081 11505.96 167.30 52474.69 88888.00 2018-03-22 16:38:35.910 081 11505.94 167.28 52474.68 88888.00 2018-03-22 16:38:36.410 081 11505.87 167.23 52474.68 88888.00 2018-03-22 16:38:36.910 081 11505.91 167.21 52474.69 88888.00 2018-03-22 16:38:37.410 081 11505.95 167.25 52474.72 88888.00 2018-03-22 16:38:37.910 081 11505.92 167.23 52474.72 88888.00 2018-03-22 16:38:38.410 081 11505.95 167.28 52474.70 88888.00 2018-03-22 16:38:38.910 081 11505.96 167.29 52474.73 88888.00 2018-03-22 16:38:39.410 081 11505.94 167.28 52474.71 88888.00 2018-03-22 16:38:39.910 081 11505.99 167.22 52474.65 88888.00 2018-03-22 16:38:40.410 081 11506.02 167.19 52474.64 88888.00 2018-03-22 16:38:40.910 081 11506.02 167.22 52474.65 88888.00 2018-03-22 16:38:41.410 081 11506.03 167.22 52474.65 88888.00 2018-03-22 16:38:41.910 081 11506.06 167.23 52474.64 88888.00 2018-03-22 16:38:42.410 081 11506.01 167.26 52474.63 88888.00 2018-03-22 16:38:42.910 081 11506.03 167.25 52474.63 88888.00 2018-03-22 16:38:43.410 081 11506.02 167.20 52474.64 88888.00 2018-03-22 16:38:43.910 081 11506.04 167.18 52474.65 88888.00 2018-03-22 16:38:44.410 081 11506.09 167.17 52474.65 88888.00 2018-03-22 16:38:44.910 081 11506.13 167.08 52474.65 88888.00 2018-03-22 16:38:45.410 081 11506.09 167.07 52474.68 88888.00 2018-03-22 16:38:45.910 081 11506.10 167.10 52474.66 88888.00 2018-03-22 16:38:46.410 081 11506.11 167.10 52474.64 88888.00 2018-03-22 16:38:46.910 081 11506.11 167.13 52474.69 88888.00 2018-03-22 16:38:47.410 081 11506.10 167.17 52474.69 88888.00 2018-03-22 16:38:47.910 081 11506.11 167.15 52474.70 88888.00 2018-03-22 16:38:48.410 081 11506.08 167.10 52474.74 88888.00 2018-03-22 16:38:48.910 081 11506.11 167.10 52474.71 88888.00 2018-03-22 16:38:49.410 081 11506.17 167.12 52474.68 88888.00 2018-03-22 16:38:49.910 081 11506.17 167.19 52474.64 88888.00 2018-03-22 16:38:50.410 081 11506.15 167.18 52474.64 88888.00 2018-03-22 16:38:50.910 081 11506.15 167.18 52474.65 88888.00 2018-03-22 16:38:51.410 081 11506.16 167.15 52474.66 88888.00 2018-03-22 16:38:51.910 081 11506.18 167.15 52474.63 88888.00 2018-03-22 16:38:52.410 081 11506.22 167.15 52474.65 88888.00 2018-03-22 16:38:52.910 081 11506.22 167.13 52474.68 88888.00 2018-03-22 16:38:53.410 081 11506.21 167.08 52474.65 88888.00 2018-03-22 16:38:53.910 081 11506.17 167.04 52474.63 88888.00 2018-03-22 16:38:54.410 081 11506.20 167.01 52474.64 88888.00 2018-03-22 16:38:54.910 081 11506.21 167.01 52474.63 88888.00 2018-03-22 16:38:55.410 081 11506.20 167.01 52474.63 88888.00 2018-03-22 16:38:55.910 081 11506.16 167.00 52474.66 88888.00 2018-03-22 16:38:56.410 081 11506.17 167.01 52474.68 88888.00 2018-03-22 16:38:56.910 081 11506.18 167.02 52474.64 88888.00 2018-03-22 16:38:57.410 081 11506.15 167.01 52474.65 88888.00 2018-03-22 16:38:57.910 081 11506.12 166.93 52474.66 88888.00 2018-03-22 16:38:58.410 081 11506.15 166.99 52474.63 88888.00 2018-03-22 16:38:58.910 081 11506.18 166.99 52474.64 88888.00 2018-03-22 16:38:59.410 081 11506.20 167.02 52474.65 88888.00 2018-03-22 16:38:59.910 081 11506.19 167.00 52474.70 88888.00 2018-03-22 16:39:00.410 081 11506.19 167.00 52474.69 88888.00 2018-03-22 16:39:00.910 081 11506.19 167.00 52474.64 88888.00 2018-03-22 16:39:01.410 081 11506.18 167.01 52474.62 88888.00 2018-03-22 16:39:01.910 081 11506.24 166.99 52474.63 88888.00 2018-03-22 16:39:02.410 081 11506.22 166.93 52474.63 88888.00 2018-03-22 16:39:02.910 081 11506.19 166.96 52474.63 88888.00 2018-03-22 16:39:03.410 081 11506.20 166.97 52474.65 88888.00 2018-03-22 16:39:03.910 081 11506.24 166.93 52474.64 88888.00 2018-03-22 16:39:04.410 081 11506.29 166.92 52474.60 88888.00 2018-03-22 16:39:04.910 081 11506.33 166.94 52474.62 88888.00 2018-03-22 16:39:05.411 081 11506.31 166.98 52474.60 88888.00 2018-03-22 16:39:05.911 081 11506.34 166.97 52474.57 88888.00 2018-03-22 16:39:06.411 081 11506.42 166.99 52474.59 88888.00 2018-03-22 16:39:06.911 081 11506.44 167.01 52474.57 88888.00 2018-03-22 16:39:07.411 081 11506.44 167.01 52474.57 88888.00 2018-03-22 16:39:07.911 081 11506.44 167.00 52474.59 88888.00 2018-03-22 16:39:08.411 081 11506.46 166.97 52474.57 88888.00 2018-03-22 16:39:08.911 081 11506.48 166.99 52474.61 88888.00 2018-03-22 16:39:09.411 081 11506.48 167.00 52474.56 88888.00 2018-03-22 16:39:09.911 081 11506.43 166.97 52474.57 88888.00 2018-03-22 16:39:10.411 081 11506.46 167.03 52474.57 88888.00 2018-03-22 16:39:10.911 081 11506.46 167.03 52474.56 88888.00 2018-03-22 16:39:11.411 081 11506.45 167.04 52474.60 88888.00 2018-03-22 16:39:11.911 081 11506.50 167.06 52474.61 88888.00 2018-03-22 16:39:12.411 081 11506.54 167.08 52474.55 88888.00 2018-03-22 16:39:12.911 081 11506.55 167.03 52474.55 88888.00 2018-03-22 16:39:13.411 081 11506.56 167.06 52474.56 88888.00 2018-03-22 16:39:13.911 081 11506.51 167.12 52474.57 88888.00 2018-03-22 16:39:14.411 081 11506.46 167.15 52474.60 88888.00 2018-03-22 16:39:14.911 081 11506.44 167.09 52474.61 88888.00 2018-03-22 16:39:15.411 081 11506.46 167.02 52474.62 88888.00 2018-03-22 16:39:15.911 081 11506.48 167.07 52474.65 88888.00 2018-03-22 16:39:16.411 081 11506.51 167.11 52474.65 88888.00 2018-03-22 16:39:16.911 081 11506.40 167.13 52474.64 88888.00 2018-03-22 16:39:17.411 081 11506.38 167.10 52474.64 88888.00 2018-03-22 16:39:17.911 081 11506.39 167.10 52474.65 88888.00 2018-03-22 16:39:18.411 081 11506.45 167.15 52474.65 88888.00 2018-03-22 16:39:18.911 081 11506.47 167.13 52474.62 88888.00 2018-03-22 16:39:19.911 081 11506.52 167.13 52474.62 88888.00 2018-03-22 16:39:20.411 081 11506.48 167.13 52474.60 88888.00 2018-03-22 16:39:20.911 081 11506.54 167.15 52474.57 88888.00 2018-03-22 16:39:21.911 081 11506.52 167.10 52474.63 88888.00 2018-03-22 16:39:22.411 081 11506.51 167.10 52474.61 88888.00 2018-03-22 16:39:22.911 081 11506.47 167.10 52474.60 88888.00 2018-03-22 16:39:23.411 081 11506.48 167.01 52474.61 88888.00 2018-03-22 16:39:23.911 081 11506.47 167.03 52474.60 88888.00 2018-03-22 16:39:24.411 081 11506.43 167.09 52474.63 88888.00 2018-03-22 16:39:24.911 081 11506.46 167.06 52474.65 88888.00 2018-03-22 16:39:25.411 081 11506.46 167.08 52474.68 88888.00 2018-03-22 16:39:25.911 081 11506.42 167.07 52474.69 88888.00 2018-03-22 16:39:26.411 081 11506.43 167.08 52474.68 88888.00 2018-03-22 16:39:26.911 081 11506.40 167.07 52474.69 88888.00 2018-03-22 16:39:27.411 081 11506.39 167.01 52474.71 88888.00 2018-03-22 16:39:27.911 081 11506.43 167.02 52474.71 88888.00 2018-03-22 16:39:28.411 081 11506.48 166.99 52474.65 88888.00 2018-03-22 16:39:28.911 081 11506.54 167.02 52474.62 88888.00 2018-03-22 16:39:29.411 081 11506.55 167.02 52474.60 88888.00 2018-03-22 16:39:29.911 081 11506.50 167.01 52474.62 88888.00 2018-03-22 16:39:30.411 081 11506.47 166.93 52474.64 88888.00 2018-03-22 16:39:30.911 081 11506.50 166.92 52474.68 88888.00 2018-03-22 16:39:31.411 081 11506.47 166.93 52474.68 88888.00 2018-03-22 16:39:31.911 081 11506.51 166.96 52474.66 88888.00 2018-03-22 16:39:32.411 081 11506.53 166.92 52474.71 88888.00 2018-03-22 16:39:32.911 081 11506.53 166.88 52474.71 88888.00 2018-03-22 16:39:33.411 081 11506.51 166.92 52474.69 88888.00 2018-03-22 16:39:33.911 081 11506.51 166.88 52474.66 88888.00 2018-03-22 16:39:34.411 081 11506.53 166.88 52474.66 88888.00 2018-03-22 16:39:34.911 081 11506.56 166.89 52474.69 88888.00 2018-03-22 16:39:35.411 081 11506.56 166.92 52474.69 88888.00 2018-03-22 16:39:35.911 081 11506.65 166.89 52474.65 88888.00 2018-03-22 16:39:36.411 081 11506.63 166.87 52474.64 88888.00 2018-03-22 16:39:36.911 081 11506.59 166.86 52474.66 88888.00 2018-03-22 16:39:37.411 081 11506.55 166.84 52474.68 88888.00 2018-03-22 16:39:37.911 081 11506.59 166.82 52474.70 88888.00 2018-03-22 16:39:38.411 081 11506.62 166.82 52474.69 88888.00 2018-03-22 16:39:38.911 081 11506.62 166.83 52474.72 88888.00 2018-03-22 16:39:39.411 081 11506.60 166.80 52474.73 88888.00 2018-03-22 16:39:39.911 081 11506.64 166.74 52474.70 88888.00 2018-03-22 16:39:40.411 081 11506.62 166.74 52474.69 88888.00 2018-03-22 16:39:40.911 081 11506.56 166.70 52474.71 88888.00 2018-03-22 16:39:41.911 081 11506.59 166.74 52474.71 88888.00 2018-03-22 16:39:42.411 081 11506.57 166.78 52474.72 88888.00 2018-03-22 16:39:42.911 081 11506.54 166.79 52474.73 88888.00 2018-03-22 16:39:43.411 081 11506.59 166.79 52474.71 88888.00 2018-03-22 16:39:43.911 081 11506.62 166.78 52474.68 88888.00 2018-03-22 16:39:44.411 081 11506.57 166.77 52474.69 88888.00 2018-03-22 16:39:44.911 081 11506.53 166.73 52474.73 88888.00 2018-03-22 16:39:45.411 081 11506.55 166.75 52474.71 88888.00 2018-03-22 16:39:45.911 081 11506.55 166.78 52474.73 88888.00 2018-03-22 16:39:46.411 081 11506.55 166.74 52474.72 88888.00 2018-03-22 16:39:46.911 081 11506.53 166.77 52474.73 88888.00 2018-03-22 16:39:47.411 081 11506.50 166.74 52474.74 88888.00 2018-03-22 16:39:47.911 081 11506.50 166.74 52474.76 88888.00 2018-03-22 16:39:48.411 081 11506.50 166.75 52474.83 88888.00 2018-03-22 16:39:48.911 081 11506.51 166.72 52474.81 88888.00 2018-03-22 16:39:49.411 081 11506.54 166.75 52474.78 88888.00 2018-03-22 16:39:49.911 081 11506.52 166.79 52474.77 88888.00 2018-03-22 16:39:50.411 081 11506.52 166.79 52474.74 88888.00 2018-03-22 16:39:50.911 081 11506.56 166.73 52474.77 88888.00 2018-03-22 16:39:51.411 081 11506.57 166.70 52474.76 88888.00 2018-03-22 16:39:51.911 081 11506.55 166.69 52474.76 88888.00 2018-03-22 16:39:52.411 081 11506.52 166.74 52474.78 88888.00 2018-03-22 16:39:52.911 081 11506.55 166.69 52474.79 88888.00 2018-03-22 16:39:53.411 081 11506.54 166.71 52474.78 88888.00 2018-03-22 16:39:53.911 081 11506.53 166.73 52474.76 88888.00 2018-03-22 16:39:54.411 081 11506.53 166.73 52474.77 88888.00 2018-03-22 16:39:54.911 081 11506.52 166.70 52474.80 88888.00 2018-03-22 16:39:55.411 081 11506.53 166.71 52474.83 88888.00 2018-03-22 16:39:55.911 081 11506.50 166.65 52474.80 88888.00 2018-03-22 16:39:56.411 081 11506.52 166.68 52474.80 88888.00 2018-03-22 16:39:56.911 081 11506.55 166.74 52474.81 88888.00 2018-03-22 16:39:57.411 081 11506.51 166.74 52474.83 88888.00 2018-03-22 16:39:57.911 081 11506.46 166.72 52474.85 88888.00 2018-03-22 16:39:58.411 081 11506.45 166.68 52474.86 88888.00 2018-03-22 16:39:58.911 081 11506.44 166.65 52474.87 88888.00 2018-03-22 16:39:59.411 081 11506.43 166.69 52474.89 88888.00 2018-03-22 16:39:59.911 081 11506.42 166.65 52474.86 88888.00 2018-03-22 16:40:00.411 081 11506.46 166.65 52474.83 88888.00 2018-03-22 16:40:00.911 081 11506.44 166.73 52474.87 88888.00 2018-03-22 16:40:01.411 081 11506.35 166.72 52474.88 88888.00 2018-03-22 16:40:01.911 081 11506.33 166.72 52474.88 88888.00 2018-03-22 16:40:02.411 081 11506.35 166.78 52474.87 88888.00 2018-03-22 16:40:02.911 081 11506.31 166.80 52474.94 88888.00 2018-03-22 16:40:03.411 081 11506.30 166.78 52474.86 88888.00 2018-03-22 16:40:03.911 081 11506.31 166.70 52474.86 88888.00 2018-03-22 16:40:04.411 081 11506.33 166.71 52474.88 88888.00 2018-03-22 16:40:04.911 081 11506.31 166.74 52474.90 88888.00 2018-03-22 16:40:05.411 081 11506.34 166.71 52474.88 88888.00 2018-03-22 16:40:05.911 081 11506.30 166.71 52474.89 88888.00 2018-03-22 16:40:06.411 081 11506.33 166.74 52474.89 88888.00 2018-03-22 16:40:06.911 081 11506.37 166.73 52474.90 88888.00 2018-03-22 16:40:07.411 081 11506.35 166.72 52474.87 88888.00 2018-03-22 16:40:07.911 081 11506.36 166.68 52474.87 88888.00 2018-03-22 16:40:08.411 081 11506.34 166.73 52474.90 88888.00 2018-03-22 16:40:08.911 081 11506.36 166.74 52474.89 88888.00 2018-03-22 16:40:09.411 081 11506.38 166.72 52474.87 88888.00 2018-03-22 16:40:09.911 081 11506.37 166.70 52474.91 88888.00 2018-03-22 16:40:10.411 081 11506.39 166.71 52474.88 88888.00 2018-03-22 16:40:10.911 081 11506.36 166.74 52474.83 88888.00 2018-03-22 16:40:11.411 081 11506.35 166.73 52474.79 88888.00 2018-03-22 16:40:11.911 081 11506.34 166.77 52474.82 88888.00 2018-03-22 16:40:12.411 081 11506.34 166.74 52474.81 88888.00 2018-03-22 16:40:12.911 081 11506.28 166.80 52474.81 88888.00 2018-03-22 16:40:13.411 081 11506.31 166.74 52474.78 88888.00 2018-03-22 16:40:13.911 081 11506.37 166.77 52474.79 88888.00 2018-03-22 16:40:14.411 081 11506.33 166.75 52474.81 88888.00 2018-03-22 16:40:14.911 081 11506.34 166.68 52474.78 88888.00 2018-03-22 16:40:15.411 081 11506.34 166.68 52474.80 88888.00 2018-03-22 16:40:15.911 081 11506.31 166.69 52474.83 88888.00 2018-03-22 16:40:16.411 081 11506.39 166.74 52474.83 88888.00 2018-03-22 16:40:16.911 081 11506.44 166.75 52474.81 88888.00 2018-03-22 16:40:17.411 081 11506.42 166.77 52474.81 88888.00 2018-03-22 16:40:17.911 081 11506.44 166.75 52474.83 88888.00 2018-03-22 16:40:18.411 081 11506.46 166.73 52474.85 88888.00 2018-03-22 16:40:18.911 081 11506.46 166.69 52474.86 88888.00 2018-03-22 16:40:19.411 081 11506.44 166.72 52474.83 88888.00 2018-03-22 16:40:19.911 081 11506.43 166.73 52474.82 88888.00 2018-03-22 16:40:20.411 081 11506.48 166.70 52474.78 88888.00 2018-03-22 16:40:20.911 081 11506.47 166.67 52474.80 88888.00 2018-03-22 16:40:21.411 081 11506.51 166.65 52474.85 88888.00 2018-03-22 16:40:21.911 081 11506.51 166.70 52474.87 88888.00 2018-03-22 16:40:22.411 081 11506.56 166.72 52474.79 88888.00 2018-03-22 16:40:23.411 081 11506.68 166.79 52474.74 88888.00 2018-03-22 16:40:23.911 081 11506.64 166.74 52474.72 88888.00 2018-03-22 16:40:24.411 081 11506.61 166.79 52474.72 88888.00 2018-03-22 16:40:24.911 081 11506.52 166.74 52474.72 88888.00 2018-03-22 16:40:25.411 081 11506.53 166.72 52474.74 88888.00 2018-03-22 16:40:25.911 081 11506.55 166.69 52474.77 88888.00 2018-03-22 16:40:26.411 081 11506.63 166.65 52474.72 88888.00 2018-03-22 16:40:26.911 081 11506.69 166.65 52474.69 88888.00 2018-03-22 16:40:27.411 081 11506.68 166.72 52474.69 88888.00 2018-03-22 16:40:27.911 081 11506.64 166.68 52474.71 88888.00 2018-03-22 16:40:28.411 081 11506.68 166.61 52474.77 88888.00 2018-03-22 16:40:28.911 081 11506.64 166.55 52474.79 88888.00 2018-03-22 16:40:29.411 081 11506.66 166.60 52474.73 88888.00 2018-03-22 16:40:29.911 081 11506.65 166.60 52474.74 88888.00 2018-03-22 16:40:30.411 081 11506.61 166.63 52474.76 88888.00 2018-03-22 16:40:30.911 081 11506.59 166.65 52474.79 88888.00 2018-03-22 16:40:31.411 081 11506.61 166.63 52474.80 88888.00 2018-03-22 16:40:31.911 081 11506.59 166.59 52474.77 88888.00 2018-03-22 16:40:32.411 081 11506.59 166.54 52474.74 88888.00 2018-03-22 16:40:32.911 081 11506.63 166.53 52474.74 88888.00 2018-03-22 16:40:33.411 081 11506.62 166.57 52474.73 88888.00 2018-03-22 16:40:33.911 081 11506.66 166.60 52474.71 88888.00 2018-03-22 16:40:34.411 081 11506.64 166.62 52474.72 88888.00 2018-03-22 16:40:34.911 081 11506.61 166.61 52474.70 88888.00 2018-03-22 16:40:35.411 081 11506.62 166.60 52474.68 88888.00 2018-03-22 16:40:35.911 081 11506.65 166.62 52474.70 88888.00 2018-03-22 16:40:36.411 081 11506.64 166.64 52474.73 88888.00 2018-03-22 16:40:36.911 081 11506.61 166.59 52474.69 88888.00 2018-03-22 16:40:37.411 081 11506.64 166.60 52474.66 88888.00 2018-03-22 16:40:37.911 081 11506.62 166.59 52474.68 88888.00 2018-03-22 16:40:38.411 081 11506.63 166.61 52474.69 88888.00 2018-03-22 16:40:38.911 081 11506.64 166.59 52474.71 88888.00 2018-03-22 16:40:39.411 081 11506.59 166.57 52474.73 88888.00 2018-03-22 16:40:39.911 081 11506.64 166.58 52474.76 88888.00 2018-03-22 16:40:40.411 081 11506.64 166.59 52474.79 88888.00 2018-03-22 16:40:40.911 081 11506.64 166.55 52474.74 88888.00 2018-03-22 16:40:41.411 081 11506.68 166.54 52474.71 88888.00 2018-03-22 16:40:41.911 081 11506.69 166.59 52474.71 88888.00 2018-03-22 16:40:42.411 081 11506.66 166.54 52474.71 88888.00 2018-03-22 16:40:43.411 081 11506.65 166.52 52474.72 88888.00 2018-03-22 16:40:43.911 081 11506.65 166.55 52474.69 88888.00 2018-03-22 16:40:44.411 081 11506.69 166.53 52474.68 88888.00 2018-03-22 16:40:44.911 081 11506.68 166.59 52474.69 88888.00 2018-03-22 16:40:45.411 081 11506.70 166.59 52474.65 88888.00 2018-03-22 16:40:45.911 081 11506.72 166.60 52474.70 88888.00 2018-03-22 16:40:46.411 081 11506.70 166.60 52474.74 88888.00 2018-03-22 16:40:46.911 081 11506.69 166.63 52474.69 88888.00 2018-03-22 16:40:47.411 081 11506.60 166.65 52474.69 88888.00 2018-03-22 16:40:47.911 081 11506.63 166.62 52474.72 88888.00 2018-03-22 16:40:48.411 081 11506.66 166.55 52474.72 88888.00 2018-03-22 16:40:48.911 081 11506.59 166.52 52474.73 88888.00 2018-03-22 16:40:49.411 081 11506.61 166.58 52474.80 88888.00 2018-03-22 16:40:49.911 081 11506.68 166.60 52474.78 88888.00 2018-03-22 16:40:50.411 081 11506.71 166.60 52474.80 88888.00 2018-03-22 16:40:50.911 081 11506.70 166.61 52474.81 88888.00 2018-03-22 16:40:51.411 081 11506.75 166.57 52474.74 88888.00 2018-03-22 16:40:51.911 081 11506.74 166.57 52474.73 88888.00 2018-03-22 16:40:52.411 081 11506.73 166.53 52474.69 88888.00 2018-03-22 16:40:53.411 081 11506.79 166.50 52474.73 88888.00 2018-03-22 16:40:53.911 081 11506.79 166.54 52474.73 88888.00 2018-03-22 16:40:54.411 081 11506.83 166.55 52474.70 88888.00 2018-03-22 16:40:54.911 081 11506.80 166.53 52474.72 88888.00 2018-03-22 16:40:55.411 081 11506.80 166.57 52474.71 88888.00 2018-03-22 16:40:55.911 081 11506.83 166.52 52474.70 88888.00 2018-03-22 16:40:56.411 081 11506.82 166.52 52474.69 88888.00 2018-03-22 16:40:56.911 081 11506.82 166.50 52474.74 88888.00 2018-03-22 16:40:57.411 081 11506.85 166.51 52474.70 88888.00 2018-03-22 16:40:57.911 081 11506.89 166.43 52474.68 88888.00 2018-03-22 16:40:58.411 081 11506.87 166.42 52474.73 88888.00 2018-03-22 16:40:58.911 081 11506.86 166.46 52474.69 88888.00 2018-03-22 16:40:59.411 081 11506.89 166.46 52474.70 88888.00 2018-03-22 16:40:59.911 081 11506.95 166.43 52474.65 88888.00 2018-03-22 16:41:00.411 081 11506.96 166.45 52474.71 88888.00 2018-03-22 16:41:00.911 081 11506.92 166.43 52474.74 88888.00 2018-03-22 16:41:01.411 081 11506.91 166.42 52474.77 88888.00 2018-03-22 16:41:01.911 081 11506.88 166.48 52474.77 88888.00 2018-03-22 16:41:02.411 081 11506.87 166.53 52474.80 88888.00 2018-03-22 16:41:02.911 081 11506.92 166.54 52474.76 88888.00 2018-03-22 16:41:03.411 081 11506.95 166.52 52474.78 88888.00 2018-03-22 16:41:03.911 081 11507.00 166.49 52474.76 88888.00 2018-03-22 16:41:04.411 081 11507.04 166.46 52474.72 88888.00 2018-03-22 16:41:04.911 081 11507.03 166.46 52474.73 88888.00 2018-03-22 16:41:05.411 081 11506.99 166.49 52474.78 88888.00 2018-03-22 16:41:05.911 081 11506.99 166.52 52474.79 88888.00 2018-03-22 16:41:06.411 081 11507.05 166.50 52474.77 88888.00 2018-03-22 16:41:06.911 081 11507.06 166.45 52474.76 88888.00 2018-03-22 16:41:07.411 081 11507.05 166.41 52474.73 88888.00 2018-03-22 16:41:07.911 081 11507.04 166.45 52474.77 88888.00 2018-03-22 16:41:08.411 081 11507.05 166.45 52474.80 88888.00 2018-03-22 16:41:08.911 081 11507.08 166.43 52474.77 88888.00 2018-03-22 16:41:09.411 081 11507.05 166.45 52474.78 88888.00 2018-03-22 16:41:09.911 081 11507.03 166.51 52474.77 88888.00 2018-03-22 16:41:10.411 081 11507.09 166.52 52474.72 88888.00 2018-03-22 16:41:10.911 081 11507.10 166.46 52474.72 88888.00 2018-03-22 16:41:11.411 081 11507.13 166.39 52474.72 88888.00 2018-03-22 16:41:11.911 081 11507.13 166.39 52474.74 88888.00 2018-03-22 16:41:12.411 081 11507.08 166.41 52474.74 88888.00 2018-03-22 16:41:12.911 081 11507.05 166.43 52474.73 88888.00 2018-03-22 16:41:13.411 081 11507.10 166.44 52474.71 88888.00 2018-03-22 16:41:13.911 081 11507.15 166.40 52474.69 88888.00 2018-03-22 16:41:14.411 081 11507.08 166.41 52474.70 88888.00 2018-03-22 16:41:14.911 081 11507.04 166.45 52474.72 88888.00 2018-03-22 16:41:15.411 081 11507.12 166.46 52474.70 88888.00 2018-03-22 16:41:15.911 081 11507.14 166.42 52474.74 88888.00 2018-03-22 16:41:16.411 081 11507.10 166.43 52474.74 88888.00 2018-03-22 16:41:16.911 081 11507.10 166.46 52474.73 88888.00 2018-03-22 16:41:17.411 081 11507.12 166.51 52474.73 88888.00 2018-03-22 16:41:17.911 081 11507.10 166.54 52474.74 88888.00 2018-03-22 16:41:18.411 081 11507.07 166.54 52474.74 88888.00 2018-03-22 16:41:18.911 081 11507.08 166.48 52474.71 88888.00 2018-03-22 16:41:19.411 081 11507.09 166.46 52474.68 88888.00 2018-03-22 16:41:19.911 081 11507.09 166.43 52474.71 88888.00 2018-03-22 16:41:20.411 081 11507.13 166.44 52474.72 88888.00 2018-03-22 16:41:20.911 081 11507.14 166.50 52474.71 88888.00 2018-03-22 16:41:21.411 081 11507.13 166.52 52474.72 88888.00 2018-03-22 16:41:21.911 081 11507.08 166.49 52474.71 88888.00 2018-03-22 16:41:22.411 081 11507.05 166.51 52474.72 88888.00 2018-03-22 16:41:22.911 081 11507.05 166.53 52474.74 88888.00 2018-03-22 16:41:23.411 081 11507.09 166.53 52474.76 88888.00 2018-03-22 16:41:23.911 081 11507.09 166.49 52474.77 88888.00 2018-03-22 16:41:24.411 081 11507.09 166.51 52474.78 88888.00 2018-03-22 16:41:24.911 081 11507.08 166.50 52474.78 88888.00 2018-03-22 16:41:25.411 081 11507.08 166.54 52474.76 88888.00 2018-03-22 16:41:25.911 081 11507.10 166.52 52474.71 88888.00 2018-03-22 16:41:26.411 081 11507.16 166.51 52474.72 88888.00 2018-03-22 16:41:26.911 081 11507.18 166.48 52474.77 88888.00 2018-03-22 16:41:27.411 081 11507.08 166.50 52474.78 88888.00 2018-03-22 16:41:27.911 081 11507.00 166.51 52474.79 88888.00 2018-03-22 16:41:28.411 081 11507.04 166.51 52474.82 88888.00 2018-03-22 16:41:28.911 081 11507.06 166.53 52474.81 88888.00 2018-03-22 16:41:29.411 081 11507.09 166.52 52474.73 88888.00 2018-03-22 16:41:29.911 081 11507.12 166.51 52474.74 88888.00 2018-03-22 16:41:30.411 081 11507.13 166.48 52474.74 88888.00 2018-03-22 16:41:30.911 081 11507.10 166.52 52474.74 88888.00 2018-03-22 16:41:31.411 081 11507.10 166.49 52474.74 88888.00 2018-03-22 16:41:31.911 081 11507.13 166.43 52474.74 88888.00 2018-03-22 16:41:32.411 081 11507.14 166.48 52474.72 88888.00 2018-03-22 16:41:32.911 081 11507.15 166.48 52474.72 88888.00 2018-03-22 16:41:33.411 081 11507.13 166.48 52474.76 88888.00 2018-03-22 16:41:33.911 081 11507.15 166.50 52474.72 88888.00 2018-03-22 16:41:34.411 081 11507.17 166.54 52474.68 88888.00 2018-03-22 16:41:34.911 081 11507.17 166.60 52474.70 88888.00 2018-03-22 16:41:35.411 081 11507.17 166.62 52474.73 88888.00 2018-03-22 16:41:35.911 081 11507.20 166.58 52474.72 88888.00 2018-03-22 16:41:36.411 081 11507.20 166.54 52474.71 88888.00 2018-03-22 16:41:36.911 081 11507.21 166.51 52474.74 88888.00 2018-03-22 16:41:37.411 081 11507.18 166.46 52474.74 88888.00 2018-03-22 16:41:37.911 081 11507.22 166.42 52474.68 88888.00 2018-03-22 16:41:38.411 081 11507.22 166.44 52474.69 88888.00 2018-03-22 16:41:38.911 081 11507.23 166.46 52474.74 88888.00 2018-03-22 16:41:39.411 081 11507.27 166.48 52474.73 88888.00 2018-03-22 16:41:39.911 081 11507.27 166.45 52474.71 88888.00 2018-03-22 16:41:40.411 081 11507.26 166.51 52474.73 88888.00 2018-03-22 16:41:40.911 081 11507.27 166.46 52474.76 88888.00 2018-03-22 16:41:41.411 081 11507.31 166.43 52474.78 88888.00 2018-03-22 16:41:41.911 081 11507.26 166.40 52474.80 88888.00 2018-03-22 16:41:42.411 081 11507.23 166.43 52474.79 88888.00 2018-03-22 16:41:42.911 081 11507.26 166.44 52474.72 88888.00 2018-03-22 16:41:43.412 081 11507.30 166.42 52474.65 88888.00 2018-03-22 16:41:43.912 081 11507.32 166.39 52474.66 88888.00 2018-03-22 16:41:44.412 081 11507.32 166.39 52474.69 88888.00 2018-03-22 16:41:44.912 081 11507.29 166.39 52474.70 88888.00 2018-03-22 16:41:45.412 081 11507.29 166.39 52474.70 88888.00 2018-03-22 16:41:45.912 081 11507.30 166.39 52474.71 88888.00 2018-03-22 16:41:46.412 081 11507.30 166.40 52474.70 88888.00 2018-03-22 16:41:46.912 081 11507.29 166.41 52474.74 88888.00 2018-03-22 16:41:47.412 081 11507.26 166.42 52474.74 88888.00 2018-03-22 16:41:47.912 081 11507.35 166.43 52474.74 88888.00 2018-03-22 16:41:48.412 081 11507.35 166.39 52474.74 88888.00 2018-03-22 16:41:48.912 081 11507.31 166.41 52474.71 88888.00 2018-03-22 16:41:49.412 081 11507.29 166.43 52474.71 88888.00 2018-03-22 16:41:49.912 081 11507.30 166.48 52474.72 88888.00 2018-03-22 16:41:50.412 081 11507.30 166.50 52474.70 88888.00 2018-03-22 16:41:50.912 081 11507.30 166.54 52474.73 88888.00 2018-03-22 16:41:51.412 081 11507.29 166.57 52474.73 88888.00 2018-03-22 16:41:51.912 081 11507.31 166.54 52474.72 88888.00 2018-03-22 16:41:52.412 081 11507.36 166.53 52474.76 88888.00 2018-03-22 16:41:52.912 081 11507.32 166.55 52474.77 88888.00 2018-03-22 16:41:53.412 081 11507.32 166.55 52474.76 88888.00 2018-03-22 16:41:53.912 081 11507.32 166.60 52474.77 88888.00 2018-03-22 16:41:54.912 081 11507.29 166.53 52474.76 88888.00 2018-03-22 16:41:55.412 081 11507.30 166.54 52474.79 88888.00 2018-03-22 16:41:55.912 081 11507.33 166.59 52474.79 88888.00 2018-03-22 16:41:56.412 081 11507.33 166.61 52474.83 88888.00 2018-03-22 16:41:56.912 081 11507.31 166.58 52474.87 88888.00 2018-03-22 16:41:57.412 081 11507.32 166.59 52474.82 88888.00 2018-03-22 16:41:57.912 081 11507.27 166.63 52474.86 88888.00 2018-03-22 16:41:58.412 081 11507.23 166.61 52474.86 88888.00 2018-03-22 16:41:58.912 081 11507.25 166.58 52474.83 88888.00 2018-03-22 16:41:59.412 081 11507.31 166.58 52474.83 88888.00 2018-03-22 16:41:59.912 081 11507.36 166.54 52474.81 88888.00 2018-03-22 16:42:00.412 081 11507.34 166.51 52474.82 88888.00 2018-03-22 16:42:00.912 081 11507.31 166.44 52474.78 88888.00 2018-03-22 16:42:01.412 081 11507.27 166.42 52474.76 88888.00 2018-03-22 16:42:01.912 081 11507.32 166.45 52474.76 88888.00 2018-03-22 16:42:02.412 081 11507.33 166.42 52474.72 88888.00 2018-03-22 16:42:02.912 081 11507.33 166.40 52474.72 88888.00 2018-03-22 16:42:03.412 081 11507.29 166.43 52474.76 88888.00 2018-03-22 16:42:03.912 081 11507.29 166.48 52474.76 88888.00 2018-03-22 16:42:04.912 081 11507.23 166.42 52474.79 88888.00 2018-03-22 16:42:05.412 081 11507.15 166.35 52474.82 88888.00 2018-03-22 16:42:05.912 081 11507.16 166.31 52474.81 88888.00 2018-03-22 16:42:06.412 081 11507.17 166.31 52474.82 88888.00 2018-03-22 16:42:06.912 081 11507.17 166.36 52474.78 88888.00 2018-03-22 16:42:07.412 081 11507.15 166.44 52474.81 88888.00 2018-03-22 16:42:07.912 081 11507.12 166.45 52474.80 88888.00 2018-03-22 16:42:08.412 081 11507.16 166.44 52474.81 88888.00 2018-03-22 16:42:08.912 081 11507.17 166.42 52474.76 88888.00 2018-03-22 16:42:09.412 081 11507.15 166.45 52474.76 88888.00 2018-03-22 16:42:09.912 081 11507.17 166.46 52474.80 88888.00 2018-03-22 16:42:10.412 081 11507.20 166.49 52474.78 88888.00 2018-03-22 16:42:10.912 081 11507.17 166.46 52474.77 88888.00 2018-03-22 16:42:11.412 081 11507.12 166.49 52474.74 88888.00 2018-03-22 16:42:11.912 081 11507.10 166.54 52474.74 88888.00 2018-03-22 16:42:12.912 081 11507.16 166.55 52474.74 88888.00 2018-03-22 16:42:13.412 081 11507.15 166.54 52474.78 88888.00 2018-03-22 16:42:13.912 081 11507.17 166.50 52474.79 88888.00 2018-03-22 16:42:14.912 081 11507.18 166.52 52474.79 88888.00 2018-03-22 16:42:15.412 081 11507.24 166.52 52474.80 88888.00 2018-03-22 16:42:15.912 081 11507.25 166.53 52474.78 88888.00 2018-03-22 16:42:16.412 081 11507.27 166.49 52474.74 88888.00 2018-03-22 16:42:16.912 081 11507.25 166.50 52474.74 88888.00 2018-03-22 16:42:17.412 081 11507.30 166.51 52474.78 88888.00 2018-03-22 16:42:17.912 081 11507.34 166.48 52474.76 88888.00 2018-03-22 16:42:18.412 081 11507.25 166.46 52474.74 88888.00 2018-03-22 16:42:18.912 081 11507.25 166.48 52474.76 88888.00 2018-03-22 16:42:19.412 081 11507.23 166.45 52474.80 88888.00 2018-03-22 16:42:19.912 081 11507.18 166.48 52474.83 88888.00 2018-03-22 16:42:20.412 081 11507.22 166.52 52474.79 88888.00 2018-03-22 16:42:20.912 081 11507.27 166.46 52474.78 88888.00 2018-03-22 16:42:21.412 081 11507.32 166.45 52474.76 88888.00 2018-03-22 16:42:21.912 081 11507.31 166.45 52474.74 88888.00 2018-03-22 16:42:22.412 081 11507.27 166.45 52474.76 88888.00 2018-03-22 16:42:22.912 081 11507.24 166.45 52474.76 88888.00 2018-03-22 16:42:23.412 081 11507.23 166.40 52474.73 88888.00 2018-03-22 16:42:23.912 081 11507.21 166.35 52474.71 88888.00 2018-03-22 16:42:24.912 081 11507.33 166.36 52474.70 88888.00 2018-03-22 16:42:25.412 081 11507.33 166.33 52474.70 88888.00 2018-03-22 16:42:25.912 081 11507.31 166.30 52474.72 88888.00 2018-03-22 16:42:26.412 081 11507.27 166.36 52474.73 88888.00 2018-03-22 16:42:26.912 081 11507.23 166.33 52474.72 88888.00 2018-03-22 16:42:27.412 081 11507.21 166.38 52474.69 88888.00 2018-03-22 16:42:27.912 081 11507.20 166.36 52474.71 88888.00 2018-03-22 16:42:28.412 081 11507.18 166.35 52474.72 88888.00 2018-03-22 16:42:28.912 081 11507.22 166.41 52474.72 88888.00 2018-03-22 16:42:29.412 081 11507.25 166.48 52474.72 88888.00 2018-03-22 16:42:29.912 081 11507.33 166.49 52474.69 88888.00 2018-03-22 16:42:30.412 081 11507.33 166.49 52474.71 88888.00 2018-03-22 16:42:30.912 081 11507.29 166.49 52474.66 88888.00 2018-03-22 16:42:31.412 081 11507.27 166.46 52474.69 88888.00 2018-03-22 16:42:31.912 081 11507.30 166.50 52474.74 88888.00 2018-03-22 16:42:32.412 081 11507.33 166.50 52474.72 88888.00 2018-03-22 16:42:32.912 081 11507.36 166.48 52474.69 88888.00 2018-03-22 16:42:33.412 081 11507.36 166.45 52474.70 88888.00 2018-03-22 16:42:33.912 081 11507.38 166.50 52474.73 88888.00 2018-03-22 16:42:34.412 081 11507.41 166.49 52474.72 88888.00 2018-03-22 16:42:34.912 081 11507.39 166.45 52474.71 88888.00 2018-03-22 16:42:35.412 081 11507.43 166.43 52474.69 88888.00 2018-03-22 16:42:35.912 081 11507.47 166.44 52474.70 88888.00 2018-03-22 16:42:36.412 081 11507.49 166.48 52474.68 88888.00 2018-03-22 16:42:36.912 081 11507.49 166.46 52474.68 88888.00 2018-03-22 16:42:37.412 081 11507.45 166.44 52474.71 88888.00 2018-03-22 16:42:37.912 081 11507.44 166.42 52474.73 88888.00 2018-03-22 16:42:38.412 081 11507.48 166.45 52474.73 88888.00 2018-03-22 16:42:38.912 081 11507.49 166.48 52474.71 88888.00 2018-03-22 16:42:39.412 081 11507.52 166.41 52474.71 88888.00 2018-03-22 16:42:39.912 081 11507.52 166.42 52474.69 88888.00 2018-03-22 16:42:40.412 081 11507.56 166.43 52474.71 88888.00 2018-03-22 16:42:40.912 081 11507.57 166.41 52474.66 88888.00 2018-03-22 16:42:41.412 081 11507.54 166.35 52474.66 88888.00 2018-03-22 16:42:41.912 081 11507.56 166.36 52474.72 88888.00 2018-03-22 16:42:42.412 081 11507.64 166.34 52474.71 88888.00 2018-03-22 16:42:42.912 081 11507.66 166.38 52474.66 88888.00 2018-03-22 16:42:43.412 081 11507.67 166.38 52474.68 88888.00 2018-03-22 16:42:43.912 081 11507.64 166.32 52474.70 88888.00 2018-03-22 16:42:44.412 081 11507.65 166.31 52474.77 88888.00 2018-03-22 16:42:44.912 081 11507.61 166.36 52474.78 88888.00 2018-03-22 16:42:45.412 081 11507.65 166.36 52474.76 88888.00 2018-03-22 16:42:45.912 081 11507.69 166.34 52474.74 88888.00 2018-03-22 16:42:46.412 081 11507.73 166.32 52474.74 88888.00 2018-03-22 16:42:46.912 081 11507.70 166.30 52474.77 88888.00 2018-03-22 16:42:47.412 081 11507.62 166.31 52474.76 88888.00 2018-03-22 16:42:47.912 081 11507.67 166.35 52474.74 88888.00 2018-03-22 16:42:48.412 081 11507.69 166.34 52474.70 88888.00 2018-03-22 16:42:48.912 081 11507.71 166.32 52474.66 88888.00 2018-03-22 16:42:49.412 081 11507.74 166.33 52474.69 88888.00 2018-03-22 16:42:49.912 081 11507.74 166.38 52474.74 88888.00 2018-03-22 16:42:50.412 081 11507.76 166.39 52474.74 88888.00 2018-03-22 16:42:50.912 081 11507.76 166.43 52474.72 88888.00 2018-03-22 16:42:51.412 081 11507.76 166.48 52474.74 88888.00 2018-03-22 16:42:51.912 081 11507.74 166.42 52474.73 88888.00 2018-03-22 16:42:52.912 081 11507.70 166.39 52474.74 88888.00 2018-03-22 16:42:53.412 081 11507.70 166.41 52474.73 88888.00 2018-03-22 16:42:53.912 081 11507.69 166.38 52474.77 88888.00 2018-03-22 16:42:54.412 081 11507.70 166.36 52474.76 88888.00 2018-03-22 16:42:54.912 081 11507.76 166.41 52474.69 88888.00 2018-03-22 16:42:55.412 081 11507.78 166.45 52474.69 88888.00 2018-03-22 16:42:55.912 081 11507.84 166.48 52474.72 88888.00 2018-03-22 16:42:56.412 081 11507.89 166.39 52474.71 88888.00 2018-03-22 16:42:56.912 081 11507.91 166.39 52474.69 88888.00 2018-03-22 16:42:57.412 081 11507.96 166.42 52474.68 88888.00 2018-03-22 16:42:57.912 081 11507.99 166.42 52474.64 88888.00 2018-03-22 16:42:58.412 081 11508.00 166.42 52474.65 88888.00 2018-03-22 16:42:58.912 081 11508.06 166.44 52474.69 88888.00 2018-03-22 16:42:59.412 081 11508.09 166.44 52474.70 88888.00 2018-03-22 16:42:59.912 081 11508.10 166.40 52474.69 88888.00 2018-03-22 16:43:00.412 081 11508.04 166.42 52474.76 88888.00 2018-03-22 16:43:00.912 081 11508.01 166.44 52474.77 88888.00 2018-03-22 16:43:01.412 081 11508.05 166.42 52474.76 88888.00 2018-03-22 16:43:01.912 081 11508.08 166.39 52474.73 88888.00 2018-03-22 16:43:02.412 081 11508.05 166.40 52474.74 88888.00 2018-03-22 16:43:02.912 081 11508.10 166.41 52474.71 88888.00 2018-03-22 16:43:03.412 081 11508.17 166.36 52474.69 88888.00 2018-03-22 16:43:03.912 081 11508.15 166.32 52474.71 88888.00 2018-03-22 16:43:04.412 081 11508.15 166.29 52474.72 88888.00 2018-03-22 16:43:04.912 081 11508.18 166.28 52474.74 88888.00 2018-03-22 16:43:05.412 081 11508.15 166.31 52474.72 88888.00 2018-03-22 16:43:05.912 081 11508.14 166.35 52474.76 88888.00 2018-03-22 16:43:06.412 081 11508.13 166.32 52474.74 88888.00 2018-03-22 16:43:06.912 081 11508.09 166.34 52474.77 88888.00 2018-03-22 16:43:07.412 081 11508.02 166.35 52474.79 88888.00 2018-03-22 16:43:07.912 081 11508.01 166.32 52474.76 88888.00 2018-03-22 16:43:08.412 081 11508.02 166.30 52474.76 88888.00 2018-03-22 16:43:08.912 081 11507.96 166.31 52474.76 88888.00 2018-03-22 16:43:09.412 081 11507.92 166.34 52474.78 88888.00 2018-03-22 16:43:09.912 081 11507.97 166.32 52474.78 88888.00 2018-03-22 16:43:10.412 081 11508.06 166.33 52474.77 88888.00 2018-03-22 16:43:10.912 081 11508.05 166.33 52474.76 88888.00 2018-03-22 16:43:11.412 081 11508.09 166.30 52474.73 88888.00 2018-03-22 16:43:11.912 081 11508.11 166.32 52474.77 88888.00 2018-03-22 16:43:12.412 081 11508.12 166.39 52474.74 88888.00 2018-03-22 16:43:12.912 081 11508.14 166.39 52474.76 88888.00 2018-03-22 16:43:13.412 081 11508.19 166.41 52474.77 88888.00 2018-03-22 16:43:13.912 081 11508.22 166.44 52474.74 88888.00 2018-03-22 16:43:14.412 081 11508.20 166.44 52474.70 88888.00 2018-03-22 16:43:14.912 081 11508.18 166.41 52474.74 88888.00 2018-03-22 16:43:15.412 081 11508.15 166.39 52474.73 88888.00 2018-03-22 16:43:15.912 081 11508.14 166.40 52474.73 88888.00 2018-03-22 16:43:16.412 081 11508.17 166.46 52474.73 88888.00 2018-03-22 16:43:16.912 081 11508.23 166.50 52474.74 88888.00 2018-03-22 16:43:17.412 081 11508.20 166.53 52474.79 88888.00 2018-03-22 16:43:17.912 081 11508.23 166.52 52474.77 88888.00 2018-03-22 16:43:18.412 081 11508.28 166.50 52474.76 88888.00 2018-03-22 16:43:18.912 081 11508.28 166.54 52474.74 88888.00 2018-03-22 16:43:19.412 081 11508.28 166.57 52474.74 88888.00 2018-03-22 16:43:19.912 081 11508.28 166.60 52474.73 88888.00 2018-03-22 16:43:20.412 081 11508.32 166.57 52474.73 88888.00 2018-03-22 16:43:20.912 081 11508.36 166.54 52474.72 88888.00 2018-03-22 16:43:21.412 081 11508.36 166.57 52474.76 88888.00 2018-03-22 16:43:21.912 081 11508.31 166.58 52474.74 88888.00 2018-03-22 16:43:22.412 081 11508.36 166.57 52474.70 88888.00 2018-03-22 16:43:22.912 081 11508.39 166.58 52474.71 88888.00 2018-03-22 16:43:23.412 081 11508.39 166.61 52474.72 88888.00 2018-03-22 16:43:23.912 081 11508.40 166.62 52474.72 88888.00 2018-03-22 16:43:24.412 081 11508.40 166.62 52474.74 88888.00 2018-03-22 16:43:24.912 081 11508.46 166.61 52474.78 88888.00 2018-03-22 16:43:25.412 081 11508.47 166.61 52474.77 88888.00 2018-03-22 16:43:26.412 081 11508.46 166.65 52474.80 88888.00 2018-03-22 16:43:26.912 081 11508.45 166.64 52474.80 88888.00 2018-03-22 16:43:27.412 081 11508.47 166.57 52474.80 88888.00 2018-03-22 16:43:27.912 081 11508.50 166.55 52474.83 88888.00 2018-03-22 16:43:28.412 081 11508.48 166.57 52474.83 88888.00 2018-03-22 16:43:28.912 081 11508.48 166.58 52474.81 88888.00 2018-03-22 16:43:29.412 081 11508.47 166.62 52474.85 88888.00 2018-03-22 16:43:29.912 081 11508.46 166.57 52474.89 88888.00 2018-03-22 16:43:30.412 081 11508.46 166.53 52474.92 88888.00 2018-03-22 16:43:30.912 081 11508.45 166.51 52474.90 88888.00 2018-03-22 16:43:31.412 081 11508.43 166.55 52474.92 88888.00 2018-03-22 16:43:31.912 081 11508.39 166.53 52474.99 88888.00 2018-03-22 16:43:32.412 081 11508.37 166.52 52475.00 88888.00 2018-03-22 16:43:32.912 081 11508.37 166.53 52474.98 88888.00 2018-03-22 16:43:33.412 081 11508.40 166.50 52474.95 88888.00 2018-03-22 16:43:33.912 081 11508.45 166.48 52474.95 88888.00 2018-03-22 16:43:34.412 081 11508.47 166.54 52474.96 88888.00 2018-03-22 16:43:34.912 081 11508.41 166.55 52474.96 88888.00 2018-03-22 16:43:35.412 081 11508.38 166.58 52474.92 88888.00 2018-03-22 16:43:35.912 081 11508.38 166.60 52474.90 88888.00 2018-03-22 16:43:36.412 081 11508.40 166.59 52474.89 88888.00 2018-03-22 16:43:36.912 081 11508.39 166.60 52474.86 88888.00 2018-03-22 16:43:37.412 081 11508.41 166.61 52474.87 88888.00 2018-03-22 16:43:37.912 081 11508.41 166.62 52474.87 88888.00 2018-03-22 16:43:38.412 081 11508.40 166.57 52474.88 88888.00 2018-03-22 16:43:38.912 081 11508.43 166.57 52474.88 88888.00 2018-03-22 16:43:39.412 081 11508.48 166.65 52474.89 88888.00 2018-03-22 16:43:39.912 081 11508.46 166.64 52474.95 88888.00 2018-03-22 16:43:40.412 081 11508.40 166.65 52474.97 88888.00 2018-03-22 16:43:40.912 081 11508.43 166.68 52474.96 88888.00 2018-03-22 16:43:41.412 081 11508.44 166.73 52474.99 88888.00 2018-03-22 16:43:41.912 081 11508.40 166.70 52474.98 88888.00 2018-03-22 16:43:42.412 081 11508.38 166.70 52474.98 88888.00 2018-03-22 16:43:42.912 081 11508.30 166.64 52475.01 88888.00 2018-03-22 16:43:43.412 081 11508.26 166.62 52475.03 88888.00 2018-03-22 16:43:43.912 081 11508.30 166.60 52475.00 88888.00 2018-03-22 16:43:44.412 081 11508.36 166.59 52474.97 88888.00 2018-03-22 16:43:44.912 081 11508.37 166.61 52474.97 88888.00 2018-03-22 16:43:45.412 081 11508.37 166.61 52475.01 88888.00 2018-03-22 16:43:45.912 081 11508.40 166.59 52475.01 88888.00 2018-03-22 16:43:46.412 081 11508.38 166.57 52475.00 88888.00 2018-03-22 16:43:46.912 081 11508.35 166.55 52475.03 88888.00 2018-03-22 16:43:47.412 081 11508.32 166.53 52475.01 88888.00 2018-03-22 16:43:47.912 081 11508.28 166.52 52474.98 88888.00 2018-03-22 16:43:48.412 081 11508.28 166.52 52475.00 88888.00 2018-03-22 16:43:48.912 081 11508.33 166.55 52475.01 88888.00 2018-03-22 16:43:49.412 081 11508.35 166.54 52474.99 88888.00 2018-03-22 16:43:49.912 081 11508.31 166.49 52474.96 88888.00 2018-03-22 16:43:50.412 081 11508.35 166.45 52474.96 88888.00 2018-03-22 16:43:50.912 081 11508.32 166.42 52474.94 88888.00 2018-03-22 16:43:51.412 081 11508.30 166.40 52474.95 88888.00 2018-03-22 16:43:51.912 081 11508.29 166.38 52474.98 88888.00 2018-03-22 16:43:52.412 081 11508.28 166.34 52474.99 88888.00 2018-03-22 16:43:52.912 081 11508.29 166.39 52474.97 88888.00 2018-03-22 16:43:53.412 081 11508.30 166.41 52474.98 88888.00 2018-03-22 16:43:53.912 081 11508.30 166.39 52474.97 88888.00 2018-03-22 16:43:54.412 081 11508.28 166.33 52474.99 88888.00 2018-03-22 16:43:54.912 081 11508.27 166.35 52475.01 88888.00 2018-03-22 16:43:55.412 081 11508.29 166.38 52474.99 88888.00 2018-03-22 16:43:55.912 081 11508.29 166.33 52474.99 88888.00 2018-03-22 16:43:56.412 081 11508.36 166.35 52475.03 88888.00 2018-03-22 16:43:56.912 081 11508.38 166.38 52475.01 88888.00 2018-03-22 16:43:57.412 081 11508.36 166.34 52475.04 88888.00 2018-03-22 16:43:57.912 081 11508.33 166.32 52475.04 88888.00 2018-03-22 16:43:58.412 081 11508.32 166.30 52475.01 88888.00 2018-03-22 16:43:58.912 081 11508.31 166.30 52475.00 88888.00 2018-03-22 16:43:59.412 081 11508.33 166.34 52474.97 88888.00 2018-03-22 16:43:59.912 081 11508.32 166.38 52474.94 88888.00 2018-03-22 16:44:00.412 081 11508.38 166.39 52474.91 88888.00 2018-03-22 16:44:00.912 081 11508.35 166.42 52474.90 88888.00 2018-03-22 16:44:01.412 081 11508.36 166.40 52474.92 88888.00 2018-03-22 16:44:01.912 081 11508.36 166.39 52474.97 88888.00 2018-03-22 16:44:02.412 081 11508.36 166.42 52474.94 88888.00 2018-03-22 16:44:02.912 081 11508.35 166.43 52474.95 88888.00 2018-03-22 16:44:03.412 081 11508.37 166.45 52474.95 88888.00 2018-03-22 16:44:03.912 081 11508.39 166.48 52474.95 88888.00 2018-03-22 16:44:04.412 081 11508.40 166.45 52474.94 88888.00 2018-03-22 16:44:04.912 081 11508.41 166.44 52474.92 88888.00 2018-03-22 16:44:05.412 081 11508.45 166.43 52474.96 88888.00 2018-03-22 16:44:05.912 081 11508.50 166.45 52474.95 88888.00 2018-03-22 16:44:06.412 081 11508.46 166.41 52474.91 88888.00 2018-03-22 16:44:06.912 081 11508.52 166.39 52474.91 88888.00 2018-03-22 16:44:07.412 081 11508.52 166.44 52474.90 88888.00 2018-03-22 16:44:07.912 081 11508.53 166.43 52474.89 88888.00 2018-03-22 16:44:08.412 081 11508.58 166.44 52474.87 88888.00 2018-03-22 16:44:08.912 081 11508.63 166.43 52474.88 88888.00 2018-03-22 16:44:09.412 081 11508.58 166.42 52474.89 88888.00 2018-03-22 16:44:09.912 081 11508.64 166.43 52474.85 88888.00 2018-03-22 16:44:10.412 081 11508.64 166.39 52474.85 88888.00 2018-03-22 16:44:10.912 081 11508.65 166.35 52474.90 88888.00 2018-03-22 16:44:11.413 081 11508.67 166.33 52474.89 88888.00 2018-03-22 16:44:11.913 081 11508.65 166.36 52474.88 88888.00 2018-03-22 16:44:12.413 081 11508.64 166.35 52474.82 88888.00 2018-03-22 16:44:12.913 081 11508.62 166.36 52474.86 88888.00 2018-03-22 16:44:13.413 081 11508.64 166.33 52474.86 88888.00 2018-03-22 16:44:13.913 081 11508.65 166.25 52474.83 88888.00 2018-03-22 16:44:14.413 081 11508.65 166.21 52474.82 88888.00 2018-03-22 16:44:14.913 081 11508.63 166.29 52474.85 88888.00 2018-03-22 16:44:15.413 081 11508.65 166.30 52474.83 88888.00 2018-03-22 16:44:15.913 081 11508.67 166.28 52474.85 88888.00 2018-03-22 16:44:16.413 081 11508.64 166.30 52474.86 88888.00 2018-03-22 16:44:16.913 081 11508.64 166.31 52474.87 88888.00 2018-03-22 16:44:17.413 081 11508.64 166.28 52474.87 88888.00 2018-03-22 16:44:17.913 081 11508.58 166.28 52474.89 88888.00 2018-03-22 16:44:18.413 081 11508.58 166.25 52474.86 88888.00 2018-03-22 16:44:18.913 081 11508.55 166.25 52474.90 88888.00 2018-03-22 16:44:19.413 081 11508.64 166.25 52474.87 88888.00 2018-03-22 16:44:19.913 081 11508.68 166.26 52474.86 88888.00 2018-03-22 16:44:20.413 081 11508.68 166.26 52474.85 88888.00 2018-03-22 16:44:20.913 081 11508.66 166.25 52474.83 88888.00 2018-03-22 16:44:21.413 081 11508.61 166.28 52474.82 88888.00 2018-03-22 16:44:21.913 081 11508.63 166.28 52474.82 88888.00 2018-03-22 16:44:22.413 081 11508.65 166.29 52474.85 88888.00 2018-03-22 16:44:22.913 081 11508.71 166.29 52474.83 88888.00 2018-03-22 16:44:23.413 081 11508.75 166.31 52474.79 88888.00 2018-03-22 16:44:23.913 081 11508.73 166.33 52474.76 88888.00 2018-03-22 16:44:24.413 081 11508.75 166.33 52474.74 88888.00 2018-03-22 16:44:24.913 081 11508.76 166.35 52474.73 88888.00 2018-03-22 16:44:25.413 081 11508.78 166.35 52474.76 88888.00 2018-03-22 16:44:25.913 081 11508.78 166.39 52474.81 88888.00 2018-03-22 16:44:26.413 081 11508.75 166.39 52474.82 88888.00 2018-03-22 16:44:26.913 081 11508.73 166.38 52474.79 88888.00 2018-03-22 16:44:27.913 081 11508.81 166.43 52474.79 88888.00 2018-03-22 16:44:28.413 081 11508.81 166.44 52474.76 88888.00 2018-03-22 16:44:28.913 081 11508.84 166.44 52474.72 88888.00 2018-03-22 16:44:29.413 081 11508.89 166.45 52474.69 88888.00 2018-03-22 16:44:29.913 081 11508.91 166.51 52474.69 88888.00 2018-03-22 16:44:30.413 081 11508.91 166.49 52474.71 88888.00 2018-03-22 16:44:30.913 081 11508.93 166.48 52474.69 88888.00 2018-03-22 16:44:31.413 081 11508.92 166.46 52474.69 88888.00 2018-03-22 16:44:31.913 081 11508.90 166.51 52474.70 88888.00 2018-03-22 16:44:32.413 081 11508.96 166.48 52474.71 88888.00 2018-03-22 16:44:32.913 081 11508.98 166.48 52474.72 88888.00 2018-03-22 16:44:33.413 081 11509.01 166.48 52474.71 88888.00 2018-03-22 16:44:33.913 081 11509.08 166.49 52474.71 88888.00 2018-03-22 16:44:34.413 081 11509.10 166.48 52474.71 88888.00 2018-03-22 16:44:34.913 081 11509.09 166.42 52474.68 88888.00 2018-03-22 16:44:35.413 081 11509.08 166.39 52474.73 88888.00 2018-03-22 16:44:35.913 081 11509.06 166.40 52474.78 88888.00 2018-03-22 16:44:36.413 081 11509.07 166.39 52474.73 88888.00 2018-03-22 16:44:36.913 081 11509.10 166.41 52474.71 88888.00 2018-03-22 16:44:37.913 081 11509.17 166.38 52474.74 88888.00 2018-03-22 16:44:38.413 081 11509.23 166.36 52474.65 88888.00 2018-03-22 16:44:38.913 081 11509.20 166.36 52474.66 88888.00 2018-03-22 16:44:39.413 081 11509.22 166.39 52474.69 88888.00 2018-03-22 16:44:39.913 081 11509.26 166.42 52474.65 88888.00 2018-03-22 16:44:40.413 081 11509.26 166.38 52474.65 88888.00 2018-03-22 16:44:40.913 081 11509.26 166.35 52474.64 88888.00 2018-03-22 16:44:41.413 081 11509.26 166.38 52474.65 88888.00 2018-03-22 16:44:41.913 081 11509.26 166.38 52474.66 88888.00 2018-03-22 16:44:42.413 081 11509.26 166.40 52474.66 88888.00 2018-03-22 16:44:42.913 081 11509.26 166.40 52474.66 88888.00 2018-03-22 16:44:43.413 081 11509.32 166.40 52474.63 88888.00 2018-03-22 16:44:43.913 081 11509.34 166.42 52474.64 88888.00 2018-03-22 16:44:44.413 081 11509.33 166.49 52474.64 88888.00 2018-03-22 16:44:44.913 081 11509.34 166.46 52474.62 88888.00 2018-03-22 16:44:45.413 081 11509.33 166.49 52474.60 88888.00 2018-03-22 16:44:45.913 081 11509.27 166.48 52474.61 88888.00 2018-03-22 16:44:46.413 081 11509.31 166.53 52474.62 88888.00 2018-03-22 16:44:46.913 081 11509.33 166.51 52474.63 88888.00 2018-03-22 16:44:47.413 081 11509.34 166.50 52474.65 88888.00 2018-03-22 16:44:47.913 081 11509.41 166.52 52474.64 88888.00 2018-03-22 16:44:48.413 081 11509.43 166.54 52474.64 88888.00 2018-03-22 16:44:48.913 081 11509.40 166.54 52474.68 88888.00 2018-03-22 16:44:49.413 081 11509.37 166.58 52474.69 88888.00 2018-03-22 16:44:49.913 081 11509.36 166.62 52474.68 88888.00 2018-03-22 16:44:50.413 081 11509.44 166.64 52474.71 88888.00 2018-03-22 16:44:50.913 081 11509.44 166.62 52474.70 88888.00 2018-03-22 16:44:51.413 081 11509.38 166.61 52474.72 88888.00 2018-03-22 16:44:51.913 081 11509.43 166.62 52474.76 88888.00 2018-03-22 16:44:52.413 081 11509.49 166.64 52474.82 88888.00 2018-03-22 16:44:52.913 081 11509.51 166.64 52474.81 88888.00 2018-03-22 16:44:53.413 081 11509.51 166.67 52474.77 88888.00 2018-03-22 16:44:53.913 081 11509.52 166.67 52474.77 88888.00 2018-03-22 16:44:54.413 081 11509.52 166.63 52474.77 88888.00 2018-03-22 16:44:54.913 081 11509.51 166.64 52474.79 88888.00 2018-03-22 16:44:55.413 081 11509.52 166.65 52474.83 88888.00 2018-03-22 16:44:55.913 081 11509.55 166.67 52474.82 88888.00 2018-03-22 16:44:56.413 081 11509.57 166.63 52474.80 88888.00 2018-03-22 16:44:56.913 081 11509.57 166.58 52474.83 88888.00 2018-03-22 16:44:57.413 081 11509.58 166.61 52474.81 88888.00 2018-03-22 16:44:57.913 081 11509.60 166.62 52474.83 88888.00 2018-03-22 16:44:58.413 081 11509.61 166.61 52474.87 88888.00 2018-03-22 16:44:58.913 081 11509.57 166.55 52474.89 88888.00 2018-03-22 16:44:59.413 081 11509.54 166.58 52474.90 88888.00 2018-03-22 16:44:59.913 081 11509.54 166.61 52474.92 88888.00 2018-03-22 16:45:00.413 081 11509.55 166.63 52474.91 88888.00 2018-03-22 16:45:00.913 081 11509.58 166.67 52474.86 88888.00 2018-03-22 16:45:01.413 081 11509.60 166.68 52474.88 88888.00 2018-03-22 16:45:01.913 081 11509.58 166.65 52474.90 88888.00 2018-03-22 16:45:02.413 081 11509.51 166.65 52474.94 88888.00 2018-03-22 16:45:02.913 081 11509.45 166.64 52474.97 88888.00 2018-03-22 16:45:03.413 081 11509.49 166.63 52474.94 88888.00 2018-03-22 16:45:03.913 081 11509.51 166.63 52474.88 88888.00 2018-03-22 16:45:04.413 081 11509.51 166.58 52474.87 88888.00 2018-03-22 16:45:04.913 081 11509.52 166.61 52474.87 88888.00 2018-03-22 16:45:05.413 081 11509.54 166.59 52474.87 88888.00 2018-03-22 16:45:05.913 081 11509.55 166.60 52474.90 88888.00 2018-03-22 16:45:06.413 081 11509.57 166.59 52474.96 88888.00 2018-03-22 16:45:06.913 081 11509.54 166.54 52474.96 88888.00 2018-03-22 16:45:07.413 081 11509.53 166.54 52474.92 88888.00 2018-03-22 16:45:07.913 081 11509.53 166.58 52474.92 88888.00 2018-03-22 16:45:08.413 081 11509.52 166.61 52474.89 88888.00 2018-03-22 16:45:08.913 081 11509.53 166.62 52474.90 88888.00 2018-03-22 16:45:09.413 081 11509.53 166.62 52474.91 88888.00 2018-03-22 16:45:09.913 081 11509.53 166.69 52474.95 88888.00 2018-03-22 16:45:10.413 081 11509.58 166.78 52474.95 88888.00 2018-03-22 16:45:10.913 081 11509.55 166.80 52474.92 88888.00 2018-03-22 16:45:11.413 081 11509.59 166.77 52474.89 88888.00 2018-03-22 16:45:11.913 081 11509.62 166.79 52474.90 88888.00 2018-03-22 16:45:12.413 081 11509.62 166.74 52474.94 88888.00 2018-03-22 16:45:12.913 081 11509.64 166.75 52474.91 88888.00 2018-03-22 16:45:13.413 081 11509.70 166.73 52474.95 88888.00 2018-03-22 16:45:13.913 081 11509.73 166.71 52474.92 88888.00 2018-03-22 16:45:14.413 081 11509.73 166.68 52474.86 88888.00 2018-03-22 16:45:14.913 081 11509.77 166.64 52474.83 88888.00 2018-03-22 16:45:15.413 081 11509.80 166.65 52474.89 88888.00 2018-03-22 16:45:15.913 081 11509.76 166.71 52474.92 88888.00 2018-03-22 16:45:16.413 081 11509.75 166.70 52474.91 88888.00 2018-03-22 16:45:16.913 081 11509.73 166.71 52474.92 88888.00 2018-03-22 16:45:17.413 081 11509.73 166.69 52474.87 88888.00 2018-03-22 16:45:17.913 081 11509.67 166.71 52474.90 88888.00 2018-03-22 16:45:18.413 081 11509.66 166.67 52474.96 88888.00 2018-03-22 16:45:19.413 081 11509.64 166.62 52474.97 88888.00 2018-03-22 16:45:19.913 081 11509.67 166.60 52474.92 88888.00 2018-03-22 16:45:20.413 081 11509.76 166.59 52474.92 88888.00 2018-03-22 16:45:20.913 081 11509.76 166.57 52474.89 88888.00 2018-03-22 16:45:21.413 081 11509.78 166.58 52474.91 88888.00 2018-03-22 16:45:21.913 081 11509.79 166.57 52474.94 88888.00 2018-03-22 16:45:22.413 081 11509.75 166.54 52474.92 88888.00 2018-03-22 16:45:22.913 081 11509.69 166.54 52474.91 88888.00 2018-03-22 16:45:23.413 081 11509.63 166.51 52474.92 88888.00 2018-03-22 16:45:23.913 081 11509.63 166.57 52474.97 88888.00 2018-03-22 16:45:24.413 081 11509.62 166.57 52474.96 88888.00 2018-03-22 16:45:24.913 081 11509.61 166.50 52474.91 88888.00 2018-03-22 16:45:25.413 081 11509.61 166.48 52474.90 88888.00 2018-03-22 16:45:25.913 081 11509.61 166.50 52474.91 88888.00 2018-03-22 16:45:26.413 081 11509.61 166.49 52474.96 88888.00 2018-03-22 16:45:26.913 081 11509.61 166.50 52474.92 88888.00 2018-03-22 16:45:27.413 081 11509.63 166.51 52474.90 88888.00 2018-03-22 16:45:27.913 081 11509.70 166.55 52474.94 88888.00 2018-03-22 16:45:28.413 081 11509.70 166.52 52474.96 88888.00 2018-03-22 16:45:29.413 081 11509.63 166.57 52475.00 88888.00 2018-03-22 16:45:29.913 081 11509.62 166.57 52475.00 88888.00 2018-03-22 16:45:30.413 081 11509.61 166.60 52475.01 88888.00 2018-03-22 16:45:30.913 081 11509.69 166.57 52474.96 88888.00 2018-03-22 16:45:31.413 081 11509.67 166.57 52474.92 88888.00 2018-03-22 16:45:31.913 081 11509.68 166.60 52474.90 88888.00 2018-03-22 16:45:32.413 081 11509.75 166.62 52474.91 88888.00 2018-03-22 16:45:32.913 081 11509.78 166.62 52474.96 88888.00 2018-03-22 16:45:33.413 081 11509.78 166.63 52474.97 88888.00 2018-03-22 16:45:33.913 081 11509.77 166.67 52474.95 88888.00 2018-03-22 16:45:34.413 081 11509.73 166.67 52474.95 88888.00 2018-03-22 16:45:34.913 081 11509.77 166.68 52474.97 88888.00 2018-03-22 16:45:35.413 081 11509.78 166.68 52474.97 88888.00 2018-03-22 16:45:35.913 081 11509.79 166.70 52474.99 88888.00 2018-03-22 16:45:36.413 081 11509.85 166.73 52474.97 88888.00 2018-03-22 16:45:36.913 081 11509.82 166.74 52474.98 88888.00 2018-03-22 16:45:37.413 081 11509.80 166.72 52474.99 88888.00 2018-03-22 16:45:37.913 081 11509.78 166.72 52474.99 88888.00 2018-03-22 16:45:38.413 081 11509.72 166.78 52474.99 88888.00 2018-03-22 16:45:38.913 081 11509.75 166.74 52474.95 88888.00 2018-03-22 16:45:39.413 081 11509.77 166.80 52474.97 88888.00 2018-03-22 16:45:39.913 081 11509.77 166.74 52474.94 88888.00 2018-03-22 16:45:40.413 081 11509.77 166.72 52474.97 88888.00 2018-03-22 16:45:40.913 081 11509.72 166.67 52474.96 88888.00 2018-03-22 16:45:41.413 081 11509.72 166.69 52474.96 88888.00 2018-03-22 16:45:41.913 081 11509.78 166.70 52474.97 88888.00 2018-03-22 16:45:42.413 081 11509.78 166.70 52474.98 88888.00 2018-03-22 16:45:42.913 081 11509.79 166.71 52474.98 88888.00 2018-03-22 16:45:43.413 081 11509.78 166.73 52474.98 88888.00 2018-03-22 16:45:43.913 081 11509.76 166.75 52474.96 88888.00 2018-03-22 16:45:44.413 081 11509.72 166.70 52475.00 88888.00 2018-03-22 16:45:44.913 081 11509.73 166.71 52474.99 88888.00 2018-03-22 16:45:45.413 081 11509.76 166.74 52474.99 88888.00 2018-03-22 16:45:45.913 081 11509.72 166.75 52474.99 88888.00 2018-03-22 16:45:46.413 081 11509.72 166.74 52474.99 88888.00 2018-03-22 16:45:46.913 081 11509.63 166.70 52475.03 88888.00 2018-03-22 16:45:47.413 081 11509.62 166.74 52475.04 88888.00 2018-03-22 16:45:47.913 081 11509.61 166.78 52475.01 88888.00 2018-03-22 16:45:48.413 081 11509.64 166.70 52475.01 88888.00 2018-03-22 16:45:48.913 081 11509.68 166.68 52474.97 88888.00 2018-03-22 16:45:49.413 081 11509.68 166.65 52474.96 88888.00 2018-03-22 16:45:49.913 081 11509.70 166.65 52474.94 88888.00 2018-03-22 16:45:50.413 081 11509.71 166.65 52474.90 88888.00 2018-03-22 16:45:50.913 081 11509.71 166.61 52474.91 88888.00 2018-03-22 16:45:51.413 081 11509.69 166.64 52474.94 88888.00 2018-03-22 16:45:51.913 081 11509.68 166.63 52474.95 88888.00 2018-03-22 16:45:52.413 081 11509.69 166.71 52474.94 88888.00 2018-03-22 16:45:52.913 081 11509.67 166.69 52474.95 88888.00 2018-03-22 16:45:53.413 081 11509.62 166.67 52475.01 88888.00 2018-03-22 16:45:53.913 081 11509.61 166.68 52475.01 88888.00 2018-03-22 16:45:54.413 081 11509.62 166.68 52474.97 88888.00 2018-03-22 16:45:54.913 081 11509.58 166.65 52474.95 88888.00 2018-03-22 16:45:55.413 081 11509.58 166.59 52474.94 88888.00 2018-03-22 16:45:55.913 081 11509.58 166.54 52474.92 88888.00 2018-03-22 16:45:56.413 081 11509.58 166.50 52474.91 88888.00 2018-03-22 16:45:56.913 081 11509.59 166.54 52474.91 88888.00 2018-03-22 16:45:57.413 081 11509.59 166.55 52474.91 88888.00 2018-03-22 16:45:57.913 081 11509.61 166.57 52474.91 88888.00 2018-03-22 16:45:58.413 081 11509.57 166.53 52474.94 88888.00 2018-03-22 16:45:58.913 081 11509.53 166.52 52474.92 88888.00 2018-03-22 16:45:59.413 081 11509.60 166.45 52474.91 88888.00 2018-03-22 16:45:59.913 081 11509.63 166.45 52474.89 88888.00 2018-03-22 16:46:00.413 081 11509.71 166.50 52474.90 88888.00 2018-03-22 16:46:00.913 081 11509.68 166.49 52474.89 88888.00 2018-03-22 16:46:01.413 081 11509.64 166.41 52474.89 88888.00 2018-03-22 16:46:01.913 081 11509.58 166.40 52474.89 88888.00 2018-03-22 16:46:02.413 081 11509.52 166.43 52474.96 88888.00 2018-03-22 16:46:02.913 081 11509.53 166.41 52474.99 88888.00 2018-03-22 16:46:03.413 081 11509.53 166.36 52475.01 88888.00 2018-03-22 16:46:03.913 081 11509.49 166.41 52475.00 88888.00 2018-03-22 16:46:04.413 081 11509.47 166.43 52475.04 88888.00 2018-03-22 16:46:04.913 081 11509.46 166.39 52474.99 88888.00 2018-03-22 16:46:05.413 081 11509.43 166.39 52474.97 88888.00 2018-03-22 16:46:05.913 081 11509.43 166.39 52474.97 88888.00 2018-03-22 16:46:06.413 081 11509.40 166.43 52474.98 88888.00 2018-03-22 16:46:06.913 081 11509.34 166.45 52475.04 88888.00 2018-03-22 16:46:07.413 081 11509.34 166.43 52475.03 88888.00 2018-03-22 16:46:07.913 081 11509.41 166.35 52475.00 88888.00 2018-03-22 16:46:08.413 081 11509.38 166.36 52475.00 88888.00 2018-03-22 16:46:08.913 081 11509.34 166.40 52475.04 88888.00 2018-03-22 16:46:09.413 081 11509.27 166.36 52475.08 88888.00 2018-03-22 16:46:09.913 081 11509.25 166.38 52475.07 88888.00 2018-03-22 16:46:10.413 081 11509.26 166.43 52475.10 88888.00 2018-03-22 16:46:10.913 081 11509.26 166.45 52475.15 88888.00 2018-03-22 16:46:11.413 081 11509.16 166.48 52475.13 88888.00 2018-03-22 16:46:11.913 081 11509.13 166.48 52475.10 88888.00 2018-03-22 16:46:12.413 081 11509.15 166.50 52475.08 88888.00 2018-03-22 16:46:12.913 081 11509.24 166.49 52475.10 88888.00 2018-03-22 16:46:13.413 081 11509.25 166.49 52475.07 88888.00 2018-03-22 16:46:13.913 081 11509.22 166.50 52475.06 88888.00 2018-03-22 16:46:14.413 081 11509.20 166.52 52475.05 88888.00 2018-03-22 16:46:14.913 081 11509.22 166.60 52474.99 88888.00 2018-03-22 16:46:15.413 081 11509.24 166.59 52474.98 88888.00 2018-03-22 16:46:15.913 081 11509.22 166.57 52475.01 88888.00 2018-03-22 16:46:16.413 081 11509.17 166.59 52475.04 88888.00 2018-03-22 16:46:16.913 081 11509.08 166.55 52475.00 88888.00 2018-03-22 16:46:17.413 081 11509.07 166.61 52474.98 88888.00 2018-03-22 16:46:17.913 081 11509.11 166.61 52474.98 88888.00 2018-03-22 16:46:18.413 081 11509.11 166.63 52474.98 88888.00 2018-03-22 16:46:18.913 081 11509.11 166.57 52475.00 88888.00 2018-03-22 16:46:19.413 081 11509.11 166.60 52475.03 88888.00 2018-03-22 16:46:19.913 081 11509.14 166.57 52474.99 88888.00 2018-03-22 16:46:20.413 081 11509.13 166.57 52474.96 88888.00 2018-03-22 16:46:20.913 081 11509.16 166.57 52474.96 88888.00 2018-03-22 16:46:21.413 081 11509.16 166.55 52474.96 88888.00 2018-03-22 16:46:21.913 081 11509.13 166.53 52474.92 88888.00 2018-03-22 16:46:22.413 081 11509.13 166.55 52474.90 88888.00 2018-03-22 16:46:22.913 081 11509.15 166.54 52474.90 88888.00 2018-03-22 16:46:23.413 081 11509.14 166.52 52474.90 88888.00 2018-03-22 16:46:23.913 081 11509.15 166.52 52474.91 88888.00 2018-03-22 16:46:24.413 081 11509.16 166.53 52474.92 88888.00 2018-03-22 16:46:24.913 081 11509.17 166.51 52474.96 88888.00 2018-03-22 16:46:25.413 081 11509.14 166.43 52474.91 88888.00 2018-03-22 16:46:25.913 081 11509.14 166.44 52474.87 88888.00 2018-03-22 16:46:26.413 081 11509.17 166.49 52474.90 88888.00 2018-03-22 16:46:26.913 081 11509.10 166.44 52474.90 88888.00 2018-03-22 16:46:27.413 081 11509.09 166.43 52474.90 88888.00 2018-03-22 16:46:27.913 081 11509.11 166.40 52474.92 88888.00 2018-03-22 16:46:28.413 081 11509.10 166.44 52474.95 88888.00 2018-03-22 16:46:28.913 081 11509.13 166.49 52474.92 88888.00 2018-03-22 16:46:29.413 081 11509.17 166.48 52474.92 88888.00 2018-03-22 16:46:29.913 081 11509.18 166.46 52474.90 88888.00 2018-03-22 16:46:30.413 081 11509.22 166.39 52474.92 88888.00 2018-03-22 16:46:30.913 081 11509.19 166.36 52474.95 88888.00 2018-03-22 16:46:31.413 081 11509.16 166.41 52474.92 88888.00 2018-03-22 16:46:31.913 081 11509.16 166.42 52474.91 88888.00 2018-03-22 16:46:32.413 081 11509.14 166.43 52474.87 88888.00 2018-03-22 16:46:32.913 081 11509.17 166.39 52474.81 88888.00 2018-03-22 16:46:33.413 081 11509.18 166.34 52474.86 88888.00 2018-03-22 16:46:33.913 081 11509.19 166.39 52474.89 88888.00 2018-03-22 16:46:34.413 081 11509.18 166.43 52474.87 88888.00 2018-03-22 16:46:34.913 081 11509.15 166.44 52474.85 88888.00 2018-03-22 16:46:35.413 081 11509.09 166.46 52474.83 88888.00 2018-03-22 16:46:35.913 081 11509.06 166.44 52474.83 88888.00 2018-03-22 16:46:36.413 081 11509.07 166.42 52474.86 88888.00 2018-03-22 16:46:36.913 081 11509.07 166.44 52474.86 88888.00 2018-03-22 16:46:37.413 081 11509.09 166.46 52474.87 88888.00 2018-03-22 16:46:37.913 081 11509.16 166.49 52474.89 88888.00 2018-03-22 16:46:38.413 081 11509.11 166.50 52474.90 88888.00 2018-03-22 16:46:38.913 081 11509.09 166.50 52474.92 88888.00 2018-03-22 16:46:39.413 081 11509.10 166.44 52474.95 88888.00 2018-03-22 16:46:39.913 081 11509.13 166.46 52474.95 88888.00 2018-03-22 16:46:40.913 081 11509.20 166.43 52474.87 88888.00 2018-03-22 16:46:41.413 081 11509.22 166.41 52474.87 88888.00 2018-03-22 16:46:41.913 081 11509.24 166.41 52474.91 88888.00 2018-03-22 16:46:42.413 081 11509.25 166.42 52474.91 88888.00 2018-03-22 16:46:42.913 081 11509.23 166.35 52474.91 88888.00 2018-03-22 16:46:43.413 081 11509.24 166.34 52474.94 88888.00 2018-03-22 16:46:43.913 081 11509.20 166.34 52474.91 88888.00 2018-03-22 16:46:44.413 081 11509.20 166.34 52474.89 88888.00 2018-03-22 16:46:44.913 081 11509.22 166.32 52474.88 88888.00 2018-03-22 16:46:45.413 081 11509.22 166.28 52474.87 88888.00 2018-03-22 16:46:45.913 081 11509.26 166.32 52474.89 88888.00 2018-03-22 16:46:46.413 081 11509.26 166.30 52474.87 88888.00 2018-03-22 16:46:46.913 081 11509.26 166.25 52474.83 88888.00 2018-03-22 16:46:47.413 081 11509.27 166.24 52474.83 88888.00 2018-03-22 16:46:47.913 081 11509.24 166.26 52474.83 88888.00 2018-03-22 16:46:48.413 081 11509.24 166.30 52474.85 88888.00 2018-03-22 16:46:48.913 081 11509.27 166.32 52474.83 88888.00 2018-03-22 16:46:49.413 081 11509.27 166.34 52474.85 88888.00 2018-03-22 16:46:49.913 081 11509.28 166.34 52474.86 88888.00 2018-03-22 16:46:50.913 081 11509.31 166.29 52474.81 88888.00 2018-03-22 16:46:51.413 081 11509.31 166.28 52474.79 88888.00 2018-03-22 16:46:51.913 081 11509.27 166.25 52474.80 88888.00 2018-03-22 16:46:52.413 081 11509.26 166.23 52474.82 88888.00 2018-03-22 16:46:52.913 081 11509.31 166.23 52474.79 88888.00 2018-03-22 16:46:53.413 081 11509.28 166.24 52474.81 88888.00 2018-03-22 16:46:53.913 081 11509.26 166.33 52474.82 88888.00 2018-03-22 16:46:54.413 081 11509.26 166.33 52474.80 88888.00 2018-03-22 16:46:54.913 081 11509.26 166.33 52474.79 88888.00 2018-03-22 16:46:55.404 081 11509.26 166.32 52474.83 88888.00 2018-03-22 16:46:55.904 081 11509.25 166.35 52474.81 88888.00 2018-03-22 16:46:56.404 081 11509.25 166.39 52474.85 88888.00 2018-03-22 16:46:56.904 081 11509.28 166.40 52474.87 88888.00 2018-03-22 16:46:57.404 081 11509.34 166.33 52474.85 88888.00 2018-03-22 16:46:57.904 081 11509.36 166.34 52474.86 88888.00 2018-03-22 16:46:58.404 081 11509.37 166.30 52474.83 88888.00 2018-03-22 16:46:58.904 081 11509.36 166.32 52474.82 88888.00 2018-03-22 16:46:59.404 081 11509.40 166.41 52474.81 88888.00 2018-03-22 16:46:59.904 081 11509.41 166.42 52474.81 88888.00 2018-03-22 16:47:00.404 081 11509.37 166.40 52474.76 88888.00 2018-03-22 16:47:00.904 081 11509.38 166.39 52474.74 88888.00 2018-03-22 16:47:01.404 081 11509.42 166.39 52474.77 88888.00 2018-03-22 16:47:01.904 081 11509.42 166.41 52474.77 88888.00 2018-03-22 16:47:02.404 081 11509.40 166.36 52474.74 88888.00 2018-03-22 16:47:02.904 081 11509.41 166.34 52474.77 88888.00 2018-03-22 16:47:03.404 081 11509.43 166.38 52474.80 88888.00 2018-03-22 16:47:03.904 081 11509.46 166.36 52474.78 88888.00 2018-03-22 16:47:04.404 081 11509.45 166.35 52474.74 88888.00 2018-03-22 16:47:04.904 081 11509.44 166.42 52474.74 88888.00 2018-03-22 16:47:05.404 081 11509.35 166.46 52474.76 88888.00 2018-03-22 16:47:05.904 081 11509.38 166.42 52474.68 88888.00 2018-03-22 16:47:06.404 081 11509.49 166.44 52474.69 88888.00 2018-03-22 16:47:06.904 081 11509.54 166.44 52474.74 88888.00 2018-03-22 16:47:07.404 081 11509.52 166.42 52474.79 88888.00 2018-03-22 16:47:07.904 081 11509.50 166.38 52474.80 88888.00 2018-03-22 16:47:08.404 081 11509.49 166.35 52474.80 88888.00 2018-03-22 16:47:08.904 081 11509.50 166.38 52474.77 88888.00 2018-03-22 16:47:09.404 081 11509.51 166.39 52474.77 88888.00 2018-03-22 16:47:09.904 081 11509.43 166.42 52474.79 88888.00 2018-03-22 16:47:10.404 081 11509.42 166.42 52474.79 88888.00 2018-03-22 16:47:10.904 081 11509.45 166.48 52474.80 88888.00 2018-03-22 16:47:11.404 081 11509.47 166.46 52474.77 88888.00 2018-03-22 16:47:11.904 081 11509.50 166.49 52474.78 88888.00 2018-03-22 16:47:12.404 081 11509.49 166.48 52474.79 88888.00 2018-03-22 16:47:12.904 081 11509.52 166.46 52474.78 88888.00 2018-03-22 16:47:13.404 081 11509.53 166.52 52474.77 88888.00 2018-03-22 16:47:13.904 081 11509.54 166.53 52474.79 88888.00 2018-03-22 16:47:14.404 081 11509.60 166.49 52474.76 88888.00 2018-03-22 16:47:14.904 081 11509.60 166.48 52474.72 88888.00 2018-03-22 16:47:15.404 081 11509.60 166.51 52474.74 88888.00 2018-03-22 16:47:15.904 081 11509.62 166.50 52474.73 88888.00 2018-03-22 16:47:16.404 081 11509.64 166.52 52474.73 88888.00 2018-03-22 16:47:16.904 081 11509.61 166.57 52474.74 88888.00 2018-03-22 16:47:17.404 081 11509.60 166.62 52474.73 88888.00 2018-03-22 16:47:17.904 081 11509.62 166.61 52474.71 88888.00 2018-03-22 16:47:18.904 081 11509.70 166.54 52474.72 88888.00 2018-03-22 16:47:19.404 081 11509.72 166.53 52474.71 88888.00 2018-03-22 16:47:19.904 081 11509.71 166.53 52474.72 88888.00 2018-03-22 16:47:20.404 081 11509.67 166.57 52474.74 88888.00 2018-03-22 16:47:20.904 081 11509.69 166.60 52474.70 88888.00 2018-03-22 16:47:21.404 081 11509.71 166.59 52474.66 88888.00 2018-03-22 16:47:21.904 081 11509.67 166.59 52474.68 88888.00 2018-03-22 16:47:22.404 081 11509.69 166.61 52474.72 88888.00 2018-03-22 16:47:22.904 081 11509.73 166.60 52474.71 88888.00 2018-03-22 16:47:23.404 081 11509.76 166.59 52474.71 88888.00 2018-03-22 16:47:23.904 081 11509.75 166.57 52474.71 88888.00 2018-03-22 16:47:24.404 081 11509.80 166.60 52474.69 88888.00 2018-03-22 16:47:24.904 081 11509.75 166.64 52474.68 88888.00 2018-03-22 16:47:25.404 081 11509.77 166.64 52474.65 88888.00 2018-03-22 16:47:25.904 081 11509.78 166.60 52474.68 88888.00 2018-03-22 16:47:26.404 081 11509.79 166.63 52474.69 88888.00 2018-03-22 16:47:26.904 081 11509.80 166.62 52474.68 88888.00 2018-03-22 16:47:27.404 081 11509.85 166.65 52474.68 88888.00 2018-03-22 16:47:27.904 081 11509.81 166.61 52474.66 88888.00 2018-03-22 16:47:28.404 081 11509.81 166.60 52474.64 88888.00 2018-03-22 16:47:28.904 081 11509.80 166.61 52474.65 88888.00 2018-03-22 16:47:29.404 081 11509.87 166.60 52474.60 88888.00 2018-03-22 16:47:29.904 081 11509.95 166.63 52474.57 88888.00 2018-03-22 16:47:30.404 081 11509.99 166.62 52474.61 88888.00 2018-03-22 16:47:30.904 081 11510.01 166.62 52474.61 88888.00 2018-03-22 16:47:31.404 081 11509.98 166.64 52474.62 88888.00 2018-03-22 16:47:31.904 081 11509.96 166.62 52474.61 88888.00 2018-03-22 16:47:32.404 081 11509.93 166.65 52474.63 88888.00 2018-03-22 16:47:32.904 081 11509.97 166.65 52474.62 88888.00 2018-03-22 16:47:33.404 081 11509.93 166.65 52474.66 88888.00 2018-03-22 16:47:33.904 081 11509.93 166.69 52474.69 88888.00 2018-03-22 16:47:34.404 081 11509.98 166.71 52474.73 88888.00 2018-03-22 16:47:34.904 081 11509.93 166.77 52474.74 88888.00 2018-03-22 16:47:35.404 081 11509.93 166.81 52474.72 88888.00 2018-03-22 16:47:35.904 081 11509.93 166.72 52474.70 88888.00 2018-03-22 16:47:36.404 081 11509.98 166.68 52474.69 88888.00 2018-03-22 16:47:36.904 081 11509.95 166.71 52474.65 88888.00 2018-03-22 16:47:37.404 081 11510.02 166.74 52474.70 88888.00 2018-03-22 16:47:37.904 081 11510.04 166.72 52474.71 88888.00 2018-03-22 16:47:38.404 081 11510.03 166.75 52474.70 88888.00 2018-03-22 16:47:38.904 081 11510.04 166.74 52474.72 88888.00 2018-03-22 16:47:39.404 081 11510.01 166.73 52474.72 88888.00 2018-03-22 16:47:39.904 081 11509.98 166.71 52474.71 88888.00 2018-03-22 16:47:40.404 081 11510.01 166.73 52474.69 88888.00 2018-03-22 16:47:40.904 081 11510.01 166.71 52474.70 88888.00 2018-03-22 16:47:41.404 081 11509.98 166.74 52474.66 88888.00 2018-03-22 16:47:42.404 081 11509.95 166.69 52474.73 88888.00 2018-03-22 16:47:42.904 081 11509.95 166.73 52474.71 88888.00 2018-03-22 16:47:43.404 081 11509.96 166.72 52474.73 88888.00 2018-03-22 16:47:43.904 081 11509.98 166.71 52474.74 88888.00 2018-03-22 16:47:44.404 081 11510.02 166.71 52474.73 88888.00 2018-03-22 16:47:44.904 081 11509.97 166.73 52474.72 88888.00 2018-03-22 16:47:45.404 081 11509.94 166.71 52474.69 88888.00 2018-03-22 16:47:45.904 081 11509.87 166.72 52474.76 88888.00 2018-03-22 16:47:46.404 081 11509.84 166.72 52474.76 88888.00 2018-03-22 16:47:46.904 081 11509.89 166.70 52474.71 88888.00 2018-03-22 16:47:47.404 081 11509.93 166.73 52474.70 88888.00 2018-03-22 16:47:47.904 081 11509.93 166.71 52474.69 88888.00 2018-03-22 16:47:48.404 081 11509.89 166.71 52474.71 88888.00 2018-03-22 16:47:48.904 081 11509.85 166.71 52474.77 88888.00 2018-03-22 16:47:49.404 081 11509.86 166.73 52474.77 88888.00 2018-03-22 16:47:49.904 081 11509.89 166.70 52474.74 88888.00 2018-03-22 16:47:50.404 081 11509.89 166.67 52474.73 88888.00 2018-03-22 16:47:50.904 081 11509.86 166.69 52474.70 88888.00 2018-03-22 16:47:51.404 081 11509.90 166.70 52474.71 88888.00 2018-03-22 16:47:52.404 081 11509.87 166.62 52474.74 88888.00 2018-03-22 16:47:52.904 081 11509.87 166.63 52474.71 88888.00 2018-03-22 16:47:53.404 081 11509.87 166.61 52474.73 88888.00 2018-03-22 16:47:53.904 081 11509.84 166.67 52474.74 88888.00 2018-03-22 16:47:54.404 081 11509.84 166.67 52474.78 88888.00 2018-03-22 16:47:54.904 081 11509.84 166.68 52474.79 88888.00 2018-03-22 16:47:55.404 081 11509.80 166.70 52474.77 88888.00 2018-03-22 16:47:55.904 081 11509.80 166.69 52474.76 88888.00 2018-03-22 16:47:56.404 081 11509.86 166.62 52474.74 88888.00 2018-03-22 16:47:56.904 081 11509.88 166.61 52474.77 88888.00 2018-03-22 16:47:57.404 081 11509.93 166.65 52474.79 88888.00 2018-03-22 16:47:57.904 081 11509.90 166.67 52474.81 88888.00 2018-03-22 16:47:58.404 081 11509.81 166.61 52474.83 88888.00 2018-03-22 16:47:58.904 081 11509.79 166.60 52474.82 88888.00 2018-03-22 16:47:59.404 081 11509.79 166.63 52474.83 88888.00 2018-03-22 16:47:59.904 081 11509.86 166.64 52474.81 88888.00 2018-03-22 16:48:00.404 081 11509.89 166.62 52474.77 88888.00 2018-03-22 16:48:00.904 081 11509.88 166.61 52474.79 88888.00 2018-03-22 16:48:01.404 081 11509.80 166.62 52474.81 88888.00 2018-03-22 16:48:02.404 081 11509.70 166.64 52474.85 88888.00 2018-03-22 16:48:02.904 081 11509.77 166.60 52474.80 88888.00 2018-03-22 16:48:03.404 081 11509.69 166.67 52474.81 88888.00 2018-03-22 16:48:03.904 081 11509.67 166.67 52474.79 88888.00 2018-03-22 16:48:04.404 081 11509.67 166.65 52474.82 88888.00 2018-03-22 16:48:04.904 081 11509.61 166.67 52474.83 88888.00 2018-03-22 16:48:05.404 081 11509.61 166.67 52474.85 88888.00 2018-03-22 16:48:05.904 081 11509.62 166.65 52474.80 88888.00 2018-03-22 16:48:06.404 081 11509.69 166.64 52474.74 88888.00 2018-03-22 16:48:06.904 081 11509.67 166.64 52474.78 88888.00 2018-03-22 16:48:07.404 081 11509.63 166.65 52474.82 88888.00 2018-03-22 16:48:07.904 081 11509.68 166.60 52474.80 88888.00 2018-03-22 16:48:08.404 081 11509.69 166.63 52474.78 88888.00 2018-03-22 16:48:08.904 081 11509.68 166.63 52474.78 88888.00 2018-03-22 16:48:09.404 081 11509.66 166.62 52474.82 88888.00 2018-03-22 16:48:09.904 081 11509.66 166.67 52474.83 88888.00 2018-03-22 16:48:10.404 081 11509.69 166.68 52474.78 88888.00 2018-03-22 16:48:10.904 081 11509.70 166.63 52474.77 88888.00 2018-03-22 16:48:11.404 081 11509.70 166.62 52474.77 88888.00 2018-03-22 16:48:11.904 081 11509.67 166.68 52474.78 88888.00 2018-03-22 16:48:12.404 081 11509.61 166.71 52474.79 88888.00 2018-03-22 16:48:12.904 081 11509.60 166.70 52474.85 88888.00 2018-03-22 16:48:13.404 081 11509.60 166.65 52474.82 88888.00 2018-03-22 16:48:13.904 081 11509.67 166.65 52474.78 88888.00 2018-03-22 16:48:14.404 081 11509.68 166.65 52474.79 88888.00 2018-03-22 16:48:14.904 081 11509.69 166.58 52474.76 88888.00 2018-03-22 16:48:15.404 081 11509.67 166.60 52474.73 88888.00 2018-03-22 16:48:15.904 081 11509.63 166.63 52474.78 88888.00 2018-03-22 16:48:16.404 081 11509.61 166.62 52474.80 88888.00 2018-03-22 16:48:16.904 081 11509.66 166.61 52474.82 88888.00 2018-03-22 16:48:17.404 081 11509.68 166.61 52474.83 88888.00 2018-03-22 16:48:17.904 081 11509.71 166.55 52474.78 88888.00 2018-03-22 16:48:18.404 081 11509.77 166.55 52474.77 88888.00 2018-03-22 16:48:18.904 081 11509.73 166.52 52474.74 88888.00 2018-03-22 16:48:19.404 081 11509.71 166.52 52474.74 88888.00 2018-03-22 16:48:19.904 081 11509.64 166.52 52474.73 88888.00 2018-03-22 16:48:20.404 081 11509.64 166.54 52474.76 88888.00 2018-03-22 16:48:20.904 081 11509.66 166.59 52474.78 88888.00 2018-03-22 16:48:21.404 081 11509.64 166.57 52474.77 88888.00 2018-03-22 16:48:21.904 081 11509.60 166.53 52474.76 88888.00 2018-03-22 16:48:22.404 081 11509.57 166.57 52474.77 88888.00 2018-03-22 16:48:22.904 081 11509.54 166.57 52474.80 88888.00 2018-03-22 16:48:23.404 081 11509.58 166.57 52474.78 88888.00 2018-03-22 16:48:23.904 081 11509.58 166.54 52474.76 88888.00 2018-03-22 16:48:24.404 081 11509.57 166.53 52474.80 88888.00 2018-03-22 16:48:24.904 081 11509.52 166.54 52474.81 88888.00 2018-03-22 16:48:25.404 081 11509.51 166.52 52474.79 88888.00 2018-03-22 16:48:25.904 081 11509.47 166.57 52474.74 88888.00 2018-03-22 16:48:26.404 081 11509.49 166.60 52474.72 88888.00 2018-03-22 16:48:26.904 081 11509.50 166.61 52474.74 88888.00 2018-03-22 16:48:27.404 081 11509.47 166.62 52474.77 88888.00 2018-03-22 16:48:27.904 081 11509.46 166.60 52474.76 88888.00 2018-03-22 16:48:28.404 081 11509.49 166.59 52474.74 88888.00 2018-03-22 16:48:28.904 081 11509.51 166.61 52474.76 88888.00 2018-03-22 16:48:29.404 081 11509.50 166.58 52474.74 88888.00 2018-03-22 16:48:29.904 081 11509.52 166.49 52474.71 88888.00 2018-03-22 16:48:30.404 081 11509.51 166.51 52474.68 88888.00 2018-03-22 16:48:30.904 081 11509.53 166.49 52474.65 88888.00 2018-03-22 16:48:31.404 081 11509.53 166.50 52474.65 88888.00 2018-03-22 16:48:31.904 081 11509.49 166.54 52474.66 88888.00 2018-03-22 16:48:32.404 081 11509.47 166.57 52474.64 88888.00 2018-03-22 16:48:32.904 081 11509.49 166.60 52474.64 88888.00 2018-03-22 16:48:33.404 081 11509.50 166.54 52474.62 88888.00 2018-03-22 16:48:33.904 081 11509.52 166.58 52474.63 88888.00 2018-03-22 16:48:34.404 081 11509.54 166.59 52474.69 88888.00 2018-03-22 16:48:34.904 081 11509.51 166.57 52474.70 88888.00 2018-03-22 16:48:35.404 081 11509.49 166.57 52474.69 88888.00 2018-03-22 16:48:35.904 081 11509.46 166.57 52474.70 88888.00 2018-03-22 16:48:36.404 081 11509.45 166.54 52474.70 88888.00 2018-03-22 16:48:36.904 081 11509.49 166.55 52474.71 88888.00 2018-03-22 16:48:37.404 081 11509.50 166.58 52474.66 88888.00 2018-03-22 16:48:37.904 081 11509.57 166.54 52474.65 88888.00 2018-03-22 16:48:38.404 081 11509.59 166.61 52474.65 88888.00 2018-03-22 16:48:38.904 081 11509.57 166.63 52474.66 88888.00 2018-03-22 16:48:39.404 081 11509.53 166.59 52474.68 88888.00 2018-03-22 16:48:39.904 081 11509.53 166.57 52474.71 88888.00 2018-03-22 16:48:40.404 081 11509.53 166.54 52474.70 88888.00 2018-03-22 16:48:40.904 081 11509.61 166.54 52474.65 88888.00 2018-03-22 16:48:41.404 081 11509.67 166.52 52474.63 88888.00 2018-03-22 16:48:41.904 081 11509.62 166.49 52474.65 88888.00 2018-03-22 16:48:42.404 081 11509.62 166.50 52474.65 88888.00 2018-03-22 16:48:42.904 081 11509.58 166.57 52474.65 88888.00 2018-03-22 16:48:43.404 081 11509.58 166.58 52474.62 88888.00 2018-03-22 16:48:43.904 081 11509.58 166.54 52474.64 88888.00 2018-03-22 16:48:44.404 081 11509.55 166.53 52474.65 88888.00 2018-03-22 16:48:44.904 081 11509.61 166.52 52474.60 88888.00 2018-03-22 16:48:45.404 081 11509.70 166.50 52474.59 88888.00 2018-03-22 16:48:45.904 081 11509.80 166.52 52474.57 88888.00 2018-03-22 16:48:46.404 081 11509.81 166.48 52474.55 88888.00 2018-03-22 16:48:46.904 081 11509.79 166.45 52474.54 88888.00 2018-03-22 16:48:47.404 081 11509.80 166.44 52474.52 88888.00 2018-03-22 16:48:47.904 081 11509.79 166.44 52474.59 88888.00 2018-03-22 16:48:48.404 081 11509.72 166.43 52474.59 88888.00 2018-03-22 16:48:48.904 081 11509.77 166.40 52474.57 88888.00 2018-03-22 16:48:49.404 081 11509.76 166.42 52474.57 88888.00 2018-03-22 16:48:49.904 081 11509.73 166.46 52474.59 88888.00 2018-03-22 16:48:50.404 081 11509.76 166.41 52474.56 88888.00 2018-03-22 16:48:50.904 081 11509.78 166.42 52474.57 88888.00 2018-03-22 16:48:51.404 081 11509.80 166.46 52474.56 88888.00 2018-03-22 16:48:51.904 081 11509.81 166.48 52474.57 88888.00 2018-03-22 16:48:52.404 081 11509.86 166.34 52474.55 88888.00 2018-03-22 16:48:52.904 081 11509.86 166.31 52474.53 88888.00 2018-03-22 16:48:54.404 081 11509.93 166.33 52474.53 88888.00 2018-03-22 16:48:54.904 081 11509.95 166.36 52474.52 88888.00 2018-03-22 16:48:55.404 081 11509.98 166.34 52474.54 88888.00 2018-03-22 16:48:55.904 081 11510.02 166.34 52474.57 88888.00 2018-03-22 16:48:56.404 081 11510.02 166.32 52474.55 88888.00 2018-03-22 16:48:56.904 081 11510.07 166.26 52474.50 88888.00 2018-03-22 16:48:57.404 081 11510.06 166.25 52474.50 88888.00 2018-03-22 16:48:57.904 081 11510.04 166.30 52474.48 88888.00 2018-03-22 16:48:58.404 081 11510.05 166.31 52474.45 88888.00 2018-03-22 16:48:58.904 081 11510.05 166.33 52474.48 88888.00 2018-03-22 16:48:59.404 081 11510.10 166.30 52474.50 88888.00 2018-03-22 16:48:59.904 081 11510.14 166.26 52474.50 88888.00 2018-03-22 16:49:00.404 081 11510.16 166.24 52474.46 88888.00 2018-03-22 16:49:00.904 081 11510.17 166.22 52474.48 88888.00 2018-03-22 16:49:01.404 081 11510.20 166.23 52474.47 88888.00 2018-03-22 16:49:01.904 081 11510.25 166.24 52474.48 88888.00 2018-03-22 16:49:02.404 081 11510.25 166.21 52474.50 88888.00 2018-03-22 16:49:02.904 081 11510.27 166.13 52474.52 88888.00 2018-03-22 16:49:03.904 081 11510.25 166.12 52474.48 88888.00 2018-03-22 16:49:04.404 081 11510.31 166.07 52474.50 88888.00 2018-03-22 16:49:04.904 081 11510.34 166.07 52474.50 88888.00 2018-03-22 16:49:05.404 081 11510.45 166.14 52474.47 88888.00 2018-03-22 16:49:05.904 081 11510.46 166.15 52474.51 88888.00 2018-03-22 16:49:06.404 081 11510.47 166.15 52474.54 88888.00 2018-03-22 16:49:06.904 081 11510.50 166.13 52474.46 88888.00 2018-03-22 16:49:07.404 081 11510.51 166.09 52474.45 88888.00 2018-03-22 16:49:07.904 081 11510.50 166.06 52474.46 88888.00 2018-03-22 16:49:08.404 081 11510.50 166.10 52474.48 88888.00 2018-03-22 16:49:08.904 081 11510.52 166.14 52474.52 88888.00 2018-03-22 16:49:09.404 081 11510.52 166.11 52474.48 88888.00 2018-03-22 16:49:09.904 081 11510.54 166.06 52474.48 88888.00 2018-03-22 16:49:10.404 081 11510.56 166.05 52474.48 88888.00 2018-03-22 16:49:10.904 081 11510.58 166.07 52474.52 88888.00 2018-03-22 16:49:11.404 081 11510.60 166.10 52474.50 88888.00 2018-03-22 16:49:11.904 081 11510.64 166.04 52474.50 88888.00 2018-03-22 16:49:12.404 081 11510.68 166.04 52474.50 88888.00 2018-03-22 16:49:12.904 081 11510.71 166.02 52474.52 88888.00 2018-03-22 16:49:13.904 081 11510.74 166.02 52474.48 88888.00 2018-03-22 16:49:14.404 081 11510.75 166.04 52474.50 88888.00 2018-03-22 16:49:14.904 081 11510.75 166.03 52474.54 88888.00 2018-03-22 16:49:15.404 081 11510.80 166.02 52474.51 88888.00 2018-03-22 16:49:15.904 081 11510.83 166.02 52474.52 88888.00 2018-03-22 16:49:16.404 081 11510.84 166.05 52474.54 88888.00 2018-03-22 16:49:16.904 081 11510.82 166.04 52474.54 88888.00 2018-03-22 16:49:17.404 081 11510.80 166.04 52474.52 88888.00 2018-03-22 16:49:17.904 081 11510.82 166.09 52474.48 88888.00 2018-03-22 16:49:18.404 081 11510.86 166.11 52474.44 88888.00 2018-03-22 16:49:18.904 081 11510.93 166.09 52474.45 88888.00 2018-03-22 16:49:19.404 081 11510.93 166.04 52474.48 88888.00 2018-03-22 16:49:19.904 081 11510.95 166.09 52474.48 88888.00 2018-03-22 16:49:20.404 081 11510.95 166.11 52474.48 88888.00 2018-03-22 16:49:20.904 081 11510.94 166.09 52474.46 88888.00 2018-03-22 16:49:21.404 081 11510.95 166.12 52474.47 88888.00 2018-03-22 16:49:21.904 081 11510.95 166.12 52474.46 88888.00 2018-03-22 16:49:22.404 081 11510.94 166.14 52474.47 88888.00 2018-03-22 16:49:22.904 081 11511.02 166.14 52474.46 88888.00 2018-03-22 16:49:23.404 081 11511.03 166.10 52474.46 88888.00 2018-03-22 16:49:23.904 081 11511.02 166.09 52474.53 88888.00 2018-03-22 16:49:24.404 081 11511.02 166.10 52474.54 88888.00 2018-03-22 16:49:24.904 081 11511.06 166.10 52474.54 88888.00 2018-03-22 16:49:25.404 081 11511.08 166.07 52474.51 88888.00 2018-03-22 16:49:25.904 081 11511.07 166.13 52474.54 88888.00 2018-03-22 16:49:26.404 081 11511.06 166.15 52474.57 88888.00 2018-03-22 16:49:26.904 081 11511.10 166.17 52474.57 88888.00 2018-03-22 16:49:27.404 081 11511.12 166.19 52474.55 88888.00 2018-03-22 16:49:27.904 081 11511.13 166.21 52474.55 88888.00 2018-03-22 16:49:28.404 081 11511.16 166.17 52474.53 88888.00 2018-03-22 16:49:28.904 081 11511.19 166.14 52474.53 88888.00 2018-03-22 16:49:29.404 081 11511.21 166.21 52474.55 88888.00 2018-03-22 16:49:29.904 081 11511.20 166.16 52474.57 88888.00 2018-03-22 16:49:30.404 081 11511.22 166.16 52474.54 88888.00 2018-03-22 16:49:30.904 081 11511.22 166.16 52474.54 88888.00 2018-03-22 16:49:31.904 081 11511.18 166.23 52474.56 88888.00 2018-03-22 16:49:32.404 081 11511.21 166.24 52474.59 88888.00 2018-03-22 16:49:32.904 081 11511.26 166.21 52474.54 88888.00 2018-03-22 16:49:33.406 081 11511.26 166.24 52474.56 88888.00 2018-03-22 16:49:33.906 081 11511.26 166.21 52474.56 88888.00 2018-03-22 16:49:34.406 081 11511.26 166.21 52474.60 88888.00 2018-03-22 16:49:34.906 081 11511.25 166.21 52474.60 88888.00 2018-03-22 16:49:35.406 081 11511.27 166.20 52474.61 88888.00 2018-03-22 16:49:35.906 081 11511.30 166.17 52474.57 88888.00 2018-03-22 16:49:36.406 081 11511.26 166.15 52474.57 88888.00 2018-03-22 16:49:36.906 081 11511.25 166.15 52474.59 88888.00 2018-03-22 16:49:37.406 081 11511.25 166.16 52474.60 88888.00 2018-03-22 16:49:37.906 081 11511.27 166.19 52474.59 88888.00 2018-03-22 16:49:38.405 081 11511.28 166.16 52474.63 88888.00 2018-03-22 16:49:38.905 081 11511.28 166.14 52474.62 88888.00 2018-03-22 16:49:39.405 081 11511.27 166.11 52474.61 88888.00 2018-03-22 16:49:39.905 081 11511.33 166.12 52474.63 88888.00 2018-03-22 16:49:40.405 081 11511.33 166.15 52474.64 88888.00 2018-03-22 16:49:40.905 081 11511.31 166.12 52474.63 88888.00 2018-03-22 16:49:41.405 081 11511.33 166.11 52474.62 88888.00 2018-03-22 16:49:41.905 081 11511.31 166.15 52474.63 88888.00 2018-03-22 16:49:42.405 081 11511.30 166.14 52474.63 88888.00 2018-03-22 16:49:42.905 081 11511.30 166.14 52474.61 88888.00 2018-03-22 16:49:43.405 081 11511.33 166.14 52474.63 88888.00 2018-03-22 16:49:43.905 081 11511.33 166.09 52474.66 88888.00 2018-03-22 16:49:44.405 081 11511.35 166.11 52474.66 88888.00 2018-03-22 16:49:44.905 081 11511.39 166.06 52474.62 88888.00 2018-03-22 16:49:45.405 081 11511.43 166.11 52474.59 88888.00 2018-03-22 16:49:45.905 081 11511.44 166.14 52474.61 88888.00 2018-03-22 16:49:46.405 081 11511.43 166.15 52474.66 88888.00 2018-03-22 16:49:46.905 081 11511.40 166.15 52474.69 88888.00 2018-03-22 16:49:47.405 081 11511.40 166.10 52474.68 88888.00 2018-03-22 16:49:47.905 081 11511.36 166.06 52474.71 88888.00 2018-03-22 16:49:48.405 081 11511.36 166.09 52474.73 88888.00 2018-03-22 16:49:48.905 081 11511.39 166.10 52474.76 88888.00 2018-03-22 16:49:49.405 081 11511.46 166.06 52474.69 88888.00 2018-03-22 16:49:49.905 081 11511.51 166.04 52474.69 88888.00 2018-03-22 16:49:50.405 081 11511.48 166.02 52474.72 88888.00 2018-03-22 16:49:50.905 081 11511.45 166.06 52474.76 88888.00 2018-03-22 16:49:51.905 081 11511.42 166.11 52474.73 88888.00 2018-03-22 16:49:52.405 081 11511.40 166.12 52474.73 88888.00 2018-03-22 16:49:52.905 081 11511.34 166.13 52474.77 88888.00 2018-03-22 16:49:53.405 081 11511.31 166.09 52474.79 88888.00 2018-03-22 16:49:53.905 081 11511.34 166.04 52474.79 88888.00 2018-03-22 16:49:54.405 081 11511.37 166.09 52474.78 88888.00 2018-03-22 16:49:54.905 081 11511.36 166.07 52474.73 88888.00 2018-03-22 16:49:55.405 081 11511.35 166.09 52474.71 88888.00 2018-03-22 16:49:55.905 081 11511.36 166.07 52474.72 88888.00 2018-03-22 16:49:56.405 081 11511.34 166.09 52474.79 88888.00 2018-03-22 16:49:56.905 081 11511.33 166.11 52474.80 88888.00 2018-03-22 16:49:57.405 081 11511.34 166.12 52474.74 88888.00 2018-03-22 16:49:57.905 081 11511.38 166.11 52474.77 88888.00 2018-03-22 16:49:58.405 081 11511.36 166.11 52474.80 88888.00 2018-03-22 16:49:58.905 081 11511.34 166.12 52474.80 88888.00 2018-03-22 16:49:59.405 081 11511.33 166.12 52474.82 88888.00 2018-03-22 16:49:59.905 081 11511.30 166.11 52474.85 88888.00 2018-03-22 16:50:00.405 081 11511.37 166.15 52474.82 88888.00 2018-03-22 16:50:00.905 081 11511.39 166.19 52474.83 88888.00 2018-03-22 16:50:01.905 081 11511.43 166.11 52474.85 88888.00 2018-03-22 16:50:02.405 081 11511.37 166.14 52474.86 88888.00 2018-03-22 16:50:02.905 081 11511.35 166.14 52474.87 88888.00 2018-03-22 16:50:03.405 081 11511.33 166.07 52474.90 88888.00 2018-03-22 16:50:03.905 081 11511.33 166.06 52474.88 88888.00 2018-03-22 16:50:04.405 081 11511.30 166.10 52474.83 88888.00 2018-03-22 16:50:04.905 081 11511.30 166.15 52474.85 88888.00 2018-03-22 16:50:05.405 081 11511.39 166.17 52474.83 88888.00 2018-03-22 16:50:05.905 081 11511.42 166.21 52474.83 88888.00 2018-03-22 16:50:06.405 081 11511.33 166.13 52474.88 88888.00 2018-03-22 16:50:06.905 081 11511.31 166.13 52474.90 88888.00 2018-03-22 16:50:07.405 081 11511.34 166.12 52474.86 88888.00 2018-03-22 16:50:07.905 081 11511.37 166.19 52474.82 88888.00 2018-03-22 16:50:08.405 081 11511.35 166.20 52474.83 88888.00 2018-03-22 16:50:08.905 081 11511.33 166.17 52474.83 88888.00 2018-03-22 16:50:09.405 081 11511.31 166.23 52474.80 88888.00 2018-03-22 16:50:09.905 081 11511.26 166.21 52474.83 88888.00 2018-03-22 16:50:10.405 081 11511.24 166.22 52474.86 88888.00 2018-03-22 16:50:10.905 081 11511.30 166.24 52474.86 88888.00 2018-03-22 16:50:11.405 081 11511.33 166.26 52474.85 88888.00 2018-03-22 16:50:11.905 081 11511.30 166.22 52474.82 88888.00 2018-03-22 16:50:12.405 081 11511.27 166.19 52474.83 88888.00 2018-03-22 16:50:12.905 081 11511.28 166.15 52474.85 88888.00 2018-03-22 16:50:13.405 081 11511.30 166.16 52474.83 88888.00 2018-03-22 16:50:13.905 081 11511.24 166.13 52474.85 88888.00 2018-03-22 16:50:14.405 081 11511.22 166.14 52474.86 88888.00 2018-03-22 16:50:14.905 081 11511.21 166.14 52474.85 88888.00 2018-03-22 16:50:15.405 081 11511.19 166.12 52474.83 88888.00 2018-03-22 16:50:15.905 081 11511.25 166.13 52474.80 88888.00 2018-03-22 16:50:16.405 081 11511.28 166.09 52474.81 88888.00 2018-03-22 16:50:16.905 081 11511.26 166.12 52474.83 88888.00 2018-03-22 16:50:17.405 081 11511.22 166.15 52474.88 88888.00 2018-03-22 16:50:17.905 081 11511.26 166.19 52474.87 88888.00 2018-03-22 16:50:18.405 081 11511.35 166.20 52474.87 88888.00 2018-03-22 16:50:18.905 081 11511.37 166.17 52474.87 88888.00 2018-03-22 16:50:19.405 081 11511.33 166.12 52474.86 88888.00 2018-03-22 16:50:19.905 081 11511.34 166.09 52474.83 88888.00 2018-03-22 16:50:20.405 081 11511.33 166.09 52474.87 88888.00 2018-03-22 16:50:20.905 081 11511.28 166.05 52474.90 88888.00 2018-03-22 16:50:21.405 081 11511.31 166.04 52474.83 88888.00 2018-03-22 16:50:21.905 081 11511.34 166.03 52474.82 88888.00 2018-03-22 16:50:22.405 081 11511.35 166.03 52474.81 88888.00 2018-03-22 16:50:22.905 081 11511.33 166.04 52474.85 88888.00 2018-03-22 16:50:23.405 081 11511.24 166.04 52474.86 88888.00 2018-03-22 16:50:23.905 081 11511.26 166.05 52474.83 88888.00 2018-03-22 16:50:24.405 081 11511.31 166.00 52474.82 88888.00 2018-03-22 16:50:25.405 081 11511.43 166.00 52474.78 88888.00 2018-03-22 16:50:25.905 081 11511.47 165.96 52474.78 88888.00 2018-03-22 16:50:26.405 081 11511.46 165.99 52474.78 88888.00 2018-03-22 16:50:26.905 081 11511.45 166.02 52474.76 88888.00 2018-03-22 16:50:27.405 081 11511.42 165.99 52474.78 88888.00 2018-03-22 16:50:27.905 081 11511.40 165.95 52474.80 88888.00 2018-03-22 16:50:28.405 081 11511.43 165.91 52474.79 88888.00 2018-03-22 16:50:28.905 081 11511.39 165.95 52474.80 88888.00 2018-03-22 16:50:29.405 081 11511.40 165.97 52474.80 88888.00 2018-03-22 16:50:29.905 081 11511.39 165.96 52474.80 88888.00 2018-03-22 16:50:30.405 081 11511.40 165.97 52474.80 88888.00 2018-03-22 16:50:30.905 081 11511.44 166.00 52474.81 88888.00 2018-03-22 16:50:31.405 081 11511.45 165.95 52474.79 88888.00 2018-03-22 16:50:31.905 081 11511.40 165.91 52474.79 88888.00 2018-03-22 16:50:32.405 081 11511.38 165.93 52474.79 88888.00 2018-03-22 16:50:32.905 081 11511.46 165.95 52474.77 88888.00 2018-03-22 16:50:33.405 081 11511.56 165.93 52474.73 88888.00 2018-03-22 16:50:33.905 081 11511.55 165.96 52474.70 88888.00 2018-03-22 16:50:34.405 081 11511.52 165.94 52474.71 88888.00 2018-03-22 16:50:35.405 081 11511.38 165.94 52474.73 88888.00 2018-03-22 16:50:35.905 081 11511.42 165.94 52474.70 88888.00 2018-03-22 16:50:36.405 081 11511.48 165.99 52474.71 88888.00 2018-03-22 16:50:36.905 081 11511.50 165.99 52474.72 88888.00 2018-03-22 16:50:37.405 081 11511.50 165.97 52474.70 88888.00 2018-03-22 16:50:37.905 081 11511.43 165.96 52474.71 88888.00 2018-03-22 16:50:38.405 081 11511.44 165.96 52474.73 88888.00 2018-03-22 16:50:38.905 081 11511.42 165.96 52474.74 88888.00 2018-03-22 16:50:39.405 081 11511.43 166.00 52474.73 88888.00 2018-03-22 16:50:39.905 081 11511.42 165.97 52474.74 88888.00 2018-03-22 16:50:40.405 081 11511.39 165.95 52474.76 88888.00 2018-03-22 16:50:40.905 081 11511.38 165.94 52474.71 88888.00 2018-03-22 16:50:41.405 081 11511.46 165.93 52474.72 88888.00 2018-03-22 16:50:41.905 081 11511.51 165.92 52474.73 88888.00 2018-03-22 16:50:42.405 081 11511.48 165.95 52474.76 88888.00 2018-03-22 16:50:42.905 081 11511.48 166.00 52474.74 88888.00 2018-03-22 16:50:43.405 081 11511.45 166.00 52474.73 88888.00 2018-03-22 16:50:43.905 081 11511.42 165.99 52474.71 88888.00 2018-03-22 16:50:44.405 081 11511.39 165.94 52474.69 88888.00 2018-03-22 16:50:45.405 081 11511.50 165.95 52474.69 88888.00 2018-03-22 16:50:45.905 081 11511.48 165.93 52474.72 88888.00 2018-03-22 16:50:46.405 081 11511.45 165.93 52474.72 88888.00 2018-03-22 16:50:46.905 081 11511.54 165.94 52474.64 88888.00 2018-03-22 16:50:47.405 081 11511.56 165.93 52474.66 88888.00 2018-03-22 16:50:47.905 081 11511.56 165.92 52474.68 88888.00 2018-03-22 16:50:48.405 081 11511.56 166.01 52474.69 88888.00 2018-03-22 16:50:48.905 081 11511.55 166.00 52474.71 88888.00 2018-03-22 16:50:49.405 081 11511.59 166.00 52474.69 88888.00 2018-03-22 16:50:49.905 081 11511.56 165.99 52474.68 88888.00 2018-03-22 16:50:50.405 081 11511.59 165.95 52474.65 88888.00 2018-03-22 16:50:50.905 081 11511.61 165.94 52474.62 88888.00 2018-03-22 16:50:51.405 081 11511.54 165.91 52474.62 88888.00 2018-03-22 16:50:51.905 081 11511.56 165.94 52474.60 88888.00 2018-03-22 16:50:52.405 081 11511.64 165.94 52474.57 88888.00 2018-03-22 16:50:52.905 081 11511.54 165.91 52474.61 88888.00 2018-03-22 16:50:53.405 081 11511.55 165.97 52474.61 88888.00 2018-03-22 16:50:53.905 081 11511.70 165.96 52474.57 88888.00 2018-03-22 16:50:54.405 081 11511.72 165.93 52474.60 88888.00 2018-03-22 16:50:54.905 081 11511.69 165.92 52474.61 88888.00 2018-03-22 16:50:55.405 081 11511.63 165.96 52474.57 88888.00 2018-03-22 16:50:55.905 081 11511.56 165.96 52474.65 88888.00 2018-03-22 16:50:56.405 081 11511.53 165.94 52474.69 88888.00 2018-03-22 16:50:56.905 081 11511.63 165.94 52474.64 88888.00 2018-03-22 16:50:57.405 081 11511.69 165.95 52474.65 88888.00 2018-03-22 16:50:57.905 081 11511.72 166.00 52474.64 88888.00 2018-03-22 16:50:58.405 081 11511.72 165.99 52474.61 88888.00 2018-03-22 16:50:58.905 081 11511.64 166.00 52474.62 88888.00 2018-03-22 16:50:59.405 081 11511.60 165.96 52474.66 88888.00 2018-03-22 16:50:59.905 081 11511.65 165.96 52474.66 88888.00 2018-03-22 16:51:00.405 081 11511.70 165.94 52474.66 88888.00 2018-03-22 16:51:00.905 081 11511.69 165.97 52474.65 88888.00 2018-03-22 16:51:01.405 081 11511.69 165.95 52474.62 88888.00 2018-03-22 16:51:01.905 081 11511.65 165.97 52474.63 88888.00 2018-03-22 16:51:02.405 081 11511.62 165.99 52474.69 88888.00 2018-03-22 16:51:02.905 081 11511.64 165.97 52474.65 88888.00 2018-03-22 16:51:03.405 081 11511.65 165.95 52474.65 88888.00 2018-03-22 16:51:03.905 081 11511.69 165.89 52474.66 88888.00 2018-03-22 16:51:04.405 081 11511.70 165.89 52474.66 88888.00 2018-03-22 16:51:04.905 081 11511.69 165.91 52474.70 88888.00 2018-03-22 16:51:05.405 081 11511.70 165.91 52474.73 88888.00 2018-03-22 16:51:05.905 081 11511.65 165.89 52474.72 88888.00 2018-03-22 16:51:06.405 081 11511.60 165.89 52474.74 88888.00 2018-03-22 16:51:06.905 081 11511.51 165.83 52474.73 88888.00 2018-03-22 16:51:07.405 081 11511.56 165.86 52474.71 88888.00 2018-03-22 16:51:07.905 081 11511.59 165.94 52474.73 88888.00 2018-03-22 16:51:08.405 081 11511.62 165.93 52474.73 88888.00 2018-03-22 16:51:08.905 081 11511.63 165.93 52474.74 88888.00 2018-03-22 16:51:09.405 081 11511.60 165.92 52474.73 88888.00 2018-03-22 16:51:09.905 081 11511.60 165.92 52474.73 88888.00 2018-03-22 16:51:10.405 081 11511.57 165.94 52474.77 88888.00 2018-03-22 16:51:10.905 081 11511.52 165.89 52474.79 88888.00 2018-03-22 16:51:11.405 081 11511.48 165.85 52474.78 88888.00 2018-03-22 16:51:11.905 081 11511.53 165.89 52474.74 88888.00 2018-03-22 16:51:12.405 081 11511.56 165.89 52474.71 88888.00 2018-03-22 16:51:12.905 081 11511.51 165.83 52474.71 88888.00 2018-03-22 16:51:13.405 081 11511.53 165.81 52474.71 88888.00 2018-03-22 16:51:13.905 081 11511.55 165.82 52474.63 88888.00 2018-03-22 16:51:14.405 081 11511.59 165.82 52474.62 88888.00 2018-03-22 16:51:14.905 081 11511.62 165.83 52474.62 88888.00 2018-03-22 16:51:15.405 081 11511.62 165.90 52474.63 88888.00 2018-03-22 16:51:15.905 081 11511.62 165.90 52474.70 88888.00 2018-03-22 16:51:16.405 081 11511.65 165.89 52474.66 88888.00 2018-03-22 16:51:16.905 081 11511.63 165.94 52474.66 88888.00 2018-03-22 16:51:17.405 081 11511.65 165.95 52474.68 88888.00 2018-03-22 16:51:17.905 081 11511.61 166.01 52474.66 88888.00 2018-03-22 16:51:18.405 081 11511.56 166.04 52474.72 88888.00 2018-03-22 16:51:18.905 081 11511.53 166.00 52474.76 88888.00 2018-03-22 16:51:19.405 081 11511.53 165.97 52474.76 88888.00 2018-03-22 16:51:19.905 081 11511.56 165.96 52474.76 88888.00 2018-03-22 16:51:20.405 081 11511.59 165.94 52474.76 88888.00 2018-03-22 16:51:20.905 081 11511.60 166.00 52474.74 88888.00 2018-03-22 16:51:21.405 081 11511.61 165.97 52474.74 88888.00 2018-03-22 16:51:21.905 081 11511.63 165.99 52474.74 88888.00 2018-03-22 16:51:22.405 081 11511.59 166.07 52474.74 88888.00 2018-03-22 16:51:22.905 081 11511.56 166.04 52474.77 88888.00 2018-03-22 16:51:23.405 081 11511.51 166.01 52474.79 88888.00 2018-03-22 16:51:23.905 081 11511.50 166.01 52474.81 88888.00 2018-03-22 16:51:24.405 081 11511.56 166.02 52474.80 88888.00 2018-03-22 16:51:24.905 081 11511.57 166.02 52474.78 88888.00 2018-03-22 16:51:25.405 081 11511.60 166.00 52474.79 88888.00 2018-03-22 16:51:25.905 081 11511.60 165.95 52474.83 88888.00 2018-03-22 16:51:26.405 081 11511.61 165.94 52474.85 88888.00 2018-03-22 16:51:26.905 081 11511.56 165.94 52474.82 88888.00 2018-03-22 16:51:27.405 081 11511.53 165.97 52474.83 88888.00 2018-03-22 16:51:27.905 081 11511.51 166.03 52474.83 88888.00 2018-03-22 16:51:28.405 081 11511.52 165.99 52474.83 88888.00 2018-03-22 16:51:28.905 081 11511.53 165.94 52474.89 88888.00 2018-03-22 16:51:29.405 081 11511.55 165.91 52474.89 88888.00 2018-03-22 16:51:29.905 081 11511.53 165.84 52474.85 88888.00 2018-03-22 16:51:30.405 081 11511.56 165.89 52474.86 88888.00 2018-03-22 16:51:30.905 081 11511.55 165.86 52474.83 88888.00 2018-03-22 16:51:31.405 081 11511.52 165.84 52474.85 88888.00 2018-03-22 16:51:31.905 081 11511.50 165.85 52474.85 88888.00 2018-03-22 16:51:32.405 081 11511.55 165.85 52474.82 88888.00 2018-03-22 16:51:32.905 081 11511.57 165.84 52474.79 88888.00 2018-03-22 16:51:33.405 081 11511.56 165.85 52474.78 88888.00 2018-03-22 16:51:33.905 081 11511.52 165.89 52474.79 88888.00 2018-03-22 16:51:34.405 081 11511.51 165.85 52474.82 88888.00 2018-03-22 16:51:34.905 081 11511.52 165.81 52474.78 88888.00 2018-03-22 16:51:35.405 081 11511.55 165.84 52474.78 88888.00 2018-03-22 16:51:35.905 081 11511.53 165.85 52474.77 88888.00 2018-03-22 16:51:36.405 081 11511.52 165.85 52474.76 88888.00 2018-03-22 16:51:36.905 081 11511.53 165.85 52474.76 88888.00 2018-03-22 16:51:37.405 081 11511.47 165.89 52474.80 88888.00 2018-03-22 16:51:37.905 081 11511.37 165.91 52474.81 88888.00 2018-03-22 16:51:38.405 081 11511.30 165.91 52474.79 88888.00 2018-03-22 16:51:38.905 081 11511.29 165.92 52474.81 88888.00 2018-03-22 16:51:39.405 081 11511.34 165.94 52474.78 88888.00 2018-03-22 16:51:39.905 081 11511.39 165.95 52474.78 88888.00 2018-03-22 16:51:40.405 081 11511.37 165.82 52474.77 88888.00 2018-03-22 16:51:40.905 081 11511.34 165.84 52474.74 88888.00 2018-03-22 16:51:41.405 081 11511.39 165.91 52474.73 88888.00 2018-03-22 16:51:41.905 081 11511.40 165.90 52474.73 88888.00 2018-03-22 16:51:42.405 081 11511.34 165.92 52474.74 88888.00 2018-03-22 16:51:42.905 081 11511.28 165.92 52474.77 88888.00 2018-03-22 16:51:43.405 081 11511.33 165.93 52474.79 88888.00 2018-03-22 16:51:43.905 081 11511.34 165.93 52474.77 88888.00 2018-03-22 16:51:44.405 081 11511.33 165.94 52474.73 88888.00 2018-03-22 16:51:44.905 081 11511.31 165.92 52474.71 88888.00 2018-03-22 16:51:45.405 081 11511.31 165.95 52474.72 88888.00 2018-03-22 16:51:45.905 081 11511.30 165.99 52474.72 88888.00 2018-03-22 16:51:46.905 081 11511.31 166.00 52474.77 88888.00 2018-03-22 16:51:47.405 081 11511.30 165.99 52474.77 88888.00 2018-03-22 16:51:47.905 081 11511.34 165.99 52474.77 88888.00 2018-03-22 16:51:48.405 081 11511.35 165.97 52474.74 88888.00 2018-03-22 16:51:48.905 081 11511.38 165.97 52474.73 88888.00 2018-03-22 16:51:49.405 081 11511.36 165.91 52474.77 88888.00 2018-03-22 16:51:49.905 081 11511.31 165.95 52474.81 88888.00 2018-03-22 16:51:50.405 081 11511.33 166.02 52474.83 88888.00 2018-03-22 16:51:50.905 081 11511.34 166.03 52474.81 88888.00 2018-03-22 16:51:51.405 081 11511.29 166.04 52474.76 88888.00 2018-03-22 16:51:51.905 081 11511.31 166.03 52474.74 88888.00 2018-03-22 16:51:52.405 081 11511.31 166.00 52474.73 88888.00 2018-03-22 16:51:52.905 081 11511.28 165.96 52474.71 88888.00 2018-03-22 16:51:53.405 081 11511.26 165.96 52474.73 88888.00 2018-03-22 16:51:53.905 081 11511.34 165.94 52474.70 88888.00 2018-03-22 16:51:54.405 081 11511.38 165.90 52474.66 88888.00 2018-03-22 16:51:54.905 081 11511.39 165.90 52474.70 88888.00 2018-03-22 16:51:55.405 081 11511.37 165.93 52474.73 88888.00 2018-03-22 16:51:55.905 081 11511.31 165.92 52474.74 88888.00 2018-03-22 16:51:56.405 081 11511.34 165.95 52474.72 88888.00 2018-03-22 16:51:56.905 081 11511.29 166.01 52474.77 88888.00 2018-03-22 16:51:57.405 081 11511.25 166.01 52474.74 88888.00 2018-03-22 16:51:57.905 081 11511.26 165.92 52474.70 88888.00 2018-03-22 16:51:58.405 081 11511.24 165.85 52474.69 88888.00 2018-03-22 16:51:58.905 081 11511.24 165.90 52474.69 88888.00 2018-03-22 16:51:59.405 081 11511.24 165.92 52474.73 88888.00 2018-03-22 16:51:59.905 081 11511.26 165.92 52474.69 88888.00 2018-03-22 16:52:00.405 081 11511.36 165.94 52474.65 88888.00 2018-03-22 16:52:00.905 081 11511.37 166.01 52474.68 88888.00 2018-03-22 16:52:01.405 081 11511.33 166.04 52474.69 88888.00 2018-03-22 16:52:01.905 081 11511.33 166.06 52474.72 88888.00 2018-03-22 16:52:02.405 081 11511.35 166.06 52474.73 88888.00 2018-03-22 16:52:02.905 081 11511.38 166.03 52474.70 88888.00 2018-03-22 16:52:03.405 081 11511.34 166.04 52474.71 88888.00 2018-03-22 16:52:03.905 081 11511.35 166.03 52474.72 88888.00 2018-03-22 16:52:04.405 081 11511.36 165.97 52474.73 88888.00 2018-03-22 16:52:04.905 081 11511.30 165.93 52474.73 88888.00 2018-03-22 16:52:05.405 081 11511.34 165.97 52474.72 88888.00 2018-03-22 16:52:05.905 081 11511.31 165.97 52474.73 88888.00 2018-03-22 16:52:06.906 081 11511.26 166.01 52474.70 88888.00 2018-03-22 16:52:07.406 081 11511.29 166.02 52474.74 88888.00 2018-03-22 16:52:07.906 081 11511.26 165.99 52474.74 88888.00 2018-03-22 16:52:08.406 081 11511.19 165.94 52474.74 88888.00 2018-03-22 16:52:08.906 081 11511.19 165.91 52474.77 88888.00 2018-03-22 16:52:09.406 081 11511.28 165.90 52474.71 88888.00 2018-03-22 16:52:09.906 081 11511.27 165.92 52474.66 88888.00 2018-03-22 16:52:10.406 081 11511.24 165.91 52474.69 88888.00 2018-03-22 16:52:10.906 081 11511.25 165.94 52474.70 88888.00 2018-03-22 16:52:11.406 081 11511.25 165.94 52474.66 88888.00 2018-03-22 16:52:11.906 081 11511.21 165.87 52474.69 88888.00 2018-03-22 16:52:12.406 081 11511.24 165.92 52474.70 88888.00 2018-03-22 16:52:12.906 081 11511.25 165.91 52474.69 88888.00 2018-03-22 16:52:13.406 081 11511.25 165.89 52474.69 88888.00 2018-03-22 16:52:13.906 081 11511.22 165.91 52474.69 88888.00 2018-03-22 16:52:14.906 081 11511.13 165.91 52474.76 88888.00 2018-03-22 16:52:15.406 081 11511.15 165.92 52474.77 88888.00 2018-03-22 16:52:15.906 081 11511.16 165.91 52474.76 88888.00 2018-03-22 16:52:16.406 081 11511.16 165.85 52474.77 88888.00 2018-03-22 16:52:16.906 081 11511.17 165.83 52474.74 88888.00 2018-03-22 16:52:17.406 081 11511.15 165.82 52474.76 88888.00 2018-03-22 16:52:17.906 081 11511.13 165.91 52474.78 88888.00 2018-03-22 16:52:18.406 081 11511.13 165.90 52474.76 88888.00 2018-03-22 16:52:18.906 081 11511.10 165.91 52474.76 88888.00 2018-03-22 16:52:19.406 081 11511.09 165.86 52474.77 88888.00 2018-03-22 16:52:19.906 081 11511.08 165.85 52474.77 88888.00 2018-03-22 16:52:20.406 081 11511.07 165.84 52474.70 88888.00 2018-03-22 16:52:20.906 081 11511.09 165.84 52474.70 88888.00 2018-03-22 16:52:21.406 081 11511.17 165.83 52474.69 88888.00 2018-03-22 16:52:21.906 081 11511.17 165.80 52474.69 88888.00 2018-03-22 16:52:22.406 081 11511.17 165.81 52474.71 88888.00 2018-03-22 16:52:22.906 081 11511.25 165.75 52474.71 88888.00 2018-03-22 16:52:23.406 081 11511.33 165.78 52474.70 88888.00 2018-03-22 16:52:23.906 081 11511.29 165.78 52474.65 88888.00 2018-03-22 16:52:24.406 081 11511.26 165.77 52474.64 88888.00 2018-03-22 16:52:24.906 081 11511.25 165.71 52474.66 88888.00 2018-03-22 16:52:25.406 081 11511.20 165.66 52474.68 88888.00 2018-03-22 16:52:25.906 081 11511.19 165.64 52474.68 88888.00 2018-03-22 16:52:26.406 081 11511.21 165.68 52474.68 88888.00 2018-03-22 16:52:26.906 081 11511.25 165.67 52474.65 88888.00 2018-03-22 16:52:27.406 081 11511.26 165.62 52474.65 88888.00 2018-03-22 16:52:27.906 081 11511.20 165.63 52474.69 88888.00 2018-03-22 16:52:28.406 081 11511.17 165.67 52474.71 88888.00 2018-03-22 16:52:28.906 081 11511.17 165.67 52474.73 88888.00 2018-03-22 16:52:29.406 081 11511.18 165.62 52474.73 88888.00 2018-03-22 16:52:29.906 081 11511.16 165.62 52474.70 88888.00 2018-03-22 16:52:30.406 081 11511.19 165.60 52474.65 88888.00 2018-03-22 16:52:30.906 081 11511.24 165.53 52474.63 88888.00 2018-03-22 16:52:31.406 081 11511.17 165.52 52474.68 88888.00 2018-03-22 16:52:31.906 081 11511.12 165.52 52474.71 88888.00 2018-03-22 16:52:32.406 081 11511.13 165.48 52474.72 88888.00 2018-03-22 16:52:32.906 081 11511.12 165.49 52474.74 88888.00 2018-03-22 16:52:33.406 081 11511.15 165.48 52474.70 88888.00 2018-03-22 16:52:33.906 081 11511.19 165.46 52474.68 88888.00 2018-03-22 16:52:34.406 081 11511.18 165.43 52474.68 88888.00 2018-03-22 16:52:34.906 081 11511.12 165.37 52474.68 88888.00 2018-03-22 16:52:35.406 081 11511.09 165.41 52474.68 88888.00 2018-03-22 16:52:35.906 081 11511.15 165.42 52474.68 88888.00 2018-03-22 16:52:36.406 081 11511.16 165.43 52474.71 88888.00 2018-03-22 16:52:36.906 081 11511.17 165.45 52474.73 88888.00 2018-03-22 16:52:37.406 081 11511.10 165.45 52474.74 88888.00 2018-03-22 16:52:37.906 081 11511.08 165.49 52474.76 88888.00 2018-03-22 16:52:38.406 081 11511.08 165.51 52474.69 88888.00 2018-03-22 16:52:38.906 081 11511.04 165.52 52474.69 88888.00 2018-03-22 16:52:39.406 081 11511.03 165.46 52474.71 88888.00 2018-03-22 16:52:39.906 081 11511.06 165.39 52474.71 88888.00 2018-03-22 16:52:40.406 081 11511.06 165.33 52474.73 88888.00 2018-03-22 16:52:40.906 081 11511.03 165.32 52474.76 88888.00 2018-03-22 16:52:41.406 081 11511.07 165.41 52474.77 88888.00 2018-03-22 16:52:41.906 081 11511.06 165.38 52474.76 88888.00 2018-03-22 16:52:42.406 081 11511.02 165.44 52474.74 88888.00 2018-03-22 16:52:42.906 081 11510.98 165.47 52474.76 88888.00 2018-03-22 16:52:43.406 081 11511.01 165.45 52474.77 88888.00 2018-03-22 16:52:43.906 081 11511.09 165.42 52474.73 88888.00 2018-03-22 16:52:44.406 081 11511.15 165.43 52474.69 88888.00 2018-03-22 16:52:44.906 081 11511.09 165.41 52474.66 88888.00 2018-03-22 16:52:45.406 081 11511.08 165.41 52474.68 88888.00 2018-03-22 16:52:45.906 081 11511.07 165.43 52474.68 88888.00 2018-03-22 16:52:46.406 081 11511.12 165.46 52474.68 88888.00 2018-03-22 16:52:46.906 081 11511.17 165.44 52474.65 88888.00 2018-03-22 16:52:47.406 081 11511.15 165.44 52474.66 88888.00 2018-03-22 16:52:48.406 081 11511.16 165.53 52474.64 88888.00 2018-03-22 16:52:48.906 081 11511.13 165.47 52474.61 88888.00 2018-03-22 16:52:49.406 081 11511.16 165.46 52474.59 88888.00 2018-03-22 16:52:49.906 081 11511.17 165.44 52474.62 88888.00 2018-03-22 16:52:50.406 081 11511.18 165.44 52474.64 88888.00 2018-03-22 16:52:50.906 081 11511.15 165.46 52474.68 88888.00 2018-03-22 16:52:51.406 081 11511.08 165.47 52474.72 88888.00 2018-03-22 16:52:51.906 081 11511.11 165.46 52474.72 88888.00 2018-03-22 16:52:52.406 081 11511.11 165.49 52474.72 88888.00 2018-03-22 16:52:52.906 081 11511.12 165.51 52474.69 88888.00 2018-03-22 16:52:53.406 081 11511.15 165.52 52474.66 88888.00 2018-03-22 16:52:53.906 081 11511.11 165.48 52474.66 88888.00 2018-03-22 16:52:54.406 081 11511.15 165.39 52474.66 88888.00 2018-03-22 16:52:54.906 081 11511.13 165.42 52474.72 88888.00 2018-03-22 16:52:55.406 081 11511.10 165.45 52474.71 88888.00 2018-03-22 16:52:55.906 081 11511.10 165.42 52474.74 88888.00 2018-03-22 16:52:56.406 081 11511.12 165.41 52474.76 88888.00 2018-03-22 16:52:56.906 081 11511.08 165.41 52474.80 88888.00 2018-03-22 16:52:57.406 081 11511.03 165.45 52474.82 88888.00 2018-03-22 16:52:58.406 081 11511.08 165.52 52474.78 88888.00 2018-03-22 16:52:58.906 081 11511.07 165.49 52474.76 88888.00 2018-03-22 16:52:59.406 081 11511.06 165.45 52474.73 88888.00 2018-03-22 16:52:59.906 081 11511.09 165.46 52474.70 88888.00 2018-03-22 16:53:00.406 081 11511.07 165.47 52474.74 88888.00 2018-03-22 16:53:00.906 081 11511.06 165.54 52474.77 88888.00 2018-03-22 16:53:01.406 081 11511.08 165.53 52474.78 88888.00 2018-03-22 16:53:01.906 081 11511.09 165.52 52474.80 88888.00 2018-03-22 16:53:02.406 081 11511.13 165.51 52474.76 88888.00 2018-03-22 16:53:02.906 081 11511.16 165.52 52474.71 88888.00 2018-03-22 16:53:03.406 081 11511.15 165.54 52474.66 88888.00 2018-03-22 16:53:03.906 081 11511.16 165.53 52474.65 88888.00 2018-03-22 16:53:04.406 081 11511.16 165.53 52474.70 88888.00 2018-03-22 16:53:04.906 081 11511.15 165.53 52474.71 88888.00 2018-03-22 16:53:05.406 081 11511.18 165.51 52474.74 88888.00 2018-03-22 16:53:05.906 081 11511.18 165.47 52474.73 88888.00 2018-03-22 16:53:06.406 081 11511.18 165.49 52474.71 88888.00 2018-03-22 16:53:06.906 081 11511.15 165.52 52474.73 88888.00 2018-03-22 16:53:07.406 081 11511.15 165.49 52474.72 88888.00 2018-03-22 16:53:07.906 081 11511.13 165.48 52474.74 88888.00 2018-03-22 16:53:08.406 081 11511.11 165.48 52474.77 88888.00 2018-03-22 16:53:08.906 081 11511.10 165.48 52474.76 88888.00 2018-03-22 16:53:09.406 081 11511.09 165.48 52474.77 88888.00 2018-03-22 16:53:09.906 081 11511.09 165.49 52474.76 88888.00 2018-03-22 16:53:10.406 081 11511.10 165.48 52474.74 88888.00 2018-03-22 16:53:10.906 081 11511.10 165.45 52474.73 88888.00 2018-03-22 16:53:11.406 081 11511.09 165.47 52474.76 88888.00 2018-03-22 16:53:11.906 081 11511.11 165.51 52474.76 88888.00 2018-03-22 16:53:12.406 081 11511.10 165.49 52474.73 88888.00 2018-03-22 16:53:12.906 081 11511.10 165.48 52474.76 88888.00 2018-03-22 16:53:13.406 081 11511.10 165.53 52474.78 88888.00 2018-03-22 16:53:13.906 081 11511.16 165.54 52474.77 88888.00 2018-03-22 16:53:14.406 081 11511.15 165.55 52474.76 88888.00 2018-03-22 16:53:14.906 081 11511.06 165.53 52474.76 88888.00 2018-03-22 16:53:15.406 081 11510.99 165.51 52474.74 88888.00 2018-03-22 16:53:15.906 081 11510.94 165.53 52474.74 88888.00 2018-03-22 16:53:16.406 081 11510.95 165.54 52474.72 88888.00 2018-03-22 16:53:16.906 081 11510.99 165.54 52474.73 88888.00 2018-03-22 16:53:17.406 081 11511.00 165.53 52474.77 88888.00 2018-03-22 16:53:17.906 081 11510.99 165.57 52474.79 88888.00 2018-03-22 16:53:18.406 081 11510.99 165.58 52474.76 88888.00 2018-03-22 16:53:18.906 081 11510.98 165.62 52474.77 88888.00 2018-03-22 16:53:19.406 081 11511.01 165.61 52474.78 88888.00 2018-03-22 16:53:19.906 081 11511.02 165.65 52474.78 88888.00 2018-03-22 16:53:20.406 081 11510.98 165.60 52474.79 88888.00 2018-03-22 16:53:20.906 081 11510.95 165.58 52474.76 88888.00 2018-03-22 16:53:21.406 081 11510.99 165.61 52474.77 88888.00 2018-03-22 16:53:21.906 081 11510.92 165.62 52474.80 88888.00 2018-03-22 16:53:22.406 081 11510.89 165.64 52474.81 88888.00 2018-03-22 16:53:22.906 081 11510.87 165.65 52474.80 88888.00 2018-03-22 16:53:23.406 081 11510.90 165.66 52474.80 88888.00 2018-03-22 16:53:23.906 081 11510.85 165.62 52474.77 88888.00 2018-03-22 16:53:24.406 081 11510.95 165.54 52474.76 88888.00 2018-03-22 16:53:24.906 081 11510.93 165.58 52474.72 88888.00 2018-03-22 16:53:25.406 081 11510.84 165.63 52474.73 88888.00 2018-03-22 16:53:25.906 081 11510.78 165.58 52474.71 88888.00 2018-03-22 16:53:26.406 081 11510.80 165.61 52474.70 88888.00 2018-03-22 16:53:26.906 081 11510.80 165.65 52474.72 88888.00 2018-03-22 16:53:27.406 081 11510.83 165.64 52474.68 88888.00 2018-03-22 16:53:27.906 081 11510.80 165.61 52474.65 88888.00 2018-03-22 16:53:28.406 081 11510.78 165.61 52474.71 88888.00 2018-03-22 16:53:28.906 081 11510.78 165.66 52474.73 88888.00 2018-03-22 16:53:29.406 081 11510.80 165.62 52474.70 88888.00 2018-03-22 16:53:29.906 081 11510.80 165.60 52474.68 88888.00 2018-03-22 16:53:30.406 081 11510.80 165.61 52474.66 88888.00 2018-03-22 16:53:30.906 081 11510.83 165.66 52474.65 88888.00 2018-03-22 16:53:31.406 081 11510.89 165.65 52474.66 88888.00 2018-03-22 16:53:31.906 081 11510.87 165.62 52474.69 88888.00 2018-03-22 16:53:32.406 081 11510.89 165.58 52474.69 88888.00 2018-03-22 16:53:32.906 081 11510.85 165.63 52474.68 88888.00 2018-03-22 16:53:33.406 081 11510.84 165.66 52474.69 88888.00 2018-03-22 16:53:33.906 081 11510.89 165.68 52474.71 88888.00 2018-03-22 16:53:34.406 081 11510.96 165.60 52474.65 88888.00 2018-03-22 16:53:34.906 081 11510.98 165.53 52474.63 88888.00 2018-03-22 16:53:35.406 081 11510.95 165.61 52474.64 88888.00 2018-03-22 16:53:35.906 081 11510.93 165.61 52474.61 88888.00 2018-03-22 16:53:36.406 081 11510.95 165.62 52474.62 88888.00 2018-03-22 16:53:36.906 081 11510.99 165.57 52474.62 88888.00 2018-03-22 16:53:37.406 081 11510.93 165.60 52474.64 88888.00 2018-03-22 16:53:37.906 081 11510.98 165.63 52474.62 88888.00 2018-03-22 16:53:38.406 081 11510.98 165.68 52474.63 88888.00 2018-03-22 16:53:38.906 081 11510.94 165.70 52474.66 88888.00 2018-03-22 16:53:39.406 081 11510.96 165.67 52474.65 88888.00 2018-03-22 16:53:39.906 081 11510.96 165.67 52474.65 88888.00 2018-03-22 16:53:40.406 081 11510.94 165.71 52474.64 88888.00 2018-03-22 16:53:40.906 081 11510.95 165.72 52474.65 88888.00 2018-03-22 16:53:41.406 081 11510.99 165.72 52474.65 88888.00 2018-03-22 16:53:41.906 081 11511.01 165.72 52474.62 88888.00 2018-03-22 16:53:42.406 081 11510.98 165.73 52474.64 88888.00 2018-03-22 16:53:42.906 081 11510.90 165.77 52474.68 88888.00 2018-03-22 16:53:43.406 081 11510.89 165.78 52474.66 88888.00 2018-03-22 16:53:43.906 081 11510.87 165.74 52474.69 88888.00 2018-03-22 16:53:44.406 081 11510.84 165.72 52474.70 88888.00 2018-03-22 16:53:44.906 081 11510.87 165.75 52474.66 88888.00 2018-03-22 16:53:45.406 081 11510.89 165.74 52474.69 88888.00 2018-03-22 16:53:45.906 081 11510.93 165.80 52474.65 88888.00 2018-03-22 16:53:46.406 081 11510.94 165.78 52474.64 88888.00 2018-03-22 16:53:46.906 081 11510.84 165.85 52474.66 88888.00 2018-03-22 16:53:47.406 081 11510.85 165.83 52474.65 88888.00 2018-03-22 16:53:47.906 081 11510.91 165.76 52474.66 88888.00 2018-03-22 16:53:48.406 081 11510.95 165.73 52474.64 88888.00 2018-03-22 16:53:48.906 081 11510.89 165.73 52474.63 88888.00 2018-03-22 16:53:49.406 081 11510.83 165.73 52474.66 88888.00 2018-03-22 16:53:49.906 081 11510.89 165.71 52474.63 88888.00 2018-03-22 16:53:50.406 081 11510.92 165.72 52474.59 88888.00 2018-03-22 16:53:50.906 081 11510.91 165.68 52474.55 88888.00 2018-03-22 16:53:51.406 081 11510.94 165.67 52474.57 88888.00 2018-03-22 16:53:51.906 081 11510.89 165.67 52474.59 88888.00 2018-03-22 16:53:52.406 081 11510.90 165.70 52474.60 88888.00 2018-03-22 16:53:52.906 081 11510.93 165.71 52474.62 88888.00 2018-03-22 16:53:53.406 081 11510.99 165.72 52474.61 88888.00 2018-03-22 16:53:53.906 081 11511.04 165.70 52474.60 88888.00 2018-03-22 16:53:54.406 081 11511.00 165.66 52474.57 88888.00 2018-03-22 16:53:54.906 081 11511.01 165.70 52474.56 88888.00 2018-03-22 16:53:55.406 081 11511.06 165.67 52474.57 88888.00 2018-03-22 16:53:55.906 081 11511.07 165.65 52474.57 88888.00 2018-03-22 16:53:56.406 081 11511.00 165.64 52474.56 88888.00 2018-03-22 16:53:56.906 081 11511.01 165.67 52474.55 88888.00 2018-03-22 16:53:57.406 081 11511.11 165.67 52474.56 88888.00 2018-03-22 16:53:57.906 081 11511.18 165.60 52474.52 88888.00 2018-03-22 16:53:58.406 081 11511.22 165.66 52474.46 88888.00 2018-03-22 16:53:58.906 081 11511.26 165.70 52474.44 88888.00 2018-03-22 16:53:59.906 081 11511.29 165.68 52474.45 88888.00 2018-03-22 16:54:00.406 081 11511.28 165.72 52474.46 88888.00 2018-03-22 16:54:00.906 081 11511.26 165.75 52474.48 88888.00 2018-03-22 16:54:01.406 081 11511.26 165.72 52474.47 88888.00 2018-03-22 16:54:01.906 081 11511.25 165.71 52474.50 88888.00 2018-03-22 16:54:02.406 081 11511.30 165.73 52474.52 88888.00 2018-03-22 16:54:02.906 081 11511.31 165.73 52474.52 88888.00 2018-03-22 16:54:03.406 081 11511.34 165.72 52474.55 88888.00 2018-03-22 16:54:03.906 081 11511.36 165.65 52474.54 88888.00 2018-03-22 16:54:04.406 081 11511.42 165.66 52474.51 88888.00 2018-03-22 16:54:04.906 081 11511.40 165.66 52474.53 88888.00 2018-03-22 16:54:05.406 081 11511.45 165.62 52474.52 88888.00 2018-03-22 16:54:05.906 081 11511.47 165.61 52474.52 88888.00 2018-03-22 16:54:06.406 081 11511.42 165.67 52474.52 88888.00 2018-03-22 16:54:06.906 081 11511.44 165.66 52474.51 88888.00 2018-03-22 16:54:07.406 081 11511.45 165.64 52474.51 88888.00 2018-03-22 16:54:07.906 081 11511.51 165.66 52474.54 88888.00 2018-03-22 16:54:08.406 081 11511.53 165.61 52474.51 88888.00 2018-03-22 16:54:08.906 081 11511.56 165.57 52474.47 88888.00 2018-03-22 16:54:10.406 081 11511.61 165.60 52474.54 88888.00 2018-03-22 16:54:10.906 081 11511.55 165.60 52474.56 88888.00 2018-03-22 16:54:11.406 081 11511.56 165.65 52474.54 88888.00 2018-03-22 16:54:11.906 081 11511.52 165.66 52474.56 88888.00 2018-03-22 16:54:12.406 081 11511.55 165.60 52474.56 88888.00 2018-03-22 16:54:12.906 081 11511.57 165.56 52474.56 88888.00 2018-03-22 16:54:13.406 081 11511.56 165.54 52474.55 88888.00 2018-03-22 16:54:13.906 081 11511.53 165.58 52474.53 88888.00 2018-03-22 16:54:14.406 081 11511.50 165.57 52474.50 88888.00 2018-03-22 16:54:14.906 081 11511.51 165.52 52474.52 88888.00 2018-03-22 16:54:15.406 081 11511.52 165.51 52474.54 88888.00 2018-03-22 16:54:15.906 081 11511.45 165.55 52474.55 88888.00 2018-03-22 16:54:16.406 081 11511.45 165.56 52474.54 88888.00 2018-03-22 16:54:16.906 081 11511.53 165.56 52474.54 88888.00 2018-03-22 16:54:17.406 081 11511.59 165.56 52474.52 88888.00 2018-03-22 16:54:17.906 081 11511.61 165.54 52474.52 88888.00 2018-03-22 16:54:18.406 081 11511.52 165.51 52474.47 88888.00 2018-03-22 16:54:18.906 081 11511.51 165.47 52474.51 88888.00 2018-03-22 16:54:19.906 081 11511.55 165.52 52474.59 88888.00 2018-03-22 16:54:20.406 081 11511.55 165.49 52474.57 88888.00 2018-03-22 16:54:20.906 081 11511.57 165.48 52474.52 88888.00 2018-03-22 16:54:21.406 081 11511.53 165.49 52474.50 88888.00 2018-03-22 16:54:21.906 081 11511.48 165.54 52474.51 88888.00 2018-03-22 16:54:22.406 081 11511.50 165.49 52474.54 88888.00 2018-03-22 16:54:22.906 081 11511.51 165.52 52474.54 88888.00 2018-03-22 16:54:23.406 081 11511.56 165.53 52474.50 88888.00 2018-03-22 16:54:23.906 081 11511.64 165.47 52474.44 88888.00 2018-03-22 16:54:24.406 081 11511.62 165.43 52474.45 88888.00 2018-03-22 16:54:24.906 081 11511.64 165.39 52474.51 88888.00 2018-03-22 16:54:25.406 081 11511.69 165.37 52474.45 88888.00 2018-03-22 16:54:25.906 081 11511.61 165.42 52474.41 88888.00 2018-03-22 16:54:26.406 081 11511.56 165.43 52474.43 88888.00 2018-03-22 16:54:26.906 081 11511.61 165.41 52474.46 88888.00 2018-03-22 16:54:27.906 081 11511.62 165.34 52474.47 88888.00 2018-03-22 16:54:28.406 081 11511.62 165.32 52474.48 88888.00 2018-03-22 16:54:28.906 081 11511.66 165.27 52474.50 88888.00 2018-03-22 16:54:29.906 081 11511.74 165.36 52474.46 88888.00 2018-03-22 16:54:30.406 081 11511.81 165.37 52474.43 88888.00 2018-03-22 16:54:30.906 081 11511.81 165.41 52474.42 88888.00 2018-03-22 16:54:31.406 081 11511.79 165.41 52474.43 88888.00 2018-03-22 16:54:31.906 081 11511.78 165.41 52474.44 88888.00 2018-03-22 16:54:32.406 081 11511.83 165.39 52474.44 88888.00 2018-03-22 16:54:32.906 081 11511.82 165.38 52474.44 88888.00 2018-03-22 16:54:33.406 081 11511.82 165.37 52474.47 88888.00 2018-03-22 16:54:33.906 081 11511.81 165.34 52474.52 88888.00 2018-03-22 16:54:34.406 081 11511.77 165.35 52474.53 88888.00 2018-03-22 16:54:34.906 081 11511.79 165.33 52474.56 88888.00 2018-03-22 16:54:35.406 081 11511.86 165.33 52474.53 88888.00 2018-03-22 16:54:35.906 081 11511.83 165.34 52474.50 88888.00 2018-03-22 16:54:36.406 081 11511.83 165.35 52474.50 88888.00 2018-03-22 16:54:36.906 081 11511.86 165.41 52474.51 88888.00 2018-03-22 16:54:37.406 081 11511.91 165.41 52474.46 88888.00 2018-03-22 16:54:37.906 081 11511.91 165.41 52474.46 88888.00 2018-03-22 16:54:38.406 081 11511.92 165.36 52474.48 88888.00 2018-03-22 16:54:38.906 081 11511.95 165.37 52474.50 88888.00 2018-03-22 16:54:39.406 081 11511.95 165.38 52474.53 88888.00 2018-03-22 16:54:39.907 081 11511.96 165.39 52474.47 88888.00 2018-03-22 16:54:40.407 081 11511.95 165.38 52474.47 88888.00 2018-03-22 16:54:40.907 081 11511.89 165.38 52474.53 88888.00 2018-03-22 16:54:41.407 081 11511.89 165.36 52474.54 88888.00 2018-03-22 16:54:41.907 081 11511.95 165.37 52474.51 88888.00 2018-03-22 16:54:42.407 081 11511.97 165.36 52474.47 88888.00 2018-03-22 16:54:42.907 081 11511.90 165.36 52474.51 88888.00 2018-03-22 16:54:43.407 081 11511.91 165.38 52474.47 88888.00 2018-03-22 16:54:43.907 081 11511.94 165.35 52474.50 88888.00 2018-03-22 16:54:44.407 081 11511.88 165.29 52474.50 88888.00 2018-03-22 16:54:44.907 081 11511.89 165.29 52474.47 88888.00 2018-03-22 16:54:45.407 081 11511.87 165.26 52474.46 88888.00 2018-03-22 16:54:45.907 081 11511.90 165.36 52474.46 88888.00 2018-03-22 16:54:46.407 081 11511.95 165.41 52474.46 88888.00 2018-03-22 16:54:46.907 081 11511.95 165.45 52474.47 88888.00 2018-03-22 16:54:47.407 081 11511.92 165.41 52474.47 88888.00 2018-03-22 16:54:47.907 081 11511.95 165.33 52474.51 88888.00 2018-03-22 16:54:48.407 081 11512.00 165.29 52474.51 88888.00 2018-03-22 16:54:48.907 081 11511.99 165.33 52474.52 88888.00 2018-03-22 16:54:49.407 081 11511.94 165.37 52474.55 88888.00 2018-03-22 16:54:49.907 081 11511.97 165.36 52474.53 88888.00 2018-03-22 16:54:50.407 081 11511.96 165.35 52474.52 88888.00 2018-03-22 16:54:50.907 081 11511.98 165.31 52474.52 88888.00 2018-03-22 16:54:51.407 081 11511.98 165.25 52474.54 88888.00 2018-03-22 16:54:51.907 081 11511.98 165.27 52474.55 88888.00 2018-03-22 16:54:52.407 081 11511.97 165.25 52474.57 88888.00 2018-03-22 16:54:52.907 081 11511.97 165.23 52474.56 88888.00 2018-03-22 16:54:53.407 081 11511.92 165.23 52474.54 88888.00 2018-03-22 16:54:53.907 081 11511.87 165.24 52474.55 88888.00 2018-03-22 16:54:54.407 081 11511.94 165.24 52474.57 88888.00 2018-03-22 16:54:54.907 081 11511.94 165.17 52474.57 88888.00 2018-03-22 16:54:55.407 081 11511.88 165.15 52474.56 88888.00 2018-03-22 16:54:55.907 081 11511.83 165.13 52474.60 88888.00 2018-03-22 16:54:56.407 081 11511.86 165.14 52474.57 88888.00 2018-03-22 16:54:56.907 081 11511.87 165.15 52474.55 88888.00 2018-03-22 16:54:57.407 081 11511.85 165.13 52474.57 88888.00 2018-03-22 16:54:57.907 081 11511.80 165.10 52474.62 88888.00 2018-03-22 16:54:58.407 081 11511.79 165.12 52474.63 88888.00 2018-03-22 16:54:58.907 081 11511.81 165.08 52474.62 88888.00 2018-03-22 16:55:00.407 081 11511.85 165.05 52474.61 88888.00 2018-03-22 16:55:00.907 081 11511.86 165.04 52474.59 88888.00 2018-03-22 16:55:01.407 081 11511.79 165.07 52474.57 88888.00 2018-03-22 16:55:01.907 081 11511.75 165.09 52474.63 88888.00 2018-03-22 16:55:02.407 081 11511.79 165.07 52474.65 88888.00 2018-03-22 16:55:02.907 081 11511.78 165.08 52474.68 88888.00 2018-03-22 16:55:03.407 081 11511.75 165.07 52474.64 88888.00 2018-03-22 16:55:03.907 081 11511.74 165.07 52474.59 88888.00 2018-03-22 16:55:04.407 081 11511.75 165.09 52474.59 88888.00 2018-03-22 16:55:04.907 081 11511.78 165.09 52474.62 88888.00 2018-03-22 16:55:05.407 081 11511.72 165.07 52474.65 88888.00 2018-03-22 16:55:05.907 081 11511.75 165.02 52474.64 88888.00 2018-03-22 16:55:06.407 081 11511.78 164.99 52474.64 88888.00 2018-03-22 16:55:06.907 081 11511.77 165.02 52474.65 88888.00 2018-03-22 16:55:07.407 081 11511.70 165.03 52474.69 88888.00 2018-03-22 16:55:07.907 081 11511.74 164.99 52474.62 88888.00 2018-03-22 16:55:08.407 081 11511.79 165.03 52474.61 88888.00 2018-03-22 16:55:08.907 081 11511.77 165.05 52474.61 88888.00 2018-03-22 16:55:09.407 081 11511.78 165.06 52474.59 88888.00 2018-03-22 16:55:09.907 081 11511.81 165.04 52474.57 88888.00 2018-03-22 16:55:10.407 081 11511.87 165.02 52474.56 88888.00 2018-03-22 16:55:10.907 081 11511.85 165.02 52474.60 88888.00 2018-03-22 16:55:11.407 081 11511.81 165.02 52474.62 88888.00 2018-03-22 16:55:11.907 081 11511.82 164.96 52474.62 88888.00 2018-03-22 16:55:12.407 081 11511.82 164.94 52474.60 88888.00 2018-03-22 16:55:12.907 081 11511.82 164.91 52474.59 88888.00 2018-03-22 16:55:13.407 081 11511.81 164.91 52474.61 88888.00 2018-03-22 16:55:13.907 081 11511.83 164.88 52474.60 88888.00 2018-03-22 16:55:14.407 081 11511.85 164.87 52474.59 88888.00 2018-03-22 16:55:14.907 081 11511.83 164.88 52474.56 88888.00 2018-03-22 16:55:15.407 081 11511.85 164.87 52474.56 88888.00 2018-03-22 16:55:15.907 081 11511.85 164.86 52474.57 88888.00 2018-03-22 16:55:16.407 081 11511.85 164.85 52474.59 88888.00 2018-03-22 16:55:16.907 081 11511.87 164.83 52474.57 88888.00 2018-03-22 16:55:17.407 081 11511.87 164.84 52474.57 88888.00 2018-03-22 16:55:17.907 081 11511.87 164.85 52474.59 88888.00 2018-03-22 16:55:18.407 081 11511.88 164.78 52474.56 88888.00 2018-03-22 16:55:18.907 081 11511.89 164.78 52474.59 88888.00 2018-03-22 16:55:19.907 081 11511.88 164.81 52474.61 88888.00 2018-03-22 16:55:20.407 081 11511.90 164.76 52474.61 88888.00 2018-03-22 16:55:20.907 081 11511.96 164.78 52474.60 88888.00 2018-03-22 16:55:21.407 081 11511.90 164.71 52474.61 88888.00 2018-03-22 16:55:21.907 081 11511.83 164.69 52474.60 88888.00 2018-03-22 16:55:22.407 081 11511.75 164.77 52474.57 88888.00 2018-03-22 16:55:22.907 081 11511.79 164.71 52474.56 88888.00 2018-03-22 16:55:23.407 081 11511.81 164.69 52474.56 88888.00 2018-03-22 16:55:23.907 081 11511.80 164.70 52474.59 88888.00 2018-03-22 16:55:24.407 081 11511.85 164.67 52474.59 88888.00 2018-03-22 16:55:24.907 081 11511.82 164.68 52474.57 88888.00 2018-03-22 16:55:25.407 081 11511.83 164.62 52474.60 88888.00 2018-03-22 16:55:25.907 081 11511.86 164.62 52474.61 88888.00 2018-03-22 16:55:26.407 081 11511.80 164.61 52474.56 88888.00 2018-03-22 16:55:26.907 081 11511.83 164.54 52474.55 88888.00 2018-03-22 16:55:27.907 081 11511.89 164.60 52474.51 88888.00 2018-03-22 16:55:28.407 081 11511.87 164.55 52474.53 88888.00 2018-03-22 16:55:28.907 081 11511.87 164.57 52474.59 88888.00 2018-03-22 16:55:29.407 081 11511.86 164.57 52474.61 88888.00 2018-03-22 16:55:29.907 081 11511.82 164.59 52474.61 88888.00 2018-03-22 16:55:30.407 081 11511.80 164.57 52474.60 88888.00 2018-03-22 16:55:30.907 081 11511.74 164.64 52474.62 88888.00 2018-03-22 16:55:31.407 081 11511.78 164.60 52474.62 88888.00 2018-03-22 16:55:31.907 081 11511.78 164.55 52474.62 88888.00 2018-03-22 16:55:32.407 081 11511.83 164.58 52474.60 88888.00 2018-03-22 16:55:32.907 081 11511.81 164.55 52474.56 88888.00 2018-03-22 16:55:33.407 081 11511.79 164.56 52474.53 88888.00 2018-03-22 16:55:33.907 081 11511.78 164.54 52474.48 88888.00 2018-03-22 16:55:34.407 081 11511.73 164.55 52474.47 88888.00 2018-03-22 16:55:34.907 081 11511.78 164.54 52474.48 88888.00 2018-03-22 16:55:35.407 081 11511.79 164.59 52474.52 88888.00 2018-03-22 16:55:35.907 081 11511.78 164.60 52474.51 88888.00 2018-03-22 16:55:36.407 081 11511.72 164.62 52474.54 88888.00 2018-03-22 16:55:36.907 081 11511.74 164.67 52474.54 88888.00 2018-03-22 16:55:37.407 081 11511.74 164.59 52474.56 88888.00 2018-03-22 16:55:37.907 081 11511.72 164.57 52474.53 88888.00 2018-03-22 16:55:38.407 081 11511.71 164.60 52474.52 88888.00 2018-03-22 16:55:38.907 081 11511.72 164.61 52474.55 88888.00 2018-03-22 16:55:39.407 081 11511.70 164.59 52474.62 88888.00 2018-03-22 16:55:39.907 081 11511.68 164.65 52474.63 88888.00 2018-03-22 16:55:40.407 081 11511.65 164.69 52474.62 88888.00 2018-03-22 16:55:40.907 081 11511.68 164.64 52474.62 88888.00 2018-03-22 16:55:41.407 081 11511.65 164.60 52474.62 88888.00 2018-03-22 16:55:41.907 081 11511.65 164.61 52474.59 88888.00 2018-03-22 16:55:42.407 081 11511.68 164.61 52474.57 88888.00 2018-03-22 16:55:42.907 081 11511.70 164.60 52474.57 88888.00 2018-03-22 16:55:43.407 081 11511.68 164.54 52474.59 88888.00 2018-03-22 16:55:43.907 081 11511.61 164.57 52474.57 88888.00 2018-03-22 16:55:44.407 081 11511.54 164.59 52474.57 88888.00 2018-03-22 16:55:44.907 081 11511.50 164.58 52474.56 88888.00 2018-03-22 16:55:45.407 081 11511.51 164.56 52474.56 88888.00 2018-03-22 16:55:45.907 081 11511.59 164.55 52474.55 88888.00 2018-03-22 16:55:46.407 081 11511.55 164.56 52474.56 88888.00 2018-03-22 16:55:46.907 081 11511.53 164.51 52474.55 88888.00 2018-03-22 16:55:47.407 081 11511.50 164.50 52474.56 88888.00 2018-03-22 16:55:47.907 081 11511.53 164.50 52474.57 88888.00 2018-03-22 16:55:48.407 081 11511.52 164.47 52474.62 88888.00 2018-03-22 16:55:48.907 081 11511.54 164.47 52474.62 88888.00 2018-03-22 16:55:49.407 081 11511.51 164.48 52474.62 88888.00 2018-03-22 16:55:49.907 081 11511.45 164.47 52474.63 88888.00 2018-03-22 16:55:50.407 081 11511.34 164.46 52474.59 88888.00 2018-03-22 16:55:50.907 081 11511.30 164.46 52474.63 88888.00 2018-03-22 16:55:51.407 081 11511.29 164.46 52474.60 88888.00 2018-03-22 16:55:51.907 081 11511.38 164.44 52474.56 88888.00 2018-03-22 16:55:52.407 081 11511.46 164.45 52474.57 88888.00 2018-03-22 16:55:52.907 081 11511.43 164.47 52474.59 88888.00 2018-03-22 16:55:53.407 081 11511.47 164.40 52474.59 88888.00 2018-03-22 16:55:53.907 081 11511.51 164.39 52474.55 88888.00 2018-03-22 16:55:54.407 081 11511.55 164.37 52474.50 88888.00 2018-03-22 16:55:54.907 081 11511.52 164.36 52474.51 88888.00 2018-03-22 16:55:55.407 081 11511.45 164.40 52474.54 88888.00 2018-03-22 16:55:55.907 081 11511.47 164.45 52474.54 88888.00 2018-03-22 16:55:56.407 081 11511.48 164.42 52474.52 88888.00 2018-03-22 16:55:56.907 081 11511.52 164.37 52474.50 88888.00 2018-03-22 16:55:57.407 081 11511.51 164.39 52474.53 88888.00 2018-03-22 16:55:57.907 081 11511.50 164.42 52474.52 88888.00 2018-03-22 16:55:58.407 081 11511.51 164.48 52474.55 88888.00 2018-03-22 16:55:58.907 081 11511.44 164.46 52474.56 88888.00 2018-03-22 16:55:59.407 081 11511.38 164.50 52474.56 88888.00 2018-03-22 16:55:59.907 081 11511.46 164.46 52474.59 88888.00 2018-03-22 16:56:00.407 081 11511.46 164.41 52474.57 88888.00 2018-03-22 16:56:01.407 081 11511.38 164.41 52474.59 88888.00 2018-03-22 16:56:01.907 081 11511.39 164.42 52474.60 88888.00 2018-03-22 16:56:02.407 081 11511.43 164.44 52474.56 88888.00 2018-03-22 16:56:02.907 081 11511.42 164.46 52474.56 88888.00 2018-03-22 16:56:03.407 081 11511.42 164.50 52474.57 88888.00 2018-03-22 16:56:03.907 081 11511.34 164.50 52474.62 88888.00 2018-03-22 16:56:04.407 081 11511.30 164.46 52474.62 88888.00 2018-03-22 16:56:04.907 081 11511.36 164.41 52474.57 88888.00 2018-03-22 16:56:05.407 081 11511.40 164.44 52474.54 88888.00 2018-03-22 16:56:05.907 081 11511.37 164.42 52474.56 88888.00 2018-03-22 16:56:06.407 081 11511.31 164.46 52474.60 88888.00 2018-03-22 16:56:06.907 081 11511.29 164.47 52474.61 88888.00 2018-03-22 16:56:07.407 081 11511.33 164.40 52474.60 88888.00 2018-03-22 16:56:07.907 081 11511.31 164.38 52474.61 88888.00 2018-03-22 16:56:08.407 081 11511.31 164.34 52474.59 88888.00 2018-03-22 16:56:08.907 081 11511.37 164.38 52474.61 88888.00 2018-03-22 16:56:09.407 081 11511.39 164.41 52474.61 88888.00 2018-03-22 16:56:09.907 081 11511.40 164.40 52474.59 88888.00 2018-03-22 16:56:10.407 081 11511.38 164.40 52474.56 88888.00 2018-03-22 16:56:10.907 081 11511.38 164.40 52474.56 88888.00 2018-03-22 16:56:11.407 081 11511.38 164.39 52474.57 88888.00 2018-03-22 16:56:11.907 081 11511.45 164.30 52474.55 88888.00 2018-03-22 16:56:12.407 081 11511.42 164.29 52474.55 88888.00 2018-03-22 16:56:12.907 081 11511.43 164.34 52474.54 88888.00 2018-03-22 16:56:13.407 081 11511.48 164.30 52474.50 88888.00 2018-03-22 16:56:13.907 081 11511.53 164.31 52474.45 88888.00 2018-03-22 16:56:14.407 081 11511.53 164.30 52474.44 88888.00 2018-03-22 16:56:14.907 081 11511.51 164.29 52474.46 88888.00 2018-03-22 16:56:15.407 081 11511.51 164.29 52474.43 88888.00 2018-03-22 16:56:15.907 081 11511.55 164.29 52474.42 88888.00 2018-03-22 16:56:16.407 081 11511.51 164.35 52474.46 88888.00 2018-03-22 16:56:16.907 081 11511.51 164.36 52474.45 88888.00 2018-03-22 16:56:17.407 081 11511.54 164.35 52474.42 88888.00 2018-03-22 16:56:17.907 081 11511.60 164.34 52474.44 88888.00 2018-03-22 16:56:18.407 081 11511.57 164.36 52474.43 88888.00 2018-03-22 16:56:18.907 081 11511.57 164.35 52474.42 88888.00 2018-03-22 16:56:19.407 081 11511.55 164.35 52474.42 88888.00 2018-03-22 16:56:19.907 081 11511.55 164.37 52474.41 88888.00 2018-03-22 16:56:20.407 081 11511.59 164.39 52474.42 88888.00 2018-03-22 16:56:21.407 081 11511.62 164.40 52474.41 88888.00 2018-03-22 16:56:21.907 081 11511.66 164.37 52474.38 88888.00 2018-03-22 16:56:22.407 081 11511.62 164.44 52474.38 88888.00 2018-03-22 16:56:22.907 081 11511.65 164.42 52474.41 88888.00 2018-03-22 16:56:23.407 081 11511.66 164.45 52474.45 88888.00 2018-03-22 16:56:23.907 081 11511.74 164.42 52474.41 88888.00 2018-03-22 16:56:24.407 081 11511.80 164.39 52474.39 88888.00 2018-03-22 16:56:24.907 081 11511.83 164.45 52474.42 88888.00 2018-03-22 16:56:25.407 081 11511.75 164.47 52474.45 88888.00 2018-03-22 16:56:25.907 081 11511.81 164.51 52474.41 88888.00 2018-03-22 16:56:26.407 081 11511.87 164.51 52474.36 88888.00 2018-03-22 16:56:26.907 081 11511.90 164.55 52474.37 88888.00 2018-03-22 16:56:27.407 081 11511.88 164.51 52474.37 88888.00 2018-03-22 16:56:27.907 081 11511.89 164.50 52474.38 88888.00 2018-03-22 16:56:28.407 081 11511.91 164.51 52474.38 88888.00 2018-03-22 16:56:28.907 081 11511.95 164.54 52474.39 88888.00 2018-03-22 16:56:29.407 081 11511.96 164.55 52474.37 88888.00 2018-03-22 16:56:29.907 081 11512.00 164.55 52474.35 88888.00 2018-03-22 16:56:30.407 081 11512.09 164.50 52474.33 88888.00 2018-03-22 16:56:30.907 081 11512.08 164.52 52474.34 88888.00 2018-03-22 16:56:31.407 081 11512.03 164.49 52474.37 88888.00 2018-03-22 16:56:31.907 081 11512.05 164.47 52474.38 88888.00 2018-03-22 16:56:32.407 081 11512.09 164.49 52474.37 88888.00 2018-03-22 16:56:32.907 081 11512.09 164.48 52474.38 88888.00 2018-03-22 16:56:33.407 081 11512.13 164.48 52474.39 88888.00 2018-03-22 16:56:33.907 081 11512.06 164.49 52474.45 88888.00 2018-03-22 16:56:34.407 081 11512.03 164.49 52474.41 88888.00 2018-03-22 16:56:34.907 081 11512.07 164.48 52474.39 88888.00 2018-03-22 16:56:35.407 081 11512.13 164.49 52474.37 88888.00 2018-03-22 16:56:35.907 081 11512.15 164.48 52474.34 88888.00 2018-03-22 16:56:36.407 081 11512.07 164.50 52474.37 88888.00 2018-03-22 16:56:36.907 081 11512.04 164.52 52474.45 88888.00 2018-03-22 16:56:37.407 081 11512.10 164.52 52474.43 88888.00 2018-03-22 16:56:37.907 081 11512.14 164.55 52474.42 88888.00 2018-03-22 16:56:38.407 081 11512.09 164.51 52474.43 88888.00 2018-03-22 16:56:38.907 081 11512.09 164.55 52474.42 88888.00 2018-03-22 16:56:39.407 081 11512.06 164.59 52474.39 88888.00 2018-03-22 16:56:39.907 081 11511.97 164.56 52474.41 88888.00 2018-03-22 16:56:40.407 081 11511.99 164.58 52474.43 88888.00 2018-03-22 16:56:40.907 081 11512.00 164.59 52474.42 88888.00 2018-03-22 16:56:41.407 081 11511.97 164.60 52474.42 88888.00 2018-03-22 16:56:41.907 081 11512.08 164.62 52474.43 88888.00 2018-03-22 16:56:42.407 081 11512.06 164.64 52474.43 88888.00 2018-03-22 16:56:42.907 081 11512.05 164.60 52474.38 88888.00 2018-03-22 16:56:43.407 081 11512.04 164.54 52474.42 88888.00 2018-03-22 16:56:43.907 081 11512.03 164.57 52474.43 88888.00 2018-03-22 16:56:44.407 081 11512.07 164.66 52474.45 88888.00 2018-03-22 16:56:44.907 081 11512.05 164.65 52474.43 88888.00 2018-03-22 16:56:45.407 081 11512.03 164.57 52474.47 88888.00 2018-03-22 16:56:45.907 081 11512.07 164.55 52474.42 88888.00 2018-03-22 16:56:46.407 081 11512.05 164.60 52474.42 88888.00 2018-03-22 16:56:46.907 081 11511.99 164.64 52474.41 88888.00 2018-03-22 16:56:47.407 081 11511.94 164.68 52474.44 88888.00 2018-03-22 16:56:47.907 081 11511.97 164.67 52474.46 88888.00 2018-03-22 16:56:48.407 081 11512.01 164.68 52474.46 88888.00 2018-03-22 16:56:48.907 081 11512.08 164.66 52474.44 88888.00 2018-03-22 16:56:49.407 081 11512.05 164.61 52474.43 88888.00 2018-03-22 16:56:49.907 081 11511.97 164.64 52474.42 88888.00 2018-03-22 16:56:50.407 081 11511.88 164.61 52474.50 88888.00 2018-03-22 16:56:50.907 081 11511.86 164.60 52474.52 88888.00 2018-03-22 16:56:51.407 081 11511.85 164.60 52474.46 88888.00 2018-03-22 16:56:51.907 081 11511.83 164.61 52474.44 88888.00 2018-03-22 16:56:52.407 081 11511.81 164.62 52474.46 88888.00 2018-03-22 16:56:52.907 081 11511.81 164.64 52474.47 88888.00 2018-03-22 16:56:53.407 081 11511.80 164.59 52474.44 88888.00 2018-03-22 16:56:53.907 081 11511.81 164.57 52474.44 88888.00 2018-03-22 16:56:54.407 081 11511.80 164.56 52474.46 88888.00 2018-03-22 16:56:54.907 081 11511.77 164.62 52474.47 88888.00 2018-03-22 16:56:55.407 081 11511.77 164.58 52474.50 88888.00 2018-03-22 16:56:55.907 081 11511.79 164.49 52474.47 88888.00 2018-03-22 16:56:56.407 081 11511.75 164.48 52474.45 88888.00 2018-03-22 16:56:56.907 081 11511.74 164.46 52474.48 88888.00 2018-03-22 16:56:57.407 081 11511.74 164.49 52474.55 88888.00 2018-03-22 16:56:57.907 081 11511.77 164.56 52474.55 88888.00 2018-03-22 16:56:58.407 081 11511.75 164.54 52474.54 88888.00 2018-03-22 16:56:58.907 081 11511.77 164.54 52474.52 88888.00 2018-03-22 16:56:59.407 081 11511.81 164.49 52474.50 88888.00 2018-03-22 16:56:59.907 081 11511.74 164.49 52474.53 88888.00 2018-03-22 16:57:00.407 081 11511.77 164.47 52474.53 88888.00 2018-03-22 16:57:00.907 081 11511.80 164.39 52474.51 88888.00 2018-03-22 16:57:01.407 081 11511.79 164.37 52474.48 88888.00 2018-03-22 16:57:01.907 081 11511.77 164.41 52474.47 88888.00 2018-03-22 16:57:02.407 081 11511.79 164.41 52474.43 88888.00 2018-03-22 16:57:02.907 081 11511.75 164.40 52474.43 88888.00 2018-03-22 16:57:03.407 081 11511.74 164.39 52474.48 88888.00 2018-03-22 16:57:03.907 081 11511.71 164.41 52474.46 88888.00 2018-03-22 16:57:04.407 081 11511.68 164.44 52474.44 88888.00 2018-03-22 16:57:04.907 081 11511.71 164.39 52474.44 88888.00 2018-03-22 16:57:05.407 081 11511.75 164.39 52474.42 88888.00 2018-03-22 16:57:05.907 081 11511.71 164.41 52474.45 88888.00 2018-03-22 16:57:06.407 081 11511.75 164.40 52474.46 88888.00 2018-03-22 16:57:06.907 081 11511.69 164.39 52474.50 88888.00 2018-03-22 16:57:07.407 081 11511.59 164.41 52474.46 88888.00 2018-03-22 16:57:07.907 081 11511.55 164.37 52474.44 88888.00 2018-03-22 16:57:08.407 081 11511.55 164.36 52474.44 88888.00 2018-03-22 16:57:08.907 081 11511.56 164.36 52474.45 88888.00 2018-03-22 16:57:09.407 081 11511.57 164.34 52474.44 88888.00 2018-03-22 16:57:09.907 081 11511.53 164.37 52474.44 88888.00 2018-03-22 16:57:10.407 081 11511.51 164.35 52474.41 88888.00 2018-03-22 16:57:10.907 081 11511.51 164.34 52474.43 88888.00 2018-03-22 16:57:11.407 081 11511.51 164.34 52474.43 88888.00 2018-03-22 16:57:11.907 081 11511.44 164.29 52474.43 88888.00 2018-03-22 16:57:12.907 081 11511.36 164.26 52474.47 88888.00 2018-03-22 16:57:13.407 081 11511.37 164.23 52474.51 88888.00 2018-03-22 16:57:13.907 081 11511.38 164.23 52474.53 88888.00 2018-03-22 16:57:14.407 081 11511.36 164.25 52474.52 88888.00 2018-03-22 16:57:14.907 081 11511.36 164.22 52474.51 88888.00 2018-03-22 16:57:15.407 081 11511.42 164.22 52474.47 88888.00 2018-03-22 16:57:15.907 081 11511.40 164.18 52474.46 88888.00 2018-03-22 16:57:16.407 081 11511.43 164.17 52474.45 88888.00 2018-03-22 16:57:16.907 081 11511.43 164.18 52474.46 88888.00 2018-03-22 16:57:17.407 081 11511.40 164.21 52474.46 88888.00 2018-03-22 16:57:17.907 081 11511.39 164.18 52474.53 88888.00 2018-03-22 16:57:18.407 081 11511.35 164.15 52474.57 88888.00 2018-03-22 16:57:18.907 081 11511.35 164.16 52474.57 88888.00 2018-03-22 16:57:19.407 081 11511.37 164.18 52474.55 88888.00 2018-03-22 16:57:19.907 081 11511.40 164.19 52474.53 88888.00 2018-03-22 16:57:20.407 081 11511.37 164.18 52474.56 88888.00 2018-03-22 16:57:20.907 081 11511.33 164.18 52474.54 88888.00 2018-03-22 16:57:21.407 081 11511.33 164.16 52474.53 88888.00 2018-03-22 16:57:21.907 081 11511.34 164.12 52474.55 88888.00 2018-03-22 16:57:22.407 081 11511.36 164.13 52474.52 88888.00 2018-03-22 16:57:22.908 081 11511.45 164.13 52474.47 88888.00 2018-03-22 16:57:23.408 081 11511.52 164.18 52474.42 88888.00 2018-03-22 16:57:23.908 081 11511.43 164.23 52474.43 88888.00 2018-03-22 16:57:24.408 081 11511.44 164.18 52474.42 88888.00 2018-03-22 16:57:24.908 081 11511.37 164.19 52474.46 88888.00 2018-03-22 16:57:25.408 081 11511.34 164.20 52474.52 88888.00 2018-03-22 16:57:25.908 081 11511.43 164.18 52474.53 88888.00 2018-03-22 16:57:26.408 081 11511.47 164.20 52474.46 88888.00 2018-03-22 16:57:26.908 081 11511.46 164.17 52474.44 88888.00 2018-03-22 16:57:27.408 081 11511.51 164.12 52474.47 88888.00 2018-03-22 16:57:27.908 081 11511.52 164.08 52474.45 88888.00 2018-03-22 16:57:28.408 081 11511.53 164.06 52474.38 88888.00 2018-03-22 16:57:28.908 081 11511.60 164.09 52474.34 88888.00 2018-03-22 16:57:29.408 081 11511.63 164.15 52474.34 88888.00 2018-03-22 16:57:29.908 081 11511.60 164.15 52474.37 88888.00 2018-03-22 16:57:30.408 081 11511.62 164.10 52474.35 88888.00 2018-03-22 16:57:30.908 081 11511.59 164.10 52474.37 88888.00 2018-03-22 16:57:31.408 081 11511.59 164.10 52474.37 88888.00 2018-03-22 16:57:31.908 081 11511.60 164.11 52474.39 88888.00 2018-03-22 16:57:32.408 081 11511.62 164.09 52474.41 88888.00 2018-03-22 16:57:32.908 081 11511.63 164.08 52474.41 88888.00 2018-03-22 16:57:33.408 081 11511.63 164.02 52474.38 88888.00 2018-03-22 16:57:33.908 081 11511.65 164.00 52474.43 88888.00 2018-03-22 16:57:34.408 081 11511.64 163.97 52474.45 88888.00 2018-03-22 16:57:34.908 081 11511.65 163.97 52474.39 88888.00 2018-03-22 16:57:35.408 081 11511.70 163.97 52474.39 88888.00 2018-03-22 16:57:35.908 081 11511.74 163.96 52474.38 88888.00 2018-03-22 16:57:36.408 081 11511.81 163.94 52474.33 88888.00 2018-03-22 16:57:36.908 081 11511.78 163.94 52474.33 88888.00 2018-03-22 16:57:37.408 081 11511.79 163.90 52474.33 88888.00 2018-03-22 16:57:37.908 081 11511.82 163.86 52474.30 88888.00 2018-03-22 16:57:38.408 081 11511.83 163.87 52474.30 88888.00 2018-03-22 16:57:38.908 081 11511.87 163.88 52474.29 88888.00 2018-03-22 16:57:39.408 081 11511.91 163.83 52474.29 88888.00 2018-03-22 16:57:39.908 081 11511.91 163.74 52474.30 88888.00 2018-03-22 16:57:40.408 081 11511.91 163.70 52474.28 88888.00 2018-03-22 16:57:40.908 081 11511.92 163.67 52474.28 88888.00 2018-03-22 16:57:41.408 081 11511.92 163.70 52474.30 88888.00 2018-03-22 16:57:41.908 081 11511.91 163.72 52474.28 88888.00 2018-03-22 16:57:42.408 081 11511.97 163.65 52474.26 88888.00 2018-03-22 16:57:42.908 081 11512.03 163.58 52474.25 88888.00 2018-03-22 16:57:43.408 081 11512.07 163.58 52474.25 88888.00 2018-03-22 16:57:43.908 081 11512.05 163.62 52474.27 88888.00 2018-03-22 16:57:44.408 081 11512.09 163.62 52474.27 88888.00 2018-03-22 16:57:44.908 081 11512.08 163.54 52474.25 88888.00 2018-03-22 16:57:45.408 081 11512.07 163.52 52474.21 88888.00 2018-03-22 16:57:45.908 081 11512.05 163.51 52474.25 88888.00 2018-03-22 16:57:46.408 081 11512.06 163.53 52474.27 88888.00 2018-03-22 16:57:46.908 081 11512.06 163.51 52474.25 88888.00 2018-03-22 16:57:47.408 081 11512.05 163.53 52474.21 88888.00 2018-03-22 16:57:47.908 081 11512.10 163.53 52474.21 88888.00 2018-03-22 16:57:48.408 081 11512.16 163.52 52474.21 88888.00 2018-03-22 16:57:48.908 081 11512.21 163.49 52474.27 88888.00 2018-03-22 16:57:49.408 081 11512.23 163.49 52474.28 88888.00 2018-03-22 16:57:49.908 081 11512.23 163.48 52474.26 88888.00 2018-03-22 16:57:50.408 081 11512.21 163.44 52474.23 88888.00 2018-03-22 16:57:50.908 081 11512.16 163.42 52474.21 88888.00 2018-03-22 16:57:51.408 081 11512.20 163.41 52474.23 88888.00 2018-03-22 16:57:51.908 081 11512.21 163.36 52474.21 88888.00 2018-03-22 16:57:52.408 081 11512.21 163.34 52474.20 88888.00 2018-03-22 16:57:52.908 081 11512.20 163.33 52474.23 88888.00 2018-03-22 16:57:53.408 081 11512.21 163.30 52474.27 88888.00 2018-03-22 16:57:53.908 081 11512.23 163.28 52474.24 88888.00 2018-03-22 16:57:54.408 081 11512.21 163.24 52474.24 88888.00 2018-03-22 16:57:54.908 081 11512.14 163.25 52474.26 88888.00 2018-03-22 16:57:55.408 081 11512.16 163.31 52474.25 88888.00 2018-03-22 16:57:55.908 081 11512.18 163.34 52474.24 88888.00 2018-03-22 16:57:56.408 081 11512.18 163.28 52474.26 88888.00 2018-03-22 16:57:56.908 081 11512.24 163.28 52474.26 88888.00 2018-03-22 16:57:57.408 081 11512.27 163.26 52474.28 88888.00 2018-03-22 16:57:57.908 081 11512.30 163.23 52474.30 88888.00 2018-03-22 16:57:58.408 081 11512.32 163.20 52474.27 88888.00 2018-03-22 16:57:58.908 081 11512.31 163.21 52474.26 88888.00 2018-03-22 16:57:59.408 081 11512.36 163.22 52474.25 88888.00 2018-03-22 16:57:59.908 081 11512.34 163.24 52474.27 88888.00 2018-03-22 16:58:00.408 081 11512.32 163.23 52474.26 88888.00 2018-03-22 16:58:00.908 081 11512.32 163.19 52474.26 88888.00 2018-03-22 16:58:01.408 081 11512.25 163.20 52474.28 88888.00 2018-03-22 16:58:01.908 081 11512.25 163.22 52474.29 88888.00 2018-03-22 16:58:02.408 081 11512.32 163.20 52474.32 88888.00 2018-03-22 16:58:02.908 081 11512.38 163.19 52474.32 88888.00 2018-03-22 16:58:03.408 081 11512.39 163.16 52474.28 88888.00 2018-03-22 16:58:03.908 081 11512.38 163.18 52474.27 88888.00 2018-03-22 16:58:04.408 081 11512.35 163.23 52474.25 88888.00 2018-03-22 16:58:04.908 081 11512.35 163.22 52474.25 88888.00 2018-03-22 16:58:05.408 081 11512.36 163.19 52474.29 88888.00 2018-03-22 16:58:05.908 081 11512.40 163.21 52474.30 88888.00 2018-03-22 16:58:06.408 081 11512.45 163.24 52474.29 88888.00 2018-03-22 16:58:06.908 081 11512.42 163.22 52474.26 88888.00 2018-03-22 16:58:07.408 081 11512.40 163.22 52474.27 88888.00 2018-03-22 16:58:07.908 081 11512.35 163.22 52474.27 88888.00 2018-03-22 16:58:08.408 081 11512.36 163.23 52474.27 88888.00 2018-03-22 16:58:08.908 081 11512.45 163.24 52474.29 88888.00 2018-03-22 16:58:09.408 081 11512.45 163.21 52474.30 88888.00 2018-03-22 16:58:09.908 081 11512.40 163.20 52474.29 88888.00 2018-03-22 16:58:10.408 081 11512.40 163.20 52474.30 88888.00 2018-03-22 16:58:10.908 081 11512.44 163.13 52474.32 88888.00 2018-03-22 16:58:11.408 081 11512.40 163.13 52474.35 88888.00 2018-03-22 16:58:11.908 081 11512.38 163.10 52474.37 88888.00 2018-03-22 16:58:12.408 081 11512.35 163.08 52474.37 88888.00 2018-03-22 16:58:12.908 081 11512.36 163.14 52474.37 88888.00 2018-03-22 16:58:13.408 081 11512.36 163.18 52474.39 88888.00 2018-03-22 16:58:13.908 081 11512.34 163.22 52474.38 88888.00 2018-03-22 16:58:14.408 081 11512.38 163.20 52474.38 88888.00 2018-03-22 16:58:14.908 081 11512.40 163.15 52474.39 88888.00 2018-03-22 16:58:15.408 081 11512.35 163.15 52474.38 88888.00 2018-03-22 16:58:15.908 081 11512.33 163.15 52474.38 88888.00 2018-03-22 16:58:16.408 081 11512.33 163.15 52474.38 88888.00 2018-03-22 16:58:16.908 081 11512.32 163.13 52474.36 88888.00 2018-03-22 16:58:17.408 081 11512.30 163.18 52474.42 88888.00 2018-03-22 16:58:17.908 081 11512.26 163.14 52474.46 88888.00 2018-03-22 16:58:18.408 081 11512.26 163.16 52474.48 88888.00 2018-03-22 16:58:18.908 081 11512.29 163.19 52474.47 88888.00 2018-03-22 16:58:19.408 081 11512.25 163.18 52474.44 88888.00 2018-03-22 16:58:19.908 081 11512.27 163.14 52474.42 88888.00 2018-03-22 16:58:20.408 081 11512.27 163.15 52474.46 88888.00 2018-03-22 16:58:20.908 081 11512.25 163.15 52474.46 88888.00 2018-03-22 16:58:21.408 081 11512.22 163.16 52474.46 88888.00 2018-03-22 16:58:21.908 081 11512.20 163.14 52474.51 88888.00 2018-03-22 16:58:22.408 081 11512.18 163.14 52474.51 88888.00 2018-03-22 16:58:22.908 081 11512.14 163.12 52474.47 88888.00 2018-03-22 16:58:23.408 081 11512.14 163.15 52474.45 88888.00 2018-03-22 16:58:23.908 081 11512.16 163.16 52474.45 88888.00 2018-03-22 16:58:24.408 081 11512.22 163.13 52474.45 88888.00 2018-03-22 16:58:24.908 081 11512.27 163.09 52474.43 88888.00 2018-03-22 16:58:25.408 081 11512.27 163.08 52474.41 88888.00 2018-03-22 16:58:25.908 081 11512.22 163.10 52474.45 88888.00 2018-03-22 16:58:26.408 081 11512.22 163.12 52474.44 88888.00 2018-03-22 16:58:26.908 081 11512.25 163.08 52474.42 88888.00 2018-03-22 16:58:27.408 081 11512.25 163.03 52474.39 88888.00 2018-03-22 16:58:27.908 081 11512.16 163.10 52474.46 88888.00 2018-03-22 16:58:28.408 081 11512.16 163.12 52474.47 88888.00 2018-03-22 16:58:28.908 081 11512.21 163.10 52474.43 88888.00 2018-03-22 16:58:29.408 081 11512.18 163.14 52474.45 88888.00 2018-03-22 16:58:29.908 081 11512.21 163.15 52474.47 88888.00 2018-03-22 16:58:30.408 081 11512.21 163.15 52474.48 88888.00 2018-03-22 16:58:30.908 081 11512.30 163.11 52474.46 88888.00 2018-03-22 16:58:31.408 081 11512.27 163.09 52474.46 88888.00 2018-03-22 16:58:31.908 081 11512.24 163.09 52474.47 88888.00 2018-03-22 16:58:32.408 081 11512.22 163.06 52474.47 88888.00 2018-03-22 16:58:32.908 081 11512.22 163.10 52474.48 88888.00 2018-03-22 16:58:33.408 081 11512.25 163.06 52474.47 88888.00 2018-03-22 16:58:33.908 081 11512.23 163.01 52474.51 88888.00 2018-03-22 16:58:34.408 081 11512.18 163.02 52474.53 88888.00 2018-03-22 16:58:34.908 081 11512.16 163.05 52474.57 88888.00 2018-03-22 16:58:35.408 081 11512.20 163.06 52474.59 88888.00 2018-03-22 16:58:35.908 081 11512.23 163.05 52474.56 88888.00 2018-03-22 16:58:36.408 081 11512.22 163.05 52474.56 88888.00 2018-03-22 16:58:36.908 081 11512.22 163.01 52474.55 88888.00 2018-03-22 16:58:37.408 081 11512.22 163.00 52474.53 88888.00 2018-03-22 16:58:37.908 081 11512.26 162.99 52474.51 88888.00 2018-03-22 16:58:38.408 081 11512.22 163.00 52474.52 88888.00 2018-03-22 16:58:38.908 081 11512.21 163.01 52474.52 88888.00 2018-03-22 16:58:39.408 081 11512.22 163.01 52474.52 88888.00 2018-03-22 16:58:39.908 081 11512.22 163.05 52474.52 88888.00 2018-03-22 16:58:40.408 081 11512.21 163.05 52474.55 88888.00 2018-03-22 16:58:40.908 081 11512.13 163.03 52474.56 88888.00 2018-03-22 16:58:41.408 081 11512.09 163.00 52474.62 88888.00 2018-03-22 16:58:41.908 081 11512.09 163.02 52474.63 88888.00 2018-03-22 16:58:42.408 081 11512.12 163.00 52474.63 88888.00 2018-03-22 16:58:42.908 081 11512.10 162.93 52474.59 88888.00 2018-03-22 16:58:43.408 081 11512.10 162.95 52474.61 88888.00 2018-03-22 16:58:44.408 081 11512.07 162.99 52474.59 88888.00 2018-03-22 16:58:44.908 081 11512.07 163.01 52474.61 88888.00 2018-03-22 16:58:45.408 081 11512.08 163.08 52474.59 88888.00 2018-03-22 16:58:45.908 081 11512.09 163.11 52474.59 88888.00 2018-03-22 16:58:46.408 081 11512.04 163.03 52474.60 88888.00 2018-03-22 16:58:46.908 081 11511.98 162.99 52474.56 88888.00 2018-03-22 16:58:47.408 081 11511.99 163.05 52474.54 88888.00 2018-03-22 16:58:47.908 081 11512.01 163.08 52474.53 88888.00 2018-03-22 16:58:48.408 081 11512.00 163.11 52474.55 88888.00 2018-03-22 16:58:48.908 081 11511.98 163.08 52474.56 88888.00 2018-03-22 16:58:49.408 081 11511.91 163.09 52474.53 88888.00 2018-03-22 16:58:49.908 081 11511.92 163.06 52474.52 88888.00 2018-03-22 16:58:50.408 081 11511.95 163.03 52474.54 88888.00 2018-03-22 16:58:50.908 081 11511.99 163.03 52474.50 88888.00 2018-03-22 16:58:51.408 081 11511.96 163.06 52474.53 88888.00 2018-03-22 16:58:51.908 081 11511.97 163.08 52474.54 88888.00 2018-03-22 16:58:52.408 081 11511.96 163.08 52474.55 88888.00 2018-03-22 16:58:52.908 081 11511.97 163.05 52474.56 88888.00 2018-03-22 16:58:53.408 081 11511.98 163.06 52474.55 88888.00 2018-03-22 16:58:54.408 081 11511.94 163.02 52474.63 88888.00 2018-03-22 16:58:54.908 081 11511.95 163.02 52474.61 88888.00 2018-03-22 16:58:55.408 081 11511.96 163.00 52474.64 88888.00 2018-03-22 16:58:55.908 081 11511.99 162.93 52474.63 88888.00 2018-03-22 16:58:56.408 081 11511.97 162.94 52474.63 88888.00 2018-03-22 16:58:56.908 081 11511.98 162.95 52474.63 88888.00 2018-03-22 16:58:57.408 081 11511.97 162.90 52474.65 88888.00 2018-03-22 16:58:57.908 081 11511.99 162.86 52474.64 88888.00 2018-03-22 16:58:58.408 081 11512.01 162.83 52474.65 88888.00 2018-03-22 16:58:58.908 081 11512.08 162.82 52474.56 88888.00 2018-03-22 16:58:59.408 081 11512.05 162.83 52474.55 88888.00 2018-03-22 16:58:59.908 081 11511.97 162.82 52474.61 88888.00 2018-03-22 16:59:00.408 081 11511.96 162.84 52474.65 88888.00 2018-03-22 16:59:00.908 081 11512.05 162.79 52474.64 88888.00 2018-03-22 16:59:01.408 081 11512.07 162.75 52474.64 88888.00 2018-03-22 16:59:01.908 081 11512.04 162.74 52474.68 88888.00 2018-03-22 16:59:02.408 081 11512.04 162.73 52474.68 88888.00 2018-03-22 16:59:02.908 081 11512.00 162.68 52474.69 88888.00 2018-03-22 16:59:03.408 081 11511.95 162.67 52474.71 88888.00 2018-03-22 16:59:04.408 081 11511.98 162.66 52474.71 88888.00 2018-03-22 16:59:04.908 081 11511.95 162.64 52474.72 88888.00 2018-03-22 16:59:05.408 081 11511.89 162.64 52474.70 88888.00 2018-03-22 16:59:05.908 081 11511.91 162.61 52474.69 88888.00 2018-03-22 16:59:06.408 081 11511.89 162.60 52474.69 88888.00 2018-03-22 16:59:06.908 081 11511.83 162.58 52474.70 88888.00 2018-03-22 16:59:07.408 081 11511.83 162.55 52474.69 88888.00 2018-03-22 16:59:07.908 081 11511.81 162.56 52474.65 88888.00 2018-03-22 16:59:08.408 081 11511.81 162.56 52474.66 88888.00 2018-03-22 16:59:08.908 081 11511.82 162.54 52474.65 88888.00 2018-03-22 16:59:09.408 081 11511.86 162.48 52474.66 88888.00 2018-03-22 16:59:09.908 081 11511.82 162.45 52474.70 88888.00 2018-03-22 16:59:10.408 081 11511.80 162.46 52474.70 88888.00 2018-03-22 16:59:10.908 081 11511.82 162.43 52474.70 88888.00 2018-03-22 16:59:11.408 081 11511.79 162.45 52474.68 88888.00 2018-03-22 16:59:11.908 081 11511.77 162.43 52474.65 88888.00 2018-03-22 16:59:12.408 081 11511.78 162.38 52474.66 88888.00 2018-03-22 16:59:12.908 081 11511.73 162.36 52474.68 88888.00 2018-03-22 16:59:13.408 081 11511.69 162.41 52474.70 88888.00 2018-03-22 16:59:13.908 081 11511.70 162.36 52474.70 88888.00 2018-03-22 16:59:14.408 081 11511.68 162.32 52474.69 88888.00 2018-03-22 16:59:14.908 081 11511.62 162.32 52474.71 88888.00 2018-03-22 16:59:15.408 081 11511.63 162.33 52474.71 88888.00 2018-03-22 16:59:15.908 081 11511.66 162.28 52474.66 88888.00 2018-03-22 16:59:16.408 081 11511.68 162.22 52474.64 88888.00 2018-03-22 16:59:16.908 081 11511.62 162.18 52474.71 88888.00 2018-03-22 16:59:17.408 081 11511.57 162.21 52474.76 88888.00 2018-03-22 16:59:17.908 081 11511.55 162.21 52474.72 88888.00 2018-03-22 16:59:18.408 081 11511.59 162.21 52474.71 88888.00 2018-03-22 16:59:18.908 081 11511.65 162.18 52474.68 88888.00 2018-03-22 16:59:19.408 081 11511.64 162.14 52474.66 88888.00 2018-03-22 16:59:19.908 081 11511.63 162.17 52474.61 88888.00 2018-03-22 16:59:20.408 081 11511.64 162.15 52474.63 88888.00 2018-03-22 16:59:20.908 081 11511.71 162.14 52474.63 88888.00 2018-03-22 16:59:21.408 081 11511.65 162.12 52474.65 88888.00 2018-03-22 16:59:21.908 081 11511.66 162.06 52474.65 88888.00 2018-03-22 16:59:22.408 081 11511.68 162.06 52474.64 88888.00 2018-03-22 16:59:22.908 081 11511.62 162.05 52474.64 88888.00 2018-03-22 16:59:23.408 081 11511.63 162.05 52474.66 88888.00 2018-03-22 16:59:23.908 081 11511.64 162.03 52474.71 88888.00 2018-03-22 16:59:24.408 081 11511.61 161.97 52474.69 88888.00 2018-03-22 16:59:24.908 081 11511.61 161.98 52474.65 88888.00 2018-03-22 16:59:25.408 081 11511.62 162.00 52474.65 88888.00 2018-03-22 16:59:25.908 081 11511.56 161.98 52474.65 88888.00 2018-03-22 16:59:26.408 081 11511.48 161.90 52474.66 88888.00 2018-03-22 16:59:26.908 081 11511.48 161.92 52474.69 88888.00 2018-03-22 16:59:27.408 081 11511.46 161.94 52474.74 88888.00 2018-03-22 16:59:27.908 081 11511.45 161.95 52474.71 88888.00 2018-03-22 16:59:28.408 081 11511.36 161.94 52474.70 88888.00 2018-03-22 16:59:28.908 081 11511.34 161.94 52474.73 88888.00 2018-03-22 16:59:29.408 081 11511.40 161.93 52474.71 88888.00 2018-03-22 16:59:29.908 081 11511.38 161.95 52474.70 88888.00 2018-03-22 16:59:30.408 081 11511.37 161.89 52474.69 88888.00 2018-03-22 16:59:30.908 081 11511.36 161.87 52474.66 88888.00 2018-03-22 16:59:31.408 081 11511.34 161.89 52474.69 88888.00 2018-03-22 16:59:31.908 081 11511.33 161.94 52474.66 88888.00 2018-03-22 16:59:32.408 081 11511.31 161.94 52474.69 88888.00 2018-03-22 16:59:32.908 081 11511.34 161.93 52474.70 88888.00 2018-03-22 16:59:33.408 081 11511.35 161.92 52474.72 88888.00 2018-03-22 16:59:33.908 081 11511.34 161.88 52474.70 88888.00 2018-03-22 16:59:34.408 081 11511.35 161.87 52474.68 88888.00 2018-03-22 16:59:34.908 081 11511.36 161.89 52474.66 88888.00 2018-03-22 16:59:35.408 081 11511.35 161.93 52474.68 88888.00 2018-03-22 16:59:35.908 081 11511.35 161.88 52474.65 88888.00 2018-03-22 16:59:36.408 081 11511.34 161.86 52474.69 88888.00 2018-03-22 16:59:36.908 081 11511.35 161.85 52474.66 88888.00 2018-03-22 16:59:37.408 081 11511.30 161.85 52474.66 88888.00 2018-03-22 16:59:37.908 081 11511.33 161.89 52474.64 88888.00 2018-03-22 16:59:38.408 081 11511.35 161.92 52474.63 88888.00 2018-03-22 16:59:38.908 081 11511.35 161.88 52474.63 88888.00 2018-03-22 16:59:39.408 081 11511.28 161.89 52474.65 88888.00 2018-03-22 16:59:39.908 081 11511.27 161.87 52474.61 88888.00 2018-03-22 16:59:40.408 081 11511.27 161.86 52474.60 88888.00 2018-03-22 16:59:40.908 081 11511.29 161.84 52474.61 88888.00 2018-03-22 16:59:41.408 081 11511.27 161.81 52474.65 88888.00 2018-03-22 16:59:41.908 081 11511.28 161.79 52474.63 88888.00 2018-03-22 16:59:42.408 081 11511.28 161.80 52474.62 88888.00 2018-03-22 16:59:42.908 081 11511.28 161.84 52474.66 88888.00 2018-03-22 16:59:43.408 081 11511.28 161.81 52474.66 88888.00 2018-03-22 16:59:43.908 081 11511.29 161.81 52474.65 88888.00 2018-03-22 16:59:44.408 081 11511.33 161.79 52474.65 88888.00 2018-03-22 16:59:44.908 081 11511.37 161.80 52474.64 88888.00 2018-03-22 16:59:45.908 081 11511.38 161.85 52474.66 88888.00 2018-03-22 16:59:46.408 081 11511.42 161.79 52474.66 88888.00 2018-03-22 16:59:46.908 081 11511.37 161.79 52474.63 88888.00 2018-03-22 16:59:47.408 081 11511.36 161.81 52474.61 88888.00 2018-03-22 16:59:47.908 081 11511.35 161.78 52474.63 88888.00 2018-03-22 16:59:48.408 081 11511.37 161.84 52474.66 88888.00 2018-03-22 16:59:48.908 081 11511.40 161.84 52474.63 88888.00 2018-03-22 16:59:49.408 081 11511.43 161.86 52474.62 88888.00 2018-03-22 16:59:49.908 081 11511.47 161.87 52474.57 88888.00 2018-03-22 16:59:50.408 081 11511.52 161.85 52474.63 88888.00 2018-03-22 16:59:50.908 081 11511.54 161.85 52474.64 88888.00 2018-03-22 16:59:51.408 081 11511.59 161.84 52474.57 88888.00 2018-03-22 16:59:51.908 081 11511.56 161.81 52474.54 88888.00 2018-03-22 16:59:52.408 081 11511.57 161.80 52474.53 88888.00 2018-03-22 16:59:52.908 081 11511.56 161.81 52474.59 88888.00 2018-03-22 16:59:53.408 081 11511.55 161.83 52474.55 88888.00 2018-03-22 16:59:53.908 081 11511.59 161.84 52474.54 88888.00 2018-03-22 16:59:54.408 081 11511.64 161.86 52474.56 88888.00 2018-03-22 16:59:54.908 081 11511.66 161.89 52474.56 88888.00 2018-03-22 16:59:55.908 081 11511.61 161.93 52474.55 88888.00 2018-03-22 16:59:56.408 081 11511.66 161.99 52474.56 88888.00 2018-03-22 16:59:56.908 081 11511.70 161.97 52474.59 88888.00 2018-03-22 16:59:57.408 081 11511.68 162.00 52474.57 88888.00 2018-03-22 16:59:57.908 081 11511.71 162.03 52474.57 88888.00 2018-03-22 16:59:58.408 081 11511.78 161.96 52474.55 88888.00 2018-03-22 16:59:58.908 081 11511.79 161.96 52474.54 88888.00 2018-03-22 16:59:59.408 081 11511.82 162.04 52474.53 88888.00 2018-03-22 16:59:59.908 081 11511.89 161.99 52474.50 88888.00 2018-03-22 17:00:00.408 081 11511.92 161.88 52474.50 88888.00 2018-03-22 17:00:00.908 081 11511.97 161.84 52474.47 88888.00 2018-03-22 17:00:01.408 081 11511.97 161.90 52474.47 88888.00 2018-03-22 17:00:01.908 081 11511.97 161.89 52474.50 88888.00 2018-03-22 17:00:02.408 081 11511.97 161.90 52474.54 88888.00 2018-03-22 17:00:02.908 081 11511.98 161.89 52474.52 88888.00 2018-03-22 17:00:03.408 081 11512.00 161.93 52474.50 88888.00 2018-03-22 17:00:03.908 081 11512.01 161.92 52474.53 88888.00 2018-03-22 17:00:04.408 081 11511.99 161.87 52474.52 88888.00 2018-03-22 17:00:04.908 081 11511.96 161.88 52474.52 88888.00 2018-03-22 17:00:05.909 081 11512.01 161.88 52474.48 88888.00 2018-03-22 17:00:06.409 081 11512.00 161.89 52474.51 88888.00 2018-03-22 17:00:06.909 081 11512.06 161.90 52474.56 88888.00 2018-03-22 17:00:07.409 081 11512.07 161.89 52474.56 88888.00 2018-03-22 17:00:07.909 081 11512.08 161.93 52474.60 88888.00 2018-03-22 17:00:08.409 081 11512.10 161.99 52474.61 88888.00 2018-03-22 17:00:08.909 081 11512.12 161.97 52474.61 88888.00 2018-03-22 17:00:09.409 081 11512.15 161.94 52474.60 88888.00 2018-03-22 17:00:09.909 081 11512.17 161.95 52474.57 88888.00 2018-03-22 17:00:10.409 081 11512.18 161.99 52474.56 88888.00 2018-03-22 17:00:10.909 081 11512.21 161.98 52474.60 88888.00 2018-03-22 17:00:11.409 081 11512.22 161.97 52474.61 88888.00 2018-03-22 17:00:11.909 081 11512.27 162.00 52474.59 88888.00 2018-03-22 17:00:12.409 081 11512.33 161.97 52474.55 88888.00 2018-03-22 17:00:12.909 081 11512.38 161.97 52474.56 88888.00 2018-03-22 17:00:13.409 081 11512.38 162.02 52474.56 88888.00 2018-03-22 17:00:13.909 081 11512.32 162.02 52474.60 88888.00 2018-03-22 17:00:14.409 081 11512.31 161.98 52474.60 88888.00 2018-03-22 17:00:14.909 081 11512.34 161.96 52474.57 88888.00 2018-03-22 17:00:15.909 081 11512.44 162.00 52474.60 88888.00 2018-03-22 17:00:16.409 081 11512.45 162.04 52474.56 88888.00 2018-03-22 17:00:16.909 081 11512.45 161.97 52474.57 88888.00 2018-03-22 17:00:17.409 081 11512.45 161.97 52474.56 88888.00 2018-03-22 17:00:17.909 081 11512.47 162.02 52474.55 88888.00 2018-03-22 17:00:18.409 081 11512.50 161.99 52474.59 88888.00 2018-03-22 17:00:18.909 081 11512.51 161.99 52474.55 88888.00 2018-03-22 17:00:19.409 081 11512.50 162.09 52474.56 88888.00 2018-03-22 17:00:19.909 081 11512.49 162.08 52474.54 88888.00 2018-03-22 17:00:20.409 081 11512.50 162.10 52474.53 88888.00 2018-03-22 17:00:20.909 081 11512.49 162.10 52474.59 88888.00 2018-03-22 17:00:21.409 081 11512.45 162.02 52474.60 88888.00 2018-03-22 17:00:21.909 081 11512.50 162.00 52474.62 88888.00 2018-03-22 17:00:22.409 081 11512.57 162.06 52474.62 88888.00 2018-03-22 17:00:22.909 081 11512.56 162.04 52474.61 88888.00 2018-03-22 17:00:23.409 081 11512.56 162.04 52474.61 88888.00 2018-03-22 17:00:23.909 081 11512.57 161.99 52474.62 88888.00 2018-03-22 17:00:24.409 081 11512.66 161.99 52474.60 88888.00 2018-03-22 17:00:24.909 081 11512.67 162.00 52474.62 88888.00 2018-03-22 17:00:25.909 081 11512.65 161.93 52474.69 88888.00 2018-03-22 17:00:26.409 081 11512.62 162.00 52474.66 88888.00 2018-03-22 17:00:26.909 081 11512.71 162.06 52474.64 88888.00 2018-03-22 17:00:27.409 081 11512.71 162.02 52474.57 88888.00 2018-03-22 17:00:27.909 081 11512.69 161.96 52474.57 88888.00 2018-03-22 17:00:28.409 081 11512.73 161.93 52474.56 88888.00 2018-03-22 17:00:28.909 081 11512.71 161.94 52474.59 88888.00 2018-03-22 17:00:29.409 081 11512.64 161.94 52474.64 88888.00 2018-03-22 17:00:29.909 081 11512.67 161.93 52474.62 88888.00 2018-03-22 17:00:30.409 081 11512.76 161.90 52474.63 88888.00 2018-03-22 17:00:30.909 081 11512.74 161.90 52474.65 88888.00 2018-03-22 17:00:31.409 081 11512.76 161.92 52474.62 88888.00 2018-03-22 17:00:31.909 081 11512.73 161.92 52474.57 88888.00 2018-03-22 17:00:32.409 081 11512.76 161.90 52474.56 88888.00 2018-03-22 17:00:32.909 081 11512.76 161.88 52474.61 88888.00 2018-03-22 17:00:33.409 081 11512.77 161.93 52474.60 88888.00 2018-03-22 17:00:33.909 081 11512.79 161.94 52474.61 88888.00 2018-03-22 17:00:34.409 081 11512.78 161.93 52474.63 88888.00 2018-03-22 17:00:34.909 081 11512.73 161.95 52474.65 88888.00 2018-03-22 17:00:35.909 081 11512.75 161.96 52474.68 88888.00 2018-03-22 17:00:36.409 081 11512.80 161.93 52474.68 88888.00 2018-03-22 17:00:36.909 081 11512.78 161.93 52474.71 88888.00 2018-03-22 17:00:37.409 081 11512.77 161.94 52474.66 88888.00 2018-03-22 17:00:37.909 081 11512.76 161.99 52474.69 88888.00 2018-03-22 17:00:38.409 081 11512.78 162.00 52474.70 88888.00 2018-03-22 17:00:38.909 081 11512.76 162.02 52474.69 88888.00 2018-03-22 17:00:39.409 081 11512.73 162.00 52474.71 88888.00 2018-03-22 17:00:39.909 081 11512.78 161.98 52474.70 88888.00 2018-03-22 17:00:40.409 081 11512.86 162.00 52474.68 88888.00 2018-03-22 17:00:40.909 081 11512.86 162.03 52474.69 88888.00 2018-03-22 17:00:41.409 081 11512.79 161.97 52474.71 88888.00 2018-03-22 17:00:41.909 081 11512.84 161.97 52474.76 88888.00 2018-03-22 17:00:42.409 081 11512.78 162.03 52474.78 88888.00 2018-03-22 17:00:42.909 081 11512.70 161.98 52474.79 88888.00 2018-03-22 17:00:43.909 081 11512.77 161.98 52474.76 88888.00 2018-03-22 17:00:44.409 081 11512.79 162.02 52474.74 88888.00 2018-03-22 17:00:44.909 081 11512.85 161.99 52474.81 88888.00 2018-03-22 17:00:45.409 081 11512.79 161.98 52474.83 88888.00 2018-03-22 17:00:45.909 081 11512.78 161.95 52474.82 88888.00 2018-03-22 17:00:46.409 081 11512.78 161.95 52474.82 88888.00 2018-03-22 17:00:46.909 081 11512.77 161.96 52474.78 88888.00 2018-03-22 17:00:47.409 081 11512.79 161.92 52474.76 88888.00 2018-03-22 17:00:47.909 081 11512.80 161.98 52474.80 88888.00 2018-03-22 17:00:48.409 081 11512.79 161.99 52474.79 88888.00 2018-03-22 17:00:48.909 081 11512.79 161.92 52474.76 88888.00 2018-03-22 17:00:49.409 081 11512.83 161.94 52474.76 88888.00 2018-03-22 17:00:49.909 081 11512.84 161.93 52474.73 88888.00 2018-03-22 17:00:50.409 081 11512.83 161.95 52474.78 88888.00 2018-03-22 17:00:50.909 081 11512.78 161.92 52474.82 88888.00 2018-03-22 17:00:51.409 081 11512.75 161.88 52474.83 88888.00 2018-03-22 17:00:51.909 081 11512.75 161.89 52474.83 88888.00 2018-03-22 17:00:52.409 081 11512.76 161.92 52474.82 88888.00 2018-03-22 17:00:52.909 081 11512.78 161.94 52474.83 88888.00 2018-03-22 17:00:53.409 081 11512.82 161.94 52474.81 88888.00 2018-03-22 17:00:53.909 081 11512.77 161.89 52474.80 88888.00 2018-03-22 17:00:54.409 081 11512.73 161.85 52474.81 88888.00 2018-03-22 17:00:54.909 081 11512.77 161.83 52474.85 88888.00 2018-03-22 17:00:55.409 081 11512.75 161.83 52474.89 88888.00 2018-03-22 17:00:55.909 081 11512.75 161.84 52474.91 88888.00 2018-03-22 17:00:56.409 081 11512.71 161.85 52474.89 88888.00 2018-03-22 17:00:56.909 081 11512.67 161.85 52474.88 88888.00 2018-03-22 17:00:57.409 081 11512.64 161.80 52474.86 88888.00 2018-03-22 17:00:57.909 081 11512.65 161.79 52474.91 88888.00 2018-03-22 17:00:58.409 081 11512.66 161.81 52474.94 88888.00 2018-03-22 17:00:58.909 081 11512.67 161.85 52474.94 88888.00 2018-03-22 17:00:59.409 081 11512.65 161.86 52474.92 88888.00 2018-03-22 17:00:59.909 081 11512.67 161.83 52474.94 88888.00 2018-03-22 17:01:00.409 081 11512.69 161.76 52474.92 88888.00 2018-03-22 17:01:00.909 081 11512.66 161.76 52474.94 88888.00 2018-03-22 17:01:01.409 081 11512.64 161.78 52474.95 88888.00 2018-03-22 17:01:01.909 081 11512.62 161.81 52474.95 88888.00 2018-03-22 17:01:02.409 081 11512.57 161.70 52474.95 88888.00 2018-03-22 17:01:02.909 081 11512.60 161.63 52474.92 88888.00 2018-03-22 17:01:03.409 081 11512.60 161.64 52474.94 88888.00 2018-03-22 17:01:03.909 081 11512.52 161.67 52474.99 88888.00 2018-03-22 17:01:04.409 081 11512.45 161.60 52475.01 88888.00 2018-03-22 17:01:04.909 081 11512.42 161.59 52475.01 88888.00 2018-03-22 17:01:05.409 081 11512.43 161.63 52474.96 88888.00 2018-03-22 17:01:05.909 081 11512.48 161.64 52474.92 88888.00 2018-03-22 17:01:06.409 081 11512.48 161.65 52474.92 88888.00 2018-03-22 17:01:06.909 081 11512.51 161.61 52474.94 88888.00 2018-03-22 17:01:07.409 081 11512.48 161.58 52474.97 88888.00 2018-03-22 17:01:07.909 081 11512.51 161.58 52474.98 88888.00 2018-03-22 17:01:08.409 081 11512.50 161.60 52474.99 88888.00 2018-03-22 17:01:08.909 081 11512.50 161.64 52474.99 88888.00 2018-03-22 17:01:09.409 081 11512.48 161.65 52474.99 88888.00 2018-03-22 17:01:09.909 081 11512.47 161.63 52474.99 88888.00 2018-03-22 17:01:10.409 081 11512.51 161.58 52474.96 88888.00 2018-03-22 17:01:10.909 081 11512.54 161.56 52474.97 88888.00 2018-03-22 17:01:11.409 081 11512.53 161.64 52474.97 88888.00 2018-03-22 17:01:11.909 081 11512.51 161.63 52475.05 88888.00 2018-03-22 17:01:12.409 081 11512.49 161.61 52475.05 88888.00 2018-03-22 17:01:12.909 081 11512.49 161.60 52475.04 88888.00 2018-03-22 17:01:13.409 081 11512.48 161.60 52475.01 88888.00 2018-03-22 17:01:13.909 081 11512.47 161.58 52475.01 88888.00 2018-03-22 17:01:14.409 081 11512.49 161.60 52474.98 88888.00 2018-03-22 17:01:14.909 081 11512.53 161.58 52474.97 88888.00 2018-03-22 17:01:15.409 081 11512.45 161.61 52474.98 88888.00 2018-03-22 17:01:15.909 081 11512.44 161.68 52474.98 88888.00 2018-03-22 17:01:16.409 081 11512.43 161.69 52474.96 88888.00 2018-03-22 17:01:16.909 081 11512.45 161.63 52474.99 88888.00 2018-03-22 17:01:17.409 081 11512.48 161.65 52475.01 88888.00 2018-03-22 17:01:17.909 081 11512.49 161.58 52475.00 88888.00 2018-03-22 17:01:18.409 081 11512.45 161.56 52475.04 88888.00 2018-03-22 17:01:18.909 081 11512.50 161.58 52475.05 88888.00 2018-03-22 17:01:19.409 081 11512.53 161.63 52475.00 88888.00 2018-03-22 17:01:19.909 081 11512.51 161.64 52475.01 88888.00 2018-03-22 17:01:20.409 081 11512.51 161.65 52475.01 88888.00 2018-03-22 17:01:20.909 081 11512.47 161.65 52475.03 88888.00 2018-03-22 17:01:21.409 081 11512.42 161.60 52475.03 88888.00 2018-03-22 17:01:21.909 081 11512.41 161.60 52475.00 88888.00 2018-03-22 17:01:22.409 081 11512.42 161.63 52475.01 88888.00 2018-03-22 17:01:22.909 081 11512.52 161.66 52475.01 88888.00 2018-03-22 17:01:23.409 081 11512.56 161.66 52475.03 88888.00 2018-03-22 17:01:23.909 081 11512.58 161.61 52475.03 88888.00 2018-03-22 17:01:24.409 081 11512.44 161.55 52475.03 88888.00 2018-03-22 17:01:24.909 081 11512.42 161.54 52475.01 88888.00 2018-03-22 17:01:25.409 081 11512.45 161.50 52475.01 88888.00 2018-03-22 17:01:25.909 081 11512.47 161.50 52475.01 88888.00 2018-03-22 17:01:26.409 081 11512.45 161.63 52475.01 88888.00 2018-03-22 17:01:26.909 081 11512.48 161.65 52474.98 88888.00 2018-03-22 17:01:27.409 081 11512.49 161.63 52474.99 88888.00 2018-03-22 17:01:27.909 081 11512.49 161.66 52474.99 88888.00 2018-03-22 17:01:28.409 081 11512.48 161.58 52474.97 88888.00 2018-03-22 17:01:28.909 081 11512.48 161.57 52474.96 88888.00 2018-03-22 17:01:29.409 081 11512.56 161.54 52474.92 88888.00 2018-03-22 17:01:29.909 081 11512.57 161.50 52474.88 88888.00 2018-03-22 17:01:30.409 081 11512.53 161.53 52474.92 88888.00 2018-03-22 17:01:30.909 081 11512.56 161.49 52474.98 88888.00 2018-03-22 17:01:31.409 081 11512.58 161.46 52474.96 88888.00 2018-03-22 17:01:31.909 081 11512.60 161.44 52474.91 88888.00 2018-03-22 17:01:32.409 081 11512.61 161.44 52474.91 88888.00 2018-03-22 17:01:32.909 081 11512.54 161.48 52474.95 88888.00 2018-03-22 17:01:33.409 081 11512.62 161.45 52474.92 88888.00 2018-03-22 17:01:33.909 081 11512.66 161.45 52474.91 88888.00 2018-03-22 17:01:34.409 081 11512.69 161.48 52474.91 88888.00 2018-03-22 17:01:34.909 081 11512.73 161.46 52474.90 88888.00 2018-03-22 17:01:35.409 081 11512.74 161.42 52474.85 88888.00 2018-03-22 17:01:35.909 081 11512.69 161.45 52474.81 88888.00 2018-03-22 17:01:36.409 081 11512.71 161.48 52474.86 88888.00 2018-03-22 17:01:37.409 081 11512.70 161.48 52474.88 88888.00 2018-03-22 17:01:37.909 081 11512.71 161.47 52474.91 88888.00 2018-03-22 17:01:38.409 081 11512.75 161.48 52474.94 88888.00 2018-03-22 17:01:38.909 081 11512.75 161.49 52474.91 88888.00 2018-03-22 17:01:39.409 081 11512.74 161.48 52474.92 88888.00 2018-03-22 17:01:39.909 081 11512.71 161.48 52474.92 88888.00 2018-03-22 17:01:40.409 081 11512.66 161.49 52474.91 88888.00 2018-03-22 17:01:40.909 081 11512.65 161.45 52474.95 88888.00 2018-03-22 17:01:41.409 081 11512.70 161.48 52474.98 88888.00 2018-03-22 17:01:41.909 081 11512.70 161.51 52474.97 88888.00 2018-03-22 17:01:42.409 081 11512.73 161.51 52474.96 88888.00 2018-03-22 17:01:42.909 081 11512.69 161.56 52474.97 88888.00 2018-03-22 17:01:43.409 081 11512.70 161.57 52474.96 88888.00 2018-03-22 17:01:43.909 081 11512.65 161.55 52474.97 88888.00 2018-03-22 17:01:44.409 081 11512.66 161.50 52474.95 88888.00 2018-03-22 17:01:44.909 081 11512.61 161.44 52474.96 88888.00 2018-03-22 17:01:45.409 081 11512.58 161.50 52474.97 88888.00 2018-03-22 17:01:45.909 081 11512.59 161.48 52474.96 88888.00 2018-03-22 17:01:46.409 081 11512.62 161.40 52474.95 88888.00 2018-03-22 17:01:47.409 081 11512.61 161.46 52474.98 88888.00 2018-03-22 17:01:47.909 081 11512.65 161.42 52474.96 88888.00 2018-03-22 17:01:48.409 081 11512.60 161.46 52474.98 88888.00 2018-03-22 17:01:48.909 081 11512.62 161.53 52474.97 88888.00 2018-03-22 17:01:49.409 081 11512.65 161.47 52474.94 88888.00 2018-03-22 17:01:49.909 081 11512.67 161.42 52474.92 88888.00 2018-03-22 17:01:50.409 081 11512.66 161.45 52474.92 88888.00 2018-03-22 17:01:50.909 081 11512.60 161.44 52474.97 88888.00 2018-03-22 17:01:51.409 081 11512.60 161.41 52474.96 88888.00 2018-03-22 17:01:51.909 081 11512.65 161.40 52474.95 88888.00 2018-03-22 17:01:52.409 081 11512.61 161.39 52474.98 88888.00 2018-03-22 17:01:52.909 081 11512.57 161.35 52474.98 88888.00 2018-03-22 17:01:53.409 081 11512.56 161.39 52474.97 88888.00 2018-03-22 17:01:53.909 081 11512.56 161.42 52475.01 88888.00 2018-03-22 17:01:54.409 081 11512.58 161.38 52475.01 88888.00 2018-03-22 17:01:54.909 081 11512.59 161.36 52474.99 88888.00 2018-03-22 17:01:55.409 081 11512.61 161.31 52474.95 88888.00 2018-03-22 17:01:55.909 081 11512.64 161.30 52474.96 88888.00 2018-03-22 17:01:56.409 081 11512.62 161.29 52474.94 88888.00 2018-03-22 17:01:56.909 081 11512.65 161.27 52474.92 88888.00 2018-03-22 17:01:57.409 081 11512.68 161.22 52474.89 88888.00 2018-03-22 17:01:57.909 081 11512.66 161.24 52474.92 88888.00 2018-03-22 17:01:58.409 081 11512.65 161.25 52474.92 88888.00 2018-03-22 17:01:58.909 081 11512.64 161.24 52474.88 88888.00 2018-03-22 17:01:59.409 081 11512.67 161.29 52474.89 88888.00 2018-03-22 17:01:59.909 081 11512.70 161.27 52474.89 88888.00 2018-03-22 17:02:00.409 081 11512.78 161.24 52474.86 88888.00 2018-03-22 17:02:00.909 081 11512.77 161.25 52474.87 88888.00 2018-03-22 17:02:01.409 081 11512.74 161.28 52474.87 88888.00 2018-03-22 17:02:01.909 081 11512.71 161.28 52474.85 88888.00 2018-03-22 17:02:02.409 081 11512.73 161.31 52474.86 88888.00 2018-03-22 17:02:02.909 081 11512.69 161.30 52474.89 88888.00 2018-03-22 17:02:03.409 081 11512.65 161.31 52474.94 88888.00 2018-03-22 17:02:03.909 081 11512.67 161.34 52474.96 88888.00 2018-03-22 17:02:04.409 081 11512.65 161.41 52474.97 88888.00 2018-03-22 17:02:04.909 081 11512.60 161.41 52474.97 88888.00 2018-03-22 17:02:05.409 081 11512.59 161.36 52474.92 88888.00 2018-03-22 17:02:05.909 081 11512.65 161.34 52474.91 88888.00 2018-03-22 17:02:06.409 081 11512.69 161.32 52474.90 88888.00 2018-03-22 17:02:06.909 081 11512.68 161.31 52474.91 88888.00 2018-03-22 17:02:07.409 081 11512.70 161.37 52474.94 88888.00 2018-03-22 17:02:07.909 081 11512.68 161.42 52474.96 88888.00 2018-03-22 17:02:08.409 081 11512.65 161.45 52474.97 88888.00 2018-03-22 17:02:08.909 081 11512.66 161.45 52474.97 88888.00 2018-03-22 17:02:09.409 081 11512.66 161.46 52475.01 88888.00 2018-03-22 17:02:09.909 081 11512.65 161.46 52475.03 88888.00 2018-03-22 17:02:10.409 081 11512.64 161.47 52475.01 88888.00 2018-03-22 17:02:10.909 081 11512.65 161.47 52475.07 88888.00 2018-03-22 17:02:11.409 081 11512.60 161.45 52475.07 88888.00 2018-03-22 17:02:11.909 081 11512.60 161.40 52475.08 88888.00 2018-03-22 17:02:12.409 081 11512.65 161.41 52475.08 88888.00 2018-03-22 17:02:12.909 081 11512.62 161.47 52475.10 88888.00 2018-03-22 17:02:13.409 081 11512.60 161.46 52475.12 88888.00 2018-03-22 17:02:13.909 081 11512.53 161.40 52475.13 88888.00 2018-03-22 17:02:14.409 081 11512.50 161.41 52475.15 88888.00 2018-03-22 17:02:14.909 081 11512.49 161.39 52475.13 88888.00 2018-03-22 17:02:15.409 081 11512.45 161.37 52475.13 88888.00 2018-03-22 17:02:15.909 081 11512.49 161.39 52475.13 88888.00 2018-03-22 17:02:16.409 081 11512.49 161.38 52475.14 88888.00 2018-03-22 17:02:16.909 081 11512.44 161.41 52475.13 88888.00 2018-03-22 17:02:17.409 081 11512.42 161.41 52475.14 88888.00 2018-03-22 17:02:17.909 081 11512.38 161.40 52475.17 88888.00 2018-03-22 17:02:18.409 081 11512.42 161.32 52475.12 88888.00 2018-03-22 17:02:18.909 081 11512.39 161.29 52475.09 88888.00 2018-03-22 17:02:19.409 081 11512.42 161.24 52475.07 88888.00 2018-03-22 17:02:19.909 081 11512.40 161.24 52475.10 88888.00 2018-03-22 17:02:20.409 081 11512.44 161.29 52475.12 88888.00 2018-03-22 17:02:20.909 081 11512.51 161.27 52475.12 88888.00 2018-03-22 17:02:21.409 081 11512.44 161.27 52475.15 88888.00 2018-03-22 17:02:21.909 081 11512.38 161.26 52475.16 88888.00 2018-03-22 17:02:22.409 081 11512.39 161.25 52475.17 88888.00 2018-03-22 17:02:22.909 081 11512.43 161.28 52475.15 88888.00 2018-03-22 17:02:23.409 081 11512.42 161.32 52475.10 88888.00 2018-03-22 17:02:23.909 081 11512.44 161.31 52475.10 88888.00 2018-03-22 17:02:24.409 081 11512.42 161.28 52475.17 88888.00 2018-03-22 17:02:24.909 081 11512.40 161.29 52475.17 88888.00 2018-03-22 17:02:25.409 081 11512.47 161.26 52475.08 88888.00 2018-03-22 17:02:25.909 081 11512.53 161.27 52475.08 88888.00 2018-03-22 17:02:26.409 081 11512.51 161.29 52475.14 88888.00 2018-03-22 17:02:26.909 081 11512.53 161.26 52475.14 88888.00 2018-03-22 17:02:27.409 081 11512.53 161.26 52475.12 88888.00 2018-03-22 17:02:27.909 081 11512.53 161.30 52475.10 88888.00 2018-03-22 17:02:28.909 081 11512.54 161.37 52475.07 88888.00 2018-03-22 17:02:29.409 081 11512.57 161.37 52475.10 88888.00 2018-03-22 17:02:29.909 081 11512.64 161.37 52475.10 88888.00 2018-03-22 17:02:30.409 081 11512.67 161.40 52475.09 88888.00 2018-03-22 17:02:30.909 081 11512.67 161.40 52475.09 88888.00 2018-03-22 17:02:31.409 081 11512.64 161.44 52475.10 88888.00 2018-03-22 17:02:31.909 081 11512.61 161.39 52475.17 88888.00 2018-03-22 17:02:32.409 081 11512.66 161.38 52475.14 88888.00 2018-03-22 17:02:32.909 081 11512.76 161.40 52475.12 88888.00 2018-03-22 17:02:33.409 081 11512.69 161.41 52475.13 88888.00 2018-03-22 17:02:33.909 081 11512.62 161.44 52475.16 88888.00 2018-03-22 17:02:34.409 081 11512.60 161.39 52475.20 88888.00 2018-03-22 17:02:34.909 081 11512.62 161.39 52475.16 88888.00 2018-03-22 17:02:35.409 081 11512.68 161.39 52475.22 88888.00 2018-03-22 17:02:35.909 081 11512.68 161.39 52475.21 88888.00 2018-03-22 17:02:36.409 081 11512.68 161.41 52475.18 88888.00 2018-03-22 17:02:36.909 081 11512.73 161.45 52475.17 88888.00 2018-03-22 17:02:37.409 081 11512.71 161.46 52475.20 88888.00 2018-03-22 17:02:37.909 081 11512.70 161.41 52475.22 88888.00 2018-03-22 17:02:39.410 081 11512.71 161.41 52475.21 88888.00 2018-03-22 17:02:39.910 081 11512.77 161.41 52475.17 88888.00 2018-03-22 17:02:40.410 081 11512.71 161.40 52475.17 88888.00 2018-03-22 17:02:40.910 081 11512.67 161.44 52475.20 88888.00 2018-03-22 17:02:41.410 081 11512.67 161.44 52475.21 88888.00 2018-03-22 17:02:41.910 081 11512.64 161.39 52475.23 88888.00 2018-03-22 17:02:42.410 081 11512.61 161.39 52475.24 88888.00 2018-03-22 17:02:42.910 081 11512.60 161.42 52475.21 88888.00 2018-03-22 17:02:43.410 081 11512.62 161.40 52475.21 88888.00 2018-03-22 17:02:43.910 081 11512.62 161.38 52475.27 88888.00 2018-03-22 17:02:44.410 081 11512.62 161.39 52475.26 88888.00 2018-03-22 17:02:44.910 081 11512.59 161.37 52475.25 88888.00 2018-03-22 17:02:45.410 081 11512.56 161.30 52475.22 88888.00 2018-03-22 17:02:45.910 081 11512.59 161.27 52475.23 88888.00 2018-03-22 17:02:46.410 081 11512.58 161.30 52475.23 88888.00 2018-03-22 17:02:46.910 081 11512.60 161.30 52475.23 88888.00 2018-03-22 17:02:47.410 081 11512.62 161.34 52475.22 88888.00 2018-03-22 17:02:47.910 081 11512.58 161.34 52475.21 88888.00 2018-03-22 17:02:48.410 081 11512.57 161.38 52475.23 88888.00 2018-03-22 17:02:48.910 081 11512.58 161.36 52475.21 88888.00 2018-03-22 17:02:49.410 081 11512.58 161.30 52475.21 88888.00 2018-03-22 17:02:49.910 081 11512.54 161.27 52475.18 88888.00 2018-03-22 17:02:50.410 081 11512.56 161.31 52475.20 88888.00 2018-03-22 17:02:50.910 081 11512.56 161.30 52475.17 88888.00 2018-03-22 17:02:51.410 081 11512.57 161.29 52475.18 88888.00 2018-03-22 17:02:51.910 081 11512.56 161.27 52475.17 88888.00 2018-03-22 17:02:52.410 081 11512.50 161.29 52475.17 88888.00 2018-03-22 17:02:52.910 081 11512.45 161.28 52475.20 88888.00 2018-03-22 17:02:53.410 081 11512.48 161.22 52475.18 88888.00 2018-03-22 17:02:53.910 081 11512.49 161.24 52475.16 88888.00 2018-03-22 17:02:54.410 081 11512.45 161.25 52475.21 88888.00 2018-03-22 17:02:54.910 081 11512.47 161.19 52475.17 88888.00 2018-03-22 17:02:55.410 081 11512.51 161.19 52475.18 88888.00 2018-03-22 17:02:55.910 081 11512.50 161.21 52475.21 88888.00 2018-03-22 17:02:56.410 081 11512.50 161.19 52475.20 88888.00 2018-03-22 17:02:56.910 081 11512.53 161.16 52475.23 88888.00 2018-03-22 17:02:57.410 081 11512.50 161.12 52475.20 88888.00 2018-03-22 17:02:57.910 081 11512.49 161.12 52475.21 88888.00 2018-03-22 17:02:58.410 081 11512.50 161.11 52475.22 88888.00 2018-03-22 17:02:58.910 081 11512.53 161.13 52475.16 88888.00 2018-03-22 17:02:59.410 081 11512.51 161.10 52475.17 88888.00 2018-03-22 17:02:59.910 081 11512.47 161.11 52475.18 88888.00 2018-03-22 17:03:00.410 081 11512.48 161.15 52475.16 88888.00 2018-03-22 17:03:00.910 081 11512.50 161.13 52475.16 88888.00 2018-03-22 17:03:01.410 081 11512.43 161.10 52475.18 88888.00 2018-03-22 17:03:01.910 081 11512.38 161.11 52475.22 88888.00 2018-03-22 17:03:02.410 081 11512.39 161.12 52475.25 88888.00 2018-03-22 17:03:02.910 081 11512.43 161.11 52475.27 88888.00 2018-03-22 17:03:03.410 081 11512.41 161.09 52475.24 88888.00 2018-03-22 17:03:03.910 081 11512.39 161.08 52475.22 88888.00 2018-03-22 17:03:04.410 081 11512.43 161.03 52475.29 88888.00 2018-03-22 17:03:04.910 081 11512.49 161.01 52475.25 88888.00 2018-03-22 17:03:05.410 081 11512.50 161.07 52475.25 88888.00 2018-03-22 17:03:05.910 081 11512.49 161.09 52475.29 88888.00 2018-03-22 17:03:06.410 081 11512.45 161.05 52475.25 88888.00 2018-03-22 17:03:06.910 081 11512.43 160.96 52475.26 88888.00 2018-03-22 17:03:07.410 081 11512.40 160.96 52475.25 88888.00 2018-03-22 17:03:07.910 081 11512.42 160.92 52475.24 88888.00 2018-03-22 17:03:08.410 081 11512.48 160.87 52475.21 88888.00 2018-03-22 17:03:08.910 081 11512.51 160.88 52475.17 88888.00 2018-03-22 17:03:09.410 081 11512.53 160.80 52475.20 88888.00 2018-03-22 17:03:09.910 081 11512.49 160.76 52475.18 88888.00 2018-03-22 17:03:10.410 081 11512.50 160.77 52475.20 88888.00 2018-03-22 17:03:10.910 081 11512.44 160.71 52475.22 88888.00 2018-03-22 17:03:11.410 081 11512.44 160.79 52475.22 88888.00 2018-03-22 17:03:11.910 081 11512.40 160.79 52475.21 88888.00 2018-03-22 17:03:12.410 081 11512.38 160.80 52475.24 88888.00 2018-03-22 17:03:12.910 081 11512.43 160.84 52475.27 88888.00 2018-03-22 17:03:13.410 081 11512.43 160.82 52475.27 88888.00 2018-03-22 17:03:13.910 081 11512.43 160.83 52475.26 88888.00 2018-03-22 17:03:14.410 081 11512.44 160.81 52475.26 88888.00 2018-03-22 17:03:14.910 081 11512.51 160.76 52475.23 88888.00 2018-03-22 17:03:15.410 081 11512.53 160.74 52475.24 88888.00 2018-03-22 17:03:15.910 081 11512.49 160.73 52475.26 88888.00 2018-03-22 17:03:16.910 081 11512.49 160.73 52475.17 88888.00 2018-03-22 17:03:17.410 081 11512.52 160.72 52475.15 88888.00 2018-03-22 17:03:17.910 081 11512.49 160.70 52475.14 88888.00 2018-03-22 17:03:18.410 081 11512.45 160.77 52475.16 88888.00 2018-03-22 17:03:18.910 081 11512.41 160.77 52475.18 88888.00 2018-03-22 17:03:19.410 081 11512.45 160.77 52475.17 88888.00 2018-03-22 17:03:19.910 081 11512.45 160.81 52475.20 88888.00 2018-03-22 17:03:20.410 081 11512.44 160.83 52475.24 88888.00 2018-03-22 17:03:20.910 081 11512.44 160.84 52475.22 88888.00 2018-03-22 17:03:21.410 081 11512.49 160.81 52475.23 88888.00 2018-03-22 17:03:21.910 081 11512.50 160.78 52475.18 88888.00 2018-03-22 17:03:22.410 081 11512.47 160.78 52475.20 88888.00 2018-03-22 17:03:22.910 081 11512.51 160.77 52475.21 88888.00 2018-03-22 17:03:23.410 081 11512.53 160.77 52475.20 88888.00 2018-03-22 17:03:23.910 081 11512.54 160.78 52475.18 88888.00 2018-03-22 17:03:24.410 081 11512.59 160.74 52475.21 88888.00 2018-03-22 17:03:24.910 081 11512.62 160.73 52475.21 88888.00 2018-03-22 17:03:25.410 081 11512.61 160.72 52475.20 88888.00 2018-03-22 17:03:25.910 081 11512.60 160.71 52475.16 88888.00 2018-03-22 17:03:26.410 081 11512.58 160.76 52475.16 88888.00 2018-03-22 17:03:26.910 081 11512.62 160.78 52475.17 88888.00 2018-03-22 17:03:27.410 081 11512.61 160.79 52475.18 88888.00 2018-03-22 17:03:27.910 081 11512.60 160.83 52475.16 88888.00 2018-03-22 17:03:28.410 081 11512.64 160.84 52475.15 88888.00 2018-03-22 17:03:28.910 081 11512.66 160.83 52475.17 88888.00 2018-03-22 17:03:29.410 081 11512.66 160.80 52475.15 88888.00 2018-03-22 17:03:29.910 081 11512.70 160.79 52475.15 88888.00 2018-03-22 17:03:30.410 081 11512.74 160.80 52475.14 88888.00 2018-03-22 17:03:30.910 081 11512.68 160.84 52475.15 88888.00 2018-03-22 17:03:31.410 081 11512.70 160.82 52475.15 88888.00 2018-03-22 17:03:31.910 081 11512.71 160.79 52475.14 88888.00 2018-03-22 17:03:32.410 081 11512.69 160.73 52475.17 88888.00 2018-03-22 17:03:32.910 081 11512.67 160.78 52475.24 88888.00 2018-03-22 17:03:33.410 081 11512.69 160.83 52475.23 88888.00 2018-03-22 17:03:33.910 081 11512.70 160.87 52475.22 88888.00 2018-03-22 17:03:34.410 081 11512.71 160.89 52475.21 88888.00 2018-03-22 17:03:34.910 081 11512.73 160.91 52475.16 88888.00 2018-03-22 17:03:35.410 081 11512.69 160.90 52475.18 88888.00 2018-03-22 17:03:35.910 081 11512.67 160.92 52475.21 88888.00 2018-03-22 17:03:36.410 081 11512.65 160.89 52475.24 88888.00 2018-03-22 17:03:36.910 081 11512.74 160.92 52475.26 88888.00 2018-03-22 17:03:37.410 081 11512.77 160.93 52475.23 88888.00 2018-03-22 17:03:37.910 081 11512.79 160.93 52475.20 88888.00 2018-03-22 17:03:38.410 081 11512.80 160.91 52475.20 88888.00 2018-03-22 17:03:38.910 081 11512.79 160.93 52475.16 88888.00 2018-03-22 17:03:39.410 081 11512.79 160.96 52475.18 88888.00 2018-03-22 17:03:39.910 081 11512.77 161.00 52475.18 88888.00 2018-03-22 17:03:40.410 081 11512.79 161.03 52475.18 88888.00 2018-03-22 17:03:40.910 081 11512.79 161.02 52475.22 88888.00 2018-03-22 17:03:41.410 081 11512.79 161.03 52475.22 88888.00 2018-03-22 17:03:41.910 081 11512.80 161.05 52475.20 88888.00 2018-03-22 17:03:42.410 081 11512.86 161.07 52475.20 88888.00 2018-03-22 17:03:42.910 081 11512.86 161.03 52475.21 88888.00 2018-03-22 17:03:43.410 081 11512.85 161.07 52475.21 88888.00 2018-03-22 17:03:43.910 081 11512.85 161.05 52475.23 88888.00 2018-03-22 17:03:44.410 081 11512.87 161.00 52475.24 88888.00 2018-03-22 17:03:44.910 081 11512.84 160.98 52475.29 88888.00 2018-03-22 17:03:45.410 081 11512.83 161.01 52475.30 88888.00 2018-03-22 17:03:45.910 081 11512.83 161.00 52475.31 88888.00 2018-03-22 17:03:46.410 081 11512.84 160.99 52475.30 88888.00 2018-03-22 17:03:46.910 081 11512.85 160.96 52475.25 88888.00 2018-03-22 17:03:47.410 081 11512.86 160.95 52475.23 88888.00 2018-03-22 17:03:47.910 081 11512.85 160.98 52475.24 88888.00 2018-03-22 17:03:48.410 081 11512.86 160.99 52475.25 88888.00 2018-03-22 17:03:48.910 081 11512.84 160.92 52475.27 88888.00 2018-03-22 17:03:49.410 081 11512.74 160.88 52475.27 88888.00 2018-03-22 17:03:49.910 081 11512.73 160.86 52475.25 88888.00 2018-03-22 17:03:50.410 081 11512.73 160.86 52475.25 88888.00 2018-03-22 17:03:50.910 081 11512.69 160.86 52475.30 88888.00 2018-03-22 17:03:51.410 081 11512.62 160.87 52475.31 88888.00 2018-03-22 17:03:51.910 081 11512.59 160.86 52475.32 88888.00 2018-03-22 17:03:52.410 081 11512.54 160.92 52475.30 88888.00 2018-03-22 17:03:52.910 081 11512.57 160.92 52475.30 88888.00 2018-03-22 17:03:53.410 081 11512.56 160.95 52475.27 88888.00 2018-03-22 17:03:53.910 081 11512.56 160.93 52475.24 88888.00 2018-03-22 17:03:54.410 081 11512.59 160.95 52475.25 88888.00 2018-03-22 17:03:54.910 081 11512.54 160.96 52475.32 88888.00 2018-03-22 17:03:55.410 081 11512.49 160.98 52475.34 88888.00 2018-03-22 17:03:55.910 081 11512.39 160.98 52475.31 88888.00 2018-03-22 17:03:56.410 081 11512.36 161.00 52475.31 88888.00 2018-03-22 17:03:56.910 081 11512.26 161.01 52475.32 88888.00 2018-03-22 17:03:57.410 081 11512.27 161.05 52475.33 88888.00 2018-03-22 17:03:57.910 081 11512.31 161.08 52475.34 88888.00 2018-03-22 17:03:58.410 081 11512.32 161.08 52475.33 88888.00 2018-03-22 17:03:58.910 081 11512.27 161.10 52475.27 88888.00 2018-03-22 17:03:59.410 081 11512.24 161.10 52475.29 88888.00 2018-03-22 17:03:59.910 081 11512.26 161.10 52475.31 88888.00 2018-03-22 17:04:00.410 081 11512.24 161.12 52475.29 88888.00 2018-03-22 17:04:00.910 081 11512.29 161.15 52475.32 88888.00 2018-03-22 17:04:01.410 081 11512.26 161.21 52475.35 88888.00 2018-03-22 17:04:01.910 081 11512.29 161.20 52475.34 88888.00 2018-03-22 17:04:02.410 081 11512.26 161.17 52475.34 88888.00 2018-03-22 17:04:02.910 081 11512.22 161.16 52475.32 88888.00 2018-03-22 17:04:03.410 081 11512.23 161.16 52475.30 88888.00 2018-03-22 17:04:03.910 081 11512.26 161.15 52475.31 88888.00 2018-03-22 17:04:04.410 081 11512.26 161.13 52475.30 88888.00 2018-03-22 17:04:04.910 081 11512.32 161.11 52475.27 88888.00 2018-03-22 17:04:05.410 081 11512.36 161.07 52475.27 88888.00 2018-03-22 17:04:05.910 081 11512.30 161.06 52475.31 88888.00 2018-03-22 17:04:06.410 081 11512.25 161.03 52475.33 88888.00 2018-03-22 17:04:06.910 081 11512.24 161.00 52475.31 88888.00 2018-03-22 17:04:07.410 081 11512.25 160.95 52475.29 88888.00 2018-03-22 17:04:07.910 081 11512.18 160.91 52475.29 88888.00 2018-03-22 17:04:08.410 081 11512.16 160.90 52475.30 88888.00 2018-03-22 17:04:08.910 081 11512.17 160.88 52475.29 88888.00 2018-03-22 17:04:09.410 081 11512.14 160.92 52475.31 88888.00 2018-03-22 17:04:09.910 081 11512.17 160.87 52475.32 88888.00 2018-03-22 17:04:10.410 081 11512.16 160.86 52475.29 88888.00 2018-03-22 17:04:10.910 081 11512.17 160.89 52475.24 88888.00 2018-03-22 17:04:11.410 081 11512.20 160.86 52475.23 88888.00 2018-03-22 17:04:11.910 081 11512.15 160.82 52475.31 88888.00 2018-03-22 17:04:12.410 081 11512.09 160.86 52475.30 88888.00 2018-03-22 17:04:12.910 081 11512.03 160.89 52475.29 88888.00 2018-03-22 17:04:13.410 081 11512.06 160.91 52475.27 88888.00 2018-03-22 17:04:13.910 081 11512.05 160.88 52475.29 88888.00 2018-03-22 17:04:14.410 081 11512.04 160.84 52475.25 88888.00 2018-03-22 17:04:14.910 081 11512.05 160.90 52475.24 88888.00 2018-03-22 17:04:15.410 081 11512.00 160.90 52475.25 88888.00 2018-03-22 17:04:15.910 081 11511.98 160.91 52475.21 88888.00 2018-03-22 17:04:16.410 081 11512.01 160.95 52475.16 88888.00 2018-03-22 17:04:16.910 081 11511.97 161.01 52475.20 88888.00 2018-03-22 17:04:17.410 081 11511.92 160.99 52475.20 88888.00 2018-03-22 17:04:17.910 081 11511.97 160.95 52475.16 88888.00 2018-03-22 17:04:18.410 081 11511.97 160.93 52475.12 88888.00 2018-03-22 17:04:18.910 081 11511.97 160.96 52475.10 88888.00 2018-03-22 17:04:19.410 081 11512.06 160.97 52475.04 88888.00 2018-03-22 17:04:20.410 081 11512.03 160.91 52474.96 88888.00 2018-03-22 17:04:20.910 081 11511.97 160.87 52474.91 88888.00 2018-03-22 17:04:21.410 081 11511.90 160.82 52474.89 88888.00 2018-03-22 17:04:21.910 081 11511.87 160.82 52474.83 88888.00 2018-03-22 17:04:22.410 081 11511.87 160.81 52474.73 88888.00 2018-03-22 17:04:22.910 081 11511.83 160.79 52474.65 88888.00 2018-03-22 17:04:23.410 081 11511.85 160.76 52474.59 88888.00 2018-03-22 17:04:23.910 081 11511.85 160.71 52474.50 88888.00 2018-03-22 17:04:24.410 081 11511.85 160.63 52474.37 88888.00 2018-03-22 17:04:24.910 081 11511.87 160.58 52474.28 88888.00 2018-03-22 17:04:25.410 081 11511.90 160.58 52474.10 88888.00 2018-03-22 17:04:25.910 081 11511.90 160.52 52473.95 88888.00 2018-03-22 17:04:26.410 081 11511.90 160.44 52473.84 88888.00 2018-03-22 17:04:26.910 081 11511.87 160.41 52473.69 88888.00 2018-03-22 17:04:27.410 081 11511.82 160.38 52473.56 88888.00 2018-03-22 17:04:27.910 081 11511.87 160.27 52473.36 88888.00 2018-03-22 17:04:28.410 081 11511.85 160.22 52473.14 88888.00 2018-03-22 17:04:28.910 081 11511.89 160.15 52472.94 88888.00 2018-03-22 17:04:29.410 081 11511.95 160.12 52472.71 88888.00 2018-03-22 17:04:29.910 081 11511.97 160.09 52472.51 88888.00 2018-03-22 17:04:30.410 081 11511.97 160.04 52472.27 88888.00 2018-03-22 17:04:30.910 081 11512.04 160.08 52472.04 88888.00 2018-03-22 17:04:31.410 081 11512.10 160.04 52471.81 88888.00 2018-03-22 17:04:31.910 081 11512.17 160.04 52471.55 88888.00 2018-03-22 17:04:32.410 081 11512.34 160.06 52471.29 88888.00 2018-03-22 17:04:32.910 081 11512.50 160.12 52471.04 88888.00 2018-03-22 17:04:33.410 081 11512.69 160.12 52470.82 88888.00 2018-03-22 17:04:33.910 081 11512.80 160.21 52470.66 88888.00 2018-03-22 17:04:34.410 081 11512.93 160.35 52470.57 88888.00 2018-03-22 17:04:34.910 081 11513.13 160.59 52470.53 88888.00 2018-03-22 17:04:35.410 081 11513.22 160.86 52470.55 88888.00 2018-03-22 17:04:35.910 081 11513.19 161.11 52470.65 88888.00 2018-03-22 17:04:36.410 081 11513.08 161.40 52470.83 88888.00 2018-03-22 17:04:36.910 081 11512.87 161.71 52471.02 88888.00 2018-03-22 17:04:37.410 081 11512.65 161.84 52471.18 88888.00 2018-03-22 17:04:37.910 081 11512.33 161.89 52471.31 88888.00 2018-03-22 17:04:38.410 081 11511.98 161.88 52471.39 88888.00 2018-03-22 17:04:38.910 081 11511.64 161.85 52471.44 88888.00 2018-03-22 17:04:39.410 081 11511.28 161.71 52471.48 88888.00 2018-03-22 17:04:39.910 081 11511.07 161.49 52471.59 88888.00 2018-03-22 17:04:40.410 081 11510.93 161.09 52471.68 88888.00 2018-03-22 17:04:40.910 081 11510.89 160.76 52471.75 88888.00 2018-03-22 17:04:41.410 081 11510.91 160.55 52471.84 88888.00 2018-03-22 17:04:41.910 081 11511.03 160.35 52471.95 88888.00 2018-03-22 17:04:42.410 081 11511.20 160.13 52472.13 88888.00 2018-03-22 17:04:42.910 081 11511.34 159.96 52472.32 88888.00 2018-03-22 17:04:43.410 081 11511.51 159.84 52472.57 88888.00 2018-03-22 17:04:43.910 081 11511.70 159.80 52472.77 88888.00 2018-03-22 17:04:44.410 081 11511.88 159.79 52472.94 88888.00 2018-03-22 17:04:44.910 081 11512.08 159.84 52473.19 88888.00 2018-03-22 17:04:45.410 081 11512.26 159.91 52473.42 88888.00 2018-03-22 17:04:45.910 081 11512.45 159.98 52473.62 88888.00 2018-03-22 17:04:46.410 081 11512.60 160.06 52473.84 88888.00 2018-03-22 17:04:46.910 081 11512.73 160.14 52474.04 88888.00 2018-03-22 17:04:47.410 081 11512.82 160.28 52474.20 88888.00 2018-03-22 17:04:47.910 081 11512.87 160.34 52474.32 88888.00 2018-03-22 17:04:48.410 081 11512.95 160.43 52474.38 88888.00 2018-03-22 17:04:48.910 081 11512.99 160.52 52474.46 88888.00 2018-03-22 17:04:49.410 081 11513.01 160.59 52474.61 88888.00 2018-03-22 17:04:49.910 081 11512.99 160.67 52474.66 88888.00 2018-03-22 17:04:50.410 081 11513.03 160.71 52474.72 88888.00 2018-03-22 17:04:50.910 081 11513.05 160.74 52474.77 88888.00 2018-03-22 17:04:51.410 081 11513.04 160.82 52474.86 88888.00 2018-03-22 17:04:51.910 081 11513.05 160.86 52474.90 88888.00 2018-03-22 17:04:52.410 081 11513.01 160.84 52474.96 88888.00 2018-03-22 17:04:52.910 081 11513.03 160.90 52474.97 88888.00 2018-03-22 17:04:53.410 081 11513.04 160.89 52474.96 88888.00 2018-03-22 17:04:53.910 081 11513.02 160.86 52474.97 88888.00 2018-03-22 17:04:54.410 081 11513.04 160.95 52474.99 88888.00 2018-03-22 17:04:54.910 081 11513.14 160.99 52474.98 88888.00 2018-03-22 17:04:55.410 081 11513.17 160.98 52475.01 88888.00 2018-03-22 17:04:55.910 081 11513.17 160.96 52475.01 88888.00 2018-03-22 17:04:56.410 081 11513.14 160.98 52475.04 88888.00 2018-03-22 17:04:56.910 081 11513.15 160.99 52475.04 88888.00 2018-03-22 17:04:57.410 081 11513.17 160.98 52475.03 88888.00 2018-03-22 17:04:57.910 081 11513.17 160.96 52475.00 88888.00 2018-03-22 17:04:58.410 081 11513.19 160.93 52474.97 88888.00 2018-03-22 17:04:58.910 081 11513.13 160.89 52474.99 88888.00 2018-03-22 17:04:59.410 081 11513.10 160.89 52475.01 88888.00 2018-03-22 17:04:59.910 081 11513.08 160.91 52475.04 88888.00 2018-03-22 17:05:00.410 081 11513.08 160.91 52474.99 88888.00 2018-03-22 17:05:00.910 081 11513.11 160.92 52475.03 88888.00 2018-03-22 17:05:01.410 081 11513.05 160.90 52475.03 88888.00 2018-03-22 17:05:01.910 081 11513.04 160.92 52475.06 88888.00 2018-03-22 17:05:02.410 081 11513.04 161.03 52475.08 88888.00 2018-03-22 17:05:02.910 081 11513.03 161.10 52475.07 88888.00 2018-03-22 17:05:03.410 081 11513.03 161.13 52475.07 88888.00 2018-03-22 17:05:03.910 081 11513.02 161.15 52475.09 88888.00 2018-03-22 17:05:04.410 081 11513.01 161.13 52475.04 88888.00 2018-03-22 17:05:04.910 081 11512.97 161.17 52475.01 88888.00 2018-03-22 17:05:05.410 081 11512.96 161.19 52475.06 88888.00 2018-03-22 17:05:05.910 081 11512.94 161.22 52475.12 88888.00 2018-03-22 17:05:06.410 081 11512.92 161.22 52475.16 88888.00 2018-03-22 17:05:06.910 081 11512.91 161.22 52475.20 88888.00 2018-03-22 17:05:07.410 081 11512.89 161.29 52475.23 88888.00 2018-03-22 17:05:07.910 081 11512.86 161.29 52475.23 88888.00 2018-03-22 17:05:08.410 081 11512.78 161.24 52475.26 88888.00 2018-03-22 17:05:08.910 081 11512.71 161.28 52475.29 88888.00 2018-03-22 17:05:09.410 081 11512.70 161.27 52475.34 88888.00 2018-03-22 17:05:09.910 081 11512.60 161.26 52475.38 88888.00 2018-03-22 17:05:10.410 081 11512.57 161.22 52475.41 88888.00 2018-03-22 17:05:10.910 081 11512.45 161.24 52475.42 88888.00 2018-03-22 17:05:11.410 081 11512.36 161.22 52475.44 88888.00 2018-03-22 17:05:11.910 081 11512.31 161.21 52475.47 88888.00 2018-03-22 17:05:12.410 081 11512.23 161.24 52475.50 88888.00 2018-03-22 17:05:12.910 081 11512.16 161.26 52475.50 88888.00 2018-03-22 17:05:13.410 081 11512.10 161.29 52475.47 88888.00 2018-03-22 17:05:13.910 081 11512.06 161.30 52475.41 88888.00 2018-03-22 17:05:14.410 081 11512.04 161.29 52475.43 88888.00 2018-03-22 17:05:14.910 081 11512.05 161.32 52475.40 88888.00 2018-03-22 17:05:15.411 081 11512.05 161.30 52475.40 88888.00 2018-03-22 17:05:15.911 081 11511.96 161.29 52475.40 88888.00 2018-03-22 17:05:16.411 081 11511.88 161.30 52475.41 88888.00 2018-03-22 17:05:16.911 081 11511.83 161.30 52475.42 88888.00 2018-03-22 17:05:17.411 081 11511.77 161.32 52475.40 88888.00 2018-03-22 17:05:17.911 081 11511.77 161.35 52475.42 88888.00 2018-03-22 17:05:18.411 081 11511.77 161.36 52475.43 88888.00 2018-03-22 17:05:18.911 081 11511.72 161.38 52475.44 88888.00 2018-03-22 17:05:19.411 081 11511.74 161.40 52475.41 88888.00 2018-03-22 17:05:19.911 081 11511.73 161.39 52475.39 88888.00 2018-03-22 17:05:20.411 081 11511.70 161.38 52475.35 88888.00 2018-03-22 17:05:20.911 081 11511.70 161.38 52475.34 88888.00 2018-03-22 17:05:21.911 081 11511.65 161.41 52475.32 88888.00 2018-03-22 17:05:22.411 081 11511.69 161.44 52475.31 88888.00 2018-03-22 17:05:22.911 081 11511.68 161.42 52475.32 88888.00 2018-03-22 17:05:23.411 081 11511.66 161.45 52475.30 88888.00 2018-03-22 17:05:23.911 081 11511.74 161.47 52475.30 88888.00 2018-03-22 17:05:24.411 081 11511.79 161.44 52475.30 88888.00 2018-03-22 17:05:24.911 081 11511.81 161.45 52475.31 88888.00 2018-03-22 17:05:25.411 081 11511.85 161.46 52475.30 88888.00 2018-03-22 17:05:25.911 081 11511.82 161.44 52475.32 88888.00 2018-03-22 17:05:26.411 081 11511.79 161.44 52475.33 88888.00 2018-03-22 17:05:26.911 081 11511.72 161.45 52475.32 88888.00 2018-03-22 17:05:27.411 081 11511.75 161.44 52475.33 88888.00 2018-03-22 17:05:27.911 081 11511.75 161.40 52475.32 88888.00 2018-03-22 17:05:28.411 081 11511.77 161.40 52475.35 88888.00 2018-03-22 17:05:28.911 081 11511.75 161.41 52475.38 88888.00 2018-03-22 17:05:29.411 081 11511.77 161.40 52475.38 88888.00 2018-03-22 17:05:29.911 081 11511.72 161.41 52475.39 88888.00 2018-03-22 17:05:30.411 081 11511.71 161.49 52475.41 88888.00 2018-03-22 17:05:30.911 081 11511.72 161.54 52475.42 88888.00 2018-03-22 17:05:31.911 081 11511.70 161.49 52475.51 88888.00 2018-03-22 17:05:32.411 081 11511.70 161.54 52475.51 88888.00 2018-03-22 17:05:32.911 081 11511.70 161.58 52475.54 88888.00 2018-03-22 17:05:33.411 081 11511.65 161.54 52475.53 88888.00 2018-03-22 17:05:33.911 081 11511.59 161.53 52475.56 88888.00 2018-03-22 17:05:34.411 081 11511.55 161.53 52475.58 88888.00 2018-03-22 17:05:34.911 081 11511.56 161.50 52475.57 88888.00 2018-03-22 17:05:35.411 081 11511.64 161.50 52475.52 88888.00 2018-03-22 17:05:35.911 081 11511.65 161.46 52475.47 88888.00 2018-03-22 17:05:36.411 081 11511.62 161.44 52475.51 88888.00 2018-03-22 17:05:36.911 081 11511.62 161.36 52475.47 88888.00 2018-03-22 17:05:37.411 081 11511.62 161.38 52475.47 88888.00 2018-03-22 17:05:37.911 081 11511.60 161.39 52475.48 88888.00 2018-03-22 17:05:38.411 081 11511.52 161.42 52475.48 88888.00 2018-03-22 17:05:38.911 081 11511.52 161.42 52475.47 88888.00 2018-03-22 17:05:39.411 081 11511.54 161.39 52475.44 88888.00 2018-03-22 17:05:39.911 081 11511.48 161.37 52475.39 88888.00 2018-03-22 17:05:40.411 081 11511.45 161.42 52475.38 88888.00 2018-03-22 17:05:40.911 081 11511.44 161.38 52475.35 88888.00 2018-03-22 17:05:41.911 081 11511.48 161.39 52475.34 88888.00 2018-03-22 17:05:42.411 081 11511.47 161.37 52475.34 88888.00 2018-03-22 17:05:42.911 081 11511.52 161.39 52475.33 88888.00 2018-03-22 17:05:43.411 081 11511.51 161.40 52475.31 88888.00 2018-03-22 17:05:43.911 081 11511.48 161.44 52475.30 88888.00 2018-03-22 17:05:44.411 081 11511.50 161.47 52475.30 88888.00 2018-03-22 17:05:44.911 081 11511.51 161.44 52475.32 88888.00 2018-03-22 17:05:45.411 081 11511.53 161.45 52475.31 88888.00 2018-03-22 17:05:45.911 081 11511.61 161.42 52475.25 88888.00 2018-03-22 17:05:46.411 081 11511.62 161.47 52475.21 88888.00 2018-03-22 17:05:46.911 081 11511.61 161.53 52475.20 88888.00 2018-03-22 17:05:47.411 081 11511.69 161.55 52475.18 88888.00 2018-03-22 17:05:47.911 081 11511.70 161.50 52475.14 88888.00 2018-03-22 17:05:48.411 081 11511.74 161.50 52475.14 88888.00 2018-03-22 17:05:48.911 081 11511.80 161.55 52475.13 88888.00 2018-03-22 17:05:49.411 081 11511.77 161.60 52475.14 88888.00 2018-03-22 17:05:49.911 081 11511.77 161.65 52475.13 88888.00 2018-03-22 17:05:50.411 081 11511.83 161.66 52475.09 88888.00 2018-03-22 17:05:50.911 081 11511.82 161.65 52475.12 88888.00 2018-03-22 17:05:51.911 081 11511.88 161.65 52475.09 88888.00 2018-03-22 17:05:52.411 081 11511.89 161.64 52475.07 88888.00 2018-03-22 17:05:52.911 081 11511.90 161.67 52475.06 88888.00 2018-03-22 17:05:53.411 081 11511.97 161.74 52475.06 88888.00 2018-03-22 17:05:53.911 081 11511.98 161.71 52475.06 88888.00 2018-03-22 17:05:54.411 081 11512.00 161.67 52475.07 88888.00 2018-03-22 17:05:54.911 081 11512.08 161.68 52475.07 88888.00 2018-03-22 17:05:55.411 081 11512.07 161.71 52475.07 88888.00 2018-03-22 17:05:55.911 081 11512.12 161.69 52475.03 88888.00 2018-03-22 17:05:56.411 081 11512.14 161.66 52475.00 88888.00 2018-03-22 17:05:56.911 081 11512.16 161.65 52474.98 88888.00 2018-03-22 17:05:57.411 081 11512.21 161.69 52475.01 88888.00 2018-03-22 17:05:57.911 081 11512.26 161.66 52475.03 88888.00 2018-03-22 17:05:58.411 081 11512.26 161.64 52475.01 88888.00 2018-03-22 17:05:58.911 081 11512.29 161.66 52475.01 88888.00 2018-03-22 17:05:59.411 081 11512.35 161.69 52475.00 88888.00 2018-03-22 17:05:59.911 081 11512.38 161.70 52474.98 88888.00 2018-03-22 17:06:00.411 081 11512.40 161.68 52474.97 88888.00 2018-03-22 17:06:00.911 081 11512.41 161.57 52475.01 88888.00 2018-03-22 17:06:01.911 081 11512.45 161.51 52474.96 88888.00 2018-03-22 17:06:02.411 081 11512.50 161.48 52474.91 88888.00 2018-03-22 17:06:02.911 081 11512.49 161.49 52474.88 88888.00 2018-03-22 17:06:03.411 081 11512.48 161.47 52474.83 88888.00 2018-03-22 17:06:03.911 081 11512.50 161.44 52474.86 88888.00 2018-03-22 17:06:04.411 081 11512.48 161.39 52474.89 88888.00 2018-03-22 17:06:04.911 081 11512.44 161.34 52474.87 88888.00 2018-03-22 17:06:05.411 081 11512.45 161.42 52474.87 88888.00 2018-03-22 17:06:05.911 081 11512.49 161.37 52474.85 88888.00 2018-03-22 17:06:06.411 081 11512.56 161.36 52474.83 88888.00 2018-03-22 17:06:06.911 081 11512.53 161.32 52474.80 88888.00 2018-03-22 17:06:07.411 081 11512.56 161.34 52474.78 88888.00 2018-03-22 17:06:07.911 081 11512.53 161.27 52474.81 88888.00 2018-03-22 17:06:08.411 081 11512.54 161.26 52474.81 88888.00 2018-03-22 17:06:08.911 081 11512.57 161.27 52474.80 88888.00 2018-03-22 17:06:09.411 081 11512.57 161.27 52474.78 88888.00 2018-03-22 17:06:09.911 081 11512.54 161.24 52474.77 88888.00 2018-03-22 17:06:10.411 081 11512.60 161.25 52474.78 88888.00 2018-03-22 17:06:10.911 081 11512.57 161.25 52474.79 88888.00 2018-03-22 17:06:11.411 081 11512.54 161.30 52474.82 88888.00 2018-03-22 17:06:11.911 081 11512.58 161.27 52474.85 88888.00 2018-03-22 17:06:12.411 081 11512.62 161.29 52474.83 88888.00 2018-03-22 17:06:12.911 081 11512.68 161.30 52474.78 88888.00 2018-03-22 17:06:13.411 081 11512.69 161.32 52474.77 88888.00 2018-03-22 17:06:13.911 081 11512.71 161.29 52474.77 88888.00 2018-03-22 17:06:14.411 081 11512.75 161.27 52474.77 88888.00 2018-03-22 17:06:14.911 081 11512.77 161.28 52474.81 88888.00 2018-03-22 17:06:15.411 081 11512.80 161.34 52474.79 88888.00 2018-03-22 17:06:15.911 081 11512.78 161.32 52474.77 88888.00 2018-03-22 17:06:16.411 081 11512.70 161.34 52474.80 88888.00 2018-03-22 17:06:16.911 081 11512.74 161.32 52474.77 88888.00 2018-03-22 17:06:17.411 081 11512.78 161.34 52474.78 88888.00 2018-03-22 17:06:17.911 081 11512.80 161.37 52474.79 88888.00 2018-03-22 17:06:18.411 081 11512.79 161.42 52474.82 88888.00 2018-03-22 17:06:18.911 081 11512.82 161.44 52474.82 88888.00 2018-03-22 17:06:19.411 081 11512.91 161.44 52474.82 88888.00 2018-03-22 17:06:19.911 081 11512.86 161.40 52474.83 88888.00 2018-03-22 17:06:20.411 081 11512.85 161.42 52474.83 88888.00 2018-03-22 17:06:20.911 081 11512.86 161.44 52474.87 88888.00 2018-03-22 17:06:21.411 081 11512.84 161.45 52474.87 88888.00 2018-03-22 17:06:21.911 081 11512.84 161.42 52474.87 88888.00 2018-03-22 17:06:22.411 081 11512.85 161.42 52474.92 88888.00 2018-03-22 17:06:22.911 081 11512.79 161.39 52474.95 88888.00 2018-03-22 17:06:23.411 081 11512.77 161.38 52474.94 88888.00 2018-03-22 17:06:23.911 081 11512.84 161.39 52474.88 88888.00 2018-03-22 17:06:24.411 081 11512.83 161.39 52474.90 88888.00 2018-03-22 17:06:24.911 081 11512.77 161.41 52474.94 88888.00 2018-03-22 17:06:25.411 081 11512.78 161.40 52474.97 88888.00 2018-03-22 17:06:25.911 081 11512.77 161.38 52474.94 88888.00 2018-03-22 17:06:26.411 081 11512.79 161.44 52474.96 88888.00 2018-03-22 17:06:26.911 081 11512.80 161.47 52474.97 88888.00 2018-03-22 17:06:27.411 081 11512.87 161.41 52474.96 88888.00 2018-03-22 17:06:27.911 081 11512.88 161.38 52474.96 88888.00 2018-03-22 17:06:28.411 081 11512.87 161.41 52474.91 88888.00 2018-03-22 17:06:28.911 081 11512.85 161.42 52474.92 88888.00 2018-03-22 17:06:29.411 081 11512.84 161.42 52474.95 88888.00 2018-03-22 17:06:29.911 081 11512.87 161.44 52474.91 88888.00 2018-03-22 17:06:30.411 081 11512.89 161.41 52474.91 88888.00 2018-03-22 17:06:30.911 081 11512.92 161.41 52474.87 88888.00 2018-03-22 17:06:31.411 081 11512.89 161.44 52474.89 88888.00 2018-03-22 17:06:31.911 081 11512.88 161.40 52474.92 88888.00 2018-03-22 17:06:32.411 081 11512.91 161.41 52474.91 88888.00 2018-03-22 17:06:32.911 081 11512.96 161.46 52474.90 88888.00 2018-03-22 17:06:33.411 081 11513.04 161.53 52474.90 88888.00 2018-03-22 17:06:33.911 081 11513.04 161.53 52474.91 88888.00 2018-03-22 17:06:34.411 081 11513.03 161.53 52474.91 88888.00 2018-03-22 17:06:34.911 081 11513.08 161.51 52474.89 88888.00 2018-03-22 17:06:35.411 081 11513.14 161.53 52474.88 88888.00 2018-03-22 17:06:35.911 081 11513.14 161.55 52474.94 88888.00 2018-03-22 17:06:36.411 081 11513.19 161.53 52474.94 88888.00 2018-03-22 17:06:36.911 081 11513.20 161.51 52474.95 88888.00 2018-03-22 17:06:37.411 081 11513.20 161.54 52474.97 88888.00 2018-03-22 17:06:37.911 081 11513.28 161.51 52474.88 88888.00 2018-03-22 17:06:38.411 081 11513.32 161.50 52474.86 88888.00 2018-03-22 17:06:38.911 081 11513.31 161.53 52474.85 88888.00 2018-03-22 17:06:39.411 081 11513.33 161.49 52474.82 88888.00 2018-03-22 17:06:39.911 081 11513.31 161.49 52474.87 88888.00 2018-03-22 17:06:40.411 081 11513.32 161.53 52474.89 88888.00 2018-03-22 17:06:40.911 081 11513.35 161.47 52474.91 88888.00 2018-03-22 17:06:41.411 081 11513.37 161.45 52474.90 88888.00 2018-03-22 17:06:41.911 081 11513.39 161.51 52474.92 88888.00 2018-03-22 17:06:42.411 081 11513.44 161.57 52474.94 88888.00 2018-03-22 17:06:42.911 081 11513.45 161.57 52474.94 88888.00 2018-03-22 17:06:43.411 081 11513.48 161.57 52474.96 88888.00 2018-03-22 17:06:43.911 081 11513.45 161.55 52475.00 88888.00 2018-03-22 17:06:44.411 081 11513.45 161.55 52474.99 88888.00 2018-03-22 17:06:44.911 081 11513.46 161.50 52475.03 88888.00 2018-03-22 17:06:45.411 081 11513.39 161.50 52475.08 88888.00 2018-03-22 17:06:45.911 081 11513.44 161.46 52475.08 88888.00 2018-03-22 17:06:46.411 081 11513.45 161.41 52475.09 88888.00 2018-03-22 17:06:46.911 081 11513.46 161.41 52475.12 88888.00 2018-03-22 17:06:47.411 081 11513.45 161.44 52475.16 88888.00 2018-03-22 17:06:47.911 081 11513.45 161.38 52475.14 88888.00 2018-03-22 17:06:48.411 081 11513.41 161.36 52475.15 88888.00 2018-03-22 17:06:48.911 081 11513.39 161.39 52475.16 88888.00 2018-03-22 17:06:49.911 081 11513.35 161.39 52475.17 88888.00 2018-03-22 17:06:50.411 081 11513.32 161.39 52475.17 88888.00 2018-03-22 17:06:50.911 081 11513.32 161.34 52475.20 88888.00 2018-03-22 17:06:51.411 081 11513.38 161.35 52475.21 88888.00 2018-03-22 17:06:51.911 081 11513.35 161.35 52475.21 88888.00 2018-03-22 17:06:52.411 081 11513.37 161.40 52475.18 88888.00 2018-03-22 17:06:52.911 081 11513.36 161.39 52475.17 88888.00 2018-03-22 17:06:53.411 081 11513.36 161.40 52475.21 88888.00 2018-03-22 17:06:53.911 081 11513.39 161.47 52475.21 88888.00 2018-03-22 17:06:54.411 081 11513.40 161.39 52475.20 88888.00 2018-03-22 17:06:54.911 081 11513.36 161.34 52475.20 88888.00 2018-03-22 17:06:55.411 081 11513.38 161.39 52475.14 88888.00 2018-03-22 17:06:55.911 081 11513.37 161.39 52475.16 88888.00 2018-03-22 17:06:56.411 081 11513.38 161.36 52475.13 88888.00 2018-03-22 17:06:56.911 081 11513.39 161.39 52475.16 88888.00 2018-03-22 17:06:57.411 081 11513.41 161.37 52475.20 88888.00 2018-03-22 17:06:57.911 081 11513.38 161.40 52475.17 88888.00 2018-03-22 17:06:58.411 081 11513.41 161.42 52475.15 88888.00 2018-03-22 17:06:58.911 081 11513.45 161.35 52475.14 88888.00 2018-03-22 17:06:59.911 081 11513.49 161.30 52475.14 88888.00 2018-03-22 17:07:00.411 081 11513.46 161.27 52475.18 88888.00 2018-03-22 17:07:00.911 081 11513.43 161.30 52475.18 88888.00 2018-03-22 17:07:01.411 081 11513.41 161.28 52475.21 88888.00 2018-03-22 17:07:01.911 081 11513.47 161.29 52475.18 88888.00 2018-03-22 17:07:02.411 081 11513.50 161.29 52475.15 88888.00 2018-03-22 17:07:02.911 081 11513.50 161.24 52475.17 88888.00 2018-03-22 17:07:03.411 081 11513.48 161.20 52475.20 88888.00 2018-03-22 17:07:03.911 081 11513.50 161.22 52475.20 88888.00 2018-03-22 17:07:04.411 081 11513.54 161.21 52475.21 88888.00 2018-03-22 17:07:04.911 081 11513.53 161.16 52475.21 88888.00 2018-03-22 17:07:05.411 081 11513.50 161.17 52475.21 88888.00 2018-03-22 17:07:05.911 081 11513.49 161.17 52475.23 88888.00 2018-03-22 17:07:06.411 081 11513.48 161.10 52475.25 88888.00 2018-03-22 17:07:06.911 081 11513.50 161.11 52475.22 88888.00 2018-03-22 17:07:07.411 081 11513.58 161.13 52475.21 88888.00 2018-03-22 17:07:07.911 081 11513.58 161.12 52475.17 88888.00 2018-03-22 17:07:08.411 081 11513.61 161.08 52475.15 88888.00 2018-03-22 17:07:08.911 081 11513.63 161.08 52475.13 88888.00 2018-03-22 17:07:09.411 081 11513.59 161.07 52475.18 88888.00 2018-03-22 17:07:09.911 081 11513.62 161.09 52475.20 88888.00 2018-03-22 17:07:10.411 081 11513.57 161.10 52475.18 88888.00 2018-03-22 17:07:10.911 081 11513.59 161.08 52475.20 88888.00 2018-03-22 17:07:11.411 081 11513.62 161.03 52475.20 88888.00 2018-03-22 17:07:11.911 081 11513.59 161.03 52475.18 88888.00 2018-03-22 17:07:12.411 081 11513.61 161.06 52475.22 88888.00 2018-03-22 17:07:13.411 081 11513.61 160.99 52475.25 88888.00 2018-03-22 17:07:13.911 081 11513.65 160.97 52475.25 88888.00 2018-03-22 17:07:14.411 081 11513.68 160.93 52475.27 88888.00 2018-03-22 17:07:14.911 081 11513.65 160.88 52475.26 88888.00 2018-03-22 17:07:15.411 081 11513.58 160.91 52475.24 88888.00 2018-03-22 17:07:15.911 081 11513.63 160.91 52475.22 88888.00 2018-03-22 17:07:16.411 081 11513.65 160.90 52475.20 88888.00 2018-03-22 17:07:16.911 081 11513.64 160.92 52475.21 88888.00 2018-03-22 17:07:17.411 081 11513.63 160.93 52475.22 88888.00 2018-03-22 17:07:17.911 081 11513.62 160.92 52475.22 88888.00 2018-03-22 17:07:18.411 081 11513.64 160.90 52475.20 88888.00 2018-03-22 17:07:18.911 081 11513.65 160.87 52475.24 88888.00 2018-03-22 17:07:19.411 081 11513.65 160.86 52475.25 88888.00 2018-03-22 17:07:19.911 081 11513.67 160.86 52475.27 88888.00 2018-03-22 17:07:20.411 081 11513.67 160.86 52475.27 88888.00 2018-03-22 17:07:20.911 081 11513.61 160.84 52475.25 88888.00 2018-03-22 17:07:21.411 081 11513.54 160.81 52475.24 88888.00 2018-03-22 17:07:21.911 081 11513.50 160.82 52475.25 88888.00 2018-03-22 17:07:22.411 081 11513.53 160.80 52475.29 88888.00 2018-03-22 17:07:23.411 081 11513.53 160.84 52475.27 88888.00 2018-03-22 17:07:23.911 081 11513.54 160.79 52475.33 88888.00 2018-03-22 17:07:24.411 081 11513.50 160.69 52475.31 88888.00 2018-03-22 17:07:24.911 081 11513.50 160.68 52475.32 88888.00 2018-03-22 17:07:25.411 081 11513.55 160.71 52475.31 88888.00 2018-03-22 17:07:25.911 081 11513.54 160.72 52475.30 88888.00 2018-03-22 17:07:26.411 081 11513.50 160.76 52475.30 88888.00 2018-03-22 17:07:26.911 081 11513.49 160.73 52475.29 88888.00 2018-03-22 17:07:27.411 081 11513.47 160.70 52475.29 88888.00 2018-03-22 17:07:27.911 081 11513.45 160.70 52475.27 88888.00 2018-03-22 17:07:28.411 081 11513.45 160.71 52475.29 88888.00 2018-03-22 17:07:28.911 081 11513.44 160.73 52475.31 88888.00 2018-03-22 17:07:29.411 081 11513.46 160.70 52475.30 88888.00 2018-03-22 17:07:29.911 081 11513.46 160.67 52475.29 88888.00 2018-03-22 17:07:30.411 081 11513.45 160.66 52475.27 88888.00 2018-03-22 17:07:30.911 081 11513.41 160.64 52475.30 88888.00 2018-03-22 17:07:31.411 081 11513.40 160.66 52475.34 88888.00 2018-03-22 17:07:31.911 081 11513.35 160.70 52475.36 88888.00 2018-03-22 17:07:32.411 081 11513.28 160.69 52475.36 88888.00 2018-03-22 17:07:33.411 081 11513.29 160.64 52475.36 88888.00 2018-03-22 17:07:33.911 081 11513.31 160.62 52475.38 88888.00 2018-03-22 17:07:34.411 081 11513.29 160.64 52475.33 88888.00 2018-03-22 17:07:34.911 081 11513.26 160.60 52475.32 88888.00 2018-03-22 17:07:35.411 081 11513.21 160.59 52475.31 88888.00 2018-03-22 17:07:35.911 081 11513.19 160.57 52475.25 88888.00 2018-03-22 17:07:36.411 081 11513.23 160.53 52475.21 88888.00 2018-03-22 17:07:36.911 081 11513.28 160.51 52475.23 88888.00 2018-03-22 17:07:37.411 081 11513.27 160.54 52475.23 88888.00 2018-03-22 17:07:37.911 081 11513.24 160.58 52475.22 88888.00 2018-03-22 17:07:38.411 081 11513.21 160.57 52475.17 88888.00 2018-03-22 17:07:38.911 081 11513.23 160.53 52475.13 88888.00 2018-03-22 17:07:39.411 081 11513.28 160.55 52475.18 88888.00 2018-03-22 17:07:39.911 081 11513.29 160.55 52475.22 88888.00 2018-03-22 17:07:40.411 081 11513.33 160.54 52475.25 88888.00 2018-03-22 17:07:40.911 081 11513.36 160.52 52475.23 88888.00 2018-03-22 17:07:41.411 081 11513.32 160.51 52475.21 88888.00 2018-03-22 17:07:41.911 081 11513.30 160.48 52475.21 88888.00 2018-03-22 17:07:42.411 081 11513.35 160.45 52475.23 88888.00 2018-03-22 17:07:42.911 081 11513.32 160.44 52475.23 88888.00 2018-03-22 17:07:43.411 081 11513.33 160.47 52475.22 88888.00 2018-03-22 17:07:43.911 081 11513.33 160.44 52475.22 88888.00 2018-03-22 17:07:44.411 081 11513.30 160.44 52475.24 88888.00 2018-03-22 17:07:44.911 081 11513.35 160.39 52475.22 88888.00 2018-03-22 17:07:45.411 081 11513.37 160.35 52475.22 88888.00 2018-03-22 17:07:45.911 081 11513.39 160.34 52475.27 88888.00 2018-03-22 17:07:46.411 081 11513.48 160.32 52475.27 88888.00 2018-03-22 17:07:46.911 081 11513.46 160.27 52475.25 88888.00 2018-03-22 17:07:47.411 081 11513.47 160.28 52475.21 88888.00 2018-03-22 17:07:47.911 081 11513.47 160.28 52475.21 88888.00 2018-03-22 17:07:48.411 081 11513.47 160.23 52475.20 88888.00 2018-03-22 17:07:48.911 081 11513.44 160.23 52475.21 88888.00 2018-03-22 17:07:49.411 081 11513.39 160.23 52475.26 88888.00 2018-03-22 17:07:49.911 081 11513.38 160.20 52475.30 88888.00 2018-03-22 17:07:50.411 081 11513.35 160.22 52475.35 88888.00 2018-03-22 17:07:50.911 081 11513.37 160.22 52475.35 88888.00 2018-03-22 17:07:51.411 081 11513.35 160.23 52475.38 88888.00 2018-03-22 17:07:51.911 081 11513.35 160.23 52475.33 88888.00 2018-03-22 17:07:52.411 081 11513.39 160.25 52475.29 88888.00 2018-03-22 17:07:52.911 081 11513.39 160.30 52475.34 88888.00 2018-03-22 17:07:53.412 081 11513.36 160.25 52475.34 88888.00 2018-03-22 17:07:53.912 081 11513.36 160.20 52475.32 88888.00 2018-03-22 17:07:54.412 081 11513.36 160.20 52475.29 88888.00 2018-03-22 17:07:54.912 081 11513.38 160.22 52475.26 88888.00 2018-03-22 17:07:55.412 081 11513.37 160.25 52475.24 88888.00 2018-03-22 17:07:55.912 081 11513.35 160.22 52475.24 88888.00 2018-03-22 17:07:56.412 081 11513.32 160.21 52475.23 88888.00 2018-03-22 17:07:56.912 081 11513.38 160.25 52475.20 88888.00 2018-03-22 17:07:57.412 081 11513.38 160.31 52475.23 88888.00 2018-03-22 17:07:57.912 081 11513.43 160.32 52475.24 88888.00 2018-03-22 17:07:58.412 081 11513.41 160.32 52475.23 88888.00 2018-03-22 17:07:58.912 081 11513.41 160.32 52475.22 88888.00 2018-03-22 17:07:59.412 081 11513.35 160.30 52475.22 88888.00 2018-03-22 17:07:59.912 081 11513.39 160.31 52475.21 88888.00 2018-03-22 17:08:00.412 081 11513.43 160.34 52475.22 88888.00 2018-03-22 17:08:00.912 081 11513.41 160.40 52475.21 88888.00 2018-03-22 17:08:01.412 081 11513.45 160.42 52475.18 88888.00 2018-03-22 17:08:01.912 081 11513.45 160.41 52475.20 88888.00 2018-03-22 17:08:02.412 081 11513.52 160.42 52475.24 88888.00 2018-03-22 17:08:02.912 081 11513.50 160.42 52475.27 88888.00 2018-03-22 17:08:03.412 081 11513.50 160.43 52475.26 88888.00 2018-03-22 17:08:03.912 081 11513.56 160.45 52475.24 88888.00 2018-03-22 17:08:04.412 081 11513.53 160.45 52475.23 88888.00 2018-03-22 17:08:04.912 081 11513.57 160.49 52475.25 88888.00 2018-03-22 17:08:05.412 081 11513.63 160.53 52475.27 88888.00 2018-03-22 17:08:05.912 081 11513.62 160.51 52475.26 88888.00 2018-03-22 17:08:06.412 081 11513.63 160.51 52475.23 88888.00 2018-03-22 17:08:06.912 081 11513.68 160.51 52475.23 88888.00 2018-03-22 17:08:07.412 081 11513.71 160.51 52475.22 88888.00 2018-03-22 17:08:07.912 081 11513.75 160.51 52475.20 88888.00 2018-03-22 17:08:08.412 081 11513.78 160.52 52475.17 88888.00 2018-03-22 17:08:08.912 081 11513.74 160.51 52475.17 88888.00 2018-03-22 17:08:09.412 081 11513.81 160.52 52475.15 88888.00 2018-03-22 17:08:09.912 081 11513.82 160.50 52475.15 88888.00 2018-03-22 17:08:10.412 081 11513.85 160.49 52475.15 88888.00 2018-03-22 17:08:10.912 081 11513.89 160.51 52475.15 88888.00 2018-03-22 17:08:11.412 081 11513.94 160.59 52475.13 88888.00 2018-03-22 17:08:11.912 081 11513.96 160.58 52475.16 88888.00 2018-03-22 17:08:12.412 081 11513.93 160.63 52475.20 88888.00 2018-03-22 17:08:12.912 081 11513.94 160.64 52475.20 88888.00 2018-03-22 17:08:13.412 081 11513.94 160.66 52475.21 88888.00 2018-03-22 17:08:13.912 081 11514.01 160.66 52475.17 88888.00 2018-03-22 17:08:14.412 081 11514.03 160.66 52475.17 88888.00 2018-03-22 17:08:14.912 081 11514.02 160.61 52475.18 88888.00 2018-03-22 17:08:15.412 081 11514.06 160.60 52475.18 88888.00 2018-03-22 17:08:15.912 081 11514.07 160.61 52475.16 88888.00 2018-03-22 17:08:16.412 081 11514.13 160.60 52475.14 88888.00 2018-03-22 17:08:16.912 081 11514.10 160.58 52475.20 88888.00 2018-03-22 17:08:17.412 081 11514.14 160.57 52475.22 88888.00 2018-03-22 17:08:17.912 081 11514.17 160.60 52475.22 88888.00 2018-03-22 17:08:18.412 081 11514.16 160.67 52475.22 88888.00 2018-03-22 17:08:18.912 081 11514.17 160.68 52475.23 88888.00 2018-03-22 17:08:19.412 081 11514.13 160.67 52475.23 88888.00 2018-03-22 17:08:19.912 081 11514.11 160.64 52475.24 88888.00 2018-03-22 17:08:20.412 081 11514.15 160.64 52475.27 88888.00 2018-03-22 17:08:20.912 081 11514.13 160.64 52475.24 88888.00 2018-03-22 17:08:21.412 081 11514.14 160.64 52475.21 88888.00 2018-03-22 17:08:21.912 081 11514.09 160.68 52475.25 88888.00 2018-03-22 17:08:22.412 081 11514.16 160.69 52475.29 88888.00 2018-03-22 17:08:22.912 081 11514.22 160.73 52475.31 88888.00 2018-03-22 17:08:23.412 081 11514.18 160.77 52475.25 88888.00 2018-03-22 17:08:23.912 081 11514.16 160.77 52475.22 88888.00 2018-03-22 17:08:24.912 081 11514.07 160.76 52475.33 88888.00 2018-03-22 17:08:25.412 081 11514.05 160.76 52475.32 88888.00 2018-03-22 17:08:25.912 081 11514.03 160.73 52475.30 88888.00 2018-03-22 17:08:26.412 081 11514.07 160.76 52475.30 88888.00 2018-03-22 17:08:26.912 081 11514.08 160.77 52475.29 88888.00 2018-03-22 17:08:27.412 081 11514.13 160.79 52475.30 88888.00 2018-03-22 17:08:27.912 081 11514.13 160.86 52475.30 88888.00 2018-03-22 17:08:28.412 081 11514.11 160.81 52475.26 88888.00 2018-03-22 17:08:28.912 081 11514.09 160.79 52475.24 88888.00 2018-03-22 17:08:29.412 081 11514.10 160.84 52475.26 88888.00 2018-03-22 17:08:29.912 081 11514.11 160.87 52475.29 88888.00 2018-03-22 17:08:30.412 081 11514.14 160.86 52475.27 88888.00 2018-03-22 17:08:30.912 081 11514.16 160.84 52475.26 88888.00 2018-03-22 17:08:31.412 081 11514.16 160.82 52475.30 88888.00 2018-03-22 17:08:31.912 081 11514.17 160.82 52475.29 88888.00 2018-03-22 17:08:32.412 081 11514.15 160.88 52475.30 88888.00 2018-03-22 17:08:32.912 081 11514.18 160.87 52475.30 88888.00 2018-03-22 17:08:33.412 081 11514.22 160.87 52475.27 88888.00 2018-03-22 17:08:33.912 081 11514.23 160.88 52475.23 88888.00 2018-03-22 17:08:34.412 081 11514.25 160.86 52475.25 88888.00 2018-03-22 17:08:34.912 081 11514.26 160.88 52475.25 88888.00 2018-03-22 17:08:35.412 081 11514.25 160.95 52475.22 88888.00 2018-03-22 17:08:35.912 081 11514.25 160.95 52475.24 88888.00 2018-03-22 17:08:36.412 081 11514.25 160.88 52475.26 88888.00 2018-03-22 17:08:36.912 081 11514.32 160.89 52475.22 88888.00 2018-03-22 17:08:37.412 081 11514.35 160.90 52475.20 88888.00 2018-03-22 17:08:37.912 081 11514.35 160.87 52475.26 88888.00 2018-03-22 17:08:38.412 081 11514.43 160.88 52475.23 88888.00 2018-03-22 17:08:38.912 081 11514.46 160.90 52475.25 88888.00 2018-03-22 17:08:39.412 081 11514.46 160.96 52475.23 88888.00 2018-03-22 17:08:39.912 081 11514.44 160.99 52475.29 88888.00 2018-03-22 17:08:40.412 081 11514.44 160.91 52475.27 88888.00 2018-03-22 17:08:40.912 081 11514.46 160.83 52475.27 88888.00 2018-03-22 17:08:41.412 081 11514.42 160.81 52475.29 88888.00 2018-03-22 17:08:41.912 081 11514.44 160.81 52475.27 88888.00 2018-03-22 17:08:42.412 081 11514.42 160.79 52475.30 88888.00 2018-03-22 17:08:42.912 081 11514.43 160.81 52475.32 88888.00 2018-03-22 17:08:43.412 081 11514.49 160.80 52475.35 88888.00 2018-03-22 17:08:43.912 081 11514.45 160.82 52475.36 88888.00 2018-03-22 17:08:44.412 081 11514.44 160.84 52475.35 88888.00 2018-03-22 17:08:44.912 081 11514.45 160.89 52475.35 88888.00 2018-03-22 17:08:45.412 081 11514.47 160.91 52475.35 88888.00 2018-03-22 17:08:45.912 081 11514.43 160.89 52475.32 88888.00 2018-03-22 17:08:46.412 081 11514.42 160.92 52475.31 88888.00 2018-03-22 17:08:46.912 081 11514.42 160.96 52475.35 88888.00 2018-03-22 17:08:47.412 081 11514.47 160.95 52475.36 88888.00 2018-03-22 17:08:47.912 081 11514.49 160.97 52475.35 88888.00 2018-03-22 17:08:48.412 081 11514.41 160.99 52475.35 88888.00 2018-03-22 17:08:48.912 081 11514.40 160.97 52475.36 88888.00 2018-03-22 17:08:49.412 081 11514.42 160.91 52475.39 88888.00 2018-03-22 17:08:49.912 081 11514.41 160.89 52475.40 88888.00 2018-03-22 17:08:50.412 081 11514.37 160.93 52475.35 88888.00 2018-03-22 17:08:50.912 081 11514.40 160.97 52475.34 88888.00 2018-03-22 17:08:51.412 081 11514.40 160.99 52475.33 88888.00 2018-03-22 17:08:51.912 081 11514.35 160.98 52475.36 88888.00 2018-03-22 17:08:52.912 081 11514.29 160.98 52475.36 88888.00 2018-03-22 17:08:53.412 081 11514.27 161.02 52475.36 88888.00 2018-03-22 17:08:53.912 081 11514.27 161.02 52475.39 88888.00 2018-03-22 17:08:54.412 081 11514.33 161.03 52475.35 88888.00 2018-03-22 17:08:54.912 081 11514.37 160.98 52475.31 88888.00 2018-03-22 17:08:55.412 081 11514.44 160.96 52475.34 88888.00 2018-03-22 17:08:55.912 081 11514.45 160.96 52475.35 88888.00 2018-03-22 17:08:56.412 081 11514.43 160.95 52475.32 88888.00 2018-03-22 17:08:56.912 081 11514.47 160.99 52475.31 88888.00 2018-03-22 17:08:57.412 081 11514.49 160.93 52475.29 88888.00 2018-03-22 17:08:57.912 081 11514.45 160.92 52475.33 88888.00 2018-03-22 17:08:58.412 081 11514.46 160.95 52475.35 88888.00 2018-03-22 17:08:58.912 081 11514.55 160.99 52475.38 88888.00 2018-03-22 17:08:59.412 081 11514.53 160.96 52475.39 88888.00 2018-03-22 17:08:59.912 081 11514.57 160.96 52475.39 88888.00 2018-03-22 17:09:00.412 081 11514.61 160.99 52475.43 88888.00 2018-03-22 17:09:00.912 081 11514.52 160.96 52475.41 88888.00 2018-03-22 17:09:01.412 081 11514.44 160.92 52475.39 88888.00 2018-03-22 17:09:01.912 081 11514.40 160.97 52475.38 88888.00 2018-03-22 17:09:02.412 081 11514.47 160.93 52475.30 88888.00 2018-03-22 17:09:02.912 081 11514.53 160.93 52475.26 88888.00 2018-03-22 17:09:03.412 081 11514.50 160.97 52475.26 88888.00 2018-03-22 17:09:03.912 081 11514.59 161.01 52475.30 88888.00 2018-03-22 17:09:04.412 081 11514.62 161.02 52475.35 88888.00 2018-03-22 17:09:04.912 081 11514.64 160.99 52475.36 88888.00 2018-03-22 17:09:05.412 081 11514.68 160.97 52475.33 88888.00 2018-03-22 17:09:05.912 081 11514.64 161.00 52475.35 88888.00 2018-03-22 17:09:06.412 081 11514.62 160.99 52475.34 88888.00 2018-03-22 17:09:06.912 081 11514.69 160.99 52475.32 88888.00 2018-03-22 17:09:07.412 081 11514.70 161.00 52475.30 88888.00 2018-03-22 17:09:07.912 081 11514.67 161.02 52475.35 88888.00 2018-03-22 17:09:08.412 081 11514.70 161.02 52475.36 88888.00 2018-03-22 17:09:08.912 081 11514.76 161.03 52475.35 88888.00 2018-03-22 17:09:09.412 081 11514.77 160.98 52475.36 88888.00 2018-03-22 17:09:09.912 081 11514.79 160.98 52475.38 88888.00 2018-03-22 17:09:10.412 081 11514.77 161.00 52475.40 88888.00 2018-03-22 17:09:10.912 081 11514.77 160.95 52475.39 88888.00 2018-03-22 17:09:11.412 081 11514.77 160.97 52475.36 88888.00 2018-03-22 17:09:11.912 081 11514.81 161.03 52475.36 88888.00 2018-03-22 17:09:12.412 081 11514.78 161.05 52475.36 88888.00 2018-03-22 17:09:12.912 081 11514.70 161.07 52475.41 88888.00 2018-03-22 17:09:13.412 081 11514.69 161.06 52475.40 88888.00 2018-03-22 17:09:13.912 081 11514.64 161.01 52475.39 88888.00 2018-03-22 17:09:14.412 081 11514.68 160.98 52475.39 88888.00 2018-03-22 17:09:14.912 081 11514.70 161.03 52475.42 88888.00 2018-03-22 17:09:15.412 081 11514.67 161.07 52475.44 88888.00 2018-03-22 17:09:15.912 081 11514.64 161.06 52475.47 88888.00 2018-03-22 17:09:16.412 081 11514.70 161.03 52475.41 88888.00 2018-03-22 17:09:16.912 081 11514.69 161.05 52475.36 88888.00 2018-03-22 17:09:17.412 081 11514.69 161.02 52475.32 88888.00 2018-03-22 17:09:17.912 081 11514.70 161.05 52475.34 88888.00 2018-03-22 17:09:18.412 081 11514.72 161.02 52475.34 88888.00 2018-03-22 17:09:18.912 081 11514.72 161.05 52475.35 88888.00 2018-03-22 17:09:19.412 081 11514.69 161.05 52475.39 88888.00 2018-03-22 17:09:19.912 081 11514.70 161.07 52475.42 88888.00 2018-03-22 17:09:20.412 081 11514.71 161.12 52475.40 88888.00 2018-03-22 17:09:20.912 081 11514.70 161.12 52475.41 88888.00 2018-03-22 17:09:21.412 081 11514.62 161.15 52475.42 88888.00 2018-03-22 17:09:21.912 081 11514.66 161.16 52475.43 88888.00 2018-03-22 17:09:22.412 081 11514.67 161.13 52475.40 88888.00 2018-03-22 17:09:22.912 081 11514.68 161.13 52475.45 88888.00 2018-03-22 17:09:23.412 081 11514.70 161.18 52475.44 88888.00 2018-03-22 17:09:23.912 081 11514.72 161.19 52475.38 88888.00 2018-03-22 17:09:24.412 081 11514.76 161.12 52475.32 88888.00 2018-03-22 17:09:24.912 081 11514.77 161.07 52475.32 88888.00 2018-03-22 17:09:25.412 081 11514.71 161.09 52475.34 88888.00 2018-03-22 17:09:25.912 081 11514.75 161.10 52475.33 88888.00 2018-03-22 17:09:26.412 081 11514.78 161.10 52475.32 88888.00 2018-03-22 17:09:26.912 081 11514.77 161.08 52475.33 88888.00 2018-03-22 17:09:27.412 081 11514.75 161.06 52475.36 88888.00 2018-03-22 17:09:27.912 081 11514.78 161.06 52475.29 88888.00 2018-03-22 17:09:28.412 081 11514.86 161.06 52475.30 88888.00 2018-03-22 17:09:28.912 081 11514.86 161.07 52475.31 88888.00 2018-03-22 17:09:29.412 081 11514.89 161.06 52475.35 88888.00 2018-03-22 17:09:29.912 081 11514.82 161.02 52475.41 88888.00 2018-03-22 17:09:30.412 081 11514.87 161.01 52475.42 88888.00 2018-03-22 17:09:30.912 081 11514.92 161.00 52475.36 88888.00 2018-03-22 17:09:31.412 081 11514.90 160.96 52475.36 88888.00 2018-03-22 17:09:31.912 081 11514.87 160.99 52475.38 88888.00 2018-03-22 17:09:32.412 081 11514.88 160.95 52475.38 88888.00 2018-03-22 17:09:32.912 081 11514.92 160.98 52475.35 88888.00 2018-03-22 17:09:33.412 081 11514.94 160.96 52475.35 88888.00 2018-03-22 17:09:33.912 081 11514.89 160.99 52475.30 88888.00 2018-03-22 17:09:34.412 081 11514.92 160.98 52475.33 88888.00 2018-03-22 17:09:34.912 081 11514.90 160.92 52475.33 88888.00 2018-03-22 17:09:35.412 081 11514.90 160.92 52475.38 88888.00 2018-03-22 17:09:35.912 081 11514.86 160.92 52475.38 88888.00 2018-03-22 17:09:36.412 081 11514.84 160.96 52475.40 88888.00 2018-03-22 17:09:36.912 081 11514.81 160.95 52475.42 88888.00 2018-03-22 17:09:37.412 081 11514.82 160.97 52475.43 88888.00 2018-03-22 17:09:37.912 081 11514.82 160.96 52475.42 88888.00 2018-03-22 17:09:38.412 081 11514.85 160.90 52475.44 88888.00 2018-03-22 17:09:38.912 081 11514.82 160.88 52475.45 88888.00 2018-03-22 17:09:39.412 081 11514.70 160.90 52475.47 88888.00 2018-03-22 17:09:39.912 081 11514.67 160.93 52475.44 88888.00 2018-03-22 17:09:40.412 081 11514.76 160.91 52475.43 88888.00 2018-03-22 17:09:40.912 081 11514.73 160.88 52475.40 88888.00 2018-03-22 17:09:41.412 081 11514.75 160.87 52475.42 88888.00 2018-03-22 17:09:41.912 081 11514.68 160.87 52475.47 88888.00 2018-03-22 17:09:42.412 081 11514.69 160.86 52475.44 88888.00 2018-03-22 17:09:42.912 081 11514.60 160.83 52475.47 88888.00 2018-03-22 17:09:43.412 081 11514.58 160.83 52475.47 88888.00 2018-03-22 17:09:43.912 081 11514.62 160.87 52475.47 88888.00 2018-03-22 17:09:44.412 081 11514.66 160.86 52475.45 88888.00 2018-03-22 17:09:44.912 081 11514.61 160.88 52475.43 88888.00 2018-03-22 17:09:45.412 081 11514.60 160.90 52475.39 88888.00 2018-03-22 17:09:45.912 081 11514.59 160.89 52475.39 88888.00 2018-03-22 17:09:46.412 081 11514.62 160.90 52475.39 88888.00 2018-03-22 17:09:46.912 081 11514.63 160.93 52475.36 88888.00 2018-03-22 17:09:47.412 081 11514.62 160.95 52475.39 88888.00 2018-03-22 17:09:47.912 081 11514.59 160.95 52475.39 88888.00 2018-03-22 17:09:48.412 081 11514.63 160.95 52475.41 88888.00 2018-03-22 17:09:48.912 081 11514.64 160.90 52475.44 88888.00 2018-03-22 17:09:49.412 081 11514.63 160.92 52475.45 88888.00 2018-03-22 17:09:49.912 081 11514.62 160.95 52475.45 88888.00 2018-03-22 17:09:50.412 081 11514.60 160.95 52475.42 88888.00 2018-03-22 17:09:50.912 081 11514.62 160.91 52475.39 88888.00 2018-03-22 17:09:51.412 081 11514.63 160.91 52475.41 88888.00 2018-03-22 17:09:51.912 081 11514.59 160.97 52475.39 88888.00 2018-03-22 17:09:52.412 081 11514.66 160.99 52475.38 88888.00 2018-03-22 17:09:52.912 081 11514.67 160.92 52475.39 88888.00 2018-03-22 17:09:53.412 081 11514.66 160.88 52475.41 88888.00 2018-03-22 17:09:53.912 081 11514.66 160.92 52475.43 88888.00 2018-03-22 17:09:54.412 081 11514.68 160.92 52475.41 88888.00 2018-03-22 17:09:54.912 081 11514.63 160.87 52475.41 88888.00 2018-03-22 17:09:55.412 081 11514.62 160.89 52475.40 88888.00 2018-03-22 17:09:55.912 081 11514.64 160.87 52475.45 88888.00 2018-03-22 17:09:56.412 081 11514.61 160.90 52475.47 88888.00 2018-03-22 17:09:56.912 081 11514.61 160.90 52475.47 88888.00 2018-03-22 17:09:57.412 081 11514.61 160.93 52475.44 88888.00 2018-03-22 17:09:57.912 081 11514.63 160.89 52475.44 88888.00 2018-03-22 17:09:58.412 081 11514.64 160.88 52475.43 88888.00 2018-03-22 17:09:58.912 081 11514.63 160.89 52475.43 88888.00 2018-03-22 17:09:59.412 081 11514.58 160.93 52475.47 88888.00 2018-03-22 17:09:59.912 081 11514.53 160.89 52475.45 88888.00 2018-03-22 17:10:00.412 081 11514.59 160.86 52475.42 88888.00 2018-03-22 17:10:00.912 081 11514.69 160.84 52475.44 88888.00 2018-03-22 17:10:01.412 081 11514.67 160.81 52475.41 88888.00 2018-03-22 17:10:01.912 081 11514.63 160.81 52475.41 88888.00 2018-03-22 17:10:02.412 081 11514.68 160.83 52475.41 88888.00 2018-03-22 17:10:02.912 081 11514.73 160.80 52475.38 88888.00 2018-03-22 17:10:03.412 081 11514.76 160.80 52475.38 88888.00 2018-03-22 17:10:03.912 081 11514.71 160.77 52475.34 88888.00 2018-03-22 17:10:04.412 081 11514.72 160.77 52475.35 88888.00 2018-03-22 17:10:04.912 081 11514.73 160.77 52475.36 88888.00 2018-03-22 17:10:05.412 081 11514.75 160.72 52475.33 88888.00 2018-03-22 17:10:05.912 081 11514.71 160.72 52475.32 88888.00 2018-03-22 17:10:06.412 081 11514.70 160.74 52475.31 88888.00 2018-03-22 17:10:06.912 081 11514.66 160.77 52475.35 88888.00 2018-03-22 17:10:07.912 081 11514.76 160.76 52475.32 88888.00 2018-03-22 17:10:08.412 081 11514.71 160.68 52475.33 88888.00 2018-03-22 17:10:08.912 081 11514.71 160.67 52475.31 88888.00 2018-03-22 17:10:09.412 081 11514.76 160.67 52475.24 88888.00 2018-03-22 17:10:09.912 081 11514.82 160.67 52475.23 88888.00 2018-03-22 17:10:10.412 081 11514.80 160.67 52475.26 88888.00 2018-03-22 17:10:10.912 081 11514.82 160.63 52475.30 88888.00 2018-03-22 17:10:11.412 081 11514.84 160.59 52475.26 88888.00 2018-03-22 17:10:11.912 081 11514.89 160.61 52475.30 88888.00 2018-03-22 17:10:12.412 081 11514.93 160.63 52475.31 88888.00 2018-03-22 17:10:12.912 081 11514.92 160.64 52475.32 88888.00 2018-03-22 17:10:13.412 081 11514.88 160.64 52475.29 88888.00 2018-03-22 17:10:13.912 081 11514.84 160.63 52475.27 88888.00 2018-03-22 17:10:14.412 081 11514.76 160.62 52475.30 88888.00 2018-03-22 17:10:14.912 081 11514.80 160.63 52475.27 88888.00 2018-03-22 17:10:15.412 081 11514.86 160.64 52475.26 88888.00 2018-03-22 17:10:15.912 081 11514.92 160.64 52475.26 88888.00 2018-03-22 17:10:16.412 081 11514.89 160.59 52475.29 88888.00 2018-03-22 17:10:16.912 081 11514.94 160.61 52475.31 88888.00 2018-03-22 17:10:17.912 081 11515.02 160.62 52475.23 88888.00 2018-03-22 17:10:18.412 081 11515.07 160.62 52475.27 88888.00 2018-03-22 17:10:18.912 081 11515.07 160.63 52475.29 88888.00 2018-03-22 17:10:19.412 081 11515.05 160.64 52475.25 88888.00 2018-03-22 17:10:19.912 081 11515.04 160.64 52475.26 88888.00 2018-03-22 17:10:20.412 081 11515.03 160.62 52475.26 88888.00 2018-03-22 17:10:20.912 081 11515.03 160.63 52475.27 88888.00 2018-03-22 17:10:21.412 081 11514.98 160.61 52475.30 88888.00 2018-03-22 17:10:21.912 081 11515.01 160.57 52475.33 88888.00 2018-03-22 17:10:22.412 081 11514.97 160.60 52475.31 88888.00 2018-03-22 17:10:22.912 081 11515.04 160.66 52475.26 88888.00 2018-03-22 17:10:23.412 081 11514.99 160.68 52475.32 88888.00 2018-03-22 17:10:23.912 081 11514.97 160.68 52475.34 88888.00 2018-03-22 17:10:24.412 081 11514.98 160.69 52475.36 88888.00 2018-03-22 17:10:24.912 081 11514.96 160.71 52475.35 88888.00 2018-03-22 17:10:25.412 081 11514.98 160.72 52475.34 88888.00 2018-03-22 17:10:25.912 081 11515.03 160.73 52475.35 88888.00 2018-03-22 17:10:26.412 081 11515.03 160.74 52475.36 88888.00 2018-03-22 17:10:26.912 081 11514.99 160.72 52475.35 88888.00 2018-03-22 17:10:27.412 081 11515.03 160.73 52475.36 88888.00 2018-03-22 17:10:27.912 081 11515.04 160.79 52475.39 88888.00 2018-03-22 17:10:28.412 081 11515.03 160.80 52475.36 88888.00 2018-03-22 17:10:28.912 081 11515.02 160.77 52475.35 88888.00 2018-03-22 17:10:29.412 081 11514.99 160.77 52475.33 88888.00 2018-03-22 17:10:29.912 081 11515.05 160.82 52475.35 88888.00 2018-03-22 17:10:30.412 081 11515.10 160.80 52475.36 88888.00 2018-03-22 17:10:30.912 081 11515.12 160.82 52475.39 88888.00 2018-03-22 17:10:31.412 081 11515.12 160.87 52475.40 88888.00 2018-03-22 17:10:31.912 081 11515.11 160.88 52475.42 88888.00 2018-03-22 17:10:32.412 081 11515.05 160.89 52475.38 88888.00 2018-03-22 17:10:32.913 081 11515.02 160.90 52475.42 88888.00 2018-03-22 17:10:33.413 081 11515.04 160.90 52475.42 88888.00 2018-03-22 17:10:33.913 081 11515.06 160.90 52475.38 88888.00 2018-03-22 17:10:34.413 081 11515.06 160.95 52475.40 88888.00 2018-03-22 17:10:34.913 081 11515.04 161.02 52475.41 88888.00 2018-03-22 17:10:35.413 081 11515.03 160.99 52475.33 88888.00 2018-03-22 17:10:35.913 081 11515.04 160.93 52475.30 88888.00 2018-03-22 17:10:36.413 081 11514.96 160.93 52475.34 88888.00 2018-03-22 17:10:36.913 081 11514.94 160.92 52475.36 88888.00 2018-03-22 17:10:37.413 081 11515.03 160.93 52475.33 88888.00 2018-03-22 17:10:37.913 081 11515.11 160.97 52475.33 88888.00 2018-03-22 17:10:38.413 081 11515.13 160.93 52475.31 88888.00 2018-03-22 17:10:38.913 081 11515.12 160.91 52475.31 88888.00 2018-03-22 17:10:39.413 081 11515.16 160.98 52475.30 88888.00 2018-03-22 17:10:39.913 081 11515.19 160.97 52475.35 88888.00 2018-03-22 17:10:40.413 081 11515.11 160.99 52475.39 88888.00 2018-03-22 17:10:40.913 081 11515.11 160.98 52475.32 88888.00 2018-03-22 17:10:41.413 081 11515.03 160.99 52475.34 88888.00 2018-03-22 17:10:41.913 081 11514.98 160.97 52475.36 88888.00 2018-03-22 17:10:42.413 081 11514.92 160.99 52475.38 88888.00 2018-03-22 17:10:42.913 081 11514.92 161.02 52475.41 88888.00 2018-03-22 17:10:43.413 081 11515.01 160.98 52475.35 88888.00 2018-03-22 17:10:43.913 081 11515.13 161.01 52475.31 88888.00 2018-03-22 17:10:44.413 081 11515.21 160.95 52475.30 88888.00 2018-03-22 17:10:44.913 081 11515.21 160.95 52475.31 88888.00 2018-03-22 17:10:45.913 081 11515.10 160.92 52475.31 88888.00 2018-03-22 17:10:46.413 081 11515.12 160.89 52475.30 88888.00 2018-03-22 17:10:46.913 081 11515.17 160.93 52475.29 88888.00 2018-03-22 17:10:47.413 081 11515.19 160.96 52475.30 88888.00 2018-03-22 17:10:47.913 081 11515.20 160.99 52475.31 88888.00 2018-03-22 17:10:48.413 081 11515.21 160.96 52475.33 88888.00 2018-03-22 17:10:48.913 081 11515.24 160.96 52475.32 88888.00 2018-03-22 17:10:49.413 081 11515.32 160.97 52475.33 88888.00 2018-03-22 17:10:49.913 081 11515.28 160.97 52475.31 88888.00 2018-03-22 17:10:50.413 081 11515.20 161.00 52475.38 88888.00 2018-03-22 17:10:50.913 081 11515.17 161.02 52475.35 88888.00 2018-03-22 17:10:51.413 081 11515.20 161.02 52475.34 88888.00 2018-03-22 17:10:51.913 081 11515.15 160.97 52475.36 88888.00 2018-03-22 17:10:52.413 081 11515.14 160.96 52475.41 88888.00 2018-03-22 17:10:52.913 081 11515.12 160.95 52475.43 88888.00 2018-03-22 17:10:53.413 081 11515.08 160.93 52475.47 88888.00 2018-03-22 17:10:53.913 081 11515.11 160.92 52475.42 88888.00 2018-03-22 17:10:54.413 081 11515.08 160.88 52475.43 88888.00 2018-03-22 17:10:54.913 081 11515.10 160.88 52475.45 88888.00 2018-03-22 17:10:55.413 081 11515.15 160.84 52475.49 88888.00 2018-03-22 17:10:55.913 081 11515.15 160.81 52475.43 88888.00 2018-03-22 17:10:56.413 081 11515.16 160.80 52475.41 88888.00 2018-03-22 17:10:56.913 081 11515.12 160.83 52475.47 88888.00 2018-03-22 17:10:57.413 081 11515.13 160.84 52475.44 88888.00 2018-03-22 17:10:57.913 081 11515.13 160.84 52475.49 88888.00 2018-03-22 17:10:58.413 081 11515.17 160.90 52475.52 88888.00 2018-03-22 17:10:58.913 081 11515.17 160.88 52475.56 88888.00 2018-03-22 17:10:59.413 081 11515.15 160.89 52475.50 88888.00 2018-03-22 17:10:59.913 081 11515.14 160.88 52475.48 88888.00 2018-03-22 17:11:00.413 081 11515.13 160.81 52475.48 88888.00 2018-03-22 17:11:00.913 081 11515.14 160.82 52475.45 88888.00 2018-03-22 17:11:01.413 081 11515.17 160.79 52475.45 88888.00 2018-03-22 17:11:01.913 081 11515.16 160.84 52475.45 88888.00 2018-03-22 17:11:02.413 081 11515.14 160.88 52475.48 88888.00 2018-03-22 17:11:02.913 081 11515.14 160.88 52475.48 88888.00 2018-03-22 17:11:03.413 081 11515.23 160.90 52475.47 88888.00 2018-03-22 17:11:03.913 081 11515.24 160.86 52475.44 88888.00 2018-03-22 17:11:04.413 081 11515.22 160.82 52475.43 88888.00 2018-03-22 17:11:04.913 081 11515.17 160.83 52475.41 88888.00 2018-03-22 17:11:05.413 081 11515.20 160.77 52475.43 88888.00 2018-03-22 17:11:05.913 081 11515.17 160.77 52475.45 88888.00 2018-03-22 17:11:06.413 081 11515.19 160.77 52475.47 88888.00 2018-03-22 17:11:06.913 081 11515.15 160.79 52475.49 88888.00 2018-03-22 17:11:07.413 081 11515.13 160.77 52475.47 88888.00 2018-03-22 17:11:07.913 081 11515.20 160.74 52475.47 88888.00 2018-03-22 17:11:08.413 081 11515.16 160.74 52475.47 88888.00 2018-03-22 17:11:09.413 081 11515.23 160.73 52475.45 88888.00 2018-03-22 17:11:09.913 081 11515.15 160.79 52475.51 88888.00 2018-03-22 17:11:10.413 081 11515.21 160.77 52475.48 88888.00 2018-03-22 17:11:10.913 081 11515.27 160.73 52475.47 88888.00 2018-03-22 17:11:11.413 081 11515.31 160.72 52475.47 88888.00 2018-03-22 17:11:11.913 081 11515.32 160.71 52475.47 88888.00 2018-03-22 17:11:12.413 081 11515.27 160.72 52475.47 88888.00 2018-03-22 17:11:12.913 081 11515.23 160.71 52475.45 88888.00 2018-03-22 17:11:13.413 081 11515.25 160.70 52475.49 88888.00 2018-03-22 17:11:13.913 081 11515.25 160.64 52475.50 88888.00 2018-03-22 17:11:14.413 081 11515.30 160.64 52475.44 88888.00 2018-03-22 17:11:14.913 081 11515.25 160.60 52475.44 88888.00 2018-03-22 17:11:15.413 081 11515.23 160.62 52475.51 88888.00 2018-03-22 17:11:15.913 081 11515.28 160.64 52475.50 88888.00 2018-03-22 17:11:16.413 081 11515.28 160.63 52475.54 88888.00 2018-03-22 17:11:16.913 081 11515.36 160.69 52475.52 88888.00 2018-03-22 17:11:17.413 081 11515.36 160.71 52475.44 88888.00 2018-03-22 17:11:17.913 081 11515.40 160.71 52475.45 88888.00 2018-03-22 17:11:18.413 081 11515.43 160.70 52475.43 88888.00 2018-03-22 17:11:19.413 081 11515.42 160.64 52475.42 88888.00 2018-03-22 17:11:19.913 081 11515.47 160.71 52475.43 88888.00 2018-03-22 17:11:20.413 081 11515.49 160.70 52475.48 88888.00 2018-03-22 17:11:20.913 081 11515.51 160.66 52475.47 88888.00 2018-03-22 17:11:21.413 081 11515.52 160.61 52475.47 88888.00 2018-03-22 17:11:21.913 081 11515.46 160.62 52475.44 88888.00 2018-03-22 17:11:22.413 081 11515.47 160.66 52475.45 88888.00 2018-03-22 17:11:22.913 081 11515.47 160.62 52475.47 88888.00 2018-03-22 17:11:23.413 081 11515.47 160.60 52475.49 88888.00 2018-03-22 17:11:23.913 081 11515.47 160.60 52475.52 88888.00 2018-03-22 17:11:24.413 081 11515.46 160.62 52475.50 88888.00 2018-03-22 17:11:24.913 081 11515.40 160.64 52475.52 88888.00 2018-03-22 17:11:25.413 081 11515.42 160.62 52475.49 88888.00 2018-03-22 17:11:25.913 081 11515.42 160.54 52475.49 88888.00 2018-03-22 17:11:26.413 081 11515.40 160.55 52475.52 88888.00 2018-03-22 17:11:26.913 081 11515.43 160.63 52475.50 88888.00 2018-03-22 17:11:27.413 081 11515.47 160.66 52475.47 88888.00 2018-03-22 17:11:27.913 081 11515.45 160.62 52475.47 88888.00 2018-03-22 17:11:28.413 081 11515.41 160.60 52475.52 88888.00 2018-03-22 17:11:29.413 081 11515.50 160.59 52475.48 88888.00 2018-03-22 17:11:29.913 081 11515.50 160.62 52475.47 88888.00 2018-03-22 17:11:30.413 081 11515.50 160.60 52475.44 88888.00 2018-03-22 17:11:30.913 081 11515.54 160.53 52475.45 88888.00 2018-03-22 17:11:31.413 081 11515.50 160.59 52475.44 88888.00 2018-03-22 17:11:31.913 081 11515.54 160.59 52475.48 88888.00 2018-03-22 17:11:32.413 081 11515.52 160.55 52475.51 88888.00 2018-03-22 17:11:32.913 081 11515.48 160.55 52475.50 88888.00 2018-03-22 17:11:33.413 081 11515.52 160.53 52475.49 88888.00 2018-03-22 17:11:33.913 081 11515.47 160.55 52475.45 88888.00 2018-03-22 17:11:34.413 081 11515.43 160.52 52475.47 88888.00 2018-03-22 17:11:34.913 081 11515.49 160.57 52475.47 88888.00 2018-03-22 17:11:35.413 081 11515.50 160.59 52475.44 88888.00 2018-03-22 17:11:35.913 081 11515.54 160.55 52475.44 88888.00 2018-03-22 17:11:36.413 081 11515.52 160.55 52475.41 88888.00 2018-03-22 17:11:36.913 081 11515.57 160.52 52475.40 88888.00 2018-03-22 17:11:37.413 081 11515.56 160.55 52475.41 88888.00 2018-03-22 17:11:37.913 081 11515.52 160.54 52475.41 88888.00 2018-03-22 17:11:38.413 081 11515.56 160.50 52475.38 88888.00 2018-03-22 17:11:39.413 081 11515.52 160.50 52475.42 88888.00 2018-03-22 17:11:39.913 081 11515.49 160.52 52475.45 88888.00 2018-03-22 17:11:40.413 081 11515.52 160.54 52475.41 88888.00 2018-03-22 17:11:40.913 081 11515.60 160.52 52475.42 88888.00 2018-03-22 17:11:41.413 081 11515.58 160.47 52475.43 88888.00 2018-03-22 17:11:41.913 081 11515.60 160.42 52475.44 88888.00 2018-03-22 17:11:42.413 081 11515.57 160.42 52475.41 88888.00 2018-03-22 17:11:42.913 081 11515.58 160.48 52475.40 88888.00 2018-03-22 17:11:43.413 081 11515.56 160.50 52475.39 88888.00 2018-03-22 17:11:43.913 081 11515.61 160.48 52475.34 88888.00 2018-03-22 17:11:44.413 081 11515.68 160.48 52475.31 88888.00 2018-03-22 17:11:44.913 081 11515.63 160.49 52475.27 88888.00 2018-03-22 17:11:45.413 081 11515.60 160.44 52475.32 88888.00 2018-03-22 17:11:45.913 081 11515.58 160.47 52475.32 88888.00 2018-03-22 17:11:46.413 081 11515.56 160.49 52475.38 88888.00 2018-03-22 17:11:46.913 081 11515.58 160.44 52475.42 88888.00 2018-03-22 17:11:47.413 081 11515.56 160.43 52475.43 88888.00 2018-03-22 17:11:47.913 081 11515.61 160.43 52475.42 88888.00 2018-03-22 17:11:48.413 081 11515.59 160.49 52475.42 88888.00 2018-03-22 17:11:49.413 081 11515.57 160.48 52475.42 88888.00 2018-03-22 17:11:49.913 081 11515.54 160.50 52475.43 88888.00 2018-03-22 17:11:50.413 081 11515.54 160.49 52475.47 88888.00 2018-03-22 17:11:50.913 081 11515.51 160.49 52475.43 88888.00 2018-03-22 17:11:51.413 081 11515.56 160.47 52475.44 88888.00 2018-03-22 17:11:51.913 081 11515.54 160.47 52475.44 88888.00 2018-03-22 17:11:52.413 081 11515.50 160.49 52475.48 88888.00 2018-03-22 17:11:52.913 081 11515.54 160.48 52475.50 88888.00 2018-03-22 17:11:53.413 081 11515.56 160.47 52475.43 88888.00 2018-03-22 17:11:53.913 081 11515.55 160.49 52475.45 88888.00 2018-03-22 17:11:54.413 081 11515.52 160.51 52475.45 88888.00 2018-03-22 17:11:54.913 081 11515.54 160.49 52475.44 88888.00 2018-03-22 17:11:55.413 081 11515.63 160.43 52475.43 88888.00 2018-03-22 17:11:55.913 081 11515.67 160.48 52475.40 88888.00 2018-03-22 17:11:56.413 081 11515.69 160.49 52475.43 88888.00 2018-03-22 17:11:56.913 081 11515.67 160.47 52475.42 88888.00 2018-03-22 17:11:57.413 081 11515.69 160.45 52475.43 88888.00 2018-03-22 17:11:57.913 081 11515.77 160.45 52475.45 88888.00 2018-03-22 17:11:58.413 081 11515.77 160.49 52475.45 88888.00 2018-03-22 17:11:59.413 081 11515.71 160.50 52475.47 88888.00 2018-03-22 17:11:59.913 081 11515.72 160.47 52475.41 88888.00 2018-03-22 17:12:00.413 081 11515.85 160.50 52475.43 88888.00 2018-03-22 17:12:00.913 081 11515.86 160.52 52475.40 88888.00 2018-03-22 17:12:01.413 081 11515.83 160.53 52475.42 88888.00 2018-03-22 17:12:01.913 081 11515.82 160.53 52475.44 88888.00 2018-03-22 17:12:02.413 081 11515.84 160.55 52475.43 88888.00 2018-03-22 17:12:02.913 081 11515.85 160.55 52475.45 88888.00 2018-03-22 17:12:03.413 081 11515.81 160.57 52475.48 88888.00 2018-03-22 17:12:03.913 081 11515.80 160.60 52475.45 88888.00 2018-03-22 17:12:04.413 081 11515.78 160.61 52475.48 88888.00 2018-03-22 17:12:04.913 081 11515.75 160.62 52475.50 88888.00 2018-03-22 17:12:05.413 081 11515.74 160.59 52475.49 88888.00 2018-03-22 17:12:05.913 081 11515.76 160.53 52475.51 88888.00 2018-03-22 17:12:06.413 081 11515.75 160.53 52475.51 88888.00 2018-03-22 17:12:06.913 081 11515.72 160.62 52475.52 88888.00 2018-03-22 17:12:07.413 081 11515.73 160.63 52475.56 88888.00 2018-03-22 17:12:07.913 081 11515.69 160.66 52475.51 88888.00 2018-03-22 17:12:08.413 081 11515.73 160.62 52475.53 88888.00 2018-03-22 17:12:08.913 081 11515.75 160.62 52475.56 88888.00 2018-03-22 17:12:09.413 081 11515.77 160.59 52475.54 88888.00 2018-03-22 17:12:09.913 081 11515.75 160.53 52475.57 88888.00 2018-03-22 17:12:10.413 081 11515.73 160.52 52475.57 88888.00 2018-03-22 17:12:10.913 081 11515.72 160.55 52475.57 88888.00 2018-03-22 17:12:11.413 081 11515.74 160.48 52475.54 88888.00 2018-03-22 17:12:11.913 081 11515.77 160.44 52475.51 88888.00 2018-03-22 17:12:12.413 081 11515.80 160.45 52475.52 88888.00 2018-03-22 17:12:12.913 081 11515.80 160.43 52475.51 88888.00 2018-03-22 17:12:13.413 081 11515.76 160.43 52475.51 88888.00 2018-03-22 17:12:13.913 081 11515.77 160.47 52475.56 88888.00 2018-03-22 17:12:14.413 081 11515.78 160.48 52475.56 88888.00 2018-03-22 17:12:14.913 081 11515.80 160.43 52475.58 88888.00 2018-03-22 17:12:15.413 081 11515.85 160.48 52475.58 88888.00 2018-03-22 17:12:15.913 081 11515.84 160.42 52475.52 88888.00 2018-03-22 17:12:16.413 081 11515.78 160.48 52475.58 88888.00 2018-03-22 17:12:16.913 081 11515.78 160.43 52475.62 88888.00 2018-03-22 17:12:17.413 081 11515.76 160.41 52475.61 88888.00 2018-03-22 17:12:17.913 081 11515.77 160.41 52475.61 88888.00 2018-03-22 17:12:18.413 081 11515.74 160.48 52475.62 88888.00 2018-03-22 17:12:18.913 081 11515.74 160.50 52475.61 88888.00 2018-03-22 17:12:19.413 081 11515.77 160.50 52475.64 88888.00 2018-03-22 17:12:19.913 081 11515.80 160.49 52475.64 88888.00 2018-03-22 17:12:20.413 081 11515.80 160.45 52475.62 88888.00 2018-03-22 17:12:20.913 081 11515.84 160.50 52475.62 88888.00 2018-03-22 17:12:21.413 081 11515.80 160.48 52475.66 88888.00 2018-03-22 17:12:21.913 081 11515.73 160.49 52475.69 88888.00 2018-03-22 17:12:22.413 081 11515.75 160.53 52475.69 88888.00 2018-03-22 17:12:22.913 081 11515.75 160.53 52475.65 88888.00 2018-03-22 17:12:23.413 081 11515.75 160.51 52475.64 88888.00 2018-03-22 17:12:23.913 081 11515.76 160.52 52475.64 88888.00 2018-03-22 17:12:24.413 081 11515.81 160.57 52475.61 88888.00 2018-03-22 17:12:24.913 081 11515.83 160.57 52475.65 88888.00 2018-03-22 17:12:25.413 081 11515.84 160.57 52475.67 88888.00 2018-03-22 17:12:25.913 081 11515.78 160.59 52475.67 88888.00 2018-03-22 17:12:26.413 081 11515.76 160.53 52475.71 88888.00 2018-03-22 17:12:26.913 081 11515.73 160.50 52475.71 88888.00 2018-03-22 17:12:27.413 081 11515.73 160.51 52475.67 88888.00 2018-03-22 17:12:27.913 081 11515.73 160.52 52475.70 88888.00 2018-03-22 17:12:28.413 081 11515.76 160.48 52475.65 88888.00 2018-03-22 17:12:28.913 081 11515.85 160.43 52475.61 88888.00 2018-03-22 17:12:29.413 081 11515.83 160.51 52475.65 88888.00 2018-03-22 17:12:29.913 081 11515.81 160.54 52475.66 88888.00 2018-03-22 17:12:30.413 081 11515.76 160.51 52475.65 88888.00 2018-03-22 17:12:30.913 081 11515.75 160.48 52475.68 88888.00 2018-03-22 17:12:31.413 081 11515.71 160.47 52475.69 88888.00 2018-03-22 17:12:31.913 081 11515.75 160.50 52475.66 88888.00 2018-03-22 17:12:32.413 081 11515.80 160.53 52475.68 88888.00 2018-03-22 17:12:32.913 081 11515.72 160.55 52475.68 88888.00 2018-03-22 17:12:33.413 081 11515.69 160.52 52475.69 88888.00 2018-03-22 17:12:33.913 081 11515.68 160.47 52475.71 88888.00 2018-03-22 17:12:34.413 081 11515.71 160.45 52475.69 88888.00 2018-03-22 17:12:34.913 081 11515.73 160.52 52475.69 88888.00 2018-03-22 17:12:35.413 081 11515.73 160.53 52475.67 88888.00 2018-03-22 17:12:35.913 081 11515.72 160.45 52475.65 88888.00 2018-03-22 17:12:36.413 081 11515.74 160.44 52475.64 88888.00 2018-03-22 17:12:36.913 081 11515.73 160.48 52475.62 88888.00 2018-03-22 17:12:37.413 081 11515.77 160.50 52475.59 88888.00 2018-03-22 17:12:37.913 081 11515.81 160.47 52475.64 88888.00 2018-03-22 17:12:38.413 081 11515.74 160.43 52475.69 88888.00 2018-03-22 17:12:38.913 081 11515.75 160.49 52475.75 88888.00 2018-03-22 17:12:39.413 081 11515.76 160.50 52475.70 88888.00 2018-03-22 17:12:39.913 081 11515.73 160.48 52475.69 88888.00 2018-03-22 17:12:40.413 081 11515.74 160.50 52475.68 88888.00 2018-03-22 17:12:40.913 081 11515.78 160.45 52475.69 88888.00 2018-03-22 17:12:41.413 081 11515.71 160.44 52475.68 88888.00 2018-03-22 17:12:41.913 081 11515.77 160.41 52475.66 88888.00 2018-03-22 17:12:42.413 081 11515.72 160.40 52475.69 88888.00 2018-03-22 17:12:42.913 081 11515.66 160.45 52475.71 88888.00 2018-03-22 17:12:43.413 081 11515.72 160.42 52475.71 88888.00 2018-03-22 17:12:43.913 081 11515.80 160.41 52475.69 88888.00 2018-03-22 17:12:44.413 081 11515.78 160.38 52475.64 88888.00 2018-03-22 17:12:44.913 081 11515.78 160.34 52475.65 88888.00 2018-03-22 17:12:45.413 081 11515.82 160.35 52475.65 88888.00 2018-03-22 17:12:45.913 081 11515.81 160.39 52475.64 88888.00 2018-03-22 17:12:46.413 081 11515.74 160.40 52475.70 88888.00 2018-03-22 17:12:46.913 081 11515.76 160.41 52475.66 88888.00 2018-03-22 17:12:47.413 081 11515.83 160.35 52475.61 88888.00 2018-03-22 17:12:47.913 081 11515.87 160.37 52475.66 88888.00 2018-03-22 17:12:48.413 081 11515.86 160.39 52475.64 88888.00 2018-03-22 17:12:48.913 081 11515.93 160.37 52475.65 88888.00 2018-03-22 17:12:49.413 081 11515.95 160.38 52475.67 88888.00 2018-03-22 17:12:49.913 081 11515.92 160.40 52475.65 88888.00 2018-03-22 17:12:50.413 081 11515.91 160.34 52475.60 88888.00 2018-03-22 17:12:50.913 081 11515.93 160.37 52475.57 88888.00 2018-03-22 17:12:51.413 081 11515.89 160.35 52475.50 88888.00 2018-03-22 17:12:51.913 081 11515.85 160.43 52475.47 88888.00 2018-03-22 17:12:52.413 081 11515.90 160.41 52475.50 88888.00 2018-03-22 17:12:52.913 081 11515.87 160.38 52475.54 88888.00 2018-03-22 17:12:53.413 081 11515.85 160.41 52475.58 88888.00 2018-03-22 17:12:53.913 081 11515.84 160.43 52475.59 88888.00 2018-03-22 17:12:54.413 081 11515.83 160.45 52475.56 88888.00 2018-03-22 17:12:54.913 081 11515.86 160.47 52475.54 88888.00 2018-03-22 17:12:55.413 081 11515.89 160.43 52475.56 88888.00 2018-03-22 17:12:55.913 081 11515.87 160.42 52475.53 88888.00 2018-03-22 17:12:56.413 081 11515.86 160.44 52475.57 88888.00 2018-03-22 17:12:56.913 081 11515.81 160.48 52475.59 88888.00 2018-03-22 17:12:57.413 081 11515.80 160.42 52475.56 88888.00 2018-03-22 17:12:57.913 081 11515.81 160.38 52475.57 88888.00 2018-03-22 17:12:58.413 081 11515.82 160.39 52475.57 88888.00 2018-03-22 17:12:58.913 081 11515.90 160.35 52475.52 88888.00 2018-03-22 17:12:59.413 081 11515.91 160.33 52475.52 88888.00 2018-03-22 17:12:59.913 081 11515.89 160.40 52475.52 88888.00 2018-03-22 17:13:00.913 081 11516.01 160.43 52475.47 88888.00 2018-03-22 17:13:01.413 081 11515.96 160.43 52475.50 88888.00 2018-03-22 17:13:01.913 081 11515.95 160.43 52475.51 88888.00 2018-03-22 17:13:02.413 081 11515.93 160.44 52475.51 88888.00 2018-03-22 17:13:02.913 081 11515.83 160.41 52475.54 88888.00 2018-03-22 17:13:03.413 081 11515.82 160.37 52475.56 88888.00 2018-03-22 17:13:03.913 081 11515.83 160.39 52475.60 88888.00 2018-03-22 17:13:04.413 081 11515.77 160.37 52475.57 88888.00 2018-03-22 17:13:04.913 081 11515.83 160.38 52475.57 88888.00 2018-03-22 17:13:05.413 081 11515.91 160.43 52475.50 88888.00 2018-03-22 17:13:05.913 081 11515.92 160.44 52475.47 88888.00 2018-03-22 17:13:06.413 081 11515.87 160.48 52475.52 88888.00 2018-03-22 17:13:06.913 081 11515.86 160.49 52475.51 88888.00 2018-03-22 17:13:07.413 081 11515.89 160.52 52475.54 88888.00 2018-03-22 17:13:07.913 081 11515.85 160.54 52475.56 88888.00 2018-03-22 17:13:08.413 081 11515.78 160.47 52475.57 88888.00 2018-03-22 17:13:08.913 081 11515.74 160.43 52475.62 88888.00 2018-03-22 17:13:09.404 081 11515.81 160.48 52475.62 88888.00 2018-03-22 17:13:09.904 081 11515.84 160.48 52475.60 88888.00 2018-03-22 17:13:10.904 081 11515.81 160.55 52475.62 88888.00 2018-03-22 17:13:11.404 081 11515.77 160.51 52475.62 88888.00 2018-03-22 17:13:11.904 081 11515.85 160.52 52475.59 88888.00 2018-03-22 17:13:12.404 081 11515.91 160.53 52475.57 88888.00 2018-03-22 17:13:12.904 081 11515.90 160.50 52475.57 88888.00 2018-03-22 17:13:13.404 081 11515.84 160.51 52475.59 88888.00 2018-03-22 17:13:13.904 081 11515.85 160.47 52475.59 88888.00 2018-03-22 17:13:14.404 081 11515.83 160.48 52475.54 88888.00 2018-03-22 17:13:14.904 081 11515.84 160.52 52475.56 88888.00 2018-03-22 17:13:15.404 081 11515.91 160.49 52475.54 88888.00 2018-03-22 17:13:15.904 081 11515.87 160.49 52475.53 88888.00 2018-03-22 17:13:16.404 081 11515.90 160.50 52475.56 88888.00 2018-03-22 17:13:16.904 081 11515.87 160.44 52475.51 88888.00 2018-03-22 17:13:17.404 081 11515.90 160.44 52475.50 88888.00 2018-03-22 17:13:17.904 081 11515.90 160.44 52475.61 88888.00 2018-03-22 17:13:18.404 081 11515.87 160.52 52475.60 88888.00 2018-03-22 17:13:18.904 081 11515.82 160.50 52475.58 88888.00 2018-03-22 17:13:19.404 081 11515.82 160.51 52475.61 88888.00 2018-03-22 17:13:19.904 081 11515.77 160.52 52475.61 88888.00 2018-03-22 17:13:20.904 081 11515.91 160.49 52475.57 88888.00 2018-03-22 17:13:21.404 081 11515.87 160.54 52475.54 88888.00 2018-03-22 17:13:21.904 081 11515.86 160.48 52475.58 88888.00 2018-03-22 17:13:22.404 081 11515.80 160.50 52475.60 88888.00 2018-03-22 17:13:22.904 081 11515.71 160.51 52475.65 88888.00 2018-03-22 17:13:23.404 081 11515.72 160.50 52475.67 88888.00 2018-03-22 17:13:23.904 081 11515.71 160.51 52475.64 88888.00 2018-03-22 17:13:24.404 081 11515.66 160.51 52475.61 88888.00 2018-03-22 17:13:24.904 081 11515.65 160.50 52475.67 88888.00 2018-03-22 17:13:25.404 081 11515.64 160.49 52475.62 88888.00 2018-03-22 17:13:25.904 081 11515.66 160.49 52475.61 88888.00 2018-03-22 17:13:26.404 081 11515.67 160.53 52475.65 88888.00 2018-03-22 17:13:26.904 081 11515.64 160.50 52475.61 88888.00 2018-03-22 17:13:27.404 081 11515.65 160.50 52475.62 88888.00 2018-03-22 17:13:27.904 081 11515.64 160.54 52475.59 88888.00 2018-03-22 17:13:28.904 081 11515.67 160.50 52475.60 88888.00 2018-03-22 17:13:29.404 081 11515.69 160.48 52475.58 88888.00 2018-03-22 17:13:29.904 081 11515.63 160.47 52475.57 88888.00 2018-03-22 17:13:30.404 081 11515.56 160.50 52475.64 88888.00 2018-03-22 17:13:30.904 081 11515.57 160.52 52475.61 88888.00 2018-03-22 17:13:31.404 081 11515.65 160.55 52475.65 88888.00 2018-03-22 17:13:31.904 081 11515.64 160.59 52475.66 88888.00 2018-03-22 17:13:32.404 081 11515.60 160.58 52475.66 88888.00 2018-03-22 17:13:32.904 081 11515.66 160.60 52475.68 88888.00 2018-03-22 17:13:33.404 081 11515.72 160.60 52475.64 88888.00 2018-03-22 17:13:33.904 081 11515.72 160.59 52475.60 88888.00 2018-03-22 17:13:34.404 081 11515.68 160.61 52475.61 88888.00 2018-03-22 17:13:34.904 081 11515.67 160.59 52475.60 88888.00 2018-03-22 17:13:35.404 081 11515.61 160.59 52475.62 88888.00 2018-03-22 17:13:35.904 081 11515.66 160.61 52475.65 88888.00 2018-03-22 17:13:36.404 081 11515.68 160.58 52475.61 88888.00 2018-03-22 17:13:36.904 081 11515.69 160.54 52475.62 88888.00 2018-03-22 17:13:37.404 081 11515.72 160.60 52475.57 88888.00 2018-03-22 17:13:37.904 081 11515.75 160.61 52475.54 88888.00 2018-03-22 17:13:38.404 081 11515.76 160.62 52475.58 88888.00 2018-03-22 17:13:38.904 081 11515.72 160.57 52475.58 88888.00 2018-03-22 17:13:39.404 081 11515.72 160.57 52475.57 88888.00 2018-03-22 17:13:39.904 081 11515.75 160.54 52475.58 88888.00 2018-03-22 17:13:40.404 081 11515.65 160.54 52475.60 88888.00 2018-03-22 17:13:40.904 081 11515.66 160.53 52475.60 88888.00 2018-03-22 17:13:41.404 081 11515.68 160.52 52475.59 88888.00 2018-03-22 17:13:41.904 081 11515.73 160.50 52475.57 88888.00 2018-03-22 17:13:42.404 081 11515.74 160.51 52475.61 88888.00 2018-03-22 17:13:42.904 081 11515.72 160.55 52475.61 88888.00 2018-03-22 17:13:43.404 081 11515.74 160.54 52475.56 88888.00 2018-03-22 17:13:43.904 081 11515.83 160.51 52475.51 88888.00 2018-03-22 17:13:44.404 081 11515.78 160.44 52475.47 88888.00 2018-03-22 17:13:44.904 081 11515.77 160.45 52475.48 88888.00 2018-03-22 17:13:45.404 081 11515.82 160.50 52475.50 88888.00 2018-03-22 17:13:45.904 081 11515.76 160.52 52475.52 88888.00 2018-03-22 17:13:46.404 081 11515.78 160.52 52475.54 88888.00 2018-03-22 17:13:46.904 081 11515.80 160.51 52475.56 88888.00 2018-03-22 17:13:47.404 081 11515.75 160.43 52475.56 88888.00 2018-03-22 17:13:47.904 081 11515.81 160.49 52475.57 88888.00 2018-03-22 17:13:48.404 081 11515.80 160.50 52475.51 88888.00 2018-03-22 17:13:48.904 081 11515.78 160.53 52475.51 88888.00 2018-03-22 17:13:49.404 081 11515.81 160.55 52475.56 88888.00 2018-03-22 17:13:49.904 081 11515.81 160.49 52475.54 88888.00 2018-03-22 17:13:50.404 081 11515.87 160.41 52475.52 88888.00 2018-03-22 17:13:50.904 081 11515.86 160.49 52475.52 88888.00 2018-03-22 17:13:51.404 081 11515.84 160.59 52475.51 88888.00 2018-03-22 17:13:51.904 081 11515.86 160.57 52475.54 88888.00 2018-03-22 17:13:52.404 081 11515.78 160.57 52475.54 88888.00 2018-03-22 17:13:52.904 081 11515.74 160.59 52475.52 88888.00 2018-03-22 17:13:53.404 081 11515.84 160.66 52475.52 88888.00 2018-03-22 17:13:53.904 081 11515.90 160.68 52475.48 88888.00 2018-03-22 17:13:54.404 081 11515.89 160.71 52475.48 88888.00 2018-03-22 17:13:54.904 081 11515.86 160.69 52475.48 88888.00 2018-03-22 17:13:55.404 081 11515.81 160.72 52475.43 88888.00 2018-03-22 17:13:55.904 081 11515.78 160.67 52475.50 88888.00 2018-03-22 17:13:56.404 081 11515.77 160.66 52475.52 88888.00 2018-03-22 17:13:56.904 081 11515.83 160.71 52475.45 88888.00 2018-03-22 17:13:57.404 081 11515.87 160.66 52475.48 88888.00 2018-03-22 17:13:57.904 081 11515.91 160.63 52475.49 88888.00 2018-03-22 17:13:58.404 081 11515.93 160.69 52475.49 88888.00 2018-03-22 17:13:58.904 081 11515.94 160.73 52475.51 88888.00 2018-03-22 17:13:59.404 081 11515.90 160.78 52475.56 88888.00 2018-03-22 17:13:59.904 081 11515.90 160.76 52475.54 88888.00 2018-03-22 17:14:00.404 081 11515.93 160.77 52475.57 88888.00 2018-03-22 17:14:00.904 081 11515.94 160.68 52475.50 88888.00 2018-03-22 17:14:01.404 081 11515.90 160.69 52475.51 88888.00 2018-03-22 17:14:02.404 081 11515.91 160.74 52475.52 88888.00 2018-03-22 17:14:02.904 081 11516.03 160.69 52475.50 88888.00 2018-03-22 17:14:03.404 081 11516.03 160.67 52475.47 88888.00 2018-03-22 17:14:03.904 081 11516.04 160.66 52475.47 88888.00 2018-03-22 17:14:04.404 081 11516.08 160.69 52475.47 88888.00 2018-03-22 17:14:04.904 081 11516.07 160.71 52475.47 88888.00 2018-03-22 17:14:05.404 081 11516.06 160.73 52475.49 88888.00 2018-03-22 17:14:05.904 081 11516.11 160.71 52475.51 88888.00 2018-03-22 17:14:06.404 081 11516.11 160.72 52475.58 88888.00 2018-03-22 17:14:06.904 081 11516.08 160.71 52475.57 88888.00 2018-03-22 17:14:07.404 081 11516.08 160.66 52475.60 88888.00 2018-03-22 17:14:07.904 081 11516.13 160.68 52475.57 88888.00 2018-03-22 17:14:08.404 081 11516.21 160.72 52475.52 88888.00 2018-03-22 17:14:08.904 081 11516.20 160.71 52475.54 88888.00 2018-03-22 17:14:09.404 081 11516.17 160.72 52475.60 88888.00 2018-03-22 17:14:09.904 081 11516.15 160.72 52475.65 88888.00 2018-03-22 17:14:10.404 081 11516.11 160.71 52475.60 88888.00 2018-03-22 17:14:10.904 081 11516.15 160.71 52475.60 88888.00 2018-03-22 17:14:11.404 081 11516.18 160.70 52475.64 88888.00 2018-03-22 17:14:11.904 081 11516.12 160.72 52475.57 88888.00 2018-03-22 17:14:12.404 081 11516.18 160.79 52475.58 88888.00 2018-03-22 17:14:12.904 081 11516.22 160.77 52475.60 88888.00 2018-03-22 17:14:13.404 081 11516.21 160.81 52475.56 88888.00 2018-03-22 17:14:13.904 081 11516.19 160.84 52475.58 88888.00 2018-03-22 17:14:14.404 081 11516.20 160.86 52475.59 88888.00 2018-03-22 17:14:14.904 081 11516.16 160.81 52475.65 88888.00 2018-03-22 17:14:15.404 081 11516.17 160.83 52475.65 88888.00 2018-03-22 17:14:15.904 081 11516.26 160.84 52475.65 88888.00 2018-03-22 17:14:16.404 081 11516.31 160.82 52475.62 88888.00 2018-03-22 17:14:16.904 081 11516.28 160.79 52475.56 88888.00 2018-03-22 17:14:17.404 081 11516.27 160.83 52475.60 88888.00 2018-03-22 17:14:17.904 081 11516.33 160.84 52475.59 88888.00 2018-03-22 17:14:18.404 081 11516.46 160.82 52475.49 88888.00 2018-03-22 17:14:18.904 081 11516.46 160.81 52475.51 88888.00 2018-03-22 17:14:19.404 081 11516.40 160.80 52475.58 88888.00 2018-03-22 17:14:19.904 081 11516.42 160.83 52475.56 88888.00 2018-03-22 17:14:20.404 081 11516.39 160.87 52475.56 88888.00 2018-03-22 17:14:20.904 081 11516.40 160.81 52475.56 88888.00 2018-03-22 17:14:21.404 081 11516.48 160.82 52475.56 88888.00 2018-03-22 17:14:21.904 081 11516.42 160.82 52475.56 88888.00 2018-03-22 17:14:22.404 081 11516.35 160.88 52475.56 88888.00 2018-03-22 17:14:22.904 081 11516.37 160.83 52475.57 88888.00 2018-03-22 17:14:23.404 081 11516.40 160.78 52475.54 88888.00 2018-03-22 17:14:23.904 081 11516.50 160.81 52475.48 88888.00 2018-03-22 17:14:24.404 081 11516.52 160.80 52475.47 88888.00 2018-03-22 17:14:24.904 081 11516.54 160.79 52475.50 88888.00 2018-03-22 17:14:25.404 081 11516.55 160.84 52475.52 88888.00 2018-03-22 17:14:25.904 081 11516.57 160.84 52475.47 88888.00 2018-03-22 17:14:26.404 081 11516.53 160.77 52475.50 88888.00 2018-03-22 17:14:26.904 081 11516.54 160.77 52475.59 88888.00 2018-03-22 17:14:27.404 081 11516.53 160.73 52475.52 88888.00 2018-03-22 17:14:27.904 081 11516.53 160.77 52475.45 88888.00 2018-03-22 17:14:28.404 081 11516.52 160.78 52475.48 88888.00 2018-03-22 17:14:28.904 081 11516.48 160.76 52475.53 88888.00 2018-03-22 17:14:29.404 081 11516.53 160.77 52475.45 88888.00 2018-03-22 17:14:29.904 081 11516.59 160.76 52475.41 88888.00 2018-03-22 17:14:30.404 081 11516.61 160.74 52475.43 88888.00 2018-03-22 17:14:30.904 081 11516.60 160.72 52475.45 88888.00 2018-03-22 17:14:31.404 081 11516.59 160.68 52475.43 88888.00 2018-03-22 17:14:31.904 081 11516.62 160.74 52475.40 88888.00 2018-03-22 17:14:32.404 081 11516.63 160.78 52475.40 88888.00 2018-03-22 17:14:32.904 081 11516.61 160.78 52475.39 88888.00 2018-03-22 17:14:33.404 081 11516.61 160.73 52475.39 88888.00 2018-03-22 17:14:33.904 081 11516.64 160.73 52475.45 88888.00 2018-03-22 17:14:34.404 081 11516.65 160.80 52475.49 88888.00 2018-03-22 17:14:34.904 081 11516.60 160.77 52475.49 88888.00 2018-03-22 17:14:35.404 081 11516.59 160.80 52475.47 88888.00 2018-03-22 17:14:35.904 081 11516.64 160.76 52475.47 88888.00 2018-03-22 17:14:36.404 081 11516.65 160.78 52475.52 88888.00 2018-03-22 17:14:36.904 081 11516.62 160.77 52475.53 88888.00 2018-03-22 17:14:37.404 081 11516.65 160.81 52475.54 88888.00 2018-03-22 17:14:37.904 081 11516.70 160.80 52475.53 88888.00 2018-03-22 17:14:38.404 081 11516.63 160.83 52475.61 88888.00 2018-03-22 17:14:38.904 081 11516.64 160.87 52475.60 88888.00 2018-03-22 17:14:39.404 081 11516.63 160.91 52475.56 88888.00 2018-03-22 17:14:39.904 081 11516.62 160.92 52475.58 88888.00 2018-03-22 17:14:40.404 081 11516.66 160.93 52475.58 88888.00 2018-03-22 17:14:40.904 081 11516.65 160.92 52475.62 88888.00 2018-03-22 17:14:41.404 081 11516.64 160.93 52475.62 88888.00 2018-03-22 17:14:41.904 081 11516.70 160.88 52475.59 88888.00 2018-03-22 17:14:42.404 081 11516.68 160.92 52475.60 88888.00 2018-03-22 17:14:42.904 081 11516.74 160.92 52475.56 88888.00 2018-03-22 17:14:43.404 081 11516.75 160.90 52475.56 88888.00 2018-03-22 17:14:43.904 081 11516.78 160.87 52475.58 88888.00 2018-03-22 17:14:44.404 081 11516.78 160.86 52475.64 88888.00 2018-03-22 17:14:44.904 081 11516.74 160.91 52475.64 88888.00 2018-03-22 17:14:45.404 081 11516.72 160.95 52475.61 88888.00 2018-03-22 17:14:45.904 081 11516.75 160.95 52475.52 88888.00 2018-03-22 17:14:46.404 081 11516.78 160.90 52475.53 88888.00 2018-03-22 17:14:46.904 081 11516.78 160.90 52475.58 88888.00 2018-03-22 17:14:47.404 081 11516.80 160.92 52475.64 88888.00 2018-03-22 17:14:47.904 081 11516.78 160.92 52475.58 88888.00 2018-03-22 17:14:48.404 081 11516.83 160.87 52475.59 88888.00 2018-03-22 17:14:48.904 081 11516.88 160.81 52475.59 88888.00 2018-03-22 17:14:49.404 081 11516.90 160.82 52475.53 88888.00 2018-03-22 17:14:49.904 081 11516.88 160.87 52475.54 88888.00 2018-03-22 17:14:50.404 081 11516.90 160.89 52475.56 88888.00 2018-03-22 17:14:50.904 081 11516.90 160.91 52475.58 88888.00 2018-03-22 17:14:51.404 081 11516.92 160.88 52475.58 88888.00 2018-03-22 17:14:51.904 081 11516.87 160.86 52475.56 88888.00 2018-03-22 17:14:52.404 081 11516.88 160.88 52475.51 88888.00 2018-03-22 17:14:52.904 081 11516.81 160.87 52475.53 88888.00 2018-03-22 17:14:53.404 081 11516.86 160.91 52475.57 88888.00 2018-03-22 17:14:53.904 081 11516.92 160.90 52475.58 88888.00 2018-03-22 17:14:54.404 081 11516.91 160.88 52475.56 88888.00 2018-03-22 17:14:54.904 081 11516.89 160.87 52475.56 88888.00 2018-03-22 17:14:55.404 081 11516.92 160.89 52475.58 88888.00 2018-03-22 17:14:55.904 081 11516.92 160.91 52475.61 88888.00 2018-03-22 17:14:56.404 081 11516.95 160.93 52475.64 88888.00 2018-03-22 17:14:56.904 081 11516.94 160.96 52475.61 88888.00 2018-03-22 17:14:57.404 081 11516.86 160.92 52475.62 88888.00 2018-03-22 17:14:57.904 081 11516.88 160.92 52475.62 88888.00 2018-03-22 17:14:58.404 081 11516.88 160.91 52475.65 88888.00 2018-03-22 17:14:58.904 081 11516.85 160.90 52475.65 88888.00 2018-03-22 17:14:59.404 081 11516.89 160.92 52475.60 88888.00 2018-03-22 17:14:59.904 081 11516.89 160.93 52475.56 88888.00 2018-03-22 17:15:00.404 081 11516.87 160.91 52475.58 88888.00 2018-03-22 17:15:00.904 081 11516.86 160.93 52475.61 88888.00 2018-03-22 17:15:01.404 081 11516.92 160.95 52475.60 88888.00 2018-03-22 17:15:01.904 081 11516.89 160.92 52475.54 88888.00 2018-03-22 17:15:02.404 081 11516.86 160.91 52475.56 88888.00 2018-03-22 17:15:02.904 081 11516.89 160.91 52475.62 88888.00 2018-03-22 17:15:03.904 081 11516.89 160.91 52475.69 88888.00 2018-03-22 17:15:04.404 081 11516.88 160.92 52475.69 88888.00 2018-03-22 17:15:04.904 081 11516.94 160.90 52475.67 88888.00 2018-03-22 17:15:05.404 081 11516.94 160.92 52475.67 88888.00 2018-03-22 17:15:05.904 081 11516.89 160.89 52475.67 88888.00 2018-03-22 17:15:06.404 081 11516.90 160.89 52475.68 88888.00 2018-03-22 17:15:06.904 081 11516.91 160.91 52475.71 88888.00 2018-03-22 17:15:07.404 081 11516.91 160.87 52475.69 88888.00 2018-03-22 17:15:07.904 081 11516.92 160.87 52475.66 88888.00 2018-03-22 17:15:08.404 081 11516.94 160.83 52475.67 88888.00 2018-03-22 17:15:08.904 081 11516.91 160.87 52475.70 88888.00 2018-03-22 17:15:09.404 081 11516.90 160.86 52475.71 88888.00 2018-03-22 17:15:09.904 081 11516.92 160.84 52475.69 88888.00 2018-03-22 17:15:10.404 081 11516.96 160.88 52475.67 88888.00 2018-03-22 17:15:10.904 081 11516.95 160.88 52475.71 88888.00 2018-03-22 17:15:11.404 081 11516.90 160.87 52475.69 88888.00 2018-03-22 17:15:11.904 081 11516.86 160.83 52475.66 88888.00 2018-03-22 17:15:12.404 081 11516.90 160.82 52475.65 88888.00 2018-03-22 17:15:12.904 081 11516.94 160.84 52475.67 88888.00 2018-03-22 17:15:13.904 081 11516.92 160.97 52475.76 88888.00 2018-03-22 17:15:14.404 081 11516.92 160.97 52475.70 88888.00 2018-03-22 17:15:14.904 081 11516.94 160.91 52475.67 88888.00 2018-03-22 17:15:15.404 081 11516.97 160.87 52475.67 88888.00 2018-03-22 17:15:15.904 081 11516.98 160.83 52475.71 88888.00 2018-03-22 17:15:16.404 081 11517.01 160.87 52475.73 88888.00 2018-03-22 17:15:16.904 081 11517.04 160.90 52475.74 88888.00 2018-03-22 17:15:17.404 081 11517.05 160.89 52475.71 88888.00 2018-03-22 17:15:17.904 081 11517.07 160.90 52475.66 88888.00 2018-03-22 17:15:18.404 081 11517.05 160.87 52475.66 88888.00 2018-03-22 17:15:18.904 081 11517.01 160.89 52475.71 88888.00 2018-03-22 17:15:19.404 081 11517.04 160.91 52475.75 88888.00 2018-03-22 17:15:19.904 081 11517.01 160.88 52475.75 88888.00 2018-03-22 17:15:20.404 081 11516.99 160.92 52475.74 88888.00 2018-03-22 17:15:20.904 081 11517.05 160.92 52475.70 88888.00 2018-03-22 17:15:21.904 081 11517.06 160.80 52475.73 88888.00 2018-03-22 17:15:22.404 081 11517.12 160.87 52475.73 88888.00 2018-03-22 17:15:22.904 081 11517.12 160.91 52475.68 88888.00 2018-03-22 17:15:23.904 081 11517.07 160.89 52475.67 88888.00 2018-03-22 17:15:24.404 081 11517.07 160.87 52475.61 88888.00 2018-03-22 17:15:24.904 081 11517.09 160.87 52475.62 88888.00 2018-03-22 17:15:25.404 081 11517.12 160.87 52475.66 88888.00 2018-03-22 17:15:25.904 081 11517.15 160.89 52475.68 88888.00 2018-03-22 17:15:26.404 081 11517.08 160.92 52475.65 88888.00 2018-03-22 17:15:26.904 081 11517.08 160.88 52475.62 88888.00 2018-03-22 17:15:27.404 081 11517.08 160.89 52475.65 88888.00 2018-03-22 17:15:27.904 081 11517.10 160.90 52475.66 88888.00 2018-03-22 17:15:28.404 081 11517.13 160.89 52475.66 88888.00 2018-03-22 17:15:28.904 081 11517.12 160.86 52475.62 88888.00 2018-03-22 17:15:29.404 081 11517.04 160.81 52475.62 88888.00 2018-03-22 17:15:29.904 081 11517.05 160.81 52475.67 88888.00 2018-03-22 17:15:30.404 081 11517.14 160.82 52475.65 88888.00 2018-03-22 17:15:30.904 081 11517.15 160.81 52475.68 88888.00 2018-03-22 17:15:31.904 081 11517.17 160.86 52475.67 88888.00 2018-03-22 17:15:32.404 081 11517.18 160.83 52475.65 88888.00 2018-03-22 17:15:32.904 081 11517.15 160.82 52475.64 88888.00 2018-03-22 17:15:33.904 081 11517.22 160.78 52475.66 88888.00 2018-03-22 17:15:34.404 081 11517.25 160.82 52475.68 88888.00 2018-03-22 17:15:34.904 081 11517.21 160.79 52475.71 88888.00 2018-03-22 17:15:35.404 081 11517.23 160.79 52475.74 88888.00 2018-03-22 17:15:35.904 081 11517.18 160.82 52475.67 88888.00 2018-03-22 17:15:36.404 081 11517.17 160.80 52475.61 88888.00 2018-03-22 17:15:36.904 081 11517.22 160.81 52475.60 88888.00 2018-03-22 17:15:37.404 081 11517.29 160.84 52475.66 88888.00 2018-03-22 17:15:37.904 081 11517.26 160.81 52475.67 88888.00 2018-03-22 17:15:38.404 081 11517.23 160.76 52475.66 88888.00 2018-03-22 17:15:38.904 081 11517.24 160.83 52475.65 88888.00 2018-03-22 17:15:39.404 081 11517.25 160.83 52475.65 88888.00 2018-03-22 17:15:39.904 081 11517.23 160.82 52475.66 88888.00 2018-03-22 17:15:40.404 081 11517.21 160.83 52475.68 88888.00 2018-03-22 17:15:40.904 081 11517.24 160.86 52475.70 88888.00 2018-03-22 17:15:41.404 081 11517.26 160.87 52475.70 88888.00 2018-03-22 17:15:41.904 081 11517.25 160.89 52475.67 88888.00 2018-03-22 17:15:42.404 081 11517.29 160.84 52475.64 88888.00 2018-03-22 17:15:42.904 081 11517.30 160.70 52475.64 88888.00 2018-03-22 17:15:43.404 081 11517.24 160.72 52475.65 88888.00 2018-03-22 17:15:43.905 081 11517.24 160.72 52475.65 88888.00 2018-03-22 17:15:44.405 081 11517.27 160.72 52475.61 88888.00 2018-03-22 17:15:44.905 081 11517.25 160.72 52475.61 88888.00 2018-03-22 17:15:45.405 081 11517.22 160.68 52475.60 88888.00 2018-03-22 17:15:45.905 081 11517.24 160.77 52475.59 88888.00 2018-03-22 17:15:46.405 081 11517.22 160.77 52475.58 88888.00 2018-03-22 17:15:46.905 081 11517.22 160.76 52475.59 88888.00 2018-03-22 17:15:47.405 081 11517.21 160.78 52475.64 88888.00 2018-03-22 17:15:47.905 081 11517.14 160.80 52475.67 88888.00 2018-03-22 17:15:48.405 081 11517.15 160.81 52475.68 88888.00 2018-03-22 17:15:48.905 081 11517.18 160.79 52475.64 88888.00 2018-03-22 17:15:49.405 081 11517.18 160.76 52475.64 88888.00 2018-03-22 17:15:49.905 081 11517.24 160.77 52475.60 88888.00 2018-03-22 17:15:50.405 081 11517.26 160.80 52475.62 88888.00 2018-03-22 17:15:50.905 081 11517.18 160.80 52475.67 88888.00 2018-03-22 17:15:51.405 081 11517.10 160.77 52475.65 88888.00 2018-03-22 17:15:51.905 081 11517.09 160.77 52475.66 88888.00 2018-03-22 17:15:52.405 081 11517.10 160.82 52475.69 88888.00 2018-03-22 17:15:52.905 081 11517.14 160.84 52475.68 88888.00 2018-03-22 17:15:53.405 081 11517.20 160.82 52475.68 88888.00 2018-03-22 17:15:53.905 081 11517.22 160.77 52475.64 88888.00 2018-03-22 17:15:54.405 081 11517.21 160.80 52475.64 88888.00 2018-03-22 17:15:54.905 081 11517.15 160.79 52475.65 88888.00 2018-03-22 17:15:55.405 081 11517.12 160.73 52475.62 88888.00 2018-03-22 17:15:55.905 081 11517.13 160.74 52475.65 88888.00 2018-03-22 17:15:56.405 081 11517.16 160.79 52475.65 88888.00 2018-03-22 17:15:56.905 081 11517.13 160.86 52475.66 88888.00 2018-03-22 17:15:57.405 081 11517.10 160.83 52475.66 88888.00 2018-03-22 17:15:57.905 081 11517.06 160.83 52475.61 88888.00 2018-03-22 17:15:58.405 081 11517.09 160.81 52475.59 88888.00 2018-03-22 17:15:58.905 081 11517.13 160.79 52475.61 88888.00 2018-03-22 17:15:59.405 081 11517.13 160.79 52475.68 88888.00 2018-03-22 17:15:59.905 081 11517.05 160.80 52475.73 88888.00 2018-03-22 17:16:00.405 081 11517.10 160.80 52475.68 88888.00 2018-03-22 17:16:00.905 081 11517.09 160.86 52475.64 88888.00 2018-03-22 17:16:01.405 081 11517.03 160.83 52475.65 88888.00 2018-03-22 17:16:01.905 081 11517.01 160.83 52475.69 88888.00 2018-03-22 17:16:02.405 081 11517.10 160.81 52475.66 88888.00 2018-03-22 17:16:02.905 081 11517.10 160.89 52475.61 88888.00 2018-03-22 17:16:03.405 081 11517.09 160.92 52475.65 88888.00 2018-03-22 17:16:03.905 081 11517.08 160.84 52475.61 88888.00 2018-03-22 17:16:04.405 081 11517.12 160.86 52475.64 88888.00 2018-03-22 17:16:04.905 081 11517.13 160.82 52475.64 88888.00 2018-03-22 17:16:05.405 081 11517.13 160.82 52475.58 88888.00 2018-03-22 17:16:05.905 081 11517.12 160.87 52475.58 88888.00 2018-03-22 17:16:06.405 081 11517.12 160.87 52475.65 88888.00 2018-03-22 17:16:06.905 081 11517.13 160.92 52475.65 88888.00 2018-03-22 17:16:07.405 081 11517.16 160.88 52475.65 88888.00 2018-03-22 17:16:07.905 081 11517.17 160.87 52475.65 88888.00 2018-03-22 17:16:08.405 081 11517.17 160.89 52475.65 88888.00 2018-03-22 17:16:08.905 081 11517.16 160.88 52475.66 88888.00 2018-03-22 17:16:09.405 081 11517.09 160.81 52475.68 88888.00 2018-03-22 17:16:09.905 081 11517.08 160.83 52475.66 88888.00 2018-03-22 17:16:10.405 081 11517.10 160.80 52475.66 88888.00 2018-03-22 17:16:10.905 081 11517.12 160.79 52475.65 88888.00 2018-03-22 17:16:11.405 081 11517.13 160.80 52475.62 88888.00 2018-03-22 17:16:11.905 081 11517.15 160.81 52475.62 88888.00 2018-03-22 17:16:12.405 081 11517.12 160.79 52475.62 88888.00 2018-03-22 17:16:12.905 081 11517.15 160.82 52475.65 88888.00 2018-03-22 17:16:13.405 081 11517.15 160.82 52475.68 88888.00 2018-03-22 17:16:13.905 081 11517.17 160.80 52475.70 88888.00 2018-03-22 17:16:14.405 081 11517.10 160.79 52475.73 88888.00 2018-03-22 17:16:14.905 081 11517.07 160.79 52475.70 88888.00 2018-03-22 17:16:15.405 081 11517.04 160.79 52475.69 88888.00 2018-03-22 17:16:15.905 081 11517.06 160.84 52475.66 88888.00 2018-03-22 17:16:16.405 081 11517.03 160.89 52475.69 88888.00 2018-03-22 17:16:16.905 081 11517.06 160.87 52475.71 88888.00 2018-03-22 17:16:17.405 081 11517.08 160.87 52475.71 88888.00 2018-03-22 17:16:17.905 081 11517.08 160.86 52475.74 88888.00 2018-03-22 17:16:18.405 081 11517.09 160.88 52475.73 88888.00 2018-03-22 17:16:18.905 081 11517.08 160.86 52475.67 88888.00 2018-03-22 17:16:19.405 081 11517.09 160.86 52475.68 88888.00 2018-03-22 17:16:19.905 081 11517.01 160.86 52475.71 88888.00 2018-03-22 17:16:20.405 081 11517.01 160.86 52475.70 88888.00 2018-03-22 17:16:20.905 081 11517.03 160.84 52475.73 88888.00 2018-03-22 17:16:21.405 081 11517.06 160.83 52475.70 88888.00 2018-03-22 17:16:21.905 081 11517.09 160.83 52475.71 88888.00 2018-03-22 17:16:22.405 081 11517.07 160.86 52475.74 88888.00 2018-03-22 17:16:22.905 081 11517.08 160.93 52475.74 88888.00 2018-03-22 17:16:23.405 081 11517.10 161.00 52475.73 88888.00 2018-03-22 17:16:23.905 081 11517.13 161.02 52475.66 88888.00 2018-03-22 17:16:24.405 081 11517.15 160.98 52475.64 88888.00 2018-03-22 17:16:25.405 081 11517.12 160.91 52475.69 88888.00 2018-03-22 17:16:25.905 081 11517.14 160.84 52475.69 88888.00 2018-03-22 17:16:26.405 081 11517.13 160.82 52475.69 88888.00 2018-03-22 17:16:26.905 081 11517.10 160.89 52475.68 88888.00 2018-03-22 17:16:27.405 081 11517.06 160.89 52475.68 88888.00 2018-03-22 17:16:27.905 081 11517.08 160.84 52475.70 88888.00 2018-03-22 17:16:28.405 081 11517.14 160.89 52475.74 88888.00 2018-03-22 17:16:28.905 081 11517.16 160.88 52475.75 88888.00 2018-03-22 17:16:29.405 081 11517.15 160.86 52475.76 88888.00 2018-03-22 17:16:29.905 081 11517.21 160.82 52475.70 88888.00 2018-03-22 17:16:30.405 081 11517.20 160.83 52475.67 88888.00 2018-03-22 17:16:30.905 081 11517.16 160.90 52475.69 88888.00 2018-03-22 17:16:31.405 081 11517.08 160.89 52475.74 88888.00 2018-03-22 17:16:31.905 081 11517.09 160.83 52475.75 88888.00 2018-03-22 17:16:32.405 081 11517.10 160.80 52475.73 88888.00 2018-03-22 17:16:32.905 081 11517.07 160.79 52475.74 88888.00 2018-03-22 17:16:33.405 081 11517.04 160.82 52475.75 88888.00 2018-03-22 17:16:33.905 081 11517.08 160.81 52475.70 88888.00 2018-03-22 17:16:34.405 081 11517.10 160.76 52475.68 88888.00 2018-03-22 17:16:35.405 081 11517.18 160.81 52475.75 88888.00 2018-03-22 17:16:35.905 081 11517.12 160.84 52475.75 88888.00 2018-03-22 17:16:36.405 081 11517.10 160.81 52475.71 88888.00 2018-03-22 17:16:36.905 081 11517.12 160.84 52475.68 88888.00 2018-03-22 17:16:37.405 081 11517.09 160.87 52475.70 88888.00 2018-03-22 17:16:37.905 081 11517.08 160.81 52475.76 88888.00 2018-03-22 17:16:38.405 081 11517.08 160.79 52475.75 88888.00 2018-03-22 17:16:38.905 081 11517.05 160.81 52475.73 88888.00 2018-03-22 17:16:39.405 081 11517.08 160.79 52475.69 88888.00 2018-03-22 17:16:39.905 081 11517.06 160.77 52475.67 88888.00 2018-03-22 17:16:40.405 081 11517.12 160.77 52475.66 88888.00 2018-03-22 17:16:40.905 081 11517.14 160.80 52475.74 88888.00 2018-03-22 17:16:41.405 081 11517.13 160.78 52475.78 88888.00 2018-03-22 17:16:41.905 081 11517.12 160.74 52475.76 88888.00 2018-03-22 17:16:42.405 081 11517.08 160.76 52475.71 88888.00 2018-03-22 17:16:42.905 081 11517.08 160.76 52475.71 88888.00 2018-03-22 17:16:43.405 081 11517.10 160.76 52475.68 88888.00 2018-03-22 17:16:43.905 081 11517.16 160.79 52475.68 88888.00 2018-03-22 17:16:44.405 081 11517.12 160.79 52475.71 88888.00 2018-03-22 17:16:44.905 081 11517.01 160.87 52475.75 88888.00 2018-03-22 17:16:45.405 081 11517.01 160.84 52475.76 88888.00 2018-03-22 17:16:45.905 081 11517.04 160.74 52475.73 88888.00 2018-03-22 17:16:46.405 081 11517.06 160.70 52475.68 88888.00 2018-03-22 17:16:46.905 081 11517.06 160.66 52475.69 88888.00 2018-03-22 17:16:47.405 081 11517.08 160.61 52475.70 88888.00 2018-03-22 17:16:47.905 081 11517.12 160.62 52475.71 88888.00 2018-03-22 17:16:48.405 081 11517.12 160.62 52475.70 88888.00 2018-03-22 17:16:48.905 081 11517.03 160.66 52475.71 88888.00 2018-03-22 17:16:49.405 081 11517.05 160.63 52475.74 88888.00 2018-03-22 17:16:49.905 081 11517.08 160.67 52475.69 88888.00 2018-03-22 17:16:50.405 081 11517.09 160.68 52475.75 88888.00 2018-03-22 17:16:50.905 081 11517.06 160.71 52475.77 88888.00 2018-03-22 17:16:51.405 081 11517.05 160.73 52475.70 88888.00 2018-03-22 17:16:51.905 081 11517.08 160.72 52475.68 88888.00 2018-03-22 17:16:52.405 081 11517.07 160.74 52475.71 88888.00 2018-03-22 17:16:52.905 081 11517.12 160.74 52475.71 88888.00 2018-03-22 17:16:53.405 081 11517.15 160.71 52475.71 88888.00 2018-03-22 17:16:53.905 081 11517.08 160.68 52475.74 88888.00 2018-03-22 17:16:54.405 081 11517.08 160.71 52475.74 88888.00 2018-03-22 17:16:54.905 081 11517.08 160.72 52475.68 88888.00 2018-03-22 17:16:55.405 081 11517.10 160.73 52475.66 88888.00 2018-03-22 17:16:55.905 081 11517.06 160.69 52475.68 88888.00 2018-03-22 17:16:56.405 081 11517.09 160.69 52475.69 88888.00 2018-03-22 17:16:56.905 081 11517.15 160.71 52475.69 88888.00 2018-03-22 17:16:57.405 081 11517.13 160.71 52475.67 88888.00 2018-03-22 17:16:57.905 081 11517.12 160.71 52475.66 88888.00 2018-03-22 17:16:58.405 081 11517.09 160.64 52475.65 88888.00 2018-03-22 17:16:58.905 081 11517.09 160.68 52475.65 88888.00 2018-03-22 17:16:59.405 081 11517.18 160.69 52475.67 88888.00 2018-03-22 17:16:59.905 081 11517.17 160.63 52475.64 88888.00 2018-03-22 17:17:00.405 081 11517.20 160.63 52475.58 88888.00 2018-03-22 17:17:00.905 081 11517.24 160.70 52475.58 88888.00 2018-03-22 17:17:01.405 081 11517.21 160.63 52475.60 88888.00 2018-03-22 17:17:01.905 081 11517.23 160.61 52475.65 88888.00 2018-03-22 17:17:02.405 081 11517.25 160.62 52475.68 88888.00 2018-03-22 17:17:02.905 081 11517.21 160.60 52475.66 88888.00 2018-03-22 17:17:03.405 081 11517.15 160.59 52475.65 88888.00 2018-03-22 17:17:03.905 081 11517.18 160.57 52475.59 88888.00 2018-03-22 17:17:04.405 081 11517.18 160.61 52475.57 88888.00 2018-03-22 17:17:04.905 081 11517.13 160.67 52475.59 88888.00 2018-03-22 17:17:05.405 081 11517.16 160.70 52475.62 88888.00 2018-03-22 17:17:05.905 081 11517.21 160.70 52475.58 88888.00 2018-03-22 17:17:06.405 081 11517.24 160.71 52475.59 88888.00 2018-03-22 17:17:06.905 081 11517.22 160.74 52475.57 88888.00 2018-03-22 17:17:07.405 081 11517.25 160.76 52475.53 88888.00 2018-03-22 17:17:07.905 081 11517.34 160.79 52475.56 88888.00 2018-03-22 17:17:08.405 081 11517.34 160.81 52475.61 88888.00 2018-03-22 17:17:08.905 081 11517.38 160.82 52475.61 88888.00 2018-03-22 17:17:09.405 081 11517.38 160.82 52475.60 88888.00 2018-03-22 17:17:09.905 081 11517.29 160.88 52475.62 88888.00 2018-03-22 17:17:10.405 081 11517.26 160.95 52475.60 88888.00 2018-03-22 17:17:10.905 081 11517.29 160.91 52475.58 88888.00 2018-03-22 17:17:11.405 081 11517.26 160.88 52475.61 88888.00 2018-03-22 17:17:11.905 081 11517.24 160.92 52475.61 88888.00 2018-03-22 17:17:12.405 081 11517.27 160.92 52475.56 88888.00 2018-03-22 17:17:12.905 081 11517.33 160.93 52475.57 88888.00 2018-03-22 17:17:13.405 081 11517.33 160.88 52475.56 88888.00 2018-03-22 17:17:13.905 081 11517.35 160.88 52475.54 88888.00 2018-03-22 17:17:14.405 081 11517.33 160.89 52475.62 88888.00 2018-03-22 17:17:14.905 081 11517.34 160.93 52475.62 88888.00 2018-03-22 17:17:15.405 081 11517.33 160.96 52475.62 88888.00 2018-03-22 17:17:15.905 081 11517.27 160.92 52475.65 88888.00 2018-03-22 17:17:16.405 081 11517.26 160.92 52475.65 88888.00 2018-03-22 17:17:16.905 081 11517.30 160.97 52475.65 88888.00 2018-03-22 17:17:17.405 081 11517.32 160.99 52475.66 88888.00 2018-03-22 17:17:17.905 081 11517.30 160.97 52475.67 88888.00 2018-03-22 17:17:18.405 081 11517.30 160.97 52475.66 88888.00 2018-03-22 17:17:18.905 081 11517.36 160.99 52475.65 88888.00 2018-03-22 17:17:19.405 081 11517.34 160.99 52475.64 88888.00 2018-03-22 17:17:19.905 081 11517.30 160.99 52475.65 88888.00 2018-03-22 17:17:20.405 081 11517.40 160.96 52475.59 88888.00 2018-03-22 17:17:20.905 081 11517.49 160.97 52475.54 88888.00 2018-03-22 17:17:21.405 081 11517.56 160.96 52475.50 88888.00 2018-03-22 17:17:21.905 081 11517.57 160.92 52475.53 88888.00 2018-03-22 17:17:22.405 081 11517.54 161.00 52475.59 88888.00 2018-03-22 17:17:22.905 081 11517.59 161.01 52475.56 88888.00 2018-03-22 17:17:23.405 081 11517.60 161.00 52475.56 88888.00 2018-03-22 17:17:23.905 081 11517.54 161.00 52475.57 88888.00 2018-03-22 17:17:24.405 081 11517.51 161.02 52475.58 88888.00 2018-03-22 17:17:24.905 081 11517.51 161.03 52475.58 88888.00 2018-03-22 17:17:25.405 081 11517.57 160.99 52475.58 88888.00 2018-03-22 17:17:25.905 081 11517.59 160.99 52475.58 88888.00 2018-03-22 17:17:27.405 081 11517.62 160.98 52475.58 88888.00 2018-03-22 17:17:27.905 081 11517.57 161.02 52475.60 88888.00 2018-03-22 17:17:28.405 081 11517.52 161.03 52475.60 88888.00 2018-03-22 17:17:28.905 081 11517.54 161.01 52475.59 88888.00 2018-03-22 17:17:29.405 081 11517.61 160.99 52475.56 88888.00 2018-03-22 17:17:29.905 081 11517.60 160.99 52475.60 88888.00 2018-03-22 17:17:30.405 081 11517.62 160.98 52475.64 88888.00 2018-03-22 17:17:30.905 081 11517.65 160.98 52475.61 88888.00 2018-03-22 17:17:31.405 081 11517.61 161.01 52475.57 88888.00 2018-03-22 17:17:31.905 081 11517.64 161.02 52475.57 88888.00 2018-03-22 17:17:32.405 081 11517.54 161.02 52475.57 88888.00 2018-03-22 17:17:32.905 081 11517.47 161.03 52475.56 88888.00 2018-03-22 17:17:33.405 081 11517.50 161.05 52475.53 88888.00 2018-03-22 17:17:33.905 081 11517.57 161.13 52475.52 88888.00 2018-03-22 17:17:34.405 081 11517.58 161.13 52475.57 88888.00 2018-03-22 17:17:34.905 081 11517.58 161.09 52475.57 88888.00 2018-03-22 17:17:35.405 081 11517.64 161.09 52475.57 88888.00 2018-03-22 17:17:35.905 081 11517.66 161.10 52475.56 88888.00 2018-03-22 17:17:36.405 081 11517.64 161.12 52475.56 88888.00 2018-03-22 17:17:36.905 081 11517.58 161.13 52475.56 88888.00 2018-03-22 17:17:37.405 081 11517.56 161.17 52475.59 88888.00 2018-03-22 17:17:37.905 081 11517.56 161.21 52475.61 88888.00 2018-03-22 17:17:38.405 081 11517.57 161.22 52475.62 88888.00 2018-03-22 17:17:38.905 081 11517.60 161.20 52475.61 88888.00 2018-03-22 17:17:39.405 081 11517.61 161.17 52475.61 88888.00 2018-03-22 17:17:39.905 081 11517.60 161.13 52475.62 88888.00 2018-03-22 17:17:40.405 081 11517.59 161.16 52475.60 88888.00 2018-03-22 17:17:40.905 081 11517.61 161.16 52475.58 88888.00 2018-03-22 17:17:41.405 081 11517.62 161.12 52475.57 88888.00 2018-03-22 17:17:41.905 081 11517.67 161.17 52475.56 88888.00 2018-03-22 17:17:42.405 081 11517.65 161.18 52475.58 88888.00 2018-03-22 17:17:42.905 081 11517.65 161.19 52475.59 88888.00 2018-03-22 17:17:43.405 081 11517.69 161.18 52475.56 88888.00 2018-03-22 17:17:43.905 081 11517.73 161.13 52475.57 88888.00 2018-03-22 17:17:44.405 081 11517.75 161.12 52475.57 88888.00 2018-03-22 17:17:44.905 081 11517.77 161.18 52475.58 88888.00 2018-03-22 17:17:45.405 081 11517.74 161.17 52475.60 88888.00 2018-03-22 17:17:45.905 081 11517.65 161.13 52475.65 88888.00 2018-03-22 17:17:46.405 081 11517.57 161.15 52475.66 88888.00 2018-03-22 17:17:46.905 081 11517.51 161.15 52475.67 88888.00 2018-03-22 17:17:47.405 081 11517.51 161.18 52475.70 88888.00 2018-03-22 17:17:47.905 081 11517.62 161.20 52475.64 88888.00 2018-03-22 17:17:48.405 081 11517.71 161.20 52475.61 88888.00 2018-03-22 17:17:48.905 081 11517.75 161.18 52475.58 88888.00 2018-03-22 17:17:49.405 081 11517.71 161.21 52475.61 88888.00 2018-03-22 17:17:49.905 081 11517.69 161.25 52475.62 88888.00 2018-03-22 17:17:50.405 081 11517.62 161.22 52475.60 88888.00 2018-03-22 17:17:50.905 081 11517.60 161.21 52475.64 88888.00 2018-03-22 17:17:51.405 081 11517.61 161.17 52475.59 88888.00 2018-03-22 17:17:51.905 081 11517.69 161.16 52475.57 88888.00 2018-03-22 17:17:52.405 081 11517.70 161.17 52475.52 88888.00 2018-03-22 17:17:52.905 081 11517.73 161.17 52475.57 88888.00 2018-03-22 17:17:53.405 081 11517.74 161.18 52475.62 88888.00 2018-03-22 17:17:53.905 081 11517.75 161.18 52475.64 88888.00 2018-03-22 17:17:54.405 081 11517.77 161.18 52475.62 88888.00 2018-03-22 17:17:54.905 081 11517.83 161.17 52475.60 88888.00 2018-03-22 17:17:55.405 081 11517.84 161.12 52475.57 88888.00 2018-03-22 17:17:55.905 081 11517.86 161.12 52475.52 88888.00 2018-03-22 17:17:56.405 081 11517.83 161.12 52475.56 88888.00 2018-03-22 17:17:56.905 081 11517.80 161.10 52475.56 88888.00 2018-03-22 17:17:57.405 081 11517.86 161.15 52475.58 88888.00 2018-03-22 17:17:57.905 081 11517.85 161.19 52475.57 88888.00 2018-03-22 17:17:58.405 081 11517.84 161.11 52475.57 88888.00 2018-03-22 17:17:58.905 081 11517.87 161.15 52475.60 88888.00 2018-03-22 17:17:59.405 081 11517.84 161.19 52475.68 88888.00 2018-03-22 17:17:59.905 081 11517.76 161.19 52475.70 88888.00 2018-03-22 17:18:00.405 081 11517.75 161.20 52475.69 88888.00 2018-03-22 17:18:00.905 081 11517.75 161.19 52475.67 88888.00 2018-03-22 17:18:01.405 081 11517.71 161.18 52475.69 88888.00 2018-03-22 17:18:01.905 081 11517.78 161.18 52475.70 88888.00 2018-03-22 17:18:02.405 081 11517.76 161.19 52475.67 88888.00 2018-03-22 17:18:02.905 081 11517.76 161.18 52475.65 88888.00 2018-03-22 17:18:03.405 081 11517.80 161.18 52475.66 88888.00 2018-03-22 17:18:03.905 081 11517.80 161.22 52475.70 88888.00 2018-03-22 17:18:04.405 081 11517.77 161.18 52475.68 88888.00 2018-03-22 17:18:04.905 081 11517.82 161.13 52475.68 88888.00 2018-03-22 17:18:05.405 081 11517.87 161.12 52475.67 88888.00 2018-03-22 17:18:05.905 081 11517.89 161.11 52475.66 88888.00 2018-03-22 17:18:06.405 081 11517.88 161.12 52475.68 88888.00 2018-03-22 17:18:06.905 081 11517.89 161.15 52475.68 88888.00 2018-03-22 17:18:07.405 081 11517.89 161.13 52475.70 88888.00 2018-03-22 17:18:07.905 081 11517.86 161.16 52475.69 88888.00 2018-03-22 17:18:08.405 081 11517.86 161.19 52475.65 88888.00 2018-03-22 17:18:08.905 081 11517.84 161.18 52475.62 88888.00 2018-03-22 17:18:09.405 081 11517.93 161.11 52475.64 88888.00 2018-03-22 17:18:09.905 081 11517.92 161.10 52475.67 88888.00 2018-03-22 17:18:10.405 081 11517.89 161.06 52475.60 88888.00 2018-03-22 17:18:10.905 081 11517.88 161.03 52475.58 88888.00 2018-03-22 17:18:11.405 081 11517.89 161.00 52475.61 88888.00 2018-03-22 17:18:11.905 081 11517.91 161.02 52475.65 88888.00 2018-03-22 17:18:12.405 081 11517.91 161.05 52475.66 88888.00 2018-03-22 17:18:12.905 081 11517.92 161.07 52475.64 88888.00 2018-03-22 17:18:13.405 081 11517.99 161.03 52475.62 88888.00 2018-03-22 17:18:13.905 081 11517.97 161.00 52475.65 88888.00 2018-03-22 17:18:14.405 081 11518.00 161.02 52475.65 88888.00 2018-03-22 17:18:14.905 081 11518.00 161.03 52475.66 88888.00 2018-03-22 17:18:15.405 081 11518.02 161.02 52475.64 88888.00 2018-03-22 17:18:15.905 081 11518.02 160.99 52475.62 88888.00 2018-03-22 17:18:16.405 081 11517.97 160.96 52475.65 88888.00 2018-03-22 17:18:16.905 081 11518.00 160.99 52475.64 88888.00 2018-03-22 17:18:17.405 081 11517.99 161.00 52475.62 88888.00 2018-03-22 17:18:18.405 081 11518.09 160.97 52475.57 88888.00 2018-03-22 17:18:18.905 081 11518.06 160.95 52475.58 88888.00 2018-03-22 17:18:19.405 081 11518.10 160.86 52475.56 88888.00 2018-03-22 17:18:19.905 081 11518.05 160.89 52475.54 88888.00 2018-03-22 17:18:20.405 081 11518.01 160.95 52475.56 88888.00 2018-03-22 17:18:20.905 081 11518.02 160.95 52475.58 88888.00 2018-03-22 17:18:21.405 081 11518.02 160.91 52475.59 88888.00 2018-03-22 17:18:21.905 081 11518.00 160.86 52475.60 88888.00 2018-03-22 17:18:22.405 081 11518.06 160.91 52475.64 88888.00 2018-03-22 17:18:22.905 081 11518.09 160.90 52475.61 88888.00 2018-03-22 17:18:23.406 081 11518.04 160.90 52475.65 88888.00 2018-03-22 17:18:23.906 081 11518.05 160.90 52475.66 88888.00 2018-03-22 17:18:24.406 081 11518.08 160.88 52475.65 88888.00 2018-03-22 17:18:24.906 081 11518.05 160.92 52475.66 88888.00 2018-03-22 17:18:25.406 081 11518.09 160.98 52475.62 88888.00 2018-03-22 17:18:25.906 081 11518.05 160.96 52475.60 88888.00 2018-03-22 17:18:26.406 081 11518.00 160.88 52475.59 88888.00 2018-03-22 17:18:26.906 081 11518.02 160.90 52475.60 88888.00 2018-03-22 17:18:27.406 081 11518.02 160.92 52475.64 88888.00 2018-03-22 17:18:28.406 081 11518.11 160.90 52475.52 88888.00 2018-03-22 17:18:28.906 081 11518.10 160.91 52475.50 88888.00 2018-03-22 17:18:29.406 081 11518.11 160.93 52475.47 88888.00 2018-03-22 17:18:29.906 081 11518.15 160.92 52475.48 88888.00 2018-03-22 17:18:30.406 081 11518.29 160.87 52475.44 88888.00 2018-03-22 17:18:30.906 081 11518.33 160.84 52475.45 88888.00 2018-03-22 17:18:31.406 081 11518.24 160.84 52475.47 88888.00 2018-03-22 17:18:31.906 081 11518.21 160.86 52475.47 88888.00 2018-03-22 17:18:32.406 081 11518.24 160.84 52475.48 88888.00 2018-03-22 17:18:32.906 081 11518.31 160.81 52475.48 88888.00 2018-03-22 17:18:33.406 081 11518.29 160.86 52475.51 88888.00 2018-03-22 17:18:33.906 081 11518.28 160.89 52475.54 88888.00 2018-03-22 17:18:34.406 081 11518.26 160.91 52475.54 88888.00 2018-03-22 17:18:34.906 081 11518.17 160.92 52475.57 88888.00 2018-03-22 17:18:35.406 081 11518.19 160.88 52475.60 88888.00 2018-03-22 17:18:35.906 081 11518.21 160.82 52475.60 88888.00 2018-03-22 17:18:36.406 081 11518.22 160.82 52475.60 88888.00 2018-03-22 17:18:36.906 081 11518.30 160.83 52475.59 88888.00 2018-03-22 17:18:37.406 081 11518.35 160.86 52475.54 88888.00 2018-03-22 17:18:38.406 081 11518.31 160.77 52475.53 88888.00 2018-03-22 17:18:38.906 081 11518.35 160.76 52475.53 88888.00 2018-03-22 17:18:39.406 081 11518.36 160.79 52475.51 88888.00 2018-03-22 17:18:39.906 081 11518.37 160.79 52475.44 88888.00 2018-03-22 17:18:40.406 081 11518.33 160.80 52475.44 88888.00 2018-03-22 17:18:40.906 081 11518.35 160.78 52475.45 88888.00 2018-03-22 17:18:41.406 081 11518.37 160.80 52475.48 88888.00 2018-03-22 17:18:41.906 081 11518.35 160.80 52475.47 88888.00 2018-03-22 17:18:42.406 081 11518.29 160.77 52475.48 88888.00 2018-03-22 17:18:42.906 081 11518.28 160.76 52475.48 88888.00 2018-03-22 17:18:43.406 081 11518.29 160.74 52475.48 88888.00 2018-03-22 17:18:43.906 081 11518.27 160.76 52475.48 88888.00 2018-03-22 17:18:44.406 081 11518.24 160.76 52475.48 88888.00 2018-03-22 17:18:44.906 081 11518.28 160.73 52475.45 88888.00 2018-03-22 17:18:45.406 081 11518.27 160.72 52475.42 88888.00 2018-03-22 17:18:45.906 081 11518.29 160.72 52475.40 88888.00 2018-03-22 17:18:46.406 081 11518.31 160.69 52475.38 88888.00 2018-03-22 17:18:46.906 081 11518.30 160.68 52475.39 88888.00 2018-03-22 17:18:47.406 081 11518.29 160.70 52475.41 88888.00 2018-03-22 17:18:48.406 081 11518.30 160.82 52475.51 88888.00 2018-03-22 17:18:48.906 081 11518.35 160.79 52475.47 88888.00 2018-03-22 17:18:49.406 081 11518.43 160.76 52475.44 88888.00 2018-03-22 17:18:49.906 081 11518.46 160.71 52475.42 88888.00 2018-03-22 17:18:50.406 081 11518.48 160.70 52475.39 88888.00 2018-03-22 17:18:50.906 081 11518.50 160.70 52475.42 88888.00 2018-03-22 17:18:51.406 081 11518.49 160.77 52475.43 88888.00 2018-03-22 17:18:51.906 081 11518.44 160.77 52475.47 88888.00 2018-03-22 17:18:52.406 081 11518.40 160.72 52475.48 88888.00 2018-03-22 17:18:52.906 081 11518.48 160.70 52475.48 88888.00 2018-03-22 17:18:53.406 081 11518.49 160.69 52475.48 88888.00 2018-03-22 17:18:53.906 081 11518.48 160.70 52475.49 88888.00 2018-03-22 17:18:54.406 081 11518.48 160.69 52475.51 88888.00 2018-03-22 17:18:54.906 081 11518.44 160.71 52475.54 88888.00 2018-03-22 17:18:55.406 081 11518.45 160.71 52475.52 88888.00 2018-03-22 17:18:55.906 081 11518.39 160.72 52475.54 88888.00 2018-03-22 17:18:56.406 081 11518.40 160.76 52475.53 88888.00 2018-03-22 17:18:56.906 081 11518.44 160.76 52475.52 88888.00 2018-03-22 17:18:57.406 081 11518.47 160.73 52475.51 88888.00 2018-03-22 17:18:57.906 081 11518.49 160.76 52475.52 88888.00 2018-03-22 17:18:58.406 081 11518.46 160.81 52475.56 88888.00 2018-03-22 17:18:58.906 081 11518.43 160.83 52475.58 88888.00 2018-03-22 17:18:59.406 081 11518.44 160.81 52475.57 88888.00 2018-03-22 17:18:59.906 081 11518.38 160.76 52475.56 88888.00 2018-03-22 17:19:00.406 081 11518.41 160.81 52475.56 88888.00 2018-03-22 17:19:00.906 081 11518.46 160.81 52475.60 88888.00 2018-03-22 17:19:01.406 081 11518.46 160.80 52475.59 88888.00 2018-03-22 17:19:01.906 081 11518.47 160.73 52475.61 88888.00 2018-03-22 17:19:02.406 081 11518.43 160.72 52475.60 88888.00 2018-03-22 17:19:02.906 081 11518.45 160.71 52475.59 88888.00 2018-03-22 17:19:03.406 081 11518.48 160.76 52475.58 88888.00 2018-03-22 17:19:03.906 081 11518.46 160.82 52475.60 88888.00 2018-03-22 17:19:04.406 081 11518.40 160.76 52475.64 88888.00 2018-03-22 17:19:04.906 081 11518.38 160.77 52475.61 88888.00 2018-03-22 17:19:05.406 081 11518.39 160.83 52475.59 88888.00 2018-03-22 17:19:05.906 081 11518.39 160.76 52475.57 88888.00 2018-03-22 17:19:06.406 081 11518.39 160.71 52475.57 88888.00 2018-03-22 17:19:06.906 081 11518.43 160.72 52475.56 88888.00 2018-03-22 17:19:07.406 081 11518.41 160.72 52475.56 88888.00 2018-03-22 17:19:07.906 081 11518.43 160.76 52475.57 88888.00 2018-03-22 17:19:08.406 081 11518.41 160.81 52475.57 88888.00 2018-03-22 17:19:08.906 081 11518.46 160.81 52475.51 88888.00 2018-03-22 17:19:09.406 081 11518.44 160.80 52475.50 88888.00 2018-03-22 17:19:09.906 081 11518.45 160.83 52475.53 88888.00 2018-03-22 17:19:10.406 081 11518.43 160.78 52475.59 88888.00 2018-03-22 17:19:10.906 081 11518.44 160.80 52475.60 88888.00 2018-03-22 17:19:11.406 081 11518.44 160.82 52475.54 88888.00 2018-03-22 17:19:11.906 081 11518.46 160.78 52475.53 88888.00 2018-03-22 17:19:12.406 081 11518.46 160.74 52475.56 88888.00 2018-03-22 17:19:12.906 081 11518.48 160.74 52475.51 88888.00 2018-03-22 17:19:13.406 081 11518.52 160.76 52475.50 88888.00 2018-03-22 17:19:13.906 081 11518.52 160.77 52475.50 88888.00 2018-03-22 17:19:14.406 081 11518.50 160.77 52475.52 88888.00 2018-03-22 17:19:14.906 081 11518.48 160.79 52475.54 88888.00 2018-03-22 17:19:15.406 081 11518.48 160.79 52475.56 88888.00 2018-03-22 17:19:15.906 081 11518.49 160.82 52475.58 88888.00 2018-03-22 17:19:16.406 081 11518.52 160.81 52475.56 88888.00 2018-03-22 17:19:16.906 081 11518.50 160.80 52475.53 88888.00 2018-03-22 17:19:17.406 081 11518.52 160.87 52475.54 88888.00 2018-03-22 17:19:17.906 081 11518.52 160.83 52475.56 88888.00 2018-03-22 17:19:18.406 081 11518.48 160.82 52475.56 88888.00 2018-03-22 17:19:18.906 081 11518.45 160.83 52475.53 88888.00 2018-03-22 17:19:19.406 081 11518.46 160.87 52475.53 88888.00 2018-03-22 17:19:19.906 081 11518.48 160.86 52475.51 88888.00 2018-03-22 17:19:20.406 081 11518.47 160.84 52475.51 88888.00 2018-03-22 17:19:20.906 081 11518.48 160.81 52475.50 88888.00 2018-03-22 17:19:21.406 081 11518.47 160.83 52475.47 88888.00 2018-03-22 17:19:21.906 081 11518.46 160.83 52475.50 88888.00 2018-03-22 17:19:22.406 081 11518.43 160.84 52475.53 88888.00 2018-03-22 17:19:22.906 081 11518.50 160.88 52475.51 88888.00 2018-03-22 17:19:23.406 081 11518.50 160.82 52475.49 88888.00 2018-03-22 17:19:23.906 081 11518.50 160.78 52475.50 88888.00 2018-03-22 17:19:24.406 081 11518.50 160.80 52475.52 88888.00 2018-03-22 17:19:24.906 081 11518.54 160.80 52475.51 88888.00 2018-03-22 17:19:25.406 081 11518.58 160.81 52475.52 88888.00 2018-03-22 17:19:25.906 081 11518.65 160.73 52475.51 88888.00 2018-03-22 17:19:26.406 081 11518.57 160.72 52475.48 88888.00 2018-03-22 17:19:26.906 081 11518.53 160.80 52475.51 88888.00 2018-03-22 17:19:27.406 081 11518.52 160.82 52475.54 88888.00 2018-03-22 17:19:27.906 081 11518.54 160.74 52475.52 88888.00 2018-03-22 17:19:28.406 081 11518.54 160.73 52475.50 88888.00 2018-03-22 17:19:28.906 081 11518.56 160.77 52475.48 88888.00 2018-03-22 17:19:29.406 081 11518.47 160.74 52475.50 88888.00 2018-03-22 17:19:29.906 081 11518.46 160.74 52475.48 88888.00 2018-03-22 17:19:30.406 081 11518.55 160.77 52475.47 88888.00 2018-03-22 17:19:30.906 081 11518.57 160.81 52475.48 88888.00 2018-03-22 17:19:31.406 081 11518.59 160.81 52475.49 88888.00 2018-03-22 17:19:31.906 081 11518.61 160.74 52475.52 88888.00 2018-03-22 17:19:32.406 081 11518.56 160.72 52475.51 88888.00 2018-03-22 17:19:32.906 081 11518.52 160.77 52475.50 88888.00 2018-03-22 17:19:33.406 081 11518.50 160.73 52475.51 88888.00 2018-03-22 17:19:33.906 081 11518.50 160.74 52475.52 88888.00 2018-03-22 17:19:34.406 081 11518.56 160.73 52475.53 88888.00 2018-03-22 17:19:34.906 081 11518.59 160.72 52475.56 88888.00 2018-03-22 17:19:35.406 081 11518.65 160.74 52475.57 88888.00 2018-03-22 17:19:35.906 081 11518.64 160.77 52475.60 88888.00 2018-03-22 17:19:36.406 081 11518.58 160.73 52475.62 88888.00 2018-03-22 17:19:36.906 081 11518.59 160.74 52475.58 88888.00 2018-03-22 17:19:37.406 081 11518.63 160.72 52475.56 88888.00 2018-03-22 17:19:37.906 081 11518.58 160.76 52475.54 88888.00 2018-03-22 17:19:38.406 081 11518.58 160.77 52475.56 88888.00 2018-03-22 17:19:38.906 081 11518.59 160.72 52475.57 88888.00 2018-03-22 17:19:39.406 081 11518.59 160.72 52475.56 88888.00 2018-03-22 17:19:39.906 081 11518.62 160.80 52475.58 88888.00 2018-03-22 17:19:40.406 081 11518.65 160.73 52475.58 88888.00 2018-03-22 17:19:40.906 081 11518.59 160.70 52475.58 88888.00 2018-03-22 17:19:41.406 081 11518.58 160.73 52475.58 88888.00 2018-03-22 17:19:41.906 081 11518.58 160.73 52475.56 88888.00 2018-03-22 17:19:42.406 081 11518.61 160.76 52475.54 88888.00 2018-03-22 17:19:42.906 081 11518.62 160.73 52475.50 88888.00 2018-03-22 17:19:43.406 081 11518.64 160.74 52475.49 88888.00 2018-03-22 17:19:43.906 081 11518.63 160.73 52475.48 88888.00 2018-03-22 17:19:44.406 081 11518.54 160.73 52475.49 88888.00 2018-03-22 17:19:44.906 081 11518.48 160.78 52475.54 88888.00 2018-03-22 17:19:45.406 081 11518.52 160.80 52475.53 88888.00 2018-03-22 17:19:45.906 081 11518.50 160.78 52475.57 88888.00 2018-03-22 17:19:46.406 081 11518.49 160.74 52475.58 88888.00 2018-03-22 17:19:46.906 081 11518.50 160.73 52475.56 88888.00 2018-03-22 17:19:47.406 081 11518.52 160.76 52475.53 88888.00 2018-03-22 17:19:47.906 081 11518.52 160.78 52475.54 88888.00 2018-03-22 17:19:48.406 081 11518.58 160.81 52475.57 88888.00 2018-03-22 17:19:48.906 081 11518.65 160.80 52475.58 88888.00 2018-03-22 17:19:49.406 081 11518.62 160.81 52475.58 88888.00 2018-03-22 17:19:49.906 081 11518.56 160.78 52475.52 88888.00 2018-03-22 17:19:50.406 081 11518.56 160.77 52475.51 88888.00 2018-03-22 17:19:50.906 081 11518.54 160.72 52475.48 88888.00 2018-03-22 17:19:51.406 081 11518.55 160.66 52475.49 88888.00 2018-03-22 17:19:51.906 081 11518.54 160.68 52475.50 88888.00 2018-03-22 17:19:52.406 081 11518.54 160.74 52475.49 88888.00 2018-03-22 17:19:52.906 081 11518.56 160.77 52475.47 88888.00 2018-03-22 17:19:53.406 081 11518.54 160.76 52475.51 88888.00 2018-03-22 17:19:53.906 081 11518.56 160.78 52475.53 88888.00 2018-03-22 17:19:54.406 081 11518.57 160.73 52475.52 88888.00 2018-03-22 17:19:54.906 081 11518.55 160.78 52475.51 88888.00 2018-03-22 17:19:55.406 081 11518.53 160.76 52475.53 88888.00 2018-03-22 17:19:55.906 081 11518.52 160.69 52475.52 88888.00 2018-03-22 17:19:56.406 081 11518.59 160.66 52475.48 88888.00 2018-03-22 17:19:56.906 081 11518.54 160.71 52475.47 88888.00 2018-03-22 17:19:57.406 081 11518.53 160.70 52475.45 88888.00 2018-03-22 17:19:57.906 081 11518.55 160.70 52475.48 88888.00 2018-03-22 17:19:58.406 081 11518.52 160.67 52475.50 88888.00 2018-03-22 17:19:58.906 081 11518.53 160.64 52475.54 88888.00 2018-03-22 17:19:59.406 081 11518.49 160.70 52475.56 88888.00 2018-03-22 17:19:59.906 081 11518.45 160.76 52475.56 88888.00 2018-03-22 17:20:00.406 081 11518.47 160.77 52475.57 88888.00 2018-03-22 17:20:00.906 081 11518.49 160.77 52475.58 88888.00 2018-03-22 17:20:01.406 081 11518.49 160.74 52475.57 88888.00 2018-03-22 17:20:01.906 081 11518.50 160.70 52475.59 88888.00 2018-03-22 17:20:02.406 081 11518.47 160.70 52475.58 88888.00 2018-03-22 17:20:02.906 081 11518.46 160.72 52475.58 88888.00 2018-03-22 17:20:03.406 081 11518.45 160.70 52475.57 88888.00 2018-03-22 17:20:03.906 081 11518.48 160.73 52475.53 88888.00 2018-03-22 17:20:04.406 081 11518.55 160.70 52475.49 88888.00 2018-03-22 17:20:04.906 081 11518.55 160.71 52475.51 88888.00 2018-03-22 17:20:05.406 081 11518.49 160.71 52475.54 88888.00 2018-03-22 17:20:05.906 081 11518.46 160.72 52475.58 88888.00 2018-03-22 17:20:06.406 081 11518.47 160.67 52475.59 88888.00 2018-03-22 17:20:06.906 081 11518.50 160.67 52475.57 88888.00 2018-03-22 17:20:07.406 081 11518.49 160.66 52475.56 88888.00 2018-03-22 17:20:07.906 081 11518.50 160.68 52475.56 88888.00 2018-03-22 17:20:08.406 081 11518.52 160.68 52475.57 88888.00 2018-03-22 17:20:08.906 081 11518.50 160.68 52475.52 88888.00 2018-03-22 17:20:10.406 081 11518.52 160.70 52475.54 88888.00 2018-03-22 17:20:10.906 081 11518.50 160.66 52475.50 88888.00 2018-03-22 17:20:11.406 081 11518.53 160.64 52475.48 88888.00 2018-03-22 17:20:11.906 081 11518.50 160.67 52475.53 88888.00 2018-03-22 17:20:12.406 081 11518.53 160.66 52475.56 88888.00 2018-03-22 17:20:12.906 081 11518.57 160.61 52475.52 88888.00 2018-03-22 17:20:13.406 081 11518.56 160.64 52475.56 88888.00 2018-03-22 17:20:13.906 081 11518.53 160.64 52475.57 88888.00 2018-03-22 17:20:14.406 081 11518.56 160.62 52475.52 88888.00 2018-03-22 17:20:14.906 081 11518.55 160.62 52475.56 88888.00 2018-03-22 17:20:15.406 081 11518.52 160.63 52475.60 88888.00 2018-03-22 17:20:15.906 081 11518.52 160.66 52475.61 88888.00 2018-03-22 17:20:16.406 081 11518.56 160.62 52475.57 88888.00 2018-03-22 17:20:16.906 081 11518.61 160.66 52475.57 88888.00 2018-03-22 17:20:17.406 081 11518.57 160.70 52475.59 88888.00 2018-03-22 17:20:17.906 081 11518.55 160.71 52475.58 88888.00 2018-03-22 17:20:18.406 081 11518.56 160.72 52475.54 88888.00 2018-03-22 17:20:18.906 081 11518.61 160.71 52475.54 88888.00 2018-03-22 17:20:19.406 081 11518.61 160.73 52475.57 88888.00 2018-03-22 17:20:19.906 081 11518.59 160.76 52475.59 88888.00 2018-03-22 17:20:20.406 081 11518.58 160.74 52475.58 88888.00 2018-03-22 17:20:20.906 081 11518.58 160.77 52475.56 88888.00 2018-03-22 17:20:21.406 081 11518.63 160.77 52475.62 88888.00 2018-03-22 17:20:21.906 081 11518.64 160.79 52475.65 88888.00 2018-03-22 17:20:22.406 081 11518.63 160.77 52475.66 88888.00 2018-03-22 17:20:22.906 081 11518.56 160.79 52475.66 88888.00 2018-03-22 17:20:23.406 081 11518.56 160.78 52475.65 88888.00 2018-03-22 17:20:23.906 081 11518.57 160.77 52475.65 88888.00 2018-03-22 17:20:24.406 081 11518.56 160.77 52475.67 88888.00 2018-03-22 17:20:24.906 081 11518.56 160.73 52475.66 88888.00 2018-03-22 17:20:25.406 081 11518.52 160.74 52475.66 88888.00 2018-03-22 17:20:25.906 081 11518.55 160.72 52475.66 88888.00 2018-03-22 17:20:26.406 081 11518.54 160.69 52475.65 88888.00 2018-03-22 17:20:26.906 081 11518.53 160.68 52475.59 88888.00 2018-03-22 17:20:27.406 081 11518.59 160.69 52475.56 88888.00 2018-03-22 17:20:27.906 081 11518.58 160.70 52475.60 88888.00 2018-03-22 17:20:28.406 081 11518.59 160.69 52475.65 88888.00 2018-03-22 17:20:28.906 081 11518.61 160.59 52475.57 88888.00 2018-03-22 17:20:29.906 081 11518.56 160.60 52475.53 88888.00 2018-03-22 17:20:30.406 081 11518.61 160.52 52475.52 88888.00 2018-03-22 17:20:30.906 081 11518.64 160.50 52475.54 88888.00 2018-03-22 17:20:31.406 081 11518.58 160.52 52475.57 88888.00 2018-03-22 17:20:31.906 081 11518.52 160.59 52475.59 88888.00 2018-03-22 17:20:32.406 081 11518.50 160.58 52475.61 88888.00 2018-03-22 17:20:32.906 081 11518.52 160.58 52475.61 88888.00 2018-03-22 17:20:33.406 081 11518.54 160.58 52475.59 88888.00 2018-03-22 17:20:33.906 081 11518.54 160.59 52475.60 88888.00 2018-03-22 17:20:34.406 081 11518.57 160.61 52475.58 88888.00 2018-03-22 17:20:34.906 081 11518.57 160.62 52475.53 88888.00 2018-03-22 17:20:35.406 081 11518.57 160.57 52475.52 88888.00 2018-03-22 17:20:35.906 081 11518.54 160.57 52475.53 88888.00 2018-03-22 17:20:36.406 081 11518.56 160.55 52475.52 88888.00 2018-03-22 17:20:36.906 081 11518.54 160.52 52475.51 88888.00 2018-03-22 17:20:37.906 081 11518.56 160.50 52475.47 88888.00 2018-03-22 17:20:38.406 081 11518.56 160.54 52475.45 88888.00 2018-03-22 17:20:38.906 081 11518.62 160.54 52475.48 88888.00 2018-03-22 17:20:39.406 081 11518.62 160.59 52475.45 88888.00 2018-03-22 17:20:39.906 081 11518.61 160.63 52475.47 88888.00 2018-03-22 17:20:40.406 081 11518.59 160.60 52475.43 88888.00 2018-03-22 17:20:40.906 081 11518.59 160.59 52475.45 88888.00 2018-03-22 17:20:41.406 081 11518.66 160.55 52475.44 88888.00 2018-03-22 17:20:41.906 081 11518.70 160.57 52475.45 88888.00 2018-03-22 17:20:42.406 081 11518.66 160.52 52475.49 88888.00 2018-03-22 17:20:42.906 081 11518.66 160.54 52475.49 88888.00 2018-03-22 17:20:43.406 081 11518.71 160.55 52475.48 88888.00 2018-03-22 17:20:43.906 081 11518.70 160.61 52475.47 88888.00 2018-03-22 17:20:44.406 081 11518.75 160.60 52475.42 88888.00 2018-03-22 17:20:44.906 081 11518.81 160.59 52475.43 88888.00 2018-03-22 17:20:45.406 081 11518.80 160.62 52475.43 88888.00 2018-03-22 17:20:45.906 081 11518.81 160.64 52475.43 88888.00 2018-03-22 17:20:46.406 081 11518.83 160.66 52475.47 88888.00 2018-03-22 17:20:46.906 081 11518.84 160.64 52475.49 88888.00 2018-03-22 17:20:47.406 081 11518.85 160.62 52475.48 88888.00 2018-03-22 17:20:47.906 081 11518.87 160.60 52475.48 88888.00 2018-03-22 17:20:48.406 081 11518.85 160.58 52475.47 88888.00 2018-03-22 17:20:48.906 081 11518.91 160.59 52475.48 88888.00 2018-03-22 17:20:49.406 081 11518.90 160.55 52475.52 88888.00 2018-03-22 17:20:49.906 081 11518.89 160.64 52475.54 88888.00 2018-03-22 17:20:50.406 081 11518.87 160.66 52475.52 88888.00 2018-03-22 17:20:50.906 081 11518.81 160.68 52475.49 88888.00 2018-03-22 17:20:51.406 081 11518.79 160.71 52475.50 88888.00 2018-03-22 17:20:51.906 081 11518.79 160.71 52475.57 88888.00 2018-03-22 17:20:52.406 081 11518.85 160.67 52475.56 88888.00 2018-03-22 17:20:52.906 081 11518.85 160.61 52475.56 88888.00 2018-03-22 17:20:53.406 081 11518.82 160.64 52475.53 88888.00 2018-03-22 17:20:53.906 081 11518.87 160.67 52475.52 88888.00 2018-03-22 17:20:54.406 081 11518.89 160.66 52475.49 88888.00 2018-03-22 17:20:54.906 081 11518.85 160.66 52475.50 88888.00 2018-03-22 17:20:55.406 081 11518.79 160.71 52475.51 88888.00 2018-03-22 17:20:55.906 081 11518.88 160.66 52475.52 88888.00 2018-03-22 17:20:56.406 081 11518.90 160.61 52475.56 88888.00 2018-03-22 17:20:56.906 081 11518.84 160.64 52475.56 88888.00 2018-03-22 17:20:57.406 081 11518.85 160.63 52475.54 88888.00 2018-03-22 17:20:57.907 081 11518.89 160.59 52475.52 88888.00 2018-03-22 17:20:58.407 081 11518.90 160.62 52475.52 88888.00 2018-03-22 17:20:58.907 081 11518.88 160.66 52475.54 88888.00 2018-03-22 17:20:59.407 081 11518.90 160.62 52475.54 88888.00 2018-03-22 17:20:59.907 081 11518.90 160.62 52475.54 88888.00 2018-03-22 17:21:00.407 081 11518.88 160.61 52475.54 88888.00 2018-03-22 17:21:00.907 081 11518.88 160.63 52475.57 88888.00 2018-03-22 17:21:01.407 081 11518.87 160.55 52475.56 88888.00 2018-03-22 17:21:01.907 081 11518.90 160.57 52475.53 88888.00 2018-03-22 17:21:02.407 081 11518.89 160.57 52475.56 88888.00 2018-03-22 17:21:02.907 081 11518.91 160.51 52475.51 88888.00 2018-03-22 17:21:03.407 081 11518.89 160.52 52475.50 88888.00 2018-03-22 17:21:03.907 081 11518.90 160.53 52475.51 88888.00 2018-03-22 17:21:04.407 081 11518.97 160.50 52475.47 88888.00 2018-03-22 17:21:04.907 081 11519.02 160.53 52475.47 88888.00 2018-03-22 17:21:05.407 081 11519.05 160.52 52475.48 88888.00 2018-03-22 17:21:05.907 081 11519.03 160.50 52475.49 88888.00 2018-03-22 17:21:06.407 081 11519.03 160.50 52475.51 88888.00 2018-03-22 17:21:06.907 081 11519.01 160.54 52475.51 88888.00 2018-03-22 17:21:07.407 081 11519.02 160.55 52475.50 88888.00 2018-03-22 17:21:07.907 081 11519.02 160.61 52475.54 88888.00 2018-03-22 17:21:08.407 081 11519.02 160.62 52475.58 88888.00 2018-03-22 17:21:08.907 081 11519.06 160.63 52475.56 88888.00 2018-03-22 17:21:09.407 081 11519.07 160.59 52475.51 88888.00 2018-03-22 17:21:09.907 081 11519.07 160.57 52475.48 88888.00 2018-03-22 17:21:10.407 081 11519.07 160.57 52475.47 88888.00 2018-03-22 17:21:10.907 081 11519.05 160.58 52475.50 88888.00 2018-03-22 17:21:11.407 081 11519.02 160.54 52475.52 88888.00 2018-03-22 17:21:11.907 081 11519.07 160.49 52475.54 88888.00 2018-03-22 17:21:12.407 081 11519.05 160.43 52475.58 88888.00 2018-03-22 17:21:12.907 081 11519.02 160.48 52475.59 88888.00 2018-03-22 17:21:13.407 081 11518.98 160.48 52475.57 88888.00 2018-03-22 17:21:13.907 081 11518.97 160.50 52475.58 88888.00 2018-03-22 17:21:14.407 081 11518.92 160.48 52475.60 88888.00 2018-03-22 17:21:14.907 081 11518.90 160.52 52475.62 88888.00 2018-03-22 17:21:15.407 081 11518.92 160.55 52475.64 88888.00 2018-03-22 17:21:15.907 081 11518.91 160.58 52475.62 88888.00 2018-03-22 17:21:16.407 081 11518.90 160.58 52475.61 88888.00 2018-03-22 17:21:16.907 081 11518.90 160.59 52475.57 88888.00 2018-03-22 17:21:17.407 081 11518.87 160.60 52475.56 88888.00 2018-03-22 17:21:17.907 081 11518.84 160.59 52475.56 88888.00 2018-03-22 17:21:18.407 081 11518.82 160.58 52475.58 88888.00 2018-03-22 17:21:18.907 081 11518.82 160.59 52475.58 88888.00 2018-03-22 17:21:19.407 081 11518.79 160.52 52475.61 88888.00 2018-03-22 17:21:19.907 081 11518.79 160.51 52475.67 88888.00 2018-03-22 17:21:20.407 081 11518.80 160.51 52475.68 88888.00 2018-03-22 17:21:21.407 081 11518.80 160.62 52475.69 88888.00 2018-03-22 17:21:21.907 081 11518.80 160.61 52475.69 88888.00 2018-03-22 17:21:22.407 081 11518.85 160.51 52475.66 88888.00 2018-03-22 17:21:22.907 081 11518.90 160.51 52475.66 88888.00 2018-03-22 17:21:23.407 081 11518.88 160.55 52475.67 88888.00 2018-03-22 17:21:23.907 081 11518.85 160.59 52475.65 88888.00 2018-03-22 17:21:24.407 081 11518.89 160.57 52475.61 88888.00 2018-03-22 17:21:24.907 081 11518.91 160.52 52475.61 88888.00 2018-03-22 17:21:25.407 081 11518.92 160.49 52475.60 88888.00 2018-03-22 17:21:25.907 081 11518.92 160.47 52475.62 88888.00 2018-03-22 17:21:26.407 081 11518.89 160.49 52475.62 88888.00 2018-03-22 17:21:26.907 081 11518.90 160.49 52475.61 88888.00 2018-03-22 17:21:27.407 081 11518.92 160.51 52475.58 88888.00 2018-03-22 17:21:27.907 081 11518.85 160.48 52475.60 88888.00 2018-03-22 17:21:28.407 081 11518.87 160.47 52475.61 88888.00 2018-03-22 17:21:28.907 081 11518.88 160.42 52475.65 88888.00 2018-03-22 17:21:29.407 081 11518.84 160.40 52475.65 88888.00 2018-03-22 17:21:29.907 081 11518.91 160.38 52475.66 88888.00 2018-03-22 17:21:30.407 081 11518.98 160.32 52475.66 88888.00 2018-03-22 17:21:31.407 081 11518.98 160.43 52475.64 88888.00 2018-03-22 17:21:31.907 081 11518.96 160.43 52475.62 88888.00 2018-03-22 17:21:32.407 081 11518.93 160.40 52475.62 88888.00 2018-03-22 17:21:32.907 081 11518.94 160.43 52475.59 88888.00 2018-03-22 17:21:33.407 081 11518.94 160.44 52475.56 88888.00 2018-03-22 17:21:33.907 081 11518.96 160.41 52475.53 88888.00 2018-03-22 17:21:34.407 081 11518.98 160.40 52475.52 88888.00 2018-03-22 17:21:34.907 081 11518.97 160.39 52475.59 88888.00 2018-03-22 17:21:35.407 081 11518.99 160.41 52475.60 88888.00 2018-03-22 17:21:35.907 081 11518.99 160.42 52475.58 88888.00 2018-03-22 17:21:36.407 081 11519.00 160.38 52475.54 88888.00 2018-03-22 17:21:36.907 081 11519.01 160.31 52475.58 88888.00 2018-03-22 17:21:37.407 081 11518.99 160.33 52475.59 88888.00 2018-03-22 17:21:37.907 081 11518.94 160.37 52475.60 88888.00 2018-03-22 17:21:38.407 081 11518.93 160.37 52475.64 88888.00 2018-03-22 17:21:38.907 081 11518.94 160.38 52475.67 88888.00 2018-03-22 17:21:39.407 081 11518.96 160.40 52475.67 88888.00 2018-03-22 17:21:39.907 081 11518.97 160.42 52475.62 88888.00 2018-03-22 17:21:40.407 081 11518.94 160.41 52475.61 88888.00 2018-03-22 17:21:41.407 081 11518.98 160.35 52475.60 88888.00 2018-03-22 17:21:41.907 081 11518.97 160.38 52475.62 88888.00 2018-03-22 17:21:42.407 081 11518.94 160.37 52475.65 88888.00 2018-03-22 17:21:42.907 081 11518.99 160.41 52475.62 88888.00 2018-03-22 17:21:43.407 081 11519.00 160.42 52475.65 88888.00 2018-03-22 17:21:43.907 081 11518.99 160.44 52475.67 88888.00 2018-03-22 17:21:44.407 081 11518.97 160.44 52475.66 88888.00 2018-03-22 17:21:44.907 081 11518.94 160.42 52475.67 88888.00 2018-03-22 17:21:45.407 081 11518.99 160.44 52475.65 88888.00 2018-03-22 17:21:45.907 081 11518.98 160.42 52475.65 88888.00 2018-03-22 17:21:46.407 081 11518.96 160.44 52475.67 88888.00 2018-03-22 17:21:46.907 081 11518.92 160.41 52475.65 88888.00 2018-03-22 17:21:47.407 081 11518.93 160.44 52475.67 88888.00 2018-03-22 17:21:47.907 081 11518.98 160.47 52475.67 88888.00 2018-03-22 17:21:48.407 081 11518.93 160.48 52475.62 88888.00 2018-03-22 17:21:48.907 081 11518.93 160.47 52475.61 88888.00 2018-03-22 17:21:49.407 081 11518.96 160.45 52475.66 88888.00 2018-03-22 17:21:49.907 081 11518.99 160.41 52475.67 88888.00 2018-03-22 17:21:50.407 081 11518.99 160.45 52475.66 88888.00 2018-03-22 17:21:50.907 081 11519.01 160.44 52475.65 88888.00 2018-03-22 17:21:51.407 081 11518.97 160.45 52475.68 88888.00 2018-03-22 17:21:51.907 081 11518.97 160.49 52475.65 88888.00 2018-03-22 17:21:52.407 081 11518.97 160.49 52475.64 88888.00 2018-03-22 17:21:52.907 081 11518.93 160.44 52475.64 88888.00 2018-03-22 17:21:53.407 081 11518.93 160.50 52475.65 88888.00 2018-03-22 17:21:53.907 081 11518.91 160.53 52475.69 88888.00 2018-03-22 17:21:54.407 081 11518.96 160.53 52475.67 88888.00 2018-03-22 17:21:54.907 081 11519.01 160.53 52475.62 88888.00 2018-03-22 17:21:55.407 081 11519.00 160.55 52475.61 88888.00 2018-03-22 17:21:55.907 081 11518.99 160.57 52475.65 88888.00 2018-03-22 17:21:56.407 081 11518.93 160.57 52475.65 88888.00 2018-03-22 17:21:56.907 081 11518.96 160.63 52475.65 88888.00 2018-03-22 17:21:57.407 081 11518.98 160.67 52475.66 88888.00 2018-03-22 17:21:57.907 081 11519.02 160.62 52475.64 88888.00 2018-03-22 17:21:58.407 081 11518.98 160.64 52475.61 88888.00 2018-03-22 17:21:58.907 081 11518.97 160.63 52475.58 88888.00 2018-03-22 17:21:59.407 081 11518.99 160.62 52475.58 88888.00 2018-03-22 17:21:59.907 081 11518.99 160.59 52475.56 88888.00 2018-03-22 17:22:00.407 081 11518.97 160.63 52475.58 88888.00 2018-03-22 17:22:00.907 081 11518.98 160.68 52475.64 88888.00 2018-03-22 17:22:01.407 081 11518.97 160.72 52475.60 88888.00 2018-03-22 17:22:01.907 081 11518.97 160.70 52475.65 88888.00 2018-03-22 17:22:02.407 081 11519.00 160.63 52475.65 88888.00 2018-03-22 17:22:02.907 081 11519.01 160.63 52475.67 88888.00 2018-03-22 17:22:03.407 081 11518.99 160.68 52475.67 88888.00 2018-03-22 17:22:03.907 081 11518.99 160.64 52475.66 88888.00 2018-03-22 17:22:04.407 081 11519.01 160.63 52475.66 88888.00 2018-03-22 17:22:04.907 081 11518.98 160.68 52475.62 88888.00 2018-03-22 17:22:05.407 081 11518.97 160.64 52475.64 88888.00 2018-03-22 17:22:05.907 081 11518.98 160.60 52475.65 88888.00 2018-03-22 17:22:06.407 081 11519.00 160.64 52475.64 88888.00 2018-03-22 17:22:06.907 081 11519.05 160.71 52475.59 88888.00 2018-03-22 17:22:07.407 081 11519.00 160.69 52475.58 88888.00 2018-03-22 17:22:07.907 081 11518.99 160.68 52475.62 88888.00 2018-03-22 17:22:08.407 081 11519.00 160.71 52475.69 88888.00 2018-03-22 17:22:08.907 081 11519.02 160.71 52475.69 88888.00 2018-03-22 17:22:09.407 081 11518.97 160.70 52475.67 88888.00 2018-03-22 17:22:09.907 081 11518.98 160.69 52475.65 88888.00 2018-03-22 17:22:10.407 081 11519.05 160.67 52475.60 88888.00 2018-03-22 17:22:10.907 081 11519.05 160.71 52475.57 88888.00 2018-03-22 17:22:11.407 081 11519.01 160.73 52475.57 88888.00 2018-03-22 17:22:11.907 081 11519.03 160.68 52475.52 88888.00 2018-03-22 17:22:12.407 081 11519.05 160.71 52475.53 88888.00 2018-03-22 17:22:12.907 081 11518.98 160.71 52475.59 88888.00 2018-03-22 17:22:13.407 081 11518.96 160.74 52475.60 88888.00 2018-03-22 17:22:13.907 081 11518.98 160.81 52475.62 88888.00 2018-03-22 17:22:14.407 081 11518.99 160.82 52475.62 88888.00 2018-03-22 17:22:14.907 081 11518.99 160.80 52475.65 88888.00 2018-03-22 17:22:15.407 081 11519.08 160.80 52475.65 88888.00 2018-03-22 17:22:15.907 081 11519.09 160.83 52475.62 88888.00 2018-03-22 17:22:16.407 081 11519.06 160.78 52475.62 88888.00 2018-03-22 17:22:16.907 081 11519.06 160.83 52475.61 88888.00 2018-03-22 17:22:17.407 081 11519.08 160.84 52475.56 88888.00 2018-03-22 17:22:17.907 081 11519.05 160.84 52475.58 88888.00 2018-03-22 17:22:18.407 081 11519.00 160.86 52475.60 88888.00 2018-03-22 17:22:18.907 081 11519.02 160.83 52475.65 88888.00 2018-03-22 17:22:19.407 081 11519.06 160.83 52475.61 88888.00 2018-03-22 17:22:19.907 081 11519.06 160.81 52475.61 88888.00 2018-03-22 17:22:20.407 081 11519.06 160.77 52475.62 88888.00 2018-03-22 17:22:20.907 081 11519.02 160.78 52475.62 88888.00 2018-03-22 17:22:21.407 081 11519.05 160.76 52475.65 88888.00 2018-03-22 17:22:21.907 081 11519.11 160.74 52475.61 88888.00 2018-03-22 17:22:22.407 081 11519.11 160.71 52475.57 88888.00 2018-03-22 17:22:22.907 081 11519.07 160.77 52475.53 88888.00 2018-03-22 17:22:23.407 081 11519.03 160.79 52475.52 88888.00 2018-03-22 17:22:23.907 081 11519.02 160.76 52475.53 88888.00 2018-03-22 17:22:24.407 081 11519.01 160.77 52475.51 88888.00 2018-03-22 17:22:24.907 081 11518.94 160.77 52475.52 88888.00 2018-03-22 17:22:25.407 081 11518.98 160.77 52475.52 88888.00 2018-03-22 17:22:25.907 081 11519.00 160.74 52475.56 88888.00 2018-03-22 17:22:26.407 081 11518.99 160.79 52475.57 88888.00 2018-03-22 17:22:26.907 081 11519.02 160.77 52475.57 88888.00 2018-03-22 17:22:27.407 081 11519.05 160.70 52475.57 88888.00 2018-03-22 17:22:27.907 081 11519.01 160.76 52475.60 88888.00 2018-03-22 17:22:28.407 081 11519.01 160.79 52475.61 88888.00 2018-03-22 17:22:28.907 081 11519.01 160.77 52475.60 88888.00 2018-03-22 17:22:29.407 081 11518.96 160.74 52475.57 88888.00 2018-03-22 17:22:29.907 081 11518.96 160.74 52475.54 88888.00 2018-03-22 17:22:30.407 081 11519.01 160.78 52475.51 88888.00 2018-03-22 17:22:30.907 081 11519.05 160.77 52475.49 88888.00 2018-03-22 17:22:31.407 081 11519.02 160.72 52475.53 88888.00 2018-03-22 17:22:31.907 081 11519.01 160.69 52475.56 88888.00 2018-03-22 17:22:33.407 081 11519.05 160.79 52475.64 88888.00 2018-03-22 17:22:33.907 081 11519.03 160.78 52475.66 88888.00 2018-03-22 17:22:34.407 081 11519.08 160.80 52475.62 88888.00 2018-03-22 17:22:34.907 081 11519.13 160.83 52475.64 88888.00 2018-03-22 17:22:35.407 081 11519.05 160.80 52475.62 88888.00 2018-03-22 17:22:35.907 081 11519.02 160.79 52475.58 88888.00 2018-03-22 17:22:36.407 081 11518.98 160.84 52475.56 88888.00 2018-03-22 17:22:36.907 081 11518.96 160.82 52475.59 88888.00 2018-03-22 17:22:37.407 081 11518.96 160.80 52475.59 88888.00 2018-03-22 17:22:37.907 081 11519.00 160.82 52475.62 88888.00 2018-03-22 17:22:38.407 081 11519.00 160.81 52475.65 88888.00 2018-03-22 17:22:38.907 081 11519.02 160.82 52475.62 88888.00 2018-03-22 17:22:39.407 081 11519.01 160.78 52475.60 88888.00 2018-03-22 17:22:39.907 081 11519.09 160.83 52475.66 88888.00 2018-03-22 17:22:40.407 081 11519.07 160.89 52475.70 88888.00 2018-03-22 17:22:40.907 081 11519.01 160.83 52475.73 88888.00 2018-03-22 17:22:41.407 081 11519.02 160.82 52475.70 88888.00 2018-03-22 17:22:41.907 081 11519.01 160.86 52475.67 88888.00 2018-03-22 17:22:42.907 081 11519.05 160.90 52475.65 88888.00 2018-03-22 17:22:43.407 081 11518.99 160.87 52475.66 88888.00 2018-03-22 17:22:43.907 081 11518.97 160.87 52475.67 88888.00 2018-03-22 17:22:44.407 081 11518.97 160.87 52475.65 88888.00 2018-03-22 17:22:44.907 081 11519.01 160.87 52475.65 88888.00 2018-03-22 17:22:45.407 081 11519.00 160.83 52475.68 88888.00 2018-03-22 17:22:45.907 081 11519.00 160.83 52475.68 88888.00 2018-03-22 17:22:46.407 081 11519.01 160.89 52475.68 88888.00 2018-03-22 17:22:46.907 081 11518.97 160.87 52475.70 88888.00 2018-03-22 17:22:47.407 081 11518.96 160.87 52475.71 88888.00 2018-03-22 17:22:47.907 081 11518.97 160.84 52475.68 88888.00 2018-03-22 17:22:48.407 081 11518.97 160.87 52475.61 88888.00 2018-03-22 17:22:48.907 081 11518.96 160.90 52475.59 88888.00 2018-03-22 17:22:49.407 081 11518.94 160.89 52475.57 88888.00 2018-03-22 17:22:49.907 081 11518.89 160.91 52475.57 88888.00 2018-03-22 17:22:50.907 081 11518.90 160.86 52475.61 88888.00 2018-03-22 17:22:51.407 081 11518.84 160.90 52475.64 88888.00 2018-03-22 17:22:51.907 081 11518.92 160.97 52475.65 88888.00 2018-03-22 17:22:52.407 081 11518.93 160.96 52475.65 88888.00 2018-03-22 17:22:52.907 081 11518.93 160.91 52475.69 88888.00 2018-03-22 17:22:53.407 081 11518.92 160.87 52475.71 88888.00 2018-03-22 17:22:53.907 081 11518.92 160.91 52475.67 88888.00 2018-03-22 17:22:54.407 081 11518.92 160.93 52475.65 88888.00 2018-03-22 17:22:54.907 081 11518.90 160.88 52475.66 88888.00 2018-03-22 17:22:55.407 081 11518.90 160.86 52475.66 88888.00 2018-03-22 17:22:55.907 081 11518.93 160.89 52475.61 88888.00 2018-03-22 17:22:56.407 081 11519.00 160.89 52475.57 88888.00 2018-03-22 17:22:56.907 081 11518.99 160.87 52475.61 88888.00 2018-03-22 17:22:57.407 081 11518.98 160.86 52475.65 88888.00 2018-03-22 17:22:57.907 081 11518.94 160.84 52475.70 88888.00 2018-03-22 17:22:58.407 081 11518.96 160.86 52475.75 88888.00 2018-03-22 17:22:58.907 081 11518.92 160.84 52475.76 88888.00 2018-03-22 17:22:59.407 081 11518.93 160.82 52475.75 88888.00 2018-03-22 17:22:59.907 081 11518.85 160.78 52475.71 88888.00 2018-03-22 17:23:00.907 081 11518.83 160.81 52475.73 88888.00 2018-03-22 17:23:01.407 081 11518.83 160.81 52475.70 88888.00 2018-03-22 17:23:01.907 081 11518.83 160.86 52475.70 88888.00 2018-03-22 17:23:02.407 081 11518.88 160.89 52475.69 88888.00 2018-03-22 17:23:02.907 081 11518.85 160.80 52475.69 88888.00 2018-03-22 17:23:03.407 081 11518.87 160.79 52475.73 88888.00 2018-03-22 17:23:03.907 081 11518.88 160.76 52475.73 88888.00 2018-03-22 17:23:04.407 081 11518.85 160.71 52475.73 88888.00 2018-03-22 17:23:04.907 081 11518.91 160.73 52475.73 88888.00 2018-03-22 17:23:05.407 081 11518.91 160.77 52475.71 88888.00 2018-03-22 17:23:05.907 081 11518.87 160.78 52475.76 88888.00 2018-03-22 17:23:06.407 081 11518.85 160.79 52475.75 88888.00 2018-03-22 17:23:06.907 081 11518.85 160.76 52475.74 88888.00 2018-03-22 17:23:07.407 081 11518.83 160.77 52475.74 88888.00 2018-03-22 17:23:07.907 081 11518.84 160.78 52475.68 88888.00 2018-03-22 17:23:08.407 081 11518.89 160.74 52475.65 88888.00 2018-03-22 17:23:08.907 081 11518.92 160.77 52475.67 88888.00 2018-03-22 17:23:09.407 081 11518.93 160.78 52475.64 88888.00 2018-03-22 17:23:09.907 081 11518.96 160.73 52475.64 88888.00 2018-03-22 17:23:10.407 081 11518.93 160.80 52475.66 88888.00 2018-03-22 17:23:10.907 081 11518.97 160.78 52475.67 88888.00 2018-03-22 17:23:11.407 081 11518.99 160.80 52475.67 88888.00 2018-03-22 17:23:11.907 081 11518.98 160.77 52475.67 88888.00 2018-03-22 17:23:12.407 081 11518.97 160.81 52475.64 88888.00 2018-03-22 17:23:12.907 081 11518.97 160.82 52475.65 88888.00 2018-03-22 17:23:13.407 081 11518.97 160.82 52475.67 88888.00 2018-03-22 17:23:13.907 081 11518.98 160.76 52475.68 88888.00 2018-03-22 17:23:14.407 081 11518.99 160.76 52475.65 88888.00 2018-03-22 17:23:14.907 081 11519.05 160.72 52475.67 88888.00 2018-03-22 17:23:15.407 081 11519.02 160.79 52475.71 88888.00 2018-03-22 17:23:15.907 081 11518.93 160.83 52475.68 88888.00 2018-03-22 17:23:16.407 081 11519.00 160.74 52475.65 88888.00 2018-03-22 17:23:16.907 081 11519.01 160.74 52475.67 88888.00 2018-03-22 17:23:17.407 081 11519.02 160.81 52475.66 88888.00 2018-03-22 17:23:17.907 081 11519.07 160.86 52475.71 88888.00 2018-03-22 17:23:18.407 081 11519.08 160.81 52475.69 88888.00 2018-03-22 17:23:18.907 081 11519.11 160.77 52475.67 88888.00 2018-03-22 17:23:19.407 081 11519.17 160.77 52475.61 88888.00 2018-03-22 17:23:19.907 081 11519.18 160.80 52475.59 88888.00 2018-03-22 17:23:20.407 081 11519.24 160.78 52475.60 88888.00 2018-03-22 17:23:20.907 081 11519.22 160.76 52475.58 88888.00 2018-03-22 17:23:21.407 081 11519.11 160.78 52475.59 88888.00 2018-03-22 17:23:21.907 081 11519.16 160.80 52475.57 88888.00 2018-03-22 17:23:22.407 081 11519.20 160.79 52475.56 88888.00 2018-03-22 17:23:22.907 081 11519.16 160.77 52475.59 88888.00 2018-03-22 17:23:23.407 081 11519.13 160.80 52475.59 88888.00 2018-03-22 17:23:23.907 081 11519.07 160.80 52475.62 88888.00 2018-03-22 17:23:24.407 081 11519.02 160.77 52475.61 88888.00 2018-03-22 17:23:24.907 081 11519.05 160.76 52475.56 88888.00 2018-03-22 17:23:25.407 081 11519.09 160.70 52475.56 88888.00 2018-03-22 17:23:25.907 081 11519.07 160.68 52475.59 88888.00 2018-03-22 17:23:26.407 081 11519.10 160.68 52475.59 88888.00 2018-03-22 17:23:26.907 081 11519.18 160.71 52475.57 88888.00 2018-03-22 17:23:27.407 081 11519.18 160.70 52475.56 88888.00 2018-03-22 17:23:27.907 081 11519.15 160.68 52475.56 88888.00 2018-03-22 17:23:28.407 081 11519.23 160.63 52475.52 88888.00 2018-03-22 17:23:28.907 081 11519.22 160.73 52475.52 88888.00 2018-03-22 17:23:29.407 081 11519.17 160.77 52475.51 88888.00 2018-03-22 17:23:29.907 081 11519.17 160.76 52475.57 88888.00 2018-03-22 17:23:30.407 081 11519.18 160.77 52475.58 88888.00 2018-03-22 17:23:30.907 081 11519.22 160.76 52475.52 88888.00 2018-03-22 17:23:31.407 081 11519.28 160.76 52475.57 88888.00 2018-03-22 17:23:31.907 081 11519.29 160.68 52475.54 88888.00 2018-03-22 17:23:32.407 081 11519.32 160.68 52475.56 88888.00 2018-03-22 17:23:32.907 081 11519.33 160.68 52475.57 88888.00 2018-03-22 17:23:33.407 081 11519.32 160.74 52475.56 88888.00 2018-03-22 17:23:33.907 081 11519.36 160.77 52475.53 88888.00 2018-03-22 17:23:34.407 081 11519.33 160.81 52475.53 88888.00 2018-03-22 17:23:34.907 081 11519.27 160.77 52475.52 88888.00 2018-03-22 17:23:35.407 081 11519.28 160.78 52475.53 88888.00 2018-03-22 17:23:35.908 081 11519.35 160.79 52475.53 88888.00 2018-03-22 17:23:36.408 081 11519.37 160.90 52475.53 88888.00 2018-03-22 17:23:36.908 081 11519.38 160.90 52475.54 88888.00 2018-03-22 17:23:37.408 081 11519.41 160.86 52475.53 88888.00 2018-03-22 17:23:37.908 081 11519.44 160.83 52475.53 88888.00 2018-03-22 17:23:38.408 081 11519.45 160.80 52475.48 88888.00 2018-03-22 17:23:38.908 081 11519.43 160.83 52475.47 88888.00 2018-03-22 17:23:39.408 081 11519.38 160.83 52475.51 88888.00 2018-03-22 17:23:39.908 081 11519.37 160.82 52475.54 88888.00 2018-03-22 17:23:40.408 081 11519.34 160.80 52475.53 88888.00 2018-03-22 17:23:40.908 081 11519.42 160.83 52475.48 88888.00 2018-03-22 17:23:41.408 081 11519.45 160.86 52475.50 88888.00 2018-03-22 17:23:41.908 081 11519.37 160.87 52475.53 88888.00 2018-03-22 17:23:42.408 081 11519.36 160.90 52475.53 88888.00 2018-03-22 17:23:42.908 081 11519.35 160.88 52475.50 88888.00 2018-03-22 17:23:43.408 081 11519.38 160.86 52475.47 88888.00 2018-03-22 17:23:44.408 081 11519.38 160.77 52475.45 88888.00 2018-03-22 17:23:44.908 081 11519.41 160.82 52475.49 88888.00 2018-03-22 17:23:45.408 081 11519.47 160.82 52475.52 88888.00 2018-03-22 17:23:45.908 081 11519.45 160.76 52475.52 88888.00 2018-03-22 17:23:46.408 081 11519.42 160.70 52475.54 88888.00 2018-03-22 17:23:46.908 081 11519.38 160.71 52475.51 88888.00 2018-03-22 17:23:47.408 081 11519.36 160.73 52475.52 88888.00 2018-03-22 17:23:47.908 081 11519.35 160.77 52475.50 88888.00 2018-03-22 17:23:48.408 081 11519.37 160.80 52475.52 88888.00 2018-03-22 17:23:48.908 081 11519.38 160.77 52475.51 88888.00 2018-03-22 17:23:49.408 081 11519.46 160.70 52475.51 88888.00 2018-03-22 17:23:49.908 081 11519.54 160.71 52475.49 88888.00 2018-03-22 17:23:50.408 081 11519.49 160.73 52475.49 88888.00 2018-03-22 17:23:50.908 081 11519.46 160.72 52475.48 88888.00 2018-03-22 17:23:51.408 081 11519.41 160.70 52475.48 88888.00 2018-03-22 17:23:51.908 081 11519.35 160.68 52475.51 88888.00 2018-03-22 17:23:52.408 081 11519.37 160.69 52475.53 88888.00 2018-03-22 17:23:52.908 081 11519.37 160.73 52475.56 88888.00 2018-03-22 17:23:53.408 081 11519.40 160.73 52475.59 88888.00 2018-03-22 17:23:54.408 081 11519.46 160.72 52475.59 88888.00 2018-03-22 17:23:54.908 081 11519.42 160.66 52475.59 88888.00 2018-03-22 17:23:55.408 081 11519.41 160.66 52475.57 88888.00 2018-03-22 17:23:55.908 081 11519.44 160.70 52475.56 88888.00 2018-03-22 17:23:56.408 081 11519.46 160.68 52475.57 88888.00 2018-03-22 17:23:56.908 081 11519.47 160.71 52475.57 88888.00 2018-03-22 17:23:57.408 081 11519.53 160.73 52475.53 88888.00 2018-03-22 17:23:57.908 081 11519.55 160.76 52475.54 88888.00 2018-03-22 17:23:58.408 081 11519.45 160.80 52475.59 88888.00 2018-03-22 17:23:58.908 081 11519.45 160.79 52475.56 88888.00 2018-03-22 17:23:59.408 081 11519.41 160.78 52475.58 88888.00 2018-03-22 17:23:59.908 081 11519.44 160.77 52475.57 88888.00 2018-03-22 17:24:00.408 081 11519.47 160.76 52475.58 88888.00 2018-03-22 17:24:00.908 081 11519.50 160.74 52475.61 88888.00 2018-03-22 17:24:01.408 081 11519.54 160.73 52475.60 88888.00 2018-03-22 17:24:01.908 081 11519.51 160.76 52475.61 88888.00 2018-03-22 17:24:02.408 081 11519.45 160.78 52475.60 88888.00 2018-03-22 17:24:02.908 081 11519.45 160.76 52475.58 88888.00 2018-03-22 17:24:03.408 081 11519.36 160.74 52475.64 88888.00 2018-03-22 17:24:03.908 081 11519.37 160.76 52475.69 88888.00 2018-03-22 17:24:04.408 081 11519.40 160.72 52475.66 88888.00 2018-03-22 17:24:04.908 081 11519.45 160.68 52475.65 88888.00 2018-03-22 17:24:05.408 081 11519.44 160.67 52475.62 88888.00 2018-03-22 17:24:05.908 081 11519.44 160.68 52475.59 88888.00 2018-03-22 17:24:06.408 081 11519.44 160.66 52475.54 88888.00 2018-03-22 17:24:06.908 081 11519.41 160.73 52475.61 88888.00 2018-03-22 17:24:07.408 081 11519.38 160.79 52475.65 88888.00 2018-03-22 17:24:07.908 081 11519.41 160.74 52475.70 88888.00 2018-03-22 17:24:08.408 081 11519.43 160.77 52475.71 88888.00 2018-03-22 17:24:08.908 081 11519.44 160.76 52475.68 88888.00 2018-03-22 17:24:09.408 081 11519.49 160.76 52475.62 88888.00 2018-03-22 17:24:09.908 081 11519.44 160.74 52475.64 88888.00 2018-03-22 17:24:10.408 081 11519.38 160.73 52475.66 88888.00 2018-03-22 17:24:10.908 081 11519.42 160.73 52475.69 88888.00 2018-03-22 17:24:11.408 081 11519.47 160.77 52475.70 88888.00 2018-03-22 17:24:11.908 081 11519.51 160.77 52475.71 88888.00 2018-03-22 17:24:12.408 081 11519.50 160.70 52475.74 88888.00 2018-03-22 17:24:12.908 081 11519.47 160.69 52475.69 88888.00 2018-03-22 17:24:13.408 081 11519.46 160.74 52475.70 88888.00 2018-03-22 17:24:13.908 081 11519.40 160.77 52475.76 88888.00 2018-03-22 17:24:14.408 081 11519.36 160.76 52475.75 88888.00 2018-03-22 17:24:14.908 081 11519.40 160.73 52475.75 88888.00 2018-03-22 17:24:15.408 081 11519.34 160.79 52475.83 88888.00 2018-03-22 17:24:15.908 081 11519.38 160.78 52475.80 88888.00 2018-03-22 17:24:16.408 081 11519.41 160.81 52475.75 88888.00 2018-03-22 17:24:16.908 081 11519.38 160.81 52475.76 88888.00 2018-03-22 17:24:17.408 081 11519.34 160.73 52475.77 88888.00 2018-03-22 17:24:17.908 081 11519.40 160.70 52475.76 88888.00 2018-03-22 17:24:18.408 081 11519.37 160.69 52475.77 88888.00 2018-03-22 17:24:18.908 081 11519.35 160.67 52475.73 88888.00 2018-03-22 17:24:19.408 081 11519.40 160.67 52475.70 88888.00 2018-03-22 17:24:19.908 081 11519.29 160.69 52475.77 88888.00 2018-03-22 17:24:20.408 081 11519.34 160.71 52475.75 88888.00 2018-03-22 17:24:20.908 081 11519.35 160.71 52475.75 88888.00 2018-03-22 17:24:21.408 081 11519.28 160.71 52475.80 88888.00 2018-03-22 17:24:21.908 081 11519.27 160.71 52475.83 88888.00 2018-03-22 17:24:22.408 081 11519.26 160.67 52475.80 88888.00 2018-03-22 17:24:22.908 081 11519.27 160.62 52475.76 88888.00 2018-03-22 17:24:23.408 081 11519.28 160.63 52475.70 88888.00 2018-03-22 17:24:23.908 081 11519.34 160.69 52475.70 88888.00 2018-03-22 17:24:24.408 081 11519.33 160.70 52475.70 88888.00 2018-03-22 17:24:24.908 081 11519.37 160.63 52475.70 88888.00 2018-03-22 17:24:25.408 081 11519.37 160.63 52475.71 88888.00 2018-03-22 17:24:25.908 081 11519.40 160.61 52475.70 88888.00 2018-03-22 17:24:26.408 081 11519.37 160.64 52475.70 88888.00 2018-03-22 17:24:26.908 081 11519.41 160.61 52475.68 88888.00 2018-03-22 17:24:27.408 081 11519.40 160.64 52475.69 88888.00 2018-03-22 17:24:27.908 081 11519.41 160.70 52475.69 88888.00 2018-03-22 17:24:28.408 081 11519.42 160.74 52475.66 88888.00 2018-03-22 17:24:28.908 081 11519.41 160.68 52475.70 88888.00 2018-03-22 17:24:29.408 081 11519.40 160.69 52475.71 88888.00 2018-03-22 17:24:29.908 081 11519.43 160.77 52475.67 88888.00 2018-03-22 17:24:30.408 081 11519.44 160.78 52475.65 88888.00 2018-03-22 17:24:30.908 081 11519.38 160.68 52475.69 88888.00 2018-03-22 17:24:31.408 081 11519.37 160.70 52475.73 88888.00 2018-03-22 17:24:31.908 081 11519.41 160.74 52475.71 88888.00 2018-03-22 17:24:32.408 081 11519.50 160.74 52475.69 88888.00 2018-03-22 17:24:32.908 081 11519.47 160.74 52475.69 88888.00 2018-03-22 17:24:33.408 081 11519.44 160.71 52475.70 88888.00 2018-03-22 17:24:33.908 081 11519.44 160.68 52475.68 88888.00 2018-03-22 17:24:34.408 081 11519.44 160.64 52475.68 88888.00 2018-03-22 17:24:34.908 081 11519.43 160.63 52475.73 88888.00 2018-03-22 17:24:35.408 081 11519.41 160.64 52475.76 88888.00 2018-03-22 17:24:35.908 081 11519.38 160.66 52475.76 88888.00 2018-03-22 17:24:36.408 081 11519.42 160.62 52475.73 88888.00 2018-03-22 17:24:36.908 081 11519.44 160.68 52475.70 88888.00 2018-03-22 17:24:37.408 081 11519.41 160.62 52475.71 88888.00 2018-03-22 17:24:37.908 081 11519.38 160.59 52475.73 88888.00 2018-03-22 17:24:38.408 081 11519.38 160.66 52475.77 88888.00 2018-03-22 17:24:38.908 081 11519.40 160.67 52475.77 88888.00 2018-03-22 17:24:39.408 081 11519.40 160.64 52475.73 88888.00 2018-03-22 17:24:39.908 081 11519.44 160.66 52475.67 88888.00 2018-03-22 17:24:40.408 081 11519.45 160.62 52475.68 88888.00 2018-03-22 17:24:40.908 081 11519.45 160.62 52475.69 88888.00 2018-03-22 17:24:41.408 081 11519.43 160.60 52475.74 88888.00 2018-03-22 17:24:41.908 081 11519.36 160.60 52475.79 88888.00 2018-03-22 17:24:42.408 081 11519.33 160.58 52475.79 88888.00 2018-03-22 17:24:42.908 081 11519.37 160.58 52475.71 88888.00 2018-03-22 17:24:43.408 081 11519.44 160.54 52475.64 88888.00 2018-03-22 17:24:43.908 081 11519.47 160.59 52475.60 88888.00 2018-03-22 17:24:44.408 081 11519.41 160.61 52475.65 88888.00 2018-03-22 17:24:44.908 081 11519.42 160.53 52475.66 88888.00 2018-03-22 17:24:45.908 081 11519.54 160.57 52475.61 88888.00 2018-03-22 17:24:46.408 081 11519.52 160.57 52475.59 88888.00 2018-03-22 17:24:46.908 081 11519.52 160.57 52475.54 88888.00 2018-03-22 17:24:47.408 081 11519.55 160.55 52475.54 88888.00 2018-03-22 17:24:47.908 081 11519.59 160.50 52475.57 88888.00 2018-03-22 17:24:48.408 081 11519.54 160.48 52475.59 88888.00 2018-03-22 17:24:48.908 081 11519.54 160.52 52475.54 88888.00 2018-03-22 17:24:49.408 081 11519.57 160.51 52475.50 88888.00 2018-03-22 17:24:49.908 081 11519.55 160.52 52475.51 88888.00 2018-03-22 17:24:50.408 081 11519.62 160.55 52475.50 88888.00 2018-03-22 17:24:50.908 081 11519.68 160.53 52475.47 88888.00 2018-03-22 17:24:51.408 081 11519.68 160.59 52475.56 88888.00 2018-03-22 17:24:51.908 081 11519.64 160.55 52475.56 88888.00 2018-03-22 17:24:52.408 081 11519.75 160.57 52475.54 88888.00 2018-03-22 17:24:52.908 081 11519.75 160.60 52475.50 88888.00 2018-03-22 17:24:53.408 081 11519.73 160.63 52475.47 88888.00 2018-03-22 17:24:53.908 081 11519.73 160.66 52475.45 88888.00 2018-03-22 17:24:54.408 081 11519.77 160.67 52475.48 88888.00 2018-03-22 17:24:54.908 081 11519.73 160.70 52475.54 88888.00 2018-03-22 17:24:55.908 081 11519.75 160.67 52475.54 88888.00 2018-03-22 17:24:56.408 081 11519.75 160.61 52475.51 88888.00 2018-03-22 17:24:56.908 081 11519.72 160.62 52475.53 88888.00 2018-03-22 17:24:57.408 081 11519.70 160.63 52475.58 88888.00 2018-03-22 17:24:57.908 081 11519.73 160.70 52475.56 88888.00 2018-03-22 17:24:58.408 081 11519.75 160.68 52475.58 88888.00 2018-03-22 17:24:58.908 081 11519.72 160.66 52475.56 88888.00 2018-03-22 17:24:59.408 081 11519.69 160.67 52475.54 88888.00 2018-03-22 17:24:59.908 081 11519.66 160.61 52475.48 88888.00 2018-03-22 17:25:00.408 081 11519.77 160.62 52475.48 88888.00 2018-03-22 17:25:00.908 081 11519.73 160.66 52475.56 88888.00 2018-03-22 17:25:01.408 081 11519.69 160.63 52475.59 88888.00 2018-03-22 17:25:01.908 081 11519.62 160.67 52475.60 88888.00 2018-03-22 17:25:02.408 081 11519.53 160.64 52475.64 88888.00 2018-03-22 17:25:02.908 081 11519.46 160.62 52475.67 88888.00 2018-03-22 17:25:03.408 081 11519.50 160.63 52475.70 88888.00 2018-03-22 17:25:03.908 081 11519.53 160.61 52475.74 88888.00 2018-03-22 17:25:04.408 081 11519.49 160.57 52475.75 88888.00 2018-03-22 17:25:04.908 081 11519.47 160.54 52475.68 88888.00 2018-03-22 17:25:05.908 081 11519.52 160.55 52475.61 88888.00 2018-03-22 17:25:06.408 081 11519.50 160.52 52475.61 88888.00 2018-03-22 17:25:06.908 081 11519.54 160.48 52475.60 88888.00 2018-03-22 17:25:07.408 081 11519.53 160.47 52475.61 88888.00 2018-03-22 17:25:07.908 081 11519.51 160.40 52475.65 88888.00 2018-03-22 17:25:08.408 081 11519.55 160.40 52475.59 88888.00 2018-03-22 17:25:08.908 081 11519.57 160.41 52475.56 88888.00 2018-03-22 17:25:09.408 081 11519.53 160.35 52475.54 88888.00 2018-03-22 17:25:09.908 081 11519.57 160.40 52475.53 88888.00 2018-03-22 17:25:10.408 081 11519.59 160.38 52475.56 88888.00 2018-03-22 17:25:10.908 081 11519.61 160.43 52475.60 88888.00 2018-03-22 17:25:11.408 081 11519.61 160.41 52475.58 88888.00 2018-03-22 17:25:11.908 081 11519.62 160.37 52475.56 88888.00 2018-03-22 17:25:12.408 081 11519.60 160.31 52475.53 88888.00 2018-03-22 17:25:12.908 081 11519.69 160.33 52475.53 88888.00 2018-03-22 17:25:13.408 081 11519.69 160.32 52475.56 88888.00 2018-03-22 17:25:13.908 081 11519.66 160.34 52475.59 88888.00 2018-03-22 17:25:14.408 081 11519.64 160.39 52475.59 88888.00 2018-03-22 17:25:14.908 081 11519.60 160.37 52475.59 88888.00 2018-03-22 17:25:15.408 081 11519.67 160.38 52475.59 88888.00 2018-03-22 17:25:15.908 081 11519.64 160.41 52475.59 88888.00 2018-03-22 17:25:16.408 081 11519.66 160.40 52475.60 88888.00 2018-03-22 17:25:16.908 081 11519.72 160.40 52475.62 88888.00 2018-03-22 17:25:17.408 081 11519.77 160.41 52475.60 88888.00 2018-03-22 17:25:17.908 081 11519.80 160.38 52475.53 88888.00 2018-03-22 17:25:18.408 081 11519.86 160.37 52475.50 88888.00 2018-03-22 17:25:18.908 081 11519.93 160.38 52475.53 88888.00 2018-03-22 17:25:19.408 081 11519.97 160.41 52475.56 88888.00 2018-03-22 17:25:19.908 081 11519.97 160.41 52475.53 88888.00 2018-03-22 17:25:20.408 081 11519.96 160.37 52475.49 88888.00 2018-03-22 17:25:20.908 081 11519.98 160.39 52475.54 88888.00 2018-03-22 17:25:21.408 081 11519.95 160.40 52475.58 88888.00 2018-03-22 17:25:21.908 081 11519.93 160.41 52475.61 88888.00 2018-03-22 17:25:22.408 081 11519.90 160.39 52475.59 88888.00 2018-03-22 17:25:22.908 081 11519.93 160.37 52475.54 88888.00 2018-03-22 17:25:23.408 081 11519.92 160.38 52475.53 88888.00 2018-03-22 17:25:23.908 081 11519.90 160.41 52475.58 88888.00 2018-03-22 17:25:24.408 081 11519.93 160.45 52475.60 88888.00 2018-03-22 17:25:24.908 081 11520.06 160.48 52475.61 88888.00 2018-03-22 17:25:25.408 081 11520.01 160.45 52475.60 88888.00 2018-03-22 17:25:25.908 081 11519.96 160.41 52475.58 88888.00 2018-03-22 17:25:26.408 081 11520.10 160.41 52475.58 88888.00 2018-03-22 17:25:26.908 081 11520.14 160.40 52475.57 88888.00 2018-03-22 17:25:27.408 081 11520.13 160.40 52475.56 88888.00 2018-03-22 17:25:27.908 081 11520.13 160.45 52475.51 88888.00 2018-03-22 17:25:28.408 081 11520.08 160.50 52475.54 88888.00 2018-03-22 17:25:28.908 081 11519.99 160.50 52475.61 88888.00 2018-03-22 17:25:29.408 081 11520.10 160.53 52475.56 88888.00 2018-03-22 17:25:29.908 081 11520.11 160.51 52475.50 88888.00 2018-03-22 17:25:30.408 081 11520.11 160.42 52475.48 88888.00 2018-03-22 17:25:30.908 081 11520.19 160.40 52475.51 88888.00 2018-03-22 17:25:31.408 081 11520.22 160.39 52475.47 88888.00 2018-03-22 17:25:31.908 081 11520.22 160.44 52475.44 88888.00 2018-03-22 17:25:32.408 081 11520.22 160.42 52475.43 88888.00 2018-03-22 17:25:32.908 081 11520.20 160.42 52475.45 88888.00 2018-03-22 17:25:33.408 081 11520.20 160.45 52475.49 88888.00 2018-03-22 17:25:33.908 081 11520.20 160.47 52475.51 88888.00 2018-03-22 17:25:34.408 081 11520.20 160.48 52475.47 88888.00 2018-03-22 17:25:34.908 081 11520.12 160.52 52475.47 88888.00 2018-03-22 17:25:35.408 081 11520.08 160.52 52475.52 88888.00 2018-03-22 17:25:35.908 081 11520.13 160.54 52475.51 88888.00 2018-03-22 17:25:36.408 081 11520.15 160.51 52475.48 88888.00 2018-03-22 17:25:36.908 081 11520.11 160.48 52475.47 88888.00 2018-03-22 17:25:37.408 081 11520.07 160.51 52475.49 88888.00 2018-03-22 17:25:37.908 081 11520.08 160.51 52475.56 88888.00 2018-03-22 17:25:38.408 081 11520.07 160.49 52475.58 88888.00 2018-03-22 17:25:38.908 081 11520.05 160.48 52475.54 88888.00 2018-03-22 17:25:39.408 081 11520.02 160.50 52475.57 88888.00 2018-03-22 17:25:39.908 081 11520.04 160.50 52475.53 88888.00 2018-03-22 17:25:40.408 081 11520.02 160.52 52475.54 88888.00 2018-03-22 17:25:40.908 081 11520.02 160.59 52475.59 88888.00 2018-03-22 17:25:41.408 081 11520.02 160.55 52475.60 88888.00 2018-03-22 17:25:41.908 081 11519.95 160.59 52475.58 88888.00 2018-03-22 17:25:42.408 081 11519.94 160.61 52475.59 88888.00 2018-03-22 17:25:42.908 081 11519.99 160.55 52475.61 88888.00 2018-03-22 17:25:43.408 081 11519.97 160.57 52475.62 88888.00 2018-03-22 17:25:43.908 081 11520.05 160.58 52475.56 88888.00 2018-03-22 17:25:44.408 081 11519.99 160.61 52475.53 88888.00 2018-03-22 17:25:44.908 081 11520.01 160.64 52475.58 88888.00 2018-03-22 17:25:45.408 081 11520.10 160.69 52475.59 88888.00 2018-03-22 17:25:45.908 081 11520.04 160.68 52475.60 88888.00 2018-03-22 17:25:46.408 081 11520.04 160.66 52475.56 88888.00 2018-03-22 17:25:46.908 081 11520.04 160.67 52475.54 88888.00 2018-03-22 17:25:47.408 081 11520.08 160.64 52475.58 88888.00 2018-03-22 17:25:47.908 081 11520.12 160.66 52475.60 88888.00 2018-03-22 17:25:48.408 081 11520.17 160.63 52475.54 88888.00 2018-03-22 17:25:48.908 081 11520.19 160.64 52475.53 88888.00 2018-03-22 17:25:49.408 081 11520.16 160.61 52475.56 88888.00 2018-03-22 17:25:49.908 081 11520.24 160.60 52475.53 88888.00 2018-03-22 17:25:50.408 081 11520.23 160.67 52475.53 88888.00 2018-03-22 17:25:50.908 081 11520.21 160.68 52475.51 88888.00 2018-03-22 17:25:51.408 081 11520.24 160.64 52475.49 88888.00 2018-03-22 17:25:51.908 081 11520.29 160.67 52475.52 88888.00 2018-03-22 17:25:52.408 081 11520.23 160.63 52475.53 88888.00 2018-03-22 17:25:52.908 081 11520.23 160.66 52475.50 88888.00 2018-03-22 17:25:53.408 081 11520.21 160.63 52475.51 88888.00 2018-03-22 17:25:53.908 081 11520.17 160.64 52475.59 88888.00 2018-03-22 17:25:54.408 081 11520.17 160.72 52475.62 88888.00 2018-03-22 17:25:54.908 081 11520.23 160.69 52475.58 88888.00 2018-03-22 17:25:55.408 081 11520.24 160.70 52475.57 88888.00 2018-03-22 17:25:55.908 081 11520.25 160.73 52475.59 88888.00 2018-03-22 17:25:56.408 081 11520.25 160.69 52475.58 88888.00 2018-03-22 17:25:56.908 081 11520.23 160.72 52475.56 88888.00 2018-03-22 17:25:57.408 081 11520.21 160.71 52475.57 88888.00 2018-03-22 17:25:57.908 081 11520.19 160.74 52475.61 88888.00 2018-03-22 17:25:58.408 081 11520.23 160.76 52475.59 88888.00 2018-03-22 17:25:58.908 081 11520.25 160.74 52475.54 88888.00 2018-03-22 17:25:59.408 081 11520.17 160.71 52475.52 88888.00 2018-03-22 17:25:59.908 081 11520.12 160.70 52475.54 88888.00 2018-03-22 17:26:00.408 081 11520.15 160.73 52475.59 88888.00 2018-03-22 17:26:00.908 081 11520.16 160.73 52475.64 88888.00 2018-03-22 17:26:01.408 081 11520.16 160.71 52475.61 88888.00 2018-03-22 17:26:01.908 081 11520.15 160.70 52475.61 88888.00 2018-03-22 17:26:02.408 081 11520.17 160.66 52475.62 88888.00 2018-03-22 17:26:02.908 081 11520.14 160.69 52475.65 88888.00 2018-03-22 17:26:03.408 081 11520.08 160.76 52475.65 88888.00 2018-03-22 17:26:03.908 081 11520.03 160.72 52475.66 88888.00 2018-03-22 17:26:04.408 081 11520.06 160.68 52475.66 88888.00 2018-03-22 17:26:04.908 081 11520.12 160.67 52475.62 88888.00 2018-03-22 17:26:05.408 081 11520.10 160.72 52475.66 88888.00 2018-03-22 17:26:05.909 081 11520.07 160.72 52475.62 88888.00 2018-03-22 17:26:06.409 081 11520.06 160.70 52475.62 88888.00 2018-03-22 17:26:07.409 081 11520.06 160.73 52475.62 88888.00 2018-03-22 17:26:07.909 081 11520.06 160.74 52475.59 88888.00 2018-03-22 17:26:08.409 081 11520.12 160.77 52475.60 88888.00 2018-03-22 17:26:08.909 081 11520.13 160.70 52475.62 88888.00 2018-03-22 17:26:09.409 081 11520.11 160.77 52475.65 88888.00 2018-03-22 17:26:09.909 081 11520.13 160.78 52475.62 88888.00 2018-03-22 17:26:10.409 081 11520.17 160.77 52475.58 88888.00 2018-03-22 17:26:10.909 081 11520.19 160.79 52475.61 88888.00 2018-03-22 17:26:11.409 081 11520.16 160.79 52475.67 88888.00 2018-03-22 17:26:11.909 081 11520.08 160.80 52475.68 88888.00 2018-03-22 17:26:12.409 081 11520.07 160.80 52475.61 88888.00 2018-03-22 17:26:12.909 081 11520.15 160.79 52475.58 88888.00 2018-03-22 17:26:13.409 081 11520.20 160.83 52475.62 88888.00 2018-03-22 17:26:13.909 081 11520.19 160.81 52475.67 88888.00 2018-03-22 17:26:14.409 081 11520.16 160.77 52475.67 88888.00 2018-03-22 17:26:14.909 081 11520.15 160.82 52475.70 88888.00 2018-03-22 17:26:15.409 081 11520.16 160.82 52475.74 88888.00 2018-03-22 17:26:15.909 081 11520.16 160.77 52475.65 88888.00 2018-03-22 17:26:16.409 081 11520.15 160.77 52475.59 88888.00 2018-03-22 17:26:16.909 081 11520.19 160.81 52475.61 88888.00 2018-03-22 17:26:17.409 081 11520.21 160.80 52475.64 88888.00 2018-03-22 17:26:17.909 081 11520.20 160.81 52475.65 88888.00 2018-03-22 17:26:18.409 081 11520.07 160.79 52475.67 88888.00 2018-03-22 17:26:18.909 081 11519.99 160.77 52475.71 88888.00 2018-03-22 17:26:19.409 081 11520.04 160.73 52475.71 88888.00 2018-03-22 17:26:19.909 081 11520.12 160.81 52475.70 88888.00 2018-03-22 17:26:20.409 081 11520.06 160.82 52475.69 88888.00 2018-03-22 17:26:20.909 081 11520.01 160.81 52475.74 88888.00 2018-03-22 17:26:21.409 081 11520.04 160.79 52475.71 88888.00 2018-03-22 17:26:21.909 081 11520.08 160.74 52475.69 88888.00 2018-03-22 17:26:22.409 081 11520.14 160.71 52475.66 88888.00 2018-03-22 17:26:22.909 081 11520.11 160.74 52475.68 88888.00 2018-03-22 17:26:23.409 081 11520.07 160.77 52475.70 88888.00 2018-03-22 17:26:23.909 081 11520.10 160.77 52475.66 88888.00 2018-03-22 17:26:24.409 081 11520.03 160.74 52475.70 88888.00 2018-03-22 17:26:24.909 081 11519.95 160.73 52475.75 88888.00 2018-03-22 17:26:25.409 081 11519.94 160.82 52475.79 88888.00 2018-03-22 17:26:25.909 081 11520.03 160.79 52475.77 88888.00 2018-03-22 17:26:26.409 081 11520.07 160.73 52475.71 88888.00 2018-03-22 17:26:26.909 081 11520.04 160.73 52475.67 88888.00 2018-03-22 17:26:27.409 081 11520.02 160.71 52475.62 88888.00 2018-03-22 17:26:27.909 081 11520.02 160.72 52475.66 88888.00 2018-03-22 17:26:28.409 081 11520.07 160.67 52475.65 88888.00 2018-03-22 17:26:28.909 081 11520.10 160.63 52475.62 88888.00 2018-03-22 17:26:29.409 081 11520.05 160.66 52475.64 88888.00 2018-03-22 17:26:29.909 081 11520.11 160.67 52475.60 88888.00 2018-03-22 17:26:30.409 081 11520.12 160.66 52475.64 88888.00 2018-03-22 17:26:30.909 081 11520.07 160.66 52475.65 88888.00 2018-03-22 17:26:31.409 081 11520.02 160.67 52475.62 88888.00 2018-03-22 17:26:31.909 081 11520.02 160.58 52475.61 88888.00 2018-03-22 17:26:32.409 081 11520.07 160.50 52475.60 88888.00 2018-03-22 17:26:32.909 081 11520.16 160.50 52475.58 88888.00 2018-03-22 17:26:33.409 081 11520.17 160.57 52475.60 88888.00 2018-03-22 17:26:33.909 081 11520.10 160.66 52475.68 88888.00 2018-03-22 17:26:34.409 081 11520.06 160.69 52475.66 88888.00 2018-03-22 17:26:34.909 081 11520.17 160.69 52475.65 88888.00 2018-03-22 17:26:35.409 081 11520.24 160.63 52475.58 88888.00 2018-03-22 17:26:35.909 081 11520.30 160.61 52475.53 88888.00 2018-03-22 17:26:36.409 081 11520.32 160.59 52475.58 88888.00 2018-03-22 17:26:36.909 081 11520.38 160.61 52475.62 88888.00 2018-03-22 17:26:37.409 081 11520.37 160.61 52475.62 88888.00 2018-03-22 17:26:37.909 081 11520.33 160.60 52475.62 88888.00 2018-03-22 17:26:38.409 081 11520.32 160.58 52475.64 88888.00 2018-03-22 17:26:38.909 081 11520.32 160.54 52475.65 88888.00 2018-03-22 17:26:39.409 081 11520.33 160.49 52475.61 88888.00 2018-03-22 17:26:39.909 081 11520.29 160.50 52475.59 88888.00 2018-03-22 17:26:40.409 081 11520.29 160.57 52475.65 88888.00 2018-03-22 17:26:40.909 081 11520.28 160.60 52475.68 88888.00 2018-03-22 17:26:41.409 081 11520.29 160.60 52475.61 88888.00 2018-03-22 17:26:41.909 081 11520.32 160.58 52475.54 88888.00 2018-03-22 17:26:42.409 081 11520.37 160.58 52475.59 88888.00 2018-03-22 17:26:42.909 081 11520.39 160.59 52475.58 88888.00 2018-03-22 17:26:43.409 081 11520.31 160.53 52475.59 88888.00 2018-03-22 17:26:43.909 081 11520.27 160.54 52475.64 88888.00 2018-03-22 17:26:44.409 081 11520.28 160.54 52475.65 88888.00 2018-03-22 17:26:44.909 081 11520.28 160.53 52475.60 88888.00 2018-03-22 17:26:45.409 081 11520.22 160.53 52475.60 88888.00 2018-03-22 17:26:45.909 081 11520.27 160.53 52475.60 88888.00 2018-03-22 17:26:46.409 081 11520.28 160.55 52475.68 88888.00 2018-03-22 17:26:47.409 081 11520.27 160.52 52475.59 88888.00 2018-03-22 17:26:47.909 081 11520.29 160.57 52475.59 88888.00 2018-03-22 17:26:48.409 081 11520.28 160.59 52475.65 88888.00 2018-03-22 17:26:48.909 081 11520.28 160.61 52475.65 88888.00 2018-03-22 17:26:49.409 081 11520.23 160.63 52475.61 88888.00 2018-03-22 17:26:49.909 081 11520.24 160.63 52475.58 88888.00 2018-03-22 17:26:50.409 081 11520.28 160.64 52475.57 88888.00 2018-03-22 17:26:50.909 081 11520.31 160.63 52475.59 88888.00 2018-03-22 17:26:51.409 081 11520.28 160.67 52475.56 88888.00 2018-03-22 17:26:51.909 081 11520.28 160.59 52475.52 88888.00 2018-03-22 17:26:52.409 081 11520.31 160.58 52475.57 88888.00 2018-03-22 17:26:52.909 081 11520.29 160.57 52475.58 88888.00 2018-03-22 17:26:53.409 081 11520.30 160.60 52475.57 88888.00 2018-03-22 17:26:53.909 081 11520.28 160.60 52475.58 88888.00 2018-03-22 17:26:54.409 081 11520.23 160.53 52475.61 88888.00 2018-03-22 17:26:54.909 081 11520.27 160.50 52475.59 88888.00 2018-03-22 17:26:55.409 081 11520.28 160.53 52475.54 88888.00 2018-03-22 17:26:55.909 081 11520.25 160.58 52475.53 88888.00 2018-03-22 17:26:56.409 081 11520.28 160.53 52475.56 88888.00 2018-03-22 17:26:56.909 081 11520.27 160.50 52475.59 88888.00 2018-03-22 17:26:57.409 081 11520.31 160.55 52475.54 88888.00 2018-03-22 17:26:57.909 081 11520.37 160.54 52475.53 88888.00 2018-03-22 17:26:58.409 081 11520.32 160.58 52475.58 88888.00 2018-03-22 17:26:58.909 081 11520.29 160.55 52475.60 88888.00 2018-03-22 17:26:59.409 081 11520.22 160.54 52475.58 88888.00 2018-03-22 17:26:59.909 081 11520.28 160.55 52475.56 88888.00 2018-03-22 17:27:00.409 081 11520.37 160.59 52475.57 88888.00 2018-03-22 17:27:00.909 081 11520.37 160.60 52475.58 88888.00 2018-03-22 17:27:01.409 081 11520.31 160.61 52475.56 88888.00 2018-03-22 17:27:01.909 081 11520.27 160.58 52475.57 88888.00 2018-03-22 17:27:02.409 081 11520.32 160.51 52475.56 88888.00 2018-03-22 17:27:02.909 081 11520.34 160.51 52475.50 88888.00 2018-03-22 17:27:03.409 081 11520.34 160.53 52475.54 88888.00 2018-03-22 17:27:03.909 081 11520.32 160.58 52475.58 88888.00 2018-03-22 17:27:04.409 081 11520.28 160.57 52475.61 88888.00 2018-03-22 17:27:04.909 081 11520.37 160.55 52475.61 88888.00 2018-03-22 17:27:05.409 081 11520.45 160.53 52475.53 88888.00 2018-03-22 17:27:05.909 081 11520.46 160.53 52475.51 88888.00 2018-03-22 17:27:06.409 081 11520.43 160.55 52475.54 88888.00 2018-03-22 17:27:06.909 081 11520.42 160.51 52475.49 88888.00 2018-03-22 17:27:07.409 081 11520.46 160.53 52475.44 88888.00 2018-03-22 17:27:07.909 081 11520.45 160.53 52475.49 88888.00 2018-03-22 17:27:08.409 081 11520.42 160.50 52475.59 88888.00 2018-03-22 17:27:08.909 081 11520.42 160.44 52475.58 88888.00 2018-03-22 17:27:09.409 081 11520.41 160.51 52475.59 88888.00 2018-03-22 17:27:09.909 081 11520.48 160.54 52475.60 88888.00 2018-03-22 17:27:10.409 081 11520.46 160.55 52475.58 88888.00 2018-03-22 17:27:10.909 081 11520.39 160.52 52475.54 88888.00 2018-03-22 17:27:11.409 081 11520.40 160.50 52475.48 88888.00 2018-03-22 17:27:11.909 081 11520.46 160.44 52475.47 88888.00 2018-03-22 17:27:12.409 081 11520.51 160.43 52475.54 88888.00 2018-03-22 17:27:12.909 081 11520.54 160.43 52475.53 88888.00 2018-03-22 17:27:13.409 081 11520.48 160.43 52475.52 88888.00 2018-03-22 17:27:13.909 081 11520.45 160.45 52475.56 88888.00 2018-03-22 17:27:14.409 081 11520.50 160.42 52475.57 88888.00 2018-03-22 17:27:14.909 081 11520.51 160.43 52475.54 88888.00 2018-03-22 17:27:15.409 081 11520.55 160.43 52475.51 88888.00 2018-03-22 17:27:15.909 081 11520.56 160.44 52475.53 88888.00 2018-03-22 17:27:16.409 081 11520.54 160.45 52475.53 88888.00 2018-03-22 17:27:16.909 081 11520.51 160.51 52475.54 88888.00 2018-03-22 17:27:17.409 081 11520.43 160.51 52475.65 88888.00 2018-03-22 17:27:17.909 081 11520.50 160.52 52475.65 88888.00 2018-03-22 17:27:18.409 081 11520.52 160.49 52475.60 88888.00 2018-03-22 17:27:18.909 081 11520.51 160.48 52475.62 88888.00 2018-03-22 17:27:19.409 081 11520.57 160.47 52475.58 88888.00 2018-03-22 17:27:19.909 081 11520.52 160.49 52475.57 88888.00 2018-03-22 17:27:20.409 081 11520.50 160.48 52475.57 88888.00 2018-03-22 17:27:20.909 081 11520.46 160.50 52475.59 88888.00 2018-03-22 17:27:21.409 081 11520.46 160.45 52475.60 88888.00 2018-03-22 17:27:21.909 081 11520.45 160.41 52475.59 88888.00 2018-03-22 17:27:22.409 081 11520.42 160.45 52475.61 88888.00 2018-03-22 17:27:22.909 081 11520.45 160.49 52475.64 88888.00 2018-03-22 17:27:23.409 081 11520.43 160.44 52475.61 88888.00 2018-03-22 17:27:23.909 081 11520.39 160.48 52475.59 88888.00 2018-03-22 17:27:24.409 081 11520.41 160.49 52475.59 88888.00 2018-03-22 17:27:24.909 081 11520.46 160.48 52475.61 88888.00 2018-03-22 17:27:25.409 081 11520.51 160.52 52475.57 88888.00 2018-03-22 17:27:25.909 081 11520.49 160.50 52475.56 88888.00 2018-03-22 17:27:26.409 081 11520.51 160.45 52475.58 88888.00 2018-03-22 17:27:26.909 081 11520.57 160.48 52475.57 88888.00 2018-03-22 17:27:27.409 081 11520.50 160.53 52475.56 88888.00 2018-03-22 17:27:27.909 081 11520.49 160.51 52475.56 88888.00 2018-03-22 17:27:28.409 081 11520.46 160.52 52475.57 88888.00 2018-03-22 17:27:28.909 081 11520.45 160.48 52475.56 88888.00 2018-03-22 17:27:29.409 081 11520.41 160.58 52475.57 88888.00 2018-03-22 17:27:29.909 081 11520.42 160.58 52475.59 88888.00 2018-03-22 17:27:30.409 081 11520.47 160.53 52475.59 88888.00 2018-03-22 17:27:30.909 081 11520.49 160.52 52475.54 88888.00 2018-03-22 17:27:31.409 081 11520.47 160.52 52475.58 88888.00 2018-03-22 17:27:31.909 081 11520.47 160.53 52475.62 88888.00 2018-03-22 17:27:32.409 081 11520.50 160.53 52475.61 88888.00 2018-03-22 17:27:32.909 081 11520.49 160.53 52475.56 88888.00 2018-03-22 17:27:33.409 081 11520.49 160.54 52475.60 88888.00 2018-03-22 17:27:33.909 081 11520.52 160.54 52475.60 88888.00 2018-03-22 17:27:34.409 081 11520.54 160.55 52475.59 88888.00 2018-03-22 17:27:34.909 081 11520.54 160.53 52475.59 88888.00 2018-03-22 17:27:35.409 081 11520.51 160.50 52475.59 88888.00 2018-03-22 17:27:35.909 081 11520.43 160.49 52475.66 88888.00 2018-03-22 17:27:36.409 081 11520.43 160.44 52475.61 88888.00 2018-03-22 17:27:36.909 081 11520.43 160.49 52475.58 88888.00 2018-03-22 17:27:37.409 081 11520.42 160.51 52475.61 88888.00 2018-03-22 17:27:37.909 081 11520.40 160.45 52475.65 88888.00 2018-03-22 17:27:38.409 081 11520.41 160.45 52475.65 88888.00 2018-03-22 17:27:38.909 081 11520.41 160.45 52475.64 88888.00 2018-03-22 17:27:39.409 081 11520.50 160.42 52475.61 88888.00 2018-03-22 17:27:39.909 081 11520.55 160.39 52475.59 88888.00 2018-03-22 17:27:40.409 081 11520.56 160.35 52475.53 88888.00 2018-03-22 17:27:40.909 081 11520.56 160.41 52475.56 88888.00 2018-03-22 17:27:41.409 081 11520.65 160.41 52475.56 88888.00 2018-03-22 17:27:41.909 081 11520.64 160.40 52475.51 88888.00 2018-03-22 17:27:42.409 081 11520.59 160.43 52475.53 88888.00 2018-03-22 17:27:42.909 081 11520.59 160.42 52475.57 88888.00 2018-03-22 17:27:43.409 081 11520.61 160.44 52475.53 88888.00 2018-03-22 17:27:43.909 081 11520.63 160.43 52475.50 88888.00 2018-03-22 17:27:44.409 081 11520.66 160.45 52475.52 88888.00 2018-03-22 17:27:44.909 081 11520.66 160.43 52475.53 88888.00 2018-03-22 17:27:45.409 081 11520.68 160.35 52475.52 88888.00 2018-03-22 17:27:45.909 081 11520.76 160.39 52475.53 88888.00 2018-03-22 17:27:46.409 081 11520.77 160.41 52475.54 88888.00 2018-03-22 17:27:46.909 081 11520.72 160.40 52475.51 88888.00 2018-03-22 17:27:47.409 081 11520.63 160.38 52475.50 88888.00 2018-03-22 17:27:47.909 081 11520.65 160.38 52475.56 88888.00 2018-03-22 17:27:48.909 081 11520.59 160.41 52475.60 88888.00 2018-03-22 17:27:49.409 081 11520.64 160.38 52475.64 88888.00 2018-03-22 17:27:49.909 081 11520.65 160.37 52475.65 88888.00 2018-03-22 17:27:50.409 081 11520.66 160.40 52475.59 88888.00 2018-03-22 17:27:50.909 081 11520.60 160.43 52475.57 88888.00 2018-03-22 17:27:51.409 081 11520.58 160.47 52475.60 88888.00 2018-03-22 17:27:51.909 081 11520.58 160.39 52475.58 88888.00 2018-03-22 17:27:52.409 081 11520.63 160.39 52475.51 88888.00 2018-03-22 17:27:52.909 081 11520.67 160.41 52475.58 88888.00 2018-03-22 17:27:53.409 081 11520.61 160.39 52475.58 88888.00 2018-03-22 17:27:53.909 081 11520.57 160.42 52475.62 88888.00 2018-03-22 17:27:54.409 081 11520.49 160.49 52475.68 88888.00 2018-03-22 17:27:54.909 081 11520.55 160.53 52475.60 88888.00 2018-03-22 17:27:55.409 081 11520.65 160.50 52475.60 88888.00 2018-03-22 17:27:55.909 081 11520.72 160.47 52475.58 88888.00 2018-03-22 17:27:56.409 081 11520.68 160.50 52475.57 88888.00 2018-03-22 17:27:56.909 081 11520.66 160.48 52475.56 88888.00 2018-03-22 17:27:57.409 081 11520.69 160.48 52475.53 88888.00 2018-03-22 17:27:57.909 081 11520.67 160.44 52475.58 88888.00 2018-03-22 17:27:58.909 081 11520.75 160.42 52475.49 88888.00 2018-03-22 17:27:59.409 081 11520.82 160.39 52475.51 88888.00 2018-03-22 17:27:59.909 081 11520.89 160.34 52475.51 88888.00 2018-03-22 17:28:00.409 081 11520.86 160.34 52475.50 88888.00 2018-03-22 17:28:00.909 081 11520.77 160.39 52475.49 88888.00 2018-03-22 17:28:01.409 081 11520.75 160.43 52475.51 88888.00 2018-03-22 17:28:01.909 081 11520.73 160.42 52475.54 88888.00 2018-03-22 17:28:02.409 081 11520.76 160.42 52475.57 88888.00 2018-03-22 17:28:02.909 081 11520.80 160.41 52475.58 88888.00 2018-03-22 17:28:03.409 081 11520.82 160.45 52475.57 88888.00 2018-03-22 17:28:03.909 081 11520.81 160.50 52475.51 88888.00 2018-03-22 17:28:04.409 081 11520.83 160.55 52475.48 88888.00 2018-03-22 17:28:04.909 081 11520.81 160.54 52475.51 88888.00 2018-03-22 17:28:05.409 081 11520.81 160.52 52475.57 88888.00 2018-03-22 17:28:05.909 081 11520.82 160.47 52475.64 88888.00 2018-03-22 17:28:06.909 081 11520.87 160.42 52475.52 88888.00 2018-03-22 17:28:07.409 081 11520.85 160.45 52475.51 88888.00 2018-03-22 17:28:07.909 081 11520.87 160.48 52475.57 88888.00 2018-03-22 17:28:08.409 081 11520.86 160.50 52475.54 88888.00 2018-03-22 17:28:08.909 081 11520.96 160.51 52475.57 88888.00 2018-03-22 17:28:09.409 081 11520.90 160.43 52475.60 88888.00 2018-03-22 17:28:09.909 081 11520.90 160.39 52475.54 88888.00 2018-03-22 17:28:10.409 081 11520.85 160.49 52475.54 88888.00 2018-03-22 17:28:10.909 081 11520.82 160.49 52475.54 88888.00 2018-03-22 17:28:11.409 081 11520.83 160.45 52475.48 88888.00 2018-03-22 17:28:11.909 081 11520.87 160.47 52475.52 88888.00 2018-03-22 17:28:12.409 081 11520.92 160.40 52475.52 88888.00 2018-03-22 17:28:12.909 081 11520.96 160.37 52475.48 88888.00 2018-03-22 17:28:13.409 081 11520.96 160.38 52475.50 88888.00 2018-03-22 17:28:13.909 081 11521.00 160.35 52475.53 88888.00 2018-03-22 17:28:14.409 081 11520.91 160.34 52475.53 88888.00 2018-03-22 17:28:14.909 081 11520.96 160.39 52475.57 88888.00 2018-03-22 17:28:15.409 081 11520.99 160.39 52475.56 88888.00 2018-03-22 17:28:15.909 081 11521.00 160.35 52475.49 88888.00 2018-03-22 17:28:16.409 081 11521.04 160.35 52475.47 88888.00 2018-03-22 17:28:16.909 081 11521.06 160.35 52475.51 88888.00 2018-03-22 17:28:17.409 081 11521.03 160.34 52475.52 88888.00 2018-03-22 17:28:17.909 081 11521.04 160.31 52475.52 88888.00 2018-03-22 17:28:18.409 081 11521.00 160.30 52475.54 88888.00 2018-03-22 17:28:18.909 081 11520.93 160.30 52475.52 88888.00 2018-03-22 17:28:19.409 081 11520.94 160.28 52475.52 88888.00 2018-03-22 17:28:19.909 081 11520.93 160.28 52475.56 88888.00 2018-03-22 17:28:20.409 081 11520.92 160.31 52475.59 88888.00 2018-03-22 17:28:20.909 081 11520.98 160.28 52475.58 88888.00 2018-03-22 17:28:21.409 081 11521.02 160.28 52475.58 88888.00 2018-03-22 17:28:21.909 081 11521.00 160.28 52475.57 88888.00 2018-03-22 17:28:22.409 081 11520.98 160.28 52475.59 88888.00 2018-03-22 17:28:22.909 081 11520.99 160.30 52475.59 88888.00 2018-03-22 17:28:23.409 081 11521.09 160.32 52475.52 88888.00 2018-03-22 17:28:23.909 081 11521.18 160.37 52475.54 88888.00 2018-03-22 17:28:24.409 081 11521.11 160.35 52475.56 88888.00 2018-03-22 17:28:24.909 081 11521.00 160.33 52475.54 88888.00 2018-03-22 17:28:25.409 081 11520.98 160.35 52475.61 88888.00 2018-03-22 17:28:25.909 081 11520.95 160.39 52475.65 88888.00 2018-03-22 17:28:26.409 081 11521.00 160.34 52475.61 88888.00 2018-03-22 17:28:26.909 081 11521.08 160.40 52475.60 88888.00 2018-03-22 17:28:27.409 081 11521.13 160.37 52475.52 88888.00 2018-03-22 17:28:27.909 081 11521.06 160.37 52475.56 88888.00 2018-03-22 17:28:28.409 081 11520.99 160.32 52475.58 88888.00 2018-03-22 17:28:28.909 081 11520.96 160.31 52475.54 88888.00 2018-03-22 17:28:29.409 081 11520.98 160.32 52475.54 88888.00 2018-03-22 17:28:29.909 081 11520.94 160.33 52475.60 88888.00 2018-03-22 17:28:30.409 081 11520.93 160.32 52475.58 88888.00 2018-03-22 17:28:30.909 081 11520.96 160.31 52475.56 88888.00 2018-03-22 17:28:31.409 081 11520.96 160.32 52475.58 88888.00 2018-03-22 17:28:31.909 081 11520.95 160.32 52475.56 88888.00 2018-03-22 17:28:32.409 081 11521.03 160.39 52475.58 88888.00 2018-03-22 17:28:32.909 081 11521.00 160.45 52475.66 88888.00 2018-03-22 17:28:33.409 081 11520.95 160.42 52475.67 88888.00 2018-03-22 17:28:33.909 081 11521.00 160.41 52475.65 88888.00 2018-03-22 17:28:34.409 081 11521.03 160.38 52475.62 88888.00 2018-03-22 17:28:34.909 081 11520.99 160.37 52475.59 88888.00 2018-03-22 17:28:35.409 081 11520.95 160.39 52475.62 88888.00 2018-03-22 17:28:35.909 081 11520.98 160.39 52475.67 88888.00 2018-03-22 17:28:36.409 081 11521.03 160.39 52475.64 88888.00 2018-03-22 17:28:36.909 081 11521.06 160.41 52475.64 88888.00 2018-03-22 17:28:37.409 081 11521.04 160.41 52475.67 88888.00 2018-03-22 17:28:37.909 081 11521.04 160.37 52475.62 88888.00 2018-03-22 17:28:38.409 081 11521.06 160.40 52475.64 88888.00 2018-03-22 17:28:38.909 081 11521.09 160.42 52475.56 88888.00 2018-03-22 17:28:39.409 081 11521.13 160.49 52475.56 88888.00 2018-03-22 17:28:39.909 081 11521.20 160.50 52475.56 88888.00 2018-03-22 17:28:40.409 081 11521.20 160.51 52475.51 88888.00 2018-03-22 17:28:40.909 081 11521.24 160.50 52475.52 88888.00 2018-03-22 17:28:41.409 081 11521.20 160.48 52475.58 88888.00 2018-03-22 17:28:41.909 081 11521.08 160.47 52475.60 88888.00 2018-03-22 17:28:42.409 081 11521.11 160.49 52475.56 88888.00 2018-03-22 17:28:42.909 081 11521.08 160.50 52475.57 88888.00 2018-03-22 17:28:43.409 081 11521.06 160.50 52475.56 88888.00 2018-03-22 17:28:43.909 081 11521.11 160.48 52475.56 88888.00 2018-03-22 17:28:44.409 081 11521.18 160.49 52475.56 88888.00 2018-03-22 17:28:44.909 081 11521.15 160.45 52475.59 88888.00 2018-03-22 17:28:45.409 081 11521.15 160.44 52475.58 88888.00 2018-03-22 17:28:45.909 081 11521.11 160.48 52475.57 88888.00 2018-03-22 17:28:46.409 081 11521.10 160.48 52475.61 88888.00 2018-03-22 17:28:46.909 081 11521.10 160.45 52475.59 88888.00 2018-03-22 17:28:47.409 081 11521.10 160.51 52475.52 88888.00 2018-03-22 17:28:47.909 081 11521.07 160.50 52475.53 88888.00 2018-03-22 17:28:48.409 081 11521.03 160.54 52475.60 88888.00 2018-03-22 17:28:48.909 081 11520.99 160.58 52475.59 88888.00 2018-03-22 17:28:49.409 081 11521.00 160.54 52475.59 88888.00 2018-03-22 17:28:49.909 081 11521.09 160.51 52475.58 88888.00 2018-03-22 17:28:50.409 081 11521.13 160.48 52475.58 88888.00 2018-03-22 17:28:50.909 081 11521.09 160.41 52475.59 88888.00 2018-03-22 17:28:51.409 081 11521.06 160.43 52475.61 88888.00 2018-03-22 17:28:51.910 081 11521.06 160.44 52475.61 88888.00 2018-03-22 17:28:52.410 081 11521.09 160.45 52475.61 88888.00 2018-03-22 17:28:52.910 081 11521.00 160.48 52475.60 88888.00 2018-03-22 17:28:53.410 081 11521.06 160.43 52475.61 88888.00 2018-03-22 17:28:53.910 081 11521.08 160.41 52475.60 88888.00 2018-03-22 17:28:54.410 081 11521.11 160.45 52475.53 88888.00 2018-03-22 17:28:54.910 081 11521.13 160.50 52475.54 88888.00 2018-03-22 17:28:55.410 081 11521.18 160.50 52475.57 88888.00 2018-03-22 17:28:55.910 081 11521.10 160.50 52475.56 88888.00 2018-03-22 17:28:56.410 081 11521.09 160.52 52475.61 88888.00 2018-03-22 17:28:56.910 081 11521.06 160.50 52475.65 88888.00 2018-03-22 17:28:57.410 081 11521.06 160.49 52475.65 88888.00 2018-03-22 17:28:57.910 081 11521.00 160.52 52475.65 88888.00 2018-03-22 17:28:58.410 081 11521.00 160.48 52475.65 88888.00 2018-03-22 17:28:58.910 081 11521.04 160.42 52475.65 88888.00 2018-03-22 17:28:59.410 081 11521.07 160.45 52475.67 88888.00 2018-03-22 17:29:00.410 081 11521.02 160.44 52475.64 88888.00 2018-03-22 17:29:00.910 081 11521.01 160.44 52475.67 88888.00 2018-03-22 17:29:01.410 081 11520.98 160.49 52475.67 88888.00 2018-03-22 17:29:01.910 081 11520.86 160.48 52475.76 88888.00 2018-03-22 17:29:02.410 081 11520.90 160.51 52475.74 88888.00 2018-03-22 17:29:02.910 081 11520.95 160.50 52475.69 88888.00 2018-03-22 17:29:03.410 081 11520.96 160.47 52475.73 88888.00 2018-03-22 17:29:03.910 081 11520.91 160.47 52475.74 88888.00 2018-03-22 17:29:04.410 081 11520.93 160.50 52475.68 88888.00 2018-03-22 17:29:04.910 081 11520.95 160.45 52475.68 88888.00 2018-03-22 17:29:05.410 081 11520.93 160.43 52475.68 88888.00 2018-03-22 17:29:05.910 081 11520.91 160.50 52475.66 88888.00 2018-03-22 17:29:06.410 081 11520.90 160.51 52475.67 88888.00 2018-03-22 17:29:06.910 081 11520.90 160.54 52475.65 88888.00 2018-03-22 17:29:07.410 081 11520.96 160.52 52475.60 88888.00 2018-03-22 17:29:07.910 081 11520.96 160.58 52475.65 88888.00 2018-03-22 17:29:08.410 081 11520.85 160.58 52475.66 88888.00 2018-03-22 17:29:08.910 081 11520.86 160.60 52475.66 88888.00 2018-03-22 17:29:09.410 081 11520.85 160.62 52475.65 88888.00 2018-03-22 17:29:10.410 081 11520.86 160.58 52475.64 88888.00 2018-03-22 17:29:10.910 081 11520.91 160.59 52475.64 88888.00 2018-03-22 17:29:11.410 081 11520.82 160.60 52475.66 88888.00 2018-03-22 17:29:11.910 081 11520.80 160.62 52475.70 88888.00 2018-03-22 17:29:12.410 081 11520.76 160.57 52475.73 88888.00 2018-03-22 17:29:12.910 081 11520.78 160.59 52475.65 88888.00 2018-03-22 17:29:13.410 081 11520.78 160.64 52475.65 88888.00 2018-03-22 17:29:13.910 081 11520.87 160.64 52475.61 88888.00 2018-03-22 17:29:14.410 081 11520.91 160.63 52475.54 88888.00 2018-03-22 17:29:14.910 081 11520.85 160.67 52475.60 88888.00 2018-03-22 17:29:15.410 081 11520.81 160.68 52475.66 88888.00 2018-03-22 17:29:15.910 081 11520.76 160.61 52475.65 88888.00 2018-03-22 17:29:16.410 081 11520.74 160.63 52475.64 88888.00 2018-03-22 17:29:16.910 081 11520.75 160.69 52475.66 88888.00 2018-03-22 17:29:17.410 081 11520.75 160.69 52475.61 88888.00 2018-03-22 17:29:17.910 081 11520.74 160.67 52475.65 88888.00 2018-03-22 17:29:18.410 081 11520.76 160.68 52475.69 88888.00 2018-03-22 17:29:18.910 081 11520.73 160.67 52475.71 88888.00 2018-03-22 17:29:19.410 081 11520.75 160.63 52475.69 88888.00 2018-03-22 17:29:19.910 081 11520.77 160.60 52475.70 88888.00 2018-03-22 17:29:20.410 081 11520.83 160.57 52475.65 88888.00 2018-03-22 17:29:20.910 081 11520.84 160.61 52475.60 88888.00 2018-03-22 17:29:21.410 081 11520.89 160.70 52475.62 88888.00 2018-03-22 17:29:21.910 081 11520.81 160.71 52475.66 88888.00 2018-03-22 17:29:22.410 081 11520.78 160.72 52475.68 88888.00 2018-03-22 17:29:22.910 081 11520.72 160.69 52475.71 88888.00 2018-03-22 17:29:23.410 081 11520.65 160.72 52475.69 88888.00 2018-03-22 17:29:23.910 081 11520.64 160.71 52475.67 88888.00 2018-03-22 17:29:24.410 081 11520.74 160.69 52475.66 88888.00 2018-03-22 17:29:24.910 081 11520.76 160.73 52475.65 88888.00 2018-03-22 17:29:25.410 081 11520.77 160.68 52475.57 88888.00 2018-03-22 17:29:25.910 081 11520.74 160.67 52475.58 88888.00 2018-03-22 17:29:26.410 081 11520.73 160.68 52475.61 88888.00 2018-03-22 17:29:26.910 081 11520.72 160.68 52475.61 88888.00 2018-03-22 17:29:27.410 081 11520.73 160.67 52475.62 88888.00 2018-03-22 17:29:27.910 081 11520.71 160.66 52475.66 88888.00 2018-03-22 17:29:28.410 081 11520.61 160.66 52475.68 88888.00 2018-03-22 17:29:28.910 081 11520.60 160.64 52475.66 88888.00 2018-03-22 17:29:29.410 081 11520.61 160.62 52475.66 88888.00 2018-03-22 17:29:29.910 081 11520.61 160.64 52475.62 88888.00 2018-03-22 17:29:30.410 081 11520.64 160.64 52475.65 88888.00 2018-03-22 17:29:30.910 081 11520.68 160.68 52475.62 88888.00 2018-03-22 17:29:31.410 081 11520.61 160.68 52475.66 88888.00 2018-03-22 17:29:31.910 081 11520.58 160.66 52475.69 88888.00 2018-03-22 17:29:32.410 081 11520.51 160.62 52475.74 88888.00 2018-03-22 17:29:32.910 081 11520.50 160.60 52475.73 88888.00 2018-03-22 17:29:33.410 081 11520.51 160.60 52475.68 88888.00 2018-03-22 17:29:33.910 081 11520.55 160.59 52475.71 88888.00 2018-03-22 17:29:34.410 081 11520.60 160.58 52475.73 88888.00 2018-03-22 17:29:34.910 081 11520.60 160.54 52475.67 88888.00 2018-03-22 17:29:35.410 081 11520.58 160.57 52475.65 88888.00 2018-03-22 17:29:35.910 081 11520.61 160.51 52475.68 88888.00 2018-03-22 17:29:36.410 081 11520.57 160.53 52475.69 88888.00 2018-03-22 17:29:36.910 081 11520.51 160.55 52475.68 88888.00 2018-03-22 17:29:37.410 081 11520.57 160.57 52475.68 88888.00 2018-03-22 17:29:37.910 081 11520.60 160.50 52475.69 88888.00 2018-03-22 17:29:38.410 081 11520.61 160.50 52475.61 88888.00 2018-03-22 17:29:38.910 081 11520.67 160.47 52475.62 88888.00 2018-03-22 17:29:39.410 081 11520.65 160.51 52475.65 88888.00 2018-03-22 17:29:39.910 081 11520.65 160.58 52475.61 88888.00 2018-03-22 17:29:40.410 081 11520.58 160.54 52475.64 88888.00 2018-03-22 17:29:40.910 081 11520.59 160.50 52475.67 88888.00 2018-03-22 17:29:41.410 081 11520.57 160.42 52475.70 88888.00 2018-03-22 17:29:41.910 081 11520.59 160.48 52475.67 88888.00 2018-03-22 17:29:42.410 081 11520.65 160.48 52475.65 88888.00 2018-03-22 17:29:42.910 081 11520.64 160.42 52475.62 88888.00 2018-03-22 17:29:43.410 081 11520.61 160.42 52475.60 88888.00 2018-03-22 17:29:43.910 081 11520.60 160.42 52475.61 88888.00 2018-03-22 17:29:44.410 081 11520.58 160.42 52475.67 88888.00 2018-03-22 17:29:44.910 081 11520.47 160.38 52475.67 88888.00 2018-03-22 17:29:45.410 081 11520.49 160.38 52475.59 88888.00 2018-03-22 17:29:45.910 081 11520.58 160.41 52475.58 88888.00 2018-03-22 17:29:46.410 081 11520.67 160.40 52475.60 88888.00 2018-03-22 17:29:46.910 081 11520.66 160.39 52475.62 88888.00 2018-03-22 17:29:47.410 081 11520.65 160.37 52475.65 88888.00 2018-03-22 17:29:47.910 081 11520.64 160.33 52475.61 88888.00 2018-03-22 17:29:48.410 081 11520.57 160.38 52475.56 88888.00 2018-03-22 17:29:48.910 081 11520.52 160.39 52475.61 88888.00 2018-03-22 17:29:49.410 081 11520.54 160.35 52475.64 88888.00 2018-03-22 17:29:49.910 081 11520.55 160.34 52475.61 88888.00 2018-03-22 17:29:50.410 081 11520.57 160.34 52475.60 88888.00 2018-03-22 17:29:50.910 081 11520.59 160.30 52475.61 88888.00 2018-03-22 17:29:51.410 081 11520.60 160.30 52475.61 88888.00 2018-03-22 17:29:51.910 081 11520.52 160.32 52475.60 88888.00 2018-03-22 17:29:52.410 081 11520.52 160.34 52475.59 88888.00 2018-03-22 17:29:52.910 081 11520.54 160.34 52475.59 88888.00 2018-03-22 17:29:53.410 081 11520.60 160.32 52475.57 88888.00 2018-03-22 17:29:53.910 081 11520.59 160.33 52475.60 88888.00 2018-03-22 17:29:54.410 081 11520.63 160.34 52475.60 88888.00 2018-03-22 17:29:54.910 081 11520.63 160.33 52475.58 88888.00 2018-03-22 17:29:55.410 081 11520.67 160.31 52475.54 88888.00 2018-03-22 17:29:55.910 081 11520.67 160.38 52475.53 88888.00 2018-03-22 17:29:56.410 081 11520.66 160.37 52475.58 88888.00 2018-03-22 17:29:56.910 081 11520.57 160.40 52475.59 88888.00 2018-03-22 17:29:57.410 081 11520.63 160.42 52475.60 88888.00 2018-03-22 17:29:57.910 081 11520.69 160.39 52475.61 88888.00 2018-03-22 17:29:58.410 081 11520.72 160.40 52475.57 88888.00 2018-03-22 17:29:58.910 081 11520.71 160.43 52475.54 88888.00 2018-03-22 17:29:59.410 081 11520.72 160.44 52475.54 88888.00 2018-03-22 17:29:59.910 081 11520.71 160.45 52475.54 88888.00 2018-03-22 17:30:00.410 081 11520.65 160.44 52475.61 88888.00 2018-03-22 17:30:00.910 081 11520.67 160.48 52475.61 88888.00 2018-03-22 17:30:01.910 081 11520.73 160.43 52475.51 88888.00 2018-03-22 17:30:02.410 081 11520.72 160.40 52475.53 88888.00 2018-03-22 17:30:02.910 081 11520.71 160.35 52475.56 88888.00 2018-03-22 17:30:03.410 081 11520.69 160.33 52475.51 88888.00 2018-03-22 17:30:03.910 081 11520.69 160.34 52475.44 88888.00 2018-03-22 17:30:04.410 081 11520.68 160.44 52475.44 88888.00 2018-03-22 17:30:04.910 081 11520.74 160.39 52475.47 88888.00 2018-03-22 17:30:05.410 081 11520.67 160.38 52475.49 88888.00 2018-03-22 17:30:05.910 081 11520.74 160.34 52475.49 88888.00 2018-03-22 17:30:06.410 081 11520.78 160.38 52475.48 88888.00 2018-03-22 17:30:06.910 081 11520.80 160.38 52475.47 88888.00 2018-03-22 17:30:07.410 081 11520.86 160.37 52475.43 88888.00 2018-03-22 17:30:07.910 081 11520.85 160.34 52475.43 88888.00 2018-03-22 17:30:08.410 081 11520.81 160.38 52475.43 88888.00 2018-03-22 17:30:08.910 081 11520.75 160.37 52475.48 88888.00 2018-03-22 17:30:09.410 081 11520.78 160.38 52475.53 88888.00 2018-03-22 17:30:09.910 081 11520.80 160.34 52475.54 88888.00 2018-03-22 17:30:10.410 081 11520.78 160.39 52475.51 88888.00 2018-03-22 17:30:10.910 081 11520.82 160.42 52475.48 88888.00 2018-03-22 17:30:11.410 081 11520.80 160.41 52475.51 88888.00 2018-03-22 17:30:11.910 081 11520.78 160.43 52475.49 88888.00 2018-03-22 17:30:12.410 081 11520.82 160.43 52475.47 88888.00 2018-03-22 17:30:12.910 081 11520.87 160.38 52475.45 88888.00 2018-03-22 17:30:13.410 081 11520.85 160.38 52475.47 88888.00 2018-03-22 17:30:13.910 081 11520.87 160.40 52475.44 88888.00 2018-03-22 17:30:14.410 081 11520.91 160.44 52475.45 88888.00 2018-03-22 17:30:14.910 081 11520.93 160.42 52475.49 88888.00 2018-03-22 17:30:15.410 081 11520.86 160.41 52475.49 88888.00 2018-03-22 17:30:15.910 081 11520.92 160.40 52475.50 88888.00 2018-03-22 17:30:16.410 081 11520.93 160.40 52475.43 88888.00 2018-03-22 17:30:16.910 081 11520.91 160.42 52475.40 88888.00 2018-03-22 17:30:17.410 081 11520.91 160.40 52475.43 88888.00 2018-03-22 17:30:17.910 081 11520.91 160.37 52475.43 88888.00 2018-03-22 17:30:18.410 081 11520.89 160.33 52475.41 88888.00 2018-03-22 17:30:18.910 081 11520.93 160.34 52475.41 88888.00 2018-03-22 17:30:19.410 081 11520.93 160.35 52475.39 88888.00 2018-03-22 17:30:19.910 081 11520.92 160.32 52475.40 88888.00 2018-03-22 17:30:20.410 081 11520.92 160.29 52475.44 88888.00 2018-03-22 17:30:20.910 081 11520.93 160.24 52475.49 88888.00 2018-03-22 17:30:21.410 081 11520.99 160.29 52475.43 88888.00 2018-03-22 17:30:21.910 081 11520.99 160.31 52475.43 88888.00 2018-03-22 17:30:22.410 081 11520.98 160.28 52475.44 88888.00 2018-03-22 17:30:22.910 081 11520.96 160.25 52475.45 88888.00 2018-03-22 17:30:23.410 081 11520.92 160.28 52475.52 88888.00 2018-03-22 17:30:23.910 081 11520.95 160.23 52475.52 88888.00 2018-03-22 17:30:24.410 081 11520.93 160.23 52475.49 88888.00 2018-03-22 17:30:24.910 081 11520.94 160.23 52475.47 88888.00 2018-03-22 17:30:25.410 081 11520.99 160.27 52475.47 88888.00 2018-03-22 17:30:25.910 081 11521.04 160.25 52475.44 88888.00 2018-03-22 17:30:26.410 081 11521.04 160.25 52475.47 88888.00 2018-03-22 17:30:26.910 081 11521.00 160.28 52475.54 88888.00 2018-03-22 17:30:27.410 081 11520.95 160.31 52475.56 88888.00 2018-03-22 17:30:27.910 081 11520.95 160.35 52475.53 88888.00 2018-03-22 17:30:28.410 081 11520.99 160.39 52475.56 88888.00 2018-03-22 17:30:28.910 081 11521.01 160.33 52475.50 88888.00 2018-03-22 17:30:29.410 081 11521.04 160.28 52475.45 88888.00 2018-03-22 17:30:29.910 081 11521.09 160.25 52475.51 88888.00 2018-03-22 17:30:30.410 081 11521.07 160.27 52475.50 88888.00 2018-03-22 17:30:30.910 081 11521.09 160.29 52475.45 88888.00 2018-03-22 17:30:31.410 081 11521.07 160.28 52475.48 88888.00 2018-03-22 17:30:31.910 081 11521.01 160.28 52475.49 88888.00 2018-03-22 17:30:32.410 081 11521.07 160.29 52475.49 88888.00 2018-03-22 17:30:32.910 081 11521.01 160.30 52475.48 88888.00 2018-03-22 17:30:33.410 081 11520.95 160.29 52475.47 88888.00 2018-03-22 17:30:33.910 081 11520.96 160.30 52475.47 88888.00 2018-03-22 17:30:34.410 081 11521.00 160.28 52475.48 88888.00 2018-03-22 17:30:34.910 081 11521.04 160.33 52475.47 88888.00 2018-03-22 17:30:35.410 081 11521.12 160.35 52475.48 88888.00 2018-03-22 17:30:35.910 081 11521.18 160.32 52475.48 88888.00 2018-03-22 17:30:36.410 081 11521.18 160.32 52475.50 88888.00 2018-03-22 17:30:36.910 081 11521.21 160.32 52475.48 88888.00 2018-03-22 17:30:37.410 081 11521.21 160.33 52475.47 88888.00 2018-03-22 17:30:37.910 081 11521.20 160.35 52475.45 88888.00 2018-03-22 17:30:38.410 081 11521.17 160.34 52475.47 88888.00 2018-03-22 17:30:38.910 081 11521.15 160.37 52475.48 88888.00 2018-03-22 17:30:39.910 081 11521.21 160.42 52475.48 88888.00 2018-03-22 17:30:40.410 081 11521.22 160.40 52475.48 88888.00 2018-03-22 17:30:40.910 081 11521.11 160.40 52475.48 88888.00 2018-03-22 17:30:41.410 081 11521.08 160.44 52475.54 88888.00 2018-03-22 17:30:41.910 081 11521.09 160.47 52475.53 88888.00 2018-03-22 17:30:42.410 081 11521.02 160.45 52475.52 88888.00 2018-03-22 17:30:42.910 081 11521.03 160.47 52475.54 88888.00 2018-03-22 17:30:43.410 081 11521.10 160.48 52475.56 88888.00 2018-03-22 17:30:43.910 081 11521.16 160.47 52475.59 88888.00 2018-03-22 17:30:44.410 081 11521.16 160.44 52475.59 88888.00 2018-03-22 17:30:44.910 081 11521.18 160.44 52475.52 88888.00 2018-03-22 17:30:45.410 081 11521.19 160.49 52475.54 88888.00 2018-03-22 17:30:45.910 081 11521.19 160.52 52475.53 88888.00 2018-03-22 17:30:46.410 081 11521.18 160.50 52475.52 88888.00 2018-03-22 17:30:46.910 081 11521.19 160.50 52475.60 88888.00 2018-03-22 17:30:47.410 081 11521.20 160.49 52475.60 88888.00 2018-03-22 17:30:47.910 081 11521.18 160.41 52475.58 88888.00 2018-03-22 17:30:48.410 081 11521.16 160.44 52475.57 88888.00 2018-03-22 17:30:48.910 081 11521.11 160.45 52475.54 88888.00 2018-03-22 17:30:49.410 081 11521.18 160.48 52475.57 88888.00 2018-03-22 17:30:49.910 081 11521.15 160.51 52475.60 88888.00 2018-03-22 17:30:50.410 081 11521.13 160.53 52475.61 88888.00 2018-03-22 17:30:50.910 081 11521.07 160.52 52475.64 88888.00 2018-03-22 17:30:51.410 081 11521.07 160.50 52475.64 88888.00 2018-03-22 17:30:51.910 081 11521.09 160.51 52475.61 88888.00 2018-03-22 17:30:52.410 081 11521.06 160.52 52475.61 88888.00 2018-03-22 17:30:52.910 081 11521.07 160.52 52475.64 88888.00 2018-03-22 17:30:53.410 081 11521.08 160.49 52475.66 88888.00 2018-03-22 17:30:53.910 081 11521.10 160.47 52475.62 88888.00 2018-03-22 17:30:54.410 081 11521.12 160.45 52475.58 88888.00 2018-03-22 17:30:54.910 081 11521.15 160.43 52475.59 88888.00 2018-03-22 17:30:55.410 081 11521.12 160.45 52475.60 88888.00 2018-03-22 17:30:55.910 081 11521.04 160.49 52475.59 88888.00 2018-03-22 17:30:56.410 081 11521.08 160.45 52475.62 88888.00 2018-03-22 17:30:56.910 081 11521.08 160.48 52475.58 88888.00 2018-03-22 17:30:57.410 081 11521.10 160.47 52475.64 88888.00 2018-03-22 17:30:57.910 081 11521.10 160.49 52475.65 88888.00 2018-03-22 17:30:58.410 081 11521.01 160.51 52475.62 88888.00 2018-03-22 17:30:58.910 081 11521.02 160.53 52475.65 88888.00 2018-03-22 17:30:59.410 081 11521.01 160.50 52475.68 88888.00 2018-03-22 17:30:59.910 081 11521.02 160.51 52475.64 88888.00 2018-03-22 17:31:00.410 081 11521.03 160.50 52475.62 88888.00 2018-03-22 17:31:00.910 081 11521.04 160.49 52475.62 88888.00 2018-03-22 17:31:01.410 081 11521.00 160.50 52475.67 88888.00 2018-03-22 17:31:01.910 081 11520.98 160.51 52475.67 88888.00 2018-03-22 17:31:02.410 081 11521.08 160.47 52475.65 88888.00 2018-03-22 17:31:02.910 081 11521.09 160.44 52475.62 88888.00 2018-03-22 17:31:03.410 081 11521.03 160.47 52475.67 88888.00 2018-03-22 17:31:03.910 081 11521.02 160.48 52475.68 88888.00 2018-03-22 17:31:04.410 081 11520.96 160.51 52475.66 88888.00 2018-03-22 17:31:04.910 081 11520.96 160.55 52475.66 88888.00 2018-03-22 17:31:05.410 081 11520.91 160.50 52475.68 88888.00 2018-03-22 17:31:05.910 081 11520.91 160.50 52475.70 88888.00 2018-03-22 17:31:06.410 081 11520.90 160.55 52475.73 88888.00 2018-03-22 17:31:06.910 081 11520.89 160.54 52475.69 88888.00 2018-03-22 17:31:07.410 081 11520.94 160.54 52475.73 88888.00 2018-03-22 17:31:07.910 081 11521.00 160.52 52475.74 88888.00 2018-03-22 17:31:08.410 081 11520.86 160.53 52475.77 88888.00 2018-03-22 17:31:08.910 081 11520.85 160.54 52475.77 88888.00 2018-03-22 17:31:09.410 081 11520.87 160.53 52475.79 88888.00 2018-03-22 17:31:09.910 081 11520.83 160.57 52475.78 88888.00 2018-03-22 17:31:10.410 081 11520.90 160.60 52475.75 88888.00 2018-03-22 17:31:10.910 081 11520.90 160.59 52475.76 88888.00 2018-03-22 17:31:11.410 081 11520.85 160.53 52475.76 88888.00 2018-03-22 17:31:11.910 081 11520.85 160.52 52475.76 88888.00 2018-03-22 17:31:12.410 081 11520.84 160.53 52475.71 88888.00 2018-03-22 17:31:13.410 081 11520.80 160.47 52475.74 88888.00 2018-03-22 17:31:13.910 081 11520.81 160.50 52475.70 88888.00 2018-03-22 17:31:14.410 081 11520.85 160.49 52475.74 88888.00 2018-03-22 17:31:14.910 081 11520.91 160.45 52475.74 88888.00 2018-03-22 17:31:15.410 081 11520.90 160.50 52475.75 88888.00 2018-03-22 17:31:15.910 081 11520.91 160.50 52475.74 88888.00 2018-03-22 17:31:16.410 081 11520.95 160.49 52475.74 88888.00 2018-03-22 17:31:16.910 081 11520.93 160.44 52475.70 88888.00 2018-03-22 17:31:17.410 081 11520.90 160.49 52475.73 88888.00 2018-03-22 17:31:17.910 081 11520.84 160.49 52475.74 88888.00 2018-03-22 17:31:18.411 081 11520.83 160.48 52475.73 88888.00 2018-03-22 17:31:18.911 081 11520.89 160.49 52475.75 88888.00 2018-03-22 17:31:19.411 081 11520.93 160.42 52475.70 88888.00 2018-03-22 17:31:19.911 081 11520.93 160.39 52475.68 88888.00 2018-03-22 17:31:20.411 081 11520.99 160.37 52475.69 88888.00 2018-03-22 17:31:20.911 081 11520.99 160.37 52475.68 88888.00 2018-03-22 17:31:21.411 081 11520.96 160.37 52475.66 88888.00 2018-03-22 17:31:21.911 081 11521.02 160.35 52475.67 88888.00 2018-03-22 17:31:22.411 081 11521.01 160.40 52475.68 88888.00 2018-03-22 17:31:22.911 081 11520.98 160.37 52475.67 88888.00 2018-03-22 17:31:23.411 081 11521.03 160.32 52475.67 88888.00 2018-03-22 17:31:23.911 081 11521.06 160.33 52475.64 88888.00 2018-03-22 17:31:24.411 081 11521.07 160.34 52475.66 88888.00 2018-03-22 17:31:24.911 081 11521.02 160.34 52475.68 88888.00 2018-03-22 17:31:25.411 081 11520.99 160.37 52475.62 88888.00 2018-03-22 17:31:25.911 081 11520.96 160.37 52475.61 88888.00 2018-03-22 17:31:26.411 081 11520.93 160.34 52475.61 88888.00 2018-03-22 17:31:26.911 081 11520.95 160.38 52475.56 88888.00 2018-03-22 17:31:27.411 081 11520.94 160.38 52475.57 88888.00 2018-03-22 17:31:27.911 081 11520.95 160.37 52475.60 88888.00 2018-03-22 17:31:28.411 081 11520.96 160.33 52475.60 88888.00 2018-03-22 17:31:28.911 081 11521.07 160.30 52475.57 88888.00 2018-03-22 17:31:29.411 081 11521.09 160.27 52475.54 88888.00 2018-03-22 17:31:29.911 081 11521.03 160.28 52475.53 88888.00 2018-03-22 17:31:30.411 081 11521.02 160.28 52475.53 88888.00 2018-03-22 17:31:30.911 081 11521.03 160.21 52475.53 88888.00 2018-03-22 17:31:31.411 081 11521.01 160.22 52475.52 88888.00 2018-03-22 17:31:31.911 081 11521.03 160.30 52475.53 88888.00 2018-03-22 17:31:32.411 081 11521.03 160.35 52475.45 88888.00 2018-03-22 17:31:32.911 081 11521.08 160.37 52475.44 88888.00 2018-03-22 17:31:33.411 081 11521.13 160.31 52475.52 88888.00 2018-03-22 17:31:33.911 081 11521.10 160.29 52475.54 88888.00 2018-03-22 17:31:34.411 081 11521.09 160.29 52475.58 88888.00 2018-03-22 17:31:34.911 081 11521.10 160.30 52475.61 88888.00 2018-03-22 17:31:35.411 081 11521.04 160.32 52475.58 88888.00 2018-03-22 17:31:35.911 081 11521.00 160.33 52475.54 88888.00 2018-03-22 17:31:36.411 081 11521.02 160.29 52475.60 88888.00 2018-03-22 17:31:36.911 081 11520.98 160.23 52475.61 88888.00 2018-03-22 17:31:37.411 081 11520.95 160.30 52475.64 88888.00 2018-03-22 17:31:37.911 081 11520.94 160.29 52475.64 88888.00 2018-03-22 17:31:38.411 081 11520.99 160.35 52475.54 88888.00 2018-03-22 17:31:38.911 081 11521.03 160.40 52475.52 88888.00 2018-03-22 17:31:39.411 081 11521.01 160.34 52475.57 88888.00 2018-03-22 17:31:39.911 081 11521.01 160.24 52475.57 88888.00 2018-03-22 17:31:40.411 081 11521.11 160.23 52475.53 88888.00 2018-03-22 17:31:40.911 081 11521.17 160.27 52475.51 88888.00 2018-03-22 17:31:41.411 081 11521.12 160.23 52475.52 88888.00 2018-03-22 17:31:41.911 081 11521.10 160.22 52475.52 88888.00 2018-03-22 17:31:42.411 081 11521.09 160.20 52475.47 88888.00 2018-03-22 17:31:42.911 081 11521.07 160.21 52475.47 88888.00 2018-03-22 17:31:43.411 081 11521.07 160.23 52475.48 88888.00 2018-03-22 17:31:43.911 081 11521.07 160.23 52475.49 88888.00 2018-03-22 17:31:44.411 081 11521.04 160.24 52475.48 88888.00 2018-03-22 17:31:44.911 081 11521.09 160.22 52475.51 88888.00 2018-03-22 17:31:45.411 081 11521.11 160.24 52475.47 88888.00 2018-03-22 17:31:45.911 081 11521.18 160.22 52475.40 88888.00 2018-03-22 17:31:46.411 081 11521.22 160.20 52475.43 88888.00 2018-03-22 17:31:46.911 081 11521.20 160.21 52475.43 88888.00 2018-03-22 17:31:47.411 081 11521.18 160.20 52475.45 88888.00 2018-03-22 17:31:47.911 081 11521.16 160.18 52475.43 88888.00 2018-03-22 17:31:48.411 081 11521.09 160.18 52475.48 88888.00 2018-03-22 17:31:48.911 081 11521.10 160.22 52475.50 88888.00 2018-03-22 17:31:49.411 081 11521.15 160.20 52475.50 88888.00 2018-03-22 17:31:49.911 081 11521.19 160.16 52475.45 88888.00 2018-03-22 17:31:50.411 081 11521.24 160.16 52475.43 88888.00 2018-03-22 17:31:50.911 081 11521.21 160.20 52475.42 88888.00 2018-03-22 17:31:51.411 081 11521.24 160.20 52475.39 88888.00 2018-03-22 17:31:51.911 081 11521.26 160.14 52475.42 88888.00 2018-03-22 17:31:52.411 081 11521.25 160.12 52475.45 88888.00 2018-03-22 17:31:52.911 081 11521.28 160.16 52475.41 88888.00 2018-03-22 17:31:53.411 081 11521.28 160.20 52475.43 88888.00 2018-03-22 17:31:53.911 081 11521.29 160.23 52475.45 88888.00 2018-03-22 17:31:54.411 081 11521.28 160.23 52475.48 88888.00 2018-03-22 17:31:54.911 081 11521.31 160.25 52475.51 88888.00 2018-03-22 17:31:55.411 081 11521.30 160.28 52475.50 88888.00 2018-03-22 17:31:55.911 081 11521.31 160.30 52475.50 88888.00 2018-03-22 17:31:56.411 081 11521.31 160.31 52475.44 88888.00 2018-03-22 17:31:56.911 081 11521.24 160.33 52475.43 88888.00 2018-03-22 17:31:57.411 081 11521.28 160.35 52475.45 88888.00 2018-03-22 17:31:57.911 081 11521.34 160.30 52475.44 88888.00 2018-03-22 17:31:58.411 081 11521.34 160.32 52475.41 88888.00 2018-03-22 17:31:58.911 081 11521.34 160.32 52475.45 88888.00 2018-03-22 17:31:59.411 081 11521.35 160.32 52475.42 88888.00 2018-03-22 17:31:59.911 081 11521.45 160.34 52475.40 88888.00 2018-03-22 17:32:00.411 081 11521.52 160.33 52475.39 88888.00 2018-03-22 17:32:00.911 081 11521.45 160.34 52475.40 88888.00 2018-03-22 17:32:01.411 081 11521.40 160.31 52475.41 88888.00 2018-03-22 17:32:01.911 081 11521.39 160.30 52475.41 88888.00 2018-03-22 17:32:02.411 081 11521.39 160.33 52475.44 88888.00 2018-03-22 17:32:02.911 081 11521.44 160.31 52475.47 88888.00 2018-03-22 17:32:03.411 081 11521.40 160.30 52475.41 88888.00 2018-03-22 17:32:03.911 081 11521.44 160.32 52475.47 88888.00 2018-03-22 17:32:04.911 081 11521.47 160.34 52475.48 88888.00 2018-03-22 17:32:05.411 081 11521.48 160.30 52475.47 88888.00 2018-03-22 17:32:05.911 081 11521.53 160.31 52475.41 88888.00 2018-03-22 17:32:06.411 081 11521.52 160.29 52475.41 88888.00 2018-03-22 17:32:06.911 081 11521.54 160.25 52475.45 88888.00 2018-03-22 17:32:07.411 081 11521.53 160.21 52475.42 88888.00 2018-03-22 17:32:07.911 081 11521.56 160.20 52475.41 88888.00 2018-03-22 17:32:08.411 081 11521.55 160.25 52475.45 88888.00 2018-03-22 17:32:08.911 081 11521.52 160.24 52475.45 88888.00 2018-03-22 17:32:09.411 081 11521.57 160.19 52475.44 88888.00 2018-03-22 17:32:09.911 081 11521.60 160.22 52475.49 88888.00 2018-03-22 17:32:10.411 081 11521.55 160.24 52475.53 88888.00 2018-03-22 17:32:10.911 081 11521.52 160.22 52475.53 88888.00 2018-03-22 17:32:11.411 081 11521.53 160.20 52475.56 88888.00 2018-03-22 17:32:11.911 081 11521.56 160.15 52475.56 88888.00 2018-03-22 17:32:12.411 081 11521.57 160.14 52475.57 88888.00 2018-03-22 17:32:12.911 081 11521.63 160.14 52475.54 88888.00 2018-03-22 17:32:13.411 081 11521.63 160.22 52475.50 88888.00 2018-03-22 17:32:13.911 081 11521.66 160.23 52475.50 88888.00 2018-03-22 17:32:14.911 081 11521.70 160.11 52475.43 88888.00 2018-03-22 17:32:15.411 081 11521.70 160.11 52475.44 88888.00 2018-03-22 17:32:15.911 081 11521.68 160.14 52475.47 88888.00 2018-03-22 17:32:16.411 081 11521.68 160.13 52475.49 88888.00 2018-03-22 17:32:16.911 081 11521.71 160.14 52475.43 88888.00 2018-03-22 17:32:17.411 081 11521.68 160.15 52475.49 88888.00 2018-03-22 17:32:17.911 081 11521.65 160.12 52475.52 88888.00 2018-03-22 17:32:18.411 081 11521.69 160.09 52475.50 88888.00 2018-03-22 17:32:18.911 081 11521.72 160.12 52475.54 88888.00 2018-03-22 17:32:19.411 081 11521.78 160.14 52475.48 88888.00 2018-03-22 17:32:19.911 081 11521.72 160.13 52475.51 88888.00 2018-03-22 17:32:20.411 081 11521.70 160.11 52475.54 88888.00 2018-03-22 17:32:20.911 081 11521.69 160.14 52475.59 88888.00 2018-03-22 17:32:21.411 081 11521.68 160.13 52475.59 88888.00 2018-03-22 17:32:21.911 081 11521.75 160.12 52475.60 88888.00 2018-03-22 17:32:22.411 081 11521.75 160.12 52475.61 88888.00 2018-03-22 17:32:22.911 081 11521.74 160.09 52475.60 88888.00 2018-03-22 17:32:23.411 081 11521.75 160.11 52475.62 88888.00 2018-03-22 17:32:23.911 081 11521.77 160.12 52475.59 88888.00 2018-03-22 17:32:24.411 081 11521.79 160.13 52475.58 88888.00 2018-03-22 17:32:24.911 081 11521.78 160.15 52475.56 88888.00 2018-03-22 17:32:25.411 081 11521.81 160.14 52475.60 88888.00 2018-03-22 17:32:25.911 081 11521.80 160.14 52475.58 88888.00 2018-03-22 17:32:26.411 081 11521.86 160.14 52475.56 88888.00 2018-03-22 17:32:26.911 081 11521.88 160.15 52475.50 88888.00 2018-03-22 17:32:27.411 081 11521.86 160.19 52475.52 88888.00 2018-03-22 17:32:27.911 081 11521.80 160.18 52475.52 88888.00 2018-03-22 17:32:28.411 081 11521.83 160.13 52475.53 88888.00 2018-03-22 17:32:28.911 081 11521.85 160.10 52475.53 88888.00 2018-03-22 17:32:29.411 081 11521.82 160.10 52475.56 88888.00 2018-03-22 17:32:29.911 081 11521.87 160.10 52475.56 88888.00 2018-03-22 17:32:30.411 081 11521.80 160.14 52475.58 88888.00 2018-03-22 17:32:30.911 081 11521.81 160.18 52475.59 88888.00 2018-03-22 17:32:31.411 081 11521.86 160.15 52475.51 88888.00 2018-03-22 17:32:31.911 081 11521.83 160.15 52475.51 88888.00 2018-03-22 17:32:32.411 081 11521.78 160.14 52475.56 88888.00 2018-03-22 17:32:32.911 081 11521.80 160.12 52475.51 88888.00 2018-03-22 17:32:33.411 081 11521.85 160.11 52475.49 88888.00 2018-03-22 17:32:33.911 081 11521.86 160.13 52475.49 88888.00 2018-03-22 17:32:34.411 081 11521.87 160.13 52475.52 88888.00 2018-03-22 17:32:34.911 081 11521.87 160.10 52475.50 88888.00 2018-03-22 17:32:35.411 081 11521.91 160.05 52475.54 88888.00 2018-03-22 17:32:35.911 081 11521.94 160.08 52475.54 88888.00 2018-03-22 17:32:36.411 081 11521.95 160.10 52475.56 88888.00 2018-03-22 17:32:36.911 081 11521.95 160.12 52475.54 88888.00 2018-03-22 17:32:37.411 081 11521.94 160.09 52475.56 88888.00 2018-03-22 17:32:37.911 081 11521.95 160.10 52475.52 88888.00 2018-03-22 17:32:38.411 081 11521.94 160.12 52475.57 88888.00 2018-03-22 17:32:38.911 081 11521.90 160.05 52475.62 88888.00 2018-03-22 17:32:39.411 081 11521.97 160.00 52475.62 88888.00 2018-03-22 17:32:39.911 081 11521.97 160.02 52475.61 88888.00 2018-03-22 17:32:40.411 081 11521.95 160.08 52475.66 88888.00 2018-03-22 17:32:40.911 081 11521.92 160.09 52475.65 88888.00 2018-03-22 17:32:41.411 081 11521.87 160.06 52475.65 88888.00 2018-03-22 17:32:41.911 081 11521.86 160.03 52475.67 88888.00 2018-03-22 17:32:42.411 081 11521.85 160.00 52475.65 88888.00 2018-03-22 17:32:42.911 081 11521.92 160.01 52475.62 88888.00 2018-03-22 17:32:43.411 081 11521.94 160.02 52475.62 88888.00 2018-03-22 17:32:43.911 081 11521.94 160.02 52475.66 88888.00 2018-03-22 17:32:44.411 081 11521.92 160.02 52475.59 88888.00 2018-03-22 17:32:44.911 081 11521.95 160.12 52475.60 88888.00 2018-03-22 17:32:45.411 081 11521.99 160.13 52475.59 88888.00 2018-03-22 17:32:45.911 081 11521.95 160.13 52475.61 88888.00 2018-03-22 17:32:46.411 081 11521.88 160.15 52475.66 88888.00 2018-03-22 17:32:46.911 081 11521.89 160.20 52475.69 88888.00 2018-03-22 17:32:47.411 081 11521.86 160.20 52475.66 88888.00 2018-03-22 17:32:47.911 081 11521.87 160.23 52475.66 88888.00 2018-03-22 17:32:48.411 081 11521.88 160.21 52475.65 88888.00 2018-03-22 17:32:48.911 081 11521.92 160.19 52475.59 88888.00 2018-03-22 17:32:49.411 081 11521.97 160.23 52475.58 88888.00 2018-03-22 17:32:49.911 081 11521.97 160.20 52475.61 88888.00 2018-03-22 17:32:50.411 081 11522.03 160.19 52475.61 88888.00 2018-03-22 17:32:50.911 081 11522.04 160.21 52475.59 88888.00 2018-03-22 17:32:51.411 081 11521.99 160.19 52475.58 88888.00 2018-03-22 17:32:51.911 081 11521.96 160.18 52475.57 88888.00 2018-03-22 17:32:52.411 081 11521.87 160.21 52475.57 88888.00 2018-03-22 17:32:52.911 081 11521.79 160.19 52475.62 88888.00 2018-03-22 17:32:53.411 081 11521.81 160.13 52475.65 88888.00 2018-03-22 17:32:53.911 081 11521.82 160.18 52475.66 88888.00 2018-03-22 17:32:54.411 081 11521.83 160.21 52475.66 88888.00 2018-03-22 17:32:54.911 081 11521.85 160.20 52475.66 88888.00 2018-03-22 17:32:55.411 081 11521.87 160.19 52475.69 88888.00 2018-03-22 17:32:55.911 081 11521.90 160.15 52475.66 88888.00 2018-03-22 17:32:56.411 081 11521.94 160.15 52475.68 88888.00 2018-03-22 17:32:56.911 081 11521.92 160.20 52475.65 88888.00 2018-03-22 17:32:57.411 081 11521.87 160.21 52475.68 88888.00 2018-03-22 17:32:57.911 081 11521.87 160.24 52475.66 88888.00 2018-03-22 17:32:58.411 081 11521.89 160.24 52475.66 88888.00 2018-03-22 17:32:58.911 081 11521.95 160.12 52475.64 88888.00 2018-03-22 17:32:59.411 081 11521.97 160.11 52475.67 88888.00 2018-03-22 17:32:59.911 081 11521.94 160.11 52475.67 88888.00 2018-03-22 17:33:00.411 081 11521.96 160.10 52475.70 88888.00 2018-03-22 17:33:00.911 081 11521.91 160.05 52475.69 88888.00 2018-03-22 17:33:01.411 081 11521.89 160.01 52475.68 88888.00 2018-03-22 17:33:01.911 081 11521.89 160.01 52475.70 88888.00 2018-03-22 17:33:02.411 081 11521.87 159.99 52475.70 88888.00 2018-03-22 17:33:02.911 081 11521.92 159.99 52475.67 88888.00 2018-03-22 17:33:03.411 081 11521.92 159.98 52475.68 88888.00 2018-03-22 17:33:03.911 081 11521.92 160.01 52475.67 88888.00 2018-03-22 17:33:04.411 081 11521.92 160.00 52475.64 88888.00 2018-03-22 17:33:04.911 081 11521.96 159.95 52475.65 88888.00 2018-03-22 17:33:05.411 081 11521.98 159.91 52475.62 88888.00 2018-03-22 17:33:05.911 081 11521.96 159.87 52475.64 88888.00 2018-03-22 17:33:06.411 081 11521.95 159.86 52475.64 88888.00 2018-03-22 17:33:06.911 081 11522.00 159.87 52475.67 88888.00 2018-03-22 17:33:07.411 081 11522.03 159.90 52475.69 88888.00 2018-03-22 17:33:07.911 081 11522.00 159.92 52475.71 88888.00 2018-03-22 17:33:08.411 081 11522.05 159.90 52475.66 88888.00 2018-03-22 17:33:08.911 081 11522.05 159.94 52475.65 88888.00 2018-03-22 17:33:09.411 081 11522.03 159.94 52475.65 88888.00 2018-03-22 17:33:09.911 081 11521.98 159.96 52475.69 88888.00 2018-03-22 17:33:10.411 081 11521.97 159.93 52475.69 88888.00 2018-03-22 17:33:10.911 081 11521.94 159.94 52475.70 88888.00 2018-03-22 17:33:11.411 081 11521.91 160.00 52475.68 88888.00 2018-03-22 17:33:11.911 081 11521.94 159.96 52475.67 88888.00 2018-03-22 17:33:12.411 081 11521.96 159.91 52475.62 88888.00 2018-03-22 17:33:12.911 081 11522.04 159.94 52475.60 88888.00 2018-03-22 17:33:13.411 081 11522.00 160.01 52475.65 88888.00 2018-03-22 17:33:13.911 081 11521.99 160.01 52475.66 88888.00 2018-03-22 17:33:14.411 081 11521.98 160.00 52475.61 88888.00 2018-03-22 17:33:14.911 081 11522.03 160.08 52475.65 88888.00 2018-03-22 17:33:15.411 081 11522.03 160.10 52475.64 88888.00 2018-03-22 17:33:16.411 081 11522.04 160.02 52475.62 88888.00 2018-03-22 17:33:16.911 081 11521.98 160.04 52475.68 88888.00 2018-03-22 17:33:17.411 081 11522.00 160.05 52475.65 88888.00 2018-03-22 17:33:17.911 081 11522.03 160.05 52475.66 88888.00 2018-03-22 17:33:18.411 081 11522.03 160.06 52475.67 88888.00 2018-03-22 17:33:18.911 081 11522.03 160.04 52475.68 88888.00 2018-03-22 17:33:19.411 081 11522.01 160.11 52475.68 88888.00 2018-03-22 17:33:19.911 081 11522.01 160.15 52475.71 88888.00 2018-03-22 17:33:20.411 081 11522.03 160.15 52475.76 88888.00 2018-03-22 17:33:20.911 081 11521.99 160.11 52475.76 88888.00 2018-03-22 17:33:21.411 081 11521.95 160.14 52475.74 88888.00 2018-03-22 17:33:21.911 081 11521.92 160.20 52475.76 88888.00 2018-03-22 17:33:22.411 081 11522.00 160.21 52475.74 88888.00 2018-03-22 17:33:22.911 081 11521.99 160.25 52475.78 88888.00 2018-03-22 17:33:23.411 081 11521.99 160.22 52475.74 88888.00 2018-03-22 17:33:23.911 081 11522.03 160.18 52475.73 88888.00 2018-03-22 17:33:24.411 081 11521.99 160.13 52475.75 88888.00 2018-03-22 17:33:24.911 081 11521.98 160.14 52475.75 88888.00 2018-03-22 17:33:25.411 081 11521.90 160.14 52475.76 88888.00 2018-03-22 17:33:25.911 081 11521.98 160.18 52475.75 88888.00 2018-03-22 17:33:26.411 081 11521.99 160.19 52475.69 88888.00 2018-03-22 17:33:26.911 081 11521.99 160.14 52475.68 88888.00 2018-03-22 17:33:27.411 081 11521.96 160.16 52475.66 88888.00 2018-03-22 17:33:27.911 081 11522.00 160.16 52475.64 88888.00 2018-03-22 17:33:28.411 081 11522.09 160.18 52475.65 88888.00 2018-03-22 17:33:28.911 081 11522.08 160.13 52475.66 88888.00 2018-03-22 17:33:29.411 081 11522.06 160.10 52475.68 88888.00 2018-03-22 17:33:29.911 081 11522.01 160.11 52475.75 88888.00 2018-03-22 17:33:30.411 081 11521.99 160.15 52475.73 88888.00 2018-03-22 17:33:30.911 081 11521.96 160.12 52475.70 88888.00 2018-03-22 17:33:31.411 081 11521.95 160.08 52475.67 88888.00 2018-03-22 17:33:31.911 081 11521.90 160.02 52475.70 88888.00 2018-03-22 17:33:32.411 081 11521.89 160.02 52475.73 88888.00 2018-03-22 17:33:32.911 081 11521.90 160.09 52475.71 88888.00 2018-03-22 17:33:33.411 081 11521.98 160.04 52475.69 88888.00 2018-03-22 17:33:33.911 081 11522.08 160.00 52475.65 88888.00 2018-03-22 17:33:34.411 081 11522.09 160.05 52475.60 88888.00 2018-03-22 17:33:34.911 081 11522.06 160.09 52475.60 88888.00 2018-03-22 17:33:35.411 081 11522.06 160.08 52475.59 88888.00 2018-03-22 17:33:35.911 081 11522.08 160.08 52475.60 88888.00 2018-03-22 17:33:36.411 081 11522.08 160.05 52475.59 88888.00 2018-03-22 17:33:36.911 081 11522.09 160.06 52475.56 88888.00 2018-03-22 17:33:37.411 081 11522.15 160.03 52475.54 88888.00 2018-03-22 17:33:37.911 081 11522.09 160.04 52475.58 88888.00 2018-03-22 17:33:38.411 081 11522.01 160.05 52475.59 88888.00 2018-03-22 17:33:38.911 081 11521.96 160.10 52475.64 88888.00 2018-03-22 17:33:39.411 081 11522.04 160.05 52475.59 88888.00 2018-03-22 17:33:39.911 081 11522.03 160.03 52475.57 88888.00 2018-03-22 17:33:40.411 081 11522.03 160.05 52475.60 88888.00 2018-03-22 17:33:40.911 081 11522.04 160.06 52475.58 88888.00 2018-03-22 17:33:41.411 081 11522.04 160.08 52475.60 88888.00 2018-03-22 17:33:41.911 081 11522.04 160.08 52475.60 88888.00 2018-03-22 17:33:42.411 081 11522.06 160.06 52475.65 88888.00 2018-03-22 17:33:42.911 081 11522.06 160.06 52475.65 88888.00 2018-03-22 17:33:43.411 081 11522.08 160.11 52475.62 88888.00 2018-03-22 17:33:43.911 081 11522.10 160.05 52475.62 88888.00 2018-03-22 17:33:44.411 081 11522.09 160.03 52475.66 88888.00 2018-03-22 17:33:44.911 081 11522.09 160.09 52475.61 88888.00 2018-03-22 17:33:45.411 081 11522.13 160.10 52475.58 88888.00 2018-03-22 17:33:45.911 081 11522.12 160.11 52475.56 88888.00 2018-03-22 17:33:46.411 081 11522.16 160.15 52475.56 88888.00 2018-03-22 17:33:46.911 081 11522.20 160.16 52475.57 88888.00 2018-03-22 17:33:47.411 081 11522.17 160.10 52475.58 88888.00 2018-03-22 17:33:47.911 081 11522.13 160.09 52475.62 88888.00 2018-03-22 17:33:48.411 081 11522.09 160.10 52475.65 88888.00 2018-03-22 17:33:48.911 081 11522.06 160.11 52475.66 88888.00 2018-03-22 17:33:49.411 081 11522.14 160.11 52475.62 88888.00 2018-03-22 17:33:49.911 081 11522.12 160.12 52475.62 88888.00 2018-03-22 17:33:50.411 081 11522.13 160.19 52475.59 88888.00 2018-03-22 17:33:50.911 081 11522.12 160.16 52475.56 88888.00 2018-03-22 17:33:51.411 081 11522.06 160.15 52475.62 88888.00 2018-03-22 17:33:51.911 081 11522.03 160.14 52475.66 88888.00 2018-03-22 17:33:52.411 081 11522.04 160.11 52475.69 88888.00 2018-03-22 17:33:52.911 081 11522.12 160.11 52475.61 88888.00 2018-03-22 17:33:53.411 081 11522.14 160.16 52475.62 88888.00 2018-03-22 17:33:53.911 081 11522.10 160.19 52475.64 88888.00 2018-03-22 17:33:54.411 081 11522.07 160.18 52475.67 88888.00 2018-03-22 17:33:54.911 081 11522.07 160.21 52475.69 88888.00 2018-03-22 17:33:55.411 081 11522.06 160.14 52475.73 88888.00 2018-03-22 17:33:55.911 081 11522.13 160.16 52475.66 88888.00 2018-03-22 17:33:56.411 081 11522.10 160.15 52475.69 88888.00 2018-03-22 17:33:56.911 081 11522.05 160.18 52475.68 88888.00 2018-03-22 17:33:57.411 081 11522.05 160.19 52475.65 88888.00 2018-03-22 17:33:57.911 081 11522.01 160.19 52475.62 88888.00 2018-03-22 17:33:58.411 081 11521.99 160.20 52475.61 88888.00 2018-03-22 17:33:58.911 081 11522.00 160.21 52475.62 88888.00 2018-03-22 17:33:59.411 081 11522.01 160.20 52475.61 88888.00 2018-03-22 17:33:59.911 081 11522.06 160.18 52475.60 88888.00 2018-03-22 17:34:00.411 081 11522.08 160.13 52475.59 88888.00 2018-03-22 17:34:00.911 081 11522.17 160.13 52475.54 88888.00 2018-03-22 17:34:01.412 081 11522.12 160.12 52475.58 88888.00 2018-03-22 17:34:01.912 081 11522.06 160.11 52475.57 88888.00 2018-03-22 17:34:02.412 081 11522.01 160.08 52475.58 88888.00 2018-03-22 17:34:02.912 081 11522.01 160.06 52475.62 88888.00 2018-03-22 17:34:03.412 081 11522.07 160.04 52475.67 88888.00 2018-03-22 17:34:03.912 081 11522.10 160.00 52475.62 88888.00 2018-03-22 17:34:04.412 081 11522.12 160.01 52475.61 88888.00 2018-03-22 17:34:04.912 081 11522.14 160.02 52475.61 88888.00 2018-03-22 17:34:05.412 081 11522.17 159.96 52475.57 88888.00 2018-03-22 17:34:05.912 081 11522.06 160.01 52475.56 88888.00 2018-03-22 17:34:06.412 081 11522.13 159.96 52475.56 88888.00 2018-03-22 17:34:06.912 081 11522.17 159.96 52475.56 88888.00 2018-03-22 17:34:07.412 081 11522.13 160.04 52475.62 88888.00 2018-03-22 17:34:07.912 081 11522.12 160.04 52475.62 88888.00 2018-03-22 17:34:08.412 081 11522.15 160.02 52475.61 88888.00 2018-03-22 17:34:08.912 081 11522.14 159.98 52475.61 88888.00 2018-03-22 17:34:09.412 081 11522.09 159.94 52475.60 88888.00 2018-03-22 17:34:09.912 081 11522.09 159.99 52475.58 88888.00 2018-03-22 17:34:10.412 081 11522.12 160.00 52475.56 88888.00 2018-03-22 17:34:10.912 081 11522.13 160.01 52475.53 88888.00 2018-03-22 17:34:11.412 081 11522.14 159.99 52475.59 88888.00 2018-03-22 17:34:11.912 081 11522.16 160.01 52475.57 88888.00 2018-03-22 17:34:12.412 081 11522.14 160.02 52475.58 88888.00 2018-03-22 17:34:12.912 081 11522.16 160.00 52475.61 88888.00 2018-03-22 17:34:13.412 081 11522.20 160.00 52475.61 88888.00 2018-03-22 17:34:13.912 081 11522.17 160.04 52475.60 88888.00 2018-03-22 17:34:14.412 081 11522.14 160.04 52475.60 88888.00 2018-03-22 17:34:14.912 081 11522.10 160.05 52475.62 88888.00 2018-03-22 17:34:15.412 081 11522.10 160.01 52475.66 88888.00 2018-03-22 17:34:15.912 081 11522.12 160.06 52475.67 88888.00 2018-03-22 17:34:16.412 081 11522.15 160.10 52475.67 88888.00 2018-03-22 17:34:16.912 081 11522.18 160.10 52475.62 88888.00 2018-03-22 17:34:17.912 081 11522.23 160.05 52475.66 88888.00 2018-03-22 17:34:18.412 081 11522.23 160.09 52475.65 88888.00 2018-03-22 17:34:18.912 081 11522.24 160.08 52475.65 88888.00 2018-03-22 17:34:19.412 081 11522.23 160.00 52475.66 88888.00 2018-03-22 17:34:19.912 081 11522.24 159.96 52475.65 88888.00 2018-03-22 17:34:20.412 081 11522.23 159.98 52475.65 88888.00 2018-03-22 17:34:20.912 081 11522.17 160.01 52475.62 88888.00 2018-03-22 17:34:21.412 081 11522.23 160.05 52475.59 88888.00 2018-03-22 17:34:21.912 081 11522.20 160.11 52475.58 88888.00 2018-03-22 17:34:22.412 081 11522.14 160.03 52475.60 88888.00 2018-03-22 17:34:22.912 081 11522.17 159.96 52475.61 88888.00 2018-03-22 17:34:23.412 081 11522.24 159.94 52475.59 88888.00 2018-03-22 17:34:23.912 081 11522.29 159.96 52475.53 88888.00 2018-03-22 17:34:24.412 081 11522.33 160.01 52475.51 88888.00 2018-03-22 17:34:24.912 081 11522.25 159.98 52475.53 88888.00 2018-03-22 17:34:25.412 081 11522.24 160.01 52475.56 88888.00 2018-03-22 17:34:25.912 081 11522.23 160.01 52475.56 88888.00 2018-03-22 17:34:26.412 081 11522.23 159.99 52475.56 88888.00 2018-03-22 17:34:26.912 081 11522.23 160.00 52475.62 88888.00 2018-03-22 17:34:27.412 081 11522.25 160.03 52475.58 88888.00 2018-03-22 17:34:27.912 081 11522.26 160.04 52475.56 88888.00 2018-03-22 17:34:28.412 081 11522.24 160.05 52475.58 88888.00 2018-03-22 17:34:28.912 081 11522.24 160.00 52475.60 88888.00 2018-03-22 17:34:29.412 081 11522.23 160.01 52475.60 88888.00 2018-03-22 17:34:29.912 081 11522.22 159.99 52475.64 88888.00 2018-03-22 17:34:30.412 081 11522.23 159.98 52475.60 88888.00 2018-03-22 17:34:30.912 081 11522.24 159.92 52475.60 88888.00 2018-03-22 17:34:31.412 081 11522.21 159.89 52475.61 88888.00 2018-03-22 17:34:31.912 081 11522.20 159.85 52475.61 88888.00 2018-03-22 17:34:32.412 081 11522.10 159.87 52475.68 88888.00 2018-03-22 17:34:32.912 081 11522.17 159.91 52475.68 88888.00 2018-03-22 17:34:33.412 081 11522.21 159.92 52475.66 88888.00 2018-03-22 17:34:33.912 081 11522.25 159.90 52475.65 88888.00 2018-03-22 17:34:34.412 081 11522.21 159.91 52475.62 88888.00 2018-03-22 17:34:34.912 081 11522.17 159.93 52475.73 88888.00 2018-03-22 17:34:35.412 081 11522.23 159.98 52475.68 88888.00 2018-03-22 17:34:35.912 081 11522.27 159.96 52475.68 88888.00 2018-03-22 17:34:36.412 081 11522.34 159.93 52475.68 88888.00 2018-03-22 17:34:36.912 081 11522.29 159.96 52475.67 88888.00 2018-03-22 17:34:37.912 081 11522.30 159.99 52475.62 88888.00 2018-03-22 17:34:38.412 081 11522.31 159.99 52475.60 88888.00 2018-03-22 17:34:38.912 081 11522.33 160.02 52475.64 88888.00 2018-03-22 17:34:39.412 081 11522.40 160.03 52475.65 88888.00 2018-03-22 17:34:39.912 081 11522.38 159.99 52475.67 88888.00 2018-03-22 17:34:40.412 081 11522.34 160.02 52475.66 88888.00 2018-03-22 17:34:40.912 081 11522.31 160.01 52475.62 88888.00 2018-03-22 17:34:41.412 081 11522.34 160.02 52475.61 88888.00 2018-03-22 17:34:41.912 081 11522.33 160.05 52475.60 88888.00 2018-03-22 17:34:42.412 081 11522.35 160.05 52475.60 88888.00 2018-03-22 17:34:42.912 081 11522.38 160.04 52475.60 88888.00 2018-03-22 17:34:43.412 081 11522.40 160.09 52475.59 88888.00 2018-03-22 17:34:43.912 081 11522.40 160.05 52475.58 88888.00 2018-03-22 17:34:44.412 081 11522.40 160.03 52475.56 88888.00 2018-03-22 17:34:44.912 081 11522.36 160.09 52475.59 88888.00 2018-03-22 17:34:45.412 081 11522.40 160.11 52475.56 88888.00 2018-03-22 17:34:45.912 081 11522.41 160.08 52475.57 88888.00 2018-03-22 17:34:46.412 081 11522.41 160.05 52475.58 88888.00 2018-03-22 17:34:46.912 081 11522.49 160.02 52475.57 88888.00 2018-03-22 17:34:47.912 081 11522.47 160.00 52475.64 88888.00 2018-03-22 17:34:48.412 081 11522.48 159.96 52475.67 88888.00 2018-03-22 17:34:48.912 081 11522.49 159.94 52475.64 88888.00 2018-03-22 17:34:49.412 081 11522.47 159.91 52475.64 88888.00 2018-03-22 17:34:49.912 081 11522.48 159.90 52475.61 88888.00 2018-03-22 17:34:50.412 081 11522.44 159.94 52475.66 88888.00 2018-03-22 17:34:50.912 081 11522.47 159.92 52475.67 88888.00 2018-03-22 17:34:51.412 081 11522.51 159.89 52475.61 88888.00 2018-03-22 17:34:51.912 081 11522.53 159.92 52475.60 88888.00 2018-03-22 17:34:52.412 081 11522.49 159.89 52475.60 88888.00 2018-03-22 17:34:52.912 081 11522.39 159.85 52475.59 88888.00 2018-03-22 17:34:53.412 081 11522.38 159.86 52475.60 88888.00 2018-03-22 17:34:53.912 081 11522.42 159.86 52475.62 88888.00 2018-03-22 17:34:54.412 081 11522.40 159.86 52475.62 88888.00 2018-03-22 17:34:54.912 081 11522.40 159.85 52475.65 88888.00 2018-03-22 17:34:55.412 081 11522.40 159.80 52475.69 88888.00 2018-03-22 17:34:55.912 081 11522.41 159.76 52475.68 88888.00 2018-03-22 17:34:56.412 081 11522.36 159.79 52475.70 88888.00 2018-03-22 17:34:56.912 081 11522.39 159.80 52475.73 88888.00 2018-03-22 17:34:57.912 081 11522.38 159.81 52475.70 88888.00 2018-03-22 17:34:58.412 081 11522.41 159.76 52475.70 88888.00 2018-03-22 17:34:58.912 081 11522.36 159.79 52475.73 88888.00 2018-03-22 17:34:59.412 081 11522.34 159.83 52475.73 88888.00 2018-03-22 17:34:59.912 081 11522.34 159.83 52475.73 88888.00 2018-03-22 17:35:00.412 081 11522.35 159.85 52475.74 88888.00 2018-03-22 17:35:00.912 081 11522.32 159.81 52475.74 88888.00 2018-03-22 17:35:01.412 081 11522.34 159.84 52475.73 88888.00 2018-03-22 17:35:01.912 081 11522.33 159.86 52475.74 88888.00 2018-03-22 17:35:02.412 081 11522.31 159.83 52475.76 88888.00 2018-03-22 17:35:02.912 081 11522.25 159.83 52475.78 88888.00 2018-03-22 17:35:03.412 081 11522.23 159.86 52475.79 88888.00 2018-03-22 17:35:03.912 081 11522.25 159.86 52475.77 88888.00 2018-03-22 17:35:04.412 081 11522.27 159.89 52475.77 88888.00 2018-03-22 17:35:04.912 081 11522.25 159.96 52475.78 88888.00 2018-03-22 17:35:05.912 081 11522.27 159.94 52475.73 88888.00 2018-03-22 17:35:06.412 081 11522.29 159.99 52475.71 88888.00 2018-03-22 17:35:06.912 081 11522.29 160.05 52475.70 88888.00 2018-03-22 17:35:07.412 081 11522.34 160.05 52475.69 88888.00 2018-03-22 17:35:07.912 081 11522.31 160.06 52475.75 88888.00 2018-03-22 17:35:08.412 081 11522.33 160.03 52475.70 88888.00 2018-03-22 17:35:08.912 081 11522.35 160.05 52475.69 88888.00 2018-03-22 17:35:09.412 081 11522.40 160.04 52475.65 88888.00 2018-03-22 17:35:09.912 081 11522.40 159.98 52475.65 88888.00 2018-03-22 17:35:10.412 081 11522.35 160.00 52475.62 88888.00 2018-03-22 17:35:10.912 081 11522.39 160.02 52475.67 88888.00 2018-03-22 17:35:11.412 081 11522.43 160.02 52475.67 88888.00 2018-03-22 17:35:11.912 081 11522.42 159.99 52475.64 88888.00 2018-03-22 17:35:12.412 081 11522.42 159.99 52475.59 88888.00 2018-03-22 17:35:12.912 081 11522.45 160.02 52475.58 88888.00 2018-03-22 17:35:13.412 081 11522.44 160.03 52475.59 88888.00 2018-03-22 17:35:13.912 081 11522.44 160.05 52475.60 88888.00 2018-03-22 17:35:14.412 081 11522.42 160.04 52475.60 88888.00 2018-03-22 17:35:14.912 081 11522.40 159.99 52475.62 88888.00 2018-03-22 17:35:15.412 081 11522.49 160.01 52475.64 88888.00 2018-03-22 17:35:15.912 081 11522.48 160.05 52475.64 88888.00 2018-03-22 17:35:16.412 081 11522.48 160.04 52475.66 88888.00 2018-03-22 17:35:16.912 081 11522.47 160.02 52475.64 88888.00 2018-03-22 17:35:17.412 081 11522.44 160.02 52475.60 88888.00 2018-03-22 17:35:17.912 081 11522.44 160.02 52475.62 88888.00 2018-03-22 17:35:18.412 081 11522.41 159.96 52475.62 88888.00 2018-03-22 17:35:18.912 081 11522.44 159.93 52475.61 88888.00 2018-03-22 17:35:19.412 081 11522.44 159.93 52475.62 88888.00 2018-03-22 17:35:19.912 081 11522.47 159.99 52475.62 88888.00 2018-03-22 17:35:20.412 081 11522.48 159.98 52475.61 88888.00 2018-03-22 17:35:20.912 081 11522.47 159.98 52475.64 88888.00 2018-03-22 17:35:21.412 081 11522.44 159.96 52475.65 88888.00 2018-03-22 17:35:21.912 081 11522.44 159.98 52475.70 88888.00 2018-03-22 17:35:22.412 081 11522.38 159.96 52475.67 88888.00 2018-03-22 17:35:22.912 081 11522.36 159.92 52475.62 88888.00 2018-03-22 17:35:23.412 081 11522.39 159.96 52475.62 88888.00 2018-03-22 17:35:23.912 081 11522.35 159.96 52475.65 88888.00 2018-03-22 17:35:24.412 081 11522.36 159.95 52475.67 88888.00 2018-03-22 17:35:24.912 081 11522.39 159.96 52475.67 88888.00 2018-03-22 17:35:25.412 081 11522.35 160.03 52475.71 88888.00 2018-03-22 17:35:25.912 081 11522.33 160.04 52475.73 88888.00 2018-03-22 17:35:26.412 081 11522.34 160.09 52475.73 88888.00 2018-03-22 17:35:26.912 081 11522.34 160.01 52475.67 88888.00 2018-03-22 17:35:27.412 081 11522.36 159.98 52475.64 88888.00 2018-03-22 17:35:27.912 081 11522.34 159.96 52475.62 88888.00 2018-03-22 17:35:28.412 081 11522.35 159.99 52475.66 88888.00 2018-03-22 17:35:28.912 081 11522.40 160.00 52475.69 88888.00 2018-03-22 17:35:29.412 081 11522.38 160.01 52475.69 88888.00 2018-03-22 17:35:29.912 081 11522.29 160.01 52475.67 88888.00 2018-03-22 17:35:30.412 081 11522.26 160.05 52475.64 88888.00 2018-03-22 17:35:30.912 081 11522.30 160.02 52475.66 88888.00 2018-03-22 17:35:31.412 081 11522.29 160.06 52475.66 88888.00 2018-03-22 17:35:31.912 081 11522.27 160.09 52475.70 88888.00 2018-03-22 17:35:32.412 081 11522.32 160.10 52475.69 88888.00 2018-03-22 17:35:32.912 081 11522.33 160.12 52475.68 88888.00 2018-03-22 17:35:33.412 081 11522.26 160.13 52475.67 88888.00 2018-03-22 17:35:33.912 081 11522.20 160.13 52475.66 88888.00 2018-03-22 17:35:34.412 081 11522.27 160.11 52475.68 88888.00 2018-03-22 17:35:34.912 081 11522.27 160.06 52475.73 88888.00 2018-03-22 17:35:35.412 081 11522.26 160.08 52475.73 88888.00 2018-03-22 17:35:35.912 081 11522.26 160.06 52475.70 88888.00 2018-03-22 17:35:36.412 081 11522.29 160.04 52475.73 88888.00 2018-03-22 17:35:36.912 081 11522.24 159.94 52475.71 88888.00 2018-03-22 17:35:37.412 081 11522.26 159.94 52475.70 88888.00 2018-03-22 17:35:37.912 081 11522.29 159.99 52475.73 88888.00 2018-03-22 17:35:38.412 081 11522.29 159.99 52475.73 88888.00 2018-03-22 17:35:38.912 081 11522.29 159.92 52475.71 88888.00 2018-03-22 17:35:39.412 081 11522.27 159.93 52475.77 88888.00 2018-03-22 17:35:39.912 081 11522.29 159.89 52475.78 88888.00 2018-03-22 17:35:40.412 081 11522.29 159.93 52475.79 88888.00 2018-03-22 17:35:40.912 081 11522.26 159.96 52475.75 88888.00 2018-03-22 17:35:41.412 081 11522.30 159.92 52475.74 88888.00 2018-03-22 17:35:41.912 081 11522.27 159.89 52475.73 88888.00 2018-03-22 17:35:42.412 081 11522.29 159.91 52475.73 88888.00 2018-03-22 17:35:42.912 081 11522.33 159.90 52475.73 88888.00 2018-03-22 17:35:43.412 081 11522.33 159.89 52475.70 88888.00 2018-03-22 17:35:43.912 081 11522.38 159.84 52475.68 88888.00 2018-03-22 17:35:44.412 081 11522.36 159.85 52475.67 88888.00 2018-03-22 17:35:44.912 081 11522.30 159.82 52475.73 88888.00 2018-03-22 17:35:45.412 081 11522.27 159.83 52475.76 88888.00 2018-03-22 17:35:45.912 081 11522.27 159.84 52475.75 88888.00 2018-03-22 17:35:46.412 081 11522.25 159.85 52475.70 88888.00 2018-03-22 17:35:46.912 081 11522.25 159.84 52475.69 88888.00 2018-03-22 17:35:47.412 081 11522.26 159.85 52475.70 88888.00 2018-03-22 17:35:47.912 081 11522.24 159.89 52475.74 88888.00 2018-03-22 17:35:48.412 081 11522.22 159.85 52475.71 88888.00 2018-03-22 17:35:48.912 081 11522.30 159.80 52475.69 88888.00 2018-03-22 17:35:49.412 081 11522.32 159.83 52475.68 88888.00 2018-03-22 17:35:49.912 081 11522.35 159.83 52475.68 88888.00 2018-03-22 17:35:50.412 081 11522.29 159.86 52475.68 88888.00 2018-03-22 17:35:50.912 081 11522.25 159.87 52475.68 88888.00 2018-03-22 17:35:51.412 081 11522.25 159.90 52475.66 88888.00 2018-03-22 17:35:51.912 081 11522.20 159.87 52475.67 88888.00 2018-03-22 17:35:52.412 081 11522.13 159.90 52475.68 88888.00 2018-03-22 17:35:52.912 081 11522.15 159.92 52475.67 88888.00 2018-03-22 17:35:53.412 081 11522.21 159.94 52475.70 88888.00 2018-03-22 17:35:53.912 081 11522.23 159.92 52475.69 88888.00 2018-03-22 17:35:54.412 081 11522.23 159.98 52475.66 88888.00 2018-03-22 17:35:54.912 081 11522.23 159.93 52475.61 88888.00 2018-03-22 17:35:55.412 081 11522.27 159.90 52475.65 88888.00 2018-03-22 17:35:55.912 081 11522.23 159.94 52475.67 88888.00 2018-03-22 17:35:56.412 081 11522.22 160.01 52475.73 88888.00 2018-03-22 17:35:56.912 081 11522.16 160.02 52475.73 88888.00 2018-03-22 17:35:57.412 081 11522.09 160.02 52475.79 88888.00 2018-03-22 17:35:57.912 081 11522.08 160.05 52475.78 88888.00 2018-03-22 17:35:58.412 081 11522.17 160.10 52475.73 88888.00 2018-03-22 17:35:59.412 081 11522.13 160.09 52475.74 88888.00 2018-03-22 17:35:59.912 081 11522.18 160.05 52475.71 88888.00 2018-03-22 17:36:00.412 081 11522.14 160.06 52475.75 88888.00 2018-03-22 17:36:00.912 081 11522.16 160.05 52475.73 88888.00 2018-03-22 17:36:01.412 081 11522.14 160.01 52475.73 88888.00 2018-03-22 17:36:01.912 081 11522.16 160.01 52475.70 88888.00 2018-03-22 17:36:02.412 081 11522.21 160.04 52475.68 88888.00 2018-03-22 17:36:02.912 081 11522.25 160.03 52475.65 88888.00 2018-03-22 17:36:03.412 081 11522.25 160.06 52475.65 88888.00 2018-03-22 17:36:03.912 081 11522.26 160.11 52475.65 88888.00 2018-03-22 17:36:04.412 081 11522.24 160.15 52475.67 88888.00 2018-03-22 17:36:04.912 081 11522.27 160.14 52475.67 88888.00 2018-03-22 17:36:05.412 081 11522.26 160.12 52475.66 88888.00 2018-03-22 17:36:05.912 081 11522.22 160.16 52475.73 88888.00 2018-03-22 17:36:06.412 081 11522.22 160.13 52475.68 88888.00 2018-03-22 17:36:06.912 081 11522.25 160.16 52475.66 88888.00 2018-03-22 17:36:07.412 081 11522.24 160.18 52475.65 88888.00 2018-03-22 17:36:07.912 081 11522.18 160.14 52475.70 88888.00 2018-03-22 17:36:08.412 081 11522.18 160.16 52475.75 88888.00 2018-03-22 17:36:09.412 081 11522.23 160.19 52475.71 88888.00 2018-03-22 17:36:09.912 081 11522.20 160.18 52475.74 88888.00 2018-03-22 17:36:10.412 081 11522.18 160.18 52475.75 88888.00 2018-03-22 17:36:10.912 081 11522.18 160.18 52475.74 88888.00 2018-03-22 17:36:11.412 081 11522.18 160.21 52475.75 88888.00 2018-03-22 17:36:11.912 081 11522.15 160.16 52475.76 88888.00 2018-03-22 17:36:12.412 081 11522.24 160.22 52475.73 88888.00 2018-03-22 17:36:12.912 081 11522.25 160.31 52475.73 88888.00 2018-03-22 17:36:13.412 081 11522.22 160.27 52475.77 88888.00 2018-03-22 17:36:13.912 081 11522.18 160.23 52475.74 88888.00 2018-03-22 17:36:14.412 081 11522.18 160.27 52475.71 88888.00 2018-03-22 17:36:14.912 081 11522.18 160.21 52475.67 88888.00 2018-03-22 17:36:15.412 081 11522.17 160.20 52475.69 88888.00 2018-03-22 17:36:15.912 081 11522.22 160.16 52475.68 88888.00 2018-03-22 17:36:16.412 081 11522.23 160.20 52475.70 88888.00 2018-03-22 17:36:16.912 081 11522.24 160.24 52475.70 88888.00 2018-03-22 17:36:17.412 081 11522.24 160.23 52475.70 88888.00 2018-03-22 17:36:17.912 081 11522.22 160.25 52475.71 88888.00 2018-03-22 17:36:18.412 081 11522.20 160.31 52475.71 88888.00 2018-03-22 17:36:18.912 081 11522.15 160.29 52475.74 88888.00 2018-03-22 17:36:19.412 081 11522.13 160.22 52475.74 88888.00 2018-03-22 17:36:19.912 081 11522.05 160.20 52475.71 88888.00 2018-03-22 17:36:20.412 081 11522.06 160.15 52475.68 88888.00 2018-03-22 17:36:20.912 081 11522.09 160.19 52475.69 88888.00 2018-03-22 17:36:21.412 081 11522.08 160.21 52475.67 88888.00 2018-03-22 17:36:21.912 081 11522.12 160.16 52475.65 88888.00 2018-03-22 17:36:22.412 081 11522.17 160.13 52475.65 88888.00 2018-03-22 17:36:22.912 081 11522.12 160.18 52475.67 88888.00 2018-03-22 17:36:23.412 081 11522.15 160.12 52475.65 88888.00 2018-03-22 17:36:23.912 081 11522.21 160.08 52475.59 88888.00 2018-03-22 17:36:24.412 081 11522.18 160.06 52475.61 88888.00 2018-03-22 17:36:24.912 081 11522.20 160.09 52475.62 88888.00 2018-03-22 17:36:25.412 081 11522.20 160.09 52475.64 88888.00 2018-03-22 17:36:25.912 081 11522.26 160.12 52475.65 88888.00 2018-03-22 17:36:26.412 081 11522.25 160.14 52475.61 88888.00 2018-03-22 17:36:26.912 081 11522.27 160.13 52475.59 88888.00 2018-03-22 17:36:27.412 081 11522.30 160.04 52475.62 88888.00 2018-03-22 17:36:27.912 081 11522.35 160.10 52475.68 88888.00 2018-03-22 17:36:28.412 081 11522.35 160.09 52475.65 88888.00 2018-03-22 17:36:28.912 081 11522.31 160.10 52475.65 88888.00 2018-03-22 17:36:29.412 081 11522.26 160.14 52475.64 88888.00 2018-03-22 17:36:29.912 081 11522.27 160.09 52475.66 88888.00 2018-03-22 17:36:30.412 081 11522.26 160.05 52475.67 88888.00 2018-03-22 17:36:30.912 081 11522.31 160.02 52475.68 88888.00 2018-03-22 17:36:31.412 081 11522.34 160.04 52475.68 88888.00 2018-03-22 17:36:31.912 081 11522.29 160.00 52475.68 88888.00 2018-03-22 17:36:32.412 081 11522.30 160.02 52475.65 88888.00 2018-03-22 17:36:32.912 081 11522.32 160.04 52475.64 88888.00 2018-03-22 17:36:33.412 081 11522.29 160.06 52475.67 88888.00 2018-03-22 17:36:33.912 081 11522.21 160.01 52475.70 88888.00 2018-03-22 17:36:34.412 081 11522.22 159.98 52475.69 88888.00 2018-03-22 17:36:34.912 081 11522.24 159.92 52475.66 88888.00 2018-03-22 17:36:35.412 081 11522.25 159.90 52475.65 88888.00 2018-03-22 17:36:35.912 081 11522.22 159.93 52475.65 88888.00 2018-03-22 17:36:36.412 081 11522.17 159.90 52475.67 88888.00 2018-03-22 17:36:36.912 081 11522.22 159.91 52475.67 88888.00 2018-03-22 17:36:37.412 081 11522.24 159.90 52475.67 88888.00 2018-03-22 17:36:37.912 081 11522.20 159.91 52475.67 88888.00 2018-03-22 17:36:38.412 081 11522.21 159.94 52475.70 88888.00 2018-03-22 17:36:38.912 081 11522.25 159.94 52475.67 88888.00 2018-03-22 17:36:39.413 081 11522.24 160.00 52475.71 88888.00 2018-03-22 17:36:39.913 081 11522.21 160.00 52475.75 88888.00 2018-03-22 17:36:40.413 081 11522.21 159.96 52475.78 88888.00 2018-03-22 17:36:40.913 081 11522.24 159.91 52475.78 88888.00 2018-03-22 17:36:41.413 081 11522.22 159.89 52475.73 88888.00 2018-03-22 17:36:41.913 081 11522.22 159.95 52475.75 88888.00 2018-03-22 17:36:42.413 081 11522.22 159.92 52475.77 88888.00 2018-03-22 17:36:42.913 081 11522.23 159.91 52475.73 88888.00 2018-03-22 17:36:43.413 081 11522.26 159.95 52475.67 88888.00 2018-03-22 17:36:43.913 081 11522.27 159.99 52475.66 88888.00 2018-03-22 17:36:44.413 081 11522.22 159.96 52475.62 88888.00 2018-03-22 17:36:44.913 081 11522.23 159.99 52475.65 88888.00 2018-03-22 17:36:45.413 081 11522.24 160.01 52475.67 88888.00 2018-03-22 17:36:45.913 081 11522.27 160.02 52475.68 88888.00 2018-03-22 17:36:46.413 081 11522.27 160.06 52475.65 88888.00 2018-03-22 17:36:46.913 081 11522.26 160.05 52475.65 88888.00 2018-03-22 17:36:47.413 081 11522.26 160.06 52475.62 88888.00 2018-03-22 17:36:47.913 081 11522.33 160.09 52475.64 88888.00 2018-03-22 17:36:48.413 081 11522.36 160.09 52475.65 88888.00 2018-03-22 17:36:48.913 081 11522.31 160.08 52475.67 88888.00 2018-03-22 17:36:49.413 081 11522.29 160.10 52475.68 88888.00 2018-03-22 17:36:49.913 081 11522.31 160.11 52475.68 88888.00 2018-03-22 17:36:50.413 081 11522.34 160.11 52475.66 88888.00 2018-03-22 17:36:50.913 081 11522.36 160.13 52475.67 88888.00 2018-03-22 17:36:51.413 081 11522.39 160.10 52475.71 88888.00 2018-03-22 17:36:51.913 081 11522.40 160.13 52475.71 88888.00 2018-03-22 17:36:52.413 081 11522.41 160.12 52475.70 88888.00 2018-03-22 17:36:52.913 081 11522.44 160.16 52475.68 88888.00 2018-03-22 17:36:53.413 081 11522.47 160.13 52475.68 88888.00 2018-03-22 17:36:53.913 081 11522.41 160.06 52475.71 88888.00 2018-03-22 17:36:54.413 081 11522.49 160.04 52475.70 88888.00 2018-03-22 17:36:54.913 081 11522.52 160.10 52475.67 88888.00 2018-03-22 17:36:55.413 081 11522.49 160.12 52475.68 88888.00 2018-03-22 17:36:55.913 081 11522.45 160.10 52475.69 88888.00 2018-03-22 17:36:56.413 081 11522.43 160.08 52475.69 88888.00 2018-03-22 17:36:56.913 081 11522.43 160.05 52475.73 88888.00 2018-03-22 17:36:57.413 081 11522.42 160.02 52475.69 88888.00 2018-03-22 17:36:57.913 081 11522.43 160.12 52475.68 88888.00 2018-03-22 17:36:58.413 081 11522.36 160.15 52475.73 88888.00 2018-03-22 17:36:58.913 081 11522.38 160.12 52475.76 88888.00 2018-03-22 17:36:59.413 081 11522.41 160.08 52475.77 88888.00 2018-03-22 17:36:59.913 081 11522.42 160.03 52475.75 88888.00 2018-03-22 17:37:00.413 081 11522.48 160.01 52475.71 88888.00 2018-03-22 17:37:00.913 081 11522.44 159.98 52475.69 88888.00 2018-03-22 17:37:01.413 081 11522.40 159.96 52475.71 88888.00 2018-03-22 17:37:01.913 081 11522.44 159.99 52475.77 88888.00 2018-03-22 17:37:02.413 081 11522.48 160.05 52475.77 88888.00 2018-03-22 17:37:02.913 081 11522.41 160.06 52475.76 88888.00 2018-03-22 17:37:03.413 081 11522.41 160.01 52475.75 88888.00 2018-03-22 17:37:03.913 081 11522.48 160.03 52475.77 88888.00 2018-03-22 17:37:04.413 081 11522.49 160.03 52475.76 88888.00 2018-03-22 17:37:04.913 081 11522.40 159.98 52475.79 88888.00 2018-03-22 17:37:05.413 081 11522.34 159.99 52475.82 88888.00 2018-03-22 17:37:05.913 081 11522.39 160.02 52475.84 88888.00 2018-03-22 17:37:06.413 081 11522.36 159.99 52475.83 88888.00 2018-03-22 17:37:06.913 081 11522.36 159.96 52475.80 88888.00 2018-03-22 17:37:07.413 081 11522.34 159.91 52475.77 88888.00 2018-03-22 17:37:07.913 081 11522.36 159.91 52475.75 88888.00 2018-03-22 17:37:08.413 081 11522.35 159.92 52475.79 88888.00 2018-03-22 17:37:08.913 081 11522.36 159.89 52475.75 88888.00 2018-03-22 17:37:09.413 081 11522.43 159.89 52475.75 88888.00 2018-03-22 17:37:09.913 081 11522.47 159.89 52475.71 88888.00 2018-03-22 17:37:10.413 081 11522.47 159.86 52475.73 88888.00 2018-03-22 17:37:10.913 081 11522.51 159.82 52475.74 88888.00 2018-03-22 17:37:11.413 081 11522.51 159.83 52475.76 88888.00 2018-03-22 17:37:11.913 081 11522.47 159.83 52475.74 88888.00 2018-03-22 17:37:12.413 081 11522.53 159.84 52475.70 88888.00 2018-03-22 17:37:12.913 081 11522.57 159.82 52475.74 88888.00 2018-03-22 17:37:13.413 081 11522.53 159.86 52475.77 88888.00 2018-03-22 17:37:13.913 081 11522.60 159.85 52475.77 88888.00 2018-03-22 17:37:14.413 081 11522.54 159.84 52475.77 88888.00 2018-03-22 17:37:14.913 081 11522.50 159.86 52475.74 88888.00 2018-03-22 17:37:15.413 081 11522.52 159.85 52475.75 88888.00 2018-03-22 17:37:15.913 081 11522.58 159.86 52475.68 88888.00 2018-03-22 17:37:16.413 081 11522.64 159.80 52475.65 88888.00 2018-03-22 17:37:16.913 081 11522.62 159.79 52475.67 88888.00 2018-03-22 17:37:17.413 081 11522.58 159.79 52475.70 88888.00 2018-03-22 17:37:17.913 081 11522.61 159.76 52475.71 88888.00 2018-03-22 17:37:18.413 081 11522.62 159.74 52475.66 88888.00 2018-03-22 17:37:18.913 081 11522.61 159.72 52475.68 88888.00 2018-03-22 17:37:19.413 081 11522.65 159.76 52475.69 88888.00 2018-03-22 17:37:19.913 081 11522.66 159.67 52475.71 88888.00 2018-03-22 17:37:20.913 081 11522.62 159.67 52475.73 88888.00 2018-03-22 17:37:21.413 081 11522.62 159.72 52475.74 88888.00 2018-03-22 17:37:21.913 081 11522.62 159.81 52475.74 88888.00 2018-03-22 17:37:22.413 081 11522.61 159.81 52475.79 88888.00 2018-03-22 17:37:22.913 081 11522.64 159.79 52475.80 88888.00 2018-03-22 17:37:23.413 081 11522.71 159.76 52475.75 88888.00 2018-03-22 17:37:23.913 081 11522.70 159.79 52475.77 88888.00 2018-03-22 17:37:24.413 081 11522.67 159.84 52475.79 88888.00 2018-03-22 17:37:24.913 081 11522.73 159.87 52475.79 88888.00 2018-03-22 17:37:25.413 081 11522.75 159.87 52475.75 88888.00 2018-03-22 17:37:25.913 081 11522.73 159.83 52475.76 88888.00 2018-03-22 17:37:26.413 081 11522.74 159.79 52475.79 88888.00 2018-03-22 17:37:26.913 081 11522.70 159.79 52475.76 88888.00 2018-03-22 17:37:27.413 081 11522.73 159.84 52475.77 88888.00 2018-03-22 17:37:27.913 081 11522.79 159.84 52475.74 88888.00 2018-03-22 17:37:28.413 081 11522.78 159.94 52475.71 88888.00 2018-03-22 17:37:28.913 081 11522.79 159.86 52475.76 88888.00 2018-03-22 17:37:29.413 081 11522.70 159.90 52475.80 88888.00 2018-03-22 17:37:29.913 081 11522.66 159.92 52475.82 88888.00 2018-03-22 17:37:30.413 081 11522.70 159.90 52475.77 88888.00 2018-03-22 17:37:30.913 081 11522.71 159.86 52475.71 88888.00 2018-03-22 17:37:31.413 081 11522.73 159.85 52475.71 88888.00 2018-03-22 17:37:31.913 081 11522.74 159.85 52475.71 88888.00 2018-03-22 17:37:32.413 081 11522.76 159.83 52475.69 88888.00 2018-03-22 17:37:32.913 081 11522.77 159.89 52475.68 88888.00 2018-03-22 17:37:33.413 081 11522.80 159.92 52475.68 88888.00 2018-03-22 17:37:33.913 081 11522.83 159.93 52475.69 88888.00 2018-03-22 17:37:34.413 081 11522.82 159.91 52475.66 88888.00 2018-03-22 17:37:34.913 081 11522.83 159.90 52475.66 88888.00 2018-03-22 17:37:35.413 081 11522.87 159.89 52475.65 88888.00 2018-03-22 17:37:35.913 081 11522.87 159.94 52475.68 88888.00 2018-03-22 17:37:36.413 081 11522.87 159.92 52475.68 88888.00 2018-03-22 17:37:36.913 081 11522.87 159.93 52475.65 88888.00 2018-03-22 17:37:37.413 081 11522.86 159.92 52475.64 88888.00 2018-03-22 17:37:37.913 081 11522.83 159.92 52475.64 88888.00 2018-03-22 17:37:38.913 081 11522.89 159.98 52475.61 88888.00 2018-03-22 17:37:39.413 081 11522.89 159.92 52475.62 88888.00 2018-03-22 17:37:39.913 081 11522.91 159.96 52475.65 88888.00 2018-03-22 17:37:40.413 081 11522.92 159.99 52475.62 88888.00 2018-03-22 17:37:40.913 081 11522.99 160.00 52475.60 88888.00 2018-03-22 17:37:41.413 081 11523.01 159.98 52475.61 88888.00 2018-03-22 17:37:41.913 081 11522.99 159.95 52475.62 88888.00 2018-03-22 17:37:42.413 081 11523.01 159.95 52475.60 88888.00 2018-03-22 17:37:42.913 081 11523.08 160.00 52475.58 88888.00 2018-03-22 17:37:43.413 081 11523.13 159.94 52475.58 88888.00 2018-03-22 17:37:43.913 081 11523.13 159.93 52475.60 88888.00 2018-03-22 17:37:44.413 081 11523.14 159.90 52475.59 88888.00 2018-03-22 17:37:44.913 081 11523.12 159.89 52475.62 88888.00 2018-03-22 17:37:45.413 081 11523.12 159.95 52475.66 88888.00 2018-03-22 17:37:45.913 081 11523.14 159.94 52475.61 88888.00 2018-03-22 17:37:46.413 081 11523.17 159.84 52475.62 88888.00 2018-03-22 17:37:46.913 081 11523.18 159.87 52475.67 88888.00 2018-03-22 17:37:47.413 081 11523.15 159.86 52475.70 88888.00 2018-03-22 17:37:47.913 081 11523.11 159.85 52475.65 88888.00 2018-03-22 17:37:48.413 081 11523.10 159.84 52475.67 88888.00 2018-03-22 17:37:48.913 081 11523.10 159.84 52475.68 88888.00 2018-03-22 17:37:49.413 081 11523.17 159.83 52475.66 88888.00 2018-03-22 17:37:49.913 081 11523.21 159.85 52475.65 88888.00 2018-03-22 17:37:50.413 081 11523.26 159.87 52475.65 88888.00 2018-03-22 17:37:50.913 081 11523.26 159.91 52475.65 88888.00 2018-03-22 17:37:51.413 081 11523.22 159.90 52475.68 88888.00 2018-03-22 17:37:51.913 081 11523.24 159.83 52475.62 88888.00 2018-03-22 17:37:52.413 081 11523.24 159.79 52475.65 88888.00 2018-03-22 17:37:52.913 081 11523.28 159.79 52475.61 88888.00 2018-03-22 17:37:53.413 081 11523.31 159.84 52475.64 88888.00 2018-03-22 17:37:53.913 081 11523.31 159.82 52475.65 88888.00 2018-03-22 17:37:54.413 081 11523.28 159.82 52475.60 88888.00 2018-03-22 17:37:54.913 081 11523.30 159.81 52475.58 88888.00 2018-03-22 17:37:55.413 081 11523.32 159.74 52475.58 88888.00 2018-03-22 17:37:55.913 081 11523.33 159.73 52475.60 88888.00 2018-03-22 17:37:56.413 081 11523.26 159.72 52475.62 88888.00 2018-03-22 17:37:56.913 081 11523.27 159.73 52475.62 88888.00 2018-03-22 17:37:57.413 081 11523.36 159.81 52475.64 88888.00 2018-03-22 17:37:57.913 081 11523.39 159.80 52475.65 88888.00 2018-03-22 17:37:58.413 081 11523.36 159.82 52475.65 88888.00 2018-03-22 17:37:58.913 081 11523.33 159.76 52475.65 88888.00 2018-03-22 17:37:59.413 081 11523.39 159.80 52475.65 88888.00 2018-03-22 17:37:59.913 081 11523.43 159.81 52475.64 88888.00 2018-03-22 17:38:00.413 081 11523.43 159.80 52475.58 88888.00 2018-03-22 17:38:00.913 081 11523.41 159.80 52475.58 88888.00 2018-03-22 17:38:01.413 081 11523.47 159.79 52475.54 88888.00 2018-03-22 17:38:01.913 081 11523.45 159.75 52475.60 88888.00 2018-03-22 17:38:02.413 081 11523.39 159.74 52475.68 88888.00 2018-03-22 17:38:02.913 081 11523.44 159.77 52475.69 88888.00 2018-03-22 17:38:03.413 081 11523.47 159.77 52475.65 88888.00 2018-03-22 17:38:03.913 081 11523.50 159.79 52475.64 88888.00 2018-03-22 17:38:04.413 081 11523.50 159.84 52475.66 88888.00 2018-03-22 17:38:04.913 081 11523.54 159.81 52475.65 88888.00 2018-03-22 17:38:05.413 081 11523.56 159.77 52475.65 88888.00 2018-03-22 17:38:05.913 081 11523.54 159.79 52475.64 88888.00 2018-03-22 17:38:06.413 081 11523.52 159.79 52475.68 88888.00 2018-03-22 17:38:06.913 081 11523.49 159.76 52475.70 88888.00 2018-03-22 17:38:07.413 081 11523.53 159.80 52475.68 88888.00 2018-03-22 17:38:07.913 081 11523.49 159.80 52475.70 88888.00 2018-03-22 17:38:08.413 081 11523.53 159.85 52475.71 88888.00 2018-03-22 17:38:08.913 081 11523.53 159.82 52475.68 88888.00 2018-03-22 17:38:09.413 081 11523.56 159.82 52475.67 88888.00 2018-03-22 17:38:09.913 081 11523.56 159.79 52475.70 88888.00 2018-03-22 17:38:10.413 081 11523.53 159.79 52475.73 88888.00 2018-03-22 17:38:10.913 081 11523.56 159.77 52475.70 88888.00 2018-03-22 17:38:11.413 081 11523.53 159.85 52475.69 88888.00 2018-03-22 17:38:11.913 081 11523.52 159.85 52475.70 88888.00 2018-03-22 17:38:12.413 081 11523.55 159.80 52475.66 88888.00 2018-03-22 17:38:12.913 081 11523.50 159.80 52475.67 88888.00 2018-03-22 17:38:13.413 081 11523.50 159.81 52475.65 88888.00 2018-03-22 17:38:13.913 081 11523.50 159.84 52475.66 88888.00 2018-03-22 17:38:14.413 081 11523.45 159.87 52475.68 88888.00 2018-03-22 17:38:14.913 081 11523.50 159.90 52475.65 88888.00 2018-03-22 17:38:15.413 081 11523.54 159.89 52475.62 88888.00 2018-03-22 17:38:15.913 081 11523.53 159.85 52475.61 88888.00 2018-03-22 17:38:16.413 081 11523.56 159.86 52475.65 88888.00 2018-03-22 17:38:16.913 081 11523.47 159.87 52475.67 88888.00 2018-03-22 17:38:17.413 081 11523.46 159.90 52475.71 88888.00 2018-03-22 17:38:17.913 081 11523.40 159.94 52475.75 88888.00 2018-03-22 17:38:18.413 081 11523.39 159.95 52475.76 88888.00 2018-03-22 17:38:18.913 081 11523.38 159.93 52475.74 88888.00 2018-03-22 17:38:19.413 081 11523.36 159.94 52475.71 88888.00 2018-03-22 17:38:19.913 081 11523.38 159.89 52475.68 88888.00 2018-03-22 17:38:20.413 081 11523.44 159.87 52475.66 88888.00 2018-03-22 17:38:20.913 081 11523.44 159.91 52475.65 88888.00 2018-03-22 17:38:21.413 081 11523.43 159.91 52475.66 88888.00 2018-03-22 17:38:22.413 081 11523.35 159.93 52475.71 88888.00 2018-03-22 17:38:22.913 081 11523.37 159.94 52475.70 88888.00 2018-03-22 17:38:23.413 081 11523.40 159.93 52475.70 88888.00 2018-03-22 17:38:23.913 081 11523.43 159.92 52475.75 88888.00 2018-03-22 17:38:24.413 081 11523.44 159.90 52475.74 88888.00 2018-03-22 17:38:24.913 081 11523.47 159.87 52475.69 88888.00 2018-03-22 17:38:25.413 081 11523.46 159.91 52475.71 88888.00 2018-03-22 17:38:25.913 081 11523.45 159.95 52475.71 88888.00 2018-03-22 17:38:26.413 081 11523.49 159.94 52475.69 88888.00 2018-03-22 17:38:26.913 081 11523.53 159.92 52475.69 88888.00 2018-03-22 17:38:27.413 081 11523.53 159.98 52475.67 88888.00 2018-03-22 17:38:27.913 081 11523.54 159.98 52475.70 88888.00 2018-03-22 17:38:28.413 081 11523.57 159.93 52475.67 88888.00 2018-03-22 17:38:28.913 081 11523.62 159.91 52475.66 88888.00 2018-03-22 17:38:29.413 081 11523.63 159.92 52475.68 88888.00 2018-03-22 17:38:29.913 081 11523.62 159.87 52475.70 88888.00 2018-03-22 17:38:30.413 081 11523.57 159.92 52475.73 88888.00 2018-03-22 17:38:30.913 081 11523.55 159.86 52475.68 88888.00 2018-03-22 17:38:31.413 081 11523.49 159.91 52475.67 88888.00 2018-03-22 17:38:32.413 081 11523.58 159.95 52475.64 88888.00 2018-03-22 17:38:32.913 081 11523.54 159.87 52475.64 88888.00 2018-03-22 17:38:33.413 081 11523.56 159.85 52475.67 88888.00 2018-03-22 17:38:33.913 081 11523.57 159.87 52475.68 88888.00 2018-03-22 17:38:34.413 081 11523.61 159.92 52475.73 88888.00 2018-03-22 17:38:34.913 081 11523.68 159.89 52475.71 88888.00 2018-03-22 17:38:35.413 081 11523.67 159.89 52475.67 88888.00 2018-03-22 17:38:35.913 081 11523.68 159.87 52475.66 88888.00 2018-03-22 17:38:36.413 081 11523.62 159.84 52475.65 88888.00 2018-03-22 17:38:36.913 081 11523.64 159.83 52475.64 88888.00 2018-03-22 17:38:37.413 081 11523.68 159.82 52475.64 88888.00 2018-03-22 17:38:37.913 081 11523.66 159.85 52475.66 88888.00 2018-03-22 17:38:38.413 081 11523.65 159.83 52475.68 88888.00 2018-03-22 17:38:38.913 081 11523.64 159.84 52475.71 88888.00 2018-03-22 17:38:39.413 081 11523.58 159.89 52475.69 88888.00 2018-03-22 17:38:39.913 081 11523.54 159.89 52475.69 88888.00 2018-03-22 17:38:40.413 081 11523.59 159.89 52475.70 88888.00 2018-03-22 17:38:40.913 081 11523.56 159.89 52475.70 88888.00 2018-03-22 17:38:41.413 081 11523.53 159.84 52475.71 88888.00 2018-03-22 17:38:41.913 081 11523.61 159.89 52475.70 88888.00 2018-03-22 17:38:42.413 081 11523.68 159.91 52475.66 88888.00 2018-03-22 17:38:42.913 081 11523.61 159.96 52475.68 88888.00 2018-03-22 17:38:43.413 081 11523.54 159.98 52475.68 88888.00 2018-03-22 17:38:43.913 081 11523.57 159.99 52475.71 88888.00 2018-03-22 17:38:44.413 081 11523.64 159.95 52475.67 88888.00 2018-03-22 17:38:44.913 081 11523.62 159.96 52475.67 88888.00 2018-03-22 17:38:45.413 081 11523.61 159.96 52475.67 88888.00 2018-03-22 17:38:45.913 081 11523.62 160.00 52475.67 88888.00 2018-03-22 17:38:46.413 081 11523.58 159.99 52475.69 88888.00 2018-03-22 17:38:46.913 081 11523.67 160.01 52475.67 88888.00 2018-03-22 17:38:47.413 081 11523.64 160.01 52475.62 88888.00 2018-03-22 17:38:47.913 081 11523.63 159.99 52475.64 88888.00 2018-03-22 17:38:48.413 081 11523.55 160.04 52475.69 88888.00 2018-03-22 17:38:48.913 081 11523.52 160.03 52475.69 88888.00 2018-03-22 17:38:49.413 081 11523.54 160.04 52475.65 88888.00 2018-03-22 17:38:49.913 081 11523.52 160.04 52475.65 88888.00 2018-03-22 17:38:50.413 081 11523.58 160.03 52475.64 88888.00 2018-03-22 17:38:50.913 081 11523.66 160.05 52475.62 88888.00 2018-03-22 17:38:51.413 081 11523.70 160.11 52475.65 88888.00 2018-03-22 17:38:51.913 081 11523.68 160.08 52475.67 88888.00 2018-03-22 17:38:52.413 081 11523.65 160.03 52475.67 88888.00 2018-03-22 17:38:52.913 081 11523.61 159.99 52475.69 88888.00 2018-03-22 17:38:53.413 081 11523.62 160.01 52475.69 88888.00 2018-03-22 17:38:53.913 081 11523.63 160.01 52475.70 88888.00 2018-03-22 17:38:54.413 081 11523.58 160.02 52475.74 88888.00 2018-03-22 17:38:54.913 081 11523.54 160.09 52475.74 88888.00 2018-03-22 17:38:55.413 081 11523.62 160.08 52475.74 88888.00 2018-03-22 17:38:55.913 081 11523.58 160.11 52475.74 88888.00 2018-03-22 17:38:56.413 081 11523.62 160.09 52475.74 88888.00 2018-03-22 17:38:56.913 081 11523.64 160.11 52475.70 88888.00 2018-03-22 17:38:57.413 081 11523.62 160.13 52475.69 88888.00 2018-03-22 17:38:57.913 081 11523.66 160.14 52475.65 88888.00 2018-03-22 17:38:58.413 081 11523.70 160.08 52475.62 88888.00 2018-03-22 17:38:58.913 081 11523.65 160.08 52475.65 88888.00 2018-03-22 17:38:59.413 081 11523.62 160.02 52475.67 88888.00 2018-03-22 17:38:59.913 081 11523.64 160.01 52475.67 88888.00 2018-03-22 17:39:00.413 081 11523.62 160.03 52475.66 88888.00 2018-03-22 17:39:00.913 081 11523.56 160.05 52475.66 88888.00 2018-03-22 17:39:01.413 081 11523.59 160.04 52475.67 88888.00 2018-03-22 17:39:01.913 081 11523.61 160.02 52475.69 88888.00 2018-03-22 17:39:02.413 081 11523.59 160.03 52475.73 88888.00 2018-03-22 17:39:02.913 081 11523.56 160.00 52475.74 88888.00 2018-03-22 17:39:03.413 081 11523.52 160.00 52475.70 88888.00 2018-03-22 17:39:03.913 081 11523.53 159.95 52475.73 88888.00 2018-03-22 17:39:04.413 081 11523.62 159.92 52475.69 88888.00 2018-03-22 17:39:04.913 081 11523.59 159.87 52475.74 88888.00 2018-03-22 17:39:05.413 081 11523.58 159.92 52475.75 88888.00 2018-03-22 17:39:05.913 081 11523.59 159.93 52475.69 88888.00 2018-03-22 17:39:06.413 081 11523.61 159.94 52475.66 88888.00 2018-03-22 17:39:06.913 081 11523.68 159.95 52475.62 88888.00 2018-03-22 17:39:07.413 081 11523.67 159.96 52475.65 88888.00 2018-03-22 17:39:07.913 081 11523.63 159.90 52475.66 88888.00 2018-03-22 17:39:08.413 081 11523.62 159.86 52475.66 88888.00 2018-03-22 17:39:08.913 081 11523.62 159.94 52475.66 88888.00 2018-03-22 17:39:09.413 081 11523.64 159.96 52475.64 88888.00 2018-03-22 17:39:09.913 081 11523.63 159.91 52475.64 88888.00 2018-03-22 17:39:10.413 081 11523.66 159.89 52475.64 88888.00 2018-03-22 17:39:10.913 081 11523.72 159.87 52475.61 88888.00 2018-03-22 17:39:11.413 081 11523.75 159.89 52475.57 88888.00 2018-03-22 17:39:11.913 081 11523.73 159.92 52475.57 88888.00 2018-03-22 17:39:12.413 081 11523.74 159.89 52475.57 88888.00 2018-03-22 17:39:12.913 081 11523.73 159.84 52475.60 88888.00 2018-03-22 17:39:13.913 081 11523.81 159.90 52475.56 88888.00 2018-03-22 17:39:14.413 081 11523.72 159.87 52475.60 88888.00 2018-03-22 17:39:14.913 081 11523.74 159.84 52475.61 88888.00 2018-03-22 17:39:15.413 081 11523.75 159.86 52475.64 88888.00 2018-03-22 17:39:15.913 081 11523.74 159.92 52475.64 88888.00 2018-03-22 17:39:16.404 081 11523.79 159.92 52475.67 88888.00 2018-03-22 17:39:16.904 081 11523.84 159.89 52475.67 88888.00 2018-03-22 17:39:17.404 081 11523.84 159.87 52475.66 88888.00 2018-03-22 17:39:17.904 081 11523.81 159.87 52475.62 88888.00 2018-03-22 17:39:18.404 081 11523.72 159.89 52475.65 88888.00 2018-03-22 17:39:18.904 081 11523.73 159.87 52475.66 88888.00 2018-03-22 17:39:19.404 081 11523.78 159.84 52475.65 88888.00 2018-03-22 17:39:19.904 081 11523.85 159.81 52475.62 88888.00 2018-03-22 17:39:20.404 081 11523.89 159.82 52475.64 88888.00 2018-03-22 17:39:20.904 081 11523.91 159.90 52475.64 88888.00 2018-03-22 17:39:21.404 081 11523.90 159.86 52475.62 88888.00 2018-03-22 17:39:21.904 081 11523.85 159.81 52475.65 88888.00 2018-03-22 17:39:22.404 081 11523.81 159.84 52475.70 88888.00 2018-03-22 17:39:22.904 081 11523.84 159.86 52475.69 88888.00 2018-03-22 17:39:23.404 081 11523.87 159.89 52475.68 88888.00 2018-03-22 17:39:23.904 081 11523.90 159.85 52475.65 88888.00 2018-03-22 17:39:24.404 081 11523.93 159.83 52475.67 88888.00 2018-03-22 17:39:24.904 081 11523.96 159.83 52475.68 88888.00 2018-03-22 17:39:25.404 081 11523.94 159.85 52475.65 88888.00 2018-03-22 17:39:25.904 081 11523.92 159.84 52475.65 88888.00 2018-03-22 17:39:26.404 081 11523.96 159.86 52475.70 88888.00 2018-03-22 17:39:26.904 081 11523.90 159.76 52475.73 88888.00 2018-03-22 17:39:27.404 081 11523.87 159.77 52475.71 88888.00 2018-03-22 17:39:27.904 081 11523.91 159.77 52475.68 88888.00 2018-03-22 17:39:28.404 081 11523.96 159.80 52475.67 88888.00 2018-03-22 17:39:28.904 081 11524.02 159.82 52475.68 88888.00 2018-03-22 17:39:29.404 081 11524.00 159.80 52475.65 88888.00 2018-03-22 17:39:29.904 081 11523.98 159.84 52475.68 88888.00 2018-03-22 17:39:30.404 081 11523.98 159.86 52475.69 88888.00 2018-03-22 17:39:30.904 081 11523.97 159.92 52475.69 88888.00 2018-03-22 17:39:31.404 081 11523.93 159.91 52475.65 88888.00 2018-03-22 17:39:31.904 081 11523.93 159.84 52475.66 88888.00 2018-03-22 17:39:32.404 081 11524.00 159.81 52475.67 88888.00 2018-03-22 17:39:32.904 081 11524.05 159.81 52475.64 88888.00 2018-03-22 17:39:33.904 081 11524.00 159.81 52475.60 88888.00 2018-03-22 17:39:34.404 081 11524.01 159.83 52475.66 88888.00 2018-03-22 17:39:34.904 081 11524.10 159.83 52475.65 88888.00 2018-03-22 17:39:35.404 081 11524.09 159.87 52475.61 88888.00 2018-03-22 17:39:35.904 081 11524.06 159.86 52475.60 88888.00 2018-03-22 17:39:36.404 081 11524.06 159.83 52475.56 88888.00 2018-03-22 17:39:36.904 081 11524.14 159.80 52475.57 88888.00 2018-03-22 17:39:37.404 081 11524.15 159.83 52475.57 88888.00 2018-03-22 17:39:37.904 081 11524.19 159.85 52475.56 88888.00 2018-03-22 17:39:38.404 081 11524.25 159.87 52475.58 88888.00 2018-03-22 17:39:38.904 081 11524.20 159.81 52475.61 88888.00 2018-03-22 17:39:39.404 081 11524.25 159.77 52475.56 88888.00 2018-03-22 17:39:39.904 081 11524.27 159.76 52475.56 88888.00 2018-03-22 17:39:40.404 081 11524.25 159.77 52475.56 88888.00 2018-03-22 17:39:40.904 081 11524.25 159.79 52475.56 88888.00 2018-03-22 17:39:41.904 081 11524.31 159.79 52475.56 88888.00 2018-03-22 17:39:42.404 081 11524.36 159.83 52475.56 88888.00 2018-03-22 17:39:42.904 081 11524.35 159.81 52475.54 88888.00 2018-03-22 17:39:43.904 081 11524.42 159.75 52475.51 88888.00 2018-03-22 17:39:44.404 081 11524.34 159.75 52475.50 88888.00 2018-03-22 17:39:44.904 081 11524.36 159.76 52475.52 88888.00 2018-03-22 17:39:45.404 081 11524.40 159.75 52475.54 88888.00 2018-03-22 17:39:45.904 081 11524.42 159.73 52475.54 88888.00 2018-03-22 17:39:46.404 081 11524.52 159.71 52475.54 88888.00 2018-03-22 17:39:46.904 081 11524.58 159.75 52475.57 88888.00 2018-03-22 17:39:47.404 081 11524.51 159.76 52475.65 88888.00 2018-03-22 17:39:47.904 081 11524.51 159.72 52475.66 88888.00 2018-03-22 17:39:48.404 081 11524.47 159.74 52475.65 88888.00 2018-03-22 17:39:48.904 081 11524.43 159.71 52475.65 88888.00 2018-03-22 17:39:49.404 081 11524.46 159.70 52475.65 88888.00 2018-03-22 17:39:49.904 081 11524.52 159.75 52475.62 88888.00 2018-03-22 17:39:50.404 081 11524.50 159.74 52475.65 88888.00 2018-03-22 17:39:50.904 081 11524.47 159.70 52475.66 88888.00 2018-03-22 17:39:51.904 081 11524.51 159.69 52475.66 88888.00 2018-03-22 17:39:52.404 081 11524.53 159.66 52475.65 88888.00 2018-03-22 17:39:52.904 081 11524.53 159.66 52475.64 88888.00 2018-03-22 17:39:53.404 081 11524.54 159.69 52475.66 88888.00 2018-03-22 17:39:53.904 081 11524.57 159.69 52475.66 88888.00 2018-03-22 17:39:54.404 081 11524.51 159.63 52475.67 88888.00 2018-03-22 17:39:54.904 081 11524.51 159.61 52475.70 88888.00 2018-03-22 17:39:55.404 081 11524.49 159.65 52475.69 88888.00 2018-03-22 17:39:55.904 081 11524.50 159.64 52475.69 88888.00 2018-03-22 17:39:56.404 081 11524.53 159.62 52475.66 88888.00 2018-03-22 17:39:56.904 081 11524.60 159.64 52475.65 88888.00 2018-03-22 17:39:57.404 081 11524.59 159.65 52475.65 88888.00 2018-03-22 17:39:57.904 081 11524.62 159.65 52475.64 88888.00 2018-03-22 17:39:58.404 081 11524.67 159.65 52475.65 88888.00 2018-03-22 17:39:58.904 081 11524.66 159.62 52475.65 88888.00 2018-03-22 17:39:59.404 081 11524.67 159.61 52475.68 88888.00 2018-03-22 17:39:59.904 081 11524.64 159.60 52475.66 88888.00 2018-03-22 17:40:00.404 081 11524.61 159.62 52475.65 88888.00 2018-03-22 17:40:00.904 081 11524.59 159.62 52475.68 88888.00 2018-03-22 17:40:01.404 081 11524.62 159.63 52475.67 88888.00 2018-03-22 17:40:01.904 081 11524.63 159.67 52475.65 88888.00 2018-03-22 17:40:02.404 081 11524.69 159.72 52475.65 88888.00 2018-03-22 17:40:02.904 081 11524.68 159.63 52475.67 88888.00 2018-03-22 17:40:03.404 081 11524.63 159.58 52475.70 88888.00 2018-03-22 17:40:03.904 081 11524.69 159.61 52475.70 88888.00 2018-03-22 17:40:04.404 081 11524.70 159.64 52475.70 88888.00 2018-03-22 17:40:04.904 081 11524.71 159.62 52475.73 88888.00 2018-03-22 17:40:05.404 081 11524.81 159.62 52475.68 88888.00 2018-03-22 17:40:05.904 081 11524.82 159.62 52475.66 88888.00 2018-03-22 17:40:06.404 081 11524.87 159.63 52475.67 88888.00 2018-03-22 17:40:06.904 081 11524.88 159.60 52475.67 88888.00 2018-03-22 17:40:07.404 081 11524.82 159.61 52475.69 88888.00 2018-03-22 17:40:07.904 081 11524.80 159.60 52475.73 88888.00 2018-03-22 17:40:08.404 081 11524.79 159.61 52475.74 88888.00 2018-03-22 17:40:08.904 081 11524.81 159.64 52475.74 88888.00 2018-03-22 17:40:09.404 081 11524.85 159.63 52475.71 88888.00 2018-03-22 17:40:09.904 081 11524.90 159.62 52475.70 88888.00 2018-03-22 17:40:10.404 081 11524.87 159.70 52475.69 88888.00 2018-03-22 17:40:10.904 081 11524.89 159.72 52475.69 88888.00 2018-03-22 17:40:11.404 081 11524.94 159.70 52475.68 88888.00 2018-03-22 17:40:11.904 081 11524.97 159.66 52475.67 88888.00 2018-03-22 17:40:12.404 081 11524.97 159.70 52475.69 88888.00 2018-03-22 17:40:12.904 081 11525.04 159.72 52475.68 88888.00 2018-03-22 17:40:13.404 081 11525.03 159.75 52475.69 88888.00 2018-03-22 17:40:13.904 081 11524.99 159.77 52475.70 88888.00 2018-03-22 17:40:14.404 081 11524.98 159.76 52475.70 88888.00 2018-03-22 17:40:14.904 081 11524.96 159.76 52475.70 88888.00 2018-03-22 17:40:15.404 081 11524.98 159.82 52475.70 88888.00 2018-03-22 17:40:15.904 081 11524.99 159.89 52475.75 88888.00 2018-03-22 17:40:16.404 081 11524.89 159.92 52475.78 88888.00 2018-03-22 17:40:16.904 081 11524.90 159.90 52475.77 88888.00 2018-03-22 17:40:17.404 081 11524.94 159.81 52475.75 88888.00 2018-03-22 17:40:17.904 081 11524.93 159.82 52475.74 88888.00 2018-03-22 17:40:18.404 081 11524.94 159.89 52475.74 88888.00 2018-03-22 17:40:18.904 081 11524.95 159.87 52475.74 88888.00 2018-03-22 17:40:19.404 081 11524.95 159.89 52475.74 88888.00 2018-03-22 17:40:19.904 081 11524.96 159.94 52475.76 88888.00 2018-03-22 17:40:20.404 081 11524.96 159.92 52475.77 88888.00 2018-03-22 17:40:20.904 081 11524.94 159.92 52475.78 88888.00 2018-03-22 17:40:21.404 081 11524.92 159.96 52475.80 88888.00 2018-03-22 17:40:21.904 081 11524.98 159.93 52475.78 88888.00 2018-03-22 17:40:22.404 081 11524.96 159.91 52475.75 88888.00 2018-03-22 17:40:22.904 081 11524.89 159.86 52475.74 88888.00 2018-03-22 17:40:23.404 081 11524.90 159.86 52475.70 88888.00 2018-03-22 17:40:23.904 081 11524.94 159.91 52475.70 88888.00 2018-03-22 17:40:24.404 081 11524.94 159.87 52475.74 88888.00 2018-03-22 17:40:24.904 081 11524.93 159.93 52475.76 88888.00 2018-03-22 17:40:25.404 081 11524.98 159.96 52475.75 88888.00 2018-03-22 17:40:25.904 081 11524.98 159.94 52475.70 88888.00 2018-03-22 17:40:26.404 081 11525.01 159.91 52475.73 88888.00 2018-03-22 17:40:26.904 081 11525.03 159.92 52475.73 88888.00 2018-03-22 17:40:27.404 081 11524.97 159.98 52475.69 88888.00 2018-03-22 17:40:27.904 081 11524.95 160.00 52475.69 88888.00 2018-03-22 17:40:28.404 081 11524.95 160.00 52475.70 88888.00 2018-03-22 17:40:28.904 081 11524.94 160.04 52475.74 88888.00 2018-03-22 17:40:29.404 081 11525.01 160.09 52475.74 88888.00 2018-03-22 17:40:29.904 081 11525.08 160.01 52475.74 88888.00 2018-03-22 17:40:30.404 081 11525.10 159.94 52475.74 88888.00 2018-03-22 17:40:30.904 081 11525.11 159.95 52475.76 88888.00 2018-03-22 17:40:31.404 081 11525.08 159.96 52475.75 88888.00 2018-03-22 17:40:31.904 081 11525.06 160.00 52475.76 88888.00 2018-03-22 17:40:32.404 081 11525.11 159.98 52475.75 88888.00 2018-03-22 17:40:32.904 081 11525.11 159.96 52475.78 88888.00 2018-03-22 17:40:33.404 081 11525.13 160.04 52475.78 88888.00 2018-03-22 17:40:33.904 081 11525.11 160.00 52475.77 88888.00 2018-03-22 17:40:34.404 081 11525.08 160.00 52475.76 88888.00 2018-03-22 17:40:34.904 081 11525.07 159.98 52475.75 88888.00 2018-03-22 17:40:35.404 081 11525.08 160.01 52475.79 88888.00 2018-03-22 17:40:35.904 081 11525.11 160.02 52475.79 88888.00 2018-03-22 17:40:36.404 081 11525.14 160.00 52475.76 88888.00 2018-03-22 17:40:36.904 081 11525.15 159.99 52475.76 88888.00 2018-03-22 17:40:37.404 081 11525.12 159.99 52475.75 88888.00 2018-03-22 17:40:37.904 081 11525.08 159.96 52475.79 88888.00 2018-03-22 17:40:38.404 081 11525.06 159.98 52475.83 88888.00 2018-03-22 17:40:38.904 081 11525.04 159.96 52475.84 88888.00 2018-03-22 17:40:39.404 081 11525.11 159.96 52475.79 88888.00 2018-03-22 17:40:39.904 081 11525.10 159.99 52475.77 88888.00 2018-03-22 17:40:40.404 081 11525.08 159.99 52475.82 88888.00 2018-03-22 17:40:40.904 081 11525.06 160.00 52475.83 88888.00 2018-03-22 17:40:41.404 081 11524.99 160.02 52475.78 88888.00 2018-03-22 17:40:41.904 081 11524.99 160.01 52475.80 88888.00 2018-03-22 17:40:42.404 081 11525.02 159.98 52475.76 88888.00 2018-03-22 17:40:42.904 081 11525.04 160.04 52475.80 88888.00 2018-03-22 17:40:43.404 081 11525.05 160.08 52475.83 88888.00 2018-03-22 17:40:43.904 081 11525.02 160.06 52475.80 88888.00 2018-03-22 17:40:44.404 081 11525.04 160.06 52475.78 88888.00 2018-03-22 17:40:45.404 081 11525.08 160.09 52475.76 88888.00 2018-03-22 17:40:45.904 081 11525.10 160.06 52475.74 88888.00 2018-03-22 17:40:46.404 081 11525.04 160.03 52475.75 88888.00 2018-03-22 17:40:46.904 081 11525.04 159.99 52475.77 88888.00 2018-03-22 17:40:47.404 081 11525.10 160.00 52475.79 88888.00 2018-03-22 17:40:47.904 081 11525.08 159.96 52475.80 88888.00 2018-03-22 17:40:48.404 081 11525.08 160.02 52475.75 88888.00 2018-03-22 17:40:48.904 081 11525.17 160.10 52475.73 88888.00 2018-03-22 17:40:49.404 081 11525.16 160.08 52475.71 88888.00 2018-03-22 17:40:49.904 081 11525.20 160.05 52475.70 88888.00 2018-03-22 17:40:50.404 081 11525.20 160.06 52475.68 88888.00 2018-03-22 17:40:50.904 081 11525.23 160.11 52475.70 88888.00 2018-03-22 17:40:51.404 081 11525.19 160.09 52475.70 88888.00 2018-03-22 17:40:51.904 081 11525.16 160.05 52475.69 88888.00 2018-03-22 17:40:52.404 081 11525.16 160.06 52475.71 88888.00 2018-03-22 17:40:52.904 081 11525.17 160.12 52475.74 88888.00 2018-03-22 17:40:53.404 081 11525.25 160.12 52475.71 88888.00 2018-03-22 17:40:53.904 081 11525.25 160.12 52475.70 88888.00 2018-03-22 17:40:54.404 081 11525.20 160.15 52475.74 88888.00 2018-03-22 17:40:55.404 081 11525.14 160.09 52475.79 88888.00 2018-03-22 17:40:55.904 081 11525.16 160.10 52475.82 88888.00 2018-03-22 17:40:56.404 081 11525.15 160.16 52475.82 88888.00 2018-03-22 17:40:56.904 081 11525.17 160.13 52475.78 88888.00 2018-03-22 17:40:57.404 081 11525.15 160.09 52475.76 88888.00 2018-03-22 17:40:57.904 081 11525.20 160.10 52475.74 88888.00 2018-03-22 17:40:58.404 081 11525.16 160.09 52475.77 88888.00 2018-03-22 17:40:58.904 081 11525.14 160.11 52475.78 88888.00 2018-03-22 17:40:59.404 081 11525.17 160.11 52475.77 88888.00 2018-03-22 17:40:59.904 081 11525.16 160.09 52475.78 88888.00 2018-03-22 17:41:00.404 081 11525.08 160.14 52475.79 88888.00 2018-03-22 17:41:00.904 081 11525.07 160.21 52475.78 88888.00 2018-03-22 17:41:01.404 081 11525.13 160.21 52475.79 88888.00 2018-03-22 17:41:01.904 081 11525.21 160.14 52475.77 88888.00 2018-03-22 17:41:02.404 081 11525.22 160.10 52475.83 88888.00 2018-03-22 17:41:02.904 081 11525.15 160.00 52475.84 88888.00 2018-03-22 17:41:03.404 081 11525.17 160.04 52475.80 88888.00 2018-03-22 17:41:03.904 081 11525.16 160.11 52475.82 88888.00 2018-03-22 17:41:04.404 081 11525.12 160.13 52475.83 88888.00 2018-03-22 17:41:05.404 081 11525.15 160.05 52475.79 88888.00 2018-03-22 17:41:05.904 081 11525.16 160.06 52475.69 88888.00 2018-03-22 17:41:06.404 081 11525.22 160.12 52475.70 88888.00 2018-03-22 17:41:06.904 081 11525.24 160.10 52475.71 88888.00 2018-03-22 17:41:07.404 081 11525.24 160.09 52475.70 88888.00 2018-03-22 17:41:07.904 081 11525.25 160.11 52475.69 88888.00 2018-03-22 17:41:08.404 081 11525.23 160.11 52475.70 88888.00 2018-03-22 17:41:08.904 081 11525.19 160.11 52475.69 88888.00 2018-03-22 17:41:09.404 081 11525.25 160.12 52475.65 88888.00 2018-03-22 17:41:09.904 081 11525.31 160.15 52475.62 88888.00 2018-03-22 17:41:10.404 081 11525.33 160.13 52475.64 88888.00 2018-03-22 17:41:10.904 081 11525.36 160.10 52475.65 88888.00 2018-03-22 17:41:11.404 081 11525.36 160.06 52475.61 88888.00 2018-03-22 17:41:11.904 081 11525.38 160.03 52475.58 88888.00 2018-03-22 17:41:12.404 081 11525.36 160.03 52475.62 88888.00 2018-03-22 17:41:12.904 081 11525.40 160.04 52475.58 88888.00 2018-03-22 17:41:13.404 081 11525.45 160.04 52475.56 88888.00 2018-03-22 17:41:13.904 081 11525.48 160.02 52475.58 88888.00 2018-03-22 17:41:14.404 081 11525.48 159.99 52475.54 88888.00 2018-03-22 17:41:14.904 081 11525.47 159.98 52475.54 88888.00 2018-03-22 17:41:15.404 081 11525.46 160.04 52475.54 88888.00 2018-03-22 17:41:15.904 081 11525.51 160.13 52475.56 88888.00 2018-03-22 17:41:16.404 081 11525.48 160.10 52475.56 88888.00 2018-03-22 17:41:16.904 081 11525.47 160.04 52475.54 88888.00 2018-03-22 17:41:17.404 081 11525.45 160.00 52475.56 88888.00 2018-03-22 17:41:17.904 081 11525.46 160.04 52475.58 88888.00 2018-03-22 17:41:18.404 081 11525.54 160.11 52475.58 88888.00 2018-03-22 17:41:18.904 081 11525.51 160.12 52475.59 88888.00 2018-03-22 17:41:19.404 081 11525.46 160.08 52475.59 88888.00 2018-03-22 17:41:19.904 081 11525.55 160.06 52475.54 88888.00 2018-03-22 17:41:20.404 081 11525.63 160.05 52475.54 88888.00 2018-03-22 17:41:20.904 081 11525.65 160.10 52475.57 88888.00 2018-03-22 17:41:21.404 081 11525.61 160.16 52475.58 88888.00 2018-03-22 17:41:21.904 081 11525.57 160.19 52475.60 88888.00 2018-03-22 17:41:22.404 081 11525.54 160.13 52475.54 88888.00 2018-03-22 17:41:22.904 081 11525.54 160.09 52475.57 88888.00 2018-03-22 17:41:23.404 081 11525.60 160.05 52475.57 88888.00 2018-03-22 17:41:23.904 081 11525.63 160.09 52475.53 88888.00 2018-03-22 17:41:24.404 081 11525.55 160.14 52475.56 88888.00 2018-03-22 17:41:24.904 081 11525.51 160.15 52475.59 88888.00 2018-03-22 17:41:25.404 081 11525.57 160.15 52475.62 88888.00 2018-03-22 17:41:25.904 081 11525.60 160.12 52475.64 88888.00 2018-03-22 17:41:26.404 081 11525.57 160.14 52475.62 88888.00 2018-03-22 17:41:26.904 081 11525.65 160.16 52475.58 88888.00 2018-03-22 17:41:27.404 081 11525.66 160.14 52475.59 88888.00 2018-03-22 17:41:27.904 081 11525.60 160.18 52475.64 88888.00 2018-03-22 17:41:28.404 081 11525.64 160.19 52475.62 88888.00 2018-03-22 17:41:28.904 081 11525.66 160.21 52475.68 88888.00 2018-03-22 17:41:29.404 081 11525.72 160.24 52475.65 88888.00 2018-03-22 17:41:29.904 081 11525.73 160.16 52475.60 88888.00 2018-03-22 17:41:30.404 081 11525.75 160.18 52475.60 88888.00 2018-03-22 17:41:30.904 081 11525.71 160.21 52475.61 88888.00 2018-03-22 17:41:31.404 081 11525.75 160.21 52475.59 88888.00 2018-03-22 17:41:31.904 081 11525.75 160.21 52475.54 88888.00 2018-03-22 17:41:32.404 081 11525.73 160.20 52475.56 88888.00 2018-03-22 17:41:32.904 081 11525.71 160.20 52475.54 88888.00 2018-03-22 17:41:33.404 081 11525.71 160.20 52475.58 88888.00 2018-03-22 17:41:33.904 081 11525.84 160.19 52475.58 88888.00 2018-03-22 17:41:34.404 081 11525.92 160.23 52475.56 88888.00 2018-03-22 17:41:34.904 081 11525.89 160.24 52475.56 88888.00 2018-03-22 17:41:35.404 081 11525.82 160.23 52475.59 88888.00 2018-03-22 17:41:35.904 081 11525.81 160.21 52475.61 88888.00 2018-03-22 17:41:36.404 081 11525.85 160.27 52475.58 88888.00 2018-03-22 17:41:36.904 081 11525.87 160.22 52475.53 88888.00 2018-03-22 17:41:37.404 081 11525.94 160.19 52475.52 88888.00 2018-03-22 17:41:37.904 081 11525.99 160.21 52475.51 88888.00 2018-03-22 17:41:38.404 081 11525.93 160.20 52475.53 88888.00 2018-03-22 17:41:38.904 081 11525.93 160.19 52475.54 88888.00 2018-03-22 17:41:39.404 081 11525.95 160.19 52475.56 88888.00 2018-03-22 17:41:39.904 081 11525.93 160.21 52475.58 88888.00 2018-03-22 17:41:40.404 081 11525.89 160.21 52475.59 88888.00 2018-03-22 17:41:40.904 081 11525.84 160.19 52475.60 88888.00 2018-03-22 17:41:41.404 081 11525.90 160.19 52475.61 88888.00 2018-03-22 17:41:41.904 081 11525.87 160.13 52475.56 88888.00 2018-03-22 17:41:42.404 081 11525.91 160.18 52475.54 88888.00 2018-03-22 17:41:42.904 081 11525.86 160.22 52475.54 88888.00 2018-03-22 17:41:43.404 081 11525.82 160.22 52475.56 88888.00 2018-03-22 17:41:43.904 081 11525.86 160.19 52475.56 88888.00 2018-03-22 17:41:44.404 081 11525.90 160.24 52475.53 88888.00 2018-03-22 17:41:44.904 081 11525.86 160.23 52475.54 88888.00 2018-03-22 17:41:45.404 081 11525.85 160.24 52475.60 88888.00 2018-03-22 17:41:45.904 081 11525.84 160.27 52475.57 88888.00 2018-03-22 17:41:46.404 081 11525.87 160.28 52475.51 88888.00 2018-03-22 17:41:46.904 081 11525.86 160.22 52475.54 88888.00 2018-03-22 17:41:47.404 081 11525.90 160.19 52475.53 88888.00 2018-03-22 17:41:47.904 081 11525.91 160.16 52475.52 88888.00 2018-03-22 17:41:48.404 081 11525.96 160.21 52475.57 88888.00 2018-03-22 17:41:48.904 081 11526.01 160.24 52475.56 88888.00 2018-03-22 17:41:49.404 081 11526.02 160.27 52475.57 88888.00 2018-03-22 17:41:49.904 081 11526.00 160.25 52475.59 88888.00 2018-03-22 17:41:50.405 081 11526.03 160.19 52475.58 88888.00 2018-03-22 17:41:50.905 081 11526.04 160.16 52475.56 88888.00 2018-03-22 17:41:51.405 081 11526.06 160.18 52475.52 88888.00 2018-03-22 17:41:51.905 081 11526.03 160.21 52475.50 88888.00 2018-03-22 17:41:52.405 081 11526.03 160.22 52475.56 88888.00 2018-03-22 17:41:52.905 081 11526.01 160.21 52475.61 88888.00 2018-03-22 17:41:53.405 081 11525.96 160.20 52475.61 88888.00 2018-03-22 17:41:53.905 081 11525.95 160.22 52475.64 88888.00 2018-03-22 17:41:54.405 081 11526.00 160.16 52475.64 88888.00 2018-03-22 17:41:54.905 081 11525.95 160.16 52475.66 88888.00 2018-03-22 17:41:55.405 081 11526.01 160.21 52475.64 88888.00 2018-03-22 17:41:55.905 081 11526.02 160.21 52475.64 88888.00 2018-03-22 17:41:56.405 081 11526.07 160.21 52475.56 88888.00 2018-03-22 17:41:56.905 081 11526.08 160.23 52475.57 88888.00 2018-03-22 17:41:57.405 081 11526.07 160.29 52475.62 88888.00 2018-03-22 17:41:57.905 081 11526.07 160.25 52475.60 88888.00 2018-03-22 17:41:58.405 081 11526.08 160.29 52475.59 88888.00 2018-03-22 17:41:58.905 081 11526.01 160.35 52475.61 88888.00 2018-03-22 17:41:59.405 081 11525.98 160.35 52475.62 88888.00 2018-03-22 17:41:59.905 081 11526.07 160.31 52475.60 88888.00 2018-03-22 17:42:00.405 081 11526.08 160.31 52475.62 88888.00 2018-03-22 17:42:00.905 081 11526.04 160.30 52475.66 88888.00 2018-03-22 17:42:01.405 081 11526.02 160.30 52475.66 88888.00 2018-03-22 17:42:01.905 081 11526.06 160.30 52475.65 88888.00 2018-03-22 17:42:02.405 081 11526.04 160.32 52475.65 88888.00 2018-03-22 17:42:02.905 081 11526.04 160.34 52475.62 88888.00 2018-03-22 17:42:03.405 081 11526.02 160.32 52475.65 88888.00 2018-03-22 17:42:03.905 081 11526.07 160.31 52475.65 88888.00 2018-03-22 17:42:04.405 081 11526.10 160.31 52475.66 88888.00 2018-03-22 17:42:04.905 081 11526.12 160.32 52475.66 88888.00 2018-03-22 17:42:05.405 081 11526.07 160.39 52475.68 88888.00 2018-03-22 17:42:05.905 081 11526.03 160.40 52475.68 88888.00 2018-03-22 17:42:06.905 081 11526.09 160.38 52475.65 88888.00 2018-03-22 17:42:07.405 081 11526.06 160.39 52475.67 88888.00 2018-03-22 17:42:07.905 081 11526.06 160.40 52475.66 88888.00 2018-03-22 17:42:08.405 081 11526.08 160.39 52475.65 88888.00 2018-03-22 17:42:08.905 081 11526.02 160.39 52475.64 88888.00 2018-03-22 17:42:09.405 081 11526.06 160.38 52475.58 88888.00 2018-03-22 17:42:09.905 081 11526.09 160.41 52475.58 88888.00 2018-03-22 17:42:10.405 081 11526.07 160.41 52475.58 88888.00 2018-03-22 17:42:10.905 081 11526.06 160.39 52475.59 88888.00 2018-03-22 17:42:11.405 081 11526.03 160.42 52475.62 88888.00 2018-03-22 17:42:11.905 081 11526.10 160.41 52475.62 88888.00 2018-03-22 17:42:12.405 081 11526.07 160.41 52475.65 88888.00 2018-03-22 17:42:12.905 081 11526.01 160.44 52475.67 88888.00 2018-03-22 17:42:13.405 081 11526.06 160.45 52475.65 88888.00 2018-03-22 17:42:13.905 081 11526.01 160.47 52475.66 88888.00 2018-03-22 17:42:14.405 081 11525.98 160.48 52475.68 88888.00 2018-03-22 17:42:14.905 081 11526.04 160.44 52475.66 88888.00 2018-03-22 17:42:15.405 081 11526.06 160.44 52475.67 88888.00 2018-03-22 17:42:15.905 081 11525.94 160.52 52475.71 88888.00 2018-03-22 17:42:16.405 081 11525.94 160.52 52475.69 88888.00 2018-03-22 17:42:16.905 081 11526.03 160.50 52475.62 88888.00 2018-03-22 17:42:17.405 081 11526.11 160.39 52475.62 88888.00 2018-03-22 17:42:17.905 081 11526.12 160.33 52475.60 88888.00 2018-03-22 17:42:18.405 081 11526.13 160.35 52475.66 88888.00 2018-03-22 17:42:18.905 081 11526.13 160.32 52475.65 88888.00 2018-03-22 17:42:19.405 081 11526.15 160.28 52475.64 88888.00 2018-03-22 17:42:19.905 081 11526.15 160.30 52475.64 88888.00 2018-03-22 17:42:20.405 081 11526.13 160.35 52475.66 88888.00 2018-03-22 17:42:20.905 081 11526.13 160.34 52475.64 88888.00 2018-03-22 17:42:21.405 081 11526.15 160.28 52475.59 88888.00 2018-03-22 17:42:21.905 081 11526.15 160.27 52475.62 88888.00 2018-03-22 17:42:22.405 081 11526.12 160.23 52475.62 88888.00 2018-03-22 17:42:22.905 081 11526.20 160.25 52475.60 88888.00 2018-03-22 17:42:23.405 081 11526.20 160.28 52475.59 88888.00 2018-03-22 17:42:23.905 081 11526.13 160.28 52475.60 88888.00 2018-03-22 17:42:24.905 081 11526.11 160.33 52475.62 88888.00 2018-03-22 17:42:25.405 081 11526.10 160.34 52475.66 88888.00 2018-03-22 17:42:25.905 081 11526.09 160.31 52475.62 88888.00 2018-03-22 17:42:26.905 081 11526.12 160.31 52475.61 88888.00 2018-03-22 17:42:27.405 081 11526.09 160.32 52475.60 88888.00 2018-03-22 17:42:27.905 081 11526.10 160.38 52475.61 88888.00 2018-03-22 17:42:28.405 081 11526.11 160.34 52475.64 88888.00 2018-03-22 17:42:28.905 081 11526.08 160.29 52475.61 88888.00 2018-03-22 17:42:29.405 081 11526.03 160.30 52475.62 88888.00 2018-03-22 17:42:29.905 081 11526.06 160.32 52475.60 88888.00 2018-03-22 17:42:30.405 081 11526.12 160.30 52475.62 88888.00 2018-03-22 17:42:30.905 081 11526.11 160.33 52475.68 88888.00 2018-03-22 17:42:31.405 081 11526.08 160.32 52475.67 88888.00 2018-03-22 17:42:31.905 081 11526.13 160.34 52475.62 88888.00 2018-03-22 17:42:32.405 081 11526.16 160.37 52475.61 88888.00 2018-03-22 17:42:32.905 081 11526.16 160.33 52475.59 88888.00 2018-03-22 17:42:33.405 081 11526.18 160.31 52475.54 88888.00 2018-03-22 17:42:33.905 081 11526.21 160.32 52475.54 88888.00 2018-03-22 17:42:34.905 081 11526.17 160.32 52475.64 88888.00 2018-03-22 17:42:35.405 081 11526.16 160.39 52475.62 88888.00 2018-03-22 17:42:35.905 081 11526.16 160.35 52475.62 88888.00 2018-03-22 17:42:36.405 081 11526.21 160.30 52475.60 88888.00 2018-03-22 17:42:36.905 081 11526.18 160.32 52475.60 88888.00 2018-03-22 17:42:37.405 081 11526.13 160.28 52475.61 88888.00 2018-03-22 17:42:37.905 081 11526.19 160.29 52475.60 88888.00 2018-03-22 17:42:38.405 081 11526.21 160.28 52475.53 88888.00 2018-03-22 17:42:38.905 081 11526.13 160.22 52475.52 88888.00 2018-03-22 17:42:39.405 081 11526.11 160.19 52475.53 88888.00 2018-03-22 17:42:39.905 081 11526.10 160.21 52475.58 88888.00 2018-03-22 17:42:40.405 081 11526.13 160.22 52475.59 88888.00 2018-03-22 17:42:40.905 081 11526.17 160.20 52475.58 88888.00 2018-03-22 17:42:41.405 081 11526.17 160.22 52475.54 88888.00 2018-03-22 17:42:41.905 081 11526.20 160.21 52475.50 88888.00 2018-03-22 17:42:42.405 081 11526.21 160.18 52475.49 88888.00 2018-03-22 17:42:42.905 081 11526.15 160.22 52475.52 88888.00 2018-03-22 17:42:43.405 081 11526.16 160.21 52475.50 88888.00 2018-03-22 17:42:43.905 081 11526.19 160.14 52475.50 88888.00 2018-03-22 17:42:44.405 081 11526.18 160.12 52475.50 88888.00 2018-03-22 17:42:44.905 081 11526.22 160.08 52475.56 88888.00 2018-03-22 17:42:45.405 081 11526.22 160.06 52475.56 88888.00 2018-03-22 17:42:45.905 081 11526.24 160.13 52475.58 88888.00 2018-03-22 17:42:46.405 081 11526.22 160.14 52475.57 88888.00 2018-03-22 17:42:46.905 081 11526.20 160.15 52475.56 88888.00 2018-03-22 17:42:47.405 081 11526.15 160.13 52475.56 88888.00 2018-03-22 17:42:47.905 081 11526.13 160.13 52475.53 88888.00 2018-03-22 17:42:48.405 081 11526.12 160.13 52475.53 88888.00 2018-03-22 17:42:48.905 081 11526.17 160.10 52475.56 88888.00 2018-03-22 17:42:49.405 081 11526.22 160.08 52475.53 88888.00 2018-03-22 17:42:49.905 081 11526.27 160.05 52475.56 88888.00 2018-03-22 17:42:50.405 081 11526.28 160.00 52475.53 88888.00 2018-03-22 17:42:50.905 081 11526.26 159.96 52475.52 88888.00 2018-03-22 17:42:51.405 081 11526.29 159.99 52475.51 88888.00 2018-03-22 17:42:51.905 081 11526.28 160.03 52475.53 88888.00 2018-03-22 17:42:52.405 081 11526.27 160.02 52475.53 88888.00 2018-03-22 17:42:52.905 081 11526.22 160.02 52475.52 88888.00 2018-03-22 17:42:53.405 081 11526.22 160.02 52475.54 88888.00 2018-03-22 17:42:53.905 081 11526.20 160.04 52475.58 88888.00 2018-03-22 17:42:54.405 081 11526.15 160.08 52475.59 88888.00 2018-03-22 17:42:54.905 081 11526.12 160.04 52475.59 88888.00 2018-03-22 17:42:55.405 081 11526.15 160.03 52475.58 88888.00 2018-03-22 17:42:55.905 081 11526.16 160.06 52475.57 88888.00 2018-03-22 17:42:56.405 081 11526.19 160.10 52475.60 88888.00 2018-03-22 17:42:56.905 081 11526.18 160.05 52475.61 88888.00 2018-03-22 17:42:57.405 081 11526.13 160.04 52475.60 88888.00 2018-03-22 17:42:57.905 081 11526.10 160.09 52475.61 88888.00 2018-03-22 17:42:58.405 081 11526.16 160.06 52475.59 88888.00 2018-03-22 17:42:58.905 081 11526.16 160.08 52475.54 88888.00 2018-03-22 17:42:59.405 081 11526.15 160.03 52475.56 88888.00 2018-03-22 17:42:59.905 081 11526.15 160.02 52475.56 88888.00 2018-03-22 17:43:00.405 081 11526.12 160.03 52475.58 88888.00 2018-03-22 17:43:00.905 081 11526.16 160.02 52475.57 88888.00 2018-03-22 17:43:01.405 081 11526.16 160.00 52475.58 88888.00 2018-03-22 17:43:01.905 081 11526.21 159.99 52475.58 88888.00 2018-03-22 17:43:02.405 081 11526.20 159.99 52475.57 88888.00 2018-03-22 17:43:02.905 081 11526.19 159.96 52475.57 88888.00 2018-03-22 17:43:03.405 081 11526.22 160.01 52475.58 88888.00 2018-03-22 17:43:03.905 081 11526.21 160.04 52475.61 88888.00 2018-03-22 17:43:04.405 081 11526.21 160.03 52475.62 88888.00 2018-03-22 17:43:04.905 081 11526.19 159.99 52475.62 88888.00 2018-03-22 17:43:05.405 081 11526.13 159.95 52475.66 88888.00 2018-03-22 17:43:05.905 081 11526.13 159.92 52475.67 88888.00 2018-03-22 17:43:06.405 081 11526.15 159.93 52475.66 88888.00 2018-03-22 17:43:06.905 081 11526.12 159.95 52475.66 88888.00 2018-03-22 17:43:07.405 081 11526.15 159.93 52475.61 88888.00 2018-03-22 17:43:07.905 081 11526.18 159.92 52475.62 88888.00 2018-03-22 17:43:08.405 081 11526.12 159.96 52475.65 88888.00 2018-03-22 17:43:08.905 081 11526.13 159.94 52475.64 88888.00 2018-03-22 17:43:09.405 081 11526.18 159.92 52475.59 88888.00 2018-03-22 17:43:09.905 081 11526.19 159.91 52475.59 88888.00 2018-03-22 17:43:10.405 081 11526.16 159.87 52475.61 88888.00 2018-03-22 17:43:10.905 081 11526.16 159.94 52475.58 88888.00 2018-03-22 17:43:11.405 081 11526.12 159.96 52475.57 88888.00 2018-03-22 17:43:11.905 081 11526.12 159.94 52475.54 88888.00 2018-03-22 17:43:12.405 081 11526.17 159.91 52475.54 88888.00 2018-03-22 17:43:12.905 081 11526.10 159.93 52475.60 88888.00 2018-03-22 17:43:13.405 081 11526.09 159.92 52475.61 88888.00 2018-03-22 17:43:13.905 081 11526.09 159.92 52475.61 88888.00 2018-03-22 17:43:14.405 081 11526.06 159.96 52475.66 88888.00 2018-03-22 17:43:14.905 081 11526.04 159.96 52475.66 88888.00 2018-03-22 17:43:15.405 081 11526.09 159.96 52475.64 88888.00 2018-03-22 17:43:15.905 081 11526.13 159.95 52475.60 88888.00 2018-03-22 17:43:16.405 081 11526.16 159.92 52475.58 88888.00 2018-03-22 17:43:16.905 081 11526.13 159.93 52475.56 88888.00 2018-03-22 17:43:17.405 081 11526.15 159.93 52475.52 88888.00 2018-03-22 17:43:17.905 081 11526.16 159.95 52475.47 88888.00 2018-03-22 17:43:18.405 081 11526.09 160.01 52475.50 88888.00 2018-03-22 17:43:18.905 081 11526.04 159.99 52475.53 88888.00 2018-03-22 17:43:19.405 081 11526.08 159.99 52475.56 88888.00 2018-03-22 17:43:19.905 081 11526.11 159.99 52475.56 88888.00 2018-03-22 17:43:20.405 081 11526.08 160.00 52475.52 88888.00 2018-03-22 17:43:20.905 081 11526.11 159.98 52475.51 88888.00 2018-03-22 17:43:21.405 081 11526.11 160.01 52475.50 88888.00 2018-03-22 17:43:21.905 081 11526.13 160.05 52475.48 88888.00 2018-03-22 17:43:22.405 081 11526.17 160.04 52475.44 88888.00 2018-03-22 17:43:22.905 081 11526.20 160.01 52475.45 88888.00 2018-03-22 17:43:23.405 081 11526.19 160.05 52475.48 88888.00 2018-03-22 17:43:23.905 081 11526.22 160.09 52475.49 88888.00 2018-03-22 17:43:24.405 081 11526.20 160.05 52475.50 88888.00 2018-03-22 17:43:24.905 081 11526.21 160.06 52475.53 88888.00 2018-03-22 17:43:25.405 081 11526.25 160.05 52475.48 88888.00 2018-03-22 17:43:25.905 081 11526.28 160.01 52475.42 88888.00 2018-03-22 17:43:26.405 081 11526.30 160.04 52475.41 88888.00 2018-03-22 17:43:26.905 081 11526.30 160.08 52475.39 88888.00 2018-03-22 17:43:27.405 081 11526.36 160.10 52475.43 88888.00 2018-03-22 17:43:27.905 081 11526.38 160.09 52475.43 88888.00 2018-03-22 17:43:28.405 081 11526.34 160.05 52475.39 88888.00 2018-03-22 17:43:28.905 081 11526.31 160.08 52475.39 88888.00 2018-03-22 17:43:29.405 081 11526.29 160.14 52475.40 88888.00 2018-03-22 17:43:29.905 081 11526.31 160.15 52475.41 88888.00 2018-03-22 17:43:30.405 081 11526.35 160.16 52475.45 88888.00 2018-03-22 17:43:30.905 081 11526.33 160.16 52475.45 88888.00 2018-03-22 17:43:31.405 081 11526.35 160.21 52475.42 88888.00 2018-03-22 17:43:31.905 081 11526.44 160.21 52475.39 88888.00 2018-03-22 17:43:32.405 081 11526.39 160.21 52475.42 88888.00 2018-03-22 17:43:32.905 081 11526.37 160.19 52475.41 88888.00 2018-03-22 17:43:33.405 081 11526.37 160.19 52475.38 88888.00 2018-03-22 17:43:33.905 081 11526.39 160.20 52475.36 88888.00 2018-03-22 17:43:34.405 081 11526.39 160.21 52475.40 88888.00 2018-03-22 17:43:34.905 081 11526.43 160.25 52475.39 88888.00 2018-03-22 17:43:35.405 081 11526.40 160.27 52475.42 88888.00 2018-03-22 17:43:35.905 081 11526.42 160.28 52475.42 88888.00 2018-03-22 17:43:36.405 081 11526.42 160.28 52475.42 88888.00 2018-03-22 17:43:36.905 081 11526.42 160.28 52475.41 88888.00 2018-03-22 17:43:37.405 081 11526.42 160.29 52475.36 88888.00 2018-03-22 17:43:37.905 081 11526.36 160.29 52475.39 88888.00 2018-03-22 17:43:38.405 081 11526.39 160.27 52475.41 88888.00 2018-03-22 17:43:38.905 081 11526.47 160.30 52475.39 88888.00 2018-03-22 17:43:39.405 081 11526.48 160.27 52475.39 88888.00 2018-03-22 17:43:39.905 081 11526.47 160.30 52475.34 88888.00 2018-03-22 17:43:40.405 081 11526.46 160.34 52475.31 88888.00 2018-03-22 17:43:40.905 081 11526.48 160.34 52475.32 88888.00 2018-03-22 17:43:41.405 081 11526.47 160.32 52475.34 88888.00 2018-03-22 17:43:41.905 081 11526.54 160.32 52475.36 88888.00 2018-03-22 17:43:42.405 081 11526.55 160.34 52475.33 88888.00 2018-03-22 17:43:42.905 081 11526.51 160.35 52475.33 88888.00 2018-03-22 17:43:43.405 081 11526.50 160.38 52475.39 88888.00 2018-03-22 17:43:43.905 081 11526.56 160.43 52475.36 88888.00 2018-03-22 17:43:44.405 081 11526.53 160.41 52475.35 88888.00 2018-03-22 17:43:44.905 081 11526.47 160.40 52475.36 88888.00 2018-03-22 17:43:45.405 081 11526.51 160.41 52475.36 88888.00 2018-03-22 17:43:45.905 081 11526.52 160.38 52475.35 88888.00 2018-03-22 17:43:46.405 081 11526.47 160.41 52475.38 88888.00 2018-03-22 17:43:46.905 081 11526.48 160.41 52475.34 88888.00 2018-03-22 17:43:47.405 081 11526.50 160.39 52475.30 88888.00 2018-03-22 17:43:48.405 081 11526.48 160.42 52475.34 88888.00 2018-03-22 17:43:48.905 081 11526.46 160.44 52475.40 88888.00 2018-03-22 17:43:49.405 081 11526.50 160.43 52475.38 88888.00 2018-03-22 17:43:49.905 081 11526.53 160.39 52475.34 88888.00 2018-03-22 17:43:50.405 081 11526.44 160.37 52475.38 88888.00 2018-03-22 17:43:50.905 081 11526.45 160.37 52475.35 88888.00 2018-03-22 17:43:51.405 081 11526.52 160.42 52475.36 88888.00 2018-03-22 17:43:51.905 081 11526.56 160.42 52475.33 88888.00 2018-03-22 17:43:52.405 081 11526.56 160.31 52475.33 88888.00 2018-03-22 17:43:52.905 081 11526.57 160.32 52475.34 88888.00 2018-03-22 17:43:53.405 081 11526.53 160.31 52475.36 88888.00 2018-03-22 17:43:53.905 081 11526.51 160.31 52475.39 88888.00 2018-03-22 17:43:54.405 081 11526.50 160.32 52475.38 88888.00 2018-03-22 17:43:54.905 081 11526.46 160.40 52475.40 88888.00 2018-03-22 17:43:55.405 081 11526.44 160.44 52475.42 88888.00 2018-03-22 17:43:55.905 081 11526.50 160.41 52475.38 88888.00 2018-03-22 17:43:56.405 081 11526.56 160.39 52475.34 88888.00 2018-03-22 17:43:56.905 081 11526.56 160.33 52475.36 88888.00 2018-03-22 17:43:57.405 081 11526.60 160.31 52475.38 88888.00 2018-03-22 17:43:58.405 081 11526.47 160.32 52475.42 88888.00 2018-03-22 17:43:58.905 081 11526.47 160.29 52475.42 88888.00 2018-03-22 17:43:59.405 081 11526.50 160.29 52475.39 88888.00 2018-03-22 17:43:59.905 081 11526.52 160.27 52475.38 88888.00 2018-03-22 17:44:00.405 081 11526.51 160.23 52475.36 88888.00 2018-03-22 17:44:00.905 081 11526.53 160.30 52475.34 88888.00 2018-03-22 17:44:01.405 081 11526.54 160.29 52475.38 88888.00 2018-03-22 17:44:01.905 081 11526.48 160.25 52475.43 88888.00 2018-03-22 17:44:02.405 081 11526.50 160.23 52475.43 88888.00 2018-03-22 17:44:02.905 081 11526.60 160.21 52475.41 88888.00 2018-03-22 17:44:03.405 081 11526.66 160.18 52475.40 88888.00 2018-03-22 17:44:03.905 081 11526.70 160.21 52475.43 88888.00 2018-03-22 17:44:04.405 081 11526.65 160.24 52475.47 88888.00 2018-03-22 17:44:04.905 081 11526.64 160.25 52475.45 88888.00 2018-03-22 17:44:05.405 081 11526.66 160.21 52475.42 88888.00 2018-03-22 17:44:05.905 081 11526.69 160.22 52475.40 88888.00 2018-03-22 17:44:06.405 081 11526.63 160.22 52475.42 88888.00 2018-03-22 17:44:06.905 081 11526.61 160.19 52475.42 88888.00 2018-03-22 17:44:07.405 081 11526.62 160.21 52475.47 88888.00 2018-03-22 17:44:07.905 081 11526.60 160.24 52475.42 88888.00 2018-03-22 17:44:08.405 081 11526.57 160.27 52475.39 88888.00 2018-03-22 17:44:08.905 081 11526.56 160.25 52475.39 88888.00 2018-03-22 17:44:09.405 081 11526.54 160.21 52475.39 88888.00 2018-03-22 17:44:09.905 081 11526.55 160.23 52475.40 88888.00 2018-03-22 17:44:10.405 081 11526.57 160.18 52475.40 88888.00 2018-03-22 17:44:10.905 081 11526.59 160.13 52475.38 88888.00 2018-03-22 17:44:11.405 081 11526.55 160.14 52475.43 88888.00 2018-03-22 17:44:11.905 081 11526.54 160.21 52475.44 88888.00 2018-03-22 17:44:12.405 081 11526.60 160.27 52475.43 88888.00 2018-03-22 17:44:12.905 081 11526.57 160.16 52475.40 88888.00 2018-03-22 17:44:13.405 081 11526.56 160.12 52475.35 88888.00 2018-03-22 17:44:13.905 081 11526.56 160.08 52475.35 88888.00 2018-03-22 17:44:14.405 081 11526.56 160.01 52475.39 88888.00 2018-03-22 17:44:14.905 081 11526.60 160.03 52475.38 88888.00 2018-03-22 17:44:15.405 081 11526.62 160.05 52475.34 88888.00 2018-03-22 17:44:15.905 081 11526.63 160.04 52475.35 88888.00 2018-03-22 17:44:16.405 081 11526.63 160.04 52475.38 88888.00 2018-03-22 17:44:16.905 081 11526.62 160.04 52475.40 88888.00 2018-03-22 17:44:17.405 081 11526.65 160.10 52475.36 88888.00 2018-03-22 17:44:17.905 081 11526.63 160.06 52475.39 88888.00 2018-03-22 17:44:18.405 081 11526.56 160.05 52475.44 88888.00 2018-03-22 17:44:18.905 081 11526.54 160.04 52475.44 88888.00 2018-03-22 17:44:19.405 081 11526.60 160.05 52475.41 88888.00 2018-03-22 17:44:19.905 081 11526.56 160.12 52475.40 88888.00 2018-03-22 17:44:20.405 081 11526.55 160.12 52475.42 88888.00 2018-03-22 17:44:20.905 081 11526.57 160.05 52475.45 88888.00 2018-03-22 17:44:21.405 081 11526.61 160.00 52475.43 88888.00 2018-03-22 17:44:21.905 081 11526.60 160.02 52475.43 88888.00 2018-03-22 17:44:22.405 081 11526.57 160.01 52475.41 88888.00 2018-03-22 17:44:22.905 081 11526.62 159.99 52475.40 88888.00 2018-03-22 17:44:23.405 081 11526.60 160.02 52475.47 88888.00 2018-03-22 17:44:23.905 081 11526.53 159.99 52475.48 88888.00 2018-03-22 17:44:24.405 081 11526.55 160.01 52475.47 88888.00 2018-03-22 17:44:24.905 081 11526.60 160.01 52475.41 88888.00 2018-03-22 17:44:25.405 081 11526.59 159.98 52475.39 88888.00 2018-03-22 17:44:25.905 081 11526.54 160.02 52475.39 88888.00 2018-03-22 17:44:26.405 081 11526.55 160.04 52475.39 88888.00 2018-03-22 17:44:26.905 081 11526.59 160.00 52475.41 88888.00 2018-03-22 17:44:27.405 081 11526.57 160.00 52475.40 88888.00 2018-03-22 17:44:27.905 081 11526.60 160.00 52475.39 88888.00 2018-03-22 17:44:28.406 081 11526.62 160.05 52475.36 88888.00 2018-03-22 17:44:28.906 081 11526.55 160.09 52475.41 88888.00 2018-03-22 17:44:29.406 081 11526.51 160.10 52475.50 88888.00 2018-03-22 17:44:29.906 081 11526.44 160.14 52475.51 88888.00 2018-03-22 17:44:30.406 081 11526.48 160.15 52475.43 88888.00 2018-03-22 17:44:30.906 081 11526.51 160.18 52475.42 88888.00 2018-03-22 17:44:31.406 081 11526.46 160.19 52475.42 88888.00 2018-03-22 17:44:31.906 081 11526.38 160.16 52475.48 88888.00 2018-03-22 17:44:32.406 081 11526.36 160.13 52475.48 88888.00 2018-03-22 17:44:32.906 081 11526.46 160.14 52475.51 88888.00 2018-03-22 17:44:33.406 081 11526.55 160.18 52475.44 88888.00 2018-03-22 17:44:33.906 081 11526.61 160.14 52475.40 88888.00 2018-03-22 17:44:34.406 081 11526.62 160.14 52475.41 88888.00 2018-03-22 17:44:34.906 081 11526.62 160.15 52475.42 88888.00 2018-03-22 17:44:35.406 081 11526.61 160.12 52475.41 88888.00 2018-03-22 17:44:35.906 081 11526.56 160.15 52475.41 88888.00 2018-03-22 17:44:36.406 081 11526.48 160.22 52475.42 88888.00 2018-03-22 17:44:36.906 081 11526.53 160.21 52475.44 88888.00 2018-03-22 17:44:37.406 081 11526.57 160.24 52475.44 88888.00 2018-03-22 17:44:37.906 081 11526.59 160.23 52475.38 88888.00 2018-03-22 17:44:38.406 081 11526.61 160.18 52475.36 88888.00 2018-03-22 17:44:38.906 081 11526.55 160.14 52475.43 88888.00 2018-03-22 17:44:39.406 081 11526.47 160.08 52475.45 88888.00 2018-03-22 17:44:39.906 081 11526.51 160.08 52475.39 88888.00 2018-03-22 17:44:40.406 081 11526.56 160.02 52475.34 88888.00 2018-03-22 17:44:40.906 081 11526.64 160.01 52475.32 88888.00 2018-03-22 17:44:41.406 081 11526.55 160.02 52475.35 88888.00 2018-03-22 17:44:41.906 081 11526.53 160.04 52475.38 88888.00 2018-03-22 17:44:42.406 081 11526.56 160.03 52475.39 88888.00 2018-03-22 17:44:42.906 081 11526.57 160.05 52475.40 88888.00 2018-03-22 17:44:43.406 081 11526.59 160.06 52475.42 88888.00 2018-03-22 17:44:43.906 081 11526.60 160.06 52475.40 88888.00 2018-03-22 17:44:44.406 081 11526.61 160.12 52475.41 88888.00 2018-03-22 17:44:44.906 081 11526.63 160.11 52475.41 88888.00 2018-03-22 17:44:45.406 081 11526.62 160.13 52475.42 88888.00 2018-03-22 17:44:45.906 081 11526.63 160.13 52475.39 88888.00 2018-03-22 17:44:46.406 081 11526.62 160.08 52475.36 88888.00 2018-03-22 17:44:46.906 081 11526.69 160.05 52475.32 88888.00 2018-03-22 17:44:47.406 081 11526.63 160.05 52475.30 88888.00 2018-03-22 17:44:47.906 081 11526.65 160.04 52475.32 88888.00 2018-03-22 17:44:48.406 081 11526.60 160.09 52475.36 88888.00 2018-03-22 17:44:48.906 081 11526.62 160.12 52475.42 88888.00 2018-03-22 17:44:49.906 081 11526.60 160.11 52475.44 88888.00 2018-03-22 17:44:50.406 081 11526.56 160.20 52475.45 88888.00 2018-03-22 17:44:50.906 081 11526.62 160.21 52475.48 88888.00 2018-03-22 17:44:51.406 081 11526.65 160.14 52475.44 88888.00 2018-03-22 17:44:51.906 081 11526.63 160.14 52475.39 88888.00 2018-03-22 17:44:52.406 081 11526.68 160.13 52475.35 88888.00 2018-03-22 17:44:52.906 081 11526.70 160.15 52475.35 88888.00 2018-03-22 17:44:53.406 081 11526.68 160.22 52475.32 88888.00 2018-03-22 17:44:53.906 081 11526.68 160.21 52475.27 88888.00 2018-03-22 17:44:54.406 081 11526.69 160.22 52475.26 88888.00 2018-03-22 17:44:54.906 081 11526.71 160.25 52475.27 88888.00 2018-03-22 17:44:55.406 081 11526.66 160.27 52475.30 88888.00 2018-03-22 17:44:55.906 081 11526.66 160.18 52475.26 88888.00 2018-03-22 17:44:56.406 081 11526.69 160.19 52475.29 88888.00 2018-03-22 17:44:56.906 081 11526.73 160.20 52475.29 88888.00 2018-03-22 17:44:57.406 081 11526.72 160.20 52475.27 88888.00 2018-03-22 17:44:57.906 081 11526.74 160.20 52475.25 88888.00 2018-03-22 17:44:58.406 081 11526.72 160.27 52475.26 88888.00 2018-03-22 17:44:58.906 081 11526.70 160.30 52475.29 88888.00 2018-03-22 17:44:59.906 081 11526.63 160.38 52475.29 88888.00 2018-03-22 17:45:00.406 081 11526.72 160.32 52475.26 88888.00 2018-03-22 17:45:00.906 081 11526.78 160.25 52475.29 88888.00 2018-03-22 17:45:01.406 081 11526.86 160.25 52475.30 88888.00 2018-03-22 17:45:01.906 081 11526.78 160.31 52475.30 88888.00 2018-03-22 17:45:02.406 081 11526.74 160.30 52475.31 88888.00 2018-03-22 17:45:02.906 081 11526.73 160.31 52475.31 88888.00 2018-03-22 17:45:03.406 081 11526.72 160.28 52475.29 88888.00 2018-03-22 17:45:03.906 081 11526.74 160.25 52475.27 88888.00 2018-03-22 17:45:04.406 081 11526.74 160.25 52475.29 88888.00 2018-03-22 17:45:04.906 081 11526.75 160.30 52475.30 88888.00 2018-03-22 17:45:05.406 081 11526.79 160.32 52475.30 88888.00 2018-03-22 17:45:05.906 081 11526.86 160.29 52475.27 88888.00 2018-03-22 17:45:06.406 081 11526.86 160.32 52475.25 88888.00 2018-03-22 17:45:06.906 081 11526.81 160.33 52475.25 88888.00 2018-03-22 17:45:07.906 081 11526.82 160.30 52475.29 88888.00 2018-03-22 17:45:08.406 081 11526.82 160.33 52475.27 88888.00 2018-03-22 17:45:08.906 081 11526.80 160.32 52475.29 88888.00 2018-03-22 17:45:09.406 081 11526.86 160.30 52475.23 88888.00 2018-03-22 17:45:09.906 081 11526.90 160.31 52475.20 88888.00 2018-03-22 17:45:10.406 081 11526.95 160.31 52475.25 88888.00 2018-03-22 17:45:10.906 081 11526.96 160.31 52475.29 88888.00 2018-03-22 17:45:11.406 081 11526.92 160.34 52475.31 88888.00 2018-03-22 17:45:11.906 081 11526.90 160.31 52475.30 88888.00 2018-03-22 17:45:12.406 081 11526.91 160.30 52475.29 88888.00 2018-03-22 17:45:12.906 081 11526.88 160.29 52475.29 88888.00 2018-03-22 17:45:13.406 081 11526.96 160.24 52475.26 88888.00 2018-03-22 17:45:13.906 081 11526.92 160.23 52475.25 88888.00 2018-03-22 17:45:14.406 081 11527.00 160.23 52475.21 88888.00 2018-03-22 17:45:14.906 081 11526.98 160.19 52475.18 88888.00 2018-03-22 17:45:15.406 081 11526.95 160.21 52475.20 88888.00 2018-03-22 17:45:15.906 081 11526.91 160.25 52475.22 88888.00 2018-03-22 17:45:16.406 081 11526.90 160.27 52475.22 88888.00 2018-03-22 17:45:16.906 081 11526.88 160.28 52475.24 88888.00 2018-03-22 17:45:17.406 081 11526.87 160.27 52475.29 88888.00 2018-03-22 17:45:17.906 081 11526.92 160.31 52475.33 88888.00 2018-03-22 17:45:18.406 081 11527.01 160.34 52475.27 88888.00 2018-03-22 17:45:18.906 081 11527.04 160.32 52475.27 88888.00 2018-03-22 17:45:19.906 081 11526.90 160.31 52475.29 88888.00 2018-03-22 17:45:20.406 081 11526.88 160.34 52475.27 88888.00 2018-03-22 17:45:20.906 081 11526.97 160.37 52475.22 88888.00 2018-03-22 17:45:21.406 081 11526.99 160.39 52475.25 88888.00 2018-03-22 17:45:21.906 081 11526.94 160.37 52475.27 88888.00 2018-03-22 17:45:22.406 081 11526.92 160.34 52475.32 88888.00 2018-03-22 17:45:22.906 081 11527.00 160.31 52475.31 88888.00 2018-03-22 17:45:23.406 081 11527.05 160.32 52475.26 88888.00 2018-03-22 17:45:23.906 081 11527.01 160.37 52475.27 88888.00 2018-03-22 17:45:24.406 081 11527.03 160.32 52475.25 88888.00 2018-03-22 17:45:24.906 081 11527.05 160.29 52475.25 88888.00 2018-03-22 17:45:25.406 081 11527.07 160.27 52475.25 88888.00 2018-03-22 17:45:25.906 081 11527.09 160.23 52475.25 88888.00 2018-03-22 17:45:26.406 081 11527.06 160.27 52475.26 88888.00 2018-03-22 17:45:26.906 081 11527.07 160.22 52475.29 88888.00 2018-03-22 17:45:27.406 081 11527.04 160.19 52475.27 88888.00 2018-03-22 17:45:27.906 081 11527.04 160.20 52475.25 88888.00 2018-03-22 17:45:28.406 081 11527.07 160.21 52475.24 88888.00 2018-03-22 17:45:28.906 081 11527.15 160.23 52475.24 88888.00 2018-03-22 17:45:29.406 081 11527.15 160.23 52475.24 88888.00 2018-03-22 17:45:29.906 081 11527.18 160.27 52475.21 88888.00 2018-03-22 17:45:30.406 081 11527.14 160.23 52475.25 88888.00 2018-03-22 17:45:30.906 081 11527.10 160.19 52475.29 88888.00 2018-03-22 17:45:31.406 081 11527.15 160.19 52475.31 88888.00 2018-03-22 17:45:31.906 081 11527.26 160.18 52475.27 88888.00 2018-03-22 17:45:32.406 081 11527.32 160.15 52475.22 88888.00 2018-03-22 17:45:32.906 081 11527.23 160.15 52475.24 88888.00 2018-03-22 17:45:33.406 081 11527.24 160.16 52475.26 88888.00 2018-03-22 17:45:33.906 081 11527.34 160.19 52475.24 88888.00 2018-03-22 17:45:34.406 081 11527.31 160.19 52475.26 88888.00 2018-03-22 17:45:34.906 081 11527.24 160.18 52475.33 88888.00 2018-03-22 17:45:35.406 081 11527.24 160.15 52475.31 88888.00 2018-03-22 17:45:35.906 081 11527.25 160.14 52475.27 88888.00 2018-03-22 17:45:36.406 081 11527.26 160.10 52475.25 88888.00 2018-03-22 17:45:36.906 081 11527.25 160.14 52475.27 88888.00 2018-03-22 17:45:37.406 081 11527.22 160.16 52475.29 88888.00 2018-03-22 17:45:37.906 081 11527.23 160.22 52475.29 88888.00 2018-03-22 17:45:38.406 081 11527.25 160.16 52475.29 88888.00 2018-03-22 17:45:38.906 081 11527.27 160.18 52475.29 88888.00 2018-03-22 17:45:39.406 081 11527.31 160.22 52475.32 88888.00 2018-03-22 17:45:39.906 081 11527.35 160.23 52475.29 88888.00 2018-03-22 17:45:40.406 081 11527.35 160.20 52475.27 88888.00 2018-03-22 17:45:40.906 081 11527.40 160.15 52475.25 88888.00 2018-03-22 17:45:41.406 081 11527.40 160.18 52475.29 88888.00 2018-03-22 17:45:41.906 081 11527.35 160.15 52475.30 88888.00 2018-03-22 17:45:42.406 081 11527.31 160.14 52475.29 88888.00 2018-03-22 17:45:42.906 081 11527.29 160.15 52475.32 88888.00 2018-03-22 17:45:43.406 081 11527.30 160.21 52475.34 88888.00 2018-03-22 17:45:43.906 081 11527.31 160.19 52475.32 88888.00 2018-03-22 17:45:44.406 081 11527.31 160.18 52475.33 88888.00 2018-03-22 17:45:44.906 081 11527.27 160.15 52475.32 88888.00 2018-03-22 17:45:45.406 081 11527.31 160.14 52475.32 88888.00 2018-03-22 17:45:45.906 081 11527.26 160.13 52475.35 88888.00 2018-03-22 17:45:46.406 081 11527.26 160.12 52475.36 88888.00 2018-03-22 17:45:46.906 081 11527.33 160.10 52475.32 88888.00 2018-03-22 17:45:47.406 081 11527.31 160.13 52475.27 88888.00 2018-03-22 17:45:47.906 081 11527.33 160.10 52475.26 88888.00 2018-03-22 17:45:48.406 081 11527.34 160.05 52475.27 88888.00 2018-03-22 17:45:48.906 081 11527.33 160.05 52475.29 88888.00 2018-03-22 17:45:49.406 081 11527.35 160.03 52475.27 88888.00 2018-03-22 17:45:49.906 081 11527.42 160.01 52475.24 88888.00 2018-03-22 17:45:50.406 081 11527.42 160.03 52475.27 88888.00 2018-03-22 17:45:50.906 081 11527.36 160.00 52475.30 88888.00 2018-03-22 17:45:51.406 081 11527.36 160.05 52475.33 88888.00 2018-03-22 17:45:51.906 081 11527.36 160.11 52475.33 88888.00 2018-03-22 17:45:52.406 081 11527.33 160.09 52475.29 88888.00 2018-03-22 17:45:52.906 081 11527.40 160.05 52475.26 88888.00 2018-03-22 17:45:53.406 081 11527.44 160.00 52475.24 88888.00 2018-03-22 17:45:53.906 081 11527.48 159.99 52475.22 88888.00 2018-03-22 17:45:54.406 081 11527.48 160.00 52475.24 88888.00 2018-03-22 17:45:54.906 081 11527.49 159.99 52475.27 88888.00 2018-03-22 17:45:55.406 081 11527.44 160.01 52475.32 88888.00 2018-03-22 17:45:55.906 081 11527.38 160.02 52475.30 88888.00 2018-03-22 17:45:56.406 081 11527.39 160.02 52475.30 88888.00 2018-03-22 17:45:56.906 081 11527.39 160.03 52475.32 88888.00 2018-03-22 17:45:57.406 081 11527.41 160.04 52475.27 88888.00 2018-03-22 17:45:57.906 081 11527.41 160.03 52475.24 88888.00 2018-03-22 17:45:58.406 081 11527.41 160.03 52475.24 88888.00 2018-03-22 17:45:58.906 081 11527.39 160.05 52475.25 88888.00 2018-03-22 17:45:59.406 081 11527.34 160.03 52475.27 88888.00 2018-03-22 17:45:59.906 081 11527.32 160.09 52475.30 88888.00 2018-03-22 17:46:00.406 081 11527.26 160.11 52475.30 88888.00 2018-03-22 17:46:00.906 081 11527.25 160.11 52475.30 88888.00 2018-03-22 17:46:01.406 081 11527.29 160.14 52475.32 88888.00 2018-03-22 17:46:01.906 081 11527.30 160.13 52475.31 88888.00 2018-03-22 17:46:02.406 081 11527.26 160.13 52475.29 88888.00 2018-03-22 17:46:02.906 081 11527.27 160.06 52475.30 88888.00 2018-03-22 17:46:03.406 081 11527.35 160.09 52475.30 88888.00 2018-03-22 17:46:03.906 081 11527.41 160.12 52475.30 88888.00 2018-03-22 17:46:04.406 081 11527.41 160.11 52475.29 88888.00 2018-03-22 17:46:04.906 081 11527.39 160.05 52475.27 88888.00 2018-03-22 17:46:05.406 081 11527.42 160.04 52475.25 88888.00 2018-03-22 17:46:05.906 081 11527.41 160.06 52475.26 88888.00 2018-03-22 17:46:06.406 081 11527.41 160.06 52475.27 88888.00 2018-03-22 17:46:06.906 081 11527.35 160.01 52475.27 88888.00 2018-03-22 17:46:07.406 081 11527.33 160.03 52475.27 88888.00 2018-03-22 17:46:07.906 081 11527.32 160.05 52475.32 88888.00 2018-03-22 17:46:08.406 081 11527.33 160.04 52475.31 88888.00 2018-03-22 17:46:08.906 081 11527.33 160.03 52475.30 88888.00 2018-03-22 17:46:09.406 081 11527.33 160.02 52475.30 88888.00 2018-03-22 17:46:09.906 081 11527.36 160.04 52475.29 88888.00 2018-03-22 17:46:10.406 081 11527.38 160.01 52475.29 88888.00 2018-03-22 17:46:11.406 081 11527.40 160.04 52475.31 88888.00 2018-03-22 17:46:11.906 081 11527.39 159.96 52475.29 88888.00 2018-03-22 17:46:12.406 081 11527.38 159.95 52475.26 88888.00 2018-03-22 17:46:12.906 081 11527.31 159.93 52475.29 88888.00 2018-03-22 17:46:13.406 081 11527.38 159.94 52475.23 88888.00 2018-03-22 17:46:13.906 081 11527.43 159.91 52475.23 88888.00 2018-03-22 17:46:14.406 081 11527.38 159.89 52475.23 88888.00 2018-03-22 17:46:14.906 081 11527.34 159.85 52475.26 88888.00 2018-03-22 17:46:15.406 081 11527.41 159.81 52475.26 88888.00 2018-03-22 17:46:15.906 081 11527.41 159.80 52475.26 88888.00 2018-03-22 17:46:16.406 081 11527.41 159.80 52475.21 88888.00 2018-03-22 17:46:16.906 081 11527.42 159.84 52475.30 88888.00 2018-03-22 17:46:17.406 081 11527.41 159.84 52475.31 88888.00 2018-03-22 17:46:17.906 081 11527.39 159.84 52475.26 88888.00 2018-03-22 17:46:18.406 081 11527.44 159.75 52475.24 88888.00 2018-03-22 17:46:18.906 081 11527.45 159.77 52475.25 88888.00 2018-03-22 17:46:19.406 081 11527.45 159.77 52475.24 88888.00 2018-03-22 17:46:19.906 081 11527.48 159.77 52475.24 88888.00 2018-03-22 17:46:20.406 081 11527.51 159.74 52475.20 88888.00 2018-03-22 17:46:20.906 081 11527.45 159.69 52475.17 88888.00 2018-03-22 17:46:21.406 081 11527.42 159.71 52475.20 88888.00 2018-03-22 17:46:21.906 081 11527.47 159.77 52475.23 88888.00 2018-03-22 17:46:22.406 081 11527.45 159.79 52475.25 88888.00 2018-03-22 17:46:22.906 081 11527.52 159.75 52475.22 88888.00 2018-03-22 17:46:23.406 081 11527.54 159.71 52475.25 88888.00 2018-03-22 17:46:23.906 081 11527.49 159.67 52475.26 88888.00 2018-03-22 17:46:24.406 081 11527.52 159.72 52475.22 88888.00 2018-03-22 17:46:24.906 081 11527.60 159.69 52475.22 88888.00 2018-03-22 17:46:25.406 081 11527.60 159.67 52475.24 88888.00 2018-03-22 17:46:25.906 081 11527.51 159.72 52475.26 88888.00 2018-03-22 17:46:26.406 081 11527.51 159.71 52475.25 88888.00 2018-03-22 17:46:26.906 081 11527.50 159.73 52475.29 88888.00 2018-03-22 17:46:27.406 081 11527.45 159.72 52475.31 88888.00 2018-03-22 17:46:27.906 081 11527.51 159.70 52475.30 88888.00 2018-03-22 17:46:28.406 081 11527.51 159.75 52475.30 88888.00 2018-03-22 17:46:28.906 081 11527.49 159.72 52475.27 88888.00 2018-03-22 17:46:29.406 081 11527.53 159.73 52475.26 88888.00 2018-03-22 17:46:29.906 081 11527.48 159.74 52475.31 88888.00 2018-03-22 17:46:30.406 081 11527.41 159.66 52475.36 88888.00 2018-03-22 17:46:30.906 081 11527.36 159.70 52475.38 88888.00 2018-03-22 17:46:31.406 081 11527.38 159.74 52475.38 88888.00 2018-03-22 17:46:31.906 081 11527.39 159.76 52475.36 88888.00 2018-03-22 17:46:32.406 081 11527.39 159.79 52475.35 88888.00 2018-03-22 17:46:32.906 081 11527.34 159.77 52475.36 88888.00 2018-03-22 17:46:33.406 081 11527.41 159.80 52475.32 88888.00 2018-03-22 17:46:33.906 081 11527.43 159.76 52475.31 88888.00 2018-03-22 17:46:34.406 081 11527.33 159.74 52475.34 88888.00 2018-03-22 17:46:34.906 081 11527.39 159.74 52475.32 88888.00 2018-03-22 17:46:35.406 081 11527.39 159.79 52475.31 88888.00 2018-03-22 17:46:35.906 081 11527.39 159.77 52475.35 88888.00 2018-03-22 17:46:36.406 081 11527.42 159.79 52475.35 88888.00 2018-03-22 17:46:36.906 081 11527.43 159.81 52475.34 88888.00 2018-03-22 17:46:37.406 081 11527.44 159.77 52475.30 88888.00 2018-03-22 17:46:37.906 081 11527.48 159.77 52475.24 88888.00 2018-03-22 17:46:38.406 081 11527.51 159.77 52475.26 88888.00 2018-03-22 17:46:38.906 081 11527.50 159.75 52475.26 88888.00 2018-03-22 17:46:39.406 081 11527.40 159.79 52475.30 88888.00 2018-03-22 17:46:39.906 081 11527.39 159.77 52475.36 88888.00 2018-03-22 17:46:40.406 081 11527.44 159.74 52475.32 88888.00 2018-03-22 17:46:40.906 081 11527.43 159.76 52475.29 88888.00 2018-03-22 17:46:41.406 081 11527.41 159.77 52475.27 88888.00 2018-03-22 17:46:41.906 081 11527.44 159.83 52475.31 88888.00 2018-03-22 17:46:42.906 081 11527.41 159.84 52475.34 88888.00 2018-03-22 17:46:43.406 081 11527.42 159.89 52475.32 88888.00 2018-03-22 17:46:43.906 081 11527.44 159.83 52475.30 88888.00 2018-03-22 17:46:44.406 081 11527.43 159.83 52475.32 88888.00 2018-03-22 17:46:44.906 081 11527.41 159.81 52475.33 88888.00 2018-03-22 17:46:45.406 081 11527.39 159.89 52475.38 88888.00 2018-03-22 17:46:45.906 081 11527.40 159.90 52475.38 88888.00 2018-03-22 17:46:46.406 081 11527.41 159.89 52475.38 88888.00 2018-03-22 17:46:46.906 081 11527.52 159.92 52475.32 88888.00 2018-03-22 17:46:47.406 081 11527.51 159.94 52475.31 88888.00 2018-03-22 17:46:47.906 081 11527.48 159.94 52475.31 88888.00 2018-03-22 17:46:48.406 081 11527.52 159.93 52475.30 88888.00 2018-03-22 17:46:48.906 081 11527.50 159.95 52475.31 88888.00 2018-03-22 17:46:49.406 081 11527.49 159.96 52475.33 88888.00 2018-03-22 17:46:49.906 081 11527.51 159.94 52475.31 88888.00 2018-03-22 17:46:50.406 081 11527.41 160.01 52475.34 88888.00 2018-03-22 17:46:50.906 081 11527.36 160.05 52475.36 88888.00 2018-03-22 17:46:51.406 081 11527.40 160.02 52475.34 88888.00 2018-03-22 17:46:51.906 081 11527.47 160.02 52475.34 88888.00 2018-03-22 17:46:52.906 081 11527.44 160.08 52475.35 88888.00 2018-03-22 17:46:53.406 081 11527.42 160.12 52475.33 88888.00 2018-03-22 17:46:53.906 081 11527.43 160.10 52475.30 88888.00 2018-03-22 17:46:54.406 081 11527.40 160.14 52475.33 88888.00 2018-03-22 17:46:54.906 081 11527.44 160.08 52475.31 88888.00 2018-03-22 17:46:55.406 081 11527.54 160.06 52475.29 88888.00 2018-03-22 17:46:55.906 081 11527.53 160.06 52475.27 88888.00 2018-03-22 17:46:56.406 081 11527.59 160.16 52475.23 88888.00 2018-03-22 17:46:56.906 081 11527.57 160.21 52475.25 88888.00 2018-03-22 17:46:57.406 081 11527.59 160.14 52475.25 88888.00 2018-03-22 17:46:57.906 081 11527.61 160.14 52475.27 88888.00 2018-03-22 17:46:58.406 081 11527.59 160.11 52475.32 88888.00 2018-03-22 17:46:58.906 081 11527.58 160.11 52475.33 88888.00 2018-03-22 17:46:59.406 081 11527.59 160.12 52475.31 88888.00 2018-03-22 17:46:59.906 081 11527.64 160.15 52475.36 88888.00 2018-03-22 17:47:00.406 081 11527.65 160.13 52475.36 88888.00 2018-03-22 17:47:00.906 081 11527.66 160.11 52475.34 88888.00 2018-03-22 17:47:01.406 081 11527.66 160.12 52475.29 88888.00 2018-03-22 17:47:01.906 081 11527.67 160.12 52475.26 88888.00 2018-03-22 17:47:02.406 081 11527.64 160.19 52475.29 88888.00 2018-03-22 17:47:02.906 081 11527.64 160.18 52475.31 88888.00 2018-03-22 17:47:03.406 081 11527.65 160.19 52475.29 88888.00 2018-03-22 17:47:03.906 081 11527.64 160.19 52475.26 88888.00 2018-03-22 17:47:04.406 081 11527.61 160.20 52475.27 88888.00 2018-03-22 17:47:04.906 081 11527.61 160.24 52475.26 88888.00 2018-03-22 17:47:05.406 081 11527.69 160.25 52475.23 88888.00 2018-03-22 17:47:05.906 081 11527.69 160.24 52475.24 88888.00 2018-03-22 17:47:06.406 081 11527.69 160.22 52475.25 88888.00 2018-03-22 17:47:06.906 081 11527.75 160.24 52475.23 88888.00 2018-03-22 17:47:07.406 081 11527.74 160.27 52475.26 88888.00 2018-03-22 17:47:07.906 081 11527.76 160.27 52475.27 88888.00 2018-03-22 17:47:08.406 081 11527.71 160.28 52475.29 88888.00 2018-03-22 17:47:08.906 081 11527.77 160.29 52475.29 88888.00 2018-03-22 17:47:09.406 081 11527.79 160.33 52475.22 88888.00 2018-03-22 17:47:09.906 081 11527.74 160.32 52475.24 88888.00 2018-03-22 17:47:10.406 081 11527.76 160.34 52475.22 88888.00 2018-03-22 17:47:10.906 081 11527.82 160.37 52475.22 88888.00 2018-03-22 17:47:11.406 081 11527.85 160.41 52475.20 88888.00 2018-03-22 17:47:11.906 081 11527.83 160.40 52475.22 88888.00 2018-03-22 17:47:12.406 081 11527.80 160.41 52475.21 88888.00 2018-03-22 17:47:12.907 081 11527.76 160.39 52475.23 88888.00 2018-03-22 17:47:13.407 081 11527.78 160.41 52475.23 88888.00 2018-03-22 17:47:13.907 081 11527.77 160.38 52475.25 88888.00 2018-03-22 17:47:14.407 081 11527.77 160.34 52475.23 88888.00 2018-03-22 17:47:14.907 081 11527.77 160.40 52475.21 88888.00 2018-03-22 17:47:15.407 081 11527.76 160.45 52475.24 88888.00 2018-03-22 17:47:15.907 081 11527.83 160.45 52475.22 88888.00 2018-03-22 17:47:16.407 081 11527.88 160.49 52475.22 88888.00 2018-03-22 17:47:16.907 081 11527.87 160.48 52475.22 88888.00 2018-03-22 17:47:17.407 081 11527.86 160.47 52475.23 88888.00 2018-03-22 17:47:17.907 081 11527.86 160.52 52475.22 88888.00 2018-03-22 17:47:18.407 081 11527.83 160.48 52475.22 88888.00 2018-03-22 17:47:18.907 081 11527.82 160.47 52475.25 88888.00 2018-03-22 17:47:19.407 081 11527.87 160.49 52475.21 88888.00 2018-03-22 17:47:19.907 081 11527.86 160.51 52475.20 88888.00 2018-03-22 17:47:20.907 081 11527.88 160.54 52475.26 88888.00 2018-03-22 17:47:21.407 081 11527.87 160.57 52475.26 88888.00 2018-03-22 17:47:21.907 081 11527.86 160.55 52475.27 88888.00 2018-03-22 17:47:22.407 081 11527.83 160.58 52475.29 88888.00 2018-03-22 17:47:22.907 081 11527.88 160.55 52475.30 88888.00 2018-03-22 17:47:23.407 081 11527.88 160.55 52475.29 88888.00 2018-03-22 17:47:23.907 081 11527.91 160.58 52475.33 88888.00 2018-03-22 17:47:24.407 081 11527.96 160.54 52475.34 88888.00 2018-03-22 17:47:24.907 081 11527.97 160.55 52475.27 88888.00 2018-03-22 17:47:25.407 081 11527.95 160.58 52475.26 88888.00 2018-03-22 17:47:25.907 081 11527.91 160.52 52475.32 88888.00 2018-03-22 17:47:26.407 081 11527.91 160.52 52475.33 88888.00 2018-03-22 17:47:26.907 081 11527.92 160.59 52475.36 88888.00 2018-03-22 17:47:27.407 081 11527.92 160.57 52475.32 88888.00 2018-03-22 17:47:27.907 081 11527.95 160.51 52475.31 88888.00 2018-03-22 17:47:28.407 081 11527.97 160.55 52475.30 88888.00 2018-03-22 17:47:28.907 081 11527.96 160.62 52475.30 88888.00 2018-03-22 17:47:29.407 081 11527.96 160.60 52475.25 88888.00 2018-03-22 17:47:29.907 081 11527.95 160.61 52475.27 88888.00 2018-03-22 17:47:30.407 081 11527.88 160.60 52475.25 88888.00 2018-03-22 17:47:30.907 081 11527.83 160.64 52475.26 88888.00 2018-03-22 17:47:31.407 081 11527.85 160.61 52475.26 88888.00 2018-03-22 17:47:31.907 081 11527.85 160.59 52475.24 88888.00 2018-03-22 17:47:32.407 081 11527.87 160.62 52475.24 88888.00 2018-03-22 17:47:32.907 081 11527.86 160.66 52475.26 88888.00 2018-03-22 17:47:33.407 081 11527.91 160.64 52475.22 88888.00 2018-03-22 17:47:33.907 081 11527.95 160.64 52475.23 88888.00 2018-03-22 17:47:34.407 081 11527.88 160.61 52475.22 88888.00 2018-03-22 17:47:34.907 081 11527.83 160.61 52475.22 88888.00 2018-03-22 17:47:35.407 081 11527.88 160.61 52475.23 88888.00 2018-03-22 17:47:35.907 081 11527.91 160.66 52475.24 88888.00 2018-03-22 17:47:36.407 081 11527.92 160.66 52475.24 88888.00 2018-03-22 17:47:36.907 081 11527.94 160.67 52475.22 88888.00 2018-03-22 17:47:37.407 081 11527.92 160.64 52475.25 88888.00 2018-03-22 17:47:37.907 081 11527.86 160.63 52475.29 88888.00 2018-03-22 17:47:38.407 081 11527.86 160.61 52475.25 88888.00 2018-03-22 17:47:38.907 081 11527.89 160.64 52475.20 88888.00 2018-03-22 17:47:39.407 081 11527.80 160.68 52475.21 88888.00 2018-03-22 17:47:39.907 081 11527.78 160.70 52475.20 88888.00 2018-03-22 17:47:40.407 081 11527.76 160.67 52475.23 88888.00 2018-03-22 17:47:40.907 081 11527.68 160.62 52475.25 88888.00 2018-03-22 17:47:41.407 081 11527.74 160.68 52475.24 88888.00 2018-03-22 17:47:41.907 081 11527.77 160.67 52475.24 88888.00 2018-03-22 17:47:42.407 081 11527.73 160.69 52475.27 88888.00 2018-03-22 17:47:42.907 081 11527.70 160.73 52475.29 88888.00 2018-03-22 17:47:43.407 081 11527.71 160.70 52475.26 88888.00 2018-03-22 17:47:44.407 081 11527.75 160.63 52475.22 88888.00 2018-03-22 17:47:44.907 081 11527.74 160.66 52475.22 88888.00 2018-03-22 17:47:45.407 081 11527.79 160.64 52475.20 88888.00 2018-03-22 17:47:45.907 081 11527.82 160.71 52475.20 88888.00 2018-03-22 17:47:46.407 081 11527.86 160.70 52475.20 88888.00 2018-03-22 17:47:46.907 081 11527.83 160.68 52475.18 88888.00 2018-03-22 17:47:47.407 081 11527.85 160.68 52475.15 88888.00 2018-03-22 17:47:47.907 081 11527.84 160.62 52475.13 88888.00 2018-03-22 17:47:48.407 081 11527.85 160.64 52475.13 88888.00 2018-03-22 17:47:48.907 081 11527.89 160.68 52475.13 88888.00 2018-03-22 17:47:49.407 081 11527.80 160.68 52475.15 88888.00 2018-03-22 17:47:49.907 081 11527.78 160.67 52475.14 88888.00 2018-03-22 17:47:50.407 081 11527.83 160.67 52475.15 88888.00 2018-03-22 17:47:50.907 081 11527.84 160.62 52475.15 88888.00 2018-03-22 17:47:51.407 081 11527.80 160.59 52475.15 88888.00 2018-03-22 17:47:51.907 081 11527.77 160.57 52475.16 88888.00 2018-03-22 17:47:52.407 081 11527.76 160.60 52475.14 88888.00 2018-03-22 17:47:52.907 081 11527.78 160.61 52475.16 88888.00 2018-03-22 17:47:53.407 081 11527.76 160.59 52475.20 88888.00 2018-03-22 17:47:54.407 081 11527.88 160.52 52475.18 88888.00 2018-03-22 17:47:54.907 081 11527.84 160.54 52475.20 88888.00 2018-03-22 17:47:55.407 081 11527.85 160.53 52475.20 88888.00 2018-03-22 17:47:55.907 081 11527.87 160.52 52475.17 88888.00 2018-03-22 17:47:56.407 081 11527.83 160.57 52475.20 88888.00 2018-03-22 17:47:56.907 081 11527.80 160.54 52475.20 88888.00 2018-03-22 17:47:57.407 081 11527.82 160.53 52475.15 88888.00 2018-03-22 17:47:57.907 081 11527.79 160.51 52475.13 88888.00 2018-03-22 17:47:58.407 081 11527.78 160.51 52475.14 88888.00 2018-03-22 17:47:58.907 081 11527.80 160.52 52475.17 88888.00 2018-03-22 17:47:59.407 081 11527.80 160.51 52475.17 88888.00 2018-03-22 17:47:59.907 081 11527.82 160.49 52475.18 88888.00 2018-03-22 17:48:00.407 081 11527.82 160.51 52475.20 88888.00 2018-03-22 17:48:00.907 081 11527.89 160.47 52475.17 88888.00 2018-03-22 17:48:01.407 081 11527.88 160.45 52475.13 88888.00 2018-03-22 17:48:01.907 081 11527.88 160.48 52475.12 88888.00 2018-03-22 17:48:02.407 081 11527.86 160.53 52475.13 88888.00 2018-03-22 17:48:02.907 081 11527.95 160.55 52475.14 88888.00 2018-03-22 17:48:03.407 081 11527.93 160.55 52475.16 88888.00 2018-03-22 17:48:03.907 081 11527.91 160.50 52475.20 88888.00 2018-03-22 17:48:04.407 081 11527.92 160.54 52475.20 88888.00 2018-03-22 17:48:04.907 081 11527.93 160.59 52475.15 88888.00 2018-03-22 17:48:05.407 081 11527.83 160.60 52475.20 88888.00 2018-03-22 17:48:05.907 081 11527.80 160.55 52475.18 88888.00 2018-03-22 17:48:06.407 081 11527.84 160.51 52475.17 88888.00 2018-03-22 17:48:06.907 081 11527.82 160.48 52475.15 88888.00 2018-03-22 17:48:07.407 081 11527.80 160.51 52475.18 88888.00 2018-03-22 17:48:07.907 081 11527.79 160.52 52475.21 88888.00 2018-03-22 17:48:08.407 081 11527.88 160.47 52475.15 88888.00 2018-03-22 17:48:08.907 081 11527.93 160.48 52475.12 88888.00 2018-03-22 17:48:09.407 081 11527.89 160.47 52475.13 88888.00 2018-03-22 17:48:09.907 081 11527.91 160.44 52475.15 88888.00 2018-03-22 17:48:10.407 081 11527.93 160.45 52475.16 88888.00 2018-03-22 17:48:10.907 081 11527.97 160.44 52475.12 88888.00 2018-03-22 17:48:11.407 081 11527.94 160.44 52475.09 88888.00 2018-03-22 17:48:11.907 081 11527.92 160.43 52475.08 88888.00 2018-03-22 17:48:12.407 081 11528.00 160.43 52475.06 88888.00 2018-03-22 17:48:12.907 081 11528.04 160.40 52475.08 88888.00 2018-03-22 17:48:13.407 081 11528.00 160.41 52475.10 88888.00 2018-03-22 17:48:13.907 081 11528.02 160.43 52475.12 88888.00 2018-03-22 17:48:14.407 081 11527.99 160.48 52475.07 88888.00 2018-03-22 17:48:14.907 081 11527.99 160.48 52475.05 88888.00 2018-03-22 17:48:15.407 081 11528.02 160.45 52475.07 88888.00 2018-03-22 17:48:15.907 081 11528.05 160.41 52475.04 88888.00 2018-03-22 17:48:16.407 081 11528.01 160.41 52475.05 88888.00 2018-03-22 17:48:16.907 081 11528.02 160.45 52475.04 88888.00 2018-03-22 17:48:17.407 081 11527.95 160.48 52475.01 88888.00 2018-03-22 17:48:17.907 081 11527.96 160.51 52475.01 88888.00 2018-03-22 17:48:18.407 081 11528.04 160.50 52475.04 88888.00 2018-03-22 17:48:18.907 081 11528.04 160.47 52475.05 88888.00 2018-03-22 17:48:19.407 081 11528.08 160.41 52475.01 88888.00 2018-03-22 17:48:19.907 081 11528.10 160.40 52474.99 88888.00 2018-03-22 17:48:20.407 081 11528.05 160.42 52474.98 88888.00 2018-03-22 17:48:20.907 081 11528.03 160.39 52475.00 88888.00 2018-03-22 17:48:21.407 081 11528.04 160.40 52475.05 88888.00 2018-03-22 17:48:21.907 081 11528.02 160.39 52475.06 88888.00 2018-03-22 17:48:22.407 081 11528.04 160.33 52475.01 88888.00 2018-03-22 17:48:22.907 081 11528.05 160.35 52475.01 88888.00 2018-03-22 17:48:23.407 081 11528.06 160.35 52475.00 88888.00 2018-03-22 17:48:23.907 081 11528.08 160.38 52475.01 88888.00 2018-03-22 17:48:24.407 081 11528.12 160.38 52475.03 88888.00 2018-03-22 17:48:24.907 081 11528.13 160.38 52475.03 88888.00 2018-03-22 17:48:25.407 081 11528.15 160.32 52475.03 88888.00 2018-03-22 17:48:25.907 081 11528.22 160.32 52474.97 88888.00 2018-03-22 17:48:26.407 081 11528.22 160.37 52474.97 88888.00 2018-03-22 17:48:26.907 081 11528.19 160.30 52474.98 88888.00 2018-03-22 17:48:27.407 081 11528.17 160.30 52475.05 88888.00 2018-03-22 17:48:27.907 081 11528.19 160.34 52475.03 88888.00 2018-03-22 17:48:28.407 081 11528.19 160.31 52475.04 88888.00 2018-03-22 17:48:28.907 081 11528.22 160.27 52475.04 88888.00 2018-03-22 17:48:29.407 081 11528.28 160.24 52474.96 88888.00 2018-03-22 17:48:29.907 081 11528.35 160.27 52474.90 88888.00 2018-03-22 17:48:30.407 081 11528.36 160.30 52474.86 88888.00 2018-03-22 17:48:30.907 081 11528.33 160.24 52474.86 88888.00 2018-03-22 17:48:31.407 081 11528.36 160.18 52474.86 88888.00 2018-03-22 17:48:31.907 081 11528.40 160.18 52474.88 88888.00 2018-03-22 17:48:32.407 081 11528.43 160.20 52474.88 88888.00 2018-03-22 17:48:32.907 081 11528.44 160.19 52474.89 88888.00 2018-03-22 17:48:33.407 081 11528.45 160.19 52474.90 88888.00 2018-03-22 17:48:33.907 081 11528.49 160.19 52474.90 88888.00 2018-03-22 17:48:34.407 081 11528.48 160.23 52474.92 88888.00 2018-03-22 17:48:34.907 081 11528.48 160.19 52474.91 88888.00 2018-03-22 17:48:35.407 081 11528.50 160.19 52474.91 88888.00 2018-03-22 17:48:35.907 081 11528.45 160.20 52474.96 88888.00 2018-03-22 17:48:36.407 081 11528.47 160.14 52474.95 88888.00 2018-03-22 17:48:36.907 081 11528.45 160.16 52474.91 88888.00 2018-03-22 17:48:37.407 081 11528.48 160.22 52474.91 88888.00 2018-03-22 17:48:37.907 081 11528.50 160.22 52474.92 88888.00 2018-03-22 17:48:38.407 081 11528.47 160.21 52474.94 88888.00 2018-03-22 17:48:38.907 081 11528.49 160.23 52474.91 88888.00 2018-03-22 17:48:39.407 081 11528.55 160.10 52474.88 88888.00 2018-03-22 17:48:39.907 081 11528.57 160.11 52474.88 88888.00 2018-03-22 17:48:40.407 081 11528.54 160.11 52474.90 88888.00 2018-03-22 17:48:40.907 081 11528.54 160.05 52474.91 88888.00 2018-03-22 17:48:41.407 081 11528.57 160.06 52474.88 88888.00 2018-03-22 17:48:41.907 081 11528.55 160.09 52474.89 88888.00 2018-03-22 17:48:42.407 081 11528.57 160.04 52474.91 88888.00 2018-03-22 17:48:42.907 081 11528.65 160.04 52474.89 88888.00 2018-03-22 17:48:43.407 081 11528.68 160.04 52474.90 88888.00 2018-03-22 17:48:43.907 081 11528.66 160.06 52474.94 88888.00 2018-03-22 17:48:44.407 081 11528.68 160.04 52474.94 88888.00 2018-03-22 17:48:44.907 081 11528.71 159.95 52474.89 88888.00 2018-03-22 17:48:45.907 081 11528.68 159.91 52474.92 88888.00 2018-03-22 17:48:46.407 081 11528.71 159.87 52474.94 88888.00 2018-03-22 17:48:46.907 081 11528.71 159.94 52474.95 88888.00 2018-03-22 17:48:47.407 081 11528.75 159.96 52474.90 88888.00 2018-03-22 17:48:47.907 081 11528.82 159.93 52474.85 88888.00 2018-03-22 17:48:48.407 081 11528.79 159.93 52474.88 88888.00 2018-03-22 17:48:48.907 081 11528.78 159.93 52474.91 88888.00 2018-03-22 17:48:49.407 081 11528.74 159.92 52474.95 88888.00 2018-03-22 17:48:49.907 081 11528.78 159.92 52474.98 88888.00 2018-03-22 17:48:50.407 081 11528.76 159.89 52474.99 88888.00 2018-03-22 17:48:50.907 081 11528.76 159.82 52475.01 88888.00 2018-03-22 17:48:51.407 081 11528.80 159.87 52475.00 88888.00 2018-03-22 17:48:51.907 081 11528.88 159.85 52474.99 88888.00 2018-03-22 17:48:52.407 081 11528.96 159.82 52474.97 88888.00 2018-03-22 17:48:52.907 081 11529.02 159.77 52474.94 88888.00 2018-03-22 17:48:53.407 081 11528.98 159.77 52474.96 88888.00 2018-03-22 17:48:53.907 081 11528.96 159.77 52474.96 88888.00 2018-03-22 17:48:54.407 081 11528.96 159.76 52474.92 88888.00 2018-03-22 17:48:54.907 081 11528.93 159.76 52474.92 88888.00 2018-03-22 17:48:55.907 081 11528.96 159.76 52475.01 88888.00 2018-03-22 17:48:56.407 081 11528.93 159.75 52475.03 88888.00 2018-03-22 17:48:56.907 081 11528.94 159.74 52475.03 88888.00 2018-03-22 17:48:57.407 081 11528.97 159.73 52474.98 88888.00 2018-03-22 17:48:57.907 081 11529.02 159.77 52474.99 88888.00 2018-03-22 17:48:58.407 081 11529.09 159.81 52474.95 88888.00 2018-03-22 17:48:58.907 081 11529.09 159.82 52474.97 88888.00 2018-03-22 17:48:59.407 081 11528.98 159.77 52475.03 88888.00 2018-03-22 17:48:59.907 081 11528.96 159.73 52475.00 88888.00 2018-03-22 17:49:00.407 081 11528.99 159.70 52474.99 88888.00 2018-03-22 17:49:00.907 081 11529.09 159.69 52474.99 88888.00 2018-03-22 17:49:01.407 081 11529.11 159.67 52474.95 88888.00 2018-03-22 17:49:01.907 081 11529.08 159.69 52474.98 88888.00 2018-03-22 17:49:02.407 081 11529.05 159.69 52475.01 88888.00 2018-03-22 17:49:02.907 081 11529.03 159.71 52475.04 88888.00 2018-03-22 17:49:03.407 081 11529.05 159.74 52475.05 88888.00 2018-03-22 17:49:03.907 081 11529.10 159.76 52475.07 88888.00 2018-03-22 17:49:04.407 081 11529.15 159.74 52475.04 88888.00 2018-03-22 17:49:04.907 081 11529.11 159.67 52475.07 88888.00 2018-03-22 17:49:05.407 081 11529.16 159.67 52475.07 88888.00 2018-03-22 17:49:05.907 081 11529.16 159.66 52475.03 88888.00 2018-03-22 17:49:06.407 081 11529.09 159.66 52475.06 88888.00 2018-03-22 17:49:06.907 081 11529.09 159.69 52475.05 88888.00 2018-03-22 17:49:07.407 081 11529.14 159.64 52475.05 88888.00 2018-03-22 17:49:07.907 081 11529.17 159.66 52475.05 88888.00 2018-03-22 17:49:08.407 081 11529.19 159.64 52475.04 88888.00 2018-03-22 17:49:08.907 081 11529.17 159.57 52475.03 88888.00 2018-03-22 17:49:09.407 081 11529.24 159.53 52475.00 88888.00 2018-03-22 17:49:09.907 081 11529.24 159.51 52475.06 88888.00 2018-03-22 17:49:10.407 081 11529.20 159.54 52475.10 88888.00 2018-03-22 17:49:10.907 081 11529.15 159.61 52475.10 88888.00 2018-03-22 17:49:11.407 081 11529.14 159.64 52475.12 88888.00 2018-03-22 17:49:11.907 081 11529.18 159.65 52475.06 88888.00 2018-03-22 17:49:12.407 081 11529.26 159.56 52474.99 88888.00 2018-03-22 17:49:12.907 081 11529.31 159.56 52474.98 88888.00 2018-03-22 17:49:13.907 081 11529.27 159.56 52475.01 88888.00 2018-03-22 17:49:14.407 081 11529.31 159.56 52474.99 88888.00 2018-03-22 17:49:14.907 081 11529.33 159.58 52474.98 88888.00 2018-03-22 17:49:15.907 081 11529.36 159.60 52475.00 88888.00 2018-03-22 17:49:16.407 081 11529.33 159.62 52474.97 88888.00 2018-03-22 17:49:16.907 081 11529.34 159.62 52474.98 88888.00 2018-03-22 17:49:17.407 081 11529.36 159.66 52474.98 88888.00 2018-03-22 17:49:17.907 081 11529.38 159.64 52474.96 88888.00 2018-03-22 17:49:18.407 081 11529.40 159.60 52474.96 88888.00 2018-03-22 17:49:18.907 081 11529.44 159.62 52475.00 88888.00 2018-03-22 17:49:19.407 081 11529.45 159.70 52475.05 88888.00 2018-03-22 17:49:19.907 081 11529.44 159.69 52475.03 88888.00 2018-03-22 17:49:20.407 081 11529.44 159.69 52475.01 88888.00 2018-03-22 17:49:20.907 081 11529.44 159.75 52475.06 88888.00 2018-03-22 17:49:21.407 081 11529.43 159.75 52475.12 88888.00 2018-03-22 17:49:21.907 081 11529.41 159.80 52475.09 88888.00 2018-03-22 17:49:22.407 081 11529.41 159.81 52475.08 88888.00 2018-03-22 17:49:22.907 081 11529.42 159.77 52475.07 88888.00 2018-03-22 17:49:23.907 081 11529.45 159.76 52475.05 88888.00 2018-03-22 17:49:24.407 081 11529.49 159.77 52475.05 88888.00 2018-03-22 17:49:24.907 081 11529.50 159.75 52475.01 88888.00 2018-03-22 17:49:25.407 081 11529.51 159.73 52475.04 88888.00 2018-03-22 17:49:25.907 081 11529.54 159.72 52475.01 88888.00 2018-03-22 17:49:26.407 081 11529.59 159.75 52475.01 88888.00 2018-03-22 17:49:26.907 081 11529.58 159.79 52475.00 88888.00 2018-03-22 17:49:27.407 081 11529.59 159.83 52475.01 88888.00 2018-03-22 17:49:27.907 081 11529.63 159.82 52475.03 88888.00 2018-03-22 17:49:28.407 081 11529.60 159.83 52475.00 88888.00 2018-03-22 17:49:28.907 081 11529.55 159.85 52475.04 88888.00 2018-03-22 17:49:29.407 081 11529.50 159.84 52475.06 88888.00 2018-03-22 17:49:29.907 081 11529.55 159.81 52475.04 88888.00 2018-03-22 17:49:30.407 081 11529.58 159.83 52475.05 88888.00 2018-03-22 17:49:30.907 081 11529.60 159.76 52475.01 88888.00 2018-03-22 17:49:31.407 081 11529.59 159.79 52474.99 88888.00 2018-03-22 17:49:31.907 081 11529.60 159.83 52475.01 88888.00 2018-03-22 17:49:32.407 081 11529.61 159.81 52475.00 88888.00 2018-03-22 17:49:32.907 081 11529.62 159.81 52475.04 88888.00 2018-03-22 17:49:33.407 081 11529.61 159.79 52475.04 88888.00 2018-03-22 17:49:33.907 081 11529.64 159.82 52475.04 88888.00 2018-03-22 17:49:34.407 081 11529.68 159.79 52475.03 88888.00 2018-03-22 17:49:34.907 081 11529.68 159.76 52475.04 88888.00 2018-03-22 17:49:35.407 081 11529.63 159.79 52475.05 88888.00 2018-03-22 17:49:35.907 081 11529.69 159.81 52475.05 88888.00 2018-03-22 17:49:36.407 081 11529.73 159.84 52475.04 88888.00 2018-03-22 17:49:36.907 081 11529.68 159.81 52475.04 88888.00 2018-03-22 17:49:37.407 081 11529.66 159.80 52475.06 88888.00 2018-03-22 17:49:37.907 081 11529.71 159.82 52475.07 88888.00 2018-03-22 17:49:38.407 081 11529.76 159.81 52475.04 88888.00 2018-03-22 17:49:38.907 081 11529.72 159.82 52475.05 88888.00 2018-03-22 17:49:39.407 081 11529.67 159.82 52475.06 88888.00 2018-03-22 17:49:39.907 081 11529.68 159.79 52475.06 88888.00 2018-03-22 17:49:40.407 081 11529.72 159.79 52475.06 88888.00 2018-03-22 17:49:40.907 081 11529.71 159.79 52475.07 88888.00 2018-03-22 17:49:41.407 081 11529.70 159.80 52475.04 88888.00 2018-03-22 17:49:41.907 081 11529.68 159.84 52475.03 88888.00 2018-03-22 17:49:42.407 081 11529.76 159.81 52474.99 88888.00 2018-03-22 17:49:42.907 081 11529.73 159.80 52474.99 88888.00 2018-03-22 17:49:43.407 081 11529.68 159.86 52475.03 88888.00 2018-03-22 17:49:43.907 081 11529.73 159.90 52474.99 88888.00 2018-03-22 17:49:44.407 081 11529.76 159.87 52475.01 88888.00 2018-03-22 17:49:44.907 081 11529.77 159.84 52475.03 88888.00 2018-03-22 17:49:45.407 081 11529.88 159.81 52475.01 88888.00 2018-03-22 17:49:45.907 081 11529.90 159.77 52475.01 88888.00 2018-03-22 17:49:46.407 081 11529.85 159.73 52475.01 88888.00 2018-03-22 17:49:46.907 081 11529.85 159.79 52475.01 88888.00 2018-03-22 17:49:47.407 081 11529.86 159.80 52475.01 88888.00 2018-03-22 17:49:47.907 081 11529.89 159.77 52475.03 88888.00 2018-03-22 17:49:48.407 081 11529.87 159.79 52475.03 88888.00 2018-03-22 17:49:48.908 081 11529.81 159.84 52475.04 88888.00 2018-03-22 17:49:49.408 081 11529.88 159.84 52474.99 88888.00 2018-03-22 17:49:49.908 081 11529.93 159.81 52475.00 88888.00 2018-03-22 17:49:50.408 081 11529.93 159.86 52474.99 88888.00 2018-03-22 17:49:50.908 081 11529.95 159.84 52474.99 88888.00 2018-03-22 17:49:51.408 081 11529.94 159.85 52475.01 88888.00 2018-03-22 17:49:51.908 081 11529.90 159.89 52475.06 88888.00 2018-03-22 17:49:52.408 081 11529.87 159.91 52475.10 88888.00 2018-03-22 17:49:52.908 081 11529.92 159.91 52475.10 88888.00 2018-03-22 17:49:53.408 081 11530.01 159.93 52475.07 88888.00 2018-03-22 17:49:53.908 081 11530.02 159.90 52475.05 88888.00 2018-03-22 17:49:54.408 081 11529.97 159.91 52475.01 88888.00 2018-03-22 17:49:54.908 081 11530.03 159.83 52475.04 88888.00 2018-03-22 17:49:55.408 081 11530.03 159.81 52475.06 88888.00 2018-03-22 17:49:55.908 081 11530.03 159.84 52475.03 88888.00 2018-03-22 17:49:56.408 081 11530.04 159.81 52475.03 88888.00 2018-03-22 17:49:57.408 081 11530.14 159.86 52475.00 88888.00 2018-03-22 17:49:57.908 081 11530.11 159.91 52474.98 88888.00 2018-03-22 17:49:58.408 081 11530.10 159.87 52475.04 88888.00 2018-03-22 17:49:58.908 081 11530.05 159.90 52475.06 88888.00 2018-03-22 17:49:59.408 081 11530.03 159.90 52475.03 88888.00 2018-03-22 17:49:59.908 081 11529.99 159.90 52475.04 88888.00 2018-03-22 17:50:00.408 081 11529.95 159.87 52475.07 88888.00 2018-03-22 17:50:00.908 081 11529.94 159.92 52475.13 88888.00 2018-03-22 17:50:01.408 081 11529.99 159.94 52475.10 88888.00 2018-03-22 17:50:01.908 081 11530.02 159.94 52475.08 88888.00 2018-03-22 17:50:02.408 081 11530.06 159.95 52475.06 88888.00 2018-03-22 17:50:02.908 081 11530.11 159.94 52475.07 88888.00 2018-03-22 17:50:03.408 081 11530.10 159.93 52475.05 88888.00 2018-03-22 17:50:03.908 081 11530.05 159.94 52475.08 88888.00 2018-03-22 17:50:04.408 081 11530.04 159.94 52475.09 88888.00 2018-03-22 17:50:04.908 081 11530.03 159.95 52475.07 88888.00 2018-03-22 17:50:05.408 081 11529.98 159.96 52475.13 88888.00 2018-03-22 17:50:05.908 081 11529.96 159.96 52475.13 88888.00 2018-03-22 17:50:06.408 081 11529.97 159.96 52475.12 88888.00 2018-03-22 17:50:06.908 081 11529.93 159.99 52475.10 88888.00 2018-03-22 17:50:07.408 081 11529.88 159.99 52475.09 88888.00 2018-03-22 17:50:07.908 081 11529.92 159.94 52475.09 88888.00 2018-03-22 17:50:08.408 081 11529.95 159.94 52475.05 88888.00 2018-03-22 17:50:08.908 081 11529.94 160.02 52475.06 88888.00 2018-03-22 17:50:09.408 081 11529.87 160.02 52475.09 88888.00 2018-03-22 17:50:09.908 081 11529.87 160.00 52475.10 88888.00 2018-03-22 17:50:10.408 081 11529.89 160.00 52475.08 88888.00 2018-03-22 17:50:10.908 081 11529.93 160.00 52475.09 88888.00 2018-03-22 17:50:11.408 081 11529.94 159.96 52475.08 88888.00 2018-03-22 17:50:11.908 081 11529.94 159.93 52475.09 88888.00 2018-03-22 17:50:12.408 081 11529.95 159.98 52475.09 88888.00 2018-03-22 17:50:12.908 081 11529.97 159.95 52475.03 88888.00 2018-03-22 17:50:13.408 081 11529.94 159.93 52475.06 88888.00 2018-03-22 17:50:13.908 081 11529.94 159.90 52475.03 88888.00 2018-03-22 17:50:14.408 081 11530.02 159.84 52475.04 88888.00 2018-03-22 17:50:14.908 081 11530.03 159.84 52475.04 88888.00 2018-03-22 17:50:15.408 081 11529.99 159.90 52475.07 88888.00 2018-03-22 17:50:15.908 081 11529.97 159.90 52475.06 88888.00 2018-03-22 17:50:16.408 081 11529.95 159.87 52475.05 88888.00 2018-03-22 17:50:17.408 081 11529.95 159.91 52475.08 88888.00 2018-03-22 17:50:17.908 081 11529.89 159.90 52475.09 88888.00 2018-03-22 17:50:18.408 081 11529.92 159.92 52475.05 88888.00 2018-03-22 17:50:18.908 081 11529.93 159.90 52475.06 88888.00 2018-03-22 17:50:19.408 081 11529.88 159.85 52475.10 88888.00 2018-03-22 17:50:19.908 081 11529.92 159.89 52475.07 88888.00 2018-03-22 17:50:20.408 081 11529.93 159.91 52475.07 88888.00 2018-03-22 17:50:20.908 081 11529.93 159.86 52475.10 88888.00 2018-03-22 17:50:21.408 081 11529.90 159.81 52475.10 88888.00 2018-03-22 17:50:21.908 081 11529.85 159.80 52475.12 88888.00 2018-03-22 17:50:22.408 081 11529.89 159.84 52475.12 88888.00 2018-03-22 17:50:22.908 081 11529.92 159.81 52475.13 88888.00 2018-03-22 17:50:23.408 081 11529.90 159.79 52475.12 88888.00 2018-03-22 17:50:23.908 081 11529.82 159.82 52475.12 88888.00 2018-03-22 17:50:24.408 081 11529.79 159.85 52475.12 88888.00 2018-03-22 17:50:24.908 081 11529.79 159.84 52475.13 88888.00 2018-03-22 17:50:25.408 081 11529.78 159.80 52475.13 88888.00 2018-03-22 17:50:25.908 081 11529.73 159.83 52475.13 88888.00 2018-03-22 17:50:26.408 081 11529.77 159.86 52475.08 88888.00 2018-03-22 17:50:26.908 081 11529.88 159.89 52475.05 88888.00 2018-03-22 17:50:27.408 081 11529.90 159.87 52475.03 88888.00 2018-03-22 17:50:27.908 081 11529.82 159.91 52475.06 88888.00 2018-03-22 17:50:28.408 081 11529.77 159.86 52475.06 88888.00 2018-03-22 17:50:28.908 081 11529.78 159.87 52475.05 88888.00 2018-03-22 17:50:29.408 081 11529.80 159.89 52475.05 88888.00 2018-03-22 17:50:29.908 081 11529.81 159.90 52475.04 88888.00 2018-03-22 17:50:30.408 081 11529.85 159.89 52475.01 88888.00 2018-03-22 17:50:30.908 081 11529.87 159.86 52475.03 88888.00 2018-03-22 17:50:31.408 081 11529.79 159.84 52475.05 88888.00 2018-03-22 17:50:31.908 081 11529.71 159.84 52475.12 88888.00 2018-03-22 17:50:32.408 081 11529.79 159.90 52475.04 88888.00 2018-03-22 17:50:32.908 081 11529.76 159.87 52475.01 88888.00 2018-03-22 17:50:33.408 081 11529.79 159.83 52474.99 88888.00 2018-03-22 17:50:33.908 081 11529.76 159.85 52475.03 88888.00 2018-03-22 17:50:34.408 081 11529.78 159.86 52475.04 88888.00 2018-03-22 17:50:34.908 081 11529.82 159.81 52475.06 88888.00 2018-03-22 17:50:35.408 081 11529.82 159.82 52475.07 88888.00 2018-03-22 17:50:35.908 081 11529.76 159.80 52475.08 88888.00 2018-03-22 17:50:36.408 081 11529.75 159.82 52475.07 88888.00 2018-03-22 17:50:36.908 081 11529.71 159.82 52475.06 88888.00 2018-03-22 17:50:37.408 081 11529.77 159.80 52475.03 88888.00 2018-03-22 17:50:37.908 081 11529.77 159.83 52474.99 88888.00 2018-03-22 17:50:38.408 081 11529.78 159.82 52475.03 88888.00 2018-03-22 17:50:38.908 081 11529.84 159.81 52474.97 88888.00 2018-03-22 17:50:39.408 081 11529.88 159.82 52474.94 88888.00 2018-03-22 17:50:39.908 081 11529.88 159.77 52474.92 88888.00 2018-03-22 17:50:40.408 081 11529.85 159.79 52474.95 88888.00 2018-03-22 17:50:40.908 081 11529.79 159.81 52474.96 88888.00 2018-03-22 17:50:41.408 081 11529.81 159.81 52475.01 88888.00 2018-03-22 17:50:41.908 081 11529.85 159.79 52475.03 88888.00 2018-03-22 17:50:42.408 081 11529.85 159.79 52475.00 88888.00 2018-03-22 17:50:42.908 081 11529.86 159.80 52475.00 88888.00 2018-03-22 17:50:43.408 081 11529.88 159.81 52474.97 88888.00 2018-03-22 17:50:43.908 081 11529.86 159.80 52474.97 88888.00 2018-03-22 17:50:44.408 081 11529.90 159.79 52474.96 88888.00 2018-03-22 17:50:44.908 081 11529.89 159.75 52474.91 88888.00 2018-03-22 17:50:45.408 081 11529.89 159.74 52474.92 88888.00 2018-03-22 17:50:45.908 081 11529.90 159.72 52474.96 88888.00 2018-03-22 17:50:46.408 081 11529.90 159.70 52474.98 88888.00 2018-03-22 17:50:46.908 081 11529.89 159.70 52474.98 88888.00 2018-03-22 17:50:47.408 081 11529.93 159.69 52474.97 88888.00 2018-03-22 17:50:47.908 081 11529.95 159.65 52474.98 88888.00 2018-03-22 17:50:48.408 081 11529.94 159.64 52474.94 88888.00 2018-03-22 17:50:48.908 081 11530.03 159.63 52474.92 88888.00 2018-03-22 17:50:49.408 081 11529.99 159.65 52474.96 88888.00 2018-03-22 17:50:49.908 081 11529.94 159.69 52474.96 88888.00 2018-03-22 17:50:50.408 081 11529.94 159.63 52474.96 88888.00 2018-03-22 17:50:50.908 081 11529.93 159.60 52474.95 88888.00 2018-03-22 17:50:51.408 081 11529.94 159.57 52474.91 88888.00 2018-03-22 17:50:51.908 081 11529.93 159.52 52474.91 88888.00 2018-03-22 17:50:52.408 081 11529.94 159.56 52474.94 88888.00 2018-03-22 17:50:52.908 081 11529.90 159.61 52474.94 88888.00 2018-03-22 17:50:53.408 081 11529.94 159.60 52474.94 88888.00 2018-03-22 17:50:53.908 081 11529.99 159.58 52474.90 88888.00 2018-03-22 17:50:54.408 081 11530.01 159.56 52474.91 88888.00 2018-03-22 17:50:54.908 081 11530.04 159.52 52474.89 88888.00 2018-03-22 17:50:55.408 081 11529.99 159.55 52474.90 88888.00 2018-03-22 17:50:55.908 081 11529.95 159.58 52474.94 88888.00 2018-03-22 17:50:56.408 081 11529.97 159.55 52474.89 88888.00 2018-03-22 17:50:56.908 081 11529.96 159.53 52474.87 88888.00 2018-03-22 17:50:57.408 081 11529.94 159.58 52474.86 88888.00 2018-03-22 17:50:57.908 081 11530.02 159.55 52474.88 88888.00 2018-03-22 17:50:58.408 081 11529.99 159.52 52474.87 88888.00 2018-03-22 17:50:58.908 081 11529.94 159.52 52474.90 88888.00 2018-03-22 17:50:59.408 081 11529.95 159.48 52474.87 88888.00 2018-03-22 17:50:59.908 081 11530.01 159.48 52474.83 88888.00 2018-03-22 17:51:00.408 081 11529.97 159.45 52474.85 88888.00 2018-03-22 17:51:00.908 081 11529.89 159.47 52474.83 88888.00 2018-03-22 17:51:01.408 081 11529.97 159.48 52474.83 88888.00 2018-03-22 17:51:01.908 081 11529.95 159.48 52474.86 88888.00 2018-03-22 17:51:02.408 081 11529.97 159.46 52474.85 88888.00 2018-03-22 17:51:02.908 081 11530.03 159.43 52474.81 88888.00 2018-03-22 17:51:03.408 081 11530.03 159.37 52474.74 88888.00 2018-03-22 17:51:03.908 081 11530.04 159.38 52474.73 88888.00 2018-03-22 17:51:04.408 081 11530.03 159.38 52474.79 88888.00 2018-03-22 17:51:04.908 081 11529.99 159.41 52474.78 88888.00 2018-03-22 17:51:05.408 081 11529.98 159.38 52474.80 88888.00 2018-03-22 17:51:05.908 081 11529.98 159.34 52474.78 88888.00 2018-03-22 17:51:06.408 081 11529.99 159.32 52474.77 88888.00 2018-03-22 17:51:06.908 081 11529.96 159.36 52474.82 88888.00 2018-03-22 17:51:07.408 081 11529.96 159.37 52474.88 88888.00 2018-03-22 17:51:07.908 081 11529.96 159.34 52474.87 88888.00 2018-03-22 17:51:08.908 081 11530.04 159.40 52474.81 88888.00 2018-03-22 17:51:09.408 081 11530.06 159.34 52474.85 88888.00 2018-03-22 17:51:09.908 081 11530.04 159.36 52474.82 88888.00 2018-03-22 17:51:10.408 081 11530.07 159.32 52474.74 88888.00 2018-03-22 17:51:10.908 081 11530.08 159.32 52474.77 88888.00 2018-03-22 17:51:11.408 081 11530.06 159.32 52474.78 88888.00 2018-03-22 17:51:11.908 081 11530.05 159.35 52474.77 88888.00 2018-03-22 17:51:12.408 081 11530.05 159.40 52474.80 88888.00 2018-03-22 17:51:12.908 081 11530.04 159.40 52474.83 88888.00 2018-03-22 17:51:13.408 081 11530.01 159.42 52474.85 88888.00 2018-03-22 17:51:13.908 081 11530.02 159.40 52474.81 88888.00 2018-03-22 17:51:14.408 081 11529.99 159.42 52474.78 88888.00 2018-03-22 17:51:14.908 081 11529.96 159.38 52474.79 88888.00 2018-03-22 17:51:15.408 081 11530.04 159.37 52474.80 88888.00 2018-03-22 17:51:15.908 081 11530.07 159.36 52474.81 88888.00 2018-03-22 17:51:16.408 081 11530.05 159.35 52474.83 88888.00 2018-03-22 17:51:16.908 081 11530.10 159.37 52474.79 88888.00 2018-03-22 17:51:17.408 081 11530.14 159.40 52474.78 88888.00 2018-03-22 17:51:17.908 081 11530.15 159.41 52474.78 88888.00 2018-03-22 17:51:18.408 081 11530.13 159.41 52474.74 88888.00 2018-03-22 17:51:18.908 081 11530.13 159.38 52474.73 88888.00 2018-03-22 17:51:19.408 081 11530.15 159.33 52474.71 88888.00 2018-03-22 17:51:19.908 081 11530.20 159.32 52474.71 88888.00 2018-03-22 17:51:20.408 081 11530.21 159.32 52474.74 88888.00 2018-03-22 17:51:20.908 081 11530.25 159.29 52474.73 88888.00 2018-03-22 17:51:21.408 081 11530.22 159.32 52474.72 88888.00 2018-03-22 17:51:21.908 081 11530.19 159.32 52474.73 88888.00 2018-03-22 17:51:22.408 081 11530.23 159.33 52474.74 88888.00 2018-03-22 17:51:22.908 081 11530.28 159.34 52474.77 88888.00 2018-03-22 17:51:23.408 081 11530.27 159.32 52474.76 88888.00 2018-03-22 17:51:23.908 081 11530.31 159.27 52474.77 88888.00 2018-03-22 17:51:24.408 081 11530.36 159.33 52474.81 88888.00 2018-03-22 17:51:24.908 081 11530.32 159.37 52474.82 88888.00 2018-03-22 17:51:25.408 081 11530.38 159.36 52474.80 88888.00 2018-03-22 17:51:25.908 081 11530.42 159.37 52474.74 88888.00 2018-03-22 17:51:26.408 081 11530.42 159.36 52474.73 88888.00 2018-03-22 17:51:26.908 081 11530.45 159.38 52474.76 88888.00 2018-03-22 17:51:27.408 081 11530.47 159.42 52474.74 88888.00 2018-03-22 17:51:27.908 081 11530.43 159.44 52474.74 88888.00 2018-03-22 17:51:28.408 081 11530.43 159.44 52474.74 88888.00 2018-03-22 17:51:28.908 081 11530.42 159.45 52474.78 88888.00 2018-03-22 17:51:29.408 081 11530.40 159.44 52474.79 88888.00 2018-03-22 17:51:29.908 081 11530.46 159.45 52474.77 88888.00 2018-03-22 17:51:30.408 081 11530.52 159.44 52474.74 88888.00 2018-03-22 17:51:30.908 081 11530.63 159.42 52474.73 88888.00 2018-03-22 17:51:31.408 081 11530.63 159.45 52474.76 88888.00 2018-03-22 17:51:31.908 081 11530.51 159.51 52474.78 88888.00 2018-03-22 17:51:32.408 081 11530.48 159.46 52474.82 88888.00 2018-03-22 17:51:32.908 081 11530.48 159.45 52474.83 88888.00 2018-03-22 17:51:33.408 081 11530.47 159.44 52474.80 88888.00 2018-03-22 17:51:33.908 081 11530.48 159.42 52474.81 88888.00 2018-03-22 17:51:34.408 081 11530.45 159.46 52474.80 88888.00 2018-03-22 17:51:34.908 081 11530.46 159.47 52474.78 88888.00 2018-03-22 17:51:35.408 081 11530.50 159.46 52474.71 88888.00 2018-03-22 17:51:35.908 081 11530.48 159.46 52474.68 88888.00 2018-03-22 17:51:36.408 081 11530.43 159.47 52474.73 88888.00 2018-03-22 17:51:36.908 081 11530.41 159.47 52474.74 88888.00 2018-03-22 17:51:37.408 081 11530.37 159.48 52474.80 88888.00 2018-03-22 17:51:37.908 081 11530.30 159.52 52474.82 88888.00 2018-03-22 17:51:38.408 081 11530.31 159.52 52474.80 88888.00 2018-03-22 17:51:38.908 081 11530.45 159.56 52474.80 88888.00 2018-03-22 17:51:39.408 081 11530.43 159.62 52474.83 88888.00 2018-03-22 17:51:39.908 081 11530.45 159.62 52474.79 88888.00 2018-03-22 17:51:40.408 081 11530.48 159.60 52474.74 88888.00 2018-03-22 17:51:40.908 081 11530.43 159.62 52474.74 88888.00 2018-03-22 17:51:41.408 081 11530.46 159.58 52474.76 88888.00 2018-03-22 17:51:41.908 081 11530.46 159.57 52474.74 88888.00 2018-03-22 17:51:42.408 081 11530.41 159.58 52474.78 88888.00 2018-03-22 17:51:42.908 081 11530.43 159.56 52474.74 88888.00 2018-03-22 17:51:43.408 081 11530.42 159.60 52474.76 88888.00 2018-03-22 17:51:43.908 081 11530.43 159.62 52474.80 88888.00 2018-03-22 17:51:44.408 081 11530.43 159.61 52474.79 88888.00 2018-03-22 17:51:44.908 081 11530.47 159.61 52474.78 88888.00 2018-03-22 17:51:45.408 081 11530.50 159.61 52474.76 88888.00 2018-03-22 17:51:45.908 081 11530.56 159.57 52474.74 88888.00 2018-03-22 17:51:46.408 081 11530.51 159.61 52474.79 88888.00 2018-03-22 17:51:46.908 081 11530.47 159.63 52474.81 88888.00 2018-03-22 17:51:47.408 081 11530.43 159.64 52474.83 88888.00 2018-03-22 17:51:47.908 081 11530.43 159.67 52474.83 88888.00 2018-03-22 17:51:48.408 081 11530.42 159.61 52474.82 88888.00 2018-03-22 17:51:48.908 081 11530.45 159.63 52474.79 88888.00 2018-03-22 17:51:49.408 081 11530.43 159.65 52474.76 88888.00 2018-03-22 17:51:49.908 081 11530.40 159.67 52474.77 88888.00 2018-03-22 17:51:50.408 081 11530.39 159.63 52474.76 88888.00 2018-03-22 17:51:50.908 081 11530.39 159.63 52474.74 88888.00 2018-03-22 17:51:51.408 081 11530.40 159.67 52474.76 88888.00 2018-03-22 17:51:51.908 081 11530.33 159.70 52474.74 88888.00 2018-03-22 17:51:52.408 081 11530.31 159.73 52474.74 88888.00 2018-03-22 17:51:52.908 081 11530.34 159.73 52474.74 88888.00 2018-03-22 17:51:53.408 081 11530.36 159.69 52474.77 88888.00 2018-03-22 17:51:53.908 081 11530.37 159.70 52474.82 88888.00 2018-03-22 17:51:54.408 081 11530.43 159.69 52474.73 88888.00 2018-03-22 17:51:54.908 081 11530.46 159.67 52474.73 88888.00 2018-03-22 17:51:55.408 081 11530.37 159.71 52474.74 88888.00 2018-03-22 17:51:55.908 081 11530.34 159.73 52474.73 88888.00 2018-03-22 17:51:56.408 081 11530.33 159.71 52474.77 88888.00 2018-03-22 17:51:56.908 081 11530.32 159.65 52474.76 88888.00 2018-03-22 17:51:57.408 081 11530.32 159.66 52474.72 88888.00 2018-03-22 17:51:57.908 081 11530.33 159.69 52474.68 88888.00 2018-03-22 17:51:58.408 081 11530.34 159.77 52474.73 88888.00 2018-03-22 17:51:58.908 081 11530.30 159.74 52474.78 88888.00 2018-03-22 17:51:59.408 081 11530.32 159.73 52474.78 88888.00 2018-03-22 17:51:59.908 081 11530.30 159.80 52474.76 88888.00 2018-03-22 17:52:00.408 081 11530.29 159.79 52474.77 88888.00 2018-03-22 17:52:00.908 081 11530.29 159.76 52474.79 88888.00 2018-03-22 17:52:01.408 081 11530.29 159.82 52474.83 88888.00 2018-03-22 17:52:01.908 081 11530.27 159.79 52474.85 88888.00 2018-03-22 17:52:02.408 081 11530.22 159.81 52474.87 88888.00 2018-03-22 17:52:02.908 081 11530.21 159.84 52474.86 88888.00 2018-03-22 17:52:03.408 081 11530.22 159.77 52474.82 88888.00 2018-03-22 17:52:03.908 081 11530.25 159.74 52474.80 88888.00 2018-03-22 17:52:04.408 081 11530.21 159.80 52474.82 88888.00 2018-03-22 17:52:04.908 081 11530.15 159.83 52474.83 88888.00 2018-03-22 17:52:05.408 081 11530.13 159.79 52474.87 88888.00 2018-03-22 17:52:05.908 081 11530.11 159.81 52474.83 88888.00 2018-03-22 17:52:06.408 081 11530.19 159.81 52474.83 88888.00 2018-03-22 17:52:06.908 081 11530.21 159.79 52474.85 88888.00 2018-03-22 17:52:07.408 081 11530.12 159.81 52474.83 88888.00 2018-03-22 17:52:07.908 081 11530.12 159.80 52474.79 88888.00 2018-03-22 17:52:08.408 081 11530.05 159.84 52474.78 88888.00 2018-03-22 17:52:08.908 081 11530.02 159.87 52474.85 88888.00 2018-03-22 17:52:09.408 081 11530.01 159.85 52474.86 88888.00 2018-03-22 17:52:09.908 081 11530.02 159.85 52474.83 88888.00 2018-03-22 17:52:10.408 081 11530.03 159.85 52474.86 88888.00 2018-03-22 17:52:10.908 081 11529.97 159.87 52474.88 88888.00 2018-03-22 17:52:11.408 081 11529.94 159.86 52474.88 88888.00 2018-03-22 17:52:11.908 081 11529.90 159.84 52474.88 88888.00 2018-03-22 17:52:12.408 081 11529.88 159.84 52474.89 88888.00 2018-03-22 17:52:12.908 081 11529.90 159.81 52474.86 88888.00 2018-03-22 17:52:13.408 081 11529.97 159.80 52474.87 88888.00 2018-03-22 17:52:13.908 081 11529.94 159.76 52474.89 88888.00 2018-03-22 17:52:14.408 081 11529.95 159.77 52474.89 88888.00 2018-03-22 17:52:14.908 081 11529.98 159.79 52474.87 88888.00 2018-03-22 17:52:15.408 081 11529.94 159.80 52474.87 88888.00 2018-03-22 17:52:15.908 081 11529.86 159.82 52474.91 88888.00 2018-03-22 17:52:16.408 081 11529.87 159.87 52474.91 88888.00 2018-03-22 17:52:16.908 081 11529.81 159.86 52474.88 88888.00 2018-03-22 17:52:17.408 081 11529.85 159.76 52474.83 88888.00 2018-03-22 17:52:17.908 081 11529.88 159.73 52474.80 88888.00 2018-03-22 17:52:18.408 081 11529.85 159.72 52474.81 88888.00 2018-03-22 17:52:18.909 081 11529.86 159.81 52474.86 88888.00 2018-03-22 17:52:19.409 081 11529.81 159.85 52474.87 88888.00 2018-03-22 17:52:19.909 081 11529.82 159.79 52474.88 88888.00 2018-03-22 17:52:20.409 081 11529.88 159.77 52474.85 88888.00 2018-03-22 17:52:20.909 081 11529.86 159.81 52474.80 88888.00 2018-03-22 17:52:21.409 081 11529.85 159.82 52474.79 88888.00 2018-03-22 17:52:21.909 081 11529.92 159.80 52474.79 88888.00 2018-03-22 17:52:22.409 081 11529.95 159.77 52474.80 88888.00 2018-03-22 17:52:22.909 081 11529.96 159.74 52474.80 88888.00 2018-03-22 17:52:23.409 081 11530.02 159.76 52474.79 88888.00 2018-03-22 17:52:23.909 081 11529.95 159.76 52474.77 88888.00 2018-03-22 17:52:24.409 081 11529.98 159.75 52474.74 88888.00 2018-03-22 17:52:24.909 081 11530.03 159.74 52474.70 88888.00 2018-03-22 17:52:25.409 081 11530.02 159.73 52474.68 88888.00 2018-03-22 17:52:25.909 081 11529.93 159.72 52474.70 88888.00 2018-03-22 17:52:26.409 081 11529.96 159.70 52474.69 88888.00 2018-03-22 17:52:26.909 081 11530.02 159.65 52474.66 88888.00 2018-03-22 17:52:27.409 081 11529.99 159.63 52474.66 88888.00 2018-03-22 17:52:27.909 081 11529.94 159.57 52474.68 88888.00 2018-03-22 17:52:28.409 081 11529.94 159.60 52474.68 88888.00 2018-03-22 17:52:28.909 081 11529.99 159.63 52474.70 88888.00 2018-03-22 17:52:29.409 081 11530.01 159.60 52474.70 88888.00 2018-03-22 17:52:29.909 081 11530.02 159.62 52474.72 88888.00 2018-03-22 17:52:30.409 081 11529.97 159.65 52474.72 88888.00 2018-03-22 17:52:30.909 081 11529.98 159.62 52474.70 88888.00 2018-03-22 17:52:31.409 081 11529.95 159.62 52474.73 88888.00 2018-03-22 17:52:31.909 081 11529.99 159.62 52474.70 88888.00 2018-03-22 17:52:32.409 081 11529.99 159.58 52474.73 88888.00 2018-03-22 17:52:32.909 081 11529.97 159.54 52474.74 88888.00 2018-03-22 17:52:33.409 081 11529.96 159.53 52474.77 88888.00 2018-03-22 17:52:33.909 081 11529.96 159.48 52474.78 88888.00 2018-03-22 17:52:34.409 081 11529.89 159.42 52474.77 88888.00 2018-03-22 17:52:34.909 081 11529.88 159.46 52474.80 88888.00 2018-03-22 17:52:35.409 081 11529.92 159.48 52474.81 88888.00 2018-03-22 17:52:35.909 081 11529.92 159.45 52474.72 88888.00 2018-03-22 17:52:36.409 081 11529.96 159.40 52474.70 88888.00 2018-03-22 17:52:36.909 081 11529.96 159.37 52474.71 88888.00 2018-03-22 17:52:37.409 081 11529.94 159.38 52474.72 88888.00 2018-03-22 17:52:37.909 081 11529.94 159.43 52474.76 88888.00 2018-03-22 17:52:38.409 081 11529.93 159.50 52474.77 88888.00 2018-03-22 17:52:38.909 081 11529.89 159.44 52474.74 88888.00 2018-03-22 17:52:39.409 081 11529.92 159.44 52474.69 88888.00 2018-03-22 17:52:39.909 081 11529.92 159.44 52474.70 88888.00 2018-03-22 17:52:40.409 081 11529.90 159.40 52474.66 88888.00 2018-03-22 17:52:40.909 081 11529.98 159.38 52474.65 88888.00 2018-03-22 17:52:41.409 081 11530.03 159.40 52474.65 88888.00 2018-03-22 17:52:41.909 081 11530.01 159.35 52474.64 88888.00 2018-03-22 17:52:42.409 081 11530.01 159.32 52474.63 88888.00 2018-03-22 17:52:42.909 081 11529.97 159.34 52474.65 88888.00 2018-03-22 17:52:43.409 081 11529.95 159.37 52474.69 88888.00 2018-03-22 17:52:43.909 081 11530.02 159.44 52474.69 88888.00 2018-03-22 17:52:44.409 081 11530.01 159.45 52474.64 88888.00 2018-03-22 17:52:44.909 081 11530.01 159.42 52474.62 88888.00 2018-03-22 17:52:45.409 081 11529.98 159.42 52474.60 88888.00 2018-03-22 17:52:45.909 081 11529.96 159.40 52474.64 88888.00 2018-03-22 17:52:46.409 081 11529.96 159.34 52474.66 88888.00 2018-03-22 17:52:46.909 081 11529.95 159.28 52474.64 88888.00 2018-03-22 17:52:47.409 081 11529.97 159.29 52474.63 88888.00 2018-03-22 17:52:47.909 081 11529.99 159.34 52474.64 88888.00 2018-03-22 17:52:48.409 081 11530.05 159.32 52474.60 88888.00 2018-03-22 17:52:48.909 081 11530.02 159.31 52474.57 88888.00 2018-03-22 17:52:49.409 081 11530.03 159.29 52474.57 88888.00 2018-03-22 17:52:50.409 081 11530.11 159.38 52474.60 88888.00 2018-03-22 17:52:50.909 081 11530.11 159.36 52474.65 88888.00 2018-03-22 17:52:51.409 081 11530.03 159.37 52474.65 88888.00 2018-03-22 17:52:51.909 081 11530.03 159.45 52474.64 88888.00 2018-03-22 17:52:52.409 081 11530.06 159.41 52474.64 88888.00 2018-03-22 17:52:52.909 081 11530.06 159.42 52474.69 88888.00 2018-03-22 17:52:53.409 081 11530.08 159.41 52474.70 88888.00 2018-03-22 17:52:53.909 081 11530.02 159.41 52474.70 88888.00 2018-03-22 17:52:54.409 081 11529.99 159.41 52474.69 88888.00 2018-03-22 17:52:54.909 081 11529.99 159.44 52474.73 88888.00 2018-03-22 17:52:55.409 081 11530.03 159.43 52474.76 88888.00 2018-03-22 17:52:55.909 081 11530.04 159.43 52474.72 88888.00 2018-03-22 17:52:56.409 081 11530.05 159.41 52474.71 88888.00 2018-03-22 17:52:56.909 081 11530.11 159.40 52474.68 88888.00 2018-03-22 17:52:57.409 081 11530.12 159.41 52474.66 88888.00 2018-03-22 17:52:57.909 081 11530.12 159.36 52474.66 88888.00 2018-03-22 17:52:58.409 081 11530.14 159.34 52474.65 88888.00 2018-03-22 17:52:58.909 081 11530.16 159.31 52474.70 88888.00 2018-03-22 17:52:59.409 081 11530.07 159.32 52474.66 88888.00 2018-03-22 17:53:00.409 081 11530.13 159.41 52474.62 88888.00 2018-03-22 17:53:00.909 081 11530.14 159.37 52474.61 88888.00 2018-03-22 17:53:01.409 081 11530.23 159.40 52474.60 88888.00 2018-03-22 17:53:01.909 081 11530.25 159.43 52474.56 88888.00 2018-03-22 17:53:02.409 081 11530.24 159.40 52474.59 88888.00 2018-03-22 17:53:02.909 081 11530.21 159.34 52474.62 88888.00 2018-03-22 17:53:03.409 081 11530.20 159.36 52474.65 88888.00 2018-03-22 17:53:03.909 081 11530.20 159.41 52474.65 88888.00 2018-03-22 17:53:04.409 081 11530.20 159.42 52474.65 88888.00 2018-03-22 17:53:04.909 081 11530.19 159.36 52474.62 88888.00 2018-03-22 17:53:05.409 081 11530.20 159.35 52474.59 88888.00 2018-03-22 17:53:05.909 081 11530.21 159.34 52474.57 88888.00 2018-03-22 17:53:06.409 081 11530.24 159.27 52474.59 88888.00 2018-03-22 17:53:06.909 081 11530.28 159.27 52474.60 88888.00 2018-03-22 17:53:07.409 081 11530.25 159.32 52474.63 88888.00 2018-03-22 17:53:07.909 081 11530.24 159.34 52474.60 88888.00 2018-03-22 17:53:08.409 081 11530.28 159.34 52474.54 88888.00 2018-03-22 17:53:08.909 081 11530.31 159.35 52474.55 88888.00 2018-03-22 17:53:09.409 081 11530.33 159.37 52474.55 88888.00 2018-03-22 17:53:10.409 081 11530.41 159.31 52474.55 88888.00 2018-03-22 17:53:10.909 081 11530.41 159.33 52474.54 88888.00 2018-03-22 17:53:11.409 081 11530.43 159.33 52474.53 88888.00 2018-03-22 17:53:11.909 081 11530.42 159.34 52474.50 88888.00 2018-03-22 17:53:12.409 081 11530.40 159.35 52474.50 88888.00 2018-03-22 17:53:12.909 081 11530.42 159.27 52474.52 88888.00 2018-03-22 17:53:13.409 081 11530.41 159.25 52474.51 88888.00 2018-03-22 17:53:13.909 081 11530.47 159.28 52474.53 88888.00 2018-03-22 17:53:14.409 081 11530.45 159.29 52474.57 88888.00 2018-03-22 17:53:14.909 081 11530.48 159.27 52474.52 88888.00 2018-03-22 17:53:15.409 081 11530.56 159.24 52474.46 88888.00 2018-03-22 17:53:15.909 081 11530.61 159.26 52474.46 88888.00 2018-03-22 17:53:16.409 081 11530.60 159.27 52474.47 88888.00 2018-03-22 17:53:16.909 081 11530.63 159.25 52474.43 88888.00 2018-03-22 17:53:17.409 081 11530.58 159.27 52474.43 88888.00 2018-03-22 17:53:17.909 081 11530.57 159.32 52474.45 88888.00 2018-03-22 17:53:18.409 081 11530.55 159.25 52474.43 88888.00 2018-03-22 17:53:18.909 081 11530.56 159.27 52474.48 88888.00 2018-03-22 17:53:19.409 081 11530.56 159.35 52474.51 88888.00 2018-03-22 17:53:20.409 081 11530.61 159.27 52474.47 88888.00 2018-03-22 17:53:20.909 081 11530.66 159.28 52474.46 88888.00 2018-03-22 17:53:21.409 081 11530.71 159.31 52474.45 88888.00 2018-03-22 17:53:21.909 081 11530.74 159.31 52474.43 88888.00 2018-03-22 17:53:22.409 081 11530.76 159.31 52474.39 88888.00 2018-03-22 17:53:22.909 081 11530.76 159.34 52474.39 88888.00 2018-03-22 17:53:23.409 081 11530.75 159.31 52474.42 88888.00 2018-03-22 17:53:23.909 081 11530.72 159.36 52474.42 88888.00 2018-03-22 17:53:24.409 081 11530.74 159.40 52474.41 88888.00 2018-03-22 17:53:24.909 081 11530.76 159.44 52474.43 88888.00 2018-03-22 17:53:25.409 081 11530.74 159.45 52474.46 88888.00 2018-03-22 17:53:25.909 081 11530.74 159.42 52474.48 88888.00 2018-03-22 17:53:26.409 081 11530.80 159.43 52474.47 88888.00 2018-03-22 17:53:26.909 081 11530.82 159.43 52474.48 88888.00 2018-03-22 17:53:27.409 081 11530.80 159.47 52474.50 88888.00 2018-03-22 17:53:27.909 081 11530.83 159.46 52474.50 88888.00 2018-03-22 17:53:28.409 081 11530.77 159.47 52474.48 88888.00 2018-03-22 17:53:28.909 081 11530.78 159.51 52474.51 88888.00 2018-03-22 17:53:29.409 081 11530.82 159.53 52474.46 88888.00 2018-03-22 17:53:30.409 081 11530.84 159.62 52474.43 88888.00 2018-03-22 17:53:30.909 081 11530.84 159.63 52474.44 88888.00 2018-03-22 17:53:31.409 081 11530.81 159.63 52474.47 88888.00 2018-03-22 17:53:31.909 081 11530.75 159.66 52474.52 88888.00 2018-03-22 17:53:32.409 081 11530.80 159.70 52474.51 88888.00 2018-03-22 17:53:32.909 081 11530.84 159.70 52474.47 88888.00 2018-03-22 17:53:33.409 081 11530.81 159.72 52474.46 88888.00 2018-03-22 17:53:33.909 081 11530.80 159.74 52474.42 88888.00 2018-03-22 17:53:34.409 081 11530.83 159.76 52474.46 88888.00 2018-03-22 17:53:34.909 081 11530.86 159.75 52474.50 88888.00 2018-03-22 17:53:35.409 081 11530.85 159.71 52474.47 88888.00 2018-03-22 17:53:35.909 081 11530.81 159.71 52474.48 88888.00 2018-03-22 17:53:36.409 081 11530.85 159.75 52474.47 88888.00 2018-03-22 17:53:36.909 081 11530.84 159.77 52474.46 88888.00 2018-03-22 17:53:37.409 081 11530.80 159.80 52474.44 88888.00 2018-03-22 17:53:37.909 081 11530.86 159.74 52474.45 88888.00 2018-03-22 17:53:38.409 081 11530.90 159.72 52474.41 88888.00 2018-03-22 17:53:38.909 081 11530.98 159.72 52474.43 88888.00 2018-03-22 17:53:39.409 081 11531.02 159.70 52474.44 88888.00 2018-03-22 17:53:39.909 081 11531.02 159.71 52474.42 88888.00 2018-03-22 17:53:40.409 081 11531.00 159.79 52474.41 88888.00 2018-03-22 17:53:40.909 081 11531.00 159.75 52474.38 88888.00 2018-03-22 17:53:41.409 081 11530.96 159.72 52474.38 88888.00 2018-03-22 17:53:41.909 081 11530.98 159.70 52474.41 88888.00 2018-03-22 17:53:42.409 081 11530.95 159.75 52474.42 88888.00 2018-03-22 17:53:42.909 081 11530.92 159.79 52474.46 88888.00 2018-03-22 17:53:43.409 081 11530.92 159.81 52474.44 88888.00 2018-03-22 17:53:43.909 081 11530.94 159.76 52474.41 88888.00 2018-03-22 17:53:44.409 081 11531.03 159.76 52474.41 88888.00 2018-03-22 17:53:44.909 081 11531.00 159.72 52474.43 88888.00 2018-03-22 17:53:45.409 081 11530.98 159.75 52474.43 88888.00 2018-03-22 17:53:45.909 081 11531.03 159.77 52474.39 88888.00 2018-03-22 17:53:46.409 081 11531.11 159.74 52474.38 88888.00 2018-03-22 17:53:46.909 081 11531.09 159.75 52474.39 88888.00 2018-03-22 17:53:47.409 081 11531.10 159.73 52474.38 88888.00 2018-03-22 17:53:47.909 081 11531.12 159.70 52474.34 88888.00 2018-03-22 17:53:48.409 081 11531.13 159.72 52474.37 88888.00 2018-03-22 17:53:48.909 081 11531.10 159.79 52474.43 88888.00 2018-03-22 17:53:49.409 081 11531.00 159.80 52474.41 88888.00 2018-03-22 17:53:49.909 081 11530.99 159.79 52474.39 88888.00 2018-03-22 17:53:50.409 081 11531.01 159.76 52474.42 88888.00 2018-03-22 17:53:50.909 081 11531.04 159.82 52474.46 88888.00 2018-03-22 17:53:51.409 081 11531.08 159.83 52474.47 88888.00 2018-03-22 17:53:51.909 081 11531.10 159.81 52474.45 88888.00 2018-03-22 17:53:52.409 081 11531.09 159.80 52474.41 88888.00 2018-03-22 17:53:52.909 081 11531.06 159.80 52474.43 88888.00 2018-03-22 17:53:53.409 081 11531.08 159.83 52474.42 88888.00 2018-03-22 17:53:53.909 081 11531.01 159.85 52474.41 88888.00 2018-03-22 17:53:54.409 081 11531.00 159.84 52474.41 88888.00 2018-03-22 17:53:54.909 081 11531.01 159.87 52474.38 88888.00 2018-03-22 17:53:55.409 081 11531.02 159.86 52474.37 88888.00 2018-03-22 17:53:55.909 081 11531.01 159.82 52474.42 88888.00 2018-03-22 17:53:56.409 081 11531.02 159.84 52474.39 88888.00 2018-03-22 17:53:56.909 081 11531.13 159.90 52474.38 88888.00 2018-03-22 17:53:57.409 081 11531.16 159.93 52474.43 88888.00 2018-03-22 17:53:57.909 081 11531.13 159.92 52474.42 88888.00 2018-03-22 17:53:58.409 081 11531.12 159.84 52474.37 88888.00 2018-03-22 17:53:58.909 081 11531.11 159.83 52474.42 88888.00 2018-03-22 17:53:59.409 081 11531.13 159.87 52474.46 88888.00 2018-03-22 17:53:59.909 081 11531.13 159.84 52474.45 88888.00 2018-03-22 17:54:00.409 081 11531.16 159.82 52474.38 88888.00 2018-03-22 17:54:00.909 081 11531.13 159.83 52474.38 88888.00 2018-03-22 17:54:01.409 081 11531.19 159.82 52474.38 88888.00 2018-03-22 17:54:01.909 081 11531.16 159.84 52474.39 88888.00 2018-03-22 17:54:02.409 081 11531.13 159.86 52474.43 88888.00 2018-03-22 17:54:02.909 081 11531.12 159.82 52474.45 88888.00 2018-03-22 17:54:03.409 081 11531.13 159.83 52474.46 88888.00 2018-03-22 17:54:03.909 081 11531.12 159.82 52474.47 88888.00 2018-03-22 17:54:04.409 081 11531.13 159.76 52474.47 88888.00 2018-03-22 17:54:04.909 081 11531.13 159.75 52474.45 88888.00 2018-03-22 17:54:05.409 081 11531.18 159.77 52474.39 88888.00 2018-03-22 17:54:05.909 081 11531.18 159.79 52474.32 88888.00 2018-03-22 17:54:06.409 081 11531.15 159.77 52474.34 88888.00 2018-03-22 17:54:06.909 081 11531.19 159.76 52474.36 88888.00 2018-03-22 17:54:07.409 081 11531.21 159.74 52474.37 88888.00 2018-03-22 17:54:07.909 081 11531.17 159.77 52474.36 88888.00 2018-03-22 17:54:08.409 081 11531.17 159.79 52474.38 88888.00 2018-03-22 17:54:08.909 081 11531.15 159.79 52474.44 88888.00 2018-03-22 17:54:09.409 081 11531.15 159.74 52474.45 88888.00 2018-03-22 17:54:09.909 081 11531.16 159.72 52474.41 88888.00 2018-03-22 17:54:10.409 081 11531.13 159.72 52474.45 88888.00 2018-03-22 17:54:10.909 081 11531.12 159.71 52474.45 88888.00 2018-03-22 17:54:11.409 081 11531.11 159.71 52474.48 88888.00 2018-03-22 17:54:11.909 081 11531.09 159.72 52474.51 88888.00 2018-03-22 17:54:12.409 081 11531.11 159.74 52474.50 88888.00 2018-03-22 17:54:12.909 081 11531.12 159.75 52474.46 88888.00 2018-03-22 17:54:13.409 081 11531.15 159.80 52474.44 88888.00 2018-03-22 17:54:13.909 081 11531.15 159.80 52474.41 88888.00 2018-03-22 17:54:14.409 081 11531.08 159.76 52474.41 88888.00 2018-03-22 17:54:14.909 081 11531.07 159.79 52474.43 88888.00 2018-03-22 17:54:15.409 081 11531.01 159.80 52474.48 88888.00 2018-03-22 17:54:15.909 081 11530.98 159.84 52474.50 88888.00 2018-03-22 17:54:16.409 081 11530.93 159.84 52474.48 88888.00 2018-03-22 17:54:16.909 081 11530.99 159.81 52474.46 88888.00 2018-03-22 17:54:17.409 081 11531.03 159.79 52474.46 88888.00 2018-03-22 17:54:17.909 081 11531.01 159.79 52474.44 88888.00 2018-03-22 17:54:18.409 081 11531.00 159.84 52474.43 88888.00 2018-03-22 17:54:18.909 081 11531.03 159.79 52474.41 88888.00 2018-03-22 17:54:19.409 081 11530.96 159.73 52474.41 88888.00 2018-03-22 17:54:19.909 081 11530.91 159.72 52474.38 88888.00 2018-03-22 17:54:20.409 081 11530.96 159.72 52474.36 88888.00 2018-03-22 17:54:20.909 081 11530.95 159.70 52474.37 88888.00 2018-03-22 17:54:21.909 081 11530.90 159.80 52474.44 88888.00 2018-03-22 17:54:22.409 081 11530.93 159.80 52474.43 88888.00 2018-03-22 17:54:22.909 081 11530.83 159.83 52474.44 88888.00 2018-03-22 17:54:23.409 081 11530.82 159.86 52474.39 88888.00 2018-03-22 17:54:23.909 081 11530.89 159.83 52474.38 88888.00 2018-03-22 17:54:24.409 081 11530.91 159.84 52474.41 88888.00 2018-03-22 17:54:24.909 081 11530.84 159.83 52474.42 88888.00 2018-03-22 17:54:25.409 081 11530.82 159.82 52474.42 88888.00 2018-03-22 17:54:25.909 081 11530.80 159.82 52474.44 88888.00 2018-03-22 17:54:26.409 081 11530.78 159.84 52474.47 88888.00 2018-03-22 17:54:26.909 081 11530.81 159.82 52474.47 88888.00 2018-03-22 17:54:27.409 081 11530.78 159.85 52474.44 88888.00 2018-03-22 17:54:27.909 081 11530.75 159.87 52474.41 88888.00 2018-03-22 17:54:28.409 081 11530.78 159.85 52474.44 88888.00 2018-03-22 17:54:28.909 081 11530.78 159.87 52474.44 88888.00 2018-03-22 17:54:29.409 081 11530.77 159.84 52474.42 88888.00 2018-03-22 17:54:29.909 081 11530.76 159.83 52474.41 88888.00 2018-03-22 17:54:30.409 081 11530.75 159.85 52474.38 88888.00 2018-03-22 17:54:30.909 081 11530.82 159.87 52474.35 88888.00 2018-03-22 17:54:31.909 081 11530.80 159.77 52474.39 88888.00 2018-03-22 17:54:32.409 081 11530.81 159.81 52474.37 88888.00 2018-03-22 17:54:32.909 081 11530.74 159.81 52474.34 88888.00 2018-03-22 17:54:33.409 081 11530.76 159.79 52474.35 88888.00 2018-03-22 17:54:33.909 081 11530.76 159.75 52474.33 88888.00 2018-03-22 17:54:34.409 081 11530.77 159.76 52474.34 88888.00 2018-03-22 17:54:34.909 081 11530.82 159.79 52474.34 88888.00 2018-03-22 17:54:35.409 081 11530.82 159.81 52474.33 88888.00 2018-03-22 17:54:35.909 081 11530.76 159.80 52474.32 88888.00 2018-03-22 17:54:36.409 081 11530.71 159.79 52474.35 88888.00 2018-03-22 17:54:36.909 081 11530.72 159.74 52474.33 88888.00 2018-03-22 17:54:37.409 081 11530.77 159.72 52474.28 88888.00 2018-03-22 17:54:37.909 081 11530.74 159.67 52474.29 88888.00 2018-03-22 17:54:38.409 081 11530.67 159.65 52474.33 88888.00 2018-03-22 17:54:38.909 081 11530.60 159.61 52474.30 88888.00 2018-03-22 17:54:39.409 081 11530.64 159.64 52474.29 88888.00 2018-03-22 17:54:39.909 081 11530.68 159.63 52474.28 88888.00 2018-03-22 17:54:40.409 081 11530.68 159.64 52474.28 88888.00 2018-03-22 17:54:40.909 081 11530.69 159.65 52474.29 88888.00 2018-03-22 17:54:41.909 081 11530.74 159.60 52474.32 88888.00 2018-03-22 17:54:42.409 081 11530.71 159.69 52474.28 88888.00 2018-03-22 17:54:42.909 081 11530.66 159.72 52474.29 88888.00 2018-03-22 17:54:43.409 081 11530.66 159.67 52474.27 88888.00 2018-03-22 17:54:43.909 081 11530.67 159.58 52474.29 88888.00 2018-03-22 17:54:44.409 081 11530.66 159.57 52474.30 88888.00 2018-03-22 17:54:44.909 081 11530.64 159.55 52474.27 88888.00 2018-03-22 17:54:45.409 081 11530.60 159.56 52474.26 88888.00 2018-03-22 17:54:45.909 081 11530.51 159.57 52474.26 88888.00 2018-03-22 17:54:46.409 081 11530.56 159.63 52474.24 88888.00 2018-03-22 17:54:46.909 081 11530.61 159.60 52474.23 88888.00 2018-03-22 17:54:47.409 081 11530.60 159.62 52474.26 88888.00 2018-03-22 17:54:47.909 081 11530.57 159.63 52474.27 88888.00 2018-03-22 17:54:48.409 081 11530.58 159.61 52474.24 88888.00 2018-03-22 17:54:48.909 081 11530.57 159.58 52474.23 88888.00 2018-03-22 17:54:49.409 081 11530.57 159.56 52474.23 88888.00 2018-03-22 17:54:49.909 081 11530.60 159.61 52474.24 88888.00 2018-03-22 17:54:50.409 081 11530.58 159.66 52474.21 88888.00 2018-03-22 17:54:50.909 081 11530.58 159.69 52474.21 88888.00 2018-03-22 17:54:51.409 081 11530.58 159.70 52474.19 88888.00 2018-03-22 17:54:51.909 081 11530.52 159.64 52474.20 88888.00 2018-03-22 17:54:52.409 081 11530.55 159.61 52474.23 88888.00 2018-03-22 17:54:52.909 081 11530.57 159.61 52474.27 88888.00 2018-03-22 17:54:53.409 081 11530.63 159.63 52474.24 88888.00 2018-03-22 17:54:53.909 081 11530.60 159.65 52474.20 88888.00 2018-03-22 17:54:54.409 081 11530.57 159.62 52474.20 88888.00 2018-03-22 17:54:54.909 081 11530.60 159.63 52474.21 88888.00 2018-03-22 17:54:55.409 081 11530.57 159.61 52474.28 88888.00 2018-03-22 17:54:55.909 081 11530.57 159.58 52474.30 88888.00 2018-03-22 17:54:56.409 081 11530.58 159.62 52474.30 88888.00 2018-03-22 17:54:56.910 081 11530.58 159.61 52474.25 88888.00 2018-03-22 17:54:57.410 081 11530.58 159.58 52474.24 88888.00 2018-03-22 17:54:57.910 081 11530.63 159.55 52474.23 88888.00 2018-03-22 17:54:58.410 081 11530.56 159.54 52474.28 88888.00 2018-03-22 17:54:58.910 081 11530.49 159.55 52474.28 88888.00 2018-03-22 17:54:59.410 081 11530.51 159.57 52474.24 88888.00 2018-03-22 17:54:59.910 081 11530.49 159.61 52474.26 88888.00 2018-03-22 17:55:00.410 081 11530.45 159.60 52474.28 88888.00 2018-03-22 17:55:00.910 081 11530.43 159.60 52474.26 88888.00 2018-03-22 17:55:01.410 081 11530.49 159.56 52474.24 88888.00 2018-03-22 17:55:01.910 081 11530.50 159.55 52474.21 88888.00 2018-03-22 17:55:02.410 081 11530.51 159.58 52474.21 88888.00 2018-03-22 17:55:02.910 081 11530.54 159.60 52474.20 88888.00 2018-03-22 17:55:03.410 081 11530.57 159.61 52474.18 88888.00 2018-03-22 17:55:03.910 081 11530.59 159.62 52474.11 88888.00 2018-03-22 17:55:04.410 081 11530.55 159.61 52474.13 88888.00 2018-03-22 17:55:04.910 081 11530.56 159.55 52474.16 88888.00 2018-03-22 17:55:05.410 081 11530.60 159.52 52474.10 88888.00 2018-03-22 17:55:05.910 081 11530.57 159.51 52474.11 88888.00 2018-03-22 17:55:06.410 081 11530.55 159.52 52474.13 88888.00 2018-03-22 17:55:06.910 081 11530.57 159.52 52474.11 88888.00 2018-03-22 17:55:07.410 081 11530.56 159.55 52474.16 88888.00 2018-03-22 17:55:07.910 081 11530.50 159.52 52474.19 88888.00 2018-03-22 17:55:08.410 081 11530.51 159.47 52474.12 88888.00 2018-03-22 17:55:08.910 081 11530.55 159.46 52474.11 88888.00 2018-03-22 17:55:09.910 081 11530.46 159.53 52474.25 88888.00 2018-03-22 17:55:10.410 081 11530.46 159.55 52474.18 88888.00 2018-03-22 17:55:10.910 081 11530.45 159.52 52474.19 88888.00 2018-03-22 17:55:11.410 081 11530.41 159.53 52474.24 88888.00 2018-03-22 17:55:11.910 081 11530.41 159.56 52474.21 88888.00 2018-03-22 17:55:12.410 081 11530.47 159.57 52474.20 88888.00 2018-03-22 17:55:12.910 081 11530.50 159.55 52474.13 88888.00 2018-03-22 17:55:13.410 081 11530.50 159.52 52474.10 88888.00 2018-03-22 17:55:13.910 081 11530.48 159.53 52474.18 88888.00 2018-03-22 17:55:14.410 081 11530.49 159.55 52474.21 88888.00 2018-03-22 17:55:14.910 081 11530.52 159.55 52474.26 88888.00 2018-03-22 17:55:15.410 081 11530.45 159.55 52474.25 88888.00 2018-03-22 17:55:15.910 081 11530.41 159.58 52474.24 88888.00 2018-03-22 17:55:16.410 081 11530.39 159.52 52474.24 88888.00 2018-03-22 17:55:16.910 081 11530.39 159.51 52474.25 88888.00 2018-03-22 17:55:17.410 081 11530.37 159.52 52474.21 88888.00 2018-03-22 17:55:17.910 081 11530.42 159.51 52474.19 88888.00 2018-03-22 17:55:18.410 081 11530.38 159.53 52474.17 88888.00 2018-03-22 17:55:18.910 081 11530.36 159.54 52474.13 88888.00 2018-03-22 17:55:19.410 081 11530.33 159.53 52474.18 88888.00 2018-03-22 17:55:19.910 081 11530.34 159.50 52474.19 88888.00 2018-03-22 17:55:20.410 081 11530.37 159.52 52474.16 88888.00 2018-03-22 17:55:20.910 081 11530.41 159.53 52474.10 88888.00 2018-03-22 17:55:21.410 081 11530.38 159.53 52474.08 88888.00 2018-03-22 17:55:21.910 081 11530.42 159.54 52474.08 88888.00 2018-03-22 17:55:22.410 081 11530.36 159.54 52474.09 88888.00 2018-03-22 17:55:22.910 081 11530.37 159.55 52474.09 88888.00 2018-03-22 17:55:23.410 081 11530.37 159.54 52474.09 88888.00 2018-03-22 17:55:23.910 081 11530.40 159.55 52474.10 88888.00 2018-03-22 17:55:24.410 081 11530.34 159.52 52474.11 88888.00 2018-03-22 17:55:24.910 081 11530.32 159.52 52474.12 88888.00 2018-03-22 17:55:25.410 081 11530.33 159.54 52474.11 88888.00 2018-03-22 17:55:25.910 081 11530.45 159.47 52474.11 88888.00 2018-03-22 17:55:26.410 081 11530.46 159.40 52474.10 88888.00 2018-03-22 17:55:26.910 081 11530.43 159.42 52474.12 88888.00 2018-03-22 17:55:27.410 081 11530.40 159.51 52474.11 88888.00 2018-03-22 17:55:27.910 081 11530.39 159.53 52474.12 88888.00 2018-03-22 17:55:28.410 081 11530.38 159.57 52474.11 88888.00 2018-03-22 17:55:28.910 081 11530.41 159.53 52474.15 88888.00 2018-03-22 17:55:29.410 081 11530.45 159.48 52474.13 88888.00 2018-03-22 17:55:29.910 081 11530.43 159.50 52474.08 88888.00 2018-03-22 17:55:30.410 081 11530.37 159.51 52474.11 88888.00 2018-03-22 17:55:30.910 081 11530.39 159.51 52474.07 88888.00 2018-03-22 17:55:31.410 081 11530.36 159.54 52474.06 88888.00 2018-03-22 17:55:31.910 081 11530.30 159.55 52474.09 88888.00 2018-03-22 17:55:32.410 081 11530.39 159.58 52474.09 88888.00 2018-03-22 17:55:32.910 081 11530.47 159.57 52474.10 88888.00 2018-03-22 17:55:33.410 081 11530.48 159.57 52474.06 88888.00 2018-03-22 17:55:33.910 081 11530.43 159.56 52474.03 88888.00 2018-03-22 17:55:34.410 081 11530.38 159.54 52474.07 88888.00 2018-03-22 17:55:34.910 081 11530.36 159.53 52474.10 88888.00 2018-03-22 17:55:35.410 081 11530.38 159.51 52474.04 88888.00 2018-03-22 17:55:35.910 081 11530.37 159.53 52474.11 88888.00 2018-03-22 17:55:36.410 081 11530.31 159.58 52474.12 88888.00 2018-03-22 17:55:36.910 081 11530.31 159.55 52474.10 88888.00 2018-03-22 17:55:37.410 081 11530.33 159.53 52474.09 88888.00 2018-03-22 17:55:37.910 081 11530.37 159.57 52474.13 88888.00 2018-03-22 17:55:38.410 081 11530.41 159.55 52474.11 88888.00 2018-03-22 17:55:38.910 081 11530.41 159.48 52474.12 88888.00 2018-03-22 17:55:39.410 081 11530.42 159.45 52474.16 88888.00 2018-03-22 17:55:39.910 081 11530.43 159.41 52474.15 88888.00 2018-03-22 17:55:40.410 081 11530.41 159.42 52474.15 88888.00 2018-03-22 17:55:40.910 081 11530.38 159.42 52474.13 88888.00 2018-03-22 17:55:41.410 081 11530.39 159.38 52474.10 88888.00 2018-03-22 17:55:41.910 081 11530.37 159.37 52474.11 88888.00 2018-03-22 17:55:42.410 081 11530.34 159.42 52474.13 88888.00 2018-03-22 17:55:42.910 081 11530.32 159.46 52474.11 88888.00 2018-03-22 17:55:43.410 081 11530.34 159.45 52474.08 88888.00 2018-03-22 17:55:43.910 081 11530.32 159.43 52474.08 88888.00 2018-03-22 17:55:44.410 081 11530.29 159.41 52474.09 88888.00 2018-03-22 17:55:44.910 081 11530.22 159.42 52474.11 88888.00 2018-03-22 17:55:45.410 081 11530.23 159.38 52474.16 88888.00 2018-03-22 17:55:45.910 081 11530.24 159.37 52474.17 88888.00 2018-03-22 17:55:46.410 081 11530.22 159.35 52474.17 88888.00 2018-03-22 17:55:46.910 081 11530.27 159.34 52474.15 88888.00 2018-03-22 17:55:47.410 081 11530.21 159.34 52474.13 88888.00 2018-03-22 17:55:47.910 081 11530.13 159.33 52474.19 88888.00 2018-03-22 17:55:48.410 081 11530.23 159.27 52474.20 88888.00 2018-03-22 17:55:48.910 081 11530.28 159.27 52474.18 88888.00 2018-03-22 17:55:49.410 081 11530.27 159.26 52474.16 88888.00 2018-03-22 17:55:49.910 081 11530.27 159.25 52474.17 88888.00 2018-03-22 17:55:50.410 081 11530.19 159.25 52474.15 88888.00 2018-03-22 17:55:50.910 081 11530.13 159.25 52474.16 88888.00 2018-03-22 17:55:51.410 081 11530.13 159.29 52474.18 88888.00 2018-03-22 17:55:51.910 081 11530.15 159.36 52474.17 88888.00 2018-03-22 17:55:52.410 081 11530.20 159.33 52474.16 88888.00 2018-03-22 17:55:53.410 081 11530.22 159.27 52474.17 88888.00 2018-03-22 17:55:53.910 081 11530.20 159.31 52474.13 88888.00 2018-03-22 17:55:54.410 081 11530.16 159.32 52474.12 88888.00 2018-03-22 17:55:54.910 081 11530.17 159.31 52474.17 88888.00 2018-03-22 17:55:55.410 081 11530.14 159.24 52474.19 88888.00 2018-03-22 17:55:55.910 081 11530.12 159.25 52474.20 88888.00 2018-03-22 17:55:56.410 081 11530.14 159.25 52474.19 88888.00 2018-03-22 17:55:56.910 081 11530.14 159.24 52474.20 88888.00 2018-03-22 17:55:57.410 081 11530.08 159.25 52474.20 88888.00 2018-03-22 17:55:57.910 081 11530.11 159.24 52474.20 88888.00 2018-03-22 17:55:58.410 081 11530.03 159.23 52474.26 88888.00 2018-03-22 17:55:58.910 081 11529.98 159.26 52474.24 88888.00 2018-03-22 17:55:59.410 081 11530.04 159.32 52474.21 88888.00 2018-03-22 17:55:59.910 081 11530.08 159.22 52474.16 88888.00 2018-03-22 17:56:00.410 081 11530.12 159.17 52474.16 88888.00 2018-03-22 17:56:00.910 081 11530.12 159.16 52474.20 88888.00 2018-03-22 17:56:01.410 081 11530.12 159.15 52474.18 88888.00 2018-03-22 17:56:01.910 081 11530.08 159.16 52474.18 88888.00 2018-03-22 17:56:02.410 081 11530.10 159.21 52474.17 88888.00 2018-03-22 17:56:03.410 081 11530.11 159.26 52474.25 88888.00 2018-03-22 17:56:03.910 081 11530.07 159.23 52474.26 88888.00 2018-03-22 17:56:04.410 081 11530.03 159.26 52474.27 88888.00 2018-03-22 17:56:04.910 081 11530.08 159.27 52474.27 88888.00 2018-03-22 17:56:05.410 081 11530.12 159.18 52474.24 88888.00 2018-03-22 17:56:05.910 081 11530.15 159.21 52474.25 88888.00 2018-03-22 17:56:06.410 081 11530.12 159.18 52474.25 88888.00 2018-03-22 17:56:06.910 081 11530.17 159.16 52474.20 88888.00 2018-03-22 17:56:07.410 081 11530.21 159.09 52474.19 88888.00 2018-03-22 17:56:07.910 081 11530.21 159.07 52474.13 88888.00 2018-03-22 17:56:08.410 081 11530.23 159.06 52474.13 88888.00 2018-03-22 17:56:08.910 081 11530.22 159.06 52474.13 88888.00 2018-03-22 17:56:09.410 081 11530.17 159.05 52474.18 88888.00 2018-03-22 17:56:09.910 081 11530.16 159.05 52474.20 88888.00 2018-03-22 17:56:10.410 081 11530.22 159.07 52474.16 88888.00 2018-03-22 17:56:10.910 081 11530.22 159.06 52474.15 88888.00 2018-03-22 17:56:11.410 081 11530.28 158.99 52474.12 88888.00 2018-03-22 17:56:11.910 081 11530.34 158.98 52474.11 88888.00 2018-03-22 17:56:12.410 081 11530.28 159.06 52474.11 88888.00 2018-03-22 17:56:13.410 081 11530.21 159.06 52474.11 88888.00 2018-03-22 17:56:13.910 081 11530.24 159.03 52474.11 88888.00 2018-03-22 17:56:14.410 081 11530.23 159.04 52474.10 88888.00 2018-03-22 17:56:14.910 081 11530.23 158.97 52474.12 88888.00 2018-03-22 17:56:15.410 081 11530.23 158.97 52474.13 88888.00 2018-03-22 17:56:15.910 081 11530.22 159.00 52474.15 88888.00 2018-03-22 17:56:16.410 081 11530.23 159.07 52474.16 88888.00 2018-03-22 17:56:16.910 081 11530.24 159.04 52474.17 88888.00 2018-03-22 17:56:17.410 081 11530.28 159.04 52474.16 88888.00 2018-03-22 17:56:17.910 081 11530.27 159.07 52474.10 88888.00 2018-03-22 17:56:18.410 081 11530.29 159.06 52474.04 88888.00 2018-03-22 17:56:18.910 081 11530.25 159.02 52474.04 88888.00 2018-03-22 17:56:19.410 081 11530.30 159.00 52474.02 88888.00 2018-03-22 17:56:19.910 081 11530.31 159.02 52474.02 88888.00 2018-03-22 17:56:20.410 081 11530.29 159.03 52474.07 88888.00 2018-03-22 17:56:20.910 081 11530.29 159.04 52474.09 88888.00 2018-03-22 17:56:21.410 081 11530.27 159.03 52474.11 88888.00 2018-03-22 17:56:21.910 081 11530.15 159.03 52474.16 88888.00 2018-03-22 17:56:22.410 081 11530.16 159.04 52474.17 88888.00 2018-03-22 17:56:22.910 081 11530.20 159.07 52474.17 88888.00 2018-03-22 17:56:23.410 081 11530.22 159.07 52474.13 88888.00 2018-03-22 17:56:23.910 081 11530.28 159.05 52474.15 88888.00 2018-03-22 17:56:24.410 081 11530.27 159.05 52474.16 88888.00 2018-03-22 17:56:24.910 081 11530.30 159.07 52474.10 88888.00 2018-03-22 17:56:25.410 081 11530.37 159.09 52474.07 88888.00 2018-03-22 17:56:25.910 081 11530.30 159.02 52474.10 88888.00 2018-03-22 17:56:26.410 081 11530.27 159.05 52474.12 88888.00 2018-03-22 17:56:26.910 081 11530.19 159.00 52474.15 88888.00 2018-03-22 17:56:27.410 081 11530.21 158.96 52474.12 88888.00 2018-03-22 17:56:27.910 081 11530.25 158.90 52474.09 88888.00 2018-03-22 17:56:28.410 081 11530.27 158.88 52474.08 88888.00 2018-03-22 17:56:28.910 081 11530.28 158.89 52474.06 88888.00 2018-03-22 17:56:29.410 081 11530.29 158.83 52474.03 88888.00 2018-03-22 17:56:29.910 081 11530.29 158.80 52474.04 88888.00 2018-03-22 17:56:30.410 081 11530.30 158.87 52474.04 88888.00 2018-03-22 17:56:30.910 081 11530.32 158.84 52474.03 88888.00 2018-03-22 17:56:31.410 081 11530.33 158.84 52474.02 88888.00 2018-03-22 17:56:31.910 081 11530.34 158.87 52474.02 88888.00 2018-03-22 17:56:32.410 081 11530.37 158.88 52474.04 88888.00 2018-03-22 17:56:32.910 081 11530.39 158.85 52474.03 88888.00 2018-03-22 17:56:33.410 081 11530.33 158.87 52474.03 88888.00 2018-03-22 17:56:33.910 081 11530.33 158.85 52474.01 88888.00 2018-03-22 17:56:34.410 081 11530.37 158.80 52473.97 88888.00 2018-03-22 17:56:34.910 081 11530.36 158.83 52473.99 88888.00 2018-03-22 17:56:35.410 081 11530.37 158.83 52474.03 88888.00 2018-03-22 17:56:35.910 081 11530.33 158.77 52474.02 88888.00 2018-03-22 17:56:36.410 081 11530.34 158.76 52473.98 88888.00 2018-03-22 17:56:36.910 081 11530.38 158.75 52473.97 88888.00 2018-03-22 17:56:37.410 081 11530.37 158.75 52473.95 88888.00 2018-03-22 17:56:37.910 081 11530.39 158.72 52473.92 88888.00 2018-03-22 17:56:38.410 081 11530.40 158.68 52473.88 88888.00 2018-03-22 17:56:38.910 081 11530.39 158.63 52473.84 88888.00 2018-03-22 17:56:39.410 081 11530.39 158.58 52473.82 88888.00 2018-03-22 17:56:39.910 081 11530.38 158.57 52473.81 88888.00 2018-03-22 17:56:40.410 081 11530.37 158.55 52473.82 88888.00 2018-03-22 17:56:40.910 081 11530.33 158.54 52473.75 88888.00 2018-03-22 17:56:41.410 081 11530.34 158.55 52473.72 88888.00 2018-03-22 17:56:41.910 081 11530.31 158.50 52473.67 88888.00 2018-03-22 17:56:42.410 081 11530.30 158.44 52473.58 88888.00 2018-03-22 17:56:42.910 081 11530.28 158.38 52473.50 88888.00 2018-03-22 17:56:43.410 081 11530.19 158.32 52473.39 88888.00 2018-03-22 17:56:43.910 081 11530.07 158.26 52473.21 88888.00 2018-03-22 17:56:44.410 081 11529.92 158.31 52473.01 88888.00 2018-03-22 17:56:44.910 081 11529.78 158.47 52472.76 88888.00 2018-03-22 17:56:45.410 081 11529.60 158.67 52472.45 88888.00 2018-03-22 17:56:45.910 081 11529.50 158.97 52472.14 88888.00 2018-03-22 17:56:46.410 081 11529.42 159.38 52471.84 88888.00 2018-03-22 17:56:46.910 081 11529.60 159.87 52471.53 88888.00 2018-03-22 17:56:47.410 081 11529.89 160.25 52471.24 88888.00 2018-03-22 17:56:47.910 081 11530.42 160.55 52471.09 88888.00 2018-03-22 17:56:48.410 081 11531.03 160.68 52471.11 88888.00 2018-03-22 17:56:48.910 081 11531.48 160.60 52471.25 88888.00 2018-03-22 17:56:49.410 081 11531.80 160.20 52471.44 88888.00 2018-03-22 17:56:49.910 081 11531.94 159.76 52471.73 88888.00 2018-03-22 17:56:50.410 081 11531.95 159.45 52472.01 88888.00 2018-03-22 17:56:50.910 081 11531.91 159.19 52472.23 88888.00 2018-03-22 17:56:51.410 081 11531.83 159.02 52472.50 88888.00 2018-03-22 17:56:51.910 081 11531.63 158.94 52472.72 88888.00 2018-03-22 17:56:52.410 081 11531.46 158.84 52472.87 88888.00 2018-03-22 17:56:52.910 081 11531.37 158.72 52473.01 88888.00 2018-03-22 17:56:53.410 081 11531.30 158.66 52473.18 88888.00 2018-03-22 17:56:53.910 081 11531.20 158.63 52473.30 88888.00 2018-03-22 17:56:54.410 081 11531.12 158.59 52473.42 88888.00 2018-03-22 17:56:54.910 081 11531.02 158.61 52473.51 88888.00 2018-03-22 17:56:55.410 081 11530.99 158.55 52473.58 88888.00 2018-03-22 17:56:55.910 081 11530.95 158.57 52473.65 88888.00 2018-03-22 17:56:56.410 081 11530.93 158.58 52473.71 88888.00 2018-03-22 17:56:56.910 081 11530.92 158.61 52473.76 88888.00 2018-03-22 17:56:57.410 081 11530.92 158.59 52473.81 88888.00 2018-03-22 17:56:57.910 081 11530.91 158.60 52473.83 88888.00 2018-03-22 17:56:58.410 081 11530.92 158.58 52473.83 88888.00 2018-03-22 17:56:58.910 081 11530.90 158.58 52473.80 88888.00 2018-03-22 17:56:59.410 081 11530.94 158.57 52473.82 88888.00 2018-03-22 17:56:59.910 081 11530.99 158.60 52473.81 88888.00 2018-03-22 17:57:00.410 081 11530.95 158.64 52473.82 88888.00 2018-03-22 17:57:00.910 081 11530.96 158.65 52473.83 88888.00 2018-03-22 17:57:01.410 081 11530.98 158.66 52473.85 88888.00 2018-03-22 17:57:01.910 081 11530.95 158.65 52473.88 88888.00 2018-03-22 17:57:02.410 081 11530.90 158.68 52473.92 88888.00 2018-03-22 17:57:02.910 081 11530.91 158.69 52473.93 88888.00 2018-03-22 17:57:03.410 081 11530.92 158.67 52473.93 88888.00 2018-03-22 17:57:03.910 081 11530.96 158.66 52473.90 88888.00 2018-03-22 17:57:04.910 081 11531.01 158.74 52473.83 88888.00 2018-03-22 17:57:05.410 081 11531.02 158.73 52473.84 88888.00 2018-03-22 17:57:05.910 081 11531.01 158.80 52473.89 88888.00 2018-03-22 17:57:06.410 081 11530.99 158.77 52473.93 88888.00 2018-03-22 17:57:06.910 081 11530.96 158.78 52473.95 88888.00 2018-03-22 17:57:07.410 081 11530.93 158.78 52473.93 88888.00 2018-03-22 17:57:07.910 081 11530.94 158.82 52473.91 88888.00 2018-03-22 17:57:08.410 081 11530.93 158.86 52473.89 88888.00 2018-03-22 17:57:08.910 081 11530.93 158.86 52473.85 88888.00 2018-03-22 17:57:09.410 081 11530.96 158.87 52473.83 88888.00 2018-03-22 17:57:09.910 081 11530.96 158.89 52473.86 88888.00 2018-03-22 17:57:10.410 081 11531.00 158.95 52473.88 88888.00 2018-03-22 17:57:10.910 081 11530.96 158.93 52473.80 88888.00 2018-03-22 17:57:11.410 081 11530.93 158.95 52473.75 88888.00 2018-03-22 17:57:11.910 081 11530.95 158.96 52473.67 88888.00 2018-03-22 17:57:12.410 081 11531.00 159.02 52473.58 88888.00 2018-03-22 17:57:12.910 081 11530.98 159.07 52473.53 88888.00 2018-03-22 17:57:13.410 081 11530.95 159.19 52473.47 88888.00 2018-03-22 17:57:13.910 081 11530.96 159.38 52473.37 88888.00 2018-03-22 17:57:14.910 081 11531.12 159.79 52473.14 88888.00 2018-03-22 17:57:15.410 081 11531.24 159.96 52473.02 88888.00 2018-03-22 17:57:15.910 081 11531.40 160.16 52472.86 88888.00 2018-03-22 17:57:16.410 081 11531.64 160.31 52472.76 88888.00 2018-03-22 17:57:16.910 081 11531.90 160.51 52472.61 88888.00 2018-03-22 17:57:17.410 081 11532.20 160.71 52472.45 88888.00 2018-03-22 17:57:17.910 081 11532.42 160.84 52472.30 88888.00 2018-03-22 17:57:18.410 081 11532.68 160.93 52472.15 88888.00 2018-03-22 17:57:18.910 081 11533.01 160.96 52471.96 88888.00 2018-03-22 17:57:19.410 081 11533.39 160.83 52471.78 88888.00 2018-03-22 17:57:19.910 081 11533.72 160.55 52471.63 88888.00 2018-03-22 17:57:20.410 081 11534.00 160.27 52471.53 88888.00 2018-03-22 17:57:20.910 081 11534.17 159.91 52471.51 88888.00 2018-03-22 17:57:21.410 081 11534.28 159.51 52471.48 88888.00 2018-03-22 17:57:21.910 081 11534.29 159.15 52471.47 88888.00 2018-03-22 17:57:22.410 081 11534.18 158.77 52471.47 88888.00 2018-03-22 17:57:22.910 081 11534.00 158.44 52471.62 88888.00 2018-03-22 17:57:23.410 081 11533.65 158.12 52471.82 88888.00 2018-03-22 17:57:23.910 081 11533.36 157.91 52472.03 88888.00 2018-03-22 17:57:24.410 081 11533.01 157.78 52472.23 88888.00 2018-03-22 17:57:24.910 081 11532.67 157.70 52472.45 88888.00 2018-03-22 17:57:25.410 081 11532.40 157.70 52472.65 88888.00 2018-03-22 17:57:25.910 081 11532.15 157.69 52472.86 88888.00 2018-03-22 17:57:26.410 081 11531.95 157.67 52473.01 88888.00 2018-03-22 17:57:26.910 081 11531.74 157.77 52473.14 88888.00 2018-03-22 17:57:27.410 081 11531.63 157.86 52473.28 88888.00 2018-03-22 17:57:27.910 081 11531.60 157.87 52473.41 88888.00 2018-03-22 17:57:28.410 081 11531.52 157.90 52473.48 88888.00 2018-03-22 17:57:28.910 081 11531.47 157.97 52473.56 88888.00 2018-03-22 17:57:29.410 081 11531.43 158.05 52473.65 88888.00 2018-03-22 17:57:29.910 081 11531.29 158.16 52473.76 88888.00 2018-03-22 17:57:30.410 081 11531.21 158.20 52473.84 88888.00 2018-03-22 17:57:30.910 081 11531.22 158.29 52473.90 88888.00 2018-03-22 17:57:31.410 081 11531.29 158.34 52473.92 88888.00 2018-03-22 17:57:31.910 081 11531.26 158.32 52473.98 88888.00 2018-03-22 17:57:32.410 081 11531.26 158.39 52474.03 88888.00 2018-03-22 17:57:32.910 081 11531.26 158.38 52474.09 88888.00 2018-03-22 17:57:33.410 081 11531.27 158.39 52474.08 88888.00 2018-03-22 17:57:33.910 081 11531.27 158.40 52474.11 88888.00 2018-03-22 17:57:34.410 081 11531.28 158.46 52474.13 88888.00 2018-03-22 17:57:34.910 081 11531.29 158.50 52474.12 88888.00 2018-03-22 17:57:35.410 081 11531.27 158.51 52474.15 88888.00 2018-03-22 17:57:35.910 081 11531.27 158.56 52474.20 88888.00 2018-03-22 17:57:36.410 081 11531.33 158.59 52474.18 88888.00 2018-03-22 17:57:36.910 081 11531.39 158.58 52474.18 88888.00 2018-03-22 17:57:37.410 081 11531.34 158.55 52474.16 88888.00 2018-03-22 17:57:37.910 081 11531.28 158.55 52474.15 88888.00 2018-03-22 17:57:38.410 081 11531.25 158.54 52474.17 88888.00 2018-03-22 17:57:38.910 081 11531.27 158.53 52474.17 88888.00 2018-03-22 17:57:39.410 081 11531.31 158.55 52474.19 88888.00 2018-03-22 17:57:39.911 081 11531.31 158.57 52474.20 88888.00 2018-03-22 17:57:40.411 081 11531.35 158.58 52474.24 88888.00 2018-03-22 17:57:40.911 081 11531.34 158.59 52474.23 88888.00 2018-03-22 17:57:41.411 081 11531.36 158.63 52474.21 88888.00 2018-03-22 17:57:41.911 081 11531.37 158.63 52474.21 88888.00 2018-03-22 17:57:42.411 081 11531.38 158.61 52474.19 88888.00 2018-03-22 17:57:42.911 081 11531.45 158.63 52474.16 88888.00 2018-03-22 17:57:43.411 081 11531.47 158.61 52474.11 88888.00 2018-03-22 17:57:43.911 081 11531.53 158.61 52474.11 88888.00 2018-03-22 17:57:44.411 081 11531.61 158.63 52474.04 88888.00 2018-03-22 17:57:44.911 081 11531.68 158.65 52473.99 88888.00 2018-03-22 17:57:45.411 081 11531.66 158.69 52474.00 88888.00 2018-03-22 17:57:45.911 081 11531.61 158.72 52474.07 88888.00 2018-03-22 17:57:46.411 081 11531.62 158.65 52474.06 88888.00 2018-03-22 17:57:46.911 081 11531.65 158.73 52474.06 88888.00 2018-03-22 17:57:47.411 081 11531.63 158.82 52474.08 88888.00 2018-03-22 17:57:47.911 081 11531.61 158.75 52474.09 88888.00 2018-03-22 17:57:48.411 081 11531.69 158.72 52474.07 88888.00 2018-03-22 17:57:48.911 081 11531.71 158.76 52474.09 88888.00 2018-03-22 17:57:49.411 081 11531.74 158.78 52474.08 88888.00 2018-03-22 17:57:49.911 081 11531.82 158.74 52474.04 88888.00 2018-03-22 17:57:50.411 081 11531.79 158.77 52474.04 88888.00 2018-03-22 17:57:50.911 081 11531.83 158.80 52474.03 88888.00 2018-03-22 17:57:51.411 081 11531.86 158.82 52474.01 88888.00 2018-03-22 17:57:51.911 081 11531.85 158.87 52473.97 88888.00 2018-03-22 17:57:52.411 081 11531.81 158.83 52473.99 88888.00 2018-03-22 17:57:52.911 081 11531.80 158.82 52474.00 88888.00 2018-03-22 17:57:53.411 081 11531.79 158.86 52473.99 88888.00 2018-03-22 17:57:53.911 081 11531.83 158.85 52473.99 88888.00 2018-03-22 17:57:54.411 081 11531.95 158.85 52473.98 88888.00 2018-03-22 17:57:54.911 081 11531.98 158.84 52473.98 88888.00 2018-03-22 17:57:55.411 081 11531.99 158.82 52473.97 88888.00 2018-03-22 17:57:55.911 081 11532.01 158.82 52473.94 88888.00 2018-03-22 17:57:56.411 081 11532.05 158.83 52473.93 88888.00 2018-03-22 17:57:56.911 081 11532.06 158.80 52473.95 88888.00 2018-03-22 17:57:57.411 081 11532.06 158.82 52473.99 88888.00 2018-03-22 17:57:57.911 081 11532.09 158.84 52474.01 88888.00 2018-03-22 17:57:58.411 081 11532.12 158.82 52473.98 88888.00 2018-03-22 17:57:58.911 081 11532.16 158.80 52473.94 88888.00 2018-03-22 17:57:59.411 081 11532.14 158.83 52473.95 88888.00 2018-03-22 17:57:59.911 081 11532.13 158.83 52473.92 88888.00 2018-03-22 17:58:00.411 081 11532.21 158.82 52473.91 88888.00 2018-03-22 17:58:00.911 081 11532.25 158.80 52473.90 88888.00 2018-03-22 17:58:01.411 081 11532.25 158.80 52473.90 88888.00 2018-03-22 17:58:01.911 081 11532.25 158.82 52473.88 88888.00 2018-03-22 17:58:02.411 081 11532.30 158.77 52473.86 88888.00 2018-03-22 17:58:02.911 081 11532.35 158.83 52473.88 88888.00 2018-03-22 17:58:03.411 081 11532.43 158.79 52473.88 88888.00 2018-03-22 17:58:03.911 081 11532.45 158.77 52473.88 88888.00 2018-03-22 17:58:04.911 081 11532.52 158.78 52473.92 88888.00 2018-03-22 17:58:05.411 081 11532.47 158.85 52473.94 88888.00 2018-03-22 17:58:05.911 081 11532.47 158.85 52473.91 88888.00 2018-03-22 17:58:06.411 081 11532.47 158.83 52473.91 88888.00 2018-03-22 17:58:06.911 081 11532.42 158.85 52473.93 88888.00 2018-03-22 17:58:07.411 081 11532.42 158.84 52473.93 88888.00 2018-03-22 17:58:07.911 081 11532.43 158.78 52473.91 88888.00 2018-03-22 17:58:08.411 081 11532.54 158.75 52473.88 88888.00 2018-03-22 17:58:08.911 081 11532.56 158.78 52473.89 88888.00 2018-03-22 17:58:09.411 081 11532.57 158.82 52473.86 88888.00 2018-03-22 17:58:09.911 081 11532.56 158.77 52473.89 88888.00 2018-03-22 17:58:10.411 081 11532.54 158.78 52473.86 88888.00 2018-03-22 17:58:10.911 081 11532.53 158.79 52473.88 88888.00 2018-03-22 17:58:11.411 081 11532.54 158.83 52473.95 88888.00 2018-03-22 17:58:11.911 081 11532.57 158.85 52473.93 88888.00 2018-03-22 17:58:12.411 081 11532.58 158.83 52473.91 88888.00 2018-03-22 17:58:12.911 081 11532.59 158.89 52473.91 88888.00 2018-03-22 17:58:13.411 081 11532.62 158.86 52473.89 88888.00 2018-03-22 17:58:13.911 081 11532.64 158.84 52473.88 88888.00 2018-03-22 17:58:14.411 081 11532.65 158.84 52473.91 88888.00 2018-03-22 17:58:14.911 081 11532.65 158.78 52473.94 88888.00 2018-03-22 17:58:15.411 081 11532.67 158.80 52473.95 88888.00 2018-03-22 17:58:15.911 081 11532.70 158.82 52473.92 88888.00 2018-03-22 17:58:16.411 081 11532.71 158.82 52473.93 88888.00 2018-03-22 17:58:16.911 081 11532.76 158.78 52473.90 88888.00 2018-03-22 17:58:17.411 081 11532.71 158.80 52473.97 88888.00 2018-03-22 17:58:17.911 081 11532.71 158.79 52473.98 88888.00 2018-03-22 17:58:18.411 081 11532.74 158.77 52474.00 88888.00 2018-03-22 17:58:18.911 081 11532.67 158.79 52473.95 88888.00 2018-03-22 17:58:19.411 081 11532.67 158.83 52473.94 88888.00 2018-03-22 17:58:19.911 081 11532.66 158.80 52473.99 88888.00 2018-03-22 17:58:20.411 081 11532.64 158.76 52473.97 88888.00 2018-03-22 17:58:20.911 081 11532.62 158.76 52473.98 88888.00 2018-03-22 17:58:21.411 081 11532.62 158.77 52474.00 88888.00 2018-03-22 17:58:21.911 081 11532.61 158.80 52473.95 88888.00 2018-03-22 17:58:22.411 081 11532.60 158.84 52473.95 88888.00 2018-03-22 17:58:22.911 081 11532.57 158.85 52474.01 88888.00 2018-03-22 17:58:23.411 081 11532.51 158.86 52474.02 88888.00 2018-03-22 17:58:23.911 081 11532.54 158.85 52473.98 88888.00 2018-03-22 17:58:24.411 081 11532.57 158.80 52474.01 88888.00 2018-03-22 17:58:24.911 081 11532.64 158.77 52474.00 88888.00 2018-03-22 17:58:25.411 081 11532.60 158.77 52473.95 88888.00 2018-03-22 17:58:25.911 081 11532.58 158.84 52473.99 88888.00 2018-03-22 17:58:26.411 081 11532.60 158.85 52473.99 88888.00 2018-03-22 17:58:26.911 081 11532.60 158.87 52473.99 88888.00 2018-03-22 17:58:27.411 081 11532.59 158.85 52474.01 88888.00 2018-03-22 17:58:27.911 081 11532.57 158.85 52474.02 88888.00 2018-03-22 17:58:28.411 081 11532.56 158.83 52473.98 88888.00 2018-03-22 17:58:28.911 081 11532.59 158.77 52473.98 88888.00 2018-03-22 17:58:29.411 081 11532.61 158.80 52474.01 88888.00 2018-03-22 17:58:29.911 081 11532.59 158.80 52474.01 88888.00 2018-03-22 17:58:30.411 081 11532.54 158.77 52474.01 88888.00 2018-03-22 17:58:30.911 081 11532.50 158.76 52474.02 88888.00 2018-03-22 17:58:31.411 081 11532.52 158.78 52473.99 88888.00 2018-03-22 17:58:31.911 081 11532.52 158.82 52473.99 88888.00 2018-03-22 17:58:32.911 081 11532.45 158.80 52474.04 88888.00 2018-03-22 17:58:33.411 081 11532.43 158.78 52474.07 88888.00 2018-03-22 17:58:33.911 081 11532.41 158.80 52474.07 88888.00 2018-03-22 17:58:34.411 081 11532.42 158.86 52474.03 88888.00 2018-03-22 17:58:34.911 081 11532.38 158.86 52474.07 88888.00 2018-03-22 17:58:35.411 081 11532.43 158.87 52474.06 88888.00 2018-03-22 17:58:35.911 081 11532.42 158.89 52474.02 88888.00 2018-03-22 17:58:36.411 081 11532.43 158.86 52474.00 88888.00 2018-03-22 17:58:36.911 081 11532.47 158.87 52474.02 88888.00 2018-03-22 17:58:37.411 081 11532.44 158.84 52474.06 88888.00 2018-03-22 17:58:37.911 081 11532.36 158.86 52474.08 88888.00 2018-03-22 17:58:38.411 081 11532.32 158.84 52474.08 88888.00 2018-03-22 17:58:38.911 081 11532.36 158.82 52474.04 88888.00 2018-03-22 17:58:39.411 081 11532.40 158.78 52474.03 88888.00 2018-03-22 17:58:39.911 081 11532.35 158.82 52474.07 88888.00 2018-03-22 17:58:40.411 081 11532.34 158.83 52474.09 88888.00 2018-03-22 17:58:40.911 081 11532.31 158.78 52474.11 88888.00 2018-03-22 17:58:41.411 081 11532.31 158.79 52474.10 88888.00 2018-03-22 17:58:41.911 081 11532.35 158.79 52474.10 88888.00 2018-03-22 17:58:42.411 081 11532.33 158.78 52474.15 88888.00 2018-03-22 17:58:42.911 081 11532.31 158.77 52474.17 88888.00 2018-03-22 17:58:43.411 081 11532.30 158.76 52474.17 88888.00 2018-03-22 17:58:43.911 081 11532.31 158.80 52474.15 88888.00 2018-03-22 17:58:44.411 081 11532.31 158.79 52474.11 88888.00 2018-03-22 17:58:44.911 081 11532.27 158.76 52474.10 88888.00 2018-03-22 17:58:45.411 081 11532.24 158.75 52474.10 88888.00 2018-03-22 17:58:45.911 081 11532.25 158.77 52474.13 88888.00 2018-03-22 17:58:46.411 081 11532.23 158.75 52474.16 88888.00 2018-03-22 17:58:46.911 081 11532.17 158.75 52474.17 88888.00 2018-03-22 17:58:47.411 081 11532.17 158.80 52474.16 88888.00 2018-03-22 17:58:47.911 081 11532.17 158.80 52474.17 88888.00 2018-03-22 17:58:48.411 081 11532.18 158.78 52474.13 88888.00 2018-03-22 17:58:48.911 081 11532.13 158.77 52474.16 88888.00 2018-03-22 17:58:49.411 081 11532.18 158.72 52474.11 88888.00 2018-03-22 17:58:49.911 081 11532.21 158.68 52474.12 88888.00 2018-03-22 17:58:50.411 081 11532.22 158.68 52474.12 88888.00 2018-03-22 17:58:50.911 081 11532.14 158.67 52474.16 88888.00 2018-03-22 17:58:51.411 081 11532.09 158.72 52474.13 88888.00 2018-03-22 17:58:51.911 081 11532.07 158.70 52474.15 88888.00 2018-03-22 17:58:52.411 081 11532.06 158.73 52474.16 88888.00 2018-03-22 17:58:52.911 081 11532.05 158.72 52474.20 88888.00 2018-03-22 17:58:53.411 081 11531.98 158.74 52474.20 88888.00 2018-03-22 17:58:53.911 081 11532.00 158.82 52474.23 88888.00 2018-03-22 17:58:54.411 081 11532.07 158.80 52474.18 88888.00 2018-03-22 17:58:54.911 081 11532.09 158.74 52474.17 88888.00 2018-03-22 17:58:55.411 081 11532.03 158.73 52474.24 88888.00 2018-03-22 17:58:56.411 081 11531.92 158.78 52474.24 88888.00 2018-03-22 17:58:56.911 081 11531.95 158.75 52474.23 88888.00 2018-03-22 17:58:57.411 081 11531.98 158.73 52474.20 88888.00 2018-03-22 17:58:57.911 081 11532.00 158.74 52474.19 88888.00 2018-03-22 17:58:58.411 081 11532.01 158.70 52474.19 88888.00 2018-03-22 17:58:58.911 081 11531.99 158.70 52474.18 88888.00 2018-03-22 17:58:59.411 081 11531.96 158.67 52474.18 88888.00 2018-03-22 17:58:59.911 081 11531.98 158.72 52474.13 88888.00 2018-03-22 17:59:00.411 081 11532.00 158.69 52474.11 88888.00 2018-03-22 17:59:00.911 081 11532.01 158.72 52474.11 88888.00 2018-03-22 17:59:01.411 081 11532.03 158.69 52474.13 88888.00 2018-03-22 17:59:01.911 081 11531.98 158.68 52474.16 88888.00 2018-03-22 17:59:02.411 081 11531.92 158.72 52474.13 88888.00 2018-03-22 17:59:02.911 081 11531.91 158.69 52474.11 88888.00 2018-03-22 17:59:03.411 081 11531.96 158.67 52474.12 88888.00 2018-03-22 17:59:03.911 081 11531.92 158.68 52474.16 88888.00 2018-03-22 17:59:04.411 081 11531.90 158.67 52474.13 88888.00 2018-03-22 17:59:04.911 081 11531.87 158.69 52474.13 88888.00 2018-03-22 17:59:05.411 081 11531.79 158.67 52474.12 88888.00 2018-03-22 17:59:05.911 081 11531.83 158.65 52474.11 88888.00 2018-03-22 17:59:06.411 081 11531.89 158.64 52474.08 88888.00 2018-03-22 17:59:06.911 081 11531.96 158.63 52474.07 88888.00 2018-03-22 17:59:07.411 081 11531.96 158.60 52474.03 88888.00 2018-03-22 17:59:07.911 081 11531.90 158.57 52474.04 88888.00 2018-03-22 17:59:08.411 081 11531.87 158.57 52474.03 88888.00 2018-03-22 17:59:08.911 081 11531.88 158.61 52474.08 88888.00 2018-03-22 17:59:09.411 081 11531.94 158.54 52474.08 88888.00 2018-03-22 17:59:09.911 081 11531.94 158.49 52474.08 88888.00 2018-03-22 17:59:10.411 081 11531.90 158.54 52474.09 88888.00 2018-03-22 17:59:10.911 081 11531.92 158.56 52474.09 88888.00 2018-03-22 17:59:11.411 081 11531.90 158.59 52474.07 88888.00 2018-03-22 17:59:11.911 081 11531.90 158.63 52474.09 88888.00 2018-03-22 17:59:12.411 081 11531.95 158.64 52474.09 88888.00 2018-03-22 17:59:12.911 081 11531.99 158.64 52474.10 88888.00 2018-03-22 17:59:13.411 081 11531.92 158.64 52474.08 88888.00 2018-03-22 17:59:13.911 081 11531.88 158.61 52474.06 88888.00 2018-03-22 17:59:14.411 081 11531.90 158.56 52474.01 88888.00 2018-03-22 17:59:14.911 081 11531.96 158.56 52473.99 88888.00 2018-03-22 17:59:15.411 081 11532.00 158.57 52473.95 88888.00 2018-03-22 17:59:15.911 081 11532.04 158.58 52473.92 88888.00 2018-03-22 17:59:16.411 081 11532.05 158.55 52473.90 88888.00 2018-03-22 17:59:16.911 081 11532.04 158.56 52473.92 88888.00 2018-03-22 17:59:17.411 081 11532.09 158.56 52473.97 88888.00 2018-03-22 17:59:17.911 081 11532.14 158.58 52473.93 88888.00 2018-03-22 17:59:18.411 081 11532.12 158.59 52473.88 88888.00 2018-03-22 17:59:18.911 081 11532.09 158.57 52473.86 88888.00 2018-03-22 17:59:19.411 081 11532.07 158.61 52473.85 88888.00 2018-03-22 17:59:19.911 081 11532.07 158.61 52473.86 88888.00 2018-03-22 17:59:20.411 081 11531.99 158.57 52473.89 88888.00 2018-03-22 17:59:20.911 081 11532.03 158.57 52473.83 88888.00 2018-03-22 17:59:21.411 081 11532.10 158.59 52473.85 88888.00 2018-03-22 17:59:21.911 081 11532.10 158.56 52473.86 88888.00 2018-03-22 17:59:22.411 081 11532.12 158.51 52473.82 88888.00 2018-03-22 17:59:22.911 081 11532.13 158.54 52473.81 88888.00 2018-03-22 17:59:23.411 081 11532.10 158.47 52473.84 88888.00 2018-03-22 17:59:23.911 081 11532.12 158.44 52473.85 88888.00 2018-03-22 17:59:24.411 081 11532.12 158.44 52473.84 88888.00 2018-03-22 17:59:24.911 081 11532.12 158.44 52473.85 88888.00 2018-03-22 17:59:25.411 081 11532.16 158.39 52473.84 88888.00 2018-03-22 17:59:25.911 081 11532.20 158.40 52473.84 88888.00 2018-03-22 17:59:26.411 081 11532.20 158.46 52473.86 88888.00 2018-03-22 17:59:26.911 081 11532.22 158.47 52473.86 88888.00 2018-03-22 17:59:27.411 081 11532.25 158.43 52473.84 88888.00 2018-03-22 17:59:27.911 081 11532.25 158.34 52473.83 88888.00 2018-03-22 17:59:28.411 081 11532.29 158.36 52473.82 88888.00 2018-03-22 17:59:28.911 081 11532.26 158.38 52473.81 88888.00 2018-03-22 17:59:29.411 081 11532.23 158.40 52473.84 88888.00 2018-03-22 17:59:29.911 081 11532.22 158.40 52473.83 88888.00 2018-03-22 17:59:30.411 081 11532.26 158.38 52473.83 88888.00 2018-03-22 17:59:30.911 081 11532.32 158.34 52473.81 88888.00 2018-03-22 17:59:31.411 081 11532.32 158.32 52473.80 88888.00 2018-03-22 17:59:31.911 081 11532.30 158.29 52473.83 88888.00 2018-03-22 17:59:32.411 081 11532.30 158.30 52473.80 88888.00 2018-03-22 17:59:32.911 081 11532.33 158.27 52473.80 88888.00 2018-03-22 17:59:33.411 081 11532.40 158.30 52473.80 88888.00 2018-03-22 17:59:33.911 081 11532.39 158.31 52473.82 88888.00 2018-03-22 17:59:34.411 081 11532.42 158.28 52473.82 88888.00 2018-03-22 17:59:34.911 081 11532.50 158.21 52473.77 88888.00 2018-03-22 17:59:35.411 081 11532.49 158.22 52473.73 88888.00 2018-03-22 17:59:35.911 081 11532.52 158.26 52473.75 88888.00 2018-03-22 17:59:36.411 081 11532.57 158.27 52473.71 88888.00 2018-03-22 17:59:36.911 081 11532.54 158.22 52473.66 88888.00 2018-03-22 17:59:37.411 081 11532.47 158.21 52473.71 88888.00 2018-03-22 17:59:37.911 081 11532.48 158.29 52473.75 88888.00 2018-03-22 17:59:38.411 081 11532.54 158.30 52473.72 88888.00 2018-03-22 17:59:38.911 081 11532.54 158.24 52473.75 88888.00 2018-03-22 17:59:39.411 081 11532.51 158.21 52473.79 88888.00 2018-03-22 17:59:39.911 081 11532.58 158.20 52473.76 88888.00 2018-03-22 17:59:40.411 081 11532.62 158.19 52473.74 88888.00 2018-03-22 17:59:40.911 081 11532.66 158.20 52473.74 88888.00 2018-03-22 17:59:41.411 081 11532.65 158.15 52473.69 88888.00 2018-03-22 17:59:41.911 081 11532.65 158.12 52473.67 88888.00 2018-03-22 17:59:42.411 081 11532.59 158.17 52473.69 88888.00 2018-03-22 17:59:42.911 081 11532.61 158.10 52473.64 88888.00 2018-03-22 17:59:43.411 081 11532.67 158.14 52473.63 88888.00 2018-03-22 17:59:43.911 081 11532.65 158.10 52473.64 88888.00 2018-03-22 17:59:44.411 081 11532.66 158.07 52473.64 88888.00 2018-03-22 17:59:44.911 081 11532.71 158.03 52473.66 88888.00 2018-03-22 17:59:45.411 081 11532.70 158.07 52473.67 88888.00 2018-03-22 17:59:45.911 081 11532.70 158.05 52473.69 88888.00 2018-03-22 17:59:46.411 081 11532.73 158.02 52473.71 88888.00 2018-03-22 17:59:46.911 081 11532.73 158.01 52473.68 88888.00 2018-03-22 17:59:47.411 081 11532.74 158.00 52473.71 88888.00 2018-03-22 17:59:47.911 081 11532.75 157.98 52473.71 88888.00 2018-03-22 17:59:48.411 081 11532.74 157.96 52473.67 88888.00 2018-03-22 17:59:48.911 081 11532.74 157.99 52473.66 88888.00 2018-03-22 17:59:49.411 081 11532.75 157.98 52473.69 88888.00 2018-03-22 17:59:49.911 081 11532.68 157.96 52473.75 88888.00 2018-03-22 17:59:50.411 081 11532.66 157.97 52473.75 88888.00 2018-03-22 17:59:50.911 081 11532.65 158.00 52473.74 88888.00 2018-03-22 17:59:51.411 081 11532.67 157.99 52473.73 88888.00 2018-03-22 17:59:51.911 081 11532.66 158.00 52473.76 88888.00 2018-03-22 17:59:52.411 081 11532.65 158.00 52473.77 88888.00 2018-03-22 17:59:52.911 081 11532.74 158.00 52473.77 88888.00 2018-03-22 17:59:53.411 081 11532.71 158.03 52473.79 88888.00 2018-03-22 17:59:53.911 081 11532.68 158.03 52473.75 88888.00 2018-03-22 17:59:54.411 081 11532.73 158.00 52473.77 88888.00 2018-03-22 17:59:54.911 081 11532.74 158.02 52473.79 88888.00 2018-03-22 17:59:55.411 081 11532.74 158.03 52473.80 88888.00 2018-03-22 17:59:55.911 081 11532.70 158.02 52473.79 88888.00 2018-03-22 17:59:56.411 081 11532.69 158.06 52473.77 88888.00 2018-03-22 17:59:56.911 081 11532.75 158.02 52473.72 88888.00 2018-03-22 17:59:57.911 081 11532.74 157.98 52473.76 88888.00 2018-03-22 17:59:58.411 081 11532.78 157.95 52473.79 88888.00 2018-03-22 17:59:58.911 081 11532.79 158.01 52473.76 88888.00 2018-03-22 17:59:59.411 081 11532.77 158.05 52473.76 88888.00 2018-03-22 17:59:59.911 081 11532.77 158.06 52473.79 88888.00 2018-03-22 18:00:00.411 081 11532.76 158.05 52473.77 88888.00 2018-03-22 18:00:00.911 081 11532.78 158.02 52473.76 88888.00 2018-03-22 18:00:01.411 081 11532.80 158.00 52473.74 88888.00 2018-03-22 18:00:01.911 081 11532.83 158.06 52473.72 88888.00 2018-03-22 18:00:02.411 081 11532.77 158.05 52473.75 88888.00 2018-03-22 18:00:02.911 081 11532.80 158.02 52473.80 88888.00 2018-03-22 18:00:03.411 081 11532.85 158.00 52473.74 88888.00 2018-03-22 18:00:03.911 081 11532.87 157.98 52473.75 88888.00 2018-03-22 18:00:04.411 081 11532.86 157.93 52473.75 88888.00 2018-03-22 18:00:04.911 081 11532.78 157.91 52473.79 88888.00 2018-03-22 18:00:05.411 081 11532.82 157.90 52473.81 88888.00 2018-03-22 18:00:05.911 081 11532.85 157.91 52473.82 88888.00 2018-03-22 18:00:06.411 081 11532.80 157.92 52473.83 88888.00 2018-03-22 18:00:06.911 081 11532.79 157.93 52473.88 88888.00 2018-03-22 18:00:07.411 081 11532.82 157.93 52473.86 88888.00 2018-03-22 18:00:07.911 081 11532.82 157.93 52473.86 88888.00 2018-03-22 18:00:08.411 081 11532.91 157.91 52473.86 88888.00 2018-03-22 18:00:08.911 081 11532.94 157.99 52473.86 88888.00 2018-03-22 18:00:09.411 081 11532.85 158.03 52473.90 88888.00 2018-03-22 18:00:09.911 081 11532.80 157.96 52473.95 88888.00 2018-03-22 18:00:10.411 081 11532.78 157.92 52473.95 88888.00 2018-03-22 18:00:10.911 081 11532.75 157.95 52473.97 88888.00 2018-03-22 18:00:11.411 081 11532.78 157.93 52473.98 88888.00 2018-03-22 18:00:11.911 081 11532.76 157.93 52474.01 88888.00 2018-03-22 18:00:12.411 081 11532.74 157.92 52474.03 88888.00 2018-03-22 18:00:12.911 081 11532.75 157.91 52474.00 88888.00 2018-03-22 18:00:13.411 081 11532.75 157.93 52474.01 88888.00 2018-03-22 18:00:13.911 081 11532.75 157.90 52474.01 88888.00 2018-03-22 18:00:14.411 081 11532.74 157.91 52473.99 88888.00 2018-03-22 18:00:14.911 081 11532.74 157.88 52473.95 88888.00 2018-03-22 18:00:15.912 081 11532.73 157.86 52474.00 88888.00 2018-03-22 18:00:16.412 081 11532.67 157.86 52474.02 88888.00 2018-03-22 18:00:16.912 081 11532.66 157.89 52474.03 88888.00 2018-03-22 18:00:17.412 081 11532.66 157.83 52474.03 88888.00 2018-03-22 18:00:17.912 081 11532.64 157.82 52474.08 88888.00 2018-03-22 18:00:18.412 081 11532.60 157.85 52474.10 88888.00 2018-03-22 18:00:18.912 081 11532.56 157.90 52474.11 88888.00 2018-03-22 18:00:19.412 081 11532.53 157.92 52474.09 88888.00 2018-03-22 18:00:19.912 081 11532.53 157.92 52474.11 88888.00 2018-03-22 18:00:20.412 081 11532.56 157.99 52474.07 88888.00 2018-03-22 18:00:20.912 081 11532.58 157.95 52474.07 88888.00 2018-03-22 18:00:21.412 081 11532.53 157.95 52474.10 88888.00 2018-03-22 18:00:21.912 081 11532.49 157.93 52474.13 88888.00 2018-03-22 18:00:22.412 081 11532.52 157.96 52474.17 88888.00 2018-03-22 18:00:22.912 081 11532.54 158.00 52474.15 88888.00 2018-03-22 18:00:23.412 081 11532.60 157.99 52474.08 88888.00 2018-03-22 18:00:23.912 081 11532.61 157.97 52474.07 88888.00 2018-03-22 18:00:24.412 081 11532.59 157.99 52474.08 88888.00 2018-03-22 18:00:24.912 081 11532.64 157.99 52474.04 88888.00 2018-03-22 18:00:25.412 081 11532.65 158.00 52474.02 88888.00 2018-03-22 18:00:25.912 081 11532.65 157.96 52474.02 88888.00 2018-03-22 18:00:26.412 081 11532.65 158.01 52473.98 88888.00 2018-03-22 18:00:26.912 081 11532.65 158.00 52474.00 88888.00 2018-03-22 18:00:27.412 081 11532.59 158.03 52474.02 88888.00 2018-03-22 18:00:27.912 081 11532.57 158.00 52474.02 88888.00 2018-03-22 18:00:28.412 081 11532.56 157.99 52473.99 88888.00 2018-03-22 18:00:28.912 081 11532.56 157.96 52473.93 88888.00 2018-03-22 18:00:29.412 081 11532.61 158.00 52473.98 88888.00 2018-03-22 18:00:29.912 081 11532.51 158.03 52474.00 88888.00 2018-03-22 18:00:30.412 081 11532.48 158.06 52474.09 88888.00 2018-03-22 18:00:30.912 081 11532.42 158.03 52474.09 88888.00 2018-03-22 18:00:31.412 081 11532.44 158.06 52474.07 88888.00 2018-03-22 18:00:31.912 081 11532.45 158.09 52474.04 88888.00 2018-03-22 18:00:32.412 081 11532.45 158.10 52474.01 88888.00 2018-03-22 18:00:32.912 081 11532.48 158.10 52474.01 88888.00 2018-03-22 18:00:33.412 081 11532.48 158.10 52474.04 88888.00 2018-03-22 18:00:33.912 081 11532.42 158.17 52474.04 88888.00 2018-03-22 18:00:34.412 081 11532.38 158.15 52474.04 88888.00 2018-03-22 18:00:34.912 081 11532.42 158.07 52474.04 88888.00 2018-03-22 18:00:35.912 081 11532.40 158.10 52474.03 88888.00 2018-03-22 18:00:36.412 081 11532.32 158.14 52474.04 88888.00 2018-03-22 18:00:36.912 081 11532.39 158.12 52474.00 88888.00 2018-03-22 18:00:37.412 081 11532.44 158.17 52473.99 88888.00 2018-03-22 18:00:37.912 081 11532.51 158.14 52474.01 88888.00 2018-03-22 18:00:38.412 081 11532.51 158.16 52474.03 88888.00 2018-03-22 18:00:38.912 081 11532.45 158.07 52474.02 88888.00 2018-03-22 18:00:39.412 081 11532.43 158.06 52474.01 88888.00 2018-03-22 18:00:39.912 081 11532.41 158.10 52473.98 88888.00 2018-03-22 18:00:40.412 081 11532.38 158.11 52473.98 88888.00 2018-03-22 18:00:40.912 081 11532.39 158.15 52473.95 88888.00 2018-03-22 18:00:41.412 081 11532.45 158.14 52473.97 88888.00 2018-03-22 18:00:41.912 081 11532.45 158.17 52473.98 88888.00 2018-03-22 18:00:42.412 081 11532.43 158.12 52474.00 88888.00 2018-03-22 18:00:42.912 081 11532.39 158.17 52474.01 88888.00 2018-03-22 18:00:43.412 081 11532.38 158.26 52474.01 88888.00 2018-03-22 18:00:43.912 081 11532.35 158.22 52474.02 88888.00 2018-03-22 18:00:44.412 081 11532.32 158.26 52474.06 88888.00 2018-03-22 18:00:44.912 081 11532.32 158.28 52474.06 88888.00 2018-03-22 18:00:45.412 081 11532.32 158.21 52474.03 88888.00 2018-03-22 18:00:45.912 081 11532.35 158.15 52473.98 88888.00 2018-03-22 18:00:46.412 081 11532.39 158.12 52473.98 88888.00 2018-03-22 18:00:46.912 081 11532.44 158.20 52473.99 88888.00 2018-03-22 18:00:47.412 081 11532.42 158.24 52474.00 88888.00 2018-03-22 18:00:47.912 081 11532.39 158.26 52474.02 88888.00 2018-03-22 18:00:48.412 081 11532.47 158.25 52473.98 88888.00 2018-03-22 18:00:49.412 081 11532.47 158.28 52473.95 88888.00 2018-03-22 18:00:49.912 081 11532.43 158.32 52473.98 88888.00 2018-03-22 18:00:50.412 081 11532.43 158.37 52473.94 88888.00 2018-03-22 18:00:50.912 081 11532.42 158.39 52473.91 88888.00 2018-03-22 18:00:51.412 081 11532.40 158.35 52473.92 88888.00 2018-03-22 18:00:51.912 081 11532.35 158.34 52473.94 88888.00 2018-03-22 18:00:52.412 081 11532.31 158.41 52473.93 88888.00 2018-03-22 18:00:52.912 081 11532.27 158.39 52473.94 88888.00 2018-03-22 18:00:53.412 081 11532.33 158.39 52473.94 88888.00 2018-03-22 18:00:53.912 081 11532.39 158.35 52473.91 88888.00 2018-03-22 18:00:54.412 081 11532.36 158.37 52473.93 88888.00 2018-03-22 18:00:54.912 081 11532.33 158.44 52473.92 88888.00 2018-03-22 18:00:55.412 081 11532.32 158.46 52473.93 88888.00 2018-03-22 18:00:55.912 081 11532.32 158.43 52473.93 88888.00 2018-03-22 18:00:56.412 081 11532.30 158.44 52473.92 88888.00 2018-03-22 18:00:56.912 081 11532.32 158.45 52473.88 88888.00 2018-03-22 18:00:57.412 081 11532.34 158.44 52473.85 88888.00 2018-03-22 18:00:57.912 081 11532.32 158.44 52473.84 88888.00 2018-03-22 18:00:58.412 081 11532.31 158.49 52473.83 88888.00 2018-03-22 18:00:59.412 081 11532.43 158.50 52473.83 88888.00 2018-03-22 18:00:59.912 081 11532.43 158.48 52473.79 88888.00 2018-03-22 18:01:00.412 081 11532.47 158.50 52473.79 88888.00 2018-03-22 18:01:00.912 081 11532.44 158.48 52473.80 88888.00 2018-03-22 18:01:01.412 081 11532.47 158.47 52473.75 88888.00 2018-03-22 18:01:01.912 081 11532.47 158.44 52473.73 88888.00 2018-03-22 18:01:02.412 081 11532.52 158.45 52473.72 88888.00 2018-03-22 18:01:02.912 081 11532.53 158.47 52473.75 88888.00 2018-03-22 18:01:03.412 081 11532.47 158.45 52473.80 88888.00 2018-03-22 18:01:03.912 081 11532.42 158.41 52473.79 88888.00 2018-03-22 18:01:04.412 081 11532.36 158.45 52473.77 88888.00 2018-03-22 18:01:04.912 081 11532.38 158.47 52473.79 88888.00 2018-03-22 18:01:05.412 081 11532.41 158.46 52473.79 88888.00 2018-03-22 18:01:05.912 081 11532.43 158.47 52473.75 88888.00 2018-03-22 18:01:06.412 081 11532.44 158.46 52473.75 88888.00 2018-03-22 18:01:06.912 081 11532.43 158.50 52473.75 88888.00 2018-03-22 18:01:07.412 081 11532.48 158.53 52473.72 88888.00 2018-03-22 18:01:07.912 081 11532.50 158.50 52473.69 88888.00 2018-03-22 18:01:08.412 081 11532.51 158.49 52473.69 88888.00 2018-03-22 18:01:09.412 081 11532.51 158.53 52473.67 88888.00 2018-03-22 18:01:09.912 081 11532.49 158.51 52473.68 88888.00 2018-03-22 18:01:10.412 081 11532.52 158.54 52473.66 88888.00 2018-03-22 18:01:10.912 081 11532.57 158.50 52473.64 88888.00 2018-03-22 18:01:11.412 081 11532.58 158.48 52473.58 88888.00 2018-03-22 18:01:11.912 081 11532.57 158.48 52473.58 88888.00 2018-03-22 18:01:12.412 081 11532.56 158.50 52473.62 88888.00 2018-03-22 18:01:12.912 081 11532.54 158.51 52473.65 88888.00 2018-03-22 18:01:13.412 081 11532.61 158.54 52473.63 88888.00 2018-03-22 18:01:13.912 081 11532.68 158.54 52473.60 88888.00 2018-03-22 18:01:14.412 081 11532.65 158.55 52473.60 88888.00 2018-03-22 18:01:14.912 081 11532.61 158.54 52473.59 88888.00 2018-03-22 18:01:15.412 081 11532.60 158.53 52473.60 88888.00 2018-03-22 18:01:15.912 081 11532.68 158.50 52473.57 88888.00 2018-03-22 18:01:16.412 081 11532.73 158.51 52473.54 88888.00 2018-03-22 18:01:16.912 081 11532.65 158.54 52473.58 88888.00 2018-03-22 18:01:17.412 081 11532.61 158.56 52473.62 88888.00 2018-03-22 18:01:17.912 081 11532.62 158.58 52473.60 88888.00 2018-03-22 18:01:18.412 081 11532.67 158.53 52473.60 88888.00 2018-03-22 18:01:19.412 081 11532.61 158.48 52473.60 88888.00 2018-03-22 18:01:19.912 081 11532.60 158.54 52473.60 88888.00 2018-03-22 18:01:20.412 081 11532.61 158.54 52473.57 88888.00 2018-03-22 18:01:20.912 081 11532.64 158.55 52473.56 88888.00 2018-03-22 18:01:21.412 081 11532.62 158.56 52473.58 88888.00 2018-03-22 18:01:21.912 081 11532.65 158.54 52473.60 88888.00 2018-03-22 18:01:22.412 081 11532.66 158.59 52473.59 88888.00 2018-03-22 18:01:22.912 081 11532.73 158.57 52473.56 88888.00 2018-03-22 18:01:23.412 081 11532.70 158.59 52473.58 88888.00 2018-03-22 18:01:23.912 081 11532.66 158.59 52473.64 88888.00 2018-03-22 18:01:24.412 081 11532.66 158.59 52473.64 88888.00 2018-03-22 18:01:24.912 081 11532.67 158.63 52473.58 88888.00 2018-03-22 18:01:25.412 081 11532.64 158.60 52473.58 88888.00 2018-03-22 18:01:25.912 081 11532.69 158.63 52473.56 88888.00 2018-03-22 18:01:26.412 081 11532.74 158.63 52473.51 88888.00 2018-03-22 18:01:26.912 081 11532.74 158.61 52473.48 88888.00 2018-03-22 18:01:27.412 081 11532.74 158.58 52473.50 88888.00 2018-03-22 18:01:27.912 081 11532.75 158.57 52473.56 88888.00 2018-03-22 18:01:28.412 081 11532.74 158.58 52473.57 88888.00 2018-03-22 18:01:28.912 081 11532.74 158.55 52473.51 88888.00 2018-03-22 18:01:29.412 081 11532.71 158.54 52473.50 88888.00 2018-03-22 18:01:29.912 081 11532.67 158.59 52473.57 88888.00 2018-03-22 18:01:30.412 081 11532.69 158.57 52473.60 88888.00 2018-03-22 18:01:30.912 081 11532.71 158.61 52473.62 88888.00 2018-03-22 18:01:31.412 081 11532.71 158.66 52473.59 88888.00 2018-03-22 18:01:31.912 081 11532.68 158.61 52473.58 88888.00 2018-03-22 18:01:32.412 081 11532.67 158.61 52473.60 88888.00 2018-03-22 18:01:32.912 081 11532.67 158.60 52473.64 88888.00 2018-03-22 18:01:33.412 081 11532.65 158.63 52473.66 88888.00 2018-03-22 18:01:33.912 081 11532.62 158.63 52473.68 88888.00 2018-03-22 18:01:34.412 081 11532.57 158.70 52473.69 88888.00 2018-03-22 18:01:34.912 081 11532.58 158.67 52473.65 88888.00 2018-03-22 18:01:35.412 081 11532.54 158.65 52473.69 88888.00 2018-03-22 18:01:35.912 081 11532.56 158.59 52473.69 88888.00 2018-03-22 18:01:36.412 081 11532.58 158.58 52473.66 88888.00 2018-03-22 18:01:36.912 081 11532.61 158.59 52473.66 88888.00 2018-03-22 18:01:37.412 081 11532.58 158.60 52473.67 88888.00 2018-03-22 18:01:37.912 081 11532.54 158.59 52473.66 88888.00 2018-03-22 18:01:38.412 081 11532.53 158.63 52473.65 88888.00 2018-03-22 18:01:39.412 081 11532.42 158.65 52473.68 88888.00 2018-03-22 18:01:39.912 081 11532.41 158.68 52473.66 88888.00 2018-03-22 18:01:40.412 081 11532.42 158.67 52473.68 88888.00 2018-03-22 18:01:40.912 081 11532.43 158.66 52473.67 88888.00 2018-03-22 18:01:41.412 081 11532.35 158.64 52473.67 88888.00 2018-03-22 18:01:41.912 081 11532.34 158.61 52473.69 88888.00 2018-03-22 18:01:42.412 081 11532.39 158.67 52473.72 88888.00 2018-03-22 18:01:42.912 081 11532.42 158.72 52473.67 88888.00 2018-03-22 18:01:43.412 081 11532.35 158.67 52473.68 88888.00 2018-03-22 18:01:43.912 081 11532.30 158.66 52473.73 88888.00 2018-03-22 18:01:44.412 081 11532.32 158.66 52473.72 88888.00 2018-03-22 18:01:44.912 081 11532.33 158.69 52473.72 88888.00 2018-03-22 18:01:45.412 081 11532.26 158.69 52473.75 88888.00 2018-03-22 18:01:45.912 081 11532.34 158.67 52473.74 88888.00 2018-03-22 18:01:46.412 081 11532.31 158.67 52473.73 88888.00 2018-03-22 18:01:46.912 081 11532.24 158.66 52473.72 88888.00 2018-03-22 18:01:47.412 081 11532.33 158.66 52473.74 88888.00 2018-03-22 18:01:47.912 081 11532.36 158.67 52473.74 88888.00 2018-03-22 18:01:48.412 081 11532.33 158.65 52473.75 88888.00 2018-03-22 18:01:48.912 081 11532.33 158.63 52473.77 88888.00 2018-03-22 18:01:49.412 081 11532.36 158.56 52473.74 88888.00 2018-03-22 18:01:49.912 081 11532.38 158.57 52473.75 88888.00 2018-03-22 18:01:50.412 081 11532.32 158.56 52473.76 88888.00 2018-03-22 18:01:50.912 081 11532.30 158.57 52473.76 88888.00 2018-03-22 18:01:51.412 081 11532.34 158.57 52473.73 88888.00 2018-03-22 18:01:51.912 081 11532.38 158.50 52473.71 88888.00 2018-03-22 18:01:52.412 081 11532.32 158.47 52473.76 88888.00 2018-03-22 18:01:52.912 081 11532.26 158.49 52473.77 88888.00 2018-03-22 18:01:53.412 081 11532.26 158.49 52473.79 88888.00 2018-03-22 18:01:53.912 081 11532.25 158.47 52473.80 88888.00 2018-03-22 18:01:54.412 081 11532.23 158.44 52473.75 88888.00 2018-03-22 18:01:54.912 081 11532.26 158.48 52473.76 88888.00 2018-03-22 18:01:55.412 081 11532.25 158.47 52473.77 88888.00 2018-03-22 18:01:55.912 081 11532.29 158.45 52473.76 88888.00 2018-03-22 18:01:56.412 081 11532.32 158.41 52473.72 88888.00 2018-03-22 18:01:56.912 081 11532.29 158.39 52473.68 88888.00 2018-03-22 18:01:57.412 081 11532.29 158.41 52473.65 88888.00 2018-03-22 18:01:57.912 081 11532.31 158.43 52473.71 88888.00 2018-03-22 18:01:58.412 081 11532.26 158.46 52473.76 88888.00 2018-03-22 18:01:58.912 081 11532.23 158.44 52473.73 88888.00 2018-03-22 18:01:59.412 081 11532.20 158.40 52473.74 88888.00 2018-03-22 18:01:59.912 081 11532.15 158.36 52473.73 88888.00 2018-03-22 18:02:00.412 081 11532.23 158.40 52473.75 88888.00 2018-03-22 18:02:00.912 081 11532.23 158.43 52473.81 88888.00 2018-03-22 18:02:01.412 081 11532.16 158.41 52473.80 88888.00 2018-03-22 18:02:01.912 081 11532.13 158.43 52473.84 88888.00 2018-03-22 18:02:02.412 081 11532.07 158.44 52473.83 88888.00 2018-03-22 18:02:02.912 081 11532.05 158.43 52473.80 88888.00 2018-03-22 18:02:03.412 081 11532.15 158.44 52473.76 88888.00 2018-03-22 18:02:03.912 081 11532.21 158.48 52473.80 88888.00 2018-03-22 18:02:04.412 081 11532.17 158.49 52473.81 88888.00 2018-03-22 18:02:04.912 081 11532.12 158.44 52473.85 88888.00 2018-03-22 18:02:05.412 081 11532.12 158.46 52473.84 88888.00 2018-03-22 18:02:05.912 081 11532.12 158.45 52473.81 88888.00 2018-03-22 18:02:06.412 081 11532.09 158.48 52473.77 88888.00 2018-03-22 18:02:06.912 081 11532.04 158.48 52473.76 88888.00 2018-03-22 18:02:07.412 081 11532.09 158.48 52473.74 88888.00 2018-03-22 18:02:07.912 081 11532.14 158.46 52473.75 88888.00 2018-03-22 18:02:08.412 081 11532.16 158.48 52473.74 88888.00 2018-03-22 18:02:08.912 081 11532.14 158.45 52473.79 88888.00 2018-03-22 18:02:09.412 081 11532.13 158.40 52473.79 88888.00 2018-03-22 18:02:09.912 081 11532.14 158.38 52473.74 88888.00 2018-03-22 18:02:10.412 081 11532.15 158.41 52473.80 88888.00 2018-03-22 18:02:10.912 081 11532.09 158.43 52473.80 88888.00 2018-03-22 18:02:11.412 081 11532.08 158.38 52473.80 88888.00 2018-03-22 18:02:11.912 081 11532.10 158.46 52473.81 88888.00 2018-03-22 18:02:12.412 081 11532.10 158.46 52473.81 88888.00 2018-03-22 18:02:12.912 081 11532.10 158.46 52473.79 88888.00 2018-03-22 18:02:13.412 081 11532.14 158.49 52473.79 88888.00 2018-03-22 18:02:13.912 081 11532.13 158.49 52473.79 88888.00 2018-03-22 18:02:14.412 081 11532.07 158.53 52473.77 88888.00 2018-03-22 18:02:14.912 081 11531.98 158.56 52473.76 88888.00 2018-03-22 18:02:15.412 081 11531.98 158.57 52473.75 88888.00 2018-03-22 18:02:15.912 081 11532.01 158.48 52473.80 88888.00 2018-03-22 18:02:16.412 081 11532.01 158.40 52473.81 88888.00 2018-03-22 18:02:16.912 081 11531.94 158.49 52473.81 88888.00 2018-03-22 18:02:17.412 081 11531.92 158.50 52473.83 88888.00 2018-03-22 18:02:17.912 081 11531.97 158.49 52473.79 88888.00 2018-03-22 18:02:18.412 081 11531.97 158.49 52473.75 88888.00 2018-03-22 18:02:18.912 081 11532.00 158.50 52473.71 88888.00 2018-03-22 18:02:19.412 081 11532.06 158.50 52473.67 88888.00 2018-03-22 18:02:19.912 081 11532.03 158.48 52473.69 88888.00 2018-03-22 18:02:20.412 081 11531.98 158.47 52473.71 88888.00 2018-03-22 18:02:20.912 081 11531.95 158.44 52473.72 88888.00 2018-03-22 18:02:21.412 081 11531.94 158.44 52473.74 88888.00 2018-03-22 18:02:21.912 081 11531.91 158.45 52473.68 88888.00 2018-03-22 18:02:22.412 081 11531.92 158.39 52473.69 88888.00 2018-03-22 18:02:22.912 081 11531.95 158.34 52473.67 88888.00 2018-03-22 18:02:23.412 081 11532.01 158.30 52473.64 88888.00 2018-03-22 18:02:23.912 081 11532.05 158.32 52473.60 88888.00 2018-03-22 18:02:24.412 081 11532.01 158.34 52473.58 88888.00 2018-03-22 18:02:24.912 081 11531.95 158.28 52473.59 88888.00 2018-03-22 18:02:25.412 081 11531.95 158.30 52473.66 88888.00 2018-03-22 18:02:25.912 081 11531.95 158.30 52473.65 88888.00 2018-03-22 18:02:26.412 081 11531.97 158.29 52473.65 88888.00 2018-03-22 18:02:26.912 081 11531.91 158.30 52473.68 88888.00 2018-03-22 18:02:27.412 081 11531.96 158.32 52473.67 88888.00 2018-03-22 18:02:27.912 081 11532.01 158.29 52473.68 88888.00 2018-03-22 18:02:28.412 081 11532.06 158.25 52473.68 88888.00 2018-03-22 18:02:28.912 081 11532.00 158.27 52473.65 88888.00 2018-03-22 18:02:29.412 081 11532.04 158.26 52473.60 88888.00 2018-03-22 18:02:29.912 081 11532.01 158.25 52473.58 88888.00 2018-03-22 18:02:30.412 081 11531.94 158.24 52473.63 88888.00 2018-03-22 18:02:30.912 081 11531.87 158.27 52473.66 88888.00 2018-03-22 18:02:31.412 081 11531.87 158.21 52473.65 88888.00 2018-03-22 18:02:31.912 081 11531.89 158.20 52473.60 88888.00 2018-03-22 18:02:32.412 081 11531.96 158.20 52473.59 88888.00 2018-03-22 18:02:32.912 081 11532.01 158.17 52473.57 88888.00 2018-03-22 18:02:33.412 081 11531.98 158.14 52473.57 88888.00 2018-03-22 18:02:33.912 081 11532.01 158.18 52473.55 88888.00 2018-03-22 18:02:34.412 081 11532.06 158.09 52473.53 88888.00 2018-03-22 18:02:34.912 081 11532.14 158.09 52473.47 88888.00 2018-03-22 18:02:35.412 081 11532.04 158.11 52473.53 88888.00 2018-03-22 18:02:35.912 081 11532.01 158.09 52473.56 88888.00 2018-03-22 18:02:36.412 081 11532.06 158.09 52473.54 88888.00 2018-03-22 18:02:36.912 081 11532.04 158.14 52473.50 88888.00 2018-03-22 18:02:37.412 081 11531.99 158.12 52473.58 88888.00 2018-03-22 18:02:37.912 081 11532.05 158.10 52473.58 88888.00 2018-03-22 18:02:38.412 081 11532.08 158.09 52473.54 88888.00 2018-03-22 18:02:38.912 081 11532.05 158.12 52473.54 88888.00 2018-03-22 18:02:39.412 081 11532.08 158.10 52473.53 88888.00 2018-03-22 18:02:39.912 081 11532.09 158.05 52473.53 88888.00 2018-03-22 18:02:40.412 081 11532.14 158.03 52473.47 88888.00 2018-03-22 18:02:40.912 081 11532.16 158.01 52473.40 88888.00 2018-03-22 18:02:41.412 081 11532.16 157.99 52473.45 88888.00 2018-03-22 18:02:41.912 081 11532.10 158.02 52473.49 88888.00 2018-03-22 18:02:42.412 081 11532.17 157.99 52473.48 88888.00 2018-03-22 18:02:42.912 081 11532.17 157.96 52473.45 88888.00 2018-03-22 18:02:43.412 081 11532.23 157.95 52473.44 88888.00 2018-03-22 18:02:43.912 081 11532.22 157.92 52473.46 88888.00 2018-03-22 18:02:44.412 081 11532.22 157.90 52473.47 88888.00 2018-03-22 18:02:44.912 081 11532.21 157.87 52473.41 88888.00 2018-03-22 18:02:45.412 081 11532.25 157.86 52473.45 88888.00 2018-03-22 18:02:45.912 081 11532.24 157.88 52473.48 88888.00 2018-03-22 18:02:46.412 081 11532.26 157.87 52473.44 88888.00 2018-03-22 18:02:46.912 081 11532.29 157.83 52473.47 88888.00 2018-03-22 18:02:47.412 081 11532.24 157.85 52473.48 88888.00 2018-03-22 18:02:47.912 081 11532.24 157.85 52473.46 88888.00 2018-03-22 18:02:48.412 081 11532.29 157.89 52473.44 88888.00 2018-03-22 18:02:48.912 081 11532.34 157.92 52473.40 88888.00 2018-03-22 18:02:49.413 081 11532.35 157.91 52473.37 88888.00 2018-03-22 18:02:49.913 081 11532.31 157.92 52473.36 88888.00 2018-03-22 18:02:51.413 081 11532.36 157.89 52473.45 88888.00 2018-03-22 18:02:51.913 081 11532.36 157.89 52473.45 88888.00 2018-03-22 18:02:52.413 081 11532.36 157.79 52473.46 88888.00 2018-03-22 18:02:52.913 081 11532.40 157.86 52473.47 88888.00 2018-03-22 18:02:53.413 081 11532.32 157.91 52473.48 88888.00 2018-03-22 18:02:53.913 081 11532.31 157.92 52473.48 88888.00 2018-03-22 18:02:54.413 081 11532.36 157.93 52473.44 88888.00 2018-03-22 18:02:54.913 081 11532.38 157.92 52473.42 88888.00 2018-03-22 18:02:55.413 081 11532.40 157.96 52473.42 88888.00 2018-03-22 18:02:55.913 081 11532.48 157.93 52473.42 88888.00 2018-03-22 18:02:56.413 081 11532.49 157.91 52473.40 88888.00 2018-03-22 18:02:56.913 081 11532.47 157.90 52473.39 88888.00 2018-03-22 18:02:57.413 081 11532.50 157.86 52473.37 88888.00 2018-03-22 18:02:57.913 081 11532.53 157.85 52473.39 88888.00 2018-03-22 18:02:58.413 081 11532.57 157.83 52473.38 88888.00 2018-03-22 18:02:58.913 081 11532.56 157.82 52473.36 88888.00 2018-03-22 18:02:59.413 081 11532.54 157.87 52473.31 88888.00 2018-03-22 18:02:59.913 081 11532.59 157.83 52473.30 88888.00 2018-03-22 18:03:00.413 081 11532.59 157.88 52473.35 88888.00 2018-03-22 18:03:00.913 081 11532.56 157.88 52473.37 88888.00 2018-03-22 18:03:01.413 081 11532.52 157.88 52473.40 88888.00 2018-03-22 18:03:01.913 081 11532.51 157.87 52473.41 88888.00 2018-03-22 18:03:02.413 081 11532.57 157.82 52473.41 88888.00 2018-03-22 18:03:02.913 081 11532.58 157.80 52473.39 88888.00 2018-03-22 18:03:03.413 081 11532.58 157.79 52473.40 88888.00 2018-03-22 18:03:03.913 081 11532.53 157.82 52473.41 88888.00 2018-03-22 18:03:04.413 081 11532.50 157.85 52473.39 88888.00 2018-03-22 18:03:04.913 081 11532.44 157.87 52473.39 88888.00 2018-03-22 18:03:05.413 081 11532.48 157.88 52473.40 88888.00 2018-03-22 18:03:05.913 081 11532.44 157.90 52473.46 88888.00 2018-03-22 18:03:06.413 081 11532.42 157.89 52473.46 88888.00 2018-03-22 18:03:06.913 081 11532.45 157.86 52473.48 88888.00 2018-03-22 18:03:07.413 081 11532.50 157.87 52473.46 88888.00 2018-03-22 18:03:07.913 081 11532.47 157.86 52473.48 88888.00 2018-03-22 18:03:08.413 081 11532.42 157.82 52473.50 88888.00 2018-03-22 18:03:08.913 081 11532.41 157.82 52473.47 88888.00 2018-03-22 18:03:09.413 081 11532.43 157.82 52473.44 88888.00 2018-03-22 18:03:09.913 081 11532.51 157.83 52473.45 88888.00 2018-03-22 18:03:10.913 081 11532.49 157.85 52473.41 88888.00 2018-03-22 18:03:11.413 081 11532.45 157.89 52473.47 88888.00 2018-03-22 18:03:11.913 081 11532.45 157.90 52473.53 88888.00 2018-03-22 18:03:12.413 081 11532.38 157.89 52473.56 88888.00 2018-03-22 18:03:12.913 081 11532.34 157.85 52473.60 88888.00 2018-03-22 18:03:13.413 081 11532.45 157.83 52473.59 88888.00 2018-03-22 18:03:13.913 081 11532.50 157.86 52473.57 88888.00 2018-03-22 18:03:14.413 081 11532.53 157.91 52473.50 88888.00 2018-03-22 18:03:14.913 081 11532.49 157.89 52473.53 88888.00 2018-03-22 18:03:15.413 081 11532.48 157.86 52473.55 88888.00 2018-03-22 18:03:15.913 081 11532.48 157.86 52473.54 88888.00 2018-03-22 18:03:16.413 081 11532.47 157.88 52473.53 88888.00 2018-03-22 18:03:16.913 081 11532.50 157.88 52473.48 88888.00 2018-03-22 18:03:17.413 081 11532.51 157.86 52473.51 88888.00 2018-03-22 18:03:17.913 081 11532.49 157.80 52473.56 88888.00 2018-03-22 18:03:18.413 081 11532.38 157.86 52473.57 88888.00 2018-03-22 18:03:18.913 081 11532.35 157.95 52473.57 88888.00 2018-03-22 18:03:19.413 081 11532.40 157.92 52473.56 88888.00 2018-03-22 18:03:19.913 081 11532.45 157.90 52473.54 88888.00 2018-03-22 18:03:20.413 081 11532.52 157.85 52473.46 88888.00 2018-03-22 18:03:20.913 081 11532.57 157.85 52473.48 88888.00 2018-03-22 18:03:21.413 081 11532.54 157.80 52473.50 88888.00 2018-03-22 18:03:21.913 081 11532.48 157.80 52473.49 88888.00 2018-03-22 18:03:22.413 081 11532.47 157.80 52473.51 88888.00 2018-03-22 18:03:22.913 081 11532.44 157.82 52473.55 88888.00 2018-03-22 18:03:23.413 081 11532.40 157.83 52473.57 88888.00 2018-03-22 18:03:23.913 081 11532.42 157.85 52473.56 88888.00 2018-03-22 18:03:24.413 081 11532.43 157.86 52473.53 88888.00 2018-03-22 18:03:24.913 081 11532.44 157.89 52473.51 88888.00 2018-03-22 18:03:25.413 081 11532.45 157.90 52473.48 88888.00 2018-03-22 18:03:25.913 081 11532.52 157.89 52473.45 88888.00 2018-03-22 18:03:26.413 081 11532.58 157.93 52473.44 88888.00 2018-03-22 18:03:26.913 081 11532.56 157.95 52473.45 88888.00 2018-03-22 18:03:27.413 081 11532.50 157.95 52473.47 88888.00 2018-03-22 18:03:27.913 081 11532.42 157.96 52473.53 88888.00 2018-03-22 18:03:28.413 081 11532.36 157.93 52473.57 88888.00 2018-03-22 18:03:28.913 081 11532.44 157.87 52473.54 88888.00 2018-03-22 18:03:29.413 081 11532.44 157.91 52473.57 88888.00 2018-03-22 18:03:29.913 081 11532.48 157.91 52473.57 88888.00 2018-03-22 18:03:30.413 081 11532.50 157.97 52473.54 88888.00 2018-03-22 18:03:30.913 081 11532.47 157.95 52473.48 88888.00 2018-03-22 18:03:31.413 081 11532.43 157.91 52473.48 88888.00 2018-03-22 18:03:31.913 081 11532.49 157.97 52473.51 88888.00 2018-03-22 18:03:32.413 081 11532.45 157.97 52473.55 88888.00 2018-03-22 18:03:32.913 081 11532.44 157.91 52473.57 88888.00 2018-03-22 18:03:33.413 081 11532.43 157.99 52473.58 88888.00 2018-03-22 18:03:33.913 081 11532.41 158.02 52473.57 88888.00 2018-03-22 18:03:34.413 081 11532.43 158.06 52473.55 88888.00 2018-03-22 18:03:34.913 081 11532.45 158.07 52473.57 88888.00 2018-03-22 18:03:35.413 081 11532.53 158.03 52473.51 88888.00 2018-03-22 18:03:35.913 081 11532.60 158.05 52473.48 88888.00 2018-03-22 18:03:36.413 081 11532.59 158.09 52473.46 88888.00 2018-03-22 18:03:36.913 081 11532.58 158.08 52473.47 88888.00 2018-03-22 18:03:37.413 081 11532.54 158.15 52473.54 88888.00 2018-03-22 18:03:37.913 081 11532.53 158.22 52473.57 88888.00 2018-03-22 18:03:38.413 081 11532.48 158.22 52473.51 88888.00 2018-03-22 18:03:38.913 081 11532.49 158.20 52473.53 88888.00 2018-03-22 18:03:39.413 081 11532.50 158.19 52473.58 88888.00 2018-03-22 18:03:39.913 081 11532.54 158.19 52473.55 88888.00 2018-03-22 18:03:40.413 081 11532.49 158.15 52473.56 88888.00 2018-03-22 18:03:40.913 081 11532.50 158.18 52473.54 88888.00 2018-03-22 18:03:41.413 081 11532.49 158.24 52473.55 88888.00 2018-03-22 18:03:41.913 081 11532.54 158.26 52473.57 88888.00 2018-03-22 18:03:42.413 081 11532.52 158.28 52473.58 88888.00 2018-03-22 18:03:42.913 081 11532.51 158.29 52473.58 88888.00 2018-03-22 18:03:43.413 081 11532.50 158.20 52473.57 88888.00 2018-03-22 18:03:43.913 081 11532.44 158.27 52473.58 88888.00 2018-03-22 18:03:44.413 081 11532.43 158.28 52473.58 88888.00 2018-03-22 18:03:44.913 081 11532.51 158.28 52473.55 88888.00 2018-03-22 18:03:45.413 081 11532.54 158.28 52473.56 88888.00 2018-03-22 18:03:45.913 081 11532.48 158.34 52473.58 88888.00 2018-03-22 18:03:46.413 081 11532.49 158.36 52473.55 88888.00 2018-03-22 18:03:46.913 081 11532.49 158.40 52473.54 88888.00 2018-03-22 18:03:47.413 081 11532.45 158.37 52473.51 88888.00 2018-03-22 18:03:47.913 081 11532.44 158.38 52473.51 88888.00 2018-03-22 18:03:48.413 081 11532.43 158.41 52473.58 88888.00 2018-03-22 18:03:48.913 081 11532.49 158.38 52473.55 88888.00 2018-03-22 18:03:49.413 081 11532.52 158.38 52473.54 88888.00 2018-03-22 18:03:49.913 081 11532.48 158.38 52473.51 88888.00 2018-03-22 18:03:50.413 081 11532.48 158.39 52473.51 88888.00 2018-03-22 18:03:50.913 081 11532.44 158.44 52473.53 88888.00 2018-03-22 18:03:51.413 081 11532.39 158.48 52473.59 88888.00 2018-03-22 18:03:52.413 081 11532.38 158.53 52473.57 88888.00 2018-03-22 18:03:52.913 081 11532.38 158.53 52473.54 88888.00 2018-03-22 18:03:53.413 081 11532.38 158.54 52473.55 88888.00 2018-03-22 18:03:53.913 081 11532.42 158.53 52473.55 88888.00 2018-03-22 18:03:54.413 081 11532.47 158.55 52473.57 88888.00 2018-03-22 18:03:54.913 081 11532.53 158.56 52473.55 88888.00 2018-03-22 18:03:55.413 081 11532.48 158.56 52473.55 88888.00 2018-03-22 18:03:55.913 081 11532.43 158.54 52473.55 88888.00 2018-03-22 18:03:56.413 081 11532.49 158.53 52473.55 88888.00 2018-03-22 18:03:56.913 081 11532.51 158.48 52473.55 88888.00 2018-03-22 18:03:57.413 081 11532.52 158.48 52473.54 88888.00 2018-03-22 18:03:57.913 081 11532.49 158.51 52473.54 88888.00 2018-03-22 18:03:58.413 081 11532.53 158.51 52473.59 88888.00 2018-03-22 18:03:58.913 081 11532.56 158.56 52473.57 88888.00 2018-03-22 18:03:59.413 081 11532.49 158.54 52473.58 88888.00 2018-03-22 18:03:59.913 081 11532.43 158.51 52473.57 88888.00 2018-03-22 18:04:00.413 081 11532.42 158.48 52473.56 88888.00 2018-03-22 18:04:00.913 081 11532.48 158.45 52473.57 88888.00 2018-03-22 18:04:01.413 081 11532.47 158.54 52473.57 88888.00 2018-03-22 18:04:01.913 081 11532.48 158.49 52473.54 88888.00 2018-03-22 18:04:02.413 081 11532.47 158.48 52473.56 88888.00 2018-03-22 18:04:02.913 081 11532.43 158.41 52473.57 88888.00 2018-03-22 18:04:03.413 081 11532.47 158.44 52473.58 88888.00 2018-03-22 18:04:03.913 081 11532.45 158.48 52473.62 88888.00 2018-03-22 18:04:04.413 081 11532.44 158.48 52473.59 88888.00 2018-03-22 18:04:04.913 081 11532.43 158.47 52473.58 88888.00 2018-03-22 18:04:05.413 081 11532.42 158.47 52473.64 88888.00 2018-03-22 18:04:05.913 081 11532.45 158.48 52473.62 88888.00 2018-03-22 18:04:06.413 081 11532.47 158.51 52473.57 88888.00 2018-03-22 18:04:06.913 081 11532.45 158.47 52473.56 88888.00 2018-03-22 18:04:07.413 081 11532.47 158.48 52473.59 88888.00 2018-03-22 18:04:07.913 081 11532.54 158.47 52473.57 88888.00 2018-03-22 18:04:08.413 081 11532.56 158.47 52473.58 88888.00 2018-03-22 18:04:08.913 081 11532.54 158.57 52473.56 88888.00 2018-03-22 18:04:09.413 081 11532.51 158.54 52473.54 88888.00 2018-03-22 18:04:09.913 081 11532.51 158.48 52473.50 88888.00 2018-03-22 18:04:10.413 081 11532.52 158.50 52473.48 88888.00 2018-03-22 18:04:10.913 081 11532.58 158.46 52473.46 88888.00 2018-03-22 18:04:11.413 081 11532.60 158.45 52473.46 88888.00 2018-03-22 18:04:11.913 081 11532.60 158.45 52473.47 88888.00 2018-03-22 18:04:12.413 081 11532.60 158.48 52473.46 88888.00 2018-03-22 18:04:12.913 081 11532.65 158.46 52473.44 88888.00 2018-03-22 18:04:13.413 081 11532.62 158.45 52473.40 88888.00 2018-03-22 18:04:13.913 081 11532.61 158.49 52473.45 88888.00 2018-03-22 18:04:14.413 081 11532.62 158.47 52473.48 88888.00 2018-03-22 18:04:14.913 081 11532.65 158.43 52473.47 88888.00 2018-03-22 18:04:15.413 081 11532.65 158.45 52473.48 88888.00 2018-03-22 18:04:15.913 081 11532.62 158.45 52473.49 88888.00 2018-03-22 18:04:16.413 081 11532.64 158.44 52473.49 88888.00 2018-03-22 18:04:16.913 081 11532.61 158.44 52473.49 88888.00 2018-03-22 18:04:17.413 081 11532.65 158.43 52473.50 88888.00 2018-03-22 18:04:17.913 081 11532.62 158.40 52473.49 88888.00 2018-03-22 18:04:18.413 081 11532.60 158.41 52473.48 88888.00 2018-03-22 18:04:18.913 081 11532.54 158.40 52473.47 88888.00 2018-03-22 18:04:19.413 081 11532.52 158.30 52473.47 88888.00 2018-03-22 18:04:19.913 081 11532.54 158.28 52473.46 88888.00 2018-03-22 18:04:20.413 081 11532.56 158.29 52473.46 88888.00 2018-03-22 18:04:20.913 081 11532.57 158.27 52473.45 88888.00 2018-03-22 18:04:21.413 081 11532.59 158.26 52473.46 88888.00 2018-03-22 18:04:21.913 081 11532.59 158.28 52473.50 88888.00 2018-03-22 18:04:22.413 081 11532.57 158.29 52473.51 88888.00 2018-03-22 18:04:22.913 081 11532.56 158.30 52473.51 88888.00 2018-03-22 18:04:23.413 081 11532.60 158.28 52473.48 88888.00 2018-03-22 18:04:23.913 081 11532.60 158.25 52473.42 88888.00 2018-03-22 18:04:24.413 081 11532.57 158.27 52473.40 88888.00 2018-03-22 18:04:24.913 081 11532.60 158.28 52473.45 88888.00 2018-03-22 18:04:25.413 081 11532.60 158.25 52473.46 88888.00 2018-03-22 18:04:25.913 081 11532.60 158.25 52473.46 88888.00 2018-03-22 18:04:26.413 081 11532.60 158.29 52473.49 88888.00 2018-03-22 18:04:26.913 081 11532.54 158.29 52473.50 88888.00 2018-03-22 18:04:27.413 081 11532.52 158.28 52473.49 88888.00 2018-03-22 18:04:27.913 081 11532.51 158.28 52473.48 88888.00 2018-03-22 18:04:28.413 081 11532.57 158.29 52473.46 88888.00 2018-03-22 18:04:28.913 081 11532.56 158.25 52473.48 88888.00 2018-03-22 18:04:29.413 081 11532.60 158.21 52473.50 88888.00 2018-03-22 18:04:29.913 081 11532.59 158.25 52473.49 88888.00 2018-03-22 18:04:30.413 081 11532.58 158.27 52473.49 88888.00 2018-03-22 18:04:30.913 081 11532.59 158.25 52473.48 88888.00 2018-03-22 18:04:31.413 081 11532.60 158.24 52473.47 88888.00 2018-03-22 18:04:31.913 081 11532.58 158.26 52473.49 88888.00 2018-03-22 18:04:32.413 081 11532.56 158.28 52473.48 88888.00 2018-03-22 18:04:32.913 081 11532.58 158.29 52473.50 88888.00 2018-03-22 18:04:33.413 081 11532.56 158.27 52473.51 88888.00 2018-03-22 18:04:33.913 081 11532.59 158.24 52473.54 88888.00 2018-03-22 18:04:34.413 081 11532.60 158.25 52473.55 88888.00 2018-03-22 18:04:34.913 081 11532.56 158.20 52473.57 88888.00 2018-03-22 18:04:35.413 081 11532.60 158.17 52473.55 88888.00 2018-03-22 18:04:35.913 081 11532.61 158.20 52473.48 88888.00 2018-03-22 18:04:36.413 081 11532.65 158.26 52473.45 88888.00 2018-03-22 18:04:36.913 081 11532.66 158.26 52473.44 88888.00 2018-03-22 18:04:37.413 081 11532.62 158.21 52473.47 88888.00 2018-03-22 18:04:37.913 081 11532.57 158.20 52473.50 88888.00 2018-03-22 18:04:38.413 081 11532.58 158.19 52473.49 88888.00 2018-03-22 18:04:38.913 081 11532.51 158.19 52473.46 88888.00 2018-03-22 18:04:39.413 081 11532.51 158.18 52473.45 88888.00 2018-03-22 18:04:39.913 081 11532.54 158.16 52473.45 88888.00 2018-03-22 18:04:40.413 081 11532.48 158.17 52473.48 88888.00 2018-03-22 18:04:40.913 081 11532.42 158.18 52473.49 88888.00 2018-03-22 18:04:41.413 081 11532.44 158.16 52473.51 88888.00 2018-03-22 18:04:41.913 081 11532.44 158.15 52473.50 88888.00 2018-03-22 18:04:42.413 081 11532.49 158.14 52473.49 88888.00 2018-03-22 18:04:42.913 081 11532.51 158.09 52473.48 88888.00 2018-03-22 18:04:43.413 081 11532.51 158.11 52473.46 88888.00 2018-03-22 18:04:43.913 081 11532.49 158.16 52473.50 88888.00 2018-03-22 18:04:44.413 081 11532.47 158.17 52473.54 88888.00 2018-03-22 18:04:44.913 081 11532.51 158.11 52473.51 88888.00 2018-03-22 18:04:45.413 081 11532.47 158.08 52473.49 88888.00 2018-03-22 18:04:45.913 081 11532.50 158.08 52473.48 88888.00 2018-03-22 18:04:46.413 081 11532.50 158.14 52473.45 88888.00 2018-03-22 18:04:46.913 081 11532.49 158.12 52473.41 88888.00 2018-03-22 18:04:47.413 081 11532.47 158.09 52473.44 88888.00 2018-03-22 18:04:47.913 081 11532.52 158.02 52473.48 88888.00 2018-03-22 18:04:48.413 081 11532.51 157.97 52473.46 88888.00 2018-03-22 18:04:48.913 081 11532.50 158.02 52473.45 88888.00 2018-03-22 18:04:49.413 081 11532.56 158.03 52473.42 88888.00 2018-03-22 18:04:49.913 081 11532.53 158.06 52473.40 88888.00 2018-03-22 18:04:50.413 081 11532.44 158.07 52473.38 88888.00 2018-03-22 18:04:50.913 081 11532.38 158.07 52473.38 88888.00 2018-03-22 18:04:51.413 081 11532.31 158.07 52473.46 88888.00 2018-03-22 18:04:51.913 081 11532.29 158.06 52473.50 88888.00 2018-03-22 18:04:52.413 081 11532.31 158.06 52473.49 88888.00 2018-03-22 18:04:52.913 081 11532.40 158.02 52473.42 88888.00 2018-03-22 18:04:53.413 081 11532.40 157.99 52473.40 88888.00 2018-03-22 18:04:53.913 081 11532.34 158.02 52473.42 88888.00 2018-03-22 18:04:54.413 081 11532.34 158.00 52473.42 88888.00 2018-03-22 18:04:54.913 081 11532.43 158.06 52473.40 88888.00 2018-03-22 18:04:55.413 081 11532.44 158.02 52473.37 88888.00 2018-03-22 18:04:55.913 081 11532.45 158.00 52473.36 88888.00 2018-03-22 18:04:56.413 081 11532.48 158.05 52473.36 88888.00 2018-03-22 18:04:56.913 081 11532.44 158.09 52473.39 88888.00 2018-03-22 18:04:57.413 081 11532.45 158.05 52473.38 88888.00 2018-03-22 18:04:57.913 081 11532.44 158.03 52473.38 88888.00 2018-03-22 18:04:58.413 081 11532.44 158.02 52473.44 88888.00 2018-03-22 18:04:58.913 081 11532.39 158.11 52473.47 88888.00 2018-03-22 18:04:59.413 081 11532.39 158.10 52473.44 88888.00 2018-03-22 18:04:59.913 081 11532.38 158.08 52473.40 88888.00 2018-03-22 18:05:00.413 081 11532.42 158.06 52473.38 88888.00 2018-03-22 18:05:00.913 081 11532.41 158.00 52473.37 88888.00 2018-03-22 18:05:01.413 081 11532.41 158.00 52473.38 88888.00 2018-03-22 18:05:01.913 081 11532.36 158.07 52473.37 88888.00 2018-03-22 18:05:02.413 081 11532.36 158.09 52473.38 88888.00 2018-03-22 18:05:02.913 081 11532.38 158.07 52473.39 88888.00 2018-03-22 18:05:03.913 081 11532.38 158.07 52473.41 88888.00 2018-03-22 18:05:04.413 081 11532.40 158.03 52473.44 88888.00 2018-03-22 18:05:04.913 081 11532.43 158.03 52473.41 88888.00 2018-03-22 18:05:05.413 081 11532.36 158.09 52473.44 88888.00 2018-03-22 18:05:05.913 081 11532.32 158.11 52473.41 88888.00 2018-03-22 18:05:06.413 081 11532.31 158.09 52473.42 88888.00 2018-03-22 18:05:06.913 081 11532.27 158.09 52473.46 88888.00 2018-03-22 18:05:07.413 081 11532.31 158.10 52473.45 88888.00 2018-03-22 18:05:07.913 081 11532.35 158.10 52473.41 88888.00 2018-03-22 18:05:08.413 081 11532.35 158.11 52473.46 88888.00 2018-03-22 18:05:08.913 081 11532.33 158.09 52473.49 88888.00 2018-03-22 18:05:09.413 081 11532.31 158.06 52473.46 88888.00 2018-03-22 18:05:09.913 081 11532.34 158.05 52473.45 88888.00 2018-03-22 18:05:10.413 081 11532.38 158.07 52473.40 88888.00 2018-03-22 18:05:10.913 081 11532.31 158.06 52473.40 88888.00 2018-03-22 18:05:11.413 081 11532.31 158.08 52473.40 88888.00 2018-03-22 18:05:11.913 081 11532.31 158.05 52473.42 88888.00 2018-03-22 18:05:12.413 081 11532.33 158.07 52473.42 88888.00 2018-03-22 18:05:12.913 081 11532.30 158.05 52473.39 88888.00 2018-03-22 18:05:13.913 081 11532.29 158.03 52473.39 88888.00 2018-03-22 18:05:14.413 081 11532.31 158.07 52473.32 88888.00 2018-03-22 18:05:14.913 081 11532.29 158.07 52473.32 88888.00 2018-03-22 18:05:15.413 081 11532.32 158.06 52473.33 88888.00 2018-03-22 18:05:15.913 081 11532.38 158.05 52473.36 88888.00 2018-03-22 18:05:16.413 081 11532.38 158.01 52473.36 88888.00 2018-03-22 18:05:16.913 081 11532.31 157.99 52473.35 88888.00 2018-03-22 18:05:17.413 081 11532.33 157.95 52473.31 88888.00 2018-03-22 18:05:17.913 081 11532.33 157.92 52473.32 88888.00 2018-03-22 18:05:18.404 081 11532.38 157.91 52473.32 88888.00 2018-03-22 18:05:18.904 081 11532.38 157.89 52473.35 88888.00 2018-03-22 18:05:19.404 081 11532.38 157.89 52473.36 88888.00 2018-03-22 18:05:19.904 081 11532.38 157.90 52473.33 88888.00 2018-03-22 18:05:20.404 081 11532.38 157.99 52473.40 88888.00 2018-03-22 18:05:20.904 081 11532.32 158.00 52473.44 88888.00 2018-03-22 18:05:21.904 081 11532.49 158.02 52473.37 88888.00 2018-03-22 18:05:22.404 081 11532.51 158.01 52473.32 88888.00 2018-03-22 18:05:22.904 081 11532.45 157.97 52473.33 88888.00 2018-03-22 18:05:23.404 081 11532.47 157.91 52473.30 88888.00 2018-03-22 18:05:23.904 081 11532.47 157.91 52473.29 88888.00 2018-03-22 18:05:24.404 081 11532.47 157.91 52473.31 88888.00 2018-03-22 18:05:24.904 081 11532.43 157.88 52473.30 88888.00 2018-03-22 18:05:25.404 081 11532.47 157.91 52473.31 88888.00 2018-03-22 18:05:25.904 081 11532.49 157.92 52473.32 88888.00 2018-03-22 18:05:26.404 081 11532.49 157.93 52473.32 88888.00 2018-03-22 18:05:26.904 081 11532.49 157.96 52473.31 88888.00 2018-03-22 18:05:27.404 081 11532.52 157.93 52473.32 88888.00 2018-03-22 18:05:27.904 081 11532.48 157.91 52473.36 88888.00 2018-03-22 18:05:28.404 081 11532.54 157.96 52473.33 88888.00 2018-03-22 18:05:28.904 081 11532.56 157.95 52473.32 88888.00 2018-03-22 18:05:29.404 081 11532.58 157.96 52473.35 88888.00 2018-03-22 18:05:29.904 081 11532.62 157.91 52473.37 88888.00 2018-03-22 18:05:30.404 081 11532.57 157.89 52473.35 88888.00 2018-03-22 18:05:30.904 081 11532.53 157.90 52473.32 88888.00 2018-03-22 18:05:31.404 081 11532.54 157.90 52473.39 88888.00 2018-03-22 18:05:31.904 081 11532.51 157.89 52473.39 88888.00 2018-03-22 18:05:32.404 081 11532.58 157.89 52473.37 88888.00 2018-03-22 18:05:32.904 081 11532.60 157.85 52473.37 88888.00 2018-03-22 18:05:33.904 081 11532.57 157.78 52473.33 88888.00 2018-03-22 18:05:34.404 081 11532.68 157.81 52473.36 88888.00 2018-03-22 18:05:34.904 081 11532.71 157.83 52473.39 88888.00 2018-03-22 18:05:35.404 081 11532.71 157.79 52473.37 88888.00 2018-03-22 18:05:35.904 081 11532.71 157.74 52473.38 88888.00 2018-03-22 18:05:36.404 081 11532.67 157.73 52473.37 88888.00 2018-03-22 18:05:36.904 081 11532.69 157.72 52473.32 88888.00 2018-03-22 18:05:37.404 081 11532.68 157.71 52473.32 88888.00 2018-03-22 18:05:37.904 081 11532.73 157.73 52473.33 88888.00 2018-03-22 18:05:38.404 081 11532.69 157.70 52473.33 88888.00 2018-03-22 18:05:38.904 081 11532.70 157.71 52473.35 88888.00 2018-03-22 18:05:39.404 081 11532.75 157.74 52473.35 88888.00 2018-03-22 18:05:39.904 081 11532.76 157.72 52473.33 88888.00 2018-03-22 18:05:40.404 081 11532.77 157.64 52473.36 88888.00 2018-03-22 18:05:40.904 081 11532.75 157.64 52473.38 88888.00 2018-03-22 18:05:41.404 081 11532.78 157.63 52473.33 88888.00 2018-03-22 18:05:41.904 081 11532.82 157.59 52473.32 88888.00 2018-03-22 18:05:42.404 081 11532.77 157.58 52473.38 88888.00 2018-03-22 18:05:42.904 081 11532.80 157.60 52473.38 88888.00 2018-03-22 18:05:43.904 081 11532.77 157.57 52473.35 88888.00 2018-03-22 18:05:44.404 081 11532.75 157.57 52473.36 88888.00 2018-03-22 18:05:44.904 081 11532.77 157.53 52473.38 88888.00 2018-03-22 18:05:45.404 081 11532.79 157.49 52473.36 88888.00 2018-03-22 18:05:45.904 081 11532.78 157.49 52473.35 88888.00 2018-03-22 18:05:46.404 081 11532.83 157.51 52473.38 88888.00 2018-03-22 18:05:46.904 081 11532.83 157.48 52473.36 88888.00 2018-03-22 18:05:47.404 081 11532.73 157.43 52473.37 88888.00 2018-03-22 18:05:47.904 081 11532.70 157.43 52473.39 88888.00 2018-03-22 18:05:48.404 081 11532.80 157.48 52473.38 88888.00 2018-03-22 18:05:48.904 081 11532.84 157.48 52473.41 88888.00 2018-03-22 18:05:49.404 081 11532.74 157.47 52473.41 88888.00 2018-03-22 18:05:49.904 081 11532.73 157.42 52473.37 88888.00 2018-03-22 18:05:50.404 081 11532.76 157.41 52473.39 88888.00 2018-03-22 18:05:50.904 081 11532.74 157.47 52473.41 88888.00 2018-03-22 18:05:51.404 081 11532.74 157.51 52473.39 88888.00 2018-03-22 18:05:51.904 081 11532.78 157.53 52473.40 88888.00 2018-03-22 18:05:52.404 081 11532.80 157.49 52473.45 88888.00 2018-03-22 18:05:52.904 081 11532.82 157.47 52473.45 88888.00 2018-03-22 18:05:53.404 081 11532.78 157.44 52473.41 88888.00 2018-03-22 18:05:53.904 081 11532.86 157.46 52473.36 88888.00 2018-03-22 18:05:54.404 081 11532.82 157.42 52473.37 88888.00 2018-03-22 18:05:54.904 081 11532.79 157.47 52473.42 88888.00 2018-03-22 18:05:55.404 081 11532.85 157.51 52473.41 88888.00 2018-03-22 18:05:55.904 081 11532.94 157.51 52473.40 88888.00 2018-03-22 18:05:56.404 081 11532.95 157.46 52473.38 88888.00 2018-03-22 18:05:56.904 081 11532.96 157.42 52473.39 88888.00 2018-03-22 18:05:57.404 081 11532.96 157.44 52473.44 88888.00 2018-03-22 18:05:57.904 081 11532.92 157.46 52473.46 88888.00 2018-03-22 18:05:58.404 081 11532.92 157.49 52473.45 88888.00 2018-03-22 18:05:58.904 081 11532.96 157.50 52473.40 88888.00 2018-03-22 18:05:59.404 081 11532.99 157.50 52473.36 88888.00 2018-03-22 18:05:59.904 081 11533.01 157.50 52473.37 88888.00 2018-03-22 18:06:00.404 081 11533.02 157.49 52473.36 88888.00 2018-03-22 18:06:00.904 081 11533.04 157.47 52473.33 88888.00 2018-03-22 18:06:01.404 081 11533.03 157.47 52473.38 88888.00 2018-03-22 18:06:01.904 081 11533.03 157.51 52473.40 88888.00 2018-03-22 18:06:02.404 081 11533.01 157.50 52473.39 88888.00 2018-03-22 18:06:02.904 081 11533.01 157.49 52473.37 88888.00 2018-03-22 18:06:03.404 081 11532.99 157.54 52473.39 88888.00 2018-03-22 18:06:03.904 081 11532.92 157.47 52473.42 88888.00 2018-03-22 18:06:04.404 081 11532.86 157.50 52473.48 88888.00 2018-03-22 18:06:04.904 081 11532.89 157.52 52473.51 88888.00 2018-03-22 18:06:05.404 081 11532.94 157.48 52473.51 88888.00 2018-03-22 18:06:05.904 081 11532.88 157.52 52473.51 88888.00 2018-03-22 18:06:06.404 081 11532.87 157.51 52473.51 88888.00 2018-03-22 18:06:06.904 081 11532.86 157.46 52473.48 88888.00 2018-03-22 18:06:07.404 081 11532.89 157.47 52473.48 88888.00 2018-03-22 18:06:07.904 081 11532.91 157.48 52473.55 88888.00 2018-03-22 18:06:08.404 081 11532.87 157.47 52473.49 88888.00 2018-03-22 18:06:08.904 081 11532.83 157.47 52473.51 88888.00 2018-03-22 18:06:09.404 081 11532.82 157.46 52473.54 88888.00 2018-03-22 18:06:09.904 081 11532.80 157.47 52473.55 88888.00 2018-03-22 18:06:10.404 081 11532.83 157.44 52473.49 88888.00 2018-03-22 18:06:10.904 081 11532.85 157.42 52473.45 88888.00 2018-03-22 18:06:11.404 081 11532.86 157.44 52473.46 88888.00 2018-03-22 18:06:11.904 081 11532.83 157.43 52473.46 88888.00 2018-03-22 18:06:12.404 081 11532.92 157.43 52473.48 88888.00 2018-03-22 18:06:12.904 081 11532.94 157.40 52473.49 88888.00 2018-03-22 18:06:13.404 081 11532.89 157.39 52473.48 88888.00 2018-03-22 18:06:13.904 081 11532.79 157.42 52473.51 88888.00 2018-03-22 18:06:14.404 081 11532.79 157.46 52473.58 88888.00 2018-03-22 18:06:14.904 081 11532.84 157.43 52473.60 88888.00 2018-03-22 18:06:15.404 081 11532.84 157.40 52473.59 88888.00 2018-03-22 18:06:15.904 081 11532.77 157.39 52473.58 88888.00 2018-03-22 18:06:16.404 081 11532.83 157.35 52473.59 88888.00 2018-03-22 18:06:16.904 081 11532.85 157.32 52473.60 88888.00 2018-03-22 18:06:17.404 081 11532.86 157.33 52473.56 88888.00 2018-03-22 18:06:17.904 081 11532.85 157.30 52473.57 88888.00 2018-03-22 18:06:18.404 081 11532.79 157.29 52473.59 88888.00 2018-03-22 18:06:18.904 081 11532.76 157.39 52473.59 88888.00 2018-03-22 18:06:19.404 081 11532.76 157.41 52473.60 88888.00 2018-03-22 18:06:19.904 081 11532.77 157.34 52473.64 88888.00 2018-03-22 18:06:20.404 081 11532.83 157.31 52473.59 88888.00 2018-03-22 18:06:20.904 081 11532.83 157.30 52473.60 88888.00 2018-03-22 18:06:21.404 081 11532.78 157.30 52473.62 88888.00 2018-03-22 18:06:21.904 081 11532.77 157.25 52473.62 88888.00 2018-03-22 18:06:22.404 081 11532.76 157.22 52473.56 88888.00 2018-03-22 18:06:22.904 081 11532.78 157.24 52473.57 88888.00 2018-03-22 18:06:23.404 081 11532.79 157.24 52473.62 88888.00 2018-03-22 18:06:23.904 081 11532.79 157.22 52473.63 88888.00 2018-03-22 18:06:24.404 081 11532.75 157.19 52473.59 88888.00 2018-03-22 18:06:24.904 081 11532.76 157.19 52473.59 88888.00 2018-03-22 18:06:25.404 081 11532.74 157.24 52473.64 88888.00 2018-03-22 18:06:25.904 081 11532.73 157.22 52473.66 88888.00 2018-03-22 18:06:26.404 081 11532.75 157.24 52473.67 88888.00 2018-03-22 18:06:26.904 081 11532.74 157.27 52473.69 88888.00 2018-03-22 18:06:27.404 081 11532.71 157.28 52473.73 88888.00 2018-03-22 18:06:27.904 081 11532.75 157.27 52473.69 88888.00 2018-03-22 18:06:28.404 081 11532.74 157.31 52473.69 88888.00 2018-03-22 18:06:28.904 081 11532.74 157.29 52473.75 88888.00 2018-03-22 18:06:29.404 081 11532.77 157.27 52473.71 88888.00 2018-03-22 18:06:29.904 081 11532.78 157.25 52473.65 88888.00 2018-03-22 18:06:30.404 081 11532.80 157.25 52473.66 88888.00 2018-03-22 18:06:30.904 081 11532.79 157.21 52473.68 88888.00 2018-03-22 18:06:31.404 081 11532.68 157.28 52473.74 88888.00 2018-03-22 18:06:31.904 081 11532.64 157.33 52473.75 88888.00 2018-03-22 18:06:32.404 081 11532.66 157.30 52473.73 88888.00 2018-03-22 18:06:32.904 081 11532.68 157.25 52473.69 88888.00 2018-03-22 18:06:33.404 081 11532.71 157.29 52473.66 88888.00 2018-03-22 18:06:33.904 081 11532.71 157.33 52473.65 88888.00 2018-03-22 18:06:34.404 081 11532.70 157.37 52473.66 88888.00 2018-03-22 18:06:34.904 081 11532.71 157.40 52473.66 88888.00 2018-03-22 18:06:35.404 081 11532.70 157.39 52473.66 88888.00 2018-03-22 18:06:35.904 081 11532.76 157.40 52473.63 88888.00 2018-03-22 18:06:36.404 081 11532.74 157.43 52473.62 88888.00 2018-03-22 18:06:36.904 081 11532.76 157.39 52473.65 88888.00 2018-03-22 18:06:37.404 081 11532.62 157.39 52473.71 88888.00 2018-03-22 18:06:37.904 081 11532.67 157.40 52473.69 88888.00 2018-03-22 18:06:38.404 081 11532.74 157.39 52473.65 88888.00 2018-03-22 18:06:38.904 081 11532.70 157.44 52473.66 88888.00 2018-03-22 18:06:39.404 081 11532.68 157.48 52473.69 88888.00 2018-03-22 18:06:39.904 081 11532.70 157.47 52473.74 88888.00 2018-03-22 18:06:40.404 081 11532.67 157.46 52473.75 88888.00 2018-03-22 18:06:40.904 081 11532.67 157.42 52473.76 88888.00 2018-03-22 18:06:41.404 081 11532.64 157.46 52473.74 88888.00 2018-03-22 18:06:41.904 081 11532.65 157.46 52473.69 88888.00 2018-03-22 18:06:42.404 081 11532.64 157.51 52473.71 88888.00 2018-03-22 18:06:42.904 081 11532.64 157.50 52473.75 88888.00 2018-03-22 18:06:43.404 081 11532.62 157.50 52473.76 88888.00 2018-03-22 18:06:43.904 081 11532.62 157.50 52473.74 88888.00 2018-03-22 18:06:44.404 081 11532.61 157.56 52473.76 88888.00 2018-03-22 18:06:44.904 081 11532.57 157.60 52473.79 88888.00 2018-03-22 18:06:45.404 081 11532.64 157.64 52473.73 88888.00 2018-03-22 18:06:45.904 081 11532.69 157.61 52473.72 88888.00 2018-03-22 18:06:46.404 081 11532.66 157.58 52473.73 88888.00 2018-03-22 18:06:46.904 081 11532.67 157.59 52473.72 88888.00 2018-03-22 18:06:47.404 081 11532.64 157.57 52473.73 88888.00 2018-03-22 18:06:47.904 081 11532.64 157.60 52473.74 88888.00 2018-03-22 18:06:48.404 081 11532.61 157.61 52473.74 88888.00 2018-03-22 18:06:48.904 081 11532.64 157.66 52473.72 88888.00 2018-03-22 18:06:49.404 081 11532.56 157.66 52473.74 88888.00 2018-03-22 18:06:49.904 081 11532.56 157.69 52473.75 88888.00 2018-03-22 18:06:50.404 081 11532.57 157.77 52473.72 88888.00 2018-03-22 18:06:50.904 081 11532.53 157.77 52473.71 88888.00 2018-03-22 18:06:51.404 081 11532.56 157.73 52473.72 88888.00 2018-03-22 18:06:51.904 081 11532.59 157.77 52473.74 88888.00 2018-03-22 18:06:52.404 081 11532.57 157.77 52473.74 88888.00 2018-03-22 18:06:52.904 081 11532.58 157.73 52473.71 88888.00 2018-03-22 18:06:53.404 081 11532.59 157.73 52473.68 88888.00 2018-03-22 18:06:53.904 081 11532.62 157.68 52473.72 88888.00 2018-03-22 18:06:54.404 081 11532.60 157.68 52473.75 88888.00 2018-03-22 18:06:54.904 081 11532.54 157.73 52473.75 88888.00 2018-03-22 18:06:55.404 081 11532.57 157.80 52473.73 88888.00 2018-03-22 18:06:55.904 081 11532.64 157.82 52473.67 88888.00 2018-03-22 18:06:56.404 081 11532.68 157.89 52473.66 88888.00 2018-03-22 18:06:56.904 081 11532.67 157.89 52473.72 88888.00 2018-03-22 18:06:57.404 081 11532.62 157.87 52473.71 88888.00 2018-03-22 18:06:57.904 081 11532.65 157.87 52473.66 88888.00 2018-03-22 18:06:58.404 081 11532.67 157.85 52473.66 88888.00 2018-03-22 18:06:58.904 081 11532.62 157.86 52473.68 88888.00 2018-03-22 18:06:59.404 081 11532.69 157.88 52473.69 88888.00 2018-03-22 18:06:59.904 081 11532.74 157.90 52473.67 88888.00 2018-03-22 18:07:00.404 081 11532.79 157.89 52473.65 88888.00 2018-03-22 18:07:00.904 081 11532.78 157.87 52473.65 88888.00 2018-03-22 18:07:01.404 081 11532.75 157.90 52473.65 88888.00 2018-03-22 18:07:01.904 081 11532.76 157.93 52473.65 88888.00 2018-03-22 18:07:02.404 081 11532.84 157.96 52473.60 88888.00 2018-03-22 18:07:02.904 081 11532.85 157.91 52473.57 88888.00 2018-03-22 18:07:03.404 081 11532.82 157.91 52473.65 88888.00 2018-03-22 18:07:03.904 081 11532.77 157.97 52473.68 88888.00 2018-03-22 18:07:04.404 081 11532.76 158.01 52473.66 88888.00 2018-03-22 18:07:04.904 081 11532.77 158.02 52473.67 88888.00 2018-03-22 18:07:05.404 081 11532.80 158.03 52473.68 88888.00 2018-03-22 18:07:05.904 081 11532.73 158.01 52473.67 88888.00 2018-03-22 18:07:06.404 081 11532.71 158.05 52473.63 88888.00 2018-03-22 18:07:06.904 081 11532.73 158.07 52473.63 88888.00 2018-03-22 18:07:07.404 081 11532.83 158.06 52473.63 88888.00 2018-03-22 18:07:07.904 081 11532.83 158.09 52473.64 88888.00 2018-03-22 18:07:08.404 081 11532.83 158.07 52473.63 88888.00 2018-03-22 18:07:08.904 081 11532.84 158.09 52473.62 88888.00 2018-03-22 18:07:09.404 081 11532.85 158.15 52473.62 88888.00 2018-03-22 18:07:09.904 081 11532.82 158.17 52473.65 88888.00 2018-03-22 18:07:10.404 081 11532.85 158.12 52473.62 88888.00 2018-03-22 18:07:10.904 081 11532.87 158.08 52473.57 88888.00 2018-03-22 18:07:11.404 081 11532.92 158.09 52473.56 88888.00 2018-03-22 18:07:11.904 081 11532.96 158.12 52473.57 88888.00 2018-03-22 18:07:12.404 081 11533.05 158.18 52473.57 88888.00 2018-03-22 18:07:12.904 081 11533.02 158.18 52473.60 88888.00 2018-03-22 18:07:13.404 081 11532.95 158.18 52473.63 88888.00 2018-03-22 18:07:13.904 081 11532.96 158.19 52473.64 88888.00 2018-03-22 18:07:14.404 081 11533.00 158.18 52473.63 88888.00 2018-03-22 18:07:14.904 081 11532.96 158.18 52473.64 88888.00 2018-03-22 18:07:15.404 081 11533.01 158.18 52473.62 88888.00 2018-03-22 18:07:15.904 081 11533.03 158.16 52473.58 88888.00 2018-03-22 18:07:16.404 081 11533.03 158.18 52473.56 88888.00 2018-03-22 18:07:16.904 081 11533.01 158.19 52473.57 88888.00 2018-03-22 18:07:17.404 081 11533.08 158.18 52473.57 88888.00 2018-03-22 18:07:17.904 081 11533.08 158.15 52473.59 88888.00 2018-03-22 18:07:18.404 081 11533.06 158.18 52473.57 88888.00 2018-03-22 18:07:18.904 081 11533.04 158.14 52473.62 88888.00 2018-03-22 18:07:19.404 081 11533.04 158.18 52473.63 88888.00 2018-03-22 18:07:19.904 081 11533.10 158.18 52473.57 88888.00 2018-03-22 18:07:20.404 081 11533.08 158.15 52473.56 88888.00 2018-03-22 18:07:20.904 081 11533.09 158.15 52473.60 88888.00 2018-03-22 18:07:21.404 081 11533.04 158.18 52473.63 88888.00 2018-03-22 18:07:21.904 081 11533.01 158.25 52473.65 88888.00 2018-03-22 18:07:22.404 081 11533.13 158.26 52473.57 88888.00 2018-03-22 18:07:22.904 081 11533.21 158.28 52473.57 88888.00 2018-03-22 18:07:23.404 081 11533.23 158.31 52473.58 88888.00 2018-03-22 18:07:23.904 081 11533.19 158.29 52473.59 88888.00 2018-03-22 18:07:24.404 081 11533.19 158.27 52473.57 88888.00 2018-03-22 18:07:24.904 081 11533.26 158.25 52473.54 88888.00 2018-03-22 18:07:25.404 081 11533.24 158.25 52473.51 88888.00 2018-03-22 18:07:25.904 081 11533.24 158.26 52473.54 88888.00 2018-03-22 18:07:26.404 081 11533.22 158.25 52473.56 88888.00 2018-03-22 18:07:26.904 081 11533.28 158.27 52473.57 88888.00 2018-03-22 18:07:27.404 081 11533.27 158.29 52473.58 88888.00 2018-03-22 18:07:27.904 081 11533.28 158.34 52473.56 88888.00 2018-03-22 18:07:28.404 081 11533.29 158.30 52473.54 88888.00 2018-03-22 18:07:28.904 081 11533.32 158.29 52473.56 88888.00 2018-03-22 18:07:29.404 081 11533.35 158.27 52473.51 88888.00 2018-03-22 18:07:29.904 081 11533.36 158.29 52473.53 88888.00 2018-03-22 18:07:30.404 081 11533.28 158.32 52473.57 88888.00 2018-03-22 18:07:30.904 081 11533.26 158.34 52473.58 88888.00 2018-03-22 18:07:31.404 081 11533.29 158.31 52473.60 88888.00 2018-03-22 18:07:31.904 081 11533.32 158.26 52473.62 88888.00 2018-03-22 18:07:32.404 081 11533.31 158.27 52473.56 88888.00 2018-03-22 18:07:32.904 081 11533.37 158.35 52473.51 88888.00 2018-03-22 18:07:33.404 081 11533.41 158.30 52473.53 88888.00 2018-03-22 18:07:33.904 081 11533.44 158.27 52473.55 88888.00 2018-03-22 18:07:34.404 081 11533.43 158.28 52473.54 88888.00 2018-03-22 18:07:34.904 081 11533.43 158.28 52473.56 88888.00 2018-03-22 18:07:35.404 081 11533.43 158.31 52473.53 88888.00 2018-03-22 18:07:35.904 081 11533.38 158.29 52473.54 88888.00 2018-03-22 18:07:36.904 081 11533.41 158.31 52473.51 88888.00 2018-03-22 18:07:37.404 081 11533.53 158.29 52473.46 88888.00 2018-03-22 18:07:37.904 081 11533.52 158.27 52473.44 88888.00 2018-03-22 18:07:38.404 081 11533.49 158.25 52473.48 88888.00 2018-03-22 18:07:38.904 081 11533.44 158.22 52473.48 88888.00 2018-03-22 18:07:39.404 081 11533.40 158.20 52473.51 88888.00 2018-03-22 18:07:39.904 081 11533.39 158.27 52473.58 88888.00 2018-03-22 18:07:40.404 081 11533.39 158.27 52473.62 88888.00 2018-03-22 18:07:40.904 081 11533.36 158.21 52473.62 88888.00 2018-03-22 18:07:41.404 081 11533.33 158.18 52473.63 88888.00 2018-03-22 18:07:41.904 081 11533.39 158.15 52473.58 88888.00 2018-03-22 18:07:42.404 081 11533.46 158.15 52473.56 88888.00 2018-03-22 18:07:42.904 081 11533.47 158.17 52473.57 88888.00 2018-03-22 18:07:43.404 081 11533.43 158.18 52473.62 88888.00 2018-03-22 18:07:43.904 081 11533.41 158.16 52473.58 88888.00 2018-03-22 18:07:44.404 081 11533.40 158.12 52473.57 88888.00 2018-03-22 18:07:44.904 081 11533.39 158.11 52473.58 88888.00 2018-03-22 18:07:45.404 081 11533.40 158.07 52473.58 88888.00 2018-03-22 18:07:45.904 081 11533.41 158.08 52473.57 88888.00 2018-03-22 18:07:46.904 081 11533.41 158.07 52473.60 88888.00 2018-03-22 18:07:47.404 081 11533.39 158.08 52473.63 88888.00 2018-03-22 18:07:47.904 081 11533.37 158.07 52473.60 88888.00 2018-03-22 18:07:48.404 081 11533.38 158.03 52473.57 88888.00 2018-03-22 18:07:48.904 081 11533.43 158.08 52473.57 88888.00 2018-03-22 18:07:49.404 081 11533.38 158.03 52473.59 88888.00 2018-03-22 18:07:49.904 081 11533.35 158.08 52473.62 88888.00 2018-03-22 18:07:50.404 081 11533.37 158.09 52473.60 88888.00 2018-03-22 18:07:50.904 081 11533.41 158.10 52473.57 88888.00 2018-03-22 18:07:51.404 081 11533.53 158.08 52473.56 88888.00 2018-03-22 18:07:51.904 081 11533.55 158.09 52473.62 88888.00 2018-03-22 18:07:52.404 081 11533.54 158.07 52473.62 88888.00 2018-03-22 18:07:52.904 081 11533.57 158.05 52473.58 88888.00 2018-03-22 18:07:53.404 081 11533.54 158.02 52473.58 88888.00 2018-03-22 18:07:53.904 081 11533.52 157.98 52473.58 88888.00 2018-03-22 18:07:54.904 081 11533.47 157.96 52473.56 88888.00 2018-03-22 18:07:55.404 081 11533.48 157.99 52473.56 88888.00 2018-03-22 18:07:55.904 081 11533.49 157.98 52473.57 88888.00 2018-03-22 18:07:56.904 081 11533.58 157.96 52473.57 88888.00 2018-03-22 18:07:57.404 081 11533.59 158.00 52473.58 88888.00 2018-03-22 18:07:57.904 081 11533.58 157.93 52473.62 88888.00 2018-03-22 18:07:58.404 081 11533.53 157.96 52473.63 88888.00 2018-03-22 18:07:58.904 081 11533.47 158.00 52473.66 88888.00 2018-03-22 18:07:59.404 081 11533.46 157.98 52473.68 88888.00 2018-03-22 18:07:59.904 081 11533.49 157.96 52473.67 88888.00 2018-03-22 18:08:00.404 081 11533.48 157.97 52473.66 88888.00 2018-03-22 18:08:00.904 081 11533.48 157.92 52473.66 88888.00 2018-03-22 18:08:01.404 081 11533.49 157.97 52473.64 88888.00 2018-03-22 18:08:01.905 081 11533.47 158.03 52473.66 88888.00 2018-03-22 18:08:02.405 081 11533.44 158.06 52473.64 88888.00 2018-03-22 18:08:02.905 081 11533.44 158.08 52473.66 88888.00 2018-03-22 18:08:03.405 081 11533.49 158.10 52473.66 88888.00 2018-03-22 18:08:03.905 081 11533.50 158.06 52473.68 88888.00 2018-03-22 18:08:04.405 081 11533.50 158.07 52473.63 88888.00 2018-03-22 18:08:04.905 081 11533.52 158.08 52473.64 88888.00 2018-03-22 18:08:05.405 081 11533.52 158.09 52473.66 88888.00 2018-03-22 18:08:05.905 081 11533.50 158.05 52473.66 88888.00 2018-03-22 18:08:06.405 081 11533.47 157.99 52473.69 88888.00 2018-03-22 18:08:06.905 081 11533.48 157.99 52473.69 88888.00 2018-03-22 18:08:07.405 081 11533.48 158.05 52473.72 88888.00 2018-03-22 18:08:07.905 081 11533.48 158.09 52473.77 88888.00 2018-03-22 18:08:08.405 081 11533.49 158.09 52473.73 88888.00 2018-03-22 18:08:08.905 081 11533.48 158.08 52473.67 88888.00 2018-03-22 18:08:09.405 081 11533.54 158.11 52473.66 88888.00 2018-03-22 18:08:09.905 081 11533.54 158.08 52473.64 88888.00 2018-03-22 18:08:10.405 081 11533.53 158.10 52473.72 88888.00 2018-03-22 18:08:10.905 081 11533.50 158.10 52473.75 88888.00 2018-03-22 18:08:11.405 081 11533.52 158.09 52473.69 88888.00 2018-03-22 18:08:11.905 081 11533.48 158.11 52473.69 88888.00 2018-03-22 18:08:12.405 081 11533.48 158.08 52473.68 88888.00 2018-03-22 18:08:12.905 081 11533.52 158.03 52473.71 88888.00 2018-03-22 18:08:13.405 081 11533.53 158.08 52473.69 88888.00 2018-03-22 18:08:13.905 081 11533.48 158.09 52473.65 88888.00 2018-03-22 18:08:14.405 081 11533.56 158.09 52473.67 88888.00 2018-03-22 18:08:14.905 081 11533.55 158.03 52473.68 88888.00 2018-03-22 18:08:15.405 081 11533.54 158.03 52473.69 88888.00 2018-03-22 18:08:15.905 081 11533.55 158.09 52473.66 88888.00 2018-03-22 18:08:16.405 081 11533.50 158.09 52473.69 88888.00 2018-03-22 18:08:16.905 081 11533.45 158.15 52473.73 88888.00 2018-03-22 18:08:17.405 081 11533.50 158.18 52473.72 88888.00 2018-03-22 18:08:17.905 081 11533.49 158.14 52473.69 88888.00 2018-03-22 18:08:18.405 081 11533.50 158.14 52473.69 88888.00 2018-03-22 18:08:18.905 081 11533.52 158.15 52473.71 88888.00 2018-03-22 18:08:19.405 081 11533.46 158.15 52473.69 88888.00 2018-03-22 18:08:19.905 081 11533.39 158.14 52473.71 88888.00 2018-03-22 18:08:20.405 081 11533.41 158.16 52473.73 88888.00 2018-03-22 18:08:20.905 081 11533.39 158.19 52473.74 88888.00 2018-03-22 18:08:21.405 081 11533.37 158.24 52473.75 88888.00 2018-03-22 18:08:21.905 081 11533.33 158.25 52473.76 88888.00 2018-03-22 18:08:22.405 081 11533.30 158.21 52473.74 88888.00 2018-03-22 18:08:22.905 081 11533.33 158.20 52473.76 88888.00 2018-03-22 18:08:23.405 081 11533.38 158.16 52473.75 88888.00 2018-03-22 18:08:23.905 081 11533.37 158.15 52473.73 88888.00 2018-03-22 18:08:24.405 081 11533.31 158.18 52473.69 88888.00 2018-03-22 18:08:24.905 081 11533.36 158.19 52473.64 88888.00 2018-03-22 18:08:25.405 081 11533.36 158.19 52473.66 88888.00 2018-03-22 18:08:25.905 081 11533.32 158.26 52473.72 88888.00 2018-03-22 18:08:26.405 081 11533.33 158.26 52473.68 88888.00 2018-03-22 18:08:26.905 081 11533.31 158.21 52473.69 88888.00 2018-03-22 18:08:27.405 081 11533.31 158.24 52473.69 88888.00 2018-03-22 18:08:27.905 081 11533.29 158.19 52473.75 88888.00 2018-03-22 18:08:28.405 081 11533.29 158.18 52473.75 88888.00 2018-03-22 18:08:28.905 081 11533.29 158.20 52473.77 88888.00 2018-03-22 18:08:29.405 081 11533.22 158.21 52473.82 88888.00 2018-03-22 18:08:29.905 081 11533.20 158.24 52473.83 88888.00 2018-03-22 18:08:30.405 081 11533.24 158.20 52473.77 88888.00 2018-03-22 18:08:30.905 081 11533.27 158.19 52473.74 88888.00 2018-03-22 18:08:31.405 081 11533.23 158.21 52473.71 88888.00 2018-03-22 18:08:31.905 081 11533.20 158.26 52473.67 88888.00 2018-03-22 18:08:32.405 081 11533.20 158.20 52473.67 88888.00 2018-03-22 18:08:32.905 081 11533.18 158.21 52473.73 88888.00 2018-03-22 18:08:33.405 081 11533.11 158.26 52473.75 88888.00 2018-03-22 18:08:33.905 081 11533.08 158.24 52473.75 88888.00 2018-03-22 18:08:34.405 081 11533.10 158.21 52473.74 88888.00 2018-03-22 18:08:34.905 081 11533.11 158.27 52473.74 88888.00 2018-03-22 18:08:35.405 081 11533.12 158.29 52473.75 88888.00 2018-03-22 18:08:35.905 081 11533.11 158.28 52473.74 88888.00 2018-03-22 18:08:36.405 081 11533.12 158.27 52473.72 88888.00 2018-03-22 18:08:36.905 081 11533.12 158.22 52473.68 88888.00 2018-03-22 18:08:37.405 081 11533.09 158.20 52473.68 88888.00 2018-03-22 18:08:37.905 081 11533.09 158.17 52473.69 88888.00 2018-03-22 18:08:38.405 081 11533.09 158.20 52473.68 88888.00 2018-03-22 18:08:38.905 081 11533.01 158.22 52473.69 88888.00 2018-03-22 18:08:39.405 081 11532.94 158.25 52473.73 88888.00 2018-03-22 18:08:39.905 081 11532.96 158.28 52473.75 88888.00 2018-03-22 18:08:40.405 081 11533.00 158.22 52473.71 88888.00 2018-03-22 18:08:40.905 081 11533.01 158.26 52473.66 88888.00 2018-03-22 18:08:41.405 081 11533.01 158.28 52473.66 88888.00 2018-03-22 18:08:41.905 081 11533.06 158.24 52473.62 88888.00 2018-03-22 18:08:42.405 081 11533.11 158.22 52473.63 88888.00 2018-03-22 18:08:42.905 081 11533.17 158.17 52473.63 88888.00 2018-03-22 18:08:43.405 081 11533.12 158.24 52473.62 88888.00 2018-03-22 18:08:43.905 081 11533.10 158.24 52473.62 88888.00 2018-03-22 18:08:44.405 081 11533.05 158.19 52473.65 88888.00 2018-03-22 18:08:44.905 081 11533.08 158.21 52473.62 88888.00 2018-03-22 18:08:45.405 081 11533.15 158.18 52473.56 88888.00 2018-03-22 18:08:45.905 081 11533.14 158.18 52473.58 88888.00 2018-03-22 18:08:46.405 081 11533.13 158.20 52473.65 88888.00 2018-03-22 18:08:46.905 081 11533.13 158.18 52473.65 88888.00 2018-03-22 18:08:47.405 081 11533.11 158.21 52473.65 88888.00 2018-03-22 18:08:47.905 081 11533.10 158.21 52473.63 88888.00 2018-03-22 18:08:48.405 081 11533.13 158.22 52473.57 88888.00 2018-03-22 18:08:48.905 081 11533.14 158.22 52473.58 88888.00 2018-03-22 18:08:49.405 081 11533.10 158.21 52473.58 88888.00 2018-03-22 18:08:49.905 081 11533.17 158.19 52473.60 88888.00 2018-03-22 18:08:50.405 081 11533.17 158.16 52473.63 88888.00 2018-03-22 18:08:50.905 081 11533.06 158.19 52473.64 88888.00 2018-03-22 18:08:51.405 081 11533.01 158.19 52473.60 88888.00 2018-03-22 18:08:51.905 081 11533.06 158.22 52473.63 88888.00 2018-03-22 18:08:52.405 081 11533.02 158.24 52473.67 88888.00 2018-03-22 18:08:52.905 081 11533.03 158.21 52473.66 88888.00 2018-03-22 18:08:53.405 081 11533.02 158.19 52473.66 88888.00 2018-03-22 18:08:53.905 081 11533.01 158.19 52473.68 88888.00 2018-03-22 18:08:54.405 081 11532.99 158.18 52473.66 88888.00 2018-03-22 18:08:54.905 081 11533.01 158.18 52473.67 88888.00 2018-03-22 18:08:55.405 081 11533.00 158.17 52473.72 88888.00 2018-03-22 18:08:55.905 081 11533.09 158.18 52473.68 88888.00 2018-03-22 18:08:56.405 081 11533.09 158.21 52473.69 88888.00 2018-03-22 18:08:56.905 081 11533.08 158.18 52473.68 88888.00 2018-03-22 18:08:57.405 081 11533.06 158.14 52473.66 88888.00 2018-03-22 18:08:58.405 081 11532.94 158.12 52473.68 88888.00 2018-03-22 18:08:58.905 081 11532.95 158.17 52473.73 88888.00 2018-03-22 18:08:59.405 081 11532.95 158.10 52473.72 88888.00 2018-03-22 18:08:59.905 081 11533.00 158.08 52473.69 88888.00 2018-03-22 18:09:00.405 081 11533.00 158.09 52473.67 88888.00 2018-03-22 18:09:00.905 081 11533.01 158.09 52473.65 88888.00 2018-03-22 18:09:01.405 081 11532.95 158.10 52473.69 88888.00 2018-03-22 18:09:01.905 081 11532.92 158.06 52473.72 88888.00 2018-03-22 18:09:02.405 081 11532.88 158.05 52473.72 88888.00 2018-03-22 18:09:02.905 081 11532.87 158.02 52473.73 88888.00 2018-03-22 18:09:03.405 081 11532.88 158.01 52473.75 88888.00 2018-03-22 18:09:03.905 081 11532.91 158.01 52473.75 88888.00 2018-03-22 18:09:04.405 081 11532.88 157.99 52473.73 88888.00 2018-03-22 18:09:04.905 081 11532.91 158.02 52473.74 88888.00 2018-03-22 18:09:05.405 081 11532.92 158.05 52473.76 88888.00 2018-03-22 18:09:05.905 081 11532.88 158.02 52473.79 88888.00 2018-03-22 18:09:06.405 081 11532.83 157.96 52473.84 88888.00 2018-03-22 18:09:06.905 081 11532.85 157.93 52473.80 88888.00 2018-03-22 18:09:07.405 081 11532.87 157.99 52473.76 88888.00 2018-03-22 18:09:08.405 081 11532.92 157.90 52473.74 88888.00 2018-03-22 18:09:08.905 081 11532.85 157.89 52473.74 88888.00 2018-03-22 18:09:09.405 081 11532.87 157.85 52473.73 88888.00 2018-03-22 18:09:09.905 081 11532.84 157.88 52473.73 88888.00 2018-03-22 18:09:10.405 081 11532.86 157.89 52473.73 88888.00 2018-03-22 18:09:10.905 081 11532.79 157.86 52473.74 88888.00 2018-03-22 18:09:11.405 081 11532.77 157.86 52473.74 88888.00 2018-03-22 18:09:11.905 081 11532.82 157.85 52473.77 88888.00 2018-03-22 18:09:12.405 081 11532.79 157.83 52473.76 88888.00 2018-03-22 18:09:12.905 081 11532.75 157.87 52473.75 88888.00 2018-03-22 18:09:13.405 081 11532.83 157.82 52473.74 88888.00 2018-03-22 18:09:13.905 081 11532.83 157.82 52473.73 88888.00 2018-03-22 18:09:14.405 081 11532.78 157.83 52473.75 88888.00 2018-03-22 18:09:14.905 081 11532.80 157.88 52473.74 88888.00 2018-03-22 18:09:15.405 081 11532.74 157.91 52473.73 88888.00 2018-03-22 18:09:15.905 081 11532.73 157.90 52473.75 88888.00 2018-03-22 18:09:16.405 081 11532.71 157.88 52473.77 88888.00 2018-03-22 18:09:16.905 081 11532.69 157.85 52473.75 88888.00 2018-03-22 18:09:17.405 081 11532.69 157.87 52473.75 88888.00 2018-03-22 18:09:17.905 081 11532.68 157.88 52473.76 88888.00 2018-03-22 18:09:18.405 081 11532.68 157.83 52473.76 88888.00 2018-03-22 18:09:18.905 081 11532.65 157.86 52473.76 88888.00 2018-03-22 18:09:19.405 081 11532.62 157.83 52473.81 88888.00 2018-03-22 18:09:19.905 081 11532.64 157.83 52473.81 88888.00 2018-03-22 18:09:20.405 081 11532.67 157.82 52473.82 88888.00 2018-03-22 18:09:20.905 081 11532.64 157.78 52473.80 88888.00 2018-03-22 18:09:21.405 081 11532.70 157.73 52473.76 88888.00 2018-03-22 18:09:21.905 081 11532.74 157.71 52473.73 88888.00 2018-03-22 18:09:22.405 081 11532.68 157.73 52473.73 88888.00 2018-03-22 18:09:22.905 081 11532.60 157.72 52473.75 88888.00 2018-03-22 18:09:23.405 081 11532.60 157.72 52473.75 88888.00 2018-03-22 18:09:23.905 081 11532.60 157.74 52473.76 88888.00 2018-03-22 18:09:24.405 081 11532.54 157.78 52473.76 88888.00 2018-03-22 18:09:24.905 081 11532.50 157.76 52473.77 88888.00 2018-03-22 18:09:25.405 081 11532.51 157.74 52473.82 88888.00 2018-03-22 18:09:25.905 081 11532.56 157.77 52473.82 88888.00 2018-03-22 18:09:26.405 081 11532.57 157.72 52473.81 88888.00 2018-03-22 18:09:26.905 081 11532.59 157.67 52473.81 88888.00 2018-03-22 18:09:27.405 081 11532.57 157.64 52473.81 88888.00 2018-03-22 18:09:28.405 081 11532.58 157.66 52473.83 88888.00 2018-03-22 18:09:28.905 081 11532.56 157.67 52473.82 88888.00 2018-03-22 18:09:29.405 081 11532.62 157.62 52473.80 88888.00 2018-03-22 18:09:29.905 081 11532.64 157.64 52473.75 88888.00 2018-03-22 18:09:30.405 081 11532.59 157.66 52473.73 88888.00 2018-03-22 18:09:30.905 081 11532.60 157.63 52473.74 88888.00 2018-03-22 18:09:31.405 081 11532.64 157.63 52473.75 88888.00 2018-03-22 18:09:31.905 081 11532.61 157.62 52473.74 88888.00 2018-03-22 18:09:32.405 081 11532.57 157.62 52473.72 88888.00 2018-03-22 18:09:32.905 081 11532.62 157.66 52473.66 88888.00 2018-03-22 18:09:33.405 081 11532.68 157.61 52473.67 88888.00 2018-03-22 18:09:33.905 081 11532.69 157.57 52473.66 88888.00 2018-03-22 18:09:34.405 081 11532.69 157.50 52473.67 88888.00 2018-03-22 18:09:34.905 081 11532.64 157.50 52473.72 88888.00 2018-03-22 18:09:35.405 081 11532.62 157.51 52473.76 88888.00 2018-03-22 18:09:35.905 081 11532.69 157.50 52473.75 88888.00 2018-03-22 18:09:36.405 081 11532.71 157.46 52473.74 88888.00 2018-03-22 18:09:36.905 081 11532.73 157.47 52473.74 88888.00 2018-03-22 18:09:37.405 081 11532.73 157.46 52473.69 88888.00 2018-03-22 18:09:37.905 081 11532.74 157.44 52473.68 88888.00 2018-03-22 18:09:38.405 081 11532.80 157.46 52473.72 88888.00 2018-03-22 18:09:38.905 081 11532.82 157.43 52473.71 88888.00 2018-03-22 18:09:39.405 081 11532.83 157.41 52473.71 88888.00 2018-03-22 18:09:39.905 081 11532.84 157.41 52473.73 88888.00 2018-03-22 18:09:40.405 081 11532.75 157.35 52473.71 88888.00 2018-03-22 18:09:40.905 081 11532.79 157.33 52473.65 88888.00 2018-03-22 18:09:41.405 081 11532.80 157.37 52473.64 88888.00 2018-03-22 18:09:41.905 081 11532.80 157.34 52473.66 88888.00 2018-03-22 18:09:42.405 081 11532.77 157.32 52473.67 88888.00 2018-03-22 18:09:42.905 081 11532.79 157.32 52473.65 88888.00 2018-03-22 18:09:43.405 081 11532.84 157.37 52473.66 88888.00 2018-03-22 18:09:43.905 081 11532.83 157.34 52473.68 88888.00 2018-03-22 18:09:44.405 081 11532.83 157.29 52473.73 88888.00 2018-03-22 18:09:44.905 081 11532.86 157.29 52473.64 88888.00 2018-03-22 18:09:45.405 081 11532.84 157.32 52473.62 88888.00 2018-03-22 18:09:45.905 081 11532.84 157.31 52473.62 88888.00 2018-03-22 18:09:46.405 081 11532.86 157.25 52473.58 88888.00 2018-03-22 18:09:46.905 081 11532.92 157.28 52473.56 88888.00 2018-03-22 18:09:47.405 081 11532.95 157.22 52473.56 88888.00 2018-03-22 18:09:47.905 081 11532.94 157.19 52473.58 88888.00 2018-03-22 18:09:48.405 081 11532.88 157.17 52473.64 88888.00 2018-03-22 18:09:48.905 081 11532.83 157.13 52473.60 88888.00 2018-03-22 18:09:49.405 081 11532.97 157.12 52473.59 88888.00 2018-03-22 18:09:49.905 081 11532.96 157.12 52473.60 88888.00 2018-03-22 18:09:50.405 081 11533.05 157.11 52473.56 88888.00 2018-03-22 18:09:50.905 081 11533.08 157.13 52473.54 88888.00 2018-03-22 18:09:51.405 081 11533.05 157.15 52473.53 88888.00 2018-03-22 18:09:51.905 081 11533.09 157.12 52473.50 88888.00 2018-03-22 18:09:52.405 081 11533.12 157.10 52473.55 88888.00 2018-03-22 18:09:52.905 081 11533.10 157.10 52473.56 88888.00 2018-03-22 18:09:53.405 081 11533.06 157.09 52473.58 88888.00 2018-03-22 18:09:53.905 081 11533.04 157.09 52473.57 88888.00 2018-03-22 18:09:54.405 081 11533.13 157.06 52473.57 88888.00 2018-03-22 18:09:54.905 081 11533.13 157.08 52473.56 88888.00 2018-03-22 18:09:55.405 081 11533.17 157.03 52473.55 88888.00 2018-03-22 18:09:55.905 081 11533.17 157.06 52473.57 88888.00 2018-03-22 18:09:56.405 081 11533.14 157.11 52473.57 88888.00 2018-03-22 18:09:56.905 081 11533.09 157.08 52473.62 88888.00 2018-03-22 18:09:57.405 081 11533.10 157.05 52473.63 88888.00 2018-03-22 18:09:57.905 081 11533.13 157.09 52473.60 88888.00 2018-03-22 18:09:58.405 081 11533.10 157.09 52473.63 88888.00 2018-03-22 18:09:58.905 081 11533.13 157.08 52473.67 88888.00 2018-03-22 18:09:59.405 081 11533.15 157.06 52473.67 88888.00 2018-03-22 18:09:59.905 081 11533.13 157.02 52473.69 88888.00 2018-03-22 18:10:00.405 081 11533.12 157.04 52473.68 88888.00 2018-03-22 18:10:00.905 081 11533.14 157.03 52473.67 88888.00 2018-03-22 18:10:01.405 081 11533.17 157.04 52473.66 88888.00 2018-03-22 18:10:01.905 081 11533.23 157.08 52473.65 88888.00 2018-03-22 18:10:02.405 081 11533.26 157.06 52473.66 88888.00 2018-03-22 18:10:02.905 081 11533.26 157.06 52473.64 88888.00 2018-03-22 18:10:03.405 081 11533.27 157.06 52473.63 88888.00 2018-03-22 18:10:03.905 081 11533.24 157.04 52473.64 88888.00 2018-03-22 18:10:04.405 081 11533.23 157.06 52473.64 88888.00 2018-03-22 18:10:04.905 081 11533.23 157.09 52473.67 88888.00 2018-03-22 18:10:05.405 081 11533.20 157.03 52473.68 88888.00 2018-03-22 18:10:05.905 081 11533.19 157.05 52473.62 88888.00 2018-03-22 18:10:06.405 081 11533.22 157.04 52473.62 88888.00 2018-03-22 18:10:06.905 081 11533.18 157.02 52473.64 88888.00 2018-03-22 18:10:07.405 081 11533.26 157.04 52473.58 88888.00 2018-03-22 18:10:07.905 081 11533.33 157.08 52473.59 88888.00 2018-03-22 18:10:08.405 081 11533.30 157.04 52473.60 88888.00 2018-03-22 18:10:08.905 081 11533.27 157.04 52473.58 88888.00 2018-03-22 18:10:09.405 081 11533.29 157.04 52473.59 88888.00 2018-03-22 18:10:09.905 081 11533.28 157.01 52473.62 88888.00 2018-03-22 18:10:10.405 081 11533.29 157.05 52473.60 88888.00 2018-03-22 18:10:10.905 081 11533.30 157.00 52473.62 88888.00 2018-03-22 18:10:11.405 081 11533.36 157.01 52473.62 88888.00 2018-03-22 18:10:11.905 081 11533.36 157.00 52473.59 88888.00 2018-03-22 18:10:12.405 081 11533.36 157.02 52473.62 88888.00 2018-03-22 18:10:12.905 081 11533.39 157.00 52473.64 88888.00 2018-03-22 18:10:13.405 081 11533.36 157.01 52473.63 88888.00 2018-03-22 18:10:13.905 081 11533.33 157.00 52473.65 88888.00 2018-03-22 18:10:14.405 081 11533.40 157.00 52473.64 88888.00 2018-03-22 18:10:14.905 081 11533.37 157.00 52473.63 88888.00 2018-03-22 18:10:15.405 081 11533.43 157.02 52473.60 88888.00 2018-03-22 18:10:15.905 081 11533.45 157.03 52473.59 88888.00 2018-03-22 18:10:16.405 081 11533.38 157.03 52473.62 88888.00 2018-03-22 18:10:16.905 081 11533.32 157.03 52473.62 88888.00 2018-03-22 18:10:17.405 081 11533.37 157.02 52473.59 88888.00 2018-03-22 18:10:17.905 081 11533.41 157.03 52473.63 88888.00 2018-03-22 18:10:18.405 081 11533.41 157.03 52473.59 88888.00 2018-03-22 18:10:18.905 081 11533.44 157.01 52473.59 88888.00 2018-03-22 18:10:19.405 081 11533.47 156.94 52473.58 88888.00 2018-03-22 18:10:19.905 081 11533.46 156.95 52473.57 88888.00 2018-03-22 18:10:20.405 081 11533.36 157.04 52473.63 88888.00 2018-03-22 18:10:20.905 081 11533.37 157.02 52473.65 88888.00 2018-03-22 18:10:21.405 081 11533.37 157.03 52473.66 88888.00 2018-03-22 18:10:21.905 081 11533.40 157.04 52473.66 88888.00 2018-03-22 18:10:22.405 081 11533.38 157.08 52473.65 88888.00 2018-03-22 18:10:22.905 081 11533.38 157.02 52473.64 88888.00 2018-03-22 18:10:23.405 081 11533.39 157.01 52473.64 88888.00 2018-03-22 18:10:23.905 081 11533.40 156.99 52473.62 88888.00 2018-03-22 18:10:24.405 081 11533.38 156.95 52473.64 88888.00 2018-03-22 18:10:24.905 081 11533.32 157.00 52473.69 88888.00 2018-03-22 18:10:25.405 081 11533.28 156.99 52473.76 88888.00 2018-03-22 18:10:25.905 081 11533.29 157.01 52473.74 88888.00 2018-03-22 18:10:26.405 081 11533.33 157.03 52473.74 88888.00 2018-03-22 18:10:26.905 081 11533.37 157.02 52473.75 88888.00 2018-03-22 18:10:27.405 081 11533.36 157.03 52473.75 88888.00 2018-03-22 18:10:27.905 081 11533.35 157.02 52473.80 88888.00 2018-03-22 18:10:28.405 081 11533.33 157.04 52473.77 88888.00 2018-03-22 18:10:28.905 081 11533.31 157.06 52473.74 88888.00 2018-03-22 18:10:29.905 081 11533.23 157.02 52473.76 88888.00 2018-03-22 18:10:30.405 081 11533.23 157.04 52473.79 88888.00 2018-03-22 18:10:30.905 081 11533.26 157.03 52473.80 88888.00 2018-03-22 18:10:31.405 081 11533.20 157.05 52473.80 88888.00 2018-03-22 18:10:31.905 081 11533.24 157.10 52473.81 88888.00 2018-03-22 18:10:32.405 081 11533.27 157.12 52473.84 88888.00 2018-03-22 18:10:32.905 081 11533.23 157.09 52473.84 88888.00 2018-03-22 18:10:33.405 081 11533.22 157.09 52473.81 88888.00 2018-03-22 18:10:33.905 081 11533.24 157.04 52473.77 88888.00 2018-03-22 18:10:34.405 081 11533.17 157.04 52473.85 88888.00 2018-03-22 18:10:34.905 081 11533.11 157.08 52473.91 88888.00 2018-03-22 18:10:35.405 081 11533.11 157.06 52473.93 88888.00 2018-03-22 18:10:35.905 081 11533.12 157.12 52473.89 88888.00 2018-03-22 18:10:36.405 081 11533.12 157.11 52473.81 88888.00 2018-03-22 18:10:36.905 081 11533.10 157.10 52473.79 88888.00 2018-03-22 18:10:37.405 081 11533.12 157.08 52473.83 88888.00 2018-03-22 18:10:37.905 081 11533.09 157.08 52473.89 88888.00 2018-03-22 18:10:38.405 081 11533.08 157.09 52473.89 88888.00 2018-03-22 18:10:38.905 081 11533.13 157.12 52473.88 88888.00 2018-03-22 18:10:39.906 081 11533.12 157.12 52473.83 88888.00 2018-03-22 18:10:40.406 081 11533.10 157.11 52473.80 88888.00 2018-03-22 18:10:40.906 081 11533.11 157.10 52473.83 88888.00 2018-03-22 18:10:41.406 081 11533.13 157.13 52473.88 88888.00 2018-03-22 18:10:41.906 081 11533.09 157.14 52473.89 88888.00 2018-03-22 18:10:42.406 081 11533.08 157.10 52473.86 88888.00 2018-03-22 18:10:42.906 081 11533.10 157.05 52473.89 88888.00 2018-03-22 18:10:43.406 081 11533.11 157.08 52473.88 88888.00 2018-03-22 18:10:43.906 081 11533.12 157.10 52473.86 88888.00 2018-03-22 18:10:44.406 081 11533.15 157.11 52473.89 88888.00 2018-03-22 18:10:44.906 081 11533.10 157.04 52473.91 88888.00 2018-03-22 18:10:45.406 081 11533.02 157.02 52473.99 88888.00 2018-03-22 18:10:45.906 081 11533.01 157.06 52473.95 88888.00 2018-03-22 18:10:46.406 081 11533.00 157.08 52473.93 88888.00 2018-03-22 18:10:46.906 081 11533.01 157.09 52473.91 88888.00 2018-03-22 18:10:47.406 081 11533.04 157.09 52473.93 88888.00 2018-03-22 18:10:47.906 081 11533.02 157.11 52473.94 88888.00 2018-03-22 18:10:48.406 081 11533.03 157.09 52473.94 88888.00 2018-03-22 18:10:48.906 081 11532.97 157.10 52473.97 88888.00 2018-03-22 18:10:49.406 081 11532.91 157.11 52473.99 88888.00 2018-03-22 18:10:49.906 081 11532.91 157.11 52474.02 88888.00 2018-03-22 18:10:50.406 081 11532.96 157.12 52473.98 88888.00 2018-03-22 18:10:50.906 081 11532.91 157.15 52473.95 88888.00 2018-03-22 18:10:51.406 081 11532.86 157.18 52473.99 88888.00 2018-03-22 18:10:51.906 081 11532.86 157.17 52474.02 88888.00 2018-03-22 18:10:52.406 081 11532.89 157.15 52474.00 88888.00 2018-03-22 18:10:52.906 081 11532.91 157.12 52473.97 88888.00 2018-03-22 18:10:53.406 081 11532.86 157.17 52473.97 88888.00 2018-03-22 18:10:53.906 081 11532.86 157.19 52473.94 88888.00 2018-03-22 18:10:54.406 081 11532.86 157.22 52473.93 88888.00 2018-03-22 18:10:54.906 081 11532.83 157.18 52473.93 88888.00 2018-03-22 18:10:55.406 081 11532.83 157.17 52473.94 88888.00 2018-03-22 18:10:55.906 081 11532.84 157.18 52473.98 88888.00 2018-03-22 18:10:56.406 081 11532.82 157.20 52473.98 88888.00 2018-03-22 18:10:56.906 081 11532.83 157.23 52473.94 88888.00 2018-03-22 18:10:57.406 081 11532.84 157.18 52473.91 88888.00 2018-03-22 18:10:57.906 081 11532.78 157.18 52473.89 88888.00 2018-03-22 18:10:58.406 081 11532.74 157.22 52473.93 88888.00 2018-03-22 18:10:58.906 081 11532.65 157.23 52473.99 88888.00 2018-03-22 18:10:59.406 081 11532.70 157.22 52474.01 88888.00 2018-03-22 18:10:59.906 081 11532.71 157.18 52473.97 88888.00 2018-03-22 18:11:00.406 081 11532.66 157.21 52473.95 88888.00 2018-03-22 18:11:00.906 081 11532.65 157.27 52474.01 88888.00 2018-03-22 18:11:01.406 081 11532.59 157.23 52474.03 88888.00 2018-03-22 18:11:01.906 081 11532.54 157.18 52474.02 88888.00 2018-03-22 18:11:02.406 081 11532.56 157.21 52474.08 88888.00 2018-03-22 18:11:02.906 081 11532.57 157.25 52474.11 88888.00 2018-03-22 18:11:03.406 081 11532.54 157.25 52474.10 88888.00 2018-03-22 18:11:03.906 081 11532.52 157.20 52474.07 88888.00 2018-03-22 18:11:04.406 081 11532.53 157.22 52474.09 88888.00 2018-03-22 18:11:04.906 081 11532.57 157.27 52474.07 88888.00 2018-03-22 18:11:05.406 081 11532.56 157.33 52474.06 88888.00 2018-03-22 18:11:05.906 081 11532.56 157.39 52474.02 88888.00 2018-03-22 18:11:06.406 081 11532.50 157.40 52474.01 88888.00 2018-03-22 18:11:06.906 081 11532.50 157.39 52474.00 88888.00 2018-03-22 18:11:07.406 081 11532.54 157.39 52473.97 88888.00 2018-03-22 18:11:07.906 081 11532.53 157.32 52474.02 88888.00 2018-03-22 18:11:08.406 081 11532.49 157.31 52474.03 88888.00 2018-03-22 18:11:08.906 081 11532.47 157.38 52474.06 88888.00 2018-03-22 18:11:09.406 081 11532.51 157.35 52474.00 88888.00 2018-03-22 18:11:09.906 081 11532.57 157.37 52473.94 88888.00 2018-03-22 18:11:10.406 081 11532.59 157.38 52473.95 88888.00 2018-03-22 18:11:10.906 081 11532.58 157.34 52473.93 88888.00 2018-03-22 18:11:11.406 081 11532.57 157.37 52473.92 88888.00 2018-03-22 18:11:11.906 081 11532.48 157.42 52473.94 88888.00 2018-03-22 18:11:12.406 081 11532.45 157.43 52473.94 88888.00 2018-03-22 18:11:12.906 081 11532.56 157.42 52473.92 88888.00 2018-03-22 18:11:13.406 081 11532.54 157.46 52473.93 88888.00 2018-03-22 18:11:13.906 081 11532.57 157.46 52473.92 88888.00 2018-03-22 18:11:14.406 081 11532.56 157.46 52473.94 88888.00 2018-03-22 18:11:14.906 081 11532.52 157.51 52473.98 88888.00 2018-03-22 18:11:15.406 081 11532.49 157.52 52473.98 88888.00 2018-03-22 18:11:15.906 081 11532.57 157.51 52473.92 88888.00 2018-03-22 18:11:16.406 081 11532.54 157.56 52473.91 88888.00 2018-03-22 18:11:16.906 081 11532.57 157.62 52473.85 88888.00 2018-03-22 18:11:17.406 081 11532.52 157.64 52473.84 88888.00 2018-03-22 18:11:17.906 081 11532.53 157.68 52473.82 88888.00 2018-03-22 18:11:18.406 081 11532.51 157.70 52473.83 88888.00 2018-03-22 18:11:18.906 081 11532.49 157.72 52473.85 88888.00 2018-03-22 18:11:19.406 081 11532.50 157.71 52473.89 88888.00 2018-03-22 18:11:19.906 081 11532.54 157.72 52473.89 88888.00 2018-03-22 18:11:20.406 081 11532.56 157.73 52473.88 88888.00 2018-03-22 18:11:20.906 081 11532.58 157.78 52473.88 88888.00 2018-03-22 18:11:21.406 081 11532.54 157.77 52473.90 88888.00 2018-03-22 18:11:21.906 081 11532.52 157.76 52473.93 88888.00 2018-03-22 18:11:22.406 081 11532.57 157.78 52473.93 88888.00 2018-03-22 18:11:22.906 081 11532.59 157.81 52473.92 88888.00 2018-03-22 18:11:23.406 081 11532.61 157.86 52473.91 88888.00 2018-03-22 18:11:23.906 081 11532.62 157.86 52473.90 88888.00 2018-03-22 18:11:24.406 081 11532.62 157.88 52473.94 88888.00 2018-03-22 18:11:24.906 081 11532.57 157.91 52473.94 88888.00 2018-03-22 18:11:25.406 081 11532.56 157.92 52473.90 88888.00 2018-03-22 18:11:25.906 081 11532.53 157.98 52473.94 88888.00 2018-03-22 18:11:26.406 081 11532.53 158.00 52473.95 88888.00 2018-03-22 18:11:26.906 081 11532.58 157.97 52473.88 88888.00 2018-03-22 18:11:27.406 081 11532.58 157.91 52473.84 88888.00 2018-03-22 18:11:27.906 081 11532.60 157.93 52473.89 88888.00 2018-03-22 18:11:28.406 081 11532.58 158.00 52473.93 88888.00 2018-03-22 18:11:28.906 081 11532.53 158.07 52473.95 88888.00 2018-03-22 18:11:29.406 081 11532.52 158.05 52473.91 88888.00 2018-03-22 18:11:29.906 081 11532.49 158.11 52473.93 88888.00 2018-03-22 18:11:30.406 081 11532.43 158.14 52473.93 88888.00 2018-03-22 18:11:30.906 081 11532.43 158.10 52473.92 88888.00 2018-03-22 18:11:31.406 081 11532.43 158.09 52473.89 88888.00 2018-03-22 18:11:31.906 081 11532.41 158.16 52473.90 88888.00 2018-03-22 18:11:32.406 081 11532.44 158.16 52473.91 88888.00 2018-03-22 18:11:32.906 081 11532.43 158.14 52473.92 88888.00 2018-03-22 18:11:33.406 081 11532.43 158.14 52473.89 88888.00 2018-03-22 18:11:33.906 081 11532.47 158.12 52473.84 88888.00 2018-03-22 18:11:34.406 081 11532.49 158.10 52473.84 88888.00 2018-03-22 18:11:34.906 081 11532.56 158.10 52473.85 88888.00 2018-03-22 18:11:35.406 081 11532.61 158.10 52473.83 88888.00 2018-03-22 18:11:35.906 081 11532.56 158.12 52473.82 88888.00 2018-03-22 18:11:36.406 081 11532.51 158.12 52473.82 88888.00 2018-03-22 18:11:36.906 081 11532.49 158.10 52473.82 88888.00 2018-03-22 18:11:37.406 081 11532.49 158.09 52473.84 88888.00 2018-03-22 18:11:37.906 081 11532.48 158.09 52473.82 88888.00 2018-03-22 18:11:38.406 081 11532.47 158.14 52473.82 88888.00 2018-03-22 18:11:38.906 081 11532.52 158.15 52473.82 88888.00 2018-03-22 18:11:39.406 081 11532.54 158.18 52473.79 88888.00 2018-03-22 18:11:39.906 081 11532.49 158.21 52473.79 88888.00 2018-03-22 18:11:40.406 081 11532.52 158.16 52473.84 88888.00 2018-03-22 18:11:41.406 081 11532.62 158.12 52473.74 88888.00 2018-03-22 18:11:41.906 081 11532.59 158.10 52473.74 88888.00 2018-03-22 18:11:42.406 081 11532.60 158.12 52473.75 88888.00 2018-03-22 18:11:42.906 081 11532.59 158.10 52473.77 88888.00 2018-03-22 18:11:43.406 081 11532.64 158.03 52473.77 88888.00 2018-03-22 18:11:43.906 081 11532.56 158.11 52473.80 88888.00 2018-03-22 18:11:44.406 081 11532.50 158.17 52473.79 88888.00 2018-03-22 18:11:44.906 081 11532.51 158.16 52473.79 88888.00 2018-03-22 18:11:45.406 081 11532.51 158.16 52473.73 88888.00 2018-03-22 18:11:45.906 081 11532.43 158.15 52473.73 88888.00 2018-03-22 18:11:46.406 081 11532.38 158.16 52473.75 88888.00 2018-03-22 18:11:46.906 081 11532.36 158.17 52473.81 88888.00 2018-03-22 18:11:47.406 081 11532.41 158.16 52473.79 88888.00 2018-03-22 18:11:47.906 081 11532.47 158.08 52473.73 88888.00 2018-03-22 18:11:48.406 081 11532.42 158.10 52473.72 88888.00 2018-03-22 18:11:48.906 081 11532.36 158.08 52473.74 88888.00 2018-03-22 18:11:49.406 081 11532.41 158.02 52473.74 88888.00 2018-03-22 18:11:49.906 081 11532.38 158.09 52473.75 88888.00 2018-03-22 18:11:50.406 081 11532.38 158.05 52473.74 88888.00 2018-03-22 18:11:51.406 081 11532.43 157.93 52473.74 88888.00 2018-03-22 18:11:51.906 081 11532.43 157.93 52473.72 88888.00 2018-03-22 18:11:52.406 081 11532.42 157.97 52473.72 88888.00 2018-03-22 18:11:52.906 081 11532.43 157.97 52473.69 88888.00 2018-03-22 18:11:53.406 081 11532.38 157.93 52473.66 88888.00 2018-03-22 18:11:53.906 081 11532.38 157.92 52473.68 88888.00 2018-03-22 18:11:54.406 081 11532.36 157.92 52473.71 88888.00 2018-03-22 18:11:54.906 081 11532.36 157.90 52473.74 88888.00 2018-03-22 18:11:55.406 081 11532.38 157.82 52473.73 88888.00 2018-03-22 18:11:55.906 081 11532.36 157.82 52473.74 88888.00 2018-03-22 18:11:56.406 081 11532.32 157.86 52473.73 88888.00 2018-03-22 18:11:56.906 081 11532.36 157.82 52473.74 88888.00 2018-03-22 18:11:57.406 081 11532.39 157.87 52473.72 88888.00 2018-03-22 18:11:57.906 081 11532.40 157.87 52473.71 88888.00 2018-03-22 18:11:58.406 081 11532.41 157.85 52473.74 88888.00 2018-03-22 18:11:58.906 081 11532.43 157.81 52473.72 88888.00 2018-03-22 18:11:59.406 081 11532.38 157.81 52473.71 88888.00 2018-03-22 18:11:59.906 081 11532.35 157.83 52473.73 88888.00 2018-03-22 18:12:00.406 081 11532.35 157.86 52473.77 88888.00 2018-03-22 18:12:00.906 081 11532.33 157.86 52473.82 88888.00 2018-03-22 18:12:01.406 081 11532.34 157.88 52473.81 88888.00 2018-03-22 18:12:01.906 081 11532.38 157.86 52473.80 88888.00 2018-03-22 18:12:02.406 081 11532.38 157.90 52473.76 88888.00 2018-03-22 18:12:02.906 081 11532.33 157.92 52473.74 88888.00 2018-03-22 18:12:03.406 081 11532.23 157.99 52473.79 88888.00 2018-03-22 18:12:03.906 081 11532.21 158.00 52473.81 88888.00 2018-03-22 18:12:04.406 081 11532.24 157.95 52473.82 88888.00 2018-03-22 18:12:04.906 081 11532.25 157.96 52473.84 88888.00 2018-03-22 18:12:05.406 081 11532.24 157.95 52473.85 88888.00 2018-03-22 18:12:05.906 081 11532.23 157.92 52473.84 88888.00 2018-03-22 18:12:06.406 081 11532.27 157.87 52473.83 88888.00 2018-03-22 18:12:06.906 081 11532.26 157.85 52473.82 88888.00 2018-03-22 18:12:07.406 081 11532.25 157.82 52473.83 88888.00 2018-03-22 18:12:07.906 081 11532.21 157.88 52473.82 88888.00 2018-03-22 18:12:08.406 081 11532.15 157.92 52473.81 88888.00 2018-03-22 18:12:08.906 081 11532.16 157.88 52473.82 88888.00 2018-03-22 18:12:09.406 081 11532.14 157.87 52473.82 88888.00 2018-03-22 18:12:09.906 081 11532.16 157.82 52473.83 88888.00 2018-03-22 18:12:10.406 081 11532.18 157.77 52473.89 88888.00 2018-03-22 18:12:11.406 081 11532.14 157.82 52473.92 88888.00 2018-03-22 18:12:11.906 081 11532.14 157.82 52473.90 88888.00 2018-03-22 18:12:12.406 081 11532.16 157.81 52473.89 88888.00 2018-03-22 18:12:12.906 081 11532.15 157.77 52473.91 88888.00 2018-03-22 18:12:13.406 081 11532.17 157.79 52473.88 88888.00 2018-03-22 18:12:13.906 081 11532.21 157.85 52473.83 88888.00 2018-03-22 18:12:14.406 081 11532.10 157.85 52473.83 88888.00 2018-03-22 18:12:14.906 081 11532.10 157.81 52473.86 88888.00 2018-03-22 18:12:15.406 081 11532.22 157.82 52473.88 88888.00 2018-03-22 18:12:15.906 081 11532.17 157.81 52473.88 88888.00 2018-03-22 18:12:16.406 081 11532.13 157.86 52473.88 88888.00 2018-03-22 18:12:16.906 081 11532.10 157.85 52473.86 88888.00 2018-03-22 18:12:17.406 081 11532.10 157.81 52473.88 88888.00 2018-03-22 18:12:17.906 081 11532.07 157.82 52473.88 88888.00 2018-03-22 18:12:18.406 081 11532.12 157.82 52473.83 88888.00 2018-03-22 18:12:18.906 081 11532.10 157.88 52473.80 88888.00 2018-03-22 18:12:19.406 081 11532.01 157.93 52473.85 88888.00 2018-03-22 18:12:19.906 081 11531.96 157.92 52473.85 88888.00 2018-03-22 18:12:20.406 081 11531.96 157.88 52473.82 88888.00 2018-03-22 18:12:20.906 081 11532.01 157.90 52473.82 88888.00 2018-03-22 18:12:21.406 081 11531.98 157.89 52473.85 88888.00 2018-03-22 18:12:21.906 081 11531.95 157.87 52473.84 88888.00 2018-03-22 18:12:22.406 081 11531.94 157.88 52473.89 88888.00 2018-03-22 18:12:22.906 081 11532.00 157.93 52473.90 88888.00 2018-03-22 18:12:23.406 081 11532.06 157.97 52473.90 88888.00 2018-03-22 18:12:23.906 081 11532.07 157.95 52473.86 88888.00 2018-03-22 18:12:24.406 081 11532.03 157.89 52473.84 88888.00 2018-03-22 18:12:24.906 081 11531.97 157.91 52473.84 88888.00 2018-03-22 18:12:25.406 081 11531.94 157.90 52473.89 88888.00 2018-03-22 18:12:25.906 081 11531.95 157.89 52473.88 88888.00 2018-03-22 18:12:26.406 081 11531.97 157.87 52473.86 88888.00 2018-03-22 18:12:26.906 081 11531.96 157.87 52473.88 88888.00 2018-03-22 18:12:27.406 081 11531.97 157.90 52473.86 88888.00 2018-03-22 18:12:27.906 081 11531.97 157.90 52473.86 88888.00 2018-03-22 18:12:28.406 081 11531.98 157.85 52473.84 88888.00 2018-03-22 18:12:28.906 081 11531.99 157.83 52473.85 88888.00 2018-03-22 18:12:29.406 081 11532.01 157.83 52473.85 88888.00 2018-03-22 18:12:29.906 081 11532.03 157.82 52473.83 88888.00 2018-03-22 18:12:30.406 081 11532.01 157.82 52473.79 88888.00 2018-03-22 18:12:30.906 081 11532.01 157.76 52473.75 88888.00 2018-03-22 18:12:31.406 081 11532.01 157.73 52473.73 88888.00 2018-03-22 18:12:31.906 081 11532.00 157.79 52473.76 88888.00 2018-03-22 18:12:32.406 081 11531.96 157.83 52473.83 88888.00 2018-03-22 18:12:32.906 081 11531.92 157.83 52473.82 88888.00 2018-03-22 18:12:33.406 081 11531.91 157.81 52473.82 88888.00 2018-03-22 18:12:33.906 081 11531.88 157.82 52473.81 88888.00 2018-03-22 18:12:34.406 081 11531.90 157.81 52473.81 88888.00 2018-03-22 18:12:34.906 081 11531.89 157.80 52473.83 88888.00 2018-03-22 18:12:35.406 081 11531.92 157.81 52473.81 88888.00 2018-03-22 18:12:35.906 081 11531.96 157.80 52473.83 88888.00 2018-03-22 18:12:36.406 081 11532.00 157.77 52473.80 88888.00 2018-03-22 18:12:36.906 081 11532.00 157.78 52473.79 88888.00 2018-03-22 18:12:37.406 081 11532.00 157.76 52473.75 88888.00 2018-03-22 18:12:37.906 081 11532.04 157.74 52473.77 88888.00 2018-03-22 18:12:38.406 081 11532.03 157.73 52473.80 88888.00 2018-03-22 18:12:38.906 081 11532.06 157.73 52473.79 88888.00 2018-03-22 18:12:39.406 081 11532.09 157.73 52473.80 88888.00 2018-03-22 18:12:39.906 081 11532.05 157.77 52473.84 88888.00 2018-03-22 18:12:40.406 081 11532.09 157.79 52473.84 88888.00 2018-03-22 18:12:40.906 081 11532.09 157.79 52473.88 88888.00 2018-03-22 18:12:41.406 081 11532.04 157.79 52473.90 88888.00 2018-03-22 18:12:41.906 081 11532.01 157.73 52473.84 88888.00 2018-03-22 18:12:42.406 081 11532.03 157.79 52473.84 88888.00 2018-03-22 18:12:42.906 081 11531.99 157.81 52473.86 88888.00 2018-03-22 18:12:43.406 081 11531.94 157.85 52473.91 88888.00 2018-03-22 18:12:43.906 081 11531.94 157.88 52473.86 88888.00 2018-03-22 18:12:44.406 081 11531.97 157.87 52473.82 88888.00 2018-03-22 18:12:44.906 081 11532.05 157.91 52473.84 88888.00 2018-03-22 18:12:45.406 081 11532.06 157.91 52473.84 88888.00 2018-03-22 18:12:45.906 081 11532.08 157.89 52473.83 88888.00 2018-03-22 18:12:46.406 081 11532.06 157.89 52473.84 88888.00 2018-03-22 18:12:46.906 081 11532.03 157.88 52473.85 88888.00 2018-03-22 18:12:47.406 081 11532.03 157.90 52473.82 88888.00 2018-03-22 18:12:47.906 081 11532.06 157.91 52473.80 88888.00 2018-03-22 18:12:48.406 081 11532.09 157.95 52473.82 88888.00 2018-03-22 18:12:48.906 081 11532.09 157.96 52473.83 88888.00 2018-03-22 18:12:49.406 081 11532.06 157.97 52473.82 88888.00 2018-03-22 18:12:49.906 081 11532.01 157.97 52473.83 88888.00 2018-03-22 18:12:50.406 081 11531.95 157.95 52473.85 88888.00 2018-03-22 18:12:50.906 081 11531.97 157.99 52473.83 88888.00 2018-03-22 18:12:51.406 081 11532.00 158.02 52473.81 88888.00 2018-03-22 18:12:51.906 081 11532.05 158.03 52473.80 88888.00 2018-03-22 18:12:52.406 081 11532.06 158.06 52473.82 88888.00 2018-03-22 18:12:52.906 081 11532.01 158.15 52473.81 88888.00 2018-03-22 18:12:53.406 081 11531.98 158.16 52473.81 88888.00 2018-03-22 18:12:53.906 081 11532.01 158.16 52473.80 88888.00 2018-03-22 18:12:54.406 081 11531.99 158.10 52473.79 88888.00 2018-03-22 18:12:54.906 081 11532.01 158.11 52473.80 88888.00 2018-03-22 18:12:55.406 081 11532.04 158.16 52473.74 88888.00 2018-03-22 18:12:55.906 081 11532.08 158.20 52473.72 88888.00 2018-03-22 18:12:56.406 081 11532.06 158.22 52473.76 88888.00 2018-03-22 18:12:56.906 081 11532.07 158.26 52473.79 88888.00 2018-03-22 18:12:57.406 081 11532.03 158.27 52473.81 88888.00 2018-03-22 18:12:57.906 081 11532.05 158.28 52473.82 88888.00 2018-03-22 18:12:58.406 081 11532.10 158.35 52473.81 88888.00 2018-03-22 18:12:58.906 081 11532.17 158.30 52473.76 88888.00 2018-03-22 18:12:59.406 081 11532.13 158.30 52473.77 88888.00 2018-03-22 18:12:59.906 081 11532.12 158.31 52473.75 88888.00 2018-03-22 18:13:00.406 081 11532.08 158.31 52473.75 88888.00 2018-03-22 18:13:00.906 081 11532.05 158.32 52473.71 88888.00 2018-03-22 18:13:01.406 081 11532.10 158.36 52473.71 88888.00 2018-03-22 18:13:01.906 081 11532.16 158.34 52473.68 88888.00 2018-03-22 18:13:02.906 081 11532.10 158.31 52473.79 88888.00 2018-03-22 18:13:03.406 081 11532.12 158.32 52473.75 88888.00 2018-03-22 18:13:03.906 081 11532.15 158.30 52473.75 88888.00 2018-03-22 18:13:04.406 081 11532.13 158.28 52473.77 88888.00 2018-03-22 18:13:04.906 081 11532.12 158.30 52473.75 88888.00 2018-03-22 18:13:05.406 081 11532.13 158.29 52473.77 88888.00 2018-03-22 18:13:05.906 081 11532.08 158.31 52473.79 88888.00 2018-03-22 18:13:06.406 081 11532.04 158.30 52473.79 88888.00 2018-03-22 18:13:06.906 081 11532.07 158.27 52473.75 88888.00 2018-03-22 18:13:07.406 081 11532.08 158.21 52473.72 88888.00 2018-03-22 18:13:07.906 081 11532.14 158.24 52473.72 88888.00 2018-03-22 18:13:08.406 081 11532.13 158.19 52473.68 88888.00 2018-03-22 18:13:08.906 081 11532.12 158.20 52473.66 88888.00 2018-03-22 18:13:09.406 081 11532.09 158.19 52473.68 88888.00 2018-03-22 18:13:09.906 081 11532.07 158.18 52473.69 88888.00 2018-03-22 18:13:10.406 081 11532.08 158.20 52473.69 88888.00 2018-03-22 18:13:10.906 081 11532.12 158.21 52473.68 88888.00 2018-03-22 18:13:11.406 081 11532.17 158.26 52473.73 88888.00 2018-03-22 18:13:11.906 081 11532.16 158.27 52473.73 88888.00 2018-03-22 18:13:12.906 081 11532.05 158.19 52473.73 88888.00 2018-03-22 18:13:13.406 081 11532.09 158.22 52473.66 88888.00 2018-03-22 18:13:13.906 081 11532.10 158.19 52473.65 88888.00 2018-03-22 18:13:14.406 081 11532.10 158.20 52473.63 88888.00 2018-03-22 18:13:14.906 081 11532.15 158.20 52473.68 88888.00 2018-03-22 18:13:15.406 081 11532.10 158.15 52473.68 88888.00 2018-03-22 18:13:15.906 081 11532.09 158.18 52473.64 88888.00 2018-03-22 18:13:16.406 081 11532.18 158.18 52473.63 88888.00 2018-03-22 18:13:16.906 081 11532.21 158.14 52473.60 88888.00 2018-03-22 18:13:17.406 081 11532.13 158.14 52473.64 88888.00 2018-03-22 18:13:17.907 081 11532.16 158.15 52473.66 88888.00 2018-03-22 18:13:18.407 081 11532.16 158.18 52473.69 88888.00 2018-03-22 18:13:18.907 081 11532.14 158.19 52473.72 88888.00 2018-03-22 18:13:19.407 081 11532.13 158.20 52473.71 88888.00 2018-03-22 18:13:19.907 081 11532.14 158.25 52473.71 88888.00 2018-03-22 18:13:20.407 081 11532.14 158.25 52473.68 88888.00 2018-03-22 18:13:20.907 081 11532.17 158.26 52473.68 88888.00 2018-03-22 18:13:21.407 081 11532.15 158.25 52473.71 88888.00 2018-03-22 18:13:21.907 081 11532.16 158.22 52473.69 88888.00 2018-03-22 18:13:22.907 081 11532.18 158.26 52473.63 88888.00 2018-03-22 18:13:23.407 081 11532.16 158.27 52473.64 88888.00 2018-03-22 18:13:23.907 081 11532.09 158.31 52473.68 88888.00 2018-03-22 18:13:24.407 081 11532.09 158.29 52473.66 88888.00 2018-03-22 18:13:24.907 081 11532.12 158.32 52473.65 88888.00 2018-03-22 18:13:25.407 081 11532.10 158.31 52473.68 88888.00 2018-03-22 18:13:25.907 081 11532.07 158.29 52473.71 88888.00 2018-03-22 18:13:26.407 081 11532.12 158.31 52473.69 88888.00 2018-03-22 18:13:26.907 081 11532.16 158.28 52473.69 88888.00 2018-03-22 18:13:27.407 081 11532.14 158.28 52473.75 88888.00 2018-03-22 18:13:27.907 081 11532.13 158.30 52473.77 88888.00 2018-03-22 18:13:28.407 081 11532.10 158.36 52473.74 88888.00 2018-03-22 18:13:28.907 081 11532.09 158.31 52473.76 88888.00 2018-03-22 18:13:29.407 081 11532.07 158.29 52473.81 88888.00 2018-03-22 18:13:29.907 081 11532.06 158.30 52473.84 88888.00 2018-03-22 18:13:30.407 081 11532.06 158.30 52473.81 88888.00 2018-03-22 18:13:30.907 081 11532.06 158.30 52473.82 88888.00 2018-03-22 18:13:31.407 081 11532.01 158.30 52473.83 88888.00 2018-03-22 18:13:31.907 081 11532.00 158.26 52473.84 88888.00 2018-03-22 18:13:32.907 081 11532.08 158.21 52473.84 88888.00 2018-03-22 18:13:33.407 081 11532.12 158.20 52473.82 88888.00 2018-03-22 18:13:33.907 081 11532.12 158.24 52473.80 88888.00 2018-03-22 18:13:34.407 081 11532.09 158.18 52473.82 88888.00 2018-03-22 18:13:34.907 081 11532.01 158.15 52473.84 88888.00 2018-03-22 18:13:35.407 081 11531.98 158.17 52473.86 88888.00 2018-03-22 18:13:35.907 081 11532.00 158.18 52473.84 88888.00 2018-03-22 18:13:36.407 081 11532.01 158.16 52473.81 88888.00 2018-03-22 18:13:36.907 081 11532.01 158.19 52473.76 88888.00 2018-03-22 18:13:37.407 081 11532.03 158.18 52473.77 88888.00 2018-03-22 18:13:37.907 081 11532.00 158.18 52473.81 88888.00 2018-03-22 18:13:38.407 081 11532.08 158.24 52473.75 88888.00 2018-03-22 18:13:38.907 081 11532.07 158.20 52473.72 88888.00 2018-03-22 18:13:39.407 081 11532.07 158.18 52473.74 88888.00 2018-03-22 18:13:39.907 081 11532.08 158.17 52473.75 88888.00 2018-03-22 18:13:40.407 081 11532.10 158.25 52473.76 88888.00 2018-03-22 18:13:40.907 081 11532.10 158.26 52473.75 88888.00 2018-03-22 18:13:41.407 081 11532.07 158.27 52473.75 88888.00 2018-03-22 18:13:41.907 081 11532.08 158.27 52473.75 88888.00 2018-03-22 18:13:42.407 081 11532.12 158.28 52473.76 88888.00 2018-03-22 18:13:42.907 081 11532.07 158.30 52473.80 88888.00 2018-03-22 18:13:43.407 081 11532.07 158.36 52473.79 88888.00 2018-03-22 18:13:43.907 081 11532.01 158.36 52473.76 88888.00 2018-03-22 18:13:44.407 081 11532.04 158.35 52473.77 88888.00 2018-03-22 18:13:44.907 081 11532.04 158.32 52473.75 88888.00 2018-03-22 18:13:45.407 081 11532.04 158.32 52473.75 88888.00 2018-03-22 18:13:45.907 081 11532.06 158.35 52473.75 88888.00 2018-03-22 18:13:46.407 081 11532.09 158.35 52473.77 88888.00 2018-03-22 18:13:46.907 081 11532.03 158.35 52473.80 88888.00 2018-03-22 18:13:47.407 081 11532.00 158.38 52473.81 88888.00 2018-03-22 18:13:47.907 081 11531.98 158.39 52473.82 88888.00 2018-03-22 18:13:48.407 081 11531.97 158.46 52473.83 88888.00 2018-03-22 18:13:48.907 081 11531.95 158.43 52473.84 88888.00 2018-03-22 18:13:49.407 081 11531.95 158.38 52473.85 88888.00 2018-03-22 18:13:49.907 081 11531.94 158.43 52473.83 88888.00 2018-03-22 18:13:50.407 081 11531.98 158.41 52473.84 88888.00 2018-03-22 18:13:50.907 081 11531.97 158.45 52473.85 88888.00 2018-03-22 18:13:51.407 081 11531.96 158.53 52473.88 88888.00 2018-03-22 18:13:51.907 081 11531.97 158.47 52473.88 88888.00 2018-03-22 18:13:52.407 081 11531.92 158.37 52473.90 88888.00 2018-03-22 18:13:52.907 081 11531.92 158.43 52473.91 88888.00 2018-03-22 18:13:53.407 081 11531.92 158.48 52473.84 88888.00 2018-03-22 18:13:53.907 081 11531.94 158.47 52473.80 88888.00 2018-03-22 18:13:54.407 081 11531.96 158.46 52473.81 88888.00 2018-03-22 18:13:54.907 081 11531.95 158.51 52473.83 88888.00 2018-03-22 18:13:55.407 081 11531.94 158.50 52473.83 88888.00 2018-03-22 18:13:55.907 081 11531.94 158.47 52473.85 88888.00 2018-03-22 18:13:56.407 081 11531.91 158.40 52473.90 88888.00 2018-03-22 18:13:56.907 081 11531.94 158.44 52473.91 88888.00 2018-03-22 18:13:57.407 081 11531.96 158.41 52473.92 88888.00 2018-03-22 18:13:57.907 081 11531.94 158.35 52473.88 88888.00 2018-03-22 18:13:58.407 081 11531.96 158.37 52473.83 88888.00 2018-03-22 18:13:58.907 081 11531.90 158.40 52473.84 88888.00 2018-03-22 18:13:59.407 081 11531.86 158.45 52473.83 88888.00 2018-03-22 18:13:59.907 081 11531.82 158.43 52473.83 88888.00 2018-03-22 18:14:00.407 081 11531.87 158.45 52473.83 88888.00 2018-03-22 18:14:00.907 081 11531.92 158.39 52473.81 88888.00 2018-03-22 18:14:01.407 081 11531.96 158.34 52473.81 88888.00 2018-03-22 18:14:01.907 081 11531.97 158.34 52473.79 88888.00 2018-03-22 18:14:02.407 081 11531.95 158.34 52473.80 88888.00 2018-03-22 18:14:02.907 081 11531.95 158.37 52473.76 88888.00 2018-03-22 18:14:03.407 081 11531.94 158.36 52473.80 88888.00 2018-03-22 18:14:03.907 081 11531.92 158.38 52473.83 88888.00 2018-03-22 18:14:04.407 081 11531.94 158.39 52473.81 88888.00 2018-03-22 18:14:04.907 081 11531.98 158.34 52473.77 88888.00 2018-03-22 18:14:05.407 081 11532.04 158.34 52473.77 88888.00 2018-03-22 18:14:05.907 081 11532.12 158.34 52473.80 88888.00 2018-03-22 18:14:06.407 081 11532.10 158.35 52473.76 88888.00 2018-03-22 18:14:06.907 081 11532.12 158.43 52473.73 88888.00 2018-03-22 18:14:07.407 081 11532.12 158.40 52473.76 88888.00 2018-03-22 18:14:07.907 081 11532.07 158.37 52473.74 88888.00 2018-03-22 18:14:08.407 081 11532.12 158.34 52473.74 88888.00 2018-03-22 18:14:08.907 081 11532.17 158.38 52473.72 88888.00 2018-03-22 18:14:09.407 081 11532.17 158.36 52473.67 88888.00 2018-03-22 18:14:09.907 081 11532.20 158.40 52473.71 88888.00 2018-03-22 18:14:10.907 081 11532.26 158.38 52473.71 88888.00 2018-03-22 18:14:11.407 081 11532.26 158.38 52473.71 88888.00 2018-03-22 18:14:11.907 081 11532.31 158.44 52473.72 88888.00 2018-03-22 18:14:12.407 081 11532.29 158.43 52473.69 88888.00 2018-03-22 18:14:12.907 081 11532.18 158.46 52473.71 88888.00 2018-03-22 18:14:13.407 081 11532.20 158.45 52473.73 88888.00 2018-03-22 18:14:13.907 081 11532.23 158.45 52473.74 88888.00 2018-03-22 18:14:14.407 081 11532.27 158.44 52473.75 88888.00 2018-03-22 18:14:14.907 081 11532.25 158.45 52473.74 88888.00 2018-03-22 18:14:15.407 081 11532.26 158.39 52473.75 88888.00 2018-03-22 18:14:15.907 081 11532.27 158.45 52473.72 88888.00 2018-03-22 18:14:16.407 081 11532.32 158.49 52473.72 88888.00 2018-03-22 18:14:16.907 081 11532.35 158.45 52473.73 88888.00 2018-03-22 18:14:17.407 081 11532.38 158.39 52473.72 88888.00 2018-03-22 18:14:17.907 081 11532.38 158.44 52473.72 88888.00 2018-03-22 18:14:18.407 081 11532.38 158.47 52473.74 88888.00 2018-03-22 18:14:18.907 081 11532.39 158.41 52473.75 88888.00 2018-03-22 18:14:19.407 081 11532.42 158.40 52473.76 88888.00 2018-03-22 18:14:19.907 081 11532.48 158.44 52473.74 88888.00 2018-03-22 18:14:20.907 081 11532.43 158.46 52473.73 88888.00 2018-03-22 18:14:21.407 081 11532.40 158.41 52473.69 88888.00 2018-03-22 18:14:21.907 081 11532.40 158.46 52473.68 88888.00 2018-03-22 18:14:22.407 081 11532.39 158.50 52473.69 88888.00 2018-03-22 18:14:22.907 081 11532.45 158.46 52473.72 88888.00 2018-03-22 18:14:23.407 081 11532.42 158.46 52473.75 88888.00 2018-03-22 18:14:23.907 081 11532.48 158.47 52473.75 88888.00 2018-03-22 18:14:24.407 081 11532.53 158.43 52473.73 88888.00 2018-03-22 18:14:24.907 081 11532.56 158.45 52473.71 88888.00 2018-03-22 18:14:25.407 081 11532.53 158.48 52473.68 88888.00 2018-03-22 18:14:25.907 081 11532.58 158.46 52473.69 88888.00 2018-03-22 18:14:26.407 081 11532.62 158.46 52473.65 88888.00 2018-03-22 18:14:26.907 081 11532.62 158.47 52473.64 88888.00 2018-03-22 18:14:27.407 081 11532.59 158.46 52473.66 88888.00 2018-03-22 18:14:27.907 081 11532.61 158.45 52473.66 88888.00 2018-03-22 18:14:28.407 081 11532.56 158.47 52473.66 88888.00 2018-03-22 18:14:28.907 081 11532.56 158.45 52473.66 88888.00 2018-03-22 18:14:29.407 081 11532.61 158.45 52473.66 88888.00 2018-03-22 18:14:29.907 081 11532.64 158.46 52473.65 88888.00 2018-03-22 18:14:30.407 081 11532.70 158.49 52473.62 88888.00 2018-03-22 18:14:30.907 081 11532.70 158.55 52473.64 88888.00 2018-03-22 18:14:31.407 081 11532.69 158.55 52473.65 88888.00 2018-03-22 18:14:31.907 081 11532.73 158.49 52473.67 88888.00 2018-03-22 18:14:32.407 081 11532.75 158.46 52473.64 88888.00 2018-03-22 18:14:32.907 081 11532.74 158.40 52473.65 88888.00 2018-03-22 18:14:33.407 081 11532.74 158.43 52473.69 88888.00 2018-03-22 18:14:34.407 081 11532.69 158.44 52473.74 88888.00 2018-03-22 18:14:34.907 081 11532.68 158.41 52473.75 88888.00 2018-03-22 18:14:35.407 081 11532.68 158.47 52473.80 88888.00 2018-03-22 18:14:35.907 081 11532.74 158.54 52473.75 88888.00 2018-03-22 18:14:36.407 081 11532.71 158.50 52473.71 88888.00 2018-03-22 18:14:36.907 081 11532.69 158.49 52473.69 88888.00 2018-03-22 18:14:37.407 081 11532.69 158.54 52473.73 88888.00 2018-03-22 18:14:37.907 081 11532.75 158.48 52473.75 88888.00 2018-03-22 18:14:38.407 081 11532.79 158.51 52473.72 88888.00 2018-03-22 18:14:38.907 081 11532.80 158.54 52473.74 88888.00 2018-03-22 18:14:39.407 081 11532.76 158.57 52473.74 88888.00 2018-03-22 18:14:39.907 081 11532.76 158.56 52473.72 88888.00 2018-03-22 18:14:40.407 081 11532.84 158.51 52473.73 88888.00 2018-03-22 18:14:40.907 081 11532.86 158.50 52473.75 88888.00 2018-03-22 18:14:41.407 081 11532.80 158.51 52473.75 88888.00 2018-03-22 18:14:41.907 081 11532.82 158.45 52473.68 88888.00 2018-03-22 18:14:42.407 081 11532.85 158.45 52473.68 88888.00 2018-03-22 18:14:42.907 081 11532.86 158.50 52473.71 88888.00 2018-03-22 18:14:43.407 081 11532.85 158.53 52473.74 88888.00 2018-03-22 18:14:43.907 081 11532.87 158.54 52473.75 88888.00 2018-03-22 18:14:44.407 081 11532.87 158.54 52473.76 88888.00 2018-03-22 18:14:44.907 081 11532.89 158.55 52473.76 88888.00 2018-03-22 18:14:45.407 081 11532.92 158.54 52473.79 88888.00 2018-03-22 18:14:45.907 081 11532.84 158.54 52473.84 88888.00 2018-03-22 18:14:46.407 081 11532.79 158.50 52473.90 88888.00 2018-03-22 18:14:46.907 081 11532.76 158.50 52473.89 88888.00 2018-03-22 18:14:47.407 081 11532.83 158.56 52473.86 88888.00 2018-03-22 18:14:47.907 081 11532.93 158.54 52473.83 88888.00 2018-03-22 18:14:48.407 081 11532.95 158.57 52473.82 88888.00 2018-03-22 18:14:48.907 081 11532.95 158.58 52473.82 88888.00 2018-03-22 18:14:49.407 081 11532.91 158.60 52473.76 88888.00 2018-03-22 18:14:49.907 081 11532.84 158.58 52473.79 88888.00 2018-03-22 18:14:50.407 081 11532.82 158.57 52473.82 88888.00 2018-03-22 18:14:50.907 081 11532.80 158.57 52473.84 88888.00 2018-03-22 18:14:51.407 081 11532.86 158.54 52473.82 88888.00 2018-03-22 18:14:51.907 081 11532.89 158.48 52473.76 88888.00 2018-03-22 18:14:52.407 081 11532.88 158.51 52473.82 88888.00 2018-03-22 18:14:52.907 081 11532.82 158.54 52473.84 88888.00 2018-03-22 18:14:53.407 081 11532.82 158.48 52473.82 88888.00 2018-03-22 18:14:54.407 081 11532.96 158.46 52473.84 88888.00 2018-03-22 18:14:54.907 081 11532.94 158.43 52473.86 88888.00 2018-03-22 18:14:55.407 081 11532.96 158.39 52473.83 88888.00 2018-03-22 18:14:55.907 081 11532.95 158.46 52473.85 88888.00 2018-03-22 18:14:56.407 081 11532.92 158.48 52473.83 88888.00 2018-03-22 18:14:56.907 081 11532.84 158.53 52473.84 88888.00 2018-03-22 18:14:57.407 081 11532.88 158.49 52473.84 88888.00 2018-03-22 18:14:57.907 081 11532.94 158.48 52473.84 88888.00 2018-03-22 18:14:58.407 081 11532.95 158.48 52473.83 88888.00 2018-03-22 18:14:58.907 081 11532.96 158.44 52473.82 88888.00 2018-03-22 18:14:59.407 081 11532.95 158.41 52473.81 88888.00 2018-03-22 18:14:59.907 081 11532.86 158.39 52473.91 88888.00 2018-03-22 18:15:00.407 081 11532.92 158.36 52473.91 88888.00 2018-03-22 18:15:00.907 081 11532.95 158.37 52473.88 88888.00 2018-03-22 18:15:01.407 081 11532.95 158.41 52473.89 88888.00 2018-03-22 18:15:01.907 081 11532.93 158.43 52473.92 88888.00 2018-03-22 18:15:02.407 081 11532.94 158.34 52473.94 88888.00 2018-03-22 18:15:02.907 081 11532.94 158.32 52473.94 88888.00 2018-03-22 18:15:03.407 081 11532.91 158.34 52473.92 88888.00 2018-03-22 18:15:04.407 081 11533.10 158.27 52473.91 88888.00 2018-03-22 18:15:04.907 081 11533.10 158.26 52473.89 88888.00 2018-03-22 18:15:05.407 081 11533.05 158.27 52473.91 88888.00 2018-03-22 18:15:05.907 081 11533.05 158.27 52473.86 88888.00 2018-03-22 18:15:06.407 081 11533.03 158.29 52473.89 88888.00 2018-03-22 18:15:06.907 081 11533.01 158.27 52473.93 88888.00 2018-03-22 18:15:07.407 081 11533.00 158.32 52473.91 88888.00 2018-03-22 18:15:07.907 081 11533.01 158.30 52473.93 88888.00 2018-03-22 18:15:08.407 081 11532.97 158.29 52473.98 88888.00 2018-03-22 18:15:08.907 081 11532.93 158.36 52473.97 88888.00 2018-03-22 18:15:09.407 081 11532.93 158.32 52473.98 88888.00 2018-03-22 18:15:09.907 081 11532.91 158.29 52474.00 88888.00 2018-03-22 18:15:10.407 081 11532.91 158.25 52473.98 88888.00 2018-03-22 18:15:10.907 081 11532.91 158.24 52473.98 88888.00 2018-03-22 18:15:11.407 081 11532.87 158.26 52473.97 88888.00 2018-03-22 18:15:11.907 081 11532.87 158.21 52473.97 88888.00 2018-03-22 18:15:12.407 081 11532.85 158.20 52473.97 88888.00 2018-03-22 18:15:12.907 081 11532.80 158.17 52473.93 88888.00 2018-03-22 18:15:13.407 081 11532.87 158.14 52473.92 88888.00 2018-03-22 18:15:13.907 081 11532.91 158.16 52473.90 88888.00 2018-03-22 18:15:14.407 081 11532.95 158.18 52473.93 88888.00 2018-03-22 18:15:14.907 081 11532.93 158.17 52473.94 88888.00 2018-03-22 18:15:15.407 081 11532.84 158.15 52473.94 88888.00 2018-03-22 18:15:15.907 081 11532.77 158.14 52473.95 88888.00 2018-03-22 18:15:16.407 081 11532.80 158.11 52473.93 88888.00 2018-03-22 18:15:16.907 081 11532.84 158.15 52473.88 88888.00 2018-03-22 18:15:17.407 081 11532.87 158.11 52473.84 88888.00 2018-03-22 18:15:17.907 081 11532.85 158.14 52473.89 88888.00 2018-03-22 18:15:18.407 081 11532.80 158.11 52473.93 88888.00 2018-03-22 18:15:18.907 081 11532.78 158.10 52473.94 88888.00 2018-03-22 18:15:19.407 081 11532.76 158.08 52473.97 88888.00 2018-03-22 18:15:19.907 081 11532.73 158.12 52474.01 88888.00 2018-03-22 18:15:20.407 081 11532.74 158.09 52473.98 88888.00 2018-03-22 18:15:20.907 081 11532.82 157.98 52473.95 88888.00 2018-03-22 18:15:21.407 081 11532.80 158.00 52473.95 88888.00 2018-03-22 18:15:21.907 081 11532.79 158.09 52473.93 88888.00 2018-03-22 18:15:22.407 081 11532.82 158.06 52473.92 88888.00 2018-03-22 18:15:22.907 081 11532.84 158.06 52473.92 88888.00 2018-03-22 18:15:23.407 081 11532.82 158.07 52473.93 88888.00 2018-03-22 18:15:23.907 081 11532.83 158.05 52473.92 88888.00 2018-03-22 18:15:24.407 081 11532.86 158.03 52473.90 88888.00 2018-03-22 18:15:24.907 081 11532.86 158.03 52473.90 88888.00 2018-03-22 18:15:25.407 081 11532.82 158.03 52473.98 88888.00 2018-03-22 18:15:25.907 081 11532.77 158.00 52473.98 88888.00 2018-03-22 18:15:26.407 081 11532.76 158.05 52474.00 88888.00 2018-03-22 18:15:26.907 081 11532.75 158.03 52474.00 88888.00 2018-03-22 18:15:27.407 081 11532.82 158.02 52473.95 88888.00 2018-03-22 18:15:27.907 081 11532.87 158.00 52473.94 88888.00 2018-03-22 18:15:28.407 081 11532.87 158.00 52473.98 88888.00 2018-03-22 18:15:28.907 081 11532.99 157.99 52473.92 88888.00 2018-03-22 18:15:29.407 081 11532.99 157.99 52473.91 88888.00 2018-03-22 18:15:29.907 081 11532.96 157.97 52473.89 88888.00 2018-03-22 18:15:30.407 081 11532.94 157.98 52473.89 88888.00 2018-03-22 18:15:30.907 081 11532.93 158.05 52473.91 88888.00 2018-03-22 18:15:31.407 081 11532.86 158.08 52473.92 88888.00 2018-03-22 18:15:31.907 081 11532.84 158.05 52473.92 88888.00 2018-03-22 18:15:32.407 081 11532.86 158.05 52473.86 88888.00 2018-03-22 18:15:32.907 081 11532.84 158.10 52473.85 88888.00 2018-03-22 18:15:33.407 081 11532.91 158.08 52473.83 88888.00 2018-03-22 18:15:33.907 081 11532.93 158.07 52473.82 88888.00 2018-03-22 18:15:34.407 081 11532.95 158.03 52473.80 88888.00 2018-03-22 18:15:34.907 081 11532.93 158.07 52473.84 88888.00 2018-03-22 18:15:35.407 081 11532.93 158.12 52473.82 88888.00 2018-03-22 18:15:35.907 081 11532.95 158.16 52473.80 88888.00 2018-03-22 18:15:36.407 081 11532.96 158.06 52473.81 88888.00 2018-03-22 18:15:36.907 081 11533.01 158.06 52473.77 88888.00 2018-03-22 18:15:37.407 081 11532.93 158.11 52473.79 88888.00 2018-03-22 18:15:37.907 081 11532.92 158.17 52473.74 88888.00 2018-03-22 18:15:38.407 081 11532.93 158.14 52473.76 88888.00 2018-03-22 18:15:38.907 081 11532.94 158.14 52473.81 88888.00 2018-03-22 18:15:39.407 081 11532.93 158.08 52473.84 88888.00 2018-03-22 18:15:39.907 081 11532.89 158.05 52473.83 88888.00 2018-03-22 18:15:40.407 081 11532.82 158.06 52473.89 88888.00 2018-03-22 18:15:40.907 081 11532.79 158.14 52473.92 88888.00 2018-03-22 18:15:41.407 081 11532.84 158.12 52473.90 88888.00 2018-03-22 18:15:41.907 081 11532.83 158.10 52473.90 88888.00 2018-03-22 18:15:42.407 081 11532.77 158.07 52473.91 88888.00 2018-03-22 18:15:42.907 081 11532.83 158.06 52473.84 88888.00 2018-03-22 18:15:43.407 081 11532.86 158.06 52473.82 88888.00 2018-03-22 18:15:43.907 081 11532.86 158.06 52473.81 88888.00 2018-03-22 18:15:44.407 081 11532.85 158.02 52473.82 88888.00 2018-03-22 18:15:44.907 081 11532.85 158.07 52473.83 88888.00 2018-03-22 18:15:45.407 081 11532.86 158.05 52473.77 88888.00 2018-03-22 18:15:45.907 081 11532.89 157.99 52473.76 88888.00 2018-03-22 18:15:46.407 081 11532.91 157.89 52473.76 88888.00 2018-03-22 18:15:46.907 081 11532.92 157.91 52473.79 88888.00 2018-03-22 18:15:47.407 081 11532.93 157.98 52473.82 88888.00 2018-03-22 18:15:47.907 081 11532.94 158.00 52473.82 88888.00 2018-03-22 18:15:48.407 081 11532.87 158.00 52473.80 88888.00 2018-03-22 18:15:48.907 081 11532.86 158.03 52473.77 88888.00 2018-03-22 18:15:49.407 081 11532.83 157.99 52473.79 88888.00 2018-03-22 18:15:49.907 081 11532.79 157.95 52473.84 88888.00 2018-03-22 18:15:50.407 081 11532.74 157.97 52473.84 88888.00 2018-03-22 18:15:50.907 081 11532.74 157.92 52473.82 88888.00 2018-03-22 18:15:51.407 081 11532.80 157.92 52473.76 88888.00 2018-03-22 18:15:51.907 081 11532.89 157.93 52473.75 88888.00 2018-03-22 18:15:52.407 081 11532.88 157.99 52473.74 88888.00 2018-03-22 18:15:52.907 081 11532.87 157.95 52473.79 88888.00 2018-03-22 18:15:53.407 081 11532.87 157.85 52473.82 88888.00 2018-03-22 18:15:53.907 081 11532.87 157.89 52473.82 88888.00 2018-03-22 18:15:54.408 081 11532.84 157.95 52473.82 88888.00 2018-03-22 18:15:54.908 081 11532.79 158.01 52473.80 88888.00 2018-03-22 18:15:56.408 081 11532.77 157.97 52473.83 88888.00 2018-03-22 18:15:56.908 081 11532.73 158.01 52473.85 88888.00 2018-03-22 18:15:57.408 081 11532.79 158.00 52473.80 88888.00 2018-03-22 18:15:57.908 081 11532.83 158.02 52473.77 88888.00 2018-03-22 18:15:58.408 081 11532.83 158.03 52473.75 88888.00 2018-03-22 18:15:58.908 081 11532.87 157.97 52473.73 88888.00 2018-03-22 18:15:59.408 081 11532.91 157.96 52473.72 88888.00 2018-03-22 18:15:59.908 081 11532.93 157.97 52473.73 88888.00 2018-03-22 18:16:00.408 081 11532.92 157.96 52473.73 88888.00 2018-03-22 18:16:00.908 081 11532.88 157.92 52473.69 88888.00 2018-03-22 18:16:01.408 081 11532.95 157.91 52473.72 88888.00 2018-03-22 18:16:01.908 081 11532.96 157.96 52473.75 88888.00 2018-03-22 18:16:02.408 081 11532.93 158.00 52473.75 88888.00 2018-03-22 18:16:02.908 081 11532.96 157.99 52473.75 88888.00 2018-03-22 18:16:03.408 081 11532.91 157.97 52473.81 88888.00 2018-03-22 18:16:03.908 081 11532.86 157.98 52473.82 88888.00 2018-03-22 18:16:04.408 081 11532.85 158.00 52473.80 88888.00 2018-03-22 18:16:04.908 081 11532.84 157.99 52473.76 88888.00 2018-03-22 18:16:05.908 081 11532.85 157.99 52473.73 88888.00 2018-03-22 18:16:06.408 081 11532.85 157.97 52473.71 88888.00 2018-03-22 18:16:06.908 081 11532.84 157.95 52473.72 88888.00 2018-03-22 18:16:07.408 081 11532.86 157.90 52473.73 88888.00 2018-03-22 18:16:07.908 081 11532.83 157.90 52473.75 88888.00 2018-03-22 18:16:08.408 081 11532.83 157.95 52473.76 88888.00 2018-03-22 18:16:08.908 081 11532.85 157.91 52473.76 88888.00 2018-03-22 18:16:09.408 081 11532.86 157.92 52473.77 88888.00 2018-03-22 18:16:09.908 081 11532.88 157.93 52473.76 88888.00 2018-03-22 18:16:10.408 081 11532.93 157.89 52473.72 88888.00 2018-03-22 18:16:10.908 081 11532.95 157.88 52473.73 88888.00 2018-03-22 18:16:11.408 081 11533.01 157.90 52473.77 88888.00 2018-03-22 18:16:11.908 081 11533.03 157.93 52473.75 88888.00 2018-03-22 18:16:12.408 081 11532.96 157.95 52473.76 88888.00 2018-03-22 18:16:12.908 081 11533.01 157.97 52473.75 88888.00 2018-03-22 18:16:13.408 081 11533.02 157.99 52473.77 88888.00 2018-03-22 18:16:13.908 081 11533.04 157.96 52473.80 88888.00 2018-03-22 18:16:14.408 081 11532.97 157.95 52473.81 88888.00 2018-03-22 18:16:14.908 081 11532.95 157.95 52473.80 88888.00 2018-03-22 18:16:15.408 081 11533.00 157.91 52473.81 88888.00 2018-03-22 18:16:15.908 081 11533.09 157.89 52473.77 88888.00 2018-03-22 18:16:16.408 081 11533.15 157.89 52473.74 88888.00 2018-03-22 18:16:16.908 081 11533.10 157.86 52473.79 88888.00 2018-03-22 18:16:17.408 081 11533.05 157.89 52473.75 88888.00 2018-03-22 18:16:17.908 081 11533.08 157.90 52473.73 88888.00 2018-03-22 18:16:18.408 081 11533.12 157.90 52473.71 88888.00 2018-03-22 18:16:18.908 081 11533.12 157.89 52473.72 88888.00 2018-03-22 18:16:19.408 081 11533.19 157.92 52473.79 88888.00 2018-03-22 18:16:19.908 081 11533.19 157.89 52473.80 88888.00 2018-03-22 18:16:20.408 081 11533.17 157.87 52473.79 88888.00 2018-03-22 18:16:20.908 081 11533.19 157.87 52473.76 88888.00 2018-03-22 18:16:21.408 081 11533.22 157.90 52473.73 88888.00 2018-03-22 18:16:21.908 081 11533.24 157.92 52473.73 88888.00 2018-03-22 18:16:22.408 081 11533.21 157.95 52473.73 88888.00 2018-03-22 18:16:22.908 081 11533.24 157.91 52473.71 88888.00 2018-03-22 18:16:23.408 081 11533.23 157.92 52473.73 88888.00 2018-03-22 18:16:23.908 081 11533.26 157.95 52473.72 88888.00 2018-03-22 18:16:24.408 081 11533.28 157.91 52473.71 88888.00 2018-03-22 18:16:24.908 081 11533.24 157.91 52473.77 88888.00 2018-03-22 18:16:25.408 081 11533.24 157.92 52473.83 88888.00 2018-03-22 18:16:25.908 081 11533.23 157.95 52473.84 88888.00 2018-03-22 18:16:26.408 081 11533.26 157.98 52473.83 88888.00 2018-03-22 18:16:26.908 081 11533.22 157.99 52473.82 88888.00 2018-03-22 18:16:27.408 081 11533.20 157.98 52473.76 88888.00 2018-03-22 18:16:27.908 081 11533.24 157.96 52473.76 88888.00 2018-03-22 18:16:28.408 081 11533.19 157.98 52473.76 88888.00 2018-03-22 18:16:28.908 081 11533.18 158.01 52473.79 88888.00 2018-03-22 18:16:29.408 081 11533.23 157.96 52473.82 88888.00 2018-03-22 18:16:29.908 081 11533.30 157.95 52473.79 88888.00 2018-03-22 18:16:30.408 081 11533.33 157.91 52473.82 88888.00 2018-03-22 18:16:30.908 081 11533.41 157.90 52473.81 88888.00 2018-03-22 18:16:31.408 081 11533.44 157.90 52473.81 88888.00 2018-03-22 18:16:31.908 081 11533.33 157.86 52473.75 88888.00 2018-03-22 18:16:32.408 081 11533.35 157.91 52473.81 88888.00 2018-03-22 18:16:32.908 081 11533.36 157.93 52473.83 88888.00 2018-03-22 18:16:33.408 081 11533.37 157.95 52473.81 88888.00 2018-03-22 18:16:33.908 081 11533.35 157.98 52473.83 88888.00 2018-03-22 18:16:34.408 081 11533.36 158.00 52473.82 88888.00 2018-03-22 18:16:34.908 081 11533.41 157.99 52473.77 88888.00 2018-03-22 18:16:35.408 081 11533.47 157.96 52473.74 88888.00 2018-03-22 18:16:35.908 081 11533.47 157.96 52473.75 88888.00 2018-03-22 18:16:36.408 081 11533.41 157.98 52473.73 88888.00 2018-03-22 18:16:36.908 081 11533.45 158.00 52473.71 88888.00 2018-03-22 18:16:37.408 081 11533.50 158.00 52473.68 88888.00 2018-03-22 18:16:37.908 081 11533.53 157.97 52473.68 88888.00 2018-03-22 18:16:38.408 081 11533.54 158.00 52473.73 88888.00 2018-03-22 18:16:38.908 081 11533.47 158.07 52473.75 88888.00 2018-03-22 18:16:39.408 081 11533.45 158.05 52473.76 88888.00 2018-03-22 18:16:39.908 081 11533.53 158.01 52473.73 88888.00 2018-03-22 18:16:40.408 081 11533.55 158.00 52473.72 88888.00 2018-03-22 18:16:40.908 081 11533.54 158.03 52473.75 88888.00 2018-03-22 18:16:41.408 081 11533.55 157.99 52473.72 88888.00 2018-03-22 18:16:41.908 081 11533.57 157.97 52473.73 88888.00 2018-03-22 18:16:42.408 081 11533.61 158.02 52473.72 88888.00 2018-03-22 18:16:42.908 081 11533.65 158.02 52473.71 88888.00 2018-03-22 18:16:43.408 081 11533.68 157.98 52473.68 88888.00 2018-03-22 18:16:43.908 081 11533.65 158.05 52473.66 88888.00 2018-03-22 18:16:44.408 081 11533.65 158.03 52473.68 88888.00 2018-03-22 18:16:44.908 081 11533.66 158.03 52473.72 88888.00 2018-03-22 18:16:45.408 081 11533.67 158.06 52473.75 88888.00 2018-03-22 18:16:45.908 081 11533.73 158.02 52473.72 88888.00 2018-03-22 18:16:46.408 081 11533.74 158.00 52473.73 88888.00 2018-03-22 18:16:46.908 081 11533.73 157.99 52473.67 88888.00 2018-03-22 18:16:47.408 081 11533.78 158.00 52473.65 88888.00 2018-03-22 18:16:47.908 081 11533.76 158.00 52473.64 88888.00 2018-03-22 18:16:48.408 081 11533.82 157.96 52473.66 88888.00 2018-03-22 18:16:48.908 081 11533.82 157.95 52473.67 88888.00 2018-03-22 18:16:49.408 081 11533.80 157.97 52473.71 88888.00 2018-03-22 18:16:49.908 081 11533.79 157.96 52473.68 88888.00 2018-03-22 18:16:50.408 081 11533.75 157.91 52473.66 88888.00 2018-03-22 18:16:50.908 081 11533.75 157.88 52473.67 88888.00 2018-03-22 18:16:51.408 081 11533.66 157.87 52473.71 88888.00 2018-03-22 18:16:51.908 081 11533.71 157.88 52473.79 88888.00 2018-03-22 18:16:52.408 081 11533.75 157.90 52473.73 88888.00 2018-03-22 18:16:52.908 081 11533.81 157.89 52473.68 88888.00 2018-03-22 18:16:53.408 081 11533.78 157.88 52473.72 88888.00 2018-03-22 18:16:53.908 081 11533.75 157.91 52473.74 88888.00 2018-03-22 18:16:54.408 081 11533.80 157.93 52473.69 88888.00 2018-03-22 18:16:54.908 081 11533.84 157.88 52473.64 88888.00 2018-03-22 18:16:55.408 081 11533.84 157.87 52473.66 88888.00 2018-03-22 18:16:55.908 081 11533.82 157.89 52473.63 88888.00 2018-03-22 18:16:56.408 081 11533.78 157.87 52473.66 88888.00 2018-03-22 18:16:56.908 081 11533.67 157.90 52473.75 88888.00 2018-03-22 18:16:57.408 081 11533.71 157.90 52473.79 88888.00 2018-03-22 18:16:57.908 081 11533.76 157.87 52473.77 88888.00 2018-03-22 18:16:58.408 081 11533.78 157.80 52473.75 88888.00 2018-03-22 18:16:58.908 081 11533.85 157.79 52473.68 88888.00 2018-03-22 18:16:59.408 081 11533.83 157.82 52473.68 88888.00 2018-03-22 18:16:59.908 081 11533.85 157.83 52473.67 88888.00 2018-03-22 18:17:00.408 081 11533.80 157.82 52473.72 88888.00 2018-03-22 18:17:00.908 081 11533.76 157.83 52473.75 88888.00 2018-03-22 18:17:01.408 081 11533.78 157.86 52473.76 88888.00 2018-03-22 18:17:01.908 081 11533.80 157.88 52473.75 88888.00 2018-03-22 18:17:02.408 081 11533.80 157.88 52473.75 88888.00 2018-03-22 18:17:02.908 081 11533.81 157.86 52473.75 88888.00 2018-03-22 18:17:03.408 081 11533.78 157.86 52473.77 88888.00 2018-03-22 18:17:03.908 081 11533.76 157.85 52473.73 88888.00 2018-03-22 18:17:04.408 081 11533.84 157.79 52473.71 88888.00 2018-03-22 18:17:04.908 081 11533.83 157.78 52473.71 88888.00 2018-03-22 18:17:05.408 081 11533.82 157.83 52473.67 88888.00 2018-03-22 18:17:05.908 081 11533.80 157.85 52473.69 88888.00 2018-03-22 18:17:06.408 081 11533.74 157.86 52473.77 88888.00 2018-03-22 18:17:06.908 081 11533.67 157.86 52473.80 88888.00 2018-03-22 18:17:07.408 081 11533.67 157.82 52473.79 88888.00 2018-03-22 18:17:07.908 081 11533.72 157.82 52473.77 88888.00 2018-03-22 18:17:08.408 081 11533.72 157.80 52473.80 88888.00 2018-03-22 18:17:08.908 081 11533.74 157.81 52473.80 88888.00 2018-03-22 18:17:09.408 081 11533.74 157.80 52473.76 88888.00 2018-03-22 18:17:09.908 081 11533.78 157.81 52473.76 88888.00 2018-03-22 18:17:10.408 081 11533.80 157.79 52473.76 88888.00 2018-03-22 18:17:10.908 081 11533.76 157.77 52473.76 88888.00 2018-03-22 18:17:11.408 081 11533.79 157.76 52473.75 88888.00 2018-03-22 18:17:11.908 081 11533.78 157.77 52473.72 88888.00 2018-03-22 18:17:12.408 081 11533.74 157.78 52473.71 88888.00 2018-03-22 18:17:12.908 081 11533.78 157.72 52473.71 88888.00 2018-03-22 18:17:13.408 081 11533.73 157.67 52473.74 88888.00 2018-03-22 18:17:13.908 081 11533.71 157.67 52473.77 88888.00 2018-03-22 18:17:14.408 081 11533.76 157.70 52473.80 88888.00 2018-03-22 18:17:14.908 081 11533.81 157.71 52473.80 88888.00 2018-03-22 18:17:15.408 081 11533.82 157.68 52473.75 88888.00 2018-03-22 18:17:15.908 081 11533.81 157.71 52473.74 88888.00 2018-03-22 18:17:16.408 081 11533.76 157.69 52473.74 88888.00 2018-03-22 18:17:17.408 081 11533.71 157.72 52473.77 88888.00 2018-03-22 18:17:17.908 081 11533.71 157.70 52473.79 88888.00 2018-03-22 18:17:18.408 081 11533.74 157.69 52473.77 88888.00 2018-03-22 18:17:18.908 081 11533.70 157.69 52473.80 88888.00 2018-03-22 18:17:19.408 081 11533.66 157.71 52473.81 88888.00 2018-03-22 18:17:19.908 081 11533.65 157.72 52473.77 88888.00 2018-03-22 18:17:20.408 081 11533.71 157.72 52473.74 88888.00 2018-03-22 18:17:20.908 081 11533.70 157.67 52473.75 88888.00 2018-03-22 18:17:21.408 081 11533.66 157.64 52473.74 88888.00 2018-03-22 18:17:21.908 081 11533.58 157.64 52473.73 88888.00 2018-03-22 18:17:22.408 081 11533.64 157.66 52473.73 88888.00 2018-03-22 18:17:22.908 081 11533.67 157.67 52473.71 88888.00 2018-03-22 18:17:23.408 081 11533.65 157.67 52473.75 88888.00 2018-03-22 18:17:23.908 081 11533.61 157.72 52473.82 88888.00 2018-03-22 18:17:24.408 081 11533.64 157.68 52473.81 88888.00 2018-03-22 18:17:24.908 081 11533.68 157.63 52473.75 88888.00 2018-03-22 18:17:25.408 081 11533.67 157.61 52473.72 88888.00 2018-03-22 18:17:25.908 081 11533.63 157.62 52473.75 88888.00 2018-03-22 18:17:26.408 081 11533.62 157.67 52473.79 88888.00 2018-03-22 18:17:26.908 081 11533.58 157.69 52473.75 88888.00 2018-03-22 18:17:27.408 081 11533.58 157.72 52473.74 88888.00 2018-03-22 18:17:27.908 081 11533.54 157.73 52473.76 88888.00 2018-03-22 18:17:28.408 081 11533.45 157.69 52473.75 88888.00 2018-03-22 18:17:28.908 081 11533.39 157.64 52473.75 88888.00 2018-03-22 18:17:29.408 081 11533.54 157.62 52473.71 88888.00 2018-03-22 18:17:29.908 081 11533.59 157.63 52473.68 88888.00 2018-03-22 18:17:30.408 081 11533.52 157.66 52473.72 88888.00 2018-03-22 18:17:30.908 081 11533.48 157.66 52473.69 88888.00 2018-03-22 18:17:31.408 081 11533.49 157.61 52473.69 88888.00 2018-03-22 18:17:31.908 081 11533.52 157.62 52473.71 88888.00 2018-03-22 18:17:32.408 081 11533.55 157.64 52473.68 88888.00 2018-03-22 18:17:32.908 081 11533.46 157.64 52473.74 88888.00 2018-03-22 18:17:33.408 081 11533.45 157.64 52473.77 88888.00 2018-03-22 18:17:33.908 081 11533.46 157.58 52473.79 88888.00 2018-03-22 18:17:34.408 081 11533.40 157.61 52473.81 88888.00 2018-03-22 18:17:34.908 081 11533.39 157.64 52473.80 88888.00 2018-03-22 18:17:35.408 081 11533.39 157.64 52473.79 88888.00 2018-03-22 18:17:35.908 081 11533.40 157.61 52473.76 88888.00 2018-03-22 18:17:36.408 081 11533.45 157.62 52473.80 88888.00 2018-03-22 18:17:36.908 081 11533.48 157.61 52473.81 88888.00 2018-03-22 18:17:37.408 081 11533.40 157.58 52473.81 88888.00 2018-03-22 18:17:37.908 081 11533.37 157.53 52473.81 88888.00 2018-03-22 18:17:38.408 081 11533.38 157.57 52473.85 88888.00 2018-03-22 18:17:38.908 081 11533.41 157.56 52473.86 88888.00 2018-03-22 18:17:39.408 081 11533.40 157.53 52473.85 88888.00 2018-03-22 18:17:39.908 081 11533.32 157.53 52473.83 88888.00 2018-03-22 18:17:40.408 081 11533.39 157.47 52473.80 88888.00 2018-03-22 18:17:40.908 081 11533.37 157.47 52473.83 88888.00 2018-03-22 18:17:41.408 081 11533.37 157.47 52473.83 88888.00 2018-03-22 18:17:41.908 081 11533.37 157.50 52473.80 88888.00 2018-03-22 18:17:42.408 081 11533.29 157.47 52473.84 88888.00 2018-03-22 18:17:42.908 081 11533.31 157.50 52473.84 88888.00 2018-03-22 18:17:43.408 081 11533.30 157.57 52473.82 88888.00 2018-03-22 18:17:43.908 081 11533.24 157.57 52473.80 88888.00 2018-03-22 18:17:44.408 081 11533.21 157.53 52473.79 88888.00 2018-03-22 18:17:44.908 081 11533.26 157.50 52473.76 88888.00 2018-03-22 18:17:45.408 081 11533.24 157.53 52473.79 88888.00 2018-03-22 18:17:45.908 081 11533.26 157.51 52473.83 88888.00 2018-03-22 18:17:46.408 081 11533.24 157.51 52473.82 88888.00 2018-03-22 18:17:46.908 081 11533.20 157.53 52473.83 88888.00 2018-03-22 18:17:47.408 081 11533.21 157.53 52473.82 88888.00 2018-03-22 18:17:47.908 081 11533.31 157.51 52473.83 88888.00 2018-03-22 18:17:48.408 081 11533.33 157.56 52473.82 88888.00 2018-03-22 18:17:48.908 081 11533.28 157.53 52473.81 88888.00 2018-03-22 18:17:49.408 081 11533.32 157.54 52473.82 88888.00 2018-03-22 18:17:49.908 081 11533.30 157.54 52473.83 88888.00 2018-03-22 18:17:50.408 081 11533.32 157.56 52473.81 88888.00 2018-03-22 18:17:50.908 081 11533.31 157.57 52473.81 88888.00 2018-03-22 18:17:51.408 081 11533.30 157.52 52473.79 88888.00 2018-03-22 18:17:51.908 081 11533.28 157.52 52473.81 88888.00 2018-03-22 18:17:52.408 081 11533.28 157.49 52473.83 88888.00 2018-03-22 18:17:52.908 081 11533.28 157.56 52473.81 88888.00 2018-03-22 18:17:53.408 081 11533.29 157.58 52473.76 88888.00 2018-03-22 18:17:53.908 081 11533.26 157.58 52473.76 88888.00 2018-03-22 18:17:54.408 081 11533.27 157.57 52473.76 88888.00 2018-03-22 18:17:54.908 081 11533.23 157.61 52473.77 88888.00 2018-03-22 18:17:55.408 081 11533.20 157.61 52473.80 88888.00 2018-03-22 18:17:55.908 081 11533.20 157.59 52473.75 88888.00 2018-03-22 18:17:56.408 081 11533.15 157.58 52473.77 88888.00 2018-03-22 18:17:56.908 081 11533.14 157.61 52473.79 88888.00 2018-03-22 18:17:57.408 081 11533.17 157.66 52473.79 88888.00 2018-03-22 18:17:57.908 081 11533.18 157.66 52473.79 88888.00 2018-03-22 18:17:58.408 081 11533.18 157.69 52473.74 88888.00 2018-03-22 18:17:58.908 081 11533.18 157.71 52473.75 88888.00 2018-03-22 18:17:59.408 081 11533.22 157.72 52473.74 88888.00 2018-03-22 18:17:59.908 081 11533.21 157.73 52473.74 88888.00 2018-03-22 18:18:00.408 081 11533.17 157.73 52473.75 88888.00 2018-03-22 18:18:00.908 081 11533.12 157.77 52473.74 88888.00 2018-03-22 18:18:01.408 081 11533.13 157.81 52473.74 88888.00 2018-03-22 18:18:01.908 081 11533.13 157.82 52473.76 88888.00 2018-03-22 18:18:02.408 081 11533.06 157.83 52473.76 88888.00 2018-03-22 18:18:02.908 081 11533.02 157.80 52473.77 88888.00 2018-03-22 18:18:03.408 081 11533.01 157.81 52473.76 88888.00 2018-03-22 18:18:03.908 081 11533.01 157.80 52473.74 88888.00 2018-03-22 18:18:04.408 081 11533.00 157.80 52473.75 88888.00 2018-03-22 18:18:04.908 081 11533.00 157.80 52473.77 88888.00 2018-03-22 18:18:05.408 081 11532.92 157.81 52473.80 88888.00 2018-03-22 18:18:05.908 081 11532.93 157.81 52473.75 88888.00 2018-03-22 18:18:06.408 081 11532.99 157.80 52473.73 88888.00 2018-03-22 18:18:06.908 081 11533.01 157.83 52473.68 88888.00 2018-03-22 18:18:07.408 081 11533.10 157.82 52473.65 88888.00 2018-03-22 18:18:07.908 081 11533.13 157.82 52473.66 88888.00 2018-03-22 18:18:08.908 081 11533.10 157.86 52473.75 88888.00 2018-03-22 18:18:09.408 081 11533.01 157.89 52473.75 88888.00 2018-03-22 18:18:09.908 081 11532.99 157.88 52473.75 88888.00 2018-03-22 18:18:10.408 081 11532.99 157.90 52473.75 88888.00 2018-03-22 18:18:10.908 081 11533.01 157.86 52473.69 88888.00 2018-03-22 18:18:11.408 081 11533.01 157.82 52473.64 88888.00 2018-03-22 18:18:11.908 081 11532.95 157.85 52473.67 88888.00 2018-03-22 18:18:12.408 081 11533.00 157.81 52473.73 88888.00 2018-03-22 18:18:12.908 081 11533.01 157.86 52473.74 88888.00 2018-03-22 18:18:13.408 081 11532.99 157.83 52473.74 88888.00 2018-03-22 18:18:13.908 081 11532.95 157.77 52473.75 88888.00 2018-03-22 18:18:14.408 081 11532.95 157.78 52473.74 88888.00 2018-03-22 18:18:14.908 081 11532.97 157.78 52473.71 88888.00 2018-03-22 18:18:15.408 081 11533.01 157.76 52473.68 88888.00 2018-03-22 18:18:15.908 081 11533.01 157.81 52473.71 88888.00 2018-03-22 18:18:16.408 081 11533.00 157.86 52473.68 88888.00 2018-03-22 18:18:16.908 081 11533.00 157.80 52473.67 88888.00 2018-03-22 18:18:17.408 081 11533.00 157.82 52473.69 88888.00 2018-03-22 18:18:17.908 081 11533.02 157.86 52473.72 88888.00 2018-03-22 18:18:18.908 081 11532.93 157.85 52473.74 88888.00 2018-03-22 18:18:19.408 081 11532.95 157.83 52473.71 88888.00 2018-03-22 18:18:19.908 081 11533.00 157.89 52473.66 88888.00 2018-03-22 18:18:20.408 081 11533.01 157.86 52473.62 88888.00 2018-03-22 18:18:20.908 081 11532.99 157.87 52473.65 88888.00 2018-03-22 18:18:21.408 081 11532.99 157.85 52473.69 88888.00 2018-03-22 18:18:21.908 081 11532.96 157.89 52473.67 88888.00 2018-03-22 18:18:22.408 081 11533.00 157.89 52473.66 88888.00 2018-03-22 18:18:22.908 081 11533.00 157.95 52473.64 88888.00 2018-03-22 18:18:23.408 081 11532.95 157.98 52473.67 88888.00 2018-03-22 18:18:23.908 081 11532.92 157.99 52473.71 88888.00 2018-03-22 18:18:24.408 081 11532.91 158.00 52473.73 88888.00 2018-03-22 18:18:24.908 081 11532.93 157.99 52473.73 88888.00 2018-03-22 18:18:25.408 081 11532.89 157.99 52473.73 88888.00 2018-03-22 18:18:25.908 081 11532.85 157.98 52473.73 88888.00 2018-03-22 18:18:26.408 081 11532.80 158.01 52473.71 88888.00 2018-03-22 18:18:26.908 081 11532.80 158.06 52473.71 88888.00 2018-03-22 18:18:27.408 081 11532.80 158.07 52473.72 88888.00 2018-03-22 18:18:27.908 081 11532.69 158.08 52473.75 88888.00 2018-03-22 18:18:28.408 081 11532.60 158.07 52473.74 88888.00 2018-03-22 18:18:28.909 081 11532.60 158.05 52473.75 88888.00 2018-03-22 18:18:29.409 081 11532.65 158.09 52473.77 88888.00 2018-03-22 18:18:29.909 081 11532.64 158.09 52473.74 88888.00 2018-03-22 18:18:30.409 081 11532.64 158.11 52473.75 88888.00 2018-03-22 18:18:30.909 081 11532.69 158.15 52473.74 88888.00 2018-03-22 18:18:31.409 081 11532.70 158.16 52473.72 88888.00 2018-03-22 18:18:31.909 081 11532.76 158.12 52473.72 88888.00 2018-03-22 18:18:32.409 081 11532.76 158.14 52473.69 88888.00 2018-03-22 18:18:32.909 081 11532.69 158.15 52473.73 88888.00 2018-03-22 18:18:33.409 081 11532.62 158.18 52473.76 88888.00 2018-03-22 18:18:33.909 081 11532.60 158.18 52473.75 88888.00 2018-03-22 18:18:34.409 081 11532.61 158.17 52473.76 88888.00 2018-03-22 18:18:34.909 081 11532.60 158.18 52473.76 88888.00 2018-03-22 18:18:35.409 081 11532.57 158.24 52473.76 88888.00 2018-03-22 18:18:35.909 081 11532.57 158.24 52473.77 88888.00 2018-03-22 18:18:36.409 081 11532.52 158.24 52473.77 88888.00 2018-03-22 18:18:36.909 081 11532.49 158.19 52473.77 88888.00 2018-03-22 18:18:37.409 081 11532.49 158.17 52473.79 88888.00 2018-03-22 18:18:37.909 081 11532.45 158.17 52473.82 88888.00 2018-03-22 18:18:38.409 081 11532.44 158.16 52473.82 88888.00 2018-03-22 18:18:38.909 081 11532.43 158.19 52473.88 88888.00 2018-03-22 18:18:39.409 081 11532.41 158.18 52473.85 88888.00 2018-03-22 18:18:39.909 081 11532.41 158.14 52473.86 88888.00 2018-03-22 18:18:40.409 081 11532.40 158.18 52473.86 88888.00 2018-03-22 18:18:40.909 081 11532.40 158.24 52473.83 88888.00 2018-03-22 18:18:41.409 081 11532.38 158.21 52473.82 88888.00 2018-03-22 18:18:41.909 081 11532.38 158.16 52473.81 88888.00 2018-03-22 18:18:42.409 081 11532.39 158.15 52473.82 88888.00 2018-03-22 18:18:42.909 081 11532.39 158.17 52473.77 88888.00 2018-03-22 18:18:43.409 081 11532.32 158.15 52473.75 88888.00 2018-03-22 18:18:43.909 081 11532.27 158.14 52473.80 88888.00 2018-03-22 18:18:44.409 081 11532.24 158.12 52473.82 88888.00 2018-03-22 18:18:44.909 081 11532.22 158.11 52473.80 88888.00 2018-03-22 18:18:45.409 081 11532.20 158.12 52473.75 88888.00 2018-03-22 18:18:45.909 081 11532.18 158.14 52473.80 88888.00 2018-03-22 18:18:46.409 081 11532.20 158.09 52473.83 88888.00 2018-03-22 18:18:46.909 081 11532.20 158.07 52473.84 88888.00 2018-03-22 18:18:47.409 081 11532.13 158.15 52473.80 88888.00 2018-03-22 18:18:47.909 081 11532.13 158.17 52473.82 88888.00 2018-03-22 18:18:48.409 081 11532.17 158.20 52473.81 88888.00 2018-03-22 18:18:48.909 081 11532.13 158.20 52473.77 88888.00 2018-03-22 18:18:49.409 081 11532.15 158.16 52473.77 88888.00 2018-03-22 18:18:49.909 081 11532.13 158.12 52473.80 88888.00 2018-03-22 18:18:50.409 081 11532.03 158.12 52473.83 88888.00 2018-03-22 18:18:50.909 081 11532.03 158.11 52473.81 88888.00 2018-03-22 18:18:51.409 081 11532.08 158.10 52473.76 88888.00 2018-03-22 18:18:51.909 081 11532.08 158.11 52473.77 88888.00 2018-03-22 18:18:52.409 081 11532.05 158.12 52473.79 88888.00 2018-03-22 18:18:52.909 081 11532.00 158.08 52473.77 88888.00 2018-03-22 18:18:53.409 081 11531.97 158.06 52473.82 88888.00 2018-03-22 18:18:53.909 081 11531.99 158.02 52473.83 88888.00 2018-03-22 18:18:54.409 081 11531.96 158.01 52473.83 88888.00 2018-03-22 18:18:54.909 081 11531.98 157.98 52473.81 88888.00 2018-03-22 18:18:55.409 081 11531.99 158.02 52473.83 88888.00 2018-03-22 18:18:55.909 081 11531.97 158.01 52473.83 88888.00 2018-03-22 18:18:56.409 081 11531.91 158.02 52473.83 88888.00 2018-03-22 18:18:56.909 081 11531.92 158.07 52473.80 88888.00 2018-03-22 18:18:57.409 081 11531.85 158.14 52473.82 88888.00 2018-03-22 18:18:57.909 081 11531.78 158.11 52473.89 88888.00 2018-03-22 18:18:58.409 081 11531.79 158.09 52473.84 88888.00 2018-03-22 18:18:58.909 081 11531.81 158.08 52473.83 88888.00 2018-03-22 18:18:59.409 081 11531.78 158.07 52473.85 88888.00 2018-03-22 18:18:59.909 081 11531.74 158.10 52473.85 88888.00 2018-03-22 18:19:00.409 081 11531.78 158.11 52473.86 88888.00 2018-03-22 18:19:00.909 081 11531.74 158.07 52473.86 88888.00 2018-03-22 18:19:01.409 081 11531.65 158.02 52473.85 88888.00 2018-03-22 18:19:01.909 081 11531.68 158.08 52473.84 88888.00 2018-03-22 18:19:02.409 081 11531.71 158.14 52473.81 88888.00 2018-03-22 18:19:02.909 081 11531.66 158.12 52473.81 88888.00 2018-03-22 18:19:03.409 081 11531.68 158.15 52473.79 88888.00 2018-03-22 18:19:03.909 081 11531.69 158.19 52473.79 88888.00 2018-03-22 18:19:04.409 081 11531.68 158.19 52473.80 88888.00 2018-03-22 18:19:04.909 081 11531.64 158.17 52473.83 88888.00 2018-03-22 18:19:05.409 081 11531.60 158.17 52473.79 88888.00 2018-03-22 18:19:05.909 081 11531.54 158.19 52473.76 88888.00 2018-03-22 18:19:06.409 081 11531.54 158.16 52473.77 88888.00 2018-03-22 18:19:06.909 081 11531.53 158.14 52473.76 88888.00 2018-03-22 18:19:07.409 081 11531.53 158.11 52473.76 88888.00 2018-03-22 18:19:07.909 081 11531.53 158.10 52473.76 88888.00 2018-03-22 18:19:08.409 081 11531.48 158.11 52473.77 88888.00 2018-03-22 18:19:08.909 081 11531.40 158.19 52473.80 88888.00 2018-03-22 18:19:09.409 081 11531.43 158.21 52473.81 88888.00 2018-03-22 18:19:09.909 081 11531.45 158.22 52473.82 88888.00 2018-03-22 18:19:10.409 081 11531.47 158.22 52473.77 88888.00 2018-03-22 18:19:10.909 081 11531.37 158.21 52473.77 88888.00 2018-03-22 18:19:11.409 081 11531.27 158.22 52473.81 88888.00 2018-03-22 18:19:11.909 081 11531.25 158.18 52473.79 88888.00 2018-03-22 18:19:12.409 081 11531.29 158.17 52473.76 88888.00 2018-03-22 18:19:12.909 081 11531.30 158.21 52473.81 88888.00 2018-03-22 18:19:13.409 081 11531.30 158.22 52473.83 88888.00 2018-03-22 18:19:13.909 081 11531.26 158.22 52473.81 88888.00 2018-03-22 18:19:14.409 081 11531.25 158.18 52473.82 88888.00 2018-03-22 18:19:14.909 081 11531.16 158.18 52473.82 88888.00 2018-03-22 18:19:15.409 081 11531.16 158.16 52473.79 88888.00 2018-03-22 18:19:15.909 081 11531.17 158.19 52473.80 88888.00 2018-03-22 18:19:16.909 081 11531.21 158.18 52473.74 88888.00 2018-03-22 18:19:17.409 081 11531.20 158.11 52473.73 88888.00 2018-03-22 18:19:17.909 081 11531.12 158.07 52473.80 88888.00 2018-03-22 18:19:18.409 081 11531.07 158.08 52473.82 88888.00 2018-03-22 18:19:18.909 081 11531.09 158.11 52473.81 88888.00 2018-03-22 18:19:19.409 081 11531.04 158.11 52473.74 88888.00 2018-03-22 18:19:19.909 081 11531.04 158.15 52473.71 88888.00 2018-03-22 18:19:20.409 081 11531.03 158.11 52473.75 88888.00 2018-03-22 18:19:20.909 081 11531.04 158.07 52473.76 88888.00 2018-03-22 18:19:21.409 081 11531.04 158.07 52473.75 88888.00 2018-03-22 18:19:21.909 081 11531.07 158.08 52473.80 88888.00 2018-03-22 18:19:22.409 081 11531.02 158.07 52473.80 88888.00 2018-03-22 18:19:22.909 081 11530.98 158.05 52473.83 88888.00 2018-03-22 18:19:23.409 081 11530.96 158.02 52473.83 88888.00 2018-03-22 18:19:23.909 081 11530.93 158.05 52473.81 88888.00 2018-03-22 18:19:24.409 081 11530.94 158.02 52473.83 88888.00 2018-03-22 18:19:24.909 081 11530.94 158.00 52473.83 88888.00 2018-03-22 18:19:25.409 081 11530.86 158.00 52473.86 88888.00 2018-03-22 18:19:25.909 081 11530.83 158.01 52473.84 88888.00 2018-03-22 18:19:26.409 081 11530.81 158.00 52473.85 88888.00 2018-03-22 18:19:26.909 081 11530.85 157.98 52473.80 88888.00 2018-03-22 18:19:27.409 081 11530.89 157.96 52473.76 88888.00 2018-03-22 18:19:27.909 081 11530.86 157.99 52473.76 88888.00 2018-03-22 18:19:28.409 081 11530.93 157.99 52473.72 88888.00 2018-03-22 18:19:28.909 081 11530.93 158.00 52473.72 88888.00 2018-03-22 18:19:29.409 081 11530.86 157.98 52473.72 88888.00 2018-03-22 18:19:30.409 081 11530.90 157.93 52473.75 88888.00 2018-03-22 18:19:30.909 081 11530.92 157.95 52473.71 88888.00 2018-03-22 18:19:31.409 081 11530.92 157.99 52473.69 88888.00 2018-03-22 18:19:31.909 081 11530.85 158.00 52473.72 88888.00 2018-03-22 18:19:32.409 081 11530.83 158.01 52473.73 88888.00 2018-03-22 18:19:32.909 081 11530.83 158.03 52473.74 88888.00 2018-03-22 18:19:33.409 081 11530.85 158.03 52473.75 88888.00 2018-03-22 18:19:33.909 081 11530.84 158.05 52473.71 88888.00 2018-03-22 18:19:34.409 081 11530.83 158.01 52473.71 88888.00 2018-03-22 18:19:34.909 081 11530.86 158.07 52473.68 88888.00 2018-03-22 18:19:35.409 081 11530.84 158.09 52473.66 88888.00 2018-03-22 18:19:35.909 081 11530.78 158.02 52473.66 88888.00 2018-03-22 18:19:36.409 081 11530.77 158.03 52473.64 88888.00 2018-03-22 18:19:36.909 081 11530.78 158.02 52473.64 88888.00 2018-03-22 18:19:37.409 081 11530.81 158.02 52473.65 88888.00 2018-03-22 18:19:37.909 081 11530.81 158.03 52473.64 88888.00 2018-03-22 18:19:38.409 081 11530.77 158.05 52473.67 88888.00 2018-03-22 18:19:38.909 081 11530.77 158.05 52473.73 88888.00 2018-03-22 18:19:39.409 081 11530.77 158.05 52473.68 88888.00 2018-03-22 18:19:39.909 081 11530.76 158.08 52473.67 88888.00 2018-03-22 18:19:40.409 081 11530.76 158.05 52473.68 88888.00 2018-03-22 18:19:40.909 081 11530.73 158.03 52473.68 88888.00 2018-03-22 18:19:41.409 081 11530.74 158.02 52473.66 88888.00 2018-03-22 18:19:41.909 081 11530.75 158.03 52473.66 88888.00 2018-03-22 18:19:42.409 081 11530.75 157.98 52473.66 88888.00 2018-03-22 18:19:42.909 081 11530.68 157.92 52473.65 88888.00 2018-03-22 18:19:43.409 081 11530.68 157.97 52473.67 88888.00 2018-03-22 18:19:43.909 081 11530.73 157.98 52473.64 88888.00 2018-03-22 18:19:44.409 081 11530.71 158.06 52473.64 88888.00 2018-03-22 18:19:44.909 081 11530.66 158.02 52473.60 88888.00 2018-03-22 18:19:45.409 081 11530.68 157.99 52473.62 88888.00 2018-03-22 18:19:45.909 081 11530.72 158.00 52473.64 88888.00 2018-03-22 18:19:46.409 081 11530.69 158.01 52473.66 88888.00 2018-03-22 18:19:46.909 081 11530.66 157.98 52473.68 88888.00 2018-03-22 18:19:47.409 081 11530.66 157.96 52473.67 88888.00 2018-03-22 18:19:47.909 081 11530.67 157.99 52473.68 88888.00 2018-03-22 18:19:48.409 081 11530.67 157.96 52473.69 88888.00 2018-03-22 18:19:48.909 081 11530.66 157.89 52473.65 88888.00 2018-03-22 18:19:49.409 081 11530.66 157.90 52473.62 88888.00 2018-03-22 18:19:49.909 081 11530.74 157.99 52473.59 88888.00 2018-03-22 18:19:50.409 081 11530.75 157.95 52473.57 88888.00 2018-03-22 18:19:50.909 081 11530.72 157.90 52473.56 88888.00 2018-03-22 18:19:51.409 081 11530.75 157.92 52473.56 88888.00 2018-03-22 18:19:51.909 081 11530.75 157.93 52473.57 88888.00 2018-03-22 18:19:52.409 081 11530.66 157.91 52473.63 88888.00 2018-03-22 18:19:52.909 081 11530.67 157.92 52473.60 88888.00 2018-03-22 18:19:53.409 081 11530.68 157.88 52473.60 88888.00 2018-03-22 18:19:53.909 081 11530.69 157.88 52473.62 88888.00 2018-03-22 18:19:54.409 081 11530.66 157.87 52473.62 88888.00 2018-03-22 18:19:54.909 081 11530.66 157.88 52473.60 88888.00 2018-03-22 18:19:55.409 081 11530.68 157.89 52473.59 88888.00 2018-03-22 18:19:55.909 081 11530.69 157.87 52473.59 88888.00 2018-03-22 18:19:56.409 081 11530.66 157.85 52473.57 88888.00 2018-03-22 18:19:56.909 081 11530.65 157.82 52473.57 88888.00 2018-03-22 18:19:57.409 081 11530.66 157.86 52473.57 88888.00 2018-03-22 18:19:57.909 081 11530.58 157.82 52473.58 88888.00 2018-03-22 18:19:58.409 081 11530.57 157.76 52473.57 88888.00 2018-03-22 18:19:58.909 081 11530.60 157.73 52473.54 88888.00 2018-03-22 18:19:59.409 081 11530.64 157.77 52473.53 88888.00 2018-03-22 18:19:59.909 081 11530.65 157.77 52473.50 88888.00 2018-03-22 18:20:00.409 081 11530.57 157.73 52473.55 88888.00 2018-03-22 18:20:00.909 081 11530.60 157.71 52473.55 88888.00 2018-03-22 18:20:01.409 081 11530.59 157.69 52473.51 88888.00 2018-03-22 18:20:01.909 081 11530.60 157.76 52473.50 88888.00 2018-03-22 18:20:02.409 081 11530.63 157.72 52473.49 88888.00 2018-03-22 18:20:02.909 081 11530.63 157.72 52473.47 88888.00 2018-03-22 18:20:03.409 081 11530.60 157.73 52473.50 88888.00 2018-03-22 18:20:03.909 081 11530.55 157.69 52473.51 88888.00 2018-03-22 18:20:04.409 081 11530.59 157.70 52473.50 88888.00 2018-03-22 18:20:04.909 081 11530.60 157.72 52473.48 88888.00 2018-03-22 18:20:05.409 081 11530.64 157.77 52473.48 88888.00 2018-03-22 18:20:05.909 081 11530.67 157.76 52473.50 88888.00 2018-03-22 18:20:06.409 081 11530.61 157.78 52473.50 88888.00 2018-03-22 18:20:06.909 081 11530.60 157.85 52473.51 88888.00 2018-03-22 18:20:07.409 081 11530.67 157.79 52473.48 88888.00 2018-03-22 18:20:07.909 081 11530.63 157.76 52473.47 88888.00 2018-03-22 18:20:08.409 081 11530.60 157.78 52473.45 88888.00 2018-03-22 18:20:08.909 081 11530.64 157.78 52473.44 88888.00 2018-03-22 18:20:09.409 081 11530.69 157.77 52473.46 88888.00 2018-03-22 18:20:09.909 081 11530.81 157.74 52473.47 88888.00 2018-03-22 18:20:10.409 081 11530.84 157.73 52473.42 88888.00 2018-03-22 18:20:10.909 081 11530.85 157.72 52473.48 88888.00 2018-03-22 18:20:11.409 081 11530.78 157.76 52473.49 88888.00 2018-03-22 18:20:11.909 081 11530.71 157.73 52473.48 88888.00 2018-03-22 18:20:12.409 081 11530.72 157.69 52473.48 88888.00 2018-03-22 18:20:12.909 081 11530.80 157.67 52473.48 88888.00 2018-03-22 18:20:13.409 081 11530.78 157.67 52473.47 88888.00 2018-03-22 18:20:13.909 081 11530.78 157.66 52473.48 88888.00 2018-03-22 18:20:14.409 081 11530.75 157.64 52473.49 88888.00 2018-03-22 18:20:14.909 081 11530.72 157.66 52473.49 88888.00 2018-03-22 18:20:15.409 081 11530.73 157.70 52473.50 88888.00 2018-03-22 18:20:15.909 081 11530.87 157.70 52473.50 88888.00 2018-03-22 18:20:16.409 081 11530.93 157.69 52473.50 88888.00 2018-03-22 18:20:16.909 081 11530.92 157.68 52473.51 88888.00 2018-03-22 18:20:17.409 081 11530.89 157.67 52473.51 88888.00 2018-03-22 18:20:17.909 081 11530.86 157.67 52473.50 88888.00 2018-03-22 18:20:18.409 081 11530.84 157.71 52473.49 88888.00 2018-03-22 18:20:18.909 081 11530.78 157.67 52473.50 88888.00 2018-03-22 18:20:19.409 081 11530.77 157.60 52473.50 88888.00 2018-03-22 18:20:19.909 081 11530.84 157.57 52473.46 88888.00 2018-03-22 18:20:20.409 081 11530.87 157.59 52473.47 88888.00 2018-03-22 18:20:20.909 081 11530.89 157.58 52473.48 88888.00 2018-03-22 18:20:21.409 081 11530.82 157.54 52473.47 88888.00 2018-03-22 18:20:21.909 081 11530.83 157.53 52473.49 88888.00 2018-03-22 18:20:22.409 081 11530.81 157.54 52473.53 88888.00 2018-03-22 18:20:22.909 081 11530.81 157.56 52473.51 88888.00 2018-03-22 18:20:23.409 081 11530.78 157.56 52473.50 88888.00 2018-03-22 18:20:23.909 081 11530.89 157.56 52473.46 88888.00 2018-03-22 18:20:24.409 081 11530.93 157.53 52473.45 88888.00 2018-03-22 18:20:24.909 081 11530.91 157.53 52473.49 88888.00 2018-03-22 18:20:25.409 081 11530.80 157.52 52473.53 88888.00 2018-03-22 18:20:25.909 081 11530.78 157.49 52473.58 88888.00 2018-03-22 18:20:26.409 081 11530.78 157.50 52473.56 88888.00 2018-03-22 18:20:26.909 081 11530.83 157.47 52473.50 88888.00 2018-03-22 18:20:27.409 081 11530.83 157.44 52473.48 88888.00 2018-03-22 18:20:27.909 081 11530.81 157.46 52473.49 88888.00 2018-03-22 18:20:28.409 081 11530.82 157.41 52473.45 88888.00 2018-03-22 18:20:28.909 081 11530.84 157.42 52473.49 88888.00 2018-03-22 18:20:29.409 081 11530.89 157.39 52473.50 88888.00 2018-03-22 18:20:29.909 081 11530.83 157.42 52473.51 88888.00 2018-03-22 18:20:30.409 081 11530.81 157.42 52473.51 88888.00 2018-03-22 18:20:30.909 081 11530.81 157.44 52473.48 88888.00 2018-03-22 18:20:31.409 081 11530.82 157.42 52473.53 88888.00 2018-03-22 18:20:31.909 081 11530.86 157.34 52473.53 88888.00 2018-03-22 18:20:32.409 081 11530.84 157.30 52473.51 88888.00 2018-03-22 18:20:32.909 081 11530.82 157.30 52473.48 88888.00 2018-03-22 18:20:33.409 081 11530.83 157.31 52473.48 88888.00 2018-03-22 18:20:33.909 081 11530.82 157.31 52473.48 88888.00 2018-03-22 18:20:34.409 081 11530.80 157.32 52473.51 88888.00 2018-03-22 18:20:34.909 081 11530.83 157.29 52473.54 88888.00 2018-03-22 18:20:35.409 081 11530.81 157.19 52473.53 88888.00 2018-03-22 18:20:35.909 081 11530.83 157.19 52473.51 88888.00 2018-03-22 18:20:36.409 081 11530.80 157.15 52473.55 88888.00 2018-03-22 18:20:36.909 081 11530.80 157.15 52473.56 88888.00 2018-03-22 18:20:37.409 081 11530.84 157.18 52473.57 88888.00 2018-03-22 18:20:37.909 081 11530.82 157.17 52473.57 88888.00 2018-03-22 18:20:38.409 081 11530.82 157.13 52473.60 88888.00 2018-03-22 18:20:38.909 081 11530.86 157.12 52473.57 88888.00 2018-03-22 18:20:39.409 081 11530.83 157.10 52473.57 88888.00 2018-03-22 18:20:39.909 081 11530.84 157.10 52473.54 88888.00 2018-03-22 18:20:40.409 081 11530.83 157.02 52473.51 88888.00 2018-03-22 18:20:40.909 081 11530.85 157.05 52473.55 88888.00 2018-03-22 18:20:41.409 081 11530.85 157.05 52473.57 88888.00 2018-03-22 18:20:41.909 081 11530.89 157.10 52473.57 88888.00 2018-03-22 18:20:42.409 081 11530.94 157.12 52473.55 88888.00 2018-03-22 18:20:42.909 081 11530.95 157.10 52473.54 88888.00 2018-03-22 18:20:43.409 081 11530.90 157.08 52473.51 88888.00 2018-03-22 18:20:43.909 081 11530.85 157.02 52473.56 88888.00 2018-03-22 18:20:44.409 081 11530.78 157.01 52473.58 88888.00 2018-03-22 18:20:44.909 081 11530.78 157.02 52473.60 88888.00 2018-03-22 18:20:45.409 081 11530.78 156.99 52473.57 88888.00 2018-03-22 18:20:45.909 081 11530.75 156.99 52473.56 88888.00 2018-03-22 18:20:46.409 081 11530.74 156.94 52473.56 88888.00 2018-03-22 18:20:46.909 081 11530.80 156.93 52473.58 88888.00 2018-03-22 18:20:47.409 081 11530.81 156.96 52473.58 88888.00 2018-03-22 18:20:47.909 081 11530.81 157.01 52473.60 88888.00 2018-03-22 18:20:48.409 081 11530.76 156.98 52473.59 88888.00 2018-03-22 18:20:48.909 081 11530.71 156.99 52473.62 88888.00 2018-03-22 18:20:49.409 081 11530.72 156.96 52473.60 88888.00 2018-03-22 18:20:49.909 081 11530.71 156.96 52473.60 88888.00 2018-03-22 18:20:50.409 081 11530.65 156.95 52473.66 88888.00 2018-03-22 18:20:50.909 081 11530.68 156.93 52473.66 88888.00 2018-03-22 18:20:52.409 081 11530.66 156.84 52473.60 88888.00 2018-03-22 18:20:52.909 081 11530.68 156.85 52473.57 88888.00 2018-03-22 18:20:53.409 081 11530.67 156.92 52473.60 88888.00 2018-03-22 18:20:53.909 081 11530.67 156.92 52473.58 88888.00 2018-03-22 18:20:54.409 081 11530.72 156.91 52473.59 88888.00 2018-03-22 18:20:54.909 081 11530.69 156.91 52473.63 88888.00 2018-03-22 18:20:55.409 081 11530.64 156.92 52473.65 88888.00 2018-03-22 18:20:55.909 081 11530.64 156.98 52473.66 88888.00 2018-03-22 18:20:56.409 081 11530.66 156.92 52473.66 88888.00 2018-03-22 18:20:56.909 081 11530.60 156.89 52473.65 88888.00 2018-03-22 18:20:57.409 081 11530.57 156.90 52473.65 88888.00 2018-03-22 18:20:57.909 081 11530.57 156.88 52473.69 88888.00 2018-03-22 18:20:58.409 081 11530.54 156.88 52473.69 88888.00 2018-03-22 18:20:58.909 081 11530.56 156.94 52473.66 88888.00 2018-03-22 18:20:59.409 081 11530.58 156.93 52473.67 88888.00 2018-03-22 18:20:59.909 081 11530.58 156.94 52473.67 88888.00 2018-03-22 18:21:00.409 081 11530.57 156.91 52473.71 88888.00 2018-03-22 18:21:00.909 081 11530.59 156.85 52473.66 88888.00 2018-03-22 18:21:01.409 081 11530.67 156.83 52473.58 88888.00 2018-03-22 18:21:01.909 081 11530.68 156.90 52473.57 88888.00 2018-03-22 18:21:02.410 081 11530.76 156.90 52473.58 88888.00 2018-03-22 18:21:02.910 081 11530.75 156.90 52473.58 88888.00 2018-03-22 18:21:03.410 081 11530.76 156.88 52473.56 88888.00 2018-03-22 18:21:03.910 081 11530.75 156.89 52473.57 88888.00 2018-03-22 18:21:04.410 081 11530.73 156.92 52473.57 88888.00 2018-03-22 18:21:04.910 081 11530.78 156.96 52473.59 88888.00 2018-03-22 18:21:05.410 081 11530.78 156.96 52473.62 88888.00 2018-03-22 18:21:05.910 081 11530.80 156.93 52473.59 88888.00 2018-03-22 18:21:06.410 081 11530.81 156.96 52473.58 88888.00 2018-03-22 18:21:06.910 081 11530.80 156.95 52473.56 88888.00 2018-03-22 18:21:07.410 081 11530.77 156.98 52473.55 88888.00 2018-03-22 18:21:07.910 081 11530.77 156.94 52473.56 88888.00 2018-03-22 18:21:08.410 081 11530.80 156.95 52473.56 88888.00 2018-03-22 18:21:08.910 081 11530.83 156.96 52473.57 88888.00 2018-03-22 18:21:09.410 081 11530.87 156.99 52473.56 88888.00 2018-03-22 18:21:09.910 081 11530.84 156.98 52473.59 88888.00 2018-03-22 18:21:10.410 081 11530.83 157.02 52473.64 88888.00 2018-03-22 18:21:10.910 081 11530.83 157.01 52473.62 88888.00 2018-03-22 18:21:11.910 081 11530.89 157.10 52473.60 88888.00 2018-03-22 18:21:12.410 081 11530.89 157.12 52473.60 88888.00 2018-03-22 18:21:12.910 081 11530.93 157.19 52473.55 88888.00 2018-03-22 18:21:13.410 081 11530.92 157.19 52473.56 88888.00 2018-03-22 18:21:13.910 081 11530.85 157.19 52473.59 88888.00 2018-03-22 18:21:14.410 081 11530.86 157.22 52473.57 88888.00 2018-03-22 18:21:14.910 081 11530.86 157.18 52473.54 88888.00 2018-03-22 18:21:15.410 081 11530.93 157.20 52473.55 88888.00 2018-03-22 18:21:15.910 081 11530.91 157.25 52473.57 88888.00 2018-03-22 18:21:16.410 081 11530.89 157.23 52473.56 88888.00 2018-03-22 18:21:16.910 081 11530.86 157.20 52473.55 88888.00 2018-03-22 18:21:17.410 081 11530.85 157.21 52473.53 88888.00 2018-03-22 18:21:17.910 081 11530.84 157.19 52473.55 88888.00 2018-03-22 18:21:18.410 081 11530.92 157.23 52473.55 88888.00 2018-03-22 18:21:18.910 081 11530.90 157.24 52473.54 88888.00 2018-03-22 18:21:19.410 081 11530.86 157.25 52473.55 88888.00 2018-03-22 18:21:19.910 081 11530.84 157.28 52473.53 88888.00 2018-03-22 18:21:20.410 081 11530.86 157.22 52473.54 88888.00 2018-03-22 18:21:20.910 081 11530.92 157.25 52473.54 88888.00 2018-03-22 18:21:21.910 081 11530.89 157.22 52473.55 88888.00 2018-03-22 18:21:22.410 081 11530.90 157.29 52473.54 88888.00 2018-03-22 18:21:22.910 081 11530.95 157.29 52473.57 88888.00 2018-03-22 18:21:23.410 081 11530.96 157.25 52473.55 88888.00 2018-03-22 18:21:23.910 081 11530.96 157.23 52473.54 88888.00 2018-03-22 18:21:24.410 081 11531.00 157.24 52473.50 88888.00 2018-03-22 18:21:24.910 081 11530.99 157.25 52473.49 88888.00 2018-03-22 18:21:25.410 081 11531.02 157.29 52473.54 88888.00 2018-03-22 18:21:25.910 081 11531.07 157.33 52473.58 88888.00 2018-03-22 18:21:26.410 081 11531.02 157.37 52473.57 88888.00 2018-03-22 18:21:26.910 081 11531.03 157.34 52473.53 88888.00 2018-03-22 18:21:27.410 081 11531.06 157.37 52473.49 88888.00 2018-03-22 18:21:27.910 081 11531.02 157.35 52473.51 88888.00 2018-03-22 18:21:28.410 081 11531.02 157.39 52473.53 88888.00 2018-03-22 18:21:28.910 081 11531.04 157.41 52473.54 88888.00 2018-03-22 18:21:29.410 081 11531.02 157.41 52473.53 88888.00 2018-03-22 18:21:29.910 081 11531.04 157.43 52473.47 88888.00 2018-03-22 18:21:30.410 081 11531.06 157.43 52473.46 88888.00 2018-03-22 18:21:30.910 081 11531.03 157.42 52473.47 88888.00 2018-03-22 18:21:31.410 081 11531.00 157.47 52473.45 88888.00 2018-03-22 18:21:31.910 081 11531.02 157.44 52473.44 88888.00 2018-03-22 18:21:32.410 081 11531.09 157.43 52473.47 88888.00 2018-03-22 18:21:32.910 081 11531.12 157.43 52473.47 88888.00 2018-03-22 18:21:33.410 081 11531.13 157.46 52473.51 88888.00 2018-03-22 18:21:33.910 081 11531.17 157.44 52473.54 88888.00 2018-03-22 18:21:34.410 081 11531.15 157.46 52473.51 88888.00 2018-03-22 18:21:34.910 081 11531.15 157.42 52473.53 88888.00 2018-03-22 18:21:35.410 081 11531.15 157.40 52473.51 88888.00 2018-03-22 18:21:35.910 081 11531.16 157.43 52473.53 88888.00 2018-03-22 18:21:36.410 081 11531.16 157.43 52473.55 88888.00 2018-03-22 18:21:36.910 081 11531.16 157.44 52473.53 88888.00 2018-03-22 18:21:37.410 081 11531.21 157.41 52473.51 88888.00 2018-03-22 18:21:37.910 081 11531.21 157.44 52473.50 88888.00 2018-03-22 18:21:38.410 081 11531.20 157.40 52473.50 88888.00 2018-03-22 18:21:38.910 081 11531.22 157.40 52473.51 88888.00 2018-03-22 18:21:39.910 081 11531.20 157.37 52473.54 88888.00 2018-03-22 18:21:40.410 081 11531.22 157.38 52473.58 88888.00 2018-03-22 18:21:40.910 081 11531.25 157.41 52473.58 88888.00 2018-03-22 18:21:41.410 081 11531.25 157.42 52473.57 88888.00 2018-03-22 18:21:41.910 081 11531.26 157.38 52473.62 88888.00 2018-03-22 18:21:42.410 081 11531.24 157.30 52473.68 88888.00 2018-03-22 18:21:42.910 081 11531.28 157.28 52473.63 88888.00 2018-03-22 18:21:43.410 081 11531.29 157.31 52473.63 88888.00 2018-03-22 18:21:43.910 081 11531.27 157.33 52473.64 88888.00 2018-03-22 18:21:44.410 081 11531.27 157.32 52473.64 88888.00 2018-03-22 18:21:44.910 081 11531.28 157.27 52473.67 88888.00 2018-03-22 18:21:45.410 081 11531.34 157.23 52473.65 88888.00 2018-03-22 18:21:45.910 081 11531.31 157.25 52473.65 88888.00 2018-03-22 18:21:46.410 081 11531.33 157.20 52473.60 88888.00 2018-03-22 18:21:46.910 081 11531.36 157.20 52473.57 88888.00 2018-03-22 18:21:47.410 081 11531.39 157.23 52473.57 88888.00 2018-03-22 18:21:47.910 081 11531.38 157.17 52473.62 88888.00 2018-03-22 18:21:48.410 081 11531.37 157.19 52473.65 88888.00 2018-03-22 18:21:48.910 081 11531.36 157.21 52473.65 88888.00 2018-03-22 18:21:49.410 081 11531.38 157.20 52473.62 88888.00 2018-03-22 18:21:49.910 081 11531.38 157.15 52473.65 88888.00 2018-03-22 18:21:50.410 081 11531.37 157.15 52473.68 88888.00 2018-03-22 18:21:50.910 081 11531.35 157.18 52473.64 88888.00 2018-03-22 18:21:51.410 081 11531.38 157.22 52473.63 88888.00 2018-03-22 18:21:51.910 081 11531.39 157.28 52473.66 88888.00 2018-03-22 18:21:52.410 081 11531.39 157.27 52473.64 88888.00 2018-03-22 18:21:52.910 081 11531.43 157.25 52473.64 88888.00 2018-03-22 18:21:53.410 081 11531.40 157.28 52473.65 88888.00 2018-03-22 18:21:53.910 081 11531.35 157.27 52473.66 88888.00 2018-03-22 18:21:54.410 081 11531.37 157.27 52473.67 88888.00 2018-03-22 18:21:54.910 081 11531.39 157.28 52473.71 88888.00 2018-03-22 18:21:55.410 081 11531.36 157.23 52473.68 88888.00 2018-03-22 18:21:55.910 081 11531.34 157.25 52473.68 88888.00 2018-03-22 18:21:56.410 081 11531.35 157.29 52473.71 88888.00 2018-03-22 18:21:56.910 081 11531.33 157.29 52473.74 88888.00 2018-03-22 18:21:57.410 081 11531.37 157.33 52473.73 88888.00 2018-03-22 18:21:57.910 081 11531.37 157.35 52473.75 88888.00 2018-03-22 18:21:58.410 081 11531.36 157.34 52473.77 88888.00 2018-03-22 18:21:58.910 081 11531.39 157.33 52473.75 88888.00 2018-03-22 18:21:59.410 081 11531.37 157.31 52473.79 88888.00 2018-03-22 18:21:59.910 081 11531.36 157.30 52473.77 88888.00 2018-03-22 18:22:00.410 081 11531.38 157.30 52473.77 88888.00 2018-03-22 18:22:00.910 081 11531.31 157.37 52473.81 88888.00 2018-03-22 18:22:01.410 081 11531.30 157.37 52473.85 88888.00 2018-03-22 18:22:01.910 081 11531.33 157.39 52473.80 88888.00 2018-03-22 18:22:02.410 081 11531.34 157.34 52473.82 88888.00 2018-03-22 18:22:03.410 081 11531.37 157.37 52473.84 88888.00 2018-03-22 18:22:03.910 081 11531.37 157.34 52473.89 88888.00 2018-03-22 18:22:04.410 081 11531.38 157.34 52473.90 88888.00 2018-03-22 18:22:04.910 081 11531.38 157.37 52473.88 88888.00 2018-03-22 18:22:05.410 081 11531.37 157.42 52473.89 88888.00 2018-03-22 18:22:05.910 081 11531.38 157.48 52473.89 88888.00 2018-03-22 18:22:06.410 081 11531.39 157.48 52473.86 88888.00 2018-03-22 18:22:06.910 081 11531.37 157.47 52473.88 88888.00 2018-03-22 18:22:07.410 081 11531.33 157.42 52473.90 88888.00 2018-03-22 18:22:07.910 081 11531.38 157.39 52473.86 88888.00 2018-03-22 18:22:08.410 081 11531.44 157.38 52473.86 88888.00 2018-03-22 18:22:08.910 081 11531.39 157.40 52473.85 88888.00 2018-03-22 18:22:09.410 081 11531.39 157.39 52473.82 88888.00 2018-03-22 18:22:09.910 081 11531.38 157.38 52473.80 88888.00 2018-03-22 18:22:10.410 081 11531.43 157.40 52473.79 88888.00 2018-03-22 18:22:10.910 081 11531.46 157.38 52473.85 88888.00 2018-03-22 18:22:11.410 081 11531.46 157.34 52473.88 88888.00 2018-03-22 18:22:11.910 081 11531.47 157.38 52473.88 88888.00 2018-03-22 18:22:12.410 081 11531.48 157.34 52473.90 88888.00 2018-03-22 18:22:13.410 081 11531.56 157.32 52473.82 88888.00 2018-03-22 18:22:13.910 081 11531.62 157.38 52473.79 88888.00 2018-03-22 18:22:14.410 081 11531.60 157.40 52473.81 88888.00 2018-03-22 18:22:14.910 081 11531.55 157.40 52473.85 88888.00 2018-03-22 18:22:15.410 081 11531.62 157.38 52473.84 88888.00 2018-03-22 18:22:15.910 081 11531.63 157.38 52473.81 88888.00 2018-03-22 18:22:16.410 081 11531.62 157.37 52473.80 88888.00 2018-03-22 18:22:16.910 081 11531.61 157.38 52473.85 88888.00 2018-03-22 18:22:17.410 081 11531.63 157.38 52473.84 88888.00 2018-03-22 18:22:17.910 081 11531.62 157.34 52473.83 88888.00 2018-03-22 18:22:18.410 081 11531.62 157.33 52473.84 88888.00 2018-03-22 18:22:18.910 081 11531.64 157.33 52473.81 88888.00 2018-03-22 18:22:19.410 081 11531.63 157.37 52473.82 88888.00 2018-03-22 18:22:19.910 081 11531.65 157.32 52473.82 88888.00 2018-03-22 18:22:20.410 081 11531.68 157.27 52473.83 88888.00 2018-03-22 18:22:20.910 081 11531.69 157.22 52473.85 88888.00 2018-03-22 18:22:21.410 081 11531.65 157.23 52473.86 88888.00 2018-03-22 18:22:21.910 081 11531.63 157.27 52473.88 88888.00 2018-03-22 18:22:22.410 081 11531.64 157.29 52473.88 88888.00 2018-03-22 18:22:22.910 081 11531.70 157.31 52473.83 88888.00 2018-03-22 18:22:23.410 081 11531.73 157.30 52473.84 88888.00 2018-03-22 18:22:23.910 081 11531.78 157.32 52473.84 88888.00 2018-03-22 18:22:24.410 081 11531.79 157.32 52473.83 88888.00 2018-03-22 18:22:24.910 081 11531.79 157.25 52473.84 88888.00 2018-03-22 18:22:25.410 081 11531.74 157.28 52473.88 88888.00 2018-03-22 18:22:25.910 081 11531.72 157.34 52473.88 88888.00 2018-03-22 18:22:26.410 081 11531.71 157.37 52473.85 88888.00 2018-03-22 18:22:26.910 081 11531.72 157.32 52473.81 88888.00 2018-03-22 18:22:27.410 081 11531.80 157.33 52473.77 88888.00 2018-03-22 18:22:27.910 081 11531.88 157.33 52473.75 88888.00 2018-03-22 18:22:28.410 081 11531.88 157.32 52473.76 88888.00 2018-03-22 18:22:28.910 081 11531.95 157.35 52473.77 88888.00 2018-03-22 18:22:29.410 081 11531.96 157.31 52473.75 88888.00 2018-03-22 18:22:29.910 081 11531.94 157.28 52473.74 88888.00 2018-03-22 18:22:30.410 081 11531.96 157.27 52473.72 88888.00 2018-03-22 18:22:30.910 081 11531.99 157.24 52473.74 88888.00 2018-03-22 18:22:31.410 081 11532.01 157.23 52473.75 88888.00 2018-03-22 18:22:31.910 081 11531.96 157.24 52473.73 88888.00 2018-03-22 18:22:32.410 081 11531.92 157.29 52473.73 88888.00 2018-03-22 18:22:32.910 081 11531.98 157.30 52473.73 88888.00 2018-03-22 18:22:33.410 081 11532.00 157.29 52473.75 88888.00 2018-03-22 18:22:33.910 081 11531.99 157.31 52473.79 88888.00 2018-03-22 18:22:34.410 081 11531.96 157.33 52473.80 88888.00 2018-03-22 18:22:34.910 081 11531.94 157.28 52473.77 88888.00 2018-03-22 18:22:35.410 081 11531.99 157.24 52473.77 88888.00 2018-03-22 18:22:35.910 081 11532.03 157.29 52473.81 88888.00 2018-03-22 18:22:36.410 081 11531.99 157.31 52473.82 88888.00 2018-03-22 18:22:36.910 081 11532.01 157.35 52473.73 88888.00 2018-03-22 18:22:37.410 081 11531.99 157.38 52473.71 88888.00 2018-03-22 18:22:37.910 081 11531.99 157.32 52473.73 88888.00 2018-03-22 18:22:38.410 081 11532.03 157.32 52473.72 88888.00 2018-03-22 18:22:38.910 081 11531.97 157.33 52473.75 88888.00 2018-03-22 18:22:39.410 081 11531.97 157.33 52473.77 88888.00 2018-03-22 18:22:39.910 081 11531.98 157.37 52473.77 88888.00 2018-03-22 18:22:40.410 081 11531.97 157.38 52473.76 88888.00 2018-03-22 18:22:40.910 081 11531.95 157.32 52473.75 88888.00 2018-03-22 18:22:41.410 081 11531.89 157.35 52473.73 88888.00 2018-03-22 18:22:41.910 081 11531.86 157.39 52473.74 88888.00 2018-03-22 18:22:42.410 081 11531.89 157.37 52473.75 88888.00 2018-03-22 18:22:42.910 081 11531.92 157.41 52473.74 88888.00 2018-03-22 18:22:43.410 081 11531.95 157.39 52473.72 88888.00 2018-03-22 18:22:43.910 081 11531.95 157.46 52473.72 88888.00 2018-03-22 18:22:44.410 081 11531.88 157.50 52473.72 88888.00 2018-03-22 18:22:44.910 081 11531.94 157.50 52473.69 88888.00 2018-03-22 18:22:45.410 081 11531.98 157.48 52473.69 88888.00 2018-03-22 18:22:45.910 081 11531.94 157.47 52473.72 88888.00 2018-03-22 18:22:46.410 081 11531.88 157.44 52473.73 88888.00 2018-03-22 18:22:46.910 081 11531.86 157.46 52473.73 88888.00 2018-03-22 18:22:47.410 081 11531.87 157.47 52473.74 88888.00 2018-03-22 18:22:47.910 081 11531.89 157.42 52473.74 88888.00 2018-03-22 18:22:48.410 081 11531.90 157.43 52473.75 88888.00 2018-03-22 18:22:48.910 081 11531.94 157.44 52473.74 88888.00 2018-03-22 18:22:49.410 081 11531.94 157.46 52473.72 88888.00 2018-03-22 18:22:49.910 081 11531.90 157.46 52473.74 88888.00 2018-03-22 18:22:50.410 081 11531.90 157.49 52473.80 88888.00 2018-03-22 18:22:50.910 081 11531.90 157.56 52473.79 88888.00 2018-03-22 18:22:51.410 081 11531.90 157.54 52473.76 88888.00 2018-03-22 18:22:51.910 081 11531.88 157.54 52473.75 88888.00 2018-03-22 18:22:52.410 081 11531.94 157.59 52473.69 88888.00 2018-03-22 18:22:52.910 081 11531.92 157.61 52473.71 88888.00 2018-03-22 18:22:53.410 081 11531.87 157.57 52473.72 88888.00 2018-03-22 18:22:53.910 081 11531.91 157.56 52473.69 88888.00 2018-03-22 18:22:54.410 081 11531.92 157.51 52473.71 88888.00 2018-03-22 18:22:54.910 081 11531.87 157.56 52473.72 88888.00 2018-03-22 18:22:55.410 081 11531.79 157.59 52473.75 88888.00 2018-03-22 18:22:55.910 081 11531.79 157.58 52473.74 88888.00 2018-03-22 18:22:56.410 081 11531.81 157.54 52473.74 88888.00 2018-03-22 18:22:56.910 081 11531.83 157.59 52473.73 88888.00 2018-03-22 18:22:57.410 081 11531.85 157.58 52473.73 88888.00 2018-03-22 18:22:57.910 081 11531.88 157.61 52473.75 88888.00 2018-03-22 18:22:58.410 081 11531.85 157.63 52473.74 88888.00 2018-03-22 18:22:58.910 081 11531.83 157.63 52473.74 88888.00 2018-03-22 18:22:59.410 081 11531.81 157.64 52473.74 88888.00 2018-03-22 18:22:59.910 081 11531.81 157.66 52473.75 88888.00 2018-03-22 18:23:00.410 081 11531.77 157.69 52473.75 88888.00 2018-03-22 18:23:00.910 081 11531.72 157.72 52473.81 88888.00 2018-03-22 18:23:01.410 081 11531.71 157.67 52473.82 88888.00 2018-03-22 18:23:01.910 081 11531.66 157.67 52473.82 88888.00 2018-03-22 18:23:02.410 081 11531.71 157.66 52473.80 88888.00 2018-03-22 18:23:02.910 081 11531.71 157.64 52473.77 88888.00 2018-03-22 18:23:03.410 081 11531.72 157.63 52473.77 88888.00 2018-03-22 18:23:03.910 081 11531.73 157.72 52473.79 88888.00 2018-03-22 18:23:04.410 081 11531.73 157.76 52473.75 88888.00 2018-03-22 18:23:04.910 081 11531.73 157.73 52473.72 88888.00 2018-03-22 18:23:05.410 081 11531.72 157.77 52473.77 88888.00 2018-03-22 18:23:05.910 081 11531.70 157.71 52473.79 88888.00 2018-03-22 18:23:06.410 081 11531.66 157.68 52473.73 88888.00 2018-03-22 18:23:06.910 081 11531.63 157.68 52473.71 88888.00 2018-03-22 18:23:07.410 081 11531.64 157.70 52473.73 88888.00 2018-03-22 18:23:07.910 081 11531.70 157.68 52473.71 88888.00 2018-03-22 18:23:08.410 081 11531.75 157.68 52473.66 88888.00 2018-03-22 18:23:08.910 081 11531.80 157.71 52473.65 88888.00 2018-03-22 18:23:09.410 081 11531.73 157.70 52473.67 88888.00 2018-03-22 18:23:09.910 081 11531.74 157.73 52473.69 88888.00 2018-03-22 18:23:10.410 081 11531.82 157.74 52473.71 88888.00 2018-03-22 18:23:10.910 081 11531.82 157.67 52473.71 88888.00 2018-03-22 18:23:11.410 081 11531.81 157.62 52473.69 88888.00 2018-03-22 18:23:11.910 081 11531.79 157.68 52473.68 88888.00 2018-03-22 18:23:12.410 081 11531.77 157.71 52473.67 88888.00 2018-03-22 18:23:12.910 081 11531.79 157.72 52473.71 88888.00 2018-03-22 18:23:13.410 081 11531.83 157.69 52473.67 88888.00 2018-03-22 18:23:13.910 081 11531.86 157.68 52473.66 88888.00 2018-03-22 18:23:14.910 081 11531.80 157.66 52473.68 88888.00 2018-03-22 18:23:15.410 081 11531.79 157.66 52473.73 88888.00 2018-03-22 18:23:15.910 081 11531.82 157.69 52473.73 88888.00 2018-03-22 18:23:16.410 081 11531.75 157.71 52473.73 88888.00 2018-03-22 18:23:16.910 081 11531.80 157.63 52473.73 88888.00 2018-03-22 18:23:17.410 081 11531.83 157.64 52473.72 88888.00 2018-03-22 18:23:17.910 081 11531.82 157.64 52473.77 88888.00 2018-03-22 18:23:18.410 081 11531.79 157.57 52473.77 88888.00 2018-03-22 18:23:18.910 081 11531.75 157.59 52473.75 88888.00 2018-03-22 18:23:19.410 081 11531.71 157.60 52473.75 88888.00 2018-03-22 18:23:19.910 081 11531.71 157.60 52473.77 88888.00 2018-03-22 18:23:20.410 081 11531.78 157.58 52473.81 88888.00 2018-03-22 18:23:20.910 081 11531.81 157.63 52473.81 88888.00 2018-03-22 18:23:21.410 081 11531.77 157.70 52473.82 88888.00 2018-03-22 18:23:21.910 081 11531.77 157.74 52473.81 88888.00 2018-03-22 18:23:22.410 081 11531.83 157.73 52473.75 88888.00 2018-03-22 18:23:22.910 081 11531.85 157.72 52473.72 88888.00 2018-03-22 18:23:23.410 081 11531.86 157.72 52473.74 88888.00 2018-03-22 18:23:23.910 081 11531.88 157.68 52473.80 88888.00 2018-03-22 18:23:24.910 081 11531.82 157.69 52473.80 88888.00 2018-03-22 18:23:25.410 081 11531.88 157.71 52473.76 88888.00 2018-03-22 18:23:25.910 081 11531.91 157.73 52473.76 88888.00 2018-03-22 18:23:26.410 081 11531.91 157.77 52473.77 88888.00 2018-03-22 18:23:26.910 081 11531.87 157.79 52473.85 88888.00 2018-03-22 18:23:27.410 081 11531.78 157.82 52473.85 88888.00 2018-03-22 18:23:27.910 081 11531.79 157.82 52473.81 88888.00 2018-03-22 18:23:28.410 081 11531.78 157.86 52473.81 88888.00 2018-03-22 18:23:28.910 081 11531.79 157.88 52473.81 88888.00 2018-03-22 18:23:29.410 081 11531.80 157.91 52473.81 88888.00 2018-03-22 18:23:29.910 081 11531.80 157.85 52473.84 88888.00 2018-03-22 18:23:30.410 081 11531.86 157.81 52473.86 88888.00 2018-03-22 18:23:30.910 081 11531.91 157.81 52473.83 88888.00 2018-03-22 18:23:31.410 081 11531.88 157.83 52473.83 88888.00 2018-03-22 18:23:31.910 081 11531.86 157.78 52473.81 88888.00 2018-03-22 18:23:32.410 081 11531.90 157.74 52473.80 88888.00 2018-03-22 18:23:32.910 081 11531.86 157.78 52473.82 88888.00 2018-03-22 18:23:33.410 081 11531.85 157.73 52473.83 88888.00 2018-03-22 18:23:33.910 081 11531.86 157.73 52473.85 88888.00 2018-03-22 18:23:34.910 081 11531.89 157.78 52473.83 88888.00 2018-03-22 18:23:35.410 081 11531.92 157.73 52473.84 88888.00 2018-03-22 18:23:35.910 081 11531.89 157.72 52473.85 88888.00 2018-03-22 18:23:36.410 081 11531.82 157.73 52473.84 88888.00 2018-03-22 18:23:36.910 081 11531.83 157.80 52473.89 88888.00 2018-03-22 18:23:37.410 081 11531.95 157.78 52473.88 88888.00 2018-03-22 18:23:37.910 081 11531.91 157.78 52473.89 88888.00 2018-03-22 18:23:38.410 081 11531.80 157.80 52473.92 88888.00 2018-03-22 18:23:38.910 081 11531.73 157.79 52473.93 88888.00 2018-03-22 18:23:39.410 081 11531.73 157.78 52473.98 88888.00 2018-03-22 18:23:39.911 081 11531.77 157.79 52473.94 88888.00 2018-03-22 18:23:40.411 081 11531.75 157.82 52473.94 88888.00 2018-03-22 18:23:40.911 081 11531.73 157.82 52473.94 88888.00 2018-03-22 18:23:41.411 081 11531.74 157.83 52473.97 88888.00 2018-03-22 18:23:41.911 081 11531.74 157.89 52473.93 88888.00 2018-03-22 18:23:42.411 081 11531.74 157.89 52473.88 88888.00 2018-03-22 18:23:42.911 081 11531.78 157.88 52473.85 88888.00 2018-03-22 18:23:43.411 081 11531.79 157.89 52473.89 88888.00 2018-03-22 18:23:43.911 081 11531.83 157.87 52473.88 88888.00 2018-03-22 18:23:44.411 081 11531.86 157.87 52473.84 88888.00 2018-03-22 18:23:44.911 081 11531.88 157.82 52473.81 88888.00 2018-03-22 18:23:45.411 081 11531.87 157.76 52473.81 88888.00 2018-03-22 18:23:45.911 081 11531.86 157.77 52473.82 88888.00 2018-03-22 18:23:46.411 081 11531.79 157.79 52473.85 88888.00 2018-03-22 18:23:46.911 081 11531.77 157.78 52473.86 88888.00 2018-03-22 18:23:47.411 081 11531.82 157.74 52473.86 88888.00 2018-03-22 18:23:47.911 081 11531.79 157.73 52473.89 88888.00 2018-03-22 18:23:48.411 081 11531.82 157.73 52473.89 88888.00 2018-03-22 18:23:48.911 081 11531.82 157.73 52473.88 88888.00 2018-03-22 18:23:49.411 081 11531.79 157.72 52473.89 88888.00 2018-03-22 18:23:49.911 081 11531.75 157.76 52473.89 88888.00 2018-03-22 18:23:50.411 081 11531.75 157.73 52473.91 88888.00 2018-03-22 18:23:50.911 081 11531.81 157.74 52473.85 88888.00 2018-03-22 18:23:51.411 081 11531.81 157.78 52473.84 88888.00 2018-03-22 18:23:51.911 081 11531.82 157.79 52473.84 88888.00 2018-03-22 18:23:52.411 081 11531.80 157.79 52473.84 88888.00 2018-03-22 18:23:52.911 081 11531.80 157.82 52473.84 88888.00 2018-03-22 18:23:53.411 081 11531.81 157.82 52473.81 88888.00 2018-03-22 18:23:53.911 081 11531.78 157.82 52473.82 88888.00 2018-03-22 18:23:54.411 081 11531.75 157.83 52473.89 88888.00 2018-03-22 18:23:54.911 081 11531.79 157.82 52473.86 88888.00 2018-03-22 18:23:55.411 081 11531.79 157.87 52473.85 88888.00 2018-03-22 18:23:55.911 081 11531.82 157.87 52473.88 88888.00 2018-03-22 18:23:56.411 081 11531.78 157.83 52473.89 88888.00 2018-03-22 18:23:56.911 081 11531.82 157.80 52473.88 88888.00 2018-03-22 18:23:57.411 081 11531.78 157.78 52473.86 88888.00 2018-03-22 18:23:57.911 081 11531.77 157.79 52473.86 88888.00 2018-03-22 18:23:58.411 081 11531.71 157.77 52473.85 88888.00 2018-03-22 18:23:58.911 081 11531.73 157.79 52473.85 88888.00 2018-03-22 18:23:59.411 081 11531.72 157.78 52473.85 88888.00 2018-03-22 18:23:59.911 081 11531.71 157.76 52473.88 88888.00 2018-03-22 18:24:00.411 081 11531.66 157.73 52473.90 88888.00 2018-03-22 18:24:00.911 081 11531.63 157.72 52473.90 88888.00 2018-03-22 18:24:01.411 081 11531.66 157.72 52473.91 88888.00 2018-03-22 18:24:01.911 081 11531.65 157.73 52473.94 88888.00 2018-03-22 18:24:02.411 081 11531.65 157.71 52473.92 88888.00 2018-03-22 18:24:02.911 081 11531.71 157.71 52473.88 88888.00 2018-03-22 18:24:03.411 081 11531.71 157.67 52473.88 88888.00 2018-03-22 18:24:03.911 081 11531.71 157.62 52473.86 88888.00 2018-03-22 18:24:04.411 081 11531.73 157.61 52473.85 88888.00 2018-03-22 18:24:04.911 081 11531.74 157.58 52473.82 88888.00 2018-03-22 18:24:05.411 081 11531.85 157.50 52473.77 88888.00 2018-03-22 18:24:05.911 081 11531.91 157.42 52473.79 88888.00 2018-03-22 18:24:06.411 081 11531.97 157.43 52473.76 88888.00 2018-03-22 18:24:06.911 081 11532.03 157.38 52473.75 88888.00 2018-03-22 18:24:07.411 081 11532.09 157.31 52473.74 88888.00 2018-03-22 18:24:07.911 081 11532.08 157.21 52473.75 88888.00 2018-03-22 18:24:08.411 081 11532.14 157.10 52473.73 88888.00 2018-03-22 18:24:08.911 081 11532.23 157.02 52473.74 88888.00 2018-03-22 18:24:09.411 081 11532.21 156.99 52473.79 88888.00 2018-03-22 18:24:09.911 081 11532.20 157.00 52473.75 88888.00 2018-03-22 18:24:10.411 081 11532.20 157.00 52473.76 88888.00 2018-03-22 18:24:10.911 081 11532.17 156.94 52473.76 88888.00 2018-03-22 18:24:11.411 081 11532.13 156.93 52473.72 88888.00 2018-03-22 18:24:11.911 081 11532.13 156.95 52473.69 88888.00 2018-03-22 18:24:12.411 081 11532.09 156.89 52473.73 88888.00 2018-03-22 18:24:12.911 081 11532.07 156.81 52473.72 88888.00 2018-03-22 18:24:13.411 081 11532.07 156.79 52473.75 88888.00 2018-03-22 18:24:13.911 081 11532.05 156.84 52473.79 88888.00 2018-03-22 18:24:14.411 081 11532.07 156.80 52473.77 88888.00 2018-03-22 18:24:14.911 081 11532.04 156.71 52473.74 88888.00 2018-03-22 18:24:15.411 081 11532.03 156.66 52473.73 88888.00 2018-03-22 18:24:16.411 081 11532.06 156.65 52473.72 88888.00 2018-03-22 18:24:16.911 081 11532.06 156.64 52473.71 88888.00 2018-03-22 18:24:17.411 081 11531.98 156.57 52473.72 88888.00 2018-03-22 18:24:17.911 081 11532.00 156.57 52473.75 88888.00 2018-03-22 18:24:18.411 081 11532.07 156.53 52473.76 88888.00 2018-03-22 18:24:18.911 081 11532.10 156.56 52473.76 88888.00 2018-03-22 18:24:19.411 081 11532.09 156.54 52473.74 88888.00 2018-03-22 18:24:19.911 081 11532.12 156.48 52473.72 88888.00 2018-03-22 18:24:20.411 081 11532.10 156.50 52473.72 88888.00 2018-03-22 18:24:20.911 081 11532.14 156.51 52473.71 88888.00 2018-03-22 18:24:21.411 081 11532.12 156.61 52473.73 88888.00 2018-03-22 18:24:21.911 081 11532.12 156.57 52473.77 88888.00 2018-03-22 18:24:22.411 081 11532.15 156.55 52473.83 88888.00 2018-03-22 18:24:22.911 081 11532.15 156.60 52473.83 88888.00 2018-03-22 18:24:23.411 081 11532.10 156.57 52473.80 88888.00 2018-03-22 18:24:23.911 081 11532.16 156.56 52473.81 88888.00 2018-03-22 18:24:24.411 081 11532.16 156.56 52473.84 88888.00 2018-03-22 18:24:24.911 081 11532.18 156.53 52473.82 88888.00 2018-03-22 18:24:25.411 081 11532.16 156.57 52473.85 88888.00 2018-03-22 18:24:26.411 081 11532.24 156.57 52473.83 88888.00 2018-03-22 18:24:26.911 081 11532.22 156.54 52473.82 88888.00 2018-03-22 18:24:27.411 081 11532.22 156.57 52473.82 88888.00 2018-03-22 18:24:27.911 081 11532.22 156.54 52473.80 88888.00 2018-03-22 18:24:28.411 081 11532.21 156.54 52473.80 88888.00 2018-03-22 18:24:28.911 081 11532.22 156.53 52473.81 88888.00 2018-03-22 18:24:29.411 081 11532.25 156.52 52473.79 88888.00 2018-03-22 18:24:29.911 081 11532.29 156.48 52473.80 88888.00 2018-03-22 18:24:30.411 081 11532.30 156.45 52473.83 88888.00 2018-03-22 18:24:30.911 081 11532.27 156.42 52473.83 88888.00 2018-03-22 18:24:31.411 081 11532.25 156.41 52473.81 88888.00 2018-03-22 18:24:31.911 081 11532.18 156.42 52473.86 88888.00 2018-03-22 18:24:32.411 081 11532.22 156.40 52473.85 88888.00 2018-03-22 18:24:32.911 081 11532.31 156.38 52473.79 88888.00 2018-03-22 18:24:33.411 081 11532.29 156.36 52473.80 88888.00 2018-03-22 18:24:33.911 081 11532.24 156.40 52473.81 88888.00 2018-03-22 18:24:34.411 081 11532.24 156.42 52473.83 88888.00 2018-03-22 18:24:34.911 081 11532.29 156.46 52473.83 88888.00 2018-03-22 18:24:35.411 081 11532.25 156.43 52473.84 88888.00 2018-03-22 18:24:35.911 081 11532.32 156.40 52473.79 88888.00 2018-03-22 18:24:36.411 081 11532.33 156.42 52473.80 88888.00 2018-03-22 18:24:36.911 081 11532.29 156.53 52473.83 88888.00 2018-03-22 18:24:37.411 081 11532.24 156.62 52473.85 88888.00 2018-03-22 18:24:37.911 081 11532.24 156.59 52473.84 88888.00 2018-03-22 18:24:38.411 081 11532.18 156.63 52473.84 88888.00 2018-03-22 18:24:38.911 081 11532.20 156.64 52473.85 88888.00 2018-03-22 18:24:39.411 081 11532.22 156.66 52473.84 88888.00 2018-03-22 18:24:39.911 081 11532.22 156.67 52473.84 88888.00 2018-03-22 18:24:40.411 081 11532.20 156.63 52473.82 88888.00 2018-03-22 18:24:40.911 081 11532.27 156.66 52473.81 88888.00 2018-03-22 18:24:41.411 081 11532.29 156.71 52473.80 88888.00 2018-03-22 18:24:41.911 081 11532.26 156.71 52473.82 88888.00 2018-03-22 18:24:42.411 081 11532.25 156.75 52473.82 88888.00 2018-03-22 18:24:42.911 081 11532.17 156.80 52473.83 88888.00 2018-03-22 18:24:43.411 081 11532.12 156.82 52473.85 88888.00 2018-03-22 18:24:43.911 081 11532.16 156.88 52473.90 88888.00 2018-03-22 18:24:44.411 081 11532.13 156.88 52473.93 88888.00 2018-03-22 18:24:44.911 081 11532.08 156.89 52473.92 88888.00 2018-03-22 18:24:45.411 081 11532.14 156.92 52473.88 88888.00 2018-03-22 18:24:46.411 081 11532.15 156.95 52473.90 88888.00 2018-03-22 18:24:46.911 081 11532.12 157.00 52473.92 88888.00 2018-03-22 18:24:47.411 081 11532.14 157.03 52473.93 88888.00 2018-03-22 18:24:47.911 081 11532.14 157.03 52473.91 88888.00 2018-03-22 18:24:48.411 081 11532.13 157.05 52473.86 88888.00 2018-03-22 18:24:48.911 081 11532.14 157.06 52473.89 88888.00 2018-03-22 18:24:49.411 081 11532.09 157.08 52473.97 88888.00 2018-03-22 18:24:49.911 081 11532.08 157.06 52473.94 88888.00 2018-03-22 18:24:50.411 081 11532.07 157.09 52473.94 88888.00 2018-03-22 18:24:50.911 081 11532.13 157.11 52473.94 88888.00 2018-03-22 18:24:51.411 081 11532.13 157.09 52473.95 88888.00 2018-03-22 18:24:51.911 081 11532.09 157.14 52473.94 88888.00 2018-03-22 18:24:52.411 081 11532.06 157.20 52473.98 88888.00 2018-03-22 18:24:52.911 081 11532.07 157.25 52474.00 88888.00 2018-03-22 18:24:53.411 081 11532.05 157.31 52473.97 88888.00 2018-03-22 18:24:53.911 081 11532.08 157.28 52473.99 88888.00 2018-03-22 18:24:54.411 081 11532.05 157.28 52474.00 88888.00 2018-03-22 18:24:54.911 081 11531.99 157.29 52474.02 88888.00 2018-03-22 18:24:55.411 081 11531.88 157.33 52474.07 88888.00 2018-03-22 18:24:55.911 081 11531.83 157.37 52474.11 88888.00 2018-03-22 18:24:56.411 081 11531.88 157.38 52474.13 88888.00 2018-03-22 18:24:56.911 081 11531.88 157.33 52474.11 88888.00 2018-03-22 18:24:57.411 081 11531.82 157.40 52474.15 88888.00 2018-03-22 18:24:57.911 081 11531.78 157.40 52474.12 88888.00 2018-03-22 18:24:58.411 081 11531.78 157.43 52474.15 88888.00 2018-03-22 18:24:58.911 081 11531.79 157.47 52474.15 88888.00 2018-03-22 18:24:59.411 081 11531.75 157.53 52474.18 88888.00 2018-03-22 18:24:59.911 081 11531.74 157.60 52474.20 88888.00 2018-03-22 18:25:00.411 081 11531.79 157.57 52474.19 88888.00 2018-03-22 18:25:00.911 081 11531.74 157.61 52474.20 88888.00 2018-03-22 18:25:01.411 081 11531.71 157.67 52474.20 88888.00 2018-03-22 18:25:01.911 081 11531.64 157.62 52474.18 88888.00 2018-03-22 18:25:02.411 081 11531.63 157.57 52474.16 88888.00 2018-03-22 18:25:02.911 081 11531.62 157.61 52474.20 88888.00 2018-03-22 18:25:03.411 081 11531.65 157.66 52474.27 88888.00 2018-03-22 18:25:03.911 081 11531.64 157.64 52474.27 88888.00 2018-03-22 18:25:04.411 081 11531.69 157.64 52474.24 88888.00 2018-03-22 18:25:04.911 081 11531.70 157.69 52474.18 88888.00 2018-03-22 18:25:05.411 081 11531.74 157.69 52474.12 88888.00 2018-03-22 18:25:05.911 081 11531.75 157.61 52474.12 88888.00 2018-03-22 18:25:06.411 081 11531.71 157.61 52474.16 88888.00 2018-03-22 18:25:06.911 081 11531.70 157.61 52474.15 88888.00 2018-03-22 18:25:07.911 081 11531.61 157.64 52474.18 88888.00 2018-03-22 18:25:08.411 081 11531.56 157.68 52474.17 88888.00 2018-03-22 18:25:08.911 081 11531.57 157.61 52474.13 88888.00 2018-03-22 18:25:09.411 081 11531.48 157.61 52474.17 88888.00 2018-03-22 18:25:09.911 081 11531.48 157.59 52474.15 88888.00 2018-03-22 18:25:10.411 081 11531.50 157.57 52474.13 88888.00 2018-03-22 18:25:10.911 081 11531.52 157.52 52474.12 88888.00 2018-03-22 18:25:11.411 081 11531.53 157.52 52474.12 88888.00 2018-03-22 18:25:11.911 081 11531.56 157.56 52474.13 88888.00 2018-03-22 18:25:12.411 081 11531.55 157.58 52474.18 88888.00 2018-03-22 18:25:12.911 081 11531.47 157.60 52474.20 88888.00 2018-03-22 18:25:13.411 081 11531.46 157.58 52474.23 88888.00 2018-03-22 18:25:13.911 081 11531.44 157.52 52474.23 88888.00 2018-03-22 18:25:14.411 081 11531.48 157.50 52474.19 88888.00 2018-03-22 18:25:14.911 081 11531.48 157.47 52474.18 88888.00 2018-03-22 18:25:15.411 081 11531.48 157.51 52474.13 88888.00 2018-03-22 18:25:15.911 081 11531.47 157.53 52474.11 88888.00 2018-03-22 18:25:16.411 081 11531.46 157.52 52474.09 88888.00 2018-03-22 18:25:16.911 081 11531.43 157.50 52474.06 88888.00 2018-03-22 18:25:17.411 081 11531.42 157.52 52474.06 88888.00 2018-03-22 18:25:17.911 081 11531.48 157.56 52474.08 88888.00 2018-03-22 18:25:18.411 081 11531.47 157.57 52474.12 88888.00 2018-03-22 18:25:18.911 081 11531.47 157.60 52474.12 88888.00 2018-03-22 18:25:19.411 081 11531.45 157.59 52474.11 88888.00 2018-03-22 18:25:19.911 081 11531.46 157.58 52474.11 88888.00 2018-03-22 18:25:20.411 081 11531.42 157.60 52474.08 88888.00 2018-03-22 18:25:20.911 081 11531.42 157.62 52474.08 88888.00 2018-03-22 18:25:21.411 081 11531.45 157.60 52474.08 88888.00 2018-03-22 18:25:21.911 081 11531.47 157.62 52474.09 88888.00 2018-03-22 18:25:22.411 081 11531.48 157.67 52474.12 88888.00 2018-03-22 18:25:22.911 081 11531.46 157.72 52474.11 88888.00 2018-03-22 18:25:23.411 081 11531.40 157.71 52474.13 88888.00 2018-03-22 18:25:23.911 081 11531.36 157.72 52474.17 88888.00 2018-03-22 18:25:24.411 081 11531.34 157.69 52474.16 88888.00 2018-03-22 18:25:24.911 081 11531.34 157.76 52474.15 88888.00 2018-03-22 18:25:25.411 081 11531.36 157.82 52474.11 88888.00 2018-03-22 18:25:25.911 081 11531.29 157.85 52474.12 88888.00 2018-03-22 18:25:26.411 081 11531.30 157.77 52474.13 88888.00 2018-03-22 18:25:26.911 081 11531.34 157.81 52474.10 88888.00 2018-03-22 18:25:27.911 081 11531.30 157.80 52474.11 88888.00 2018-03-22 18:25:28.411 081 11531.25 157.88 52474.12 88888.00 2018-03-22 18:25:28.911 081 11531.24 157.88 52474.12 88888.00 2018-03-22 18:25:29.411 081 11531.26 157.87 52474.11 88888.00 2018-03-22 18:25:29.911 081 11531.27 157.87 52474.10 88888.00 2018-03-22 18:25:30.411 081 11531.26 157.85 52474.12 88888.00 2018-03-22 18:25:30.911 081 11531.31 157.80 52474.13 88888.00 2018-03-22 18:25:31.411 081 11531.29 157.77 52474.13 88888.00 2018-03-22 18:25:31.911 081 11531.18 157.77 52474.10 88888.00 2018-03-22 18:25:32.411 081 11531.24 157.73 52474.08 88888.00 2018-03-22 18:25:32.911 081 11531.24 157.69 52474.11 88888.00 2018-03-22 18:25:33.411 081 11531.18 157.70 52474.11 88888.00 2018-03-22 18:25:33.911 081 11531.17 157.69 52474.09 88888.00 2018-03-22 18:25:34.411 081 11531.12 157.68 52474.11 88888.00 2018-03-22 18:25:34.911 081 11531.15 157.59 52474.10 88888.00 2018-03-22 18:25:35.411 081 11531.22 157.52 52474.06 88888.00 2018-03-22 18:25:35.911 081 11531.22 157.51 52474.02 88888.00 2018-03-22 18:25:36.411 081 11531.20 157.54 52474.03 88888.00 2018-03-22 18:25:36.911 081 11531.16 157.58 52474.03 88888.00 2018-03-22 18:25:37.911 081 11531.16 157.50 52474.04 88888.00 2018-03-22 18:25:38.411 081 11531.18 157.49 52474.07 88888.00 2018-03-22 18:25:38.911 081 11531.18 157.47 52474.02 88888.00 2018-03-22 18:25:39.411 081 11531.16 157.47 52474.01 88888.00 2018-03-22 18:25:39.911 081 11531.18 157.44 52474.03 88888.00 2018-03-22 18:25:40.411 081 11531.21 157.41 52474.04 88888.00 2018-03-22 18:25:40.911 081 11531.18 157.41 52474.08 88888.00 2018-03-22 18:25:41.411 081 11531.19 157.39 52474.02 88888.00 2018-03-22 18:25:41.911 081 11531.18 157.41 52473.98 88888.00 2018-03-22 18:25:42.411 081 11531.19 157.39 52473.97 88888.00 2018-03-22 18:25:42.911 081 11531.22 157.32 52473.95 88888.00 2018-03-22 18:25:43.411 081 11531.29 157.32 52473.93 88888.00 2018-03-22 18:25:43.911 081 11531.34 157.38 52473.92 88888.00 2018-03-22 18:25:44.411 081 11531.33 157.34 52473.93 88888.00 2018-03-22 18:25:44.911 081 11531.34 157.32 52473.93 88888.00 2018-03-22 18:25:45.411 081 11531.39 157.31 52473.90 88888.00 2018-03-22 18:25:45.911 081 11531.40 157.25 52473.91 88888.00 2018-03-22 18:25:46.411 081 11531.40 157.20 52473.94 88888.00 2018-03-22 18:25:46.911 081 11531.42 157.21 52473.91 88888.00 2018-03-22 18:25:47.911 081 11531.53 157.13 52473.81 88888.00 2018-03-22 18:25:48.411 081 11531.53 157.11 52473.84 88888.00 2018-03-22 18:25:48.911 081 11531.56 157.06 52473.84 88888.00 2018-03-22 18:25:49.411 081 11531.61 157.08 52473.84 88888.00 2018-03-22 18:25:49.911 081 11531.60 157.04 52473.81 88888.00 2018-03-22 18:25:50.411 081 11531.61 156.96 52473.81 88888.00 2018-03-22 18:25:50.911 081 11531.62 156.94 52473.77 88888.00 2018-03-22 18:25:51.411 081 11531.62 156.93 52473.72 88888.00 2018-03-22 18:25:51.911 081 11531.62 156.94 52473.66 88888.00 2018-03-22 18:25:52.411 081 11531.69 156.92 52473.65 88888.00 2018-03-22 18:25:52.911 081 11531.70 156.85 52473.68 88888.00 2018-03-22 18:25:53.411 081 11531.71 156.86 52473.69 88888.00 2018-03-22 18:25:53.911 081 11531.79 156.84 52473.67 88888.00 2018-03-22 18:25:54.411 081 11531.81 156.85 52473.66 88888.00 2018-03-22 18:25:54.911 081 11531.80 156.92 52473.68 88888.00 2018-03-22 18:25:55.411 081 11531.75 156.85 52473.69 88888.00 2018-03-22 18:25:55.911 081 11531.77 156.81 52473.67 88888.00 2018-03-22 18:25:56.411 081 11531.77 156.84 52473.69 88888.00 2018-03-22 18:25:56.911 081 11531.74 156.88 52473.77 88888.00 2018-03-22 18:25:57.911 081 11531.80 156.82 52473.71 88888.00 2018-03-22 18:25:58.411 081 11531.86 156.77 52473.71 88888.00 2018-03-22 18:25:58.911 081 11531.83 156.82 52473.72 88888.00 2018-03-22 18:25:59.411 081 11531.81 156.83 52473.73 88888.00 2018-03-22 18:25:59.911 081 11531.81 156.75 52473.72 88888.00 2018-03-22 18:26:00.411 081 11531.83 156.72 52473.71 88888.00 2018-03-22 18:26:00.911 081 11531.86 156.74 52473.71 88888.00 2018-03-22 18:26:01.411 081 11531.91 156.71 52473.75 88888.00 2018-03-22 18:26:01.911 081 11531.85 156.71 52473.80 88888.00 2018-03-22 18:26:02.411 081 11531.83 156.75 52473.76 88888.00 2018-03-22 18:26:02.911 081 11531.85 156.72 52473.74 88888.00 2018-03-22 18:26:03.411 081 11531.88 156.65 52473.77 88888.00 2018-03-22 18:26:03.911 081 11531.94 156.67 52473.77 88888.00 2018-03-22 18:26:04.411 081 11531.94 156.66 52473.76 88888.00 2018-03-22 18:26:04.911 081 11531.95 156.64 52473.77 88888.00 2018-03-22 18:26:05.411 081 11532.01 156.64 52473.77 88888.00 2018-03-22 18:26:05.911 081 11532.01 156.62 52473.80 88888.00 2018-03-22 18:26:06.411 081 11532.06 156.61 52473.74 88888.00 2018-03-22 18:26:06.911 081 11531.99 156.57 52473.73 88888.00 2018-03-22 18:26:07.911 081 11532.10 156.50 52473.74 88888.00 2018-03-22 18:26:08.411 081 11532.09 156.50 52473.73 88888.00 2018-03-22 18:26:08.911 081 11532.10 156.54 52473.72 88888.00 2018-03-22 18:26:09.411 081 11532.17 156.55 52473.75 88888.00 2018-03-22 18:26:09.911 081 11532.17 156.53 52473.80 88888.00 2018-03-22 18:26:10.411 081 11532.20 156.47 52473.79 88888.00 2018-03-22 18:26:10.911 081 11532.20 156.46 52473.81 88888.00 2018-03-22 18:26:11.411 081 11532.27 156.44 52473.80 88888.00 2018-03-22 18:26:11.911 081 11532.30 156.34 52473.76 88888.00 2018-03-22 18:26:12.411 081 11532.34 156.38 52473.77 88888.00 2018-03-22 18:26:12.911 081 11532.38 156.40 52473.82 88888.00 2018-03-22 18:26:13.411 081 11532.40 156.33 52473.84 88888.00 2018-03-22 18:26:13.911 081 11532.35 156.35 52473.81 88888.00 2018-03-22 18:26:14.411 081 11532.36 156.38 52473.77 88888.00 2018-03-22 18:26:14.911 081 11532.44 156.35 52473.76 88888.00 2018-03-22 18:26:15.411 081 11532.49 156.38 52473.75 88888.00 2018-03-22 18:26:15.911 081 11532.50 156.36 52473.75 88888.00 2018-03-22 18:26:16.411 081 11532.53 156.31 52473.73 88888.00 2018-03-22 18:26:16.911 081 11532.59 156.38 52473.71 88888.00 2018-03-22 18:26:17.411 081 11532.66 156.33 52473.75 88888.00 2018-03-22 18:26:17.911 081 11532.74 156.28 52473.75 88888.00 2018-03-22 18:26:18.411 081 11532.69 156.30 52473.73 88888.00 2018-03-22 18:26:18.911 081 11532.75 156.27 52473.68 88888.00 2018-03-22 18:26:19.411 081 11532.77 156.32 52473.72 88888.00 2018-03-22 18:26:19.911 081 11532.78 156.27 52473.75 88888.00 2018-03-22 18:26:20.411 081 11532.85 156.21 52473.73 88888.00 2018-03-22 18:26:20.911 081 11532.80 156.20 52473.73 88888.00 2018-03-22 18:26:21.411 081 11532.79 156.21 52473.73 88888.00 2018-03-22 18:26:21.911 081 11532.86 156.24 52473.76 88888.00 2018-03-22 18:26:22.411 081 11532.86 156.25 52473.81 88888.00 2018-03-22 18:26:22.912 081 11532.89 156.27 52473.77 88888.00 2018-03-22 18:26:23.412 081 11532.87 156.24 52473.77 88888.00 2018-03-22 18:26:23.912 081 11532.87 156.20 52473.82 88888.00 2018-03-22 18:26:24.412 081 11532.95 156.21 52473.81 88888.00 2018-03-22 18:26:24.912 081 11532.89 156.23 52473.86 88888.00 2018-03-22 18:26:25.412 081 11532.88 156.25 52473.88 88888.00 2018-03-22 18:26:25.912 081 11532.92 156.18 52473.84 88888.00 2018-03-22 18:26:26.412 081 11533.01 156.20 52473.77 88888.00 2018-03-22 18:26:26.912 081 11533.02 156.23 52473.79 88888.00 2018-03-22 18:26:27.412 081 11533.00 156.23 52473.84 88888.00 2018-03-22 18:26:27.912 081 11533.06 156.24 52473.86 88888.00 2018-03-22 18:26:28.412 081 11533.09 156.18 52473.86 88888.00 2018-03-22 18:26:28.912 081 11533.09 156.20 52473.82 88888.00 2018-03-22 18:26:29.412 081 11533.13 156.20 52473.84 88888.00 2018-03-22 18:26:29.912 081 11533.13 156.17 52473.86 88888.00 2018-03-22 18:26:30.412 081 11533.13 156.14 52473.90 88888.00 2018-03-22 18:26:30.912 081 11533.20 156.13 52473.88 88888.00 2018-03-22 18:26:31.412 081 11533.29 156.17 52473.82 88888.00 2018-03-22 18:26:31.912 081 11533.26 156.21 52473.82 88888.00 2018-03-22 18:26:32.412 081 11533.22 156.22 52473.88 88888.00 2018-03-22 18:26:32.912 081 11533.26 156.23 52473.90 88888.00 2018-03-22 18:26:33.412 081 11533.28 156.22 52473.90 88888.00 2018-03-22 18:26:33.912 081 11533.27 156.26 52473.90 88888.00 2018-03-22 18:26:34.412 081 11533.23 156.22 52473.95 88888.00 2018-03-22 18:26:34.912 081 11533.22 156.13 52473.99 88888.00 2018-03-22 18:26:35.912 081 11533.22 156.13 52474.03 88888.00 2018-03-22 18:26:36.412 081 11533.22 156.09 52474.00 88888.00 2018-03-22 18:26:36.912 081 11533.27 156.07 52473.99 88888.00 2018-03-22 18:26:37.412 081 11533.27 156.06 52473.99 88888.00 2018-03-22 18:26:37.912 081 11533.35 156.09 52473.99 88888.00 2018-03-22 18:26:38.412 081 11533.37 156.13 52474.01 88888.00 2018-03-22 18:26:38.912 081 11533.31 156.15 52474.06 88888.00 2018-03-22 18:26:39.412 081 11533.36 156.18 52474.07 88888.00 2018-03-22 18:26:39.912 081 11533.36 156.16 52474.08 88888.00 2018-03-22 18:26:40.412 081 11533.36 156.17 52474.10 88888.00 2018-03-22 18:26:40.912 081 11533.41 156.11 52474.07 88888.00 2018-03-22 18:26:41.412 081 11533.44 156.09 52474.04 88888.00 2018-03-22 18:26:41.912 081 11533.43 156.05 52474.04 88888.00 2018-03-22 18:26:42.412 081 11533.40 156.03 52474.06 88888.00 2018-03-22 18:26:42.912 081 11533.40 156.04 52474.07 88888.00 2018-03-22 18:26:43.412 081 11533.43 156.02 52474.09 88888.00 2018-03-22 18:26:43.912 081 11533.43 156.02 52474.11 88888.00 2018-03-22 18:26:44.412 081 11533.46 155.98 52474.11 88888.00 2018-03-22 18:26:44.912 081 11533.49 155.97 52474.09 88888.00 2018-03-22 18:26:45.912 081 11533.53 156.04 52474.13 88888.00 2018-03-22 18:26:46.412 081 11533.52 156.03 52474.15 88888.00 2018-03-22 18:26:46.912 081 11533.49 155.97 52474.13 88888.00 2018-03-22 18:26:47.412 081 11533.57 155.96 52474.16 88888.00 2018-03-22 18:26:47.912 081 11533.53 155.99 52474.18 88888.00 2018-03-22 18:26:48.412 081 11533.55 155.95 52474.18 88888.00 2018-03-22 18:26:48.912 081 11533.55 155.93 52474.19 88888.00 2018-03-22 18:26:49.412 081 11533.54 155.98 52474.20 88888.00 2018-03-22 18:26:49.912 081 11533.55 155.95 52474.17 88888.00 2018-03-22 18:26:50.412 081 11533.55 155.96 52474.12 88888.00 2018-03-22 18:26:50.912 081 11533.61 155.97 52474.09 88888.00 2018-03-22 18:26:51.412 081 11533.64 156.02 52474.10 88888.00 2018-03-22 18:26:51.912 081 11533.59 156.02 52474.09 88888.00 2018-03-22 18:26:52.412 081 11533.59 155.98 52474.12 88888.00 2018-03-22 18:26:52.912 081 11533.63 155.98 52474.15 88888.00 2018-03-22 18:26:53.412 081 11533.64 155.95 52474.12 88888.00 2018-03-22 18:26:53.912 081 11533.61 155.94 52474.13 88888.00 2018-03-22 18:26:54.412 081 11533.58 155.97 52474.17 88888.00 2018-03-22 18:26:54.912 081 11533.64 156.03 52474.16 88888.00 2018-03-22 18:26:55.412 081 11533.70 155.98 52474.10 88888.00 2018-03-22 18:26:55.912 081 11533.65 155.99 52474.09 88888.00 2018-03-22 18:26:56.412 081 11533.62 156.04 52474.18 88888.00 2018-03-22 18:26:56.912 081 11533.63 156.02 52474.20 88888.00 2018-03-22 18:26:57.412 081 11533.61 156.08 52474.21 88888.00 2018-03-22 18:26:57.912 081 11533.62 156.14 52474.24 88888.00 2018-03-22 18:26:58.412 081 11533.64 156.13 52474.26 88888.00 2018-03-22 18:26:58.912 081 11533.63 156.07 52474.25 88888.00 2018-03-22 18:26:59.412 081 11533.64 156.12 52474.27 88888.00 2018-03-22 18:26:59.912 081 11533.66 156.14 52474.27 88888.00 2018-03-22 18:27:00.412 081 11533.66 156.13 52474.30 88888.00 2018-03-22 18:27:00.912 081 11533.68 156.13 52474.29 88888.00 2018-03-22 18:27:01.412 081 11533.67 156.09 52474.33 88888.00 2018-03-22 18:27:01.912 081 11533.72 156.14 52474.33 88888.00 2018-03-22 18:27:02.412 081 11533.71 156.12 52474.35 88888.00 2018-03-22 18:27:02.912 081 11533.67 156.12 52474.35 88888.00 2018-03-22 18:27:03.412 081 11533.67 156.12 52474.30 88888.00 2018-03-22 18:27:03.912 081 11533.65 156.12 52474.30 88888.00 2018-03-22 18:27:04.412 081 11533.61 156.11 52474.34 88888.00 2018-03-22 18:27:04.912 081 11533.59 156.08 52474.34 88888.00 2018-03-22 18:27:05.412 081 11533.64 156.09 52474.33 88888.00 2018-03-22 18:27:05.912 081 11533.63 156.09 52474.34 88888.00 2018-03-22 18:27:06.412 081 11533.64 156.09 52474.30 88888.00 2018-03-22 18:27:06.912 081 11533.63 156.09 52474.35 88888.00 2018-03-22 18:27:07.412 081 11533.61 156.05 52474.38 88888.00 2018-03-22 18:27:07.912 081 11533.59 156.04 52474.38 88888.00 2018-03-22 18:27:08.412 081 11533.62 156.04 52474.37 88888.00 2018-03-22 18:27:09.412 081 11533.66 155.98 52474.38 88888.00 2018-03-22 18:27:09.912 081 11533.63 155.96 52474.38 88888.00 2018-03-22 18:27:10.412 081 11533.61 155.95 52474.42 88888.00 2018-03-22 18:27:10.912 081 11533.63 155.93 52474.43 88888.00 2018-03-22 18:27:11.412 081 11533.63 155.95 52474.38 88888.00 2018-03-22 18:27:11.912 081 11533.63 155.88 52474.36 88888.00 2018-03-22 18:27:12.412 081 11533.67 155.86 52474.36 88888.00 2018-03-22 18:27:12.912 081 11533.67 155.93 52474.43 88888.00 2018-03-22 18:27:13.412 081 11533.66 155.93 52474.42 88888.00 2018-03-22 18:27:13.912 081 11533.64 155.92 52474.43 88888.00 2018-03-22 18:27:14.412 081 11533.67 155.89 52474.41 88888.00 2018-03-22 18:27:14.912 081 11533.70 155.94 52474.41 88888.00 2018-03-22 18:27:15.412 081 11533.71 155.92 52474.38 88888.00 2018-03-22 18:27:15.912 081 11533.68 155.86 52474.38 88888.00 2018-03-22 18:27:16.412 081 11533.67 155.91 52474.38 88888.00 2018-03-22 18:27:16.912 081 11533.73 155.88 52474.34 88888.00 2018-03-22 18:27:17.412 081 11533.79 155.85 52474.32 88888.00 2018-03-22 18:27:17.912 081 11533.73 155.87 52474.33 88888.00 2018-03-22 18:27:18.412 081 11533.71 155.91 52474.38 88888.00 2018-03-22 18:27:18.912 081 11533.67 155.91 52474.42 88888.00 2018-03-22 18:27:19.412 081 11533.70 155.88 52474.41 88888.00 2018-03-22 18:27:19.912 081 11533.72 155.91 52474.43 88888.00 2018-03-22 18:27:20.412 081 11533.68 155.88 52474.47 88888.00 2018-03-22 18:27:20.912 081 11533.67 155.83 52474.45 88888.00 2018-03-22 18:27:21.412 081 11533.70 155.88 52474.39 88888.00 2018-03-22 18:27:21.912 081 11533.61 155.88 52474.42 88888.00 2018-03-22 18:27:22.412 081 11533.62 155.87 52474.42 88888.00 2018-03-22 18:27:22.912 081 11533.66 155.86 52474.42 88888.00 2018-03-22 18:27:23.412 081 11533.65 155.86 52474.37 88888.00 2018-03-22 18:27:23.912 081 11533.66 155.92 52474.36 88888.00 2018-03-22 18:27:24.412 081 11533.65 155.92 52474.36 88888.00 2018-03-22 18:27:24.912 081 11533.65 155.88 52474.41 88888.00 2018-03-22 18:27:25.412 081 11533.71 155.86 52474.43 88888.00 2018-03-22 18:27:25.912 081 11533.67 155.86 52474.42 88888.00 2018-03-22 18:27:26.412 081 11533.65 155.86 52474.43 88888.00 2018-03-22 18:27:26.912 081 11533.63 155.88 52474.41 88888.00 2018-03-22 18:27:27.412 081 11533.65 155.88 52474.42 88888.00 2018-03-22 18:27:27.912 081 11533.66 155.89 52474.47 88888.00 2018-03-22 18:27:28.412 081 11533.70 155.88 52474.45 88888.00 2018-03-22 18:27:29.412 081 11533.73 155.86 52474.34 88888.00 2018-03-22 18:27:29.912 081 11533.75 155.85 52474.36 88888.00 2018-03-22 18:27:30.412 081 11533.72 155.88 52474.38 88888.00 2018-03-22 18:27:30.912 081 11533.73 155.93 52474.38 88888.00 2018-03-22 18:27:31.412 081 11533.72 155.94 52474.43 88888.00 2018-03-22 18:27:31.912 081 11533.64 155.93 52474.42 88888.00 2018-03-22 18:27:32.412 081 11533.64 155.91 52474.41 88888.00 2018-03-22 18:27:32.912 081 11533.66 155.86 52474.42 88888.00 2018-03-22 18:27:33.412 081 11533.65 155.89 52474.44 88888.00 2018-03-22 18:27:33.912 081 11533.59 155.95 52474.47 88888.00 2018-03-22 18:27:34.412 081 11533.59 155.94 52474.46 88888.00 2018-03-22 18:27:34.912 081 11533.61 155.93 52474.48 88888.00 2018-03-22 18:27:35.412 081 11533.67 155.95 52474.48 88888.00 2018-03-22 18:27:35.912 081 11533.70 155.94 52474.43 88888.00 2018-03-22 18:27:36.412 081 11533.59 155.93 52474.47 88888.00 2018-03-22 18:27:36.912 081 11533.64 155.95 52474.47 88888.00 2018-03-22 18:27:37.412 081 11533.68 155.94 52474.41 88888.00 2018-03-22 18:27:37.912 081 11533.66 155.97 52474.39 88888.00 2018-03-22 18:27:38.412 081 11533.64 155.99 52474.44 88888.00 2018-03-22 18:27:38.912 081 11533.61 155.99 52474.44 88888.00 2018-03-22 18:27:39.412 081 11533.62 156.03 52474.42 88888.00 2018-03-22 18:27:39.912 081 11533.65 155.94 52474.41 88888.00 2018-03-22 18:27:40.412 081 11533.61 155.89 52474.39 88888.00 2018-03-22 18:27:40.912 081 11533.61 155.95 52474.37 88888.00 2018-03-22 18:27:41.412 081 11533.63 155.96 52474.35 88888.00 2018-03-22 18:27:41.912 081 11533.64 156.02 52474.35 88888.00 2018-03-22 18:27:42.412 081 11533.68 156.03 52474.35 88888.00 2018-03-22 18:27:42.912 081 11533.66 156.03 52474.37 88888.00 2018-03-22 18:27:43.412 081 11533.63 156.06 52474.39 88888.00 2018-03-22 18:27:43.912 081 11533.64 156.03 52474.37 88888.00 2018-03-22 18:27:44.412 081 11533.72 156.08 52474.36 88888.00 2018-03-22 18:27:44.912 081 11533.71 156.08 52474.36 88888.00 2018-03-22 18:27:45.412 081 11533.68 156.06 52474.38 88888.00 2018-03-22 18:27:45.912 081 11533.58 156.08 52474.43 88888.00 2018-03-22 18:27:46.412 081 11533.57 156.12 52474.46 88888.00 2018-03-22 18:27:46.912 081 11533.58 156.14 52474.45 88888.00 2018-03-22 18:27:47.412 081 11533.58 156.18 52474.47 88888.00 2018-03-22 18:27:47.912 081 11533.56 156.15 52474.44 88888.00 2018-03-22 18:27:48.412 081 11533.63 156.18 52474.42 88888.00 2018-03-22 18:27:48.912 081 11533.65 156.18 52474.42 88888.00 2018-03-22 18:27:49.412 081 11533.63 156.16 52474.46 88888.00 2018-03-22 18:27:49.912 081 11533.62 156.15 52474.46 88888.00 2018-03-22 18:27:50.412 081 11533.63 156.17 52474.45 88888.00 2018-03-22 18:27:50.912 081 11533.64 156.18 52474.48 88888.00 2018-03-22 18:27:51.412 081 11533.63 156.21 52474.47 88888.00 2018-03-22 18:27:51.912 081 11533.67 156.20 52474.43 88888.00 2018-03-22 18:27:52.412 081 11533.68 156.17 52474.42 88888.00 2018-03-22 18:27:52.912 081 11533.70 156.17 52474.44 88888.00 2018-03-22 18:27:53.412 081 11533.66 156.21 52474.41 88888.00 2018-03-22 18:27:53.912 081 11533.70 156.21 52474.39 88888.00 2018-03-22 18:27:54.412 081 11533.73 156.24 52474.41 88888.00 2018-03-22 18:27:54.912 081 11533.70 156.22 52474.41 88888.00 2018-03-22 18:27:55.412 081 11533.65 156.24 52474.39 88888.00 2018-03-22 18:27:55.912 081 11533.64 156.24 52474.42 88888.00 2018-03-22 18:27:56.412 081 11533.62 156.31 52474.41 88888.00 2018-03-22 18:27:56.912 081 11533.65 156.28 52474.41 88888.00 2018-03-22 18:27:57.412 081 11533.65 156.21 52474.38 88888.00 2018-03-22 18:27:57.912 081 11533.59 156.24 52474.39 88888.00 2018-03-22 18:27:58.412 081 11533.64 156.27 52474.39 88888.00 2018-03-22 18:27:58.912 081 11533.57 156.22 52474.43 88888.00 2018-03-22 18:27:59.412 081 11533.50 156.21 52474.50 88888.00 2018-03-22 18:27:59.912 081 11533.54 156.23 52474.45 88888.00 2018-03-22 18:28:00.412 081 11533.56 156.25 52474.43 88888.00 2018-03-22 18:28:00.912 081 11533.58 156.26 52474.46 88888.00 2018-03-22 18:28:01.412 081 11533.61 156.23 52474.47 88888.00 2018-03-22 18:28:01.912 081 11533.58 156.21 52474.47 88888.00 2018-03-22 18:28:02.412 081 11533.56 156.26 52474.46 88888.00 2018-03-22 18:28:02.912 081 11533.52 156.28 52474.46 88888.00 2018-03-22 18:28:03.412 081 11533.50 156.32 52474.44 88888.00 2018-03-22 18:28:03.912 081 11533.61 156.30 52474.44 88888.00 2018-03-22 18:28:04.412 081 11533.64 156.26 52474.44 88888.00 2018-03-22 18:28:04.912 081 11533.65 156.26 52474.43 88888.00 2018-03-22 18:28:05.412 081 11533.66 156.32 52474.43 88888.00 2018-03-22 18:28:05.912 081 11533.61 156.30 52474.43 88888.00 2018-03-22 18:28:06.412 081 11533.62 156.28 52474.42 88888.00 2018-03-22 18:28:06.912 081 11533.59 156.25 52474.43 88888.00 2018-03-22 18:28:07.412 081 11533.56 156.30 52474.44 88888.00 2018-03-22 18:28:07.912 081 11533.50 156.26 52474.45 88888.00 2018-03-22 18:28:08.412 081 11533.54 156.24 52474.41 88888.00 2018-03-22 18:28:08.912 081 11533.63 156.24 52474.39 88888.00 2018-03-22 18:28:09.412 081 11533.66 156.28 52474.37 88888.00 2018-03-22 18:28:09.912 081 11533.70 156.24 52474.37 88888.00 2018-03-22 18:28:10.412 081 11533.70 156.28 52474.41 88888.00 2018-03-22 18:28:10.912 081 11533.64 156.33 52474.42 88888.00 2018-03-22 18:28:11.412 081 11533.67 156.32 52474.41 88888.00 2018-03-22 18:28:11.912 081 11533.68 156.31 52474.42 88888.00 2018-03-22 18:28:12.412 081 11533.64 156.37 52474.43 88888.00 2018-03-22 18:28:12.912 081 11533.67 156.35 52474.39 88888.00 2018-03-22 18:28:13.412 081 11533.71 156.31 52474.42 88888.00 2018-03-22 18:28:13.912 081 11533.76 156.32 52474.38 88888.00 2018-03-22 18:28:14.412 081 11533.76 156.36 52474.42 88888.00 2018-03-22 18:28:14.912 081 11533.74 156.38 52474.38 88888.00 2018-03-22 18:28:15.412 081 11533.74 156.40 52474.35 88888.00 2018-03-22 18:28:15.912 081 11533.74 156.45 52474.36 88888.00 2018-03-22 18:28:16.412 081 11533.67 156.40 52474.37 88888.00 2018-03-22 18:28:16.912 081 11533.67 156.34 52474.37 88888.00 2018-03-22 18:28:17.412 081 11533.78 156.42 52474.34 88888.00 2018-03-22 18:28:17.912 081 11533.84 156.51 52474.32 88888.00 2018-03-22 18:28:18.412 081 11533.88 156.48 52474.33 88888.00 2018-03-22 18:28:18.912 081 11533.78 156.44 52474.37 88888.00 2018-03-22 18:28:19.412 081 11533.75 156.43 52474.36 88888.00 2018-03-22 18:28:19.912 081 11533.76 156.46 52474.33 88888.00 2018-03-22 18:28:20.412 081 11533.73 156.48 52474.34 88888.00 2018-03-22 18:28:20.912 081 11533.81 156.48 52474.34 88888.00 2018-03-22 18:28:21.412 081 11533.81 156.47 52474.33 88888.00 2018-03-22 18:28:21.912 081 11533.80 156.50 52474.34 88888.00 2018-03-22 18:28:22.412 081 11533.82 156.51 52474.33 88888.00 2018-03-22 18:28:22.912 081 11533.75 156.54 52474.36 88888.00 2018-03-22 18:28:23.412 081 11533.72 156.60 52474.37 88888.00 2018-03-22 18:28:23.912 081 11533.76 156.60 52474.39 88888.00 2018-03-22 18:28:24.412 081 11533.78 156.57 52474.38 88888.00 2018-03-22 18:28:24.912 081 11533.78 156.60 52474.39 88888.00 2018-03-22 18:28:25.412 081 11533.81 156.62 52474.38 88888.00 2018-03-22 18:28:25.912 081 11533.84 156.62 52474.34 88888.00 2018-03-22 18:28:26.412 081 11533.78 156.63 52474.36 88888.00 2018-03-22 18:28:26.912 081 11533.70 156.65 52474.43 88888.00 2018-03-22 18:28:27.412 081 11533.73 156.65 52474.35 88888.00 2018-03-22 18:28:27.912 081 11533.79 156.69 52474.30 88888.00 2018-03-22 18:28:28.412 081 11533.76 156.72 52474.30 88888.00 2018-03-22 18:28:28.912 081 11533.83 156.75 52474.28 88888.00 2018-03-22 18:28:29.412 081 11533.79 156.75 52474.27 88888.00 2018-03-22 18:28:29.912 081 11533.68 156.73 52474.29 88888.00 2018-03-22 18:28:30.412 081 11533.74 156.77 52474.27 88888.00 2018-03-22 18:28:30.912 081 11533.75 156.72 52474.34 88888.00 2018-03-22 18:28:31.412 081 11533.73 156.75 52474.37 88888.00 2018-03-22 18:28:31.912 081 11533.67 156.74 52474.37 88888.00 2018-03-22 18:28:32.412 081 11533.70 156.79 52474.33 88888.00 2018-03-22 18:28:32.912 081 11533.72 156.75 52474.33 88888.00 2018-03-22 18:28:33.412 081 11533.75 156.69 52474.35 88888.00 2018-03-22 18:28:33.912 081 11533.68 156.69 52474.36 88888.00 2018-03-22 18:28:34.412 081 11533.65 156.69 52474.41 88888.00 2018-03-22 18:28:34.912 081 11533.57 156.70 52474.45 88888.00 2018-03-22 18:28:35.412 081 11533.54 156.74 52474.48 88888.00 2018-03-22 18:28:35.912 081 11533.55 156.73 52474.45 88888.00 2018-03-22 18:28:36.412 081 11533.58 156.64 52474.42 88888.00 2018-03-22 18:28:36.912 081 11533.61 156.65 52474.39 88888.00 2018-03-22 18:28:37.412 081 11533.61 156.75 52474.41 88888.00 2018-03-22 18:28:37.912 081 11533.62 156.70 52474.45 88888.00 2018-03-22 18:28:38.412 081 11533.58 156.69 52474.44 88888.00 2018-03-22 18:28:38.912 081 11533.62 156.72 52474.39 88888.00 2018-03-22 18:28:39.412 081 11533.62 156.67 52474.41 88888.00 2018-03-22 18:28:39.912 081 11533.61 156.62 52474.37 88888.00 2018-03-22 18:28:40.412 081 11533.56 156.64 52474.36 88888.00 2018-03-22 18:28:40.912 081 11533.57 156.69 52474.37 88888.00 2018-03-22 18:28:41.412 081 11533.47 156.73 52474.47 88888.00 2018-03-22 18:28:41.912 081 11533.39 156.70 52474.52 88888.00 2018-03-22 18:28:42.412 081 11533.43 156.69 52474.48 88888.00 2018-03-22 18:28:42.912 081 11533.49 156.67 52474.43 88888.00 2018-03-22 18:28:43.412 081 11533.53 156.70 52474.36 88888.00 2018-03-22 18:28:43.912 081 11533.54 156.72 52474.33 88888.00 2018-03-22 18:28:44.412 081 11533.53 156.75 52474.38 88888.00 2018-03-22 18:28:44.912 081 11533.49 156.74 52474.38 88888.00 2018-03-22 18:28:45.412 081 11533.41 156.74 52474.39 88888.00 2018-03-22 18:28:45.912 081 11533.39 156.74 52474.42 88888.00 2018-03-22 18:28:46.412 081 11533.39 156.74 52474.43 88888.00 2018-03-22 18:28:46.912 081 11533.37 156.72 52474.45 88888.00 2018-03-22 18:28:47.412 081 11533.38 156.76 52474.47 88888.00 2018-03-22 18:28:47.912 081 11533.46 156.79 52474.48 88888.00 2018-03-22 18:28:48.412 081 11533.48 156.77 52474.47 88888.00 2018-03-22 18:28:48.912 081 11533.52 156.73 52474.46 88888.00 2018-03-22 18:28:49.412 081 11533.50 156.73 52474.50 88888.00 2018-03-22 18:28:49.912 081 11533.44 156.77 52474.53 88888.00 2018-03-22 18:28:50.412 081 11533.38 156.73 52474.57 88888.00 2018-03-22 18:28:50.912 081 11533.38 156.73 52474.55 88888.00 2018-03-22 18:28:51.412 081 11533.48 156.73 52474.50 88888.00 2018-03-22 18:28:51.912 081 11533.48 156.75 52474.44 88888.00 2018-03-22 18:28:52.412 081 11533.45 156.75 52474.45 88888.00 2018-03-22 18:28:52.912 081 11533.40 156.72 52474.50 88888.00 2018-03-22 18:28:53.412 081 11533.32 156.69 52474.51 88888.00 2018-03-22 18:28:53.912 081 11533.28 156.70 52474.52 88888.00 2018-03-22 18:28:54.413 081 11533.28 156.72 52474.52 88888.00 2018-03-22 18:28:54.913 081 11533.32 156.72 52474.51 88888.00 2018-03-22 18:28:55.413 081 11533.35 156.73 52474.46 88888.00 2018-03-22 18:28:55.913 081 11533.22 156.79 52474.52 88888.00 2018-03-22 18:28:56.413 081 11533.19 156.76 52474.51 88888.00 2018-03-22 18:28:56.913 081 11533.19 156.74 52474.53 88888.00 2018-03-22 18:28:57.413 081 11533.19 156.73 52474.57 88888.00 2018-03-22 18:28:57.913 081 11533.20 156.72 52474.54 88888.00 2018-03-22 18:28:58.413 081 11533.17 156.70 52474.56 88888.00 2018-03-22 18:28:58.913 081 11533.18 156.69 52474.57 88888.00 2018-03-22 18:28:59.413 081 11533.20 156.65 52474.55 88888.00 2018-03-22 18:28:59.913 081 11533.18 156.71 52474.56 88888.00 2018-03-22 18:29:00.413 081 11533.18 156.75 52474.61 88888.00 2018-03-22 18:29:00.913 081 11533.22 156.70 52474.55 88888.00 2018-03-22 18:29:01.413 081 11533.24 156.69 52474.51 88888.00 2018-03-22 18:29:01.913 081 11533.19 156.72 52474.51 88888.00 2018-03-22 18:29:02.413 081 11533.11 156.57 52474.57 88888.00 2018-03-22 18:29:02.913 081 11533.21 156.53 52474.53 88888.00 2018-03-22 18:29:03.413 081 11533.28 156.59 52474.48 88888.00 2018-03-22 18:29:03.913 081 11533.28 156.62 52474.47 88888.00 2018-03-22 18:29:04.413 081 11533.24 156.57 52474.47 88888.00 2018-03-22 18:29:04.913 081 11533.27 156.54 52474.46 88888.00 2018-03-22 18:29:05.413 081 11533.26 156.53 52474.43 88888.00 2018-03-22 18:29:05.913 081 11533.22 156.57 52474.47 88888.00 2018-03-22 18:29:06.413 081 11533.21 156.56 52474.52 88888.00 2018-03-22 18:29:06.913 081 11533.20 156.56 52474.52 88888.00 2018-03-22 18:29:07.413 081 11533.18 156.61 52474.53 88888.00 2018-03-22 18:29:07.913 081 11533.17 156.61 52474.54 88888.00 2018-03-22 18:29:08.413 081 11533.01 156.61 52474.64 88888.00 2018-03-22 18:29:08.913 081 11532.95 156.61 52474.65 88888.00 2018-03-22 18:29:09.413 081 11533.01 156.57 52474.62 88888.00 2018-03-22 18:29:09.913 081 11533.10 156.56 52474.60 88888.00 2018-03-22 18:29:10.413 081 11533.12 156.57 52474.56 88888.00 2018-03-22 18:29:10.913 081 11533.11 156.62 52474.57 88888.00 2018-03-22 18:29:11.413 081 11533.14 156.60 52474.54 88888.00 2018-03-22 18:29:11.913 081 11533.09 156.57 52474.55 88888.00 2018-03-22 18:29:12.413 081 11533.04 156.55 52474.59 88888.00 2018-03-22 18:29:12.913 081 11533.09 156.60 52474.57 88888.00 2018-03-22 18:29:13.413 081 11533.10 156.62 52474.60 88888.00 2018-03-22 18:29:13.913 081 11533.04 156.60 52474.62 88888.00 2018-03-22 18:29:14.413 081 11533.01 156.61 52474.64 88888.00 2018-03-22 18:29:14.913 081 11532.92 156.55 52474.66 88888.00 2018-03-22 18:29:15.413 081 11532.88 156.56 52474.65 88888.00 2018-03-22 18:29:15.913 081 11532.86 156.55 52474.69 88888.00 2018-03-22 18:29:16.413 081 11532.89 156.56 52474.65 88888.00 2018-03-22 18:29:16.913 081 11532.97 156.57 52474.59 88888.00 2018-03-22 18:29:17.413 081 11532.99 156.53 52474.57 88888.00 2018-03-22 18:29:17.913 081 11533.01 156.55 52474.55 88888.00 2018-03-22 18:29:18.413 081 11532.96 156.51 52474.56 88888.00 2018-03-22 18:29:18.913 081 11532.88 156.51 52474.61 88888.00 2018-03-22 18:29:19.413 081 11532.78 156.47 52474.57 88888.00 2018-03-22 18:29:19.913 081 11532.79 156.46 52474.57 88888.00 2018-03-22 18:29:20.413 081 11532.78 156.47 52474.63 88888.00 2018-03-22 18:29:20.913 081 11532.75 156.48 52474.64 88888.00 2018-03-22 18:29:21.413 081 11532.67 156.50 52474.65 88888.00 2018-03-22 18:29:21.913 081 11532.69 156.46 52474.63 88888.00 2018-03-22 18:29:22.413 081 11532.68 156.47 52474.63 88888.00 2018-03-22 18:29:22.913 081 11532.71 156.45 52474.60 88888.00 2018-03-22 18:29:23.413 081 11532.75 156.45 52474.54 88888.00 2018-03-22 18:29:23.913 081 11532.77 156.45 52474.53 88888.00 2018-03-22 18:29:24.413 081 11532.76 156.44 52474.55 88888.00 2018-03-22 18:29:24.913 081 11532.79 156.45 52474.54 88888.00 2018-03-22 18:29:25.413 081 11532.69 156.47 52474.52 88888.00 2018-03-22 18:29:25.913 081 11532.65 156.43 52474.55 88888.00 2018-03-22 18:29:26.413 081 11532.59 156.41 52474.59 88888.00 2018-03-22 18:29:26.913 081 11532.61 156.42 52474.61 88888.00 2018-03-22 18:29:27.413 081 11532.65 156.48 52474.63 88888.00 2018-03-22 18:29:27.913 081 11532.65 156.46 52474.64 88888.00 2018-03-22 18:29:28.413 081 11532.65 156.40 52474.60 88888.00 2018-03-22 18:29:28.913 081 11532.65 156.38 52474.60 88888.00 2018-03-22 18:29:29.413 081 11532.66 156.42 52474.62 88888.00 2018-03-22 18:29:29.913 081 11532.66 156.36 52474.56 88888.00 2018-03-22 18:29:30.913 081 11532.57 156.38 52474.55 88888.00 2018-03-22 18:29:31.413 081 11532.65 156.38 52474.51 88888.00 2018-03-22 18:29:31.913 081 11532.67 156.37 52474.53 88888.00 2018-03-22 18:29:32.413 081 11532.60 156.36 52474.56 88888.00 2018-03-22 18:29:32.913 081 11532.60 156.33 52474.53 88888.00 2018-03-22 18:29:33.413 081 11532.62 156.31 52474.51 88888.00 2018-03-22 18:29:33.913 081 11532.58 156.34 52474.55 88888.00 2018-03-22 18:29:34.413 081 11532.48 156.33 52474.57 88888.00 2018-03-22 18:29:34.913 081 11532.48 156.34 52474.55 88888.00 2018-03-22 18:29:35.413 081 11532.50 156.30 52474.53 88888.00 2018-03-22 18:29:35.913 081 11532.54 156.24 52474.50 88888.00 2018-03-22 18:29:36.413 081 11532.50 156.23 52474.48 88888.00 2018-03-22 18:29:36.913 081 11532.47 156.30 52474.48 88888.00 2018-03-22 18:29:37.413 081 11532.47 156.33 52474.47 88888.00 2018-03-22 18:29:37.913 081 11532.51 156.30 52474.43 88888.00 2018-03-22 18:29:38.413 081 11532.49 156.27 52474.48 88888.00 2018-03-22 18:29:38.913 081 11532.41 156.30 52474.53 88888.00 2018-03-22 18:29:39.413 081 11532.47 156.27 52474.54 88888.00 2018-03-22 18:29:39.913 081 11532.42 156.26 52474.53 88888.00 2018-03-22 18:29:40.413 081 11532.34 156.26 52474.55 88888.00 2018-03-22 18:29:40.913 081 11532.32 156.25 52474.57 88888.00 2018-03-22 18:29:41.413 081 11532.29 156.28 52474.59 88888.00 2018-03-22 18:29:41.913 081 11532.29 156.30 52474.55 88888.00 2018-03-22 18:29:42.413 081 11532.30 156.30 52474.53 88888.00 2018-03-22 18:29:42.913 081 11532.26 156.24 52474.56 88888.00 2018-03-22 18:29:43.413 081 11532.26 156.20 52474.52 88888.00 2018-03-22 18:29:43.913 081 11532.25 156.21 52474.50 88888.00 2018-03-22 18:29:44.413 081 11532.25 156.25 52474.50 88888.00 2018-03-22 18:29:44.913 081 11532.27 156.28 52474.51 88888.00 2018-03-22 18:29:45.413 081 11532.25 156.28 52474.53 88888.00 2018-03-22 18:29:45.913 081 11532.20 156.26 52474.59 88888.00 2018-03-22 18:29:46.413 081 11532.18 156.25 52474.61 88888.00 2018-03-22 18:29:46.913 081 11532.24 156.27 52474.56 88888.00 2018-03-22 18:29:47.413 081 11532.21 156.26 52474.54 88888.00 2018-03-22 18:29:47.913 081 11532.25 156.27 52474.51 88888.00 2018-03-22 18:29:48.413 081 11532.31 156.31 52474.47 88888.00 2018-03-22 18:29:48.913 081 11532.32 156.28 52474.47 88888.00 2018-03-22 18:29:49.413 081 11532.30 156.24 52474.47 88888.00 2018-03-22 18:29:49.913 081 11532.30 156.24 52474.43 88888.00 2018-03-22 18:29:50.413 081 11532.29 156.28 52474.42 88888.00 2018-03-22 18:29:50.913 081 11532.21 156.26 52474.44 88888.00 2018-03-22 18:29:51.413 081 11532.16 156.27 52474.44 88888.00 2018-03-22 18:29:51.913 081 11532.10 156.30 52474.50 88888.00 2018-03-22 18:29:52.413 081 11532.10 156.32 52474.52 88888.00 2018-03-22 18:29:52.913 081 11532.14 156.35 52474.50 88888.00 2018-03-22 18:29:53.413 081 11532.15 156.32 52474.46 88888.00 2018-03-22 18:29:53.913 081 11532.15 156.31 52474.42 88888.00 2018-03-22 18:29:54.413 081 11532.21 156.27 52474.36 88888.00 2018-03-22 18:29:54.913 081 11532.20 156.25 52474.34 88888.00 2018-03-22 18:29:55.413 081 11532.13 156.31 52474.38 88888.00 2018-03-22 18:29:55.913 081 11532.08 156.33 52474.38 88888.00 2018-03-22 18:29:56.413 081 11532.10 156.33 52474.41 88888.00 2018-03-22 18:29:56.913 081 11532.09 156.36 52474.39 88888.00 2018-03-22 18:29:57.413 081 11532.09 156.43 52474.36 88888.00 2018-03-22 18:29:57.913 081 11532.09 156.40 52474.38 88888.00 2018-03-22 18:29:58.413 081 11532.06 156.40 52474.39 88888.00 2018-03-22 18:29:58.913 081 11532.01 156.38 52474.41 88888.00 2018-03-22 18:29:59.413 081 11532.00 156.41 52474.41 88888.00 2018-03-22 18:29:59.913 081 11532.01 156.47 52474.39 88888.00 2018-03-22 18:30:00.413 081 11531.98 156.45 52474.38 88888.00 2018-03-22 18:30:00.913 081 11532.01 156.45 52474.38 88888.00 2018-03-22 18:30:01.413 081 11531.98 156.50 52474.42 88888.00 2018-03-22 18:30:01.913 081 11531.99 156.47 52474.38 88888.00 2018-03-22 18:30:02.413 081 11532.00 156.51 52474.39 88888.00 2018-03-22 18:30:02.913 081 11532.01 156.55 52474.37 88888.00 2018-03-22 18:30:03.413 081 11532.01 156.56 52474.35 88888.00 2018-03-22 18:30:03.913 081 11532.04 156.54 52474.35 88888.00 2018-03-22 18:30:04.413 081 11532.00 156.52 52474.35 88888.00 2018-03-22 18:30:04.913 081 11531.98 156.53 52474.39 88888.00 2018-03-22 18:30:05.413 081 11531.98 156.50 52474.39 88888.00 2018-03-22 18:30:05.913 081 11532.07 156.45 52474.38 88888.00 2018-03-22 18:30:06.413 081 11532.04 156.45 52474.41 88888.00 2018-03-22 18:30:06.913 081 11532.05 156.41 52474.41 88888.00 2018-03-22 18:30:07.413 081 11532.06 156.41 52474.45 88888.00 2018-03-22 18:30:07.913 081 11531.95 156.45 52474.44 88888.00 2018-03-22 18:30:08.413 081 11531.94 156.45 52474.44 88888.00 2018-03-22 18:30:08.913 081 11531.92 156.45 52474.45 88888.00 2018-03-22 18:30:09.413 081 11531.91 156.46 52474.47 88888.00 2018-03-22 18:30:09.913 081 11531.87 156.45 52474.47 88888.00 2018-03-22 18:30:10.413 081 11531.85 156.44 52474.44 88888.00 2018-03-22 18:30:10.913 081 11531.88 156.42 52474.46 88888.00 2018-03-22 18:30:11.413 081 11531.87 156.41 52474.48 88888.00 2018-03-22 18:30:11.913 081 11531.83 156.44 52474.52 88888.00 2018-03-22 18:30:12.413 081 11531.83 156.44 52474.51 88888.00 2018-03-22 18:30:12.913 081 11531.86 156.51 52474.54 88888.00 2018-03-22 18:30:13.413 081 11531.85 156.50 52474.53 88888.00 2018-03-22 18:30:13.913 081 11531.82 156.43 52474.54 88888.00 2018-03-22 18:30:14.413 081 11531.80 156.50 52474.52 88888.00 2018-03-22 18:30:14.913 081 11531.77 156.55 52474.51 88888.00 2018-03-22 18:30:15.413 081 11531.80 156.46 52474.54 88888.00 2018-03-22 18:30:15.913 081 11531.80 156.44 52474.56 88888.00 2018-03-22 18:30:16.413 081 11531.74 156.46 52474.56 88888.00 2018-03-22 18:30:16.913 081 11531.72 156.42 52474.57 88888.00 2018-03-22 18:30:17.413 081 11531.72 156.42 52474.56 88888.00 2018-03-22 18:30:17.913 081 11531.72 156.46 52474.56 88888.00 2018-03-22 18:30:18.413 081 11531.71 156.47 52474.56 88888.00 2018-03-22 18:30:18.913 081 11531.68 156.50 52474.55 88888.00 2018-03-22 18:30:19.413 081 11531.63 156.45 52474.57 88888.00 2018-03-22 18:30:19.913 081 11531.65 156.41 52474.55 88888.00 2018-03-22 18:30:20.413 081 11531.63 156.38 52474.51 88888.00 2018-03-22 18:30:20.913 081 11531.66 156.40 52474.47 88888.00 2018-03-22 18:30:21.413 081 11531.71 156.45 52474.46 88888.00 2018-03-22 18:30:21.913 081 11531.68 156.47 52474.51 88888.00 2018-03-22 18:30:22.413 081 11531.66 156.42 52474.54 88888.00 2018-03-22 18:30:22.913 081 11531.64 156.43 52474.53 88888.00 2018-03-22 18:30:23.413 081 11531.63 156.44 52474.50 88888.00 2018-03-22 18:30:23.913 081 11531.60 156.42 52474.54 88888.00 2018-03-22 18:30:24.413 081 11531.57 156.41 52474.55 88888.00 2018-03-22 18:30:24.913 081 11531.62 156.40 52474.55 88888.00 2018-03-22 18:30:25.413 081 11531.61 156.41 52474.59 88888.00 2018-03-22 18:30:25.913 081 11531.66 156.42 52474.59 88888.00 2018-03-22 18:30:26.413 081 11531.69 156.38 52474.56 88888.00 2018-03-22 18:30:26.913 081 11531.64 156.43 52474.56 88888.00 2018-03-22 18:30:27.413 081 11531.62 156.45 52474.57 88888.00 2018-03-22 18:30:27.913 081 11531.60 156.44 52474.60 88888.00 2018-03-22 18:30:28.413 081 11531.55 156.40 52474.65 88888.00 2018-03-22 18:30:28.913 081 11531.56 156.40 52474.65 88888.00 2018-03-22 18:30:29.413 081 11531.56 156.40 52474.63 88888.00 2018-03-22 18:30:29.913 081 11531.56 156.41 52474.63 88888.00 2018-03-22 18:30:30.413 081 11531.59 156.44 52474.60 88888.00 2018-03-22 18:30:30.913 081 11531.55 156.42 52474.62 88888.00 2018-03-22 18:30:31.413 081 11531.59 156.41 52474.59 88888.00 2018-03-22 18:30:31.913 081 11531.57 156.47 52474.60 88888.00 2018-03-22 18:30:32.413 081 11531.54 156.48 52474.62 88888.00 2018-03-22 18:30:32.913 081 11531.46 156.51 52474.64 88888.00 2018-03-22 18:30:33.413 081 11531.47 156.50 52474.60 88888.00 2018-03-22 18:30:33.913 081 11531.51 156.46 52474.61 88888.00 2018-03-22 18:30:34.413 081 11531.53 156.46 52474.61 88888.00 2018-03-22 18:30:34.913 081 11531.51 156.45 52474.64 88888.00 2018-03-22 18:30:35.413 081 11531.51 156.44 52474.64 88888.00 2018-03-22 18:30:35.913 081 11531.54 156.46 52474.62 88888.00 2018-03-22 18:30:36.413 081 11531.47 156.47 52474.65 88888.00 2018-03-22 18:30:36.913 081 11531.46 156.48 52474.66 88888.00 2018-03-22 18:30:37.413 081 11531.45 156.46 52474.69 88888.00 2018-03-22 18:30:37.913 081 11531.40 156.46 52474.70 88888.00 2018-03-22 18:30:38.413 081 11531.46 156.46 52474.66 88888.00 2018-03-22 18:30:38.913 081 11531.47 156.45 52474.68 88888.00 2018-03-22 18:30:39.413 081 11531.50 156.44 52474.66 88888.00 2018-03-22 18:30:39.913 081 11531.48 156.48 52474.65 88888.00 2018-03-22 18:30:40.413 081 11531.43 156.46 52474.66 88888.00 2018-03-22 18:30:40.913 081 11531.47 156.53 52474.65 88888.00 2018-03-22 18:30:41.413 081 11531.51 156.52 52474.64 88888.00 2018-03-22 18:30:42.413 081 11531.47 156.50 52474.62 88888.00 2018-03-22 18:30:42.913 081 11531.40 156.47 52474.65 88888.00 2018-03-22 18:30:43.413 081 11531.44 156.44 52474.66 88888.00 2018-03-22 18:30:43.913 081 11531.43 156.47 52474.64 88888.00 2018-03-22 18:30:44.413 081 11531.37 156.50 52474.65 88888.00 2018-03-22 18:30:44.913 081 11531.29 156.45 52474.69 88888.00 2018-03-22 18:30:45.413 081 11531.28 156.42 52474.71 88888.00 2018-03-22 18:30:45.913 081 11531.33 156.40 52474.68 88888.00 2018-03-22 18:30:46.413 081 11531.33 156.41 52474.70 88888.00 2018-03-22 18:30:46.913 081 11531.29 156.43 52474.68 88888.00 2018-03-22 18:30:47.413 081 11531.31 156.43 52474.66 88888.00 2018-03-22 18:30:47.913 081 11531.34 156.43 52474.65 88888.00 2018-03-22 18:30:48.413 081 11531.37 156.40 52474.59 88888.00 2018-03-22 18:30:48.913 081 11531.33 156.36 52474.55 88888.00 2018-03-22 18:30:49.413 081 11531.34 156.35 52474.61 88888.00 2018-03-22 18:30:49.913 081 11531.28 156.31 52474.60 88888.00 2018-03-22 18:30:50.413 081 11531.28 156.26 52474.63 88888.00 2018-03-22 18:30:50.913 081 11531.26 156.23 52474.66 88888.00 2018-03-22 18:30:51.413 081 11531.28 156.24 52474.65 88888.00 2018-03-22 18:30:52.413 081 11531.34 156.25 52474.59 88888.00 2018-03-22 18:30:52.913 081 11531.29 156.28 52474.57 88888.00 2018-03-22 18:30:53.413 081 11531.27 156.30 52474.60 88888.00 2018-03-22 18:30:53.913 081 11531.26 156.27 52474.61 88888.00 2018-03-22 18:30:54.413 081 11531.27 156.20 52474.60 88888.00 2018-03-22 18:30:54.913 081 11531.27 156.21 52474.62 88888.00 2018-03-22 18:30:55.413 081 11531.20 156.25 52474.62 88888.00 2018-03-22 18:30:55.913 081 11531.17 156.27 52474.63 88888.00 2018-03-22 18:30:56.413 081 11531.18 156.25 52474.62 88888.00 2018-03-22 18:30:56.913 081 11531.15 156.18 52474.61 88888.00 2018-03-22 18:30:57.413 081 11531.16 156.21 52474.59 88888.00 2018-03-22 18:30:57.913 081 11531.17 156.26 52474.57 88888.00 2018-03-22 18:30:58.413 081 11531.20 156.23 52474.57 88888.00 2018-03-22 18:30:58.913 081 11531.17 156.18 52474.61 88888.00 2018-03-22 18:30:59.413 081 11531.13 156.18 52474.61 88888.00 2018-03-22 18:30:59.913 081 11531.09 156.17 52474.61 88888.00 2018-03-22 18:31:00.413 081 11531.08 156.17 52474.56 88888.00 2018-03-22 18:31:00.913 081 11531.06 156.17 52474.55 88888.00 2018-03-22 18:31:01.413 081 11531.09 156.21 52474.56 88888.00 2018-03-22 18:31:01.913 081 11531.11 156.21 52474.56 88888.00 2018-03-22 18:31:02.413 081 11531.10 156.22 52474.55 88888.00 2018-03-22 18:31:02.913 081 11531.07 156.23 52474.57 88888.00 2018-03-22 18:31:03.413 081 11531.03 156.25 52474.60 88888.00 2018-03-22 18:31:03.913 081 11530.99 156.26 52474.62 88888.00 2018-03-22 18:31:04.413 081 11531.02 156.25 52474.57 88888.00 2018-03-22 18:31:04.913 081 11531.02 156.20 52474.57 88888.00 2018-03-22 18:31:05.413 081 11531.02 156.23 52474.57 88888.00 2018-03-22 18:31:05.913 081 11530.99 156.20 52474.57 88888.00 2018-03-22 18:31:06.413 081 11530.93 156.23 52474.56 88888.00 2018-03-22 18:31:06.913 081 11530.94 156.16 52474.56 88888.00 2018-03-22 18:31:07.413 081 11530.96 156.17 52474.57 88888.00 2018-03-22 18:31:07.913 081 11530.95 156.16 52474.56 88888.00 2018-03-22 18:31:08.413 081 11530.91 156.17 52474.54 88888.00 2018-03-22 18:31:08.913 081 11530.89 156.18 52474.55 88888.00 2018-03-22 18:31:09.413 081 11530.93 156.23 52474.55 88888.00 2018-03-22 18:31:09.913 081 11530.91 156.25 52474.55 88888.00 2018-03-22 18:31:10.413 081 11530.83 156.31 52474.55 88888.00 2018-03-22 18:31:10.913 081 11530.81 156.34 52474.53 88888.00 2018-03-22 18:31:11.413 081 11530.83 156.38 52474.55 88888.00 2018-03-22 18:31:11.913 081 11530.82 156.37 52474.59 88888.00 2018-03-22 18:31:12.413 081 11530.83 156.35 52474.57 88888.00 2018-03-22 18:31:12.913 081 11530.78 156.43 52474.60 88888.00 2018-03-22 18:31:13.413 081 11530.77 156.53 52474.55 88888.00 2018-03-22 18:31:13.913 081 11530.81 156.54 52474.55 88888.00 2018-03-22 18:31:14.413 081 11530.83 156.47 52474.54 88888.00 2018-03-22 18:31:14.913 081 11530.76 156.45 52474.59 88888.00 2018-03-22 18:31:15.413 081 11530.81 156.48 52474.55 88888.00 2018-03-22 18:31:15.913 081 11530.84 156.50 52474.52 88888.00 2018-03-22 18:31:16.413 081 11530.84 156.51 52474.54 88888.00 2018-03-22 18:31:16.913 081 11530.80 156.53 52474.54 88888.00 2018-03-22 18:31:17.413 081 11530.82 156.56 52474.52 88888.00 2018-03-22 18:31:17.913 081 11530.75 156.61 52474.53 88888.00 2018-03-22 18:31:18.413 081 11530.75 156.63 52474.51 88888.00 2018-03-22 18:31:18.913 081 11530.76 156.63 52474.54 88888.00 2018-03-22 18:31:19.413 081 11530.73 156.64 52474.57 88888.00 2018-03-22 18:31:19.913 081 11530.72 156.70 52474.57 88888.00 2018-03-22 18:31:20.413 081 11530.71 156.72 52474.55 88888.00 2018-03-22 18:31:20.913 081 11530.68 156.74 52474.59 88888.00 2018-03-22 18:31:21.413 081 11530.68 156.80 52474.57 88888.00 2018-03-22 18:31:21.913 081 11530.65 156.80 52474.56 88888.00 2018-03-22 18:31:22.413 081 11530.67 156.81 52474.56 88888.00 2018-03-22 18:31:22.913 081 11530.66 156.86 52474.55 88888.00 2018-03-22 18:31:23.413 081 11530.73 156.84 52474.53 88888.00 2018-03-22 18:31:23.913 081 11530.74 156.84 52474.53 88888.00 2018-03-22 18:31:24.413 081 11530.74 156.89 52474.51 88888.00 2018-03-22 18:31:24.913 081 11530.75 156.91 52474.52 88888.00 2018-03-22 18:31:25.413 081 11530.73 156.94 52474.56 88888.00 2018-03-22 18:31:25.913 081 11530.75 156.94 52474.55 88888.00 2018-03-22 18:31:26.413 081 11530.75 156.94 52474.56 88888.00 2018-03-22 18:31:26.913 081 11530.74 157.00 52474.57 88888.00 2018-03-22 18:31:27.413 081 11530.74 157.01 52474.56 88888.00 2018-03-22 18:31:27.913 081 11530.71 157.01 52474.56 88888.00 2018-03-22 18:31:28.413 081 11530.71 157.08 52474.59 88888.00 2018-03-22 18:31:28.913 081 11530.66 157.08 52474.60 88888.00 2018-03-22 18:31:29.413 081 11530.67 157.13 52474.60 88888.00 2018-03-22 18:31:29.913 081 11530.67 157.13 52474.62 88888.00 2018-03-22 18:31:30.413 081 11530.65 157.18 52474.64 88888.00 2018-03-22 18:31:30.913 081 11530.64 157.20 52474.62 88888.00 2018-03-22 18:31:31.413 081 11530.65 157.21 52474.61 88888.00 2018-03-22 18:31:31.913 081 11530.66 157.21 52474.57 88888.00 2018-03-22 18:31:32.413 081 11530.65 157.20 52474.52 88888.00 2018-03-22 18:31:32.913 081 11530.66 157.18 52474.52 88888.00 2018-03-22 18:31:33.413 081 11530.73 157.12 52474.53 88888.00 2018-03-22 18:31:33.913 081 11530.75 157.13 52474.55 88888.00 2018-03-22 18:31:34.413 081 11530.73 157.19 52474.57 88888.00 2018-03-22 18:31:34.913 081 11530.75 157.19 52474.55 88888.00 2018-03-22 18:31:35.413 081 11530.77 157.17 52474.53 88888.00 2018-03-22 18:31:35.913 081 11530.81 157.17 52474.53 88888.00 2018-03-22 18:31:36.413 081 11530.85 157.19 52474.52 88888.00 2018-03-22 18:31:36.913 081 11530.85 157.20 52474.54 88888.00 2018-03-22 18:31:37.404 081 11530.85 157.23 52474.55 88888.00 2018-03-22 18:31:37.904 081 11530.84 157.27 52474.55 88888.00 2018-03-22 18:31:38.404 081 11530.84 157.27 52474.56 88888.00 2018-03-22 18:31:38.904 081 11530.86 157.28 52474.56 88888.00 2018-03-22 18:31:39.404 081 11530.84 157.28 52474.55 88888.00 2018-03-22 18:31:39.904 081 11530.83 157.30 52474.61 88888.00 2018-03-22 18:31:40.404 081 11530.87 157.25 52474.60 88888.00 2018-03-22 18:31:40.904 081 11530.85 157.32 52474.60 88888.00 2018-03-22 18:31:41.404 081 11530.85 157.38 52474.62 88888.00 2018-03-22 18:31:41.904 081 11530.85 157.37 52474.63 88888.00 2018-03-22 18:31:42.404 081 11530.91 157.38 52474.60 88888.00 2018-03-22 18:31:42.904 081 11530.96 157.37 52474.54 88888.00 2018-03-22 18:31:43.404 081 11530.95 157.39 52474.53 88888.00 2018-03-22 18:31:43.904 081 11530.91 157.38 52474.55 88888.00 2018-03-22 18:31:44.404 081 11530.94 157.41 52474.61 88888.00 2018-03-22 18:31:44.904 081 11530.96 157.47 52474.66 88888.00 2018-03-22 18:31:45.404 081 11530.94 157.47 52474.63 88888.00 2018-03-22 18:31:45.904 081 11530.91 157.46 52474.65 88888.00 2018-03-22 18:31:46.404 081 11530.95 157.46 52474.64 88888.00 2018-03-22 18:31:46.904 081 11530.98 157.50 52474.65 88888.00 2018-03-22 18:31:47.404 081 11530.98 157.52 52474.66 88888.00 2018-03-22 18:31:47.904 081 11531.00 157.53 52474.68 88888.00 2018-03-22 18:31:48.404 081 11531.01 157.53 52474.68 88888.00 2018-03-22 18:31:48.904 081 11531.02 157.52 52474.66 88888.00 2018-03-22 18:31:49.404 081 11530.99 157.54 52474.72 88888.00 2018-03-22 18:31:49.904 081 11531.00 157.60 52474.74 88888.00 2018-03-22 18:31:50.404 081 11531.01 157.56 52474.71 88888.00 2018-03-22 18:31:50.904 081 11531.02 157.56 52474.68 88888.00 2018-03-22 18:31:51.404 081 11531.02 157.54 52474.69 88888.00 2018-03-22 18:31:51.904 081 11530.96 157.54 52474.78 88888.00 2018-03-22 18:31:52.404 081 11530.94 157.59 52474.74 88888.00 2018-03-22 18:31:52.904 081 11530.99 157.60 52474.74 88888.00 2018-03-22 18:31:53.404 081 11531.00 157.59 52474.77 88888.00 2018-03-22 18:31:53.904 081 11530.99 157.59 52474.74 88888.00 2018-03-22 18:31:54.404 081 11530.96 157.61 52474.74 88888.00 2018-03-22 18:31:54.904 081 11530.99 157.66 52474.71 88888.00 2018-03-22 18:31:55.404 081 11530.95 157.63 52474.76 88888.00 2018-03-22 18:31:55.904 081 11530.92 157.62 52474.78 88888.00 2018-03-22 18:31:56.404 081 11530.91 157.67 52474.74 88888.00 2018-03-22 18:31:56.904 081 11530.89 157.70 52474.71 88888.00 2018-03-22 18:31:57.404 081 11530.92 157.68 52474.70 88888.00 2018-03-22 18:31:57.904 081 11530.92 157.66 52474.72 88888.00 2018-03-22 18:31:58.404 081 11530.92 157.66 52474.76 88888.00 2018-03-22 18:31:58.904 081 11530.90 157.66 52474.74 88888.00 2018-03-22 18:31:59.404 081 11530.87 157.61 52474.70 88888.00 2018-03-22 18:31:59.904 081 11530.82 157.61 52474.73 88888.00 2018-03-22 18:32:00.404 081 11530.77 157.64 52474.79 88888.00 2018-03-22 18:32:00.904 081 11530.83 157.64 52474.80 88888.00 2018-03-22 18:32:01.404 081 11530.85 157.62 52474.78 88888.00 2018-03-22 18:32:01.904 081 11530.86 157.61 52474.76 88888.00 2018-03-22 18:32:02.404 081 11530.83 157.61 52474.76 88888.00 2018-03-22 18:32:02.904 081 11530.87 157.64 52474.78 88888.00 2018-03-22 18:32:03.404 081 11530.89 157.66 52474.76 88888.00 2018-03-22 18:32:03.904 081 11530.86 157.68 52474.70 88888.00 2018-03-22 18:32:04.404 081 11530.84 157.68 52474.72 88888.00 2018-03-22 18:32:04.904 081 11530.85 157.67 52474.71 88888.00 2018-03-22 18:32:05.404 081 11530.85 157.67 52474.73 88888.00 2018-03-22 18:32:05.904 081 11530.89 157.61 52474.72 88888.00 2018-03-22 18:32:06.404 081 11530.93 157.58 52474.70 88888.00 2018-03-22 18:32:06.904 081 11530.94 157.58 52474.71 88888.00 2018-03-22 18:32:07.404 081 11530.94 157.61 52474.74 88888.00 2018-03-22 18:32:07.904 081 11530.91 157.63 52474.74 88888.00 2018-03-22 18:32:08.404 081 11530.91 157.61 52474.71 88888.00 2018-03-22 18:32:08.904 081 11530.91 157.59 52474.69 88888.00 2018-03-22 18:32:09.404 081 11530.91 157.59 52474.70 88888.00 2018-03-22 18:32:09.904 081 11530.92 157.64 52474.73 88888.00 2018-03-22 18:32:10.404 081 11530.87 157.61 52474.80 88888.00 2018-03-22 18:32:10.904 081 11530.89 157.60 52474.81 88888.00 2018-03-22 18:32:11.404 081 11530.90 157.57 52474.78 88888.00 2018-03-22 18:32:11.904 081 11530.95 157.53 52474.79 88888.00 2018-03-22 18:32:12.404 081 11530.86 157.54 52474.81 88888.00 2018-03-22 18:32:12.904 081 11530.77 157.59 52474.82 88888.00 2018-03-22 18:32:13.904 081 11530.80 157.59 52474.82 88888.00 2018-03-22 18:32:14.404 081 11530.81 157.63 52474.82 88888.00 2018-03-22 18:32:14.904 081 11530.83 157.60 52474.78 88888.00 2018-03-22 18:32:15.404 081 11530.84 157.64 52474.79 88888.00 2018-03-22 18:32:15.904 081 11530.85 157.63 52474.76 88888.00 2018-03-22 18:32:16.404 081 11530.81 157.63 52474.77 88888.00 2018-03-22 18:32:16.904 081 11530.83 157.60 52474.77 88888.00 2018-03-22 18:32:17.404 081 11530.91 157.61 52474.79 88888.00 2018-03-22 18:32:17.904 081 11530.96 157.60 52474.81 88888.00 2018-03-22 18:32:18.404 081 11530.93 157.60 52474.81 88888.00 2018-03-22 18:32:18.904 081 11530.87 157.59 52474.78 88888.00 2018-03-22 18:32:19.404 081 11530.89 157.60 52474.79 88888.00 2018-03-22 18:32:19.904 081 11530.92 157.63 52474.81 88888.00 2018-03-22 18:32:20.404 081 11530.87 157.64 52474.83 88888.00 2018-03-22 18:32:20.904 081 11530.83 157.58 52474.87 88888.00 2018-03-22 18:32:21.404 081 11530.89 157.58 52474.87 88888.00 2018-03-22 18:32:21.904 081 11530.87 157.62 52474.88 88888.00 2018-03-22 18:32:22.404 081 11530.84 157.61 52474.92 88888.00 2018-03-22 18:32:22.904 081 11530.84 157.57 52474.88 88888.00 2018-03-22 18:32:23.904 081 11530.87 157.57 52474.88 88888.00 2018-03-22 18:32:24.404 081 11530.89 157.56 52474.85 88888.00 2018-03-22 18:32:24.904 081 11530.90 157.56 52474.81 88888.00 2018-03-22 18:32:25.404 081 11530.92 157.54 52474.83 88888.00 2018-03-22 18:32:25.904 081 11530.91 157.50 52474.83 88888.00 2018-03-22 18:32:26.404 081 11530.91 157.47 52474.82 88888.00 2018-03-22 18:32:26.904 081 11530.86 157.49 52474.81 88888.00 2018-03-22 18:32:27.404 081 11530.85 157.52 52474.79 88888.00 2018-03-22 18:32:27.904 081 11530.87 157.58 52474.80 88888.00 2018-03-22 18:32:28.404 081 11530.91 157.58 52474.85 88888.00 2018-03-22 18:32:28.904 081 11530.87 157.50 52474.80 88888.00 2018-03-22 18:32:29.404 081 11530.90 157.49 52474.80 88888.00 2018-03-22 18:32:29.904 081 11530.92 157.47 52474.80 88888.00 2018-03-22 18:32:30.404 081 11530.92 157.51 52474.78 88888.00 2018-03-22 18:32:30.904 081 11530.90 157.51 52474.82 88888.00 2018-03-22 18:32:31.404 081 11530.89 157.50 52474.86 88888.00 2018-03-22 18:32:31.904 081 11530.89 157.51 52474.85 88888.00 2018-03-22 18:32:32.404 081 11530.94 157.51 52474.81 88888.00 2018-03-22 18:32:32.904 081 11530.95 157.50 52474.81 88888.00 2018-03-22 18:32:33.904 081 11530.96 157.49 52474.80 88888.00 2018-03-22 18:32:34.404 081 11531.02 157.46 52474.79 88888.00 2018-03-22 18:32:34.904 081 11531.02 157.49 52474.78 88888.00 2018-03-22 18:32:35.404 081 11531.06 157.44 52474.78 88888.00 2018-03-22 18:32:35.904 081 11531.06 157.47 52474.79 88888.00 2018-03-22 18:32:36.404 081 11531.02 157.47 52474.81 88888.00 2018-03-22 18:32:36.904 081 11531.06 157.43 52474.78 88888.00 2018-03-22 18:32:37.404 081 11531.08 157.38 52474.72 88888.00 2018-03-22 18:32:37.904 081 11531.09 157.39 52474.71 88888.00 2018-03-22 18:32:38.404 081 11531.04 157.38 52474.71 88888.00 2018-03-22 18:32:38.904 081 11531.03 157.42 52474.70 88888.00 2018-03-22 18:32:39.404 081 11531.07 157.43 52474.76 88888.00 2018-03-22 18:32:39.904 081 11531.07 157.42 52474.78 88888.00 2018-03-22 18:32:40.404 081 11531.04 157.38 52474.76 88888.00 2018-03-22 18:32:40.904 081 11531.07 157.38 52474.76 88888.00 2018-03-22 18:32:41.404 081 11531.10 157.39 52474.73 88888.00 2018-03-22 18:32:41.904 081 11531.06 157.40 52474.74 88888.00 2018-03-22 18:32:42.404 081 11531.09 157.40 52474.77 88888.00 2018-03-22 18:32:42.904 081 11531.18 157.39 52474.70 88888.00 2018-03-22 18:32:43.404 081 11531.19 157.46 52474.72 88888.00 2018-03-22 18:32:43.904 081 11531.17 157.41 52474.71 88888.00 2018-03-22 18:32:44.404 081 11531.12 157.35 52474.72 88888.00 2018-03-22 18:32:44.904 081 11531.18 157.39 52474.71 88888.00 2018-03-22 18:32:45.404 081 11531.20 157.43 52474.65 88888.00 2018-03-22 18:32:45.904 081 11531.26 157.44 52474.68 88888.00 2018-03-22 18:32:46.404 081 11531.25 157.41 52474.70 88888.00 2018-03-22 18:32:46.904 081 11531.22 157.38 52474.68 88888.00 2018-03-22 18:32:47.404 081 11531.26 157.40 52474.65 88888.00 2018-03-22 18:32:47.904 081 11531.28 157.39 52474.66 88888.00 2018-03-22 18:32:48.404 081 11531.26 157.39 52474.66 88888.00 2018-03-22 18:32:48.904 081 11531.24 157.40 52474.70 88888.00 2018-03-22 18:32:49.404 081 11531.22 157.37 52474.72 88888.00 2018-03-22 18:32:49.904 081 11531.27 157.41 52474.73 88888.00 2018-03-22 18:32:50.404 081 11531.29 157.42 52474.72 88888.00 2018-03-22 18:32:50.904 081 11531.28 157.42 52474.73 88888.00 2018-03-22 18:32:51.904 081 11531.31 157.41 52474.70 88888.00 2018-03-22 18:32:52.404 081 11531.29 157.40 52474.73 88888.00 2018-03-22 18:32:52.904 081 11531.30 157.42 52474.73 88888.00 2018-03-22 18:32:53.404 081 11531.29 157.47 52474.73 88888.00 2018-03-22 18:32:53.904 081 11531.34 157.44 52474.70 88888.00 2018-03-22 18:32:54.404 081 11531.34 157.48 52474.69 88888.00 2018-03-22 18:32:54.904 081 11531.31 157.46 52474.70 88888.00 2018-03-22 18:32:55.404 081 11531.30 157.44 52474.72 88888.00 2018-03-22 18:32:55.904 081 11531.28 157.47 52474.71 88888.00 2018-03-22 18:32:56.404 081 11531.26 157.44 52474.73 88888.00 2018-03-22 18:32:56.904 081 11531.28 157.42 52474.74 88888.00 2018-03-22 18:32:57.404 081 11531.38 157.51 52474.66 88888.00 2018-03-22 18:32:57.904 081 11531.40 157.57 52474.66 88888.00 2018-03-22 18:32:58.404 081 11531.40 157.58 52474.65 88888.00 2018-03-22 18:32:58.904 081 11531.39 157.60 52474.65 88888.00 2018-03-22 18:32:59.404 081 11531.42 157.59 52474.70 88888.00 2018-03-22 18:32:59.904 081 11531.50 157.57 52474.65 88888.00 2018-03-22 18:33:00.404 081 11531.50 157.59 52474.63 88888.00 2018-03-22 18:33:00.904 081 11531.54 157.59 52474.57 88888.00 2018-03-22 18:33:01.404 081 11531.60 157.58 52474.59 88888.00 2018-03-22 18:33:01.904 081 11531.59 157.59 52474.59 88888.00 2018-03-22 18:33:02.404 081 11531.61 157.64 52474.60 88888.00 2018-03-22 18:33:02.904 081 11531.68 157.66 52474.56 88888.00 2018-03-22 18:33:03.404 081 11531.66 157.60 52474.59 88888.00 2018-03-22 18:33:03.904 081 11531.66 157.59 52474.65 88888.00 2018-03-22 18:33:04.404 081 11531.65 157.61 52474.69 88888.00 2018-03-22 18:33:04.904 081 11531.66 157.64 52474.66 88888.00 2018-03-22 18:33:05.404 081 11531.74 157.68 52474.65 88888.00 2018-03-22 18:33:05.904 081 11531.80 157.63 52474.63 88888.00 2018-03-22 18:33:06.404 081 11531.80 157.54 52474.63 88888.00 2018-03-22 18:33:06.904 081 11531.80 157.54 52474.62 88888.00 2018-03-22 18:33:07.404 081 11531.82 157.53 52474.62 88888.00 2018-03-22 18:33:07.904 081 11531.89 157.59 52474.59 88888.00 2018-03-22 18:33:08.404 081 11531.94 157.64 52474.60 88888.00 2018-03-22 18:33:08.904 081 11531.94 157.61 52474.64 88888.00 2018-03-22 18:33:09.404 081 11531.91 157.62 52474.66 88888.00 2018-03-22 18:33:09.904 081 11531.96 157.64 52474.68 88888.00 2018-03-22 18:33:10.404 081 11531.99 157.60 52474.64 88888.00 2018-03-22 18:33:10.904 081 11532.05 157.61 52474.68 88888.00 2018-03-22 18:33:11.404 081 11532.08 157.67 52474.69 88888.00 2018-03-22 18:33:11.904 081 11532.06 157.71 52474.70 88888.00 2018-03-22 18:33:12.404 081 11532.04 157.71 52474.70 88888.00 2018-03-22 18:33:12.904 081 11532.09 157.71 52474.69 88888.00 2018-03-22 18:33:13.404 081 11532.12 157.73 52474.65 88888.00 2018-03-22 18:33:13.904 081 11532.13 157.79 52474.68 88888.00 2018-03-22 18:33:14.404 081 11532.08 157.79 52474.71 88888.00 2018-03-22 18:33:14.904 081 11532.07 157.77 52474.73 88888.00 2018-03-22 18:33:15.404 081 11532.06 157.80 52474.78 88888.00 2018-03-22 18:33:15.904 081 11532.09 157.81 52474.79 88888.00 2018-03-22 18:33:16.404 081 11532.12 157.83 52474.76 88888.00 2018-03-22 18:33:16.904 081 11532.13 157.82 52474.73 88888.00 2018-03-22 18:33:17.404 081 11532.08 157.85 52474.80 88888.00 2018-03-22 18:33:17.904 081 11532.05 157.89 52474.86 88888.00 2018-03-22 18:33:18.404 081 11532.09 157.95 52474.81 88888.00 2018-03-22 18:33:18.904 081 11532.06 158.02 52474.83 88888.00 2018-03-22 18:33:19.404 081 11532.07 157.98 52474.82 88888.00 2018-03-22 18:33:19.904 081 11532.09 157.99 52474.85 88888.00 2018-03-22 18:33:20.404 081 11532.08 158.01 52474.89 88888.00 2018-03-22 18:33:20.904 081 11532.06 158.00 52474.90 88888.00 2018-03-22 18:33:21.404 081 11532.10 158.07 52474.88 88888.00 2018-03-22 18:33:21.904 081 11532.10 158.05 52474.89 88888.00 2018-03-22 18:33:22.404 081 11532.10 158.11 52474.91 88888.00 2018-03-22 18:33:22.904 081 11532.14 158.15 52474.92 88888.00 2018-03-22 18:33:23.404 081 11532.14 158.16 52474.89 88888.00 2018-03-22 18:33:23.904 081 11532.15 158.09 52474.91 88888.00 2018-03-22 18:33:24.404 081 11532.16 158.19 52474.96 88888.00 2018-03-22 18:33:25.404 081 11532.15 158.19 52474.91 88888.00 2018-03-22 18:33:25.904 081 11532.15 158.15 52474.92 88888.00 2018-03-22 18:33:26.404 081 11532.15 158.19 52474.94 88888.00 2018-03-22 18:33:26.904 081 11532.15 158.21 52474.94 88888.00 2018-03-22 18:33:27.404 081 11532.15 158.20 52474.95 88888.00 2018-03-22 18:33:27.904 081 11532.18 158.17 52474.92 88888.00 2018-03-22 18:33:28.404 081 11532.22 158.24 52474.95 88888.00 2018-03-22 18:33:28.904 081 11532.22 158.26 52474.99 88888.00 2018-03-22 18:33:29.404 081 11532.17 158.25 52475.03 88888.00 2018-03-22 18:33:29.904 081 11532.14 158.27 52475.01 88888.00 2018-03-22 18:33:30.404 081 11532.20 158.25 52474.98 88888.00 2018-03-22 18:33:30.904 081 11532.17 158.26 52475.00 88888.00 2018-03-22 18:33:31.404 081 11532.23 158.28 52475.03 88888.00 2018-03-22 18:33:31.904 081 11532.22 158.27 52475.05 88888.00 2018-03-22 18:33:32.404 081 11532.23 158.24 52475.04 88888.00 2018-03-22 18:33:32.904 081 11532.26 158.21 52475.00 88888.00 2018-03-22 18:33:33.404 081 11532.26 158.19 52475.00 88888.00 2018-03-22 18:33:33.904 081 11532.25 158.24 52474.99 88888.00 2018-03-22 18:33:34.404 081 11532.35 158.22 52474.98 88888.00 2018-03-22 18:33:35.404 081 11532.34 158.22 52474.99 88888.00 2018-03-22 18:33:35.904 081 11532.30 158.19 52475.00 88888.00 2018-03-22 18:33:36.404 081 11532.33 158.19 52475.03 88888.00 2018-03-22 18:33:36.904 081 11532.33 158.21 52475.04 88888.00 2018-03-22 18:33:37.404 081 11532.36 158.21 52475.00 88888.00 2018-03-22 18:33:37.904 081 11532.48 158.25 52474.96 88888.00 2018-03-22 18:33:38.404 081 11532.45 158.21 52474.94 88888.00 2018-03-22 18:33:38.904 081 11532.44 158.22 52474.95 88888.00 2018-03-22 18:33:39.404 081 11532.45 158.21 52474.98 88888.00 2018-03-22 18:33:39.904 081 11532.44 158.25 52475.00 88888.00 2018-03-22 18:33:40.404 081 11532.43 158.24 52475.04 88888.00 2018-03-22 18:33:40.904 081 11532.50 158.24 52475.04 88888.00 2018-03-22 18:33:41.404 081 11532.57 158.18 52474.97 88888.00 2018-03-22 18:33:41.904 081 11532.59 158.15 52474.97 88888.00 2018-03-22 18:33:42.404 081 11532.59 158.14 52475.03 88888.00 2018-03-22 18:33:42.904 081 11532.59 158.16 52475.06 88888.00 2018-03-22 18:33:43.404 081 11532.61 158.18 52475.01 88888.00 2018-03-22 18:33:43.904 081 11532.61 158.19 52475.00 88888.00 2018-03-22 18:33:44.404 081 11532.59 158.18 52475.00 88888.00 2018-03-22 18:33:45.404 081 11532.62 158.17 52475.03 88888.00 2018-03-22 18:33:45.904 081 11532.66 158.15 52475.05 88888.00 2018-03-22 18:33:46.404 081 11532.67 158.16 52475.01 88888.00 2018-03-22 18:33:46.904 081 11532.66 158.20 52474.98 88888.00 2018-03-22 18:33:47.404 081 11532.68 158.17 52474.98 88888.00 2018-03-22 18:33:47.904 081 11532.69 158.12 52474.99 88888.00 2018-03-22 18:33:48.404 081 11532.73 158.12 52475.00 88888.00 2018-03-22 18:33:48.904 081 11532.70 158.11 52474.99 88888.00 2018-03-22 18:33:49.404 081 11532.68 158.10 52474.98 88888.00 2018-03-22 18:33:49.904 081 11532.68 158.03 52474.97 88888.00 2018-03-22 18:33:50.404 081 11532.68 158.09 52474.99 88888.00 2018-03-22 18:33:50.904 081 11532.68 158.14 52474.99 88888.00 2018-03-22 18:33:51.404 081 11532.66 158.14 52474.97 88888.00 2018-03-22 18:33:51.904 081 11532.70 158.10 52474.92 88888.00 2018-03-22 18:33:52.404 081 11532.78 158.09 52474.96 88888.00 2018-03-22 18:33:52.904 081 11532.78 158.10 52475.00 88888.00 2018-03-22 18:33:53.404 081 11532.83 158.12 52475.03 88888.00 2018-03-22 18:33:53.904 081 11532.87 158.16 52474.96 88888.00 2018-03-22 18:33:54.404 081 11532.91 158.11 52474.92 88888.00 2018-03-22 18:33:54.904 081 11532.91 158.08 52474.94 88888.00 2018-03-22 18:33:55.404 081 11532.88 158.05 52474.95 88888.00 2018-03-22 18:33:55.904 081 11532.89 158.07 52474.98 88888.00 2018-03-22 18:33:56.404 081 11532.88 158.06 52475.01 88888.00 2018-03-22 18:33:56.904 081 11532.93 158.05 52474.96 88888.00 2018-03-22 18:33:57.404 081 11532.97 158.05 52474.94 88888.00 2018-03-22 18:33:57.904 081 11532.96 158.06 52474.92 88888.00 2018-03-22 18:33:58.404 081 11532.96 158.05 52474.96 88888.00 2018-03-22 18:33:58.904 081 11532.97 158.05 52474.96 88888.00 2018-03-22 18:33:59.404 081 11532.96 158.00 52474.98 88888.00 2018-03-22 18:33:59.904 081 11532.99 157.99 52475.00 88888.00 2018-03-22 18:34:00.404 081 11532.94 157.98 52475.04 88888.00 2018-03-22 18:34:00.904 081 11532.96 158.00 52475.01 88888.00 2018-03-22 18:34:01.404 081 11533.00 158.00 52475.01 88888.00 2018-03-22 18:34:01.904 081 11533.03 158.00 52474.97 88888.00 2018-03-22 18:34:02.404 081 11533.04 157.95 52474.95 88888.00 2018-03-22 18:34:02.904 081 11533.11 157.99 52474.94 88888.00 2018-03-22 18:34:03.404 081 11533.12 158.05 52474.97 88888.00 2018-03-22 18:34:03.904 081 11533.09 158.06 52475.00 88888.00 2018-03-22 18:34:04.404 081 11533.10 158.07 52475.00 88888.00 2018-03-22 18:34:04.904 081 11533.20 158.03 52474.92 88888.00 2018-03-22 18:34:05.404 081 11533.29 158.02 52474.94 88888.00 2018-03-22 18:34:05.904 081 11533.27 158.03 52474.99 88888.00 2018-03-22 18:34:06.404 081 11533.32 157.99 52474.92 88888.00 2018-03-22 18:34:06.904 081 11533.36 157.95 52474.92 88888.00 2018-03-22 18:34:07.404 081 11533.31 157.97 52474.94 88888.00 2018-03-22 18:34:07.904 081 11533.32 157.95 52474.97 88888.00 2018-03-22 18:34:08.404 081 11533.32 157.91 52474.96 88888.00 2018-03-22 18:34:08.904 081 11533.36 157.91 52474.92 88888.00 2018-03-22 18:34:09.404 081 11533.41 157.86 52474.92 88888.00 2018-03-22 18:34:09.904 081 11533.44 157.83 52474.92 88888.00 2018-03-22 18:34:10.405 081 11533.48 157.82 52474.94 88888.00 2018-03-22 18:34:10.905 081 11533.48 157.83 52474.97 88888.00 2018-03-22 18:34:11.405 081 11533.53 157.80 52474.97 88888.00 2018-03-22 18:34:11.905 081 11533.55 157.80 52474.90 88888.00 2018-03-22 18:34:12.405 081 11533.55 157.83 52474.91 88888.00 2018-03-22 18:34:12.905 081 11533.57 157.80 52474.87 88888.00 2018-03-22 18:34:13.405 081 11533.63 157.76 52474.88 88888.00 2018-03-22 18:34:13.905 081 11533.64 157.74 52474.90 88888.00 2018-03-22 18:34:14.405 081 11533.70 157.72 52474.90 88888.00 2018-03-22 18:34:14.905 081 11533.73 157.68 52474.87 88888.00 2018-03-22 18:34:15.405 081 11533.75 157.64 52474.85 88888.00 2018-03-22 18:34:15.905 081 11533.78 157.63 52474.87 88888.00 2018-03-22 18:34:16.405 081 11533.78 157.56 52474.83 88888.00 2018-03-22 18:34:16.905 081 11533.81 157.48 52474.83 88888.00 2018-03-22 18:34:17.405 081 11533.79 157.47 52474.88 88888.00 2018-03-22 18:34:17.905 081 11533.80 157.51 52474.85 88888.00 2018-03-22 18:34:18.405 081 11533.83 157.53 52474.83 88888.00 2018-03-22 18:34:18.905 081 11533.89 157.49 52474.85 88888.00 2018-03-22 18:34:19.405 081 11533.90 157.50 52474.83 88888.00 2018-03-22 18:34:19.905 081 11533.82 157.44 52474.90 88888.00 2018-03-22 18:34:20.405 081 11533.81 157.43 52474.89 88888.00 2018-03-22 18:34:20.905 081 11533.82 157.42 52474.89 88888.00 2018-03-22 18:34:21.405 081 11533.84 157.42 52474.86 88888.00 2018-03-22 18:34:21.905 081 11533.92 157.38 52474.88 88888.00 2018-03-22 18:34:22.405 081 11533.94 157.39 52474.86 88888.00 2018-03-22 18:34:22.905 081 11533.93 157.41 52474.86 88888.00 2018-03-22 18:34:23.405 081 11533.96 157.37 52474.87 88888.00 2018-03-22 18:34:23.905 081 11534.01 157.33 52474.87 88888.00 2018-03-22 18:34:24.405 081 11534.01 157.35 52474.83 88888.00 2018-03-22 18:34:24.905 081 11534.00 157.34 52474.82 88888.00 2018-03-22 18:34:25.405 081 11534.09 157.31 52474.81 88888.00 2018-03-22 18:34:25.905 081 11534.10 157.30 52474.80 88888.00 2018-03-22 18:34:26.905 081 11534.20 157.27 52474.83 88888.00 2018-03-22 18:34:27.405 081 11534.19 157.25 52474.82 88888.00 2018-03-22 18:34:27.905 081 11534.24 157.25 52474.85 88888.00 2018-03-22 18:34:28.405 081 11534.24 157.27 52474.88 88888.00 2018-03-22 18:34:28.905 081 11534.32 157.25 52474.87 88888.00 2018-03-22 18:34:29.405 081 11534.35 157.23 52474.88 88888.00 2018-03-22 18:34:29.905 081 11534.34 157.28 52474.87 88888.00 2018-03-22 18:34:30.405 081 11534.35 157.29 52474.87 88888.00 2018-03-22 18:34:30.905 081 11534.42 157.24 52474.87 88888.00 2018-03-22 18:34:31.405 081 11534.44 157.25 52474.82 88888.00 2018-03-22 18:34:31.905 081 11534.44 157.25 52474.83 88888.00 2018-03-22 18:34:32.405 081 11534.49 157.24 52474.87 88888.00 2018-03-22 18:34:32.905 081 11534.47 157.23 52474.89 88888.00 2018-03-22 18:34:33.405 081 11534.47 157.20 52474.89 88888.00 2018-03-22 18:34:33.905 081 11534.55 157.27 52474.90 88888.00 2018-03-22 18:34:34.405 081 11534.57 157.20 52474.90 88888.00 2018-03-22 18:34:34.905 081 11534.54 157.17 52474.90 88888.00 2018-03-22 18:34:35.405 081 11534.58 157.17 52474.92 88888.00 2018-03-22 18:34:35.905 081 11534.61 157.17 52474.96 88888.00 2018-03-22 18:34:36.905 081 11534.63 157.23 52474.99 88888.00 2018-03-22 18:34:37.405 081 11534.67 157.25 52474.96 88888.00 2018-03-22 18:34:37.905 081 11534.72 157.24 52474.94 88888.00 2018-03-22 18:34:38.405 081 11534.78 157.25 52474.95 88888.00 2018-03-22 18:34:38.905 081 11534.80 157.30 52474.94 88888.00 2018-03-22 18:34:39.405 081 11534.85 157.31 52474.96 88888.00 2018-03-22 18:34:39.905 081 11534.87 157.31 52474.97 88888.00 2018-03-22 18:34:40.405 081 11534.85 157.33 52474.96 88888.00 2018-03-22 18:34:40.905 081 11534.90 157.30 52474.90 88888.00 2018-03-22 18:34:41.405 081 11534.94 157.27 52474.89 88888.00 2018-03-22 18:34:41.905 081 11534.89 157.28 52474.96 88888.00 2018-03-22 18:34:42.405 081 11534.89 157.33 52474.98 88888.00 2018-03-22 18:34:42.905 081 11534.97 157.30 52474.96 88888.00 2018-03-22 18:34:43.405 081 11535.07 157.27 52474.94 88888.00 2018-03-22 18:34:43.905 081 11535.13 157.24 52474.95 88888.00 2018-03-22 18:34:44.405 081 11535.19 157.19 52474.94 88888.00 2018-03-22 18:34:44.905 081 11535.25 157.14 52474.92 88888.00 2018-03-22 18:34:45.405 081 11535.23 157.19 52474.94 88888.00 2018-03-22 18:34:45.905 081 11535.21 157.20 52474.92 88888.00 2018-03-22 18:34:46.905 081 11535.36 157.13 52474.96 88888.00 2018-03-22 18:34:47.405 081 11535.38 157.19 52474.95 88888.00 2018-03-22 18:34:47.905 081 11535.36 157.15 52474.96 88888.00 2018-03-22 18:34:48.405 081 11535.38 157.12 52475.00 88888.00 2018-03-22 18:34:48.905 081 11535.39 157.15 52475.00 88888.00 2018-03-22 18:34:49.405 081 11535.46 157.18 52474.98 88888.00 2018-03-22 18:34:49.905 081 11535.50 157.17 52474.94 88888.00 2018-03-22 18:34:50.405 081 11535.60 157.14 52474.90 88888.00 2018-03-22 18:34:50.905 081 11535.64 157.13 52474.92 88888.00 2018-03-22 18:34:51.405 081 11535.64 157.13 52474.94 88888.00 2018-03-22 18:34:51.905 081 11535.66 157.11 52474.95 88888.00 2018-03-22 18:34:52.405 081 11535.72 157.13 52474.96 88888.00 2018-03-22 18:34:52.905 081 11535.74 157.11 52474.97 88888.00 2018-03-22 18:34:53.405 081 11535.75 157.09 52474.95 88888.00 2018-03-22 18:34:53.905 081 11535.77 157.09 52474.96 88888.00 2018-03-22 18:34:54.405 081 11535.82 157.06 52474.98 88888.00 2018-03-22 18:34:54.905 081 11535.86 157.02 52474.97 88888.00 2018-03-22 18:34:55.405 081 11535.89 157.06 52474.96 88888.00 2018-03-22 18:34:55.905 081 11535.94 157.05 52474.96 88888.00 2018-03-22 18:34:56.405 081 11536.02 157.05 52474.96 88888.00 2018-03-22 18:34:56.905 081 11536.08 157.03 52474.95 88888.00 2018-03-22 18:34:57.405 081 11536.09 157.00 52474.88 88888.00 2018-03-22 18:34:57.905 081 11536.09 157.01 52474.91 88888.00 2018-03-22 18:34:58.405 081 11536.15 157.00 52474.91 88888.00 2018-03-22 18:34:58.905 081 11536.15 157.02 52474.94 88888.00 2018-03-22 18:34:59.405 081 11536.12 157.06 52474.97 88888.00 2018-03-22 18:34:59.905 081 11536.15 157.03 52475.01 88888.00 2018-03-22 18:35:00.405 081 11536.24 157.05 52475.01 88888.00 2018-03-22 18:35:00.905 081 11536.20 157.05 52475.01 88888.00 2018-03-22 18:35:01.405 081 11536.22 157.09 52475.04 88888.00 2018-03-22 18:35:01.905 081 11536.21 157.10 52475.04 88888.00 2018-03-22 18:35:02.405 081 11536.27 157.02 52474.98 88888.00 2018-03-22 18:35:02.905 081 11536.28 157.00 52474.99 88888.00 2018-03-22 18:35:03.405 081 11536.29 157.01 52475.03 88888.00 2018-03-22 18:35:03.905 081 11536.30 156.99 52475.07 88888.00 2018-03-22 18:35:04.405 081 11536.29 156.99 52475.13 88888.00 2018-03-22 18:35:04.905 081 11536.31 156.98 52475.16 88888.00 2018-03-22 18:35:05.405 081 11536.36 156.95 52475.13 88888.00 2018-03-22 18:35:05.905 081 11536.42 156.95 52475.06 88888.00 2018-03-22 18:35:06.405 081 11536.44 156.95 52475.03 88888.00 2018-03-22 18:35:06.905 081 11536.43 156.95 52475.04 88888.00 2018-03-22 18:35:07.405 081 11536.44 156.94 52475.05 88888.00 2018-03-22 18:35:07.905 081 11536.48 156.92 52475.06 88888.00 2018-03-22 18:35:08.405 081 11536.54 156.91 52475.06 88888.00 2018-03-22 18:35:08.905 081 11536.59 156.90 52475.05 88888.00 2018-03-22 18:35:09.405 081 11536.63 156.93 52475.04 88888.00 2018-03-22 18:35:09.905 081 11536.71 156.89 52475.06 88888.00 2018-03-22 18:35:10.405 081 11536.78 156.84 52475.09 88888.00 2018-03-22 18:35:10.905 081 11536.79 156.83 52475.10 88888.00 2018-03-22 18:35:11.405 081 11536.90 156.82 52475.08 88888.00 2018-03-22 18:35:11.905 081 11536.97 156.83 52475.05 88888.00 2018-03-22 18:35:12.405 081 11536.97 156.84 52475.06 88888.00 2018-03-22 18:35:12.905 081 11536.97 156.85 52475.08 88888.00 2018-03-22 18:35:13.405 081 11536.98 156.82 52475.10 88888.00 2018-03-22 18:35:13.905 081 11537.04 156.83 52475.10 88888.00 2018-03-22 18:35:14.405 081 11537.09 156.83 52475.12 88888.00 2018-03-22 18:35:14.905 081 11537.06 156.80 52475.12 88888.00 2018-03-22 18:35:15.405 081 11537.07 156.79 52475.14 88888.00 2018-03-22 18:35:15.905 081 11537.09 156.82 52475.16 88888.00 2018-03-22 18:35:16.405 081 11537.09 156.80 52475.16 88888.00 2018-03-22 18:35:16.905 081 11537.03 156.76 52475.20 88888.00 2018-03-22 18:35:17.405 081 11537.07 156.81 52475.21 88888.00 2018-03-22 18:35:17.905 081 11537.14 156.76 52475.20 88888.00 2018-03-22 18:35:18.405 081 11537.18 156.76 52475.23 88888.00 2018-03-22 18:35:18.905 081 11537.21 156.77 52475.24 88888.00 2018-03-22 18:35:19.405 081 11537.26 156.79 52475.22 88888.00 2018-03-22 18:35:19.905 081 11537.22 156.76 52475.22 88888.00 2018-03-22 18:35:20.405 081 11537.27 156.74 52475.24 88888.00 2018-03-22 18:35:20.905 081 11537.31 156.70 52475.27 88888.00 2018-03-22 18:35:21.405 081 11537.24 156.76 52475.32 88888.00 2018-03-22 18:35:21.905 081 11537.24 156.76 52475.31 88888.00 2018-03-22 18:35:22.405 081 11537.32 156.70 52475.32 88888.00 2018-03-22 18:35:22.905 081 11537.33 156.67 52475.29 88888.00 2018-03-22 18:35:23.405 081 11537.32 156.72 52475.30 88888.00 2018-03-22 18:35:23.905 081 11537.36 156.71 52475.31 88888.00 2018-03-22 18:35:24.405 081 11537.40 156.63 52475.31 88888.00 2018-03-22 18:35:24.905 081 11537.38 156.65 52475.34 88888.00 2018-03-22 18:35:25.405 081 11537.36 156.65 52475.33 88888.00 2018-03-22 18:35:25.905 081 11537.42 156.63 52475.30 88888.00 2018-03-22 18:35:26.405 081 11537.44 156.59 52475.32 88888.00 2018-03-22 18:35:26.905 081 11537.47 156.52 52475.32 88888.00 2018-03-22 18:35:27.405 081 11537.50 156.54 52475.31 88888.00 2018-03-22 18:35:27.905 081 11537.51 156.59 52475.36 88888.00 2018-03-22 18:35:28.405 081 11537.54 156.60 52475.35 88888.00 2018-03-22 18:35:28.905 081 11537.49 156.56 52475.39 88888.00 2018-03-22 18:35:29.405 081 11537.47 156.52 52475.40 88888.00 2018-03-22 18:35:29.905 081 11537.54 156.52 52475.44 88888.00 2018-03-22 18:35:30.405 081 11537.53 156.57 52475.45 88888.00 2018-03-22 18:35:30.905 081 11537.57 156.64 52475.40 88888.00 2018-03-22 18:35:31.405 081 11537.60 156.59 52475.38 88888.00 2018-03-22 18:35:31.905 081 11537.62 156.50 52475.38 88888.00 2018-03-22 18:35:32.405 081 11537.65 156.51 52475.36 88888.00 2018-03-22 18:35:32.905 081 11537.62 156.52 52475.36 88888.00 2018-03-22 18:35:33.405 081 11537.62 156.52 52475.38 88888.00 2018-03-22 18:35:33.905 081 11537.61 156.52 52475.42 88888.00 2018-03-22 18:35:34.405 081 11537.64 156.48 52475.43 88888.00 2018-03-22 18:35:34.905 081 11537.62 156.48 52475.43 88888.00 2018-03-22 18:35:35.405 081 11537.61 156.51 52475.44 88888.00 2018-03-22 18:35:35.905 081 11537.60 156.47 52475.43 88888.00 2018-03-22 18:35:36.405 081 11537.60 156.44 52475.45 88888.00 2018-03-22 18:35:36.905 081 11537.60 156.47 52475.43 88888.00 2018-03-22 18:35:37.405 081 11537.62 156.47 52475.43 88888.00 2018-03-22 18:35:38.405 081 11537.67 156.52 52475.43 88888.00 2018-03-22 18:35:38.905 081 11537.69 156.50 52475.39 88888.00 2018-03-22 18:35:39.405 081 11537.74 156.47 52475.40 88888.00 2018-03-22 18:35:39.905 081 11537.69 156.53 52475.44 88888.00 2018-03-22 18:35:40.405 081 11537.68 156.54 52475.47 88888.00 2018-03-22 18:35:40.905 081 11537.70 156.52 52475.47 88888.00 2018-03-22 18:35:41.405 081 11537.68 156.50 52475.48 88888.00 2018-03-22 18:35:41.905 081 11537.66 156.47 52475.49 88888.00 2018-03-22 18:35:42.405 081 11537.70 156.50 52475.48 88888.00 2018-03-22 18:35:42.905 081 11537.78 156.55 52475.47 88888.00 2018-03-22 18:35:43.405 081 11537.77 156.56 52475.51 88888.00 2018-03-22 18:35:43.905 081 11537.75 156.55 52475.48 88888.00 2018-03-22 18:35:44.405 081 11537.75 156.56 52475.48 88888.00 2018-03-22 18:35:44.905 081 11537.77 156.56 52475.45 88888.00 2018-03-22 18:35:45.405 081 11537.78 156.55 52475.50 88888.00 2018-03-22 18:35:45.905 081 11537.76 156.56 52475.53 88888.00 2018-03-22 18:35:46.405 081 11537.73 156.57 52475.52 88888.00 2018-03-22 18:35:46.905 081 11537.77 156.56 52475.52 88888.00 2018-03-22 18:35:47.405 081 11537.78 156.57 52475.54 88888.00 2018-03-22 18:35:48.405 081 11537.79 156.57 52475.57 88888.00 2018-03-22 18:35:48.905 081 11537.83 156.60 52475.54 88888.00 2018-03-22 18:35:49.405 081 11537.85 156.61 52475.60 88888.00 2018-03-22 18:35:49.905 081 11537.88 156.61 52475.60 88888.00 2018-03-22 18:35:50.405 081 11537.93 156.63 52475.54 88888.00 2018-03-22 18:35:50.905 081 11537.91 156.60 52475.54 88888.00 2018-03-22 18:35:51.405 081 11537.86 156.61 52475.53 88888.00 2018-03-22 18:35:51.905 081 11537.87 156.67 52475.54 88888.00 2018-03-22 18:35:52.405 081 11537.93 156.65 52475.57 88888.00 2018-03-22 18:35:52.905 081 11537.92 156.64 52475.59 88888.00 2018-03-22 18:35:53.405 081 11537.94 156.69 52475.53 88888.00 2018-03-22 18:35:53.905 081 11537.94 156.70 52475.53 88888.00 2018-03-22 18:35:54.405 081 11537.94 156.71 52475.59 88888.00 2018-03-22 18:35:54.905 081 11537.93 156.73 52475.60 88888.00 2018-03-22 18:35:55.405 081 11537.96 156.72 52475.59 88888.00 2018-03-22 18:35:55.905 081 11537.97 156.67 52475.56 88888.00 2018-03-22 18:35:56.405 081 11538.00 156.69 52475.51 88888.00 2018-03-22 18:35:56.905 081 11538.00 156.64 52475.52 88888.00 2018-03-22 18:35:57.405 081 11538.00 156.63 52475.53 88888.00 2018-03-22 18:35:57.905 081 11538.03 156.70 52475.53 88888.00 2018-03-22 18:35:58.405 081 11538.05 156.70 52475.54 88888.00 2018-03-22 18:35:58.905 081 11538.03 156.66 52475.58 88888.00 2018-03-22 18:35:59.405 081 11538.06 156.70 52475.59 88888.00 2018-03-22 18:35:59.905 081 11538.09 156.69 52475.58 88888.00 2018-03-22 18:36:00.405 081 11538.00 156.67 52475.60 88888.00 2018-03-22 18:36:00.905 081 11538.02 156.67 52475.62 88888.00 2018-03-22 18:36:01.405 081 11538.04 156.70 52475.59 88888.00 2018-03-22 18:36:01.905 081 11538.09 156.72 52475.59 88888.00 2018-03-22 18:36:02.405 081 11538.06 156.72 52475.62 88888.00 2018-03-22 18:36:02.905 081 11538.01 156.73 52475.61 88888.00 2018-03-22 18:36:03.405 081 11538.03 156.74 52475.61 88888.00 2018-03-22 18:36:03.905 081 11538.02 156.74 52475.60 88888.00 2018-03-22 18:36:04.405 081 11538.02 156.76 52475.58 88888.00 2018-03-22 18:36:04.905 081 11538.05 156.77 52475.61 88888.00 2018-03-22 18:36:05.405 081 11538.06 156.83 52475.66 88888.00 2018-03-22 18:36:05.905 081 11538.06 156.88 52475.64 88888.00 2018-03-22 18:36:06.405 081 11538.01 156.88 52475.65 88888.00 2018-03-22 18:36:06.905 081 11537.94 156.89 52475.66 88888.00 2018-03-22 18:36:07.405 081 11537.93 156.92 52475.65 88888.00 2018-03-22 18:36:07.905 081 11537.94 156.98 52475.66 88888.00 2018-03-22 18:36:08.405 081 11537.99 157.01 52475.69 88888.00 2018-03-22 18:36:08.905 081 11537.96 157.01 52475.68 88888.00 2018-03-22 18:36:09.405 081 11537.95 157.05 52475.70 88888.00 2018-03-22 18:36:09.905 081 11537.88 157.06 52475.73 88888.00 2018-03-22 18:36:10.405 081 11537.86 157.08 52475.74 88888.00 2018-03-22 18:36:10.905 081 11537.80 157.06 52475.74 88888.00 2018-03-22 18:36:11.405 081 11537.83 157.05 52475.74 88888.00 2018-03-22 18:36:11.905 081 11537.84 157.12 52475.71 88888.00 2018-03-22 18:36:12.405 081 11537.77 157.13 52475.73 88888.00 2018-03-22 18:36:12.905 081 11537.75 157.12 52475.73 88888.00 2018-03-22 18:36:13.405 081 11537.83 157.12 52475.71 88888.00 2018-03-22 18:36:13.905 081 11537.83 157.15 52475.71 88888.00 2018-03-22 18:36:14.405 081 11537.87 157.15 52475.71 88888.00 2018-03-22 18:36:14.905 081 11537.79 157.14 52475.74 88888.00 2018-03-22 18:36:15.405 081 11537.80 157.11 52475.70 88888.00 2018-03-22 18:36:15.905 081 11537.83 157.13 52475.69 88888.00 2018-03-22 18:36:16.405 081 11537.78 157.17 52475.69 88888.00 2018-03-22 18:36:16.905 081 11537.70 157.23 52475.68 88888.00 2018-03-22 18:36:17.405 081 11537.76 157.29 52475.69 88888.00 2018-03-22 18:36:17.905 081 11537.70 157.33 52475.74 88888.00 2018-03-22 18:36:18.405 081 11537.68 157.37 52475.77 88888.00 2018-03-22 18:36:18.905 081 11537.71 157.39 52475.76 88888.00 2018-03-22 18:36:19.405 081 11537.74 157.39 52475.76 88888.00 2018-03-22 18:36:19.905 081 11537.75 157.40 52475.75 88888.00 2018-03-22 18:36:20.405 081 11537.75 157.46 52475.78 88888.00 2018-03-22 18:36:20.905 081 11537.70 157.46 52475.79 88888.00 2018-03-22 18:36:21.405 081 11537.67 157.42 52475.76 88888.00 2018-03-22 18:36:21.905 081 11537.69 157.39 52475.74 88888.00 2018-03-22 18:36:22.405 081 11537.69 157.35 52475.76 88888.00 2018-03-22 18:36:22.905 081 11537.66 157.33 52475.80 88888.00 2018-03-22 18:36:23.405 081 11537.69 157.38 52475.82 88888.00 2018-03-22 18:36:23.905 081 11537.69 157.37 52475.83 88888.00 2018-03-22 18:36:24.405 081 11537.75 157.39 52475.82 88888.00 2018-03-22 18:36:24.905 081 11537.74 157.42 52475.82 88888.00 2018-03-22 18:36:25.405 081 11537.65 157.41 52475.86 88888.00 2018-03-22 18:36:25.905 081 11537.64 157.39 52475.86 88888.00 2018-03-22 18:36:26.405 081 11537.70 157.43 52475.84 88888.00 2018-03-22 18:36:26.905 081 11537.67 157.42 52475.79 88888.00 2018-03-22 18:36:27.405 081 11537.61 157.39 52475.83 88888.00 2018-03-22 18:36:27.905 081 11537.64 157.38 52475.80 88888.00 2018-03-22 18:36:28.405 081 11537.65 157.40 52475.80 88888.00 2018-03-22 18:36:28.905 081 11537.68 157.35 52475.83 88888.00 2018-03-22 18:36:30.405 081 11537.64 157.41 52475.79 88888.00 2018-03-22 18:36:30.905 081 11537.57 157.39 52475.87 88888.00 2018-03-22 18:36:31.405 081 11537.54 157.38 52475.85 88888.00 2018-03-22 18:36:31.905 081 11537.57 157.41 52475.79 88888.00 2018-03-22 18:36:32.405 081 11537.54 157.40 52475.82 88888.00 2018-03-22 18:36:32.905 081 11537.54 157.32 52475.85 88888.00 2018-03-22 18:36:33.405 081 11537.53 157.30 52475.87 88888.00 2018-03-22 18:36:33.905 081 11537.57 157.32 52475.86 88888.00 2018-03-22 18:36:34.405 081 11537.60 157.35 52475.84 88888.00 2018-03-22 18:36:34.905 081 11537.62 157.34 52475.80 88888.00 2018-03-22 18:36:35.405 081 11537.56 157.31 52475.80 88888.00 2018-03-22 18:36:35.905 081 11537.53 157.37 52475.83 88888.00 2018-03-22 18:36:36.405 081 11537.57 157.37 52475.82 88888.00 2018-03-22 18:36:36.905 081 11537.54 157.39 52475.79 88888.00 2018-03-22 18:36:37.405 081 11537.52 157.38 52475.78 88888.00 2018-03-22 18:36:37.905 081 11537.56 157.38 52475.76 88888.00 2018-03-22 18:36:38.405 081 11537.59 157.37 52475.79 88888.00 2018-03-22 18:36:38.905 081 11537.58 157.39 52475.84 88888.00 2018-03-22 18:36:39.905 081 11537.57 157.35 52475.85 88888.00 2018-03-22 18:36:40.405 081 11537.60 157.34 52475.80 88888.00 2018-03-22 18:36:40.905 081 11537.56 157.39 52475.82 88888.00 2018-03-22 18:36:41.405 081 11537.57 157.38 52475.82 88888.00 2018-03-22 18:36:41.905 081 11537.56 157.34 52475.83 88888.00 2018-03-22 18:36:42.405 081 11537.54 157.30 52475.80 88888.00 2018-03-22 18:36:42.905 081 11537.50 157.34 52475.85 88888.00 2018-03-22 18:36:43.405 081 11537.48 157.35 52475.89 88888.00 2018-03-22 18:36:43.905 081 11537.51 157.35 52475.86 88888.00 2018-03-22 18:36:44.405 081 11537.51 157.39 52475.87 88888.00 2018-03-22 18:36:44.905 081 11537.51 157.41 52475.88 88888.00 2018-03-22 18:36:45.405 081 11537.52 157.39 52475.85 88888.00 2018-03-22 18:36:45.905 081 11537.56 157.43 52475.80 88888.00 2018-03-22 18:36:46.405 081 11537.57 157.42 52475.85 88888.00 2018-03-22 18:36:46.905 081 11537.54 157.43 52475.84 88888.00 2018-03-22 18:36:47.906 081 11537.57 157.47 52475.83 88888.00 2018-03-22 18:36:48.406 081 11537.60 157.44 52475.83 88888.00 2018-03-22 18:36:48.906 081 11537.52 157.43 52475.82 88888.00 2018-03-22 18:36:49.406 081 11537.54 157.46 52475.83 88888.00 2018-03-22 18:36:49.906 081 11537.56 157.47 52475.87 88888.00 2018-03-22 18:36:50.406 081 11537.54 157.42 52475.87 88888.00 2018-03-22 18:36:50.906 081 11537.54 157.40 52475.83 88888.00 2018-03-22 18:36:51.406 081 11537.59 157.41 52475.82 88888.00 2018-03-22 18:36:51.906 081 11537.57 157.39 52475.85 88888.00 2018-03-22 18:36:52.406 081 11537.60 157.41 52475.80 88888.00 2018-03-22 18:36:52.906 081 11537.60 157.43 52475.80 88888.00 2018-03-22 18:36:53.406 081 11537.59 157.43 52475.84 88888.00 2018-03-22 18:36:53.906 081 11537.59 157.37 52475.83 88888.00 2018-03-22 18:36:54.406 081 11537.64 157.34 52475.83 88888.00 2018-03-22 18:36:54.906 081 11537.54 157.38 52475.79 88888.00 2018-03-22 18:36:55.406 081 11537.53 157.33 52475.77 88888.00 2018-03-22 18:36:55.906 081 11537.56 157.32 52475.73 88888.00 2018-03-22 18:36:56.406 081 11537.70 157.32 52475.71 88888.00 2018-03-22 18:36:56.906 081 11537.69 157.35 52475.75 88888.00 2018-03-22 18:36:57.406 081 11537.67 157.38 52475.74 88888.00 2018-03-22 18:36:57.906 081 11537.65 157.39 52475.76 88888.00 2018-03-22 18:36:58.406 081 11537.66 157.39 52475.77 88888.00 2018-03-22 18:36:58.906 081 11537.67 157.41 52475.76 88888.00 2018-03-22 18:36:59.406 081 11537.74 157.38 52475.70 88888.00 2018-03-22 18:36:59.906 081 11537.79 157.33 52475.69 88888.00 2018-03-22 18:37:00.406 081 11537.85 157.39 52475.69 88888.00 2018-03-22 18:37:00.906 081 11537.88 157.40 52475.66 88888.00 2018-03-22 18:37:01.406 081 11537.91 157.38 52475.66 88888.00 2018-03-22 18:37:01.906 081 11537.87 157.39 52475.66 88888.00 2018-03-22 18:37:02.406 081 11537.86 157.35 52475.65 88888.00 2018-03-22 18:37:02.906 081 11537.88 157.43 52475.69 88888.00 2018-03-22 18:37:03.406 081 11537.91 157.44 52475.68 88888.00 2018-03-22 18:37:03.906 081 11537.88 157.50 52475.64 88888.00 2018-03-22 18:37:04.406 081 11537.88 157.57 52475.68 88888.00 2018-03-22 18:37:04.906 081 11537.95 157.48 52475.70 88888.00 2018-03-22 18:37:05.406 081 11537.91 157.43 52475.68 88888.00 2018-03-22 18:37:05.906 081 11537.91 157.47 52475.67 88888.00 2018-03-22 18:37:06.406 081 11537.99 157.59 52475.64 88888.00 2018-03-22 18:37:06.906 081 11538.00 157.59 52475.65 88888.00 2018-03-22 18:37:07.406 081 11538.01 157.57 52475.65 88888.00 2018-03-22 18:37:07.906 081 11538.00 157.57 52475.66 88888.00 2018-03-22 18:37:08.406 081 11538.09 157.57 52475.65 88888.00 2018-03-22 18:37:08.906 081 11538.14 157.60 52475.66 88888.00 2018-03-22 18:37:09.406 081 11538.13 157.59 52475.66 88888.00 2018-03-22 18:37:09.906 081 11538.10 157.62 52475.71 88888.00 2018-03-22 18:37:10.406 081 11538.13 157.67 52475.71 88888.00 2018-03-22 18:37:10.906 081 11538.15 157.69 52475.73 88888.00 2018-03-22 18:37:11.406 081 11538.13 157.67 52475.75 88888.00 2018-03-22 18:37:11.906 081 11538.13 157.62 52475.74 88888.00 2018-03-22 18:37:12.406 081 11538.19 157.67 52475.68 88888.00 2018-03-22 18:37:12.906 081 11538.20 157.71 52475.67 88888.00 2018-03-22 18:37:13.406 081 11538.19 157.66 52475.66 88888.00 2018-03-22 18:37:13.906 081 11538.20 157.70 52475.71 88888.00 2018-03-22 18:37:14.406 081 11538.27 157.73 52475.74 88888.00 2018-03-22 18:37:14.906 081 11538.30 157.72 52475.73 88888.00 2018-03-22 18:37:15.406 081 11538.28 157.69 52475.70 88888.00 2018-03-22 18:37:15.906 081 11538.30 157.69 52475.66 88888.00 2018-03-22 18:37:16.406 081 11538.38 157.71 52475.61 88888.00 2018-03-22 18:37:16.906 081 11538.38 157.70 52475.60 88888.00 2018-03-22 18:37:17.406 081 11538.43 157.63 52475.62 88888.00 2018-03-22 18:37:17.906 081 11538.44 157.60 52475.67 88888.00 2018-03-22 18:37:18.406 081 11538.43 157.62 52475.66 88888.00 2018-03-22 18:37:18.906 081 11538.43 157.62 52475.64 88888.00 2018-03-22 18:37:19.406 081 11538.50 157.67 52475.67 88888.00 2018-03-22 18:37:19.906 081 11538.52 157.67 52475.67 88888.00 2018-03-22 18:37:20.406 081 11538.57 157.71 52475.64 88888.00 2018-03-22 18:37:20.906 081 11538.59 157.63 52475.58 88888.00 2018-03-22 18:37:21.406 081 11538.71 157.59 52475.57 88888.00 2018-03-22 18:37:21.906 081 11538.79 157.59 52475.57 88888.00 2018-03-22 18:37:22.406 081 11538.78 157.60 52475.56 88888.00 2018-03-22 18:37:22.906 081 11538.74 157.59 52475.56 88888.00 2018-03-22 18:37:23.406 081 11538.81 157.56 52475.52 88888.00 2018-03-22 18:37:23.906 081 11538.81 157.52 52475.52 88888.00 2018-03-22 18:37:24.406 081 11538.90 157.56 52475.52 88888.00 2018-03-22 18:37:24.906 081 11538.88 157.59 52475.53 88888.00 2018-03-22 18:37:25.406 081 11538.87 157.64 52475.57 88888.00 2018-03-22 18:37:25.906 081 11538.87 157.63 52475.56 88888.00 2018-03-22 18:37:26.406 081 11538.85 157.66 52475.59 88888.00 2018-03-22 18:37:26.906 081 11538.90 157.64 52475.61 88888.00 2018-03-22 18:37:27.406 081 11538.89 157.67 52475.60 88888.00 2018-03-22 18:37:27.906 081 11538.87 157.62 52475.61 88888.00 2018-03-22 18:37:28.406 081 11538.91 157.60 52475.59 88888.00 2018-03-22 18:37:28.906 081 11538.97 157.58 52475.59 88888.00 2018-03-22 18:37:29.406 081 11539.01 157.56 52475.58 88888.00 2018-03-22 18:37:29.906 081 11539.02 157.57 52475.57 88888.00 2018-03-22 18:37:30.406 081 11539.01 157.63 52475.60 88888.00 2018-03-22 18:37:31.406 081 11539.13 157.66 52475.62 88888.00 2018-03-22 18:37:31.906 081 11539.14 157.62 52475.66 88888.00 2018-03-22 18:37:32.406 081 11539.09 157.68 52475.67 88888.00 2018-03-22 18:37:32.906 081 11539.07 157.67 52475.67 88888.00 2018-03-22 18:37:33.406 081 11539.07 157.67 52475.67 88888.00 2018-03-22 18:37:33.906 081 11539.08 157.67 52475.62 88888.00 2018-03-22 18:37:34.406 081 11539.09 157.66 52475.62 88888.00 2018-03-22 18:37:34.906 081 11539.09 157.62 52475.64 88888.00 2018-03-22 18:37:35.406 081 11539.06 157.62 52475.68 88888.00 2018-03-22 18:37:35.906 081 11539.06 157.63 52475.67 88888.00 2018-03-22 18:37:36.406 081 11539.06 157.63 52475.68 88888.00 2018-03-22 18:37:36.906 081 11539.08 157.58 52475.71 88888.00 2018-03-22 18:37:37.406 081 11539.10 157.59 52475.71 88888.00 2018-03-22 18:37:37.906 081 11539.11 157.62 52475.74 88888.00 2018-03-22 18:37:38.406 081 11539.09 157.61 52475.70 88888.00 2018-03-22 18:37:38.906 081 11539.06 157.58 52475.70 88888.00 2018-03-22 18:37:39.406 081 11539.06 157.58 52475.71 88888.00 2018-03-22 18:37:39.906 081 11539.07 157.56 52475.68 88888.00 2018-03-22 18:37:40.406 081 11539.06 157.60 52475.69 88888.00 2018-03-22 18:37:40.906 081 11539.08 157.63 52475.74 88888.00 2018-03-22 18:37:41.406 081 11539.06 157.60 52475.75 88888.00 2018-03-22 18:37:41.906 081 11539.16 157.63 52475.68 88888.00 2018-03-22 18:37:42.406 081 11539.14 157.62 52475.68 88888.00 2018-03-22 18:37:42.906 081 11539.09 157.67 52475.73 88888.00 2018-03-22 18:37:43.406 081 11539.14 157.73 52475.74 88888.00 2018-03-22 18:37:43.906 081 11539.16 157.71 52475.73 88888.00 2018-03-22 18:37:44.406 081 11539.20 157.63 52475.74 88888.00 2018-03-22 18:37:44.906 081 11539.14 157.68 52475.78 88888.00 2018-03-22 18:37:45.406 081 11539.11 157.70 52475.82 88888.00 2018-03-22 18:37:45.906 081 11539.15 157.72 52475.83 88888.00 2018-03-22 18:37:46.406 081 11539.16 157.76 52475.79 88888.00 2018-03-22 18:37:46.906 081 11539.18 157.73 52475.77 88888.00 2018-03-22 18:37:47.406 081 11539.16 157.71 52475.80 88888.00 2018-03-22 18:37:47.906 081 11539.11 157.76 52475.83 88888.00 2018-03-22 18:37:48.406 081 11539.07 157.77 52475.87 88888.00 2018-03-22 18:37:48.906 081 11539.13 157.77 52475.86 88888.00 2018-03-22 18:37:49.406 081 11539.15 157.77 52475.83 88888.00 2018-03-22 18:37:49.906 081 11539.14 157.76 52475.85 88888.00 2018-03-22 18:37:50.406 081 11539.16 157.73 52475.87 88888.00 2018-03-22 18:37:50.906 081 11539.13 157.74 52475.88 88888.00 2018-03-22 18:37:51.406 081 11539.14 157.72 52475.86 88888.00 2018-03-22 18:37:51.906 081 11539.15 157.72 52475.87 88888.00 2018-03-22 18:37:52.406 081 11539.18 157.74 52475.88 88888.00 2018-03-22 18:37:52.906 081 11539.16 157.69 52475.88 88888.00 2018-03-22 18:37:53.406 081 11539.15 157.68 52475.88 88888.00 2018-03-22 18:37:53.906 081 11539.25 157.73 52475.87 88888.00 2018-03-22 18:37:54.406 081 11539.25 157.77 52475.89 88888.00 2018-03-22 18:37:54.906 081 11539.27 157.74 52475.88 88888.00 2018-03-22 18:37:55.406 081 11539.25 157.70 52475.86 88888.00 2018-03-22 18:37:55.906 081 11539.23 157.71 52475.88 88888.00 2018-03-22 18:37:56.406 081 11539.16 157.70 52475.89 88888.00 2018-03-22 18:37:56.906 081 11539.20 157.68 52475.89 88888.00 2018-03-22 18:37:57.406 081 11539.28 157.69 52475.92 88888.00 2018-03-22 18:37:57.906 081 11539.23 157.68 52475.94 88888.00 2018-03-22 18:37:58.406 081 11539.24 157.62 52475.93 88888.00 2018-03-22 18:37:58.906 081 11539.33 157.60 52475.88 88888.00 2018-03-22 18:37:59.406 081 11539.33 157.64 52475.86 88888.00 2018-03-22 18:37:59.906 081 11539.31 157.64 52475.84 88888.00 2018-03-22 18:38:00.406 081 11539.33 157.58 52475.86 88888.00 2018-03-22 18:38:00.906 081 11539.38 157.64 52475.91 88888.00 2018-03-22 18:38:01.406 081 11539.43 157.61 52475.89 88888.00 2018-03-22 18:38:01.906 081 11539.46 157.58 52475.88 88888.00 2018-03-22 18:38:02.406 081 11539.43 157.54 52475.94 88888.00 2018-03-22 18:38:02.906 081 11539.40 157.57 52475.92 88888.00 2018-03-22 18:38:03.406 081 11539.43 157.53 52475.93 88888.00 2018-03-22 18:38:03.906 081 11539.45 157.56 52475.93 88888.00 2018-03-22 18:38:04.406 081 11539.46 157.50 52475.91 88888.00 2018-03-22 18:38:04.906 081 11539.47 157.56 52475.92 88888.00 2018-03-22 18:38:05.406 081 11539.50 157.53 52475.93 88888.00 2018-03-22 18:38:05.906 081 11539.50 157.50 52475.93 88888.00 2018-03-22 18:38:06.406 081 11539.58 157.50 52475.92 88888.00 2018-03-22 18:38:06.906 081 11539.59 157.51 52475.92 88888.00 2018-03-22 18:38:07.406 081 11539.55 157.50 52475.92 88888.00 2018-03-22 18:38:07.906 081 11539.57 157.47 52475.97 88888.00 2018-03-22 18:38:08.406 081 11539.62 157.49 52475.94 88888.00 2018-03-22 18:38:08.906 081 11539.57 157.48 52475.95 88888.00 2018-03-22 18:38:09.406 081 11539.58 157.46 52475.96 88888.00 2018-03-22 18:38:09.906 081 11539.63 157.44 52475.95 88888.00 2018-03-22 18:38:10.406 081 11539.66 157.37 52475.93 88888.00 2018-03-22 18:38:10.906 081 11539.60 157.35 52475.97 88888.00 2018-03-22 18:38:11.406 081 11539.60 157.37 52475.93 88888.00 2018-03-22 18:38:11.906 081 11539.60 157.33 52475.89 88888.00 2018-03-22 18:38:12.406 081 11539.64 157.35 52475.93 88888.00 2018-03-22 18:38:12.906 081 11539.68 157.33 52475.94 88888.00 2018-03-22 18:38:13.406 081 11539.55 157.29 52476.00 88888.00 2018-03-22 18:38:13.906 081 11539.58 157.27 52475.98 88888.00 2018-03-22 18:38:14.406 081 11539.60 157.25 52475.94 88888.00 2018-03-22 18:38:14.906 081 11539.62 157.25 52475.94 88888.00 2018-03-22 18:38:15.406 081 11539.64 157.18 52475.93 88888.00 2018-03-22 18:38:15.906 081 11539.61 157.18 52475.92 88888.00 2018-03-22 18:38:16.406 081 11539.59 157.12 52475.96 88888.00 2018-03-22 18:38:16.906 081 11539.64 157.10 52475.96 88888.00 2018-03-22 18:38:17.406 081 11539.71 157.09 52475.96 88888.00 2018-03-22 18:38:17.906 081 11539.76 157.03 52475.97 88888.00 2018-03-22 18:38:18.406 081 11539.69 157.00 52475.97 88888.00 2018-03-22 18:38:18.906 081 11539.69 156.98 52475.98 88888.00 2018-03-22 18:38:19.406 081 11539.79 156.96 52475.92 88888.00 2018-03-22 18:38:19.906 081 11539.80 156.95 52475.88 88888.00 2018-03-22 18:38:20.406 081 11539.76 157.02 52475.89 88888.00 2018-03-22 18:38:20.906 081 11539.77 157.00 52475.91 88888.00 2018-03-22 18:38:21.406 081 11539.80 156.95 52475.92 88888.00 2018-03-22 18:38:21.906 081 11539.79 156.94 52475.94 88888.00 2018-03-22 18:38:22.906 081 11539.78 156.85 52475.92 88888.00 2018-03-22 18:38:23.406 081 11539.79 156.86 52475.92 88888.00 2018-03-22 18:38:23.906 081 11539.78 156.93 52475.89 88888.00 2018-03-22 18:38:24.406 081 11539.78 156.94 52475.92 88888.00 2018-03-22 18:38:24.906 081 11539.80 156.88 52475.93 88888.00 2018-03-22 18:38:25.406 081 11539.79 156.85 52475.91 88888.00 2018-03-22 18:38:25.906 081 11539.79 156.84 52475.92 88888.00 2018-03-22 18:38:26.406 081 11539.86 156.82 52475.89 88888.00 2018-03-22 18:38:26.906 081 11539.82 156.91 52475.88 88888.00 2018-03-22 18:38:27.406 081 11539.86 156.90 52475.84 88888.00 2018-03-22 18:38:27.906 081 11539.85 156.90 52475.85 88888.00 2018-03-22 18:38:28.406 081 11539.86 156.90 52475.86 88888.00 2018-03-22 18:38:28.906 081 11539.88 156.83 52475.87 88888.00 2018-03-22 18:38:29.406 081 11539.87 156.77 52475.87 88888.00 2018-03-22 18:38:29.906 081 11539.88 156.79 52475.85 88888.00 2018-03-22 18:38:30.406 081 11539.87 156.73 52475.83 88888.00 2018-03-22 18:38:30.906 081 11539.92 156.71 52475.84 88888.00 2018-03-22 18:38:31.406 081 11539.97 156.69 52475.86 88888.00 2018-03-22 18:38:31.906 081 11539.98 156.72 52475.85 88888.00 2018-03-22 18:38:32.906 081 11539.99 156.73 52475.84 88888.00 2018-03-22 18:38:33.406 081 11539.99 156.71 52475.80 88888.00 2018-03-22 18:38:33.906 081 11539.96 156.75 52475.83 88888.00 2018-03-22 18:38:34.406 081 11539.99 156.75 52475.88 88888.00 2018-03-22 18:38:34.906 081 11539.99 156.73 52475.86 88888.00 2018-03-22 18:38:35.406 081 11540.06 156.71 52475.83 88888.00 2018-03-22 18:38:35.906 081 11540.10 156.67 52475.83 88888.00 2018-03-22 18:38:36.406 081 11540.07 156.70 52475.86 88888.00 2018-03-22 18:38:36.906 081 11540.05 156.74 52475.86 88888.00 2018-03-22 18:38:37.406 081 11540.03 156.72 52475.86 88888.00 2018-03-22 18:38:37.906 081 11540.02 156.66 52475.88 88888.00 2018-03-22 18:38:38.406 081 11540.06 156.66 52475.89 88888.00 2018-03-22 18:38:38.906 081 11540.07 156.67 52475.93 88888.00 2018-03-22 18:38:39.406 081 11540.05 156.70 52475.95 88888.00 2018-03-22 18:38:39.906 081 11540.08 156.73 52475.92 88888.00 2018-03-22 18:38:40.406 081 11540.12 156.69 52475.91 88888.00 2018-03-22 18:38:40.906 081 11540.07 156.69 52475.95 88888.00 2018-03-22 18:38:41.406 081 11540.07 156.71 52475.96 88888.00 2018-03-22 18:38:41.906 081 11540.08 156.73 52475.97 88888.00 2018-03-22 18:38:42.906 081 11539.99 156.70 52475.98 88888.00 2018-03-22 18:38:43.406 081 11540.02 156.70 52476.00 88888.00 2018-03-22 18:38:43.906 081 11540.04 156.72 52475.97 88888.00 2018-03-22 18:38:44.406 081 11540.01 156.75 52475.98 88888.00 2018-03-22 18:38:44.906 081 11539.96 156.76 52475.97 88888.00 2018-03-22 18:38:45.406 081 11539.98 156.79 52476.01 88888.00 2018-03-22 18:38:45.906 081 11539.97 156.77 52475.98 88888.00 2018-03-22 18:38:46.406 081 11539.96 156.77 52475.97 88888.00 2018-03-22 18:38:46.906 081 11539.97 156.74 52476.00 88888.00 2018-03-22 18:38:47.406 081 11539.98 156.72 52476.00 88888.00 2018-03-22 18:38:47.906 081 11539.95 156.74 52475.97 88888.00 2018-03-22 18:38:48.406 081 11539.93 156.74 52475.95 88888.00 2018-03-22 18:38:48.906 081 11539.89 156.70 52475.95 88888.00 2018-03-22 18:38:49.406 081 11539.87 156.67 52475.93 88888.00 2018-03-22 18:38:49.906 081 11539.87 156.74 52475.94 88888.00 2018-03-22 18:38:50.406 081 11539.87 156.76 52475.94 88888.00 2018-03-22 18:38:50.906 081 11539.86 156.75 52475.94 88888.00 2018-03-22 18:38:51.406 081 11539.87 156.80 52476.01 88888.00 2018-03-22 18:38:51.906 081 11539.82 156.83 52476.01 88888.00 2018-03-22 18:38:52.406 081 11539.80 156.84 52476.04 88888.00 2018-03-22 18:38:52.906 081 11539.80 156.84 52476.06 88888.00 2018-03-22 18:38:53.406 081 11539.78 156.82 52476.09 88888.00 2018-03-22 18:38:53.906 081 11539.77 156.82 52476.08 88888.00 2018-03-22 18:38:54.406 081 11539.73 156.82 52476.09 88888.00 2018-03-22 18:38:54.906 081 11539.69 156.83 52476.13 88888.00 2018-03-22 18:38:55.406 081 11539.72 156.86 52476.11 88888.00 2018-03-22 18:38:55.906 081 11539.71 156.89 52476.09 88888.00 2018-03-22 18:38:56.406 081 11539.73 156.88 52476.10 88888.00 2018-03-22 18:38:56.906 081 11539.71 156.89 52476.12 88888.00 2018-03-22 18:38:57.406 081 11539.71 156.89 52476.09 88888.00 2018-03-22 18:38:57.906 081 11539.69 156.92 52476.09 88888.00 2018-03-22 18:38:58.406 081 11539.64 156.98 52476.11 88888.00 2018-03-22 18:38:58.906 081 11539.60 157.02 52476.14 88888.00 2018-03-22 18:38:59.406 081 11539.55 157.02 52476.18 88888.00 2018-03-22 18:38:59.906 081 11539.51 157.02 52476.19 88888.00 2018-03-22 18:39:00.406 081 11539.51 157.05 52476.20 88888.00 2018-03-22 18:39:00.906 081 11539.55 157.09 52476.19 88888.00 2018-03-22 18:39:01.406 081 11539.54 157.11 52476.13 88888.00 2018-03-22 18:39:01.906 081 11539.52 157.11 52476.13 88888.00 2018-03-22 18:39:02.406 081 11539.46 157.09 52476.17 88888.00 2018-03-22 18:39:02.906 081 11539.46 157.06 52476.19 88888.00 2018-03-22 18:39:03.406 081 11539.47 157.03 52476.20 88888.00 2018-03-22 18:39:03.906 081 11539.45 157.06 52476.20 88888.00 2018-03-22 18:39:04.406 081 11539.49 157.11 52476.19 88888.00 2018-03-22 18:39:04.906 081 11539.53 157.11 52476.15 88888.00 2018-03-22 18:39:05.406 081 11539.51 157.06 52476.13 88888.00 2018-03-22 18:39:05.906 081 11539.47 157.06 52476.12 88888.00 2018-03-22 18:39:06.406 081 11539.43 157.12 52476.13 88888.00 2018-03-22 18:39:06.906 081 11539.46 157.13 52476.12 88888.00 2018-03-22 18:39:07.406 081 11539.51 157.08 52476.13 88888.00 2018-03-22 18:39:07.906 081 11539.51 157.12 52476.13 88888.00 2018-03-22 18:39:08.406 081 11539.49 157.17 52476.13 88888.00 2018-03-22 18:39:08.906 081 11539.45 157.14 52476.11 88888.00 2018-03-22 18:39:09.406 081 11539.50 157.11 52476.10 88888.00 2018-03-22 18:39:09.906 081 11539.52 157.09 52476.08 88888.00 2018-03-22 18:39:10.406 081 11539.47 157.12 52476.11 88888.00 2018-03-22 18:39:10.906 081 11539.44 157.10 52476.08 88888.00 2018-03-22 18:39:11.406 081 11539.53 157.12 52476.05 88888.00 2018-03-22 18:39:11.906 081 11539.55 157.14 52476.06 88888.00 2018-03-22 18:39:12.906 081 11539.52 157.12 52476.11 88888.00 2018-03-22 18:39:13.406 081 11539.50 157.14 52476.12 88888.00 2018-03-22 18:39:13.906 081 11539.42 157.17 52476.14 88888.00 2018-03-22 18:39:14.406 081 11539.37 157.14 52476.20 88888.00 2018-03-22 18:39:14.906 081 11539.31 157.13 52476.24 88888.00 2018-03-22 18:39:15.406 081 11539.26 157.14 52476.27 88888.00 2018-03-22 18:39:15.906 081 11539.27 157.17 52476.20 88888.00 2018-03-22 18:39:16.406 081 11539.28 157.19 52476.20 88888.00 2018-03-22 18:39:16.906 081 11539.28 157.15 52476.20 88888.00 2018-03-22 18:39:17.406 081 11539.33 157.13 52476.18 88888.00 2018-03-22 18:39:17.906 081 11539.31 157.14 52476.22 88888.00 2018-03-22 18:39:18.406 081 11539.28 157.14 52476.21 88888.00 2018-03-22 18:39:18.906 081 11539.33 157.14 52476.20 88888.00 2018-03-22 18:39:19.406 081 11539.32 157.11 52476.14 88888.00 2018-03-22 18:39:19.906 081 11539.28 157.05 52476.12 88888.00 2018-03-22 18:39:20.406 081 11539.22 157.11 52476.20 88888.00 2018-03-22 18:39:20.906 081 11539.17 157.12 52476.26 88888.00 2018-03-22 18:39:21.406 081 11539.19 157.08 52476.24 88888.00 2018-03-22 18:39:21.906 081 11539.11 157.10 52476.24 88888.00 2018-03-22 18:39:22.406 081 11539.11 157.09 52476.22 88888.00 2018-03-22 18:39:22.907 081 11539.10 157.08 52476.22 88888.00 2018-03-22 18:39:23.407 081 11539.06 157.09 52476.23 88888.00 2018-03-22 18:39:23.907 081 11539.11 157.09 52476.24 88888.00 2018-03-22 18:39:24.407 081 11539.07 157.13 52476.23 88888.00 2018-03-22 18:39:24.907 081 11539.06 157.17 52476.24 88888.00 2018-03-22 18:39:25.407 081 11539.03 157.21 52476.29 88888.00 2018-03-22 18:39:25.907 081 11539.06 157.20 52476.29 88888.00 2018-03-22 18:39:26.407 081 11539.01 157.20 52476.28 88888.00 2018-03-22 18:39:26.907 081 11538.98 157.20 52476.26 88888.00 2018-03-22 18:39:27.407 081 11538.97 157.24 52476.28 88888.00 2018-03-22 18:39:27.907 081 11538.93 157.24 52476.24 88888.00 2018-03-22 18:39:28.407 081 11538.92 157.30 52476.23 88888.00 2018-03-22 18:39:28.907 081 11538.92 157.35 52476.22 88888.00 2018-03-22 18:39:29.407 081 11538.90 157.39 52476.29 88888.00 2018-03-22 18:39:29.907 081 11538.89 157.39 52476.31 88888.00 2018-03-22 18:39:30.407 081 11538.88 157.34 52476.29 88888.00 2018-03-22 18:39:30.907 081 11538.89 157.39 52476.29 88888.00 2018-03-22 18:39:31.407 081 11538.89 157.43 52476.26 88888.00 2018-03-22 18:39:31.907 081 11538.82 157.43 52476.27 88888.00 2018-03-22 18:39:32.407 081 11538.87 157.41 52476.23 88888.00 2018-03-22 18:39:32.907 081 11538.94 157.42 52476.19 88888.00 2018-03-22 18:39:33.407 081 11538.90 157.48 52476.19 88888.00 2018-03-22 18:39:33.907 081 11538.87 157.49 52476.22 88888.00 2018-03-22 18:39:34.407 081 11538.87 157.49 52476.21 88888.00 2018-03-22 18:39:34.907 081 11538.88 157.51 52476.20 88888.00 2018-03-22 18:39:35.407 081 11538.89 157.58 52476.23 88888.00 2018-03-22 18:39:35.907 081 11538.90 157.63 52476.24 88888.00 2018-03-22 18:39:36.407 081 11538.84 157.62 52476.22 88888.00 2018-03-22 18:39:36.907 081 11538.87 157.54 52476.19 88888.00 2018-03-22 18:39:37.407 081 11538.88 157.56 52476.14 88888.00 2018-03-22 18:39:37.907 081 11538.84 157.59 52476.15 88888.00 2018-03-22 18:39:38.407 081 11538.81 157.60 52476.17 88888.00 2018-03-22 18:39:38.907 081 11538.80 157.61 52476.19 88888.00 2018-03-22 18:39:39.407 081 11538.80 157.67 52476.19 88888.00 2018-03-22 18:39:39.907 081 11538.82 157.66 52476.18 88888.00 2018-03-22 18:39:40.907 081 11538.89 157.66 52476.17 88888.00 2018-03-22 18:39:41.407 081 11538.87 157.69 52476.18 88888.00 2018-03-22 18:39:41.907 081 11538.82 157.68 52476.17 88888.00 2018-03-22 18:39:42.407 081 11538.79 157.68 52476.22 88888.00 2018-03-22 18:39:42.907 081 11538.85 157.73 52476.22 88888.00 2018-03-22 18:39:43.407 081 11538.87 157.73 52476.19 88888.00 2018-03-22 18:39:43.907 081 11538.90 157.71 52476.19 88888.00 2018-03-22 18:39:44.407 081 11538.84 157.73 52476.18 88888.00 2018-03-22 18:39:44.907 081 11538.87 157.73 52476.15 88888.00 2018-03-22 18:39:45.407 081 11538.91 157.69 52476.12 88888.00 2018-03-22 18:39:45.907 081 11538.90 157.71 52476.15 88888.00 2018-03-22 18:39:46.407 081 11538.90 157.71 52476.11 88888.00 2018-03-22 18:39:46.907 081 11538.88 157.72 52476.10 88888.00 2018-03-22 18:39:47.407 081 11538.90 157.76 52476.05 88888.00 2018-03-22 18:39:47.907 081 11538.93 157.78 52476.04 88888.00 2018-03-22 18:39:48.407 081 11538.96 157.79 52476.03 88888.00 2018-03-22 18:39:48.907 081 11538.98 157.77 52476.03 88888.00 2018-03-22 18:39:49.407 081 11538.98 157.82 52476.04 88888.00 2018-03-22 18:39:49.907 081 11539.07 157.87 52476.02 88888.00 2018-03-22 18:39:50.407 081 11539.09 157.83 52476.01 88888.00 2018-03-22 18:39:50.907 081 11539.07 157.80 52476.03 88888.00 2018-03-22 18:39:51.407 081 11539.10 157.80 52476.03 88888.00 2018-03-22 18:39:51.907 081 11539.10 157.80 52475.98 88888.00 2018-03-22 18:39:52.407 081 11539.07 157.79 52475.98 88888.00 2018-03-22 18:39:52.907 081 11539.10 157.78 52475.96 88888.00 2018-03-22 18:39:53.407 081 11539.11 157.80 52475.95 88888.00 2018-03-22 18:39:53.907 081 11539.13 157.86 52475.97 88888.00 2018-03-22 18:39:54.407 081 11539.19 157.85 52475.95 88888.00 2018-03-22 18:39:54.907 081 11539.23 157.83 52475.93 88888.00 2018-03-22 18:39:55.407 081 11539.25 157.83 52475.92 88888.00 2018-03-22 18:39:55.907 081 11539.27 157.83 52475.93 88888.00 2018-03-22 18:39:56.407 081 11539.26 157.86 52475.93 88888.00 2018-03-22 18:39:56.907 081 11539.28 157.86 52475.94 88888.00 2018-03-22 18:39:57.407 081 11539.28 157.82 52475.94 88888.00 2018-03-22 18:39:57.907 081 11539.31 157.83 52475.97 88888.00 2018-03-22 18:39:58.407 081 11539.36 157.85 52475.97 88888.00 2018-03-22 18:39:58.907 081 11539.42 157.85 52475.93 88888.00 2018-03-22 18:39:59.407 081 11539.44 157.82 52475.89 88888.00 2018-03-22 18:39:59.907 081 11539.43 157.78 52475.93 88888.00 2018-03-22 18:40:00.407 081 11539.41 157.89 52475.93 88888.00 2018-03-22 18:40:00.907 081 11539.45 157.93 52475.94 88888.00 2018-03-22 18:40:01.407 081 11539.50 157.92 52475.96 88888.00 2018-03-22 18:40:01.907 081 11539.49 157.90 52475.97 88888.00 2018-03-22 18:40:02.407 081 11539.46 157.90 52475.95 88888.00 2018-03-22 18:40:02.907 081 11539.51 157.92 52475.93 88888.00 2018-03-22 18:40:03.407 081 11539.57 157.88 52475.88 88888.00 2018-03-22 18:40:03.907 081 11539.62 157.89 52475.88 88888.00 2018-03-22 18:40:04.407 081 11539.62 157.90 52475.95 88888.00 2018-03-22 18:40:04.907 081 11539.67 157.92 52475.95 88888.00 2018-03-22 18:40:05.407 081 11539.64 157.95 52475.96 88888.00 2018-03-22 18:40:05.907 081 11539.70 157.96 52475.95 88888.00 2018-03-22 18:40:06.407 081 11539.70 157.97 52475.98 88888.00 2018-03-22 18:40:06.907 081 11539.69 158.02 52475.98 88888.00 2018-03-22 18:40:07.407 081 11539.70 158.02 52475.96 88888.00 2018-03-22 18:40:07.907 081 11539.71 158.05 52475.98 88888.00 2018-03-22 18:40:08.407 081 11539.72 158.05 52476.00 88888.00 2018-03-22 18:40:08.907 081 11539.70 158.10 52476.00 88888.00 2018-03-22 18:40:09.407 081 11539.77 158.12 52475.94 88888.00 2018-03-22 18:40:09.907 081 11539.75 158.08 52475.95 88888.00 2018-03-22 18:40:10.407 081 11539.78 158.08 52475.95 88888.00 2018-03-22 18:40:10.907 081 11539.80 158.06 52475.94 88888.00 2018-03-22 18:40:11.407 081 11539.79 158.09 52475.92 88888.00 2018-03-22 18:40:11.907 081 11539.76 158.07 52475.95 88888.00 2018-03-22 18:40:12.407 081 11539.84 158.08 52475.93 88888.00 2018-03-22 18:40:12.907 081 11539.82 158.09 52475.94 88888.00 2018-03-22 18:40:13.407 081 11539.82 158.10 52475.93 88888.00 2018-03-22 18:40:13.907 081 11539.82 158.17 52475.89 88888.00 2018-03-22 18:40:14.407 081 11539.80 158.14 52475.92 88888.00 2018-03-22 18:40:14.907 081 11539.81 158.16 52475.95 88888.00 2018-03-22 18:40:15.407 081 11539.84 158.18 52475.94 88888.00 2018-03-22 18:40:15.907 081 11539.87 158.21 52475.93 88888.00 2018-03-22 18:40:16.407 081 11539.82 158.25 52475.96 88888.00 2018-03-22 18:40:16.907 081 11539.85 158.26 52475.97 88888.00 2018-03-22 18:40:17.407 081 11539.92 158.27 52476.00 88888.00 2018-03-22 18:40:17.907 081 11539.93 158.26 52476.00 88888.00 2018-03-22 18:40:18.407 081 11539.96 158.27 52476.01 88888.00 2018-03-22 18:40:18.907 081 11539.96 158.31 52476.00 88888.00 2018-03-22 18:40:19.407 081 11539.95 158.28 52476.01 88888.00 2018-03-22 18:40:19.907 081 11539.98 158.26 52476.01 88888.00 2018-03-22 18:40:20.407 081 11540.01 158.31 52476.06 88888.00 2018-03-22 18:40:20.907 081 11540.02 158.30 52476.10 88888.00 2018-03-22 18:40:21.407 081 11540.01 158.27 52476.11 88888.00 2018-03-22 18:40:21.907 081 11540.05 158.28 52476.09 88888.00 2018-03-22 18:40:22.407 081 11540.12 158.30 52476.08 88888.00 2018-03-22 18:40:22.907 081 11540.10 158.32 52476.09 88888.00 2018-03-22 18:40:23.407 081 11540.12 158.32 52476.12 88888.00 2018-03-22 18:40:24.407 081 11540.11 158.28 52476.06 88888.00 2018-03-22 18:40:24.907 081 11540.12 158.22 52476.06 88888.00 2018-03-22 18:40:25.407 081 11540.16 158.27 52476.11 88888.00 2018-03-22 18:40:25.907 081 11540.14 158.26 52476.10 88888.00 2018-03-22 18:40:26.407 081 11540.19 158.25 52476.10 88888.00 2018-03-22 18:40:26.907 081 11540.23 158.20 52476.08 88888.00 2018-03-22 18:40:27.407 081 11540.17 158.16 52476.10 88888.00 2018-03-22 18:40:27.907 081 11540.16 158.08 52476.11 88888.00 2018-03-22 18:40:28.407 081 11540.25 158.01 52476.06 88888.00 2018-03-22 18:40:28.907 081 11540.24 158.00 52476.05 88888.00 2018-03-22 18:40:29.407 081 11540.23 158.06 52476.10 88888.00 2018-03-22 18:40:29.907 081 11540.28 158.10 52476.09 88888.00 2018-03-22 18:40:30.407 081 11540.32 158.09 52476.13 88888.00 2018-03-22 18:40:30.907 081 11540.32 158.03 52476.14 88888.00 2018-03-22 18:40:31.407 081 11540.38 158.05 52476.18 88888.00 2018-03-22 18:40:31.907 081 11540.33 158.03 52476.14 88888.00 2018-03-22 18:40:32.407 081 11540.34 157.99 52476.10 88888.00 2018-03-22 18:40:32.907 081 11540.40 157.97 52476.09 88888.00 2018-03-22 18:40:33.407 081 11540.46 157.93 52476.10 88888.00 2018-03-22 18:40:33.907 081 11540.51 157.89 52476.10 88888.00 2018-03-22 18:40:34.407 081 11540.50 157.92 52476.12 88888.00 2018-03-22 18:40:34.907 081 11540.52 157.93 52476.15 88888.00 2018-03-22 18:40:35.407 081 11540.50 157.90 52476.18 88888.00 2018-03-22 18:40:35.907 081 11540.48 157.90 52476.19 88888.00 2018-03-22 18:40:36.407 081 11540.45 157.89 52476.18 88888.00 2018-03-22 18:40:36.907 081 11540.47 157.90 52476.21 88888.00 2018-03-22 18:40:37.407 081 11540.46 157.88 52476.23 88888.00 2018-03-22 18:40:37.907 081 11540.47 157.92 52476.22 88888.00 2018-03-22 18:40:38.407 081 11540.50 157.88 52476.21 88888.00 2018-03-22 18:40:38.907 081 11540.58 157.89 52476.19 88888.00 2018-03-22 18:40:39.407 081 11540.56 157.87 52476.20 88888.00 2018-03-22 18:40:39.907 081 11540.46 157.82 52476.20 88888.00 2018-03-22 18:40:40.407 081 11540.40 157.81 52476.21 88888.00 2018-03-22 18:40:40.907 081 11540.46 157.82 52476.21 88888.00 2018-03-22 18:40:41.407 081 11540.49 157.78 52476.27 88888.00 2018-03-22 18:40:41.907 081 11540.41 157.76 52476.29 88888.00 2018-03-22 18:40:42.407 081 11540.46 157.74 52476.30 88888.00 2018-03-22 18:40:42.907 081 11540.49 157.71 52476.28 88888.00 2018-03-22 18:40:43.407 081 11540.50 157.72 52476.26 88888.00 2018-03-22 18:40:43.907 081 11540.52 157.69 52476.26 88888.00 2018-03-22 18:40:44.407 081 11540.50 157.66 52476.26 88888.00 2018-03-22 18:40:44.907 081 11540.58 157.69 52476.22 88888.00 2018-03-22 18:40:45.407 081 11540.65 157.67 52476.20 88888.00 2018-03-22 18:40:45.907 081 11540.59 157.71 52476.20 88888.00 2018-03-22 18:40:46.407 081 11540.57 157.66 52476.21 88888.00 2018-03-22 18:40:46.907 081 11540.52 157.63 52476.22 88888.00 2018-03-22 18:40:47.407 081 11540.58 157.67 52476.21 88888.00 2018-03-22 18:40:47.907 081 11540.59 157.67 52476.27 88888.00 2018-03-22 18:40:48.407 081 11540.64 157.67 52476.26 88888.00 2018-03-22 18:40:48.907 081 11540.72 157.67 52476.28 88888.00 2018-03-22 18:40:49.407 081 11540.74 157.64 52476.24 88888.00 2018-03-22 18:40:49.907 081 11540.73 157.66 52476.24 88888.00 2018-03-22 18:40:50.407 081 11540.69 157.66 52476.22 88888.00 2018-03-22 18:40:50.907 081 11540.67 157.66 52476.22 88888.00 2018-03-22 18:40:51.407 081 11540.69 157.67 52476.24 88888.00 2018-03-22 18:40:51.907 081 11540.67 157.69 52476.29 88888.00 2018-03-22 18:40:52.407 081 11540.68 157.68 52476.32 88888.00 2018-03-22 18:40:52.907 081 11540.65 157.69 52476.30 88888.00 2018-03-22 18:40:53.407 081 11540.77 157.69 52476.27 88888.00 2018-03-22 18:40:53.907 081 11540.82 157.61 52476.26 88888.00 2018-03-22 18:40:54.407 081 11540.81 157.60 52476.27 88888.00 2018-03-22 18:40:54.907 081 11540.78 157.57 52476.28 88888.00 2018-03-22 18:40:55.407 081 11540.81 157.59 52476.29 88888.00 2018-03-22 18:40:55.907 081 11540.78 157.62 52476.28 88888.00 2018-03-22 18:40:56.407 081 11540.76 157.61 52476.30 88888.00 2018-03-22 18:40:56.907 081 11540.76 157.63 52476.30 88888.00 2018-03-22 18:40:57.407 081 11540.78 157.64 52476.29 88888.00 2018-03-22 18:40:57.907 081 11540.76 157.60 52476.29 88888.00 2018-03-22 18:40:58.407 081 11540.76 157.62 52476.27 88888.00 2018-03-22 18:40:58.907 081 11540.76 157.64 52476.27 88888.00 2018-03-22 18:40:59.407 081 11540.73 157.61 52476.29 88888.00 2018-03-22 18:40:59.907 081 11540.76 157.62 52476.30 88888.00 2018-03-22 18:41:00.407 081 11540.76 157.56 52476.29 88888.00 2018-03-22 18:41:00.907 081 11540.75 157.49 52476.28 88888.00 2018-03-22 18:41:01.407 081 11540.80 157.52 52476.27 88888.00 2018-03-22 18:41:01.907 081 11540.77 157.54 52476.24 88888.00 2018-03-22 18:41:02.407 081 11540.68 157.50 52476.30 88888.00 2018-03-22 18:41:02.907 081 11540.66 157.56 52476.30 88888.00 2018-03-22 18:41:03.407 081 11540.72 157.56 52476.24 88888.00 2018-03-22 18:41:03.907 081 11540.75 157.50 52476.24 88888.00 2018-03-22 18:41:04.407 081 11540.74 157.49 52476.21 88888.00 2018-03-22 18:41:04.907 081 11540.72 157.50 52476.22 88888.00 2018-03-22 18:41:05.907 081 11540.76 157.56 52476.19 88888.00 2018-03-22 18:41:06.407 081 11540.82 157.53 52476.15 88888.00 2018-03-22 18:41:06.907 081 11540.82 157.51 52476.19 88888.00 2018-03-22 18:41:07.407 081 11540.76 157.48 52476.21 88888.00 2018-03-22 18:41:07.907 081 11540.78 157.47 52476.21 88888.00 2018-03-22 18:41:08.407 081 11540.80 157.43 52476.19 88888.00 2018-03-22 18:41:08.907 081 11540.77 157.43 52476.21 88888.00 2018-03-22 18:41:09.407 081 11540.69 157.42 52476.22 88888.00 2018-03-22 18:41:09.907 081 11540.74 157.33 52476.19 88888.00 2018-03-22 18:41:10.407 081 11540.75 157.33 52476.18 88888.00 2018-03-22 18:41:10.907 081 11540.73 157.37 52476.19 88888.00 2018-03-22 18:41:11.407 081 11540.75 157.44 52476.21 88888.00 2018-03-22 18:41:11.907 081 11540.76 157.40 52476.22 88888.00 2018-03-22 18:41:12.407 081 11540.71 157.40 52476.22 88888.00 2018-03-22 18:41:12.907 081 11540.71 157.41 52476.21 88888.00 2018-03-22 18:41:13.407 081 11540.73 157.42 52476.18 88888.00 2018-03-22 18:41:13.907 081 11540.77 157.42 52476.14 88888.00 2018-03-22 18:41:14.407 081 11540.77 157.44 52476.14 88888.00 2018-03-22 18:41:14.907 081 11540.71 157.42 52476.17 88888.00 2018-03-22 18:41:15.907 081 11540.77 157.44 52476.14 88888.00 2018-03-22 18:41:16.407 081 11540.77 157.51 52476.15 88888.00 2018-03-22 18:41:16.907 081 11540.76 157.53 52476.19 88888.00 2018-03-22 18:41:17.407 081 11540.75 157.57 52476.20 88888.00 2018-03-22 18:41:17.907 081 11540.74 157.56 52476.19 88888.00 2018-03-22 18:41:18.407 081 11540.72 157.54 52476.19 88888.00 2018-03-22 18:41:18.907 081 11540.72 157.56 52476.19 88888.00 2018-03-22 18:41:19.407 081 11540.76 157.52 52476.20 88888.00 2018-03-22 18:41:19.907 081 11540.81 157.56 52476.17 88888.00 2018-03-22 18:41:20.407 081 11540.77 157.59 52476.14 88888.00 2018-03-22 18:41:20.907 081 11540.77 157.59 52476.13 88888.00 2018-03-22 18:41:21.407 081 11540.77 157.57 52476.13 88888.00 2018-03-22 18:41:21.907 081 11540.83 157.58 52476.15 88888.00 2018-03-22 18:41:22.407 081 11540.86 157.58 52476.17 88888.00 2018-03-22 18:41:22.907 081 11540.81 157.61 52476.19 88888.00 2018-03-22 18:41:23.407 081 11540.76 157.58 52476.14 88888.00 2018-03-22 18:41:23.907 081 11540.80 157.57 52476.10 88888.00 2018-03-22 18:41:24.407 081 11540.82 157.62 52476.13 88888.00 2018-03-22 18:41:24.907 081 11540.84 157.62 52476.14 88888.00 2018-03-22 18:41:25.407 081 11540.81 157.60 52476.15 88888.00 2018-03-22 18:41:25.907 081 11540.80 157.59 52476.13 88888.00 2018-03-22 18:41:26.407 081 11540.83 157.61 52476.09 88888.00 2018-03-22 18:41:26.907 081 11540.81 157.67 52476.13 88888.00 2018-03-22 18:41:27.407 081 11540.83 157.61 52476.17 88888.00 2018-03-22 18:41:27.907 081 11540.86 157.60 52476.17 88888.00 2018-03-22 18:41:28.407 081 11540.89 157.62 52476.17 88888.00 2018-03-22 18:41:28.907 081 11540.91 157.67 52476.18 88888.00 2018-03-22 18:41:29.407 081 11540.93 157.67 52476.21 88888.00 2018-03-22 18:41:29.907 081 11540.93 157.67 52476.18 88888.00 2018-03-22 18:41:30.407 081 11541.02 157.69 52476.18 88888.00 2018-03-22 18:41:30.907 081 11541.00 157.63 52476.18 88888.00 2018-03-22 18:41:31.407 081 11541.02 157.64 52476.14 88888.00 2018-03-22 18:41:31.907 081 11541.08 157.67 52476.13 88888.00 2018-03-22 18:41:32.407 081 11541.08 157.64 52476.14 88888.00 2018-03-22 18:41:32.907 081 11541.07 157.67 52476.14 88888.00 2018-03-22 18:41:33.907 081 11541.26 157.67 52476.08 88888.00 2018-03-22 18:41:34.407 081 11541.27 157.73 52476.10 88888.00 2018-03-22 18:41:34.907 081 11541.22 157.73 52476.12 88888.00 2018-03-22 18:41:35.407 081 11541.24 157.71 52476.13 88888.00 2018-03-22 18:41:35.907 081 11541.33 157.71 52476.11 88888.00 2018-03-22 18:41:36.407 081 11541.28 157.72 52476.14 88888.00 2018-03-22 18:41:36.907 081 11541.30 157.73 52476.15 88888.00 2018-03-22 18:41:37.407 081 11541.38 157.68 52476.13 88888.00 2018-03-22 18:41:37.907 081 11541.46 157.68 52476.10 88888.00 2018-03-22 18:41:38.407 081 11541.46 157.69 52476.12 88888.00 2018-03-22 18:41:38.907 081 11541.51 157.70 52476.09 88888.00 2018-03-22 18:41:39.407 081 11541.54 157.72 52476.09 88888.00 2018-03-22 18:41:39.907 081 11541.54 157.77 52476.12 88888.00 2018-03-22 18:41:40.407 081 11541.57 157.78 52476.09 88888.00 2018-03-22 18:41:40.907 081 11541.60 157.77 52476.06 88888.00 2018-03-22 18:41:41.407 081 11541.60 157.77 52476.10 88888.00 2018-03-22 18:41:41.907 081 11541.61 157.76 52476.13 88888.00 2018-03-22 18:41:42.407 081 11541.62 157.72 52476.17 88888.00 2018-03-22 18:41:42.907 081 11541.64 157.76 52476.18 88888.00 2018-03-22 18:41:43.407 081 11541.64 157.73 52476.20 88888.00 2018-03-22 18:41:43.907 081 11541.66 157.77 52476.19 88888.00 2018-03-22 18:41:44.407 081 11541.63 157.86 52476.23 88888.00 2018-03-22 18:41:44.907 081 11541.70 157.82 52476.23 88888.00 2018-03-22 18:41:45.407 081 11541.74 157.78 52476.17 88888.00 2018-03-22 18:41:45.907 081 11541.73 157.81 52476.14 88888.00 2018-03-22 18:41:46.407 081 11541.70 157.80 52476.17 88888.00 2018-03-22 18:41:46.907 081 11541.68 157.77 52476.23 88888.00 2018-03-22 18:41:47.407 081 11541.66 157.79 52476.24 88888.00 2018-03-22 18:41:47.907 081 11541.74 157.76 52476.19 88888.00 2018-03-22 18:41:48.407 081 11541.78 157.71 52476.18 88888.00 2018-03-22 18:41:48.907 081 11541.81 157.70 52476.22 88888.00 2018-03-22 18:41:49.407 081 11541.82 157.77 52476.23 88888.00 2018-03-22 18:41:49.907 081 11541.80 157.77 52476.23 88888.00 2018-03-22 18:41:50.407 081 11541.82 157.79 52476.23 88888.00 2018-03-22 18:41:50.907 081 11541.75 157.78 52476.27 88888.00 2018-03-22 18:41:51.407 081 11541.72 157.74 52476.29 88888.00 2018-03-22 18:41:51.907 081 11541.74 157.73 52476.27 88888.00 2018-03-22 18:41:52.407 081 11541.77 157.70 52476.28 88888.00 2018-03-22 18:41:52.907 081 11541.74 157.67 52476.27 88888.00 2018-03-22 18:41:53.407 081 11541.74 157.64 52476.26 88888.00 2018-03-22 18:41:53.908 081 11541.74 157.62 52476.26 88888.00 2018-03-22 18:41:54.408 081 11541.80 157.60 52476.24 88888.00 2018-03-22 18:41:54.908 081 11541.81 157.62 52476.24 88888.00 2018-03-22 18:41:55.408 081 11541.80 157.58 52476.24 88888.00 2018-03-22 18:41:55.908 081 11541.74 157.56 52476.27 88888.00 2018-03-22 18:41:56.408 081 11541.74 157.54 52476.29 88888.00 2018-03-22 18:41:56.908 081 11541.77 157.54 52476.26 88888.00 2018-03-22 18:41:57.408 081 11541.81 157.52 52476.28 88888.00 2018-03-22 18:41:57.908 081 11541.86 157.51 52476.29 88888.00 2018-03-22 18:41:58.408 081 11541.88 157.49 52476.28 88888.00 2018-03-22 18:41:58.908 081 11541.88 157.48 52476.26 88888.00 2018-03-22 18:41:59.408 081 11541.87 157.43 52476.24 88888.00 2018-03-22 18:41:59.908 081 11541.85 157.46 52476.28 88888.00 2018-03-22 18:42:00.408 081 11541.85 157.43 52476.29 88888.00 2018-03-22 18:42:00.908 081 11541.83 157.39 52476.28 88888.00 2018-03-22 18:42:01.408 081 11541.83 157.39 52476.26 88888.00 2018-03-22 18:42:01.908 081 11541.89 157.38 52476.23 88888.00 2018-03-22 18:42:02.408 081 11541.90 157.41 52476.24 88888.00 2018-03-22 18:42:02.908 081 11541.94 157.43 52476.26 88888.00 2018-03-22 18:42:03.408 081 11541.98 157.37 52476.27 88888.00 2018-03-22 18:42:03.908 081 11541.99 157.27 52476.22 88888.00 2018-03-22 18:42:04.408 081 11542.01 157.28 52476.26 88888.00 2018-03-22 18:42:04.908 081 11542.04 157.31 52476.32 88888.00 2018-03-22 18:42:05.408 081 11541.98 157.34 52476.35 88888.00 2018-03-22 18:42:05.908 081 11541.95 157.29 52476.35 88888.00 2018-03-22 18:42:06.408 081 11542.00 157.25 52476.33 88888.00 2018-03-22 18:42:06.908 081 11541.97 157.28 52476.39 88888.00 2018-03-22 18:42:07.408 081 11541.96 157.34 52476.37 88888.00 2018-03-22 18:42:07.908 081 11542.00 157.33 52476.35 88888.00 2018-03-22 18:42:08.408 081 11541.95 157.37 52476.39 88888.00 2018-03-22 18:42:08.908 081 11541.99 157.33 52476.38 88888.00 2018-03-22 18:42:09.408 081 11542.07 157.35 52476.35 88888.00 2018-03-22 18:42:09.908 081 11542.03 157.35 52476.35 88888.00 2018-03-22 18:42:10.408 081 11541.99 157.38 52476.39 88888.00 2018-03-22 18:42:10.908 081 11542.01 157.44 52476.41 88888.00 2018-03-22 18:42:11.408 081 11542.12 157.44 52476.38 88888.00 2018-03-22 18:42:11.908 081 11542.10 157.49 52476.41 88888.00 2018-03-22 18:42:12.408 081 11542.09 157.50 52476.41 88888.00 2018-03-22 18:42:12.908 081 11542.12 157.56 52476.41 88888.00 2018-03-22 18:42:13.408 081 11542.10 157.53 52476.42 88888.00 2018-03-22 18:42:13.908 081 11542.09 157.52 52476.42 88888.00 2018-03-22 18:42:14.408 081 11542.17 157.52 52476.42 88888.00 2018-03-22 18:42:14.908 081 11542.18 157.53 52476.39 88888.00 2018-03-22 18:42:15.408 081 11542.20 157.49 52476.36 88888.00 2018-03-22 18:42:15.908 081 11542.18 157.47 52476.37 88888.00 2018-03-22 18:42:16.408 081 11542.12 157.56 52476.35 88888.00 2018-03-22 18:42:16.908 081 11542.09 157.58 52476.35 88888.00 2018-03-22 18:42:17.408 081 11542.09 157.50 52476.39 88888.00 2018-03-22 18:42:17.908 081 11542.06 157.49 52476.40 88888.00 2018-03-22 18:42:18.408 081 11542.05 157.50 52476.41 88888.00 2018-03-22 18:42:18.908 081 11542.12 157.46 52476.37 88888.00 2018-03-22 18:42:19.408 081 11542.09 157.40 52476.37 88888.00 2018-03-22 18:42:19.908 081 11542.04 157.42 52476.40 88888.00 2018-03-22 18:42:20.408 081 11542.12 157.41 52476.35 88888.00 2018-03-22 18:42:20.908 081 11542.13 157.39 52476.32 88888.00 2018-03-22 18:42:21.408 081 11542.05 157.41 52476.37 88888.00 2018-03-22 18:42:21.908 081 11542.01 157.43 52476.40 88888.00 2018-03-22 18:42:22.408 081 11542.04 157.43 52476.41 88888.00 2018-03-22 18:42:22.908 081 11542.10 157.47 52476.37 88888.00 2018-03-22 18:42:23.408 081 11542.15 157.54 52476.39 88888.00 2018-03-22 18:42:23.908 081 11542.13 157.58 52476.46 88888.00 2018-03-22 18:42:24.408 081 11542.12 157.59 52476.46 88888.00 2018-03-22 18:42:24.908 081 11542.13 157.54 52476.45 88888.00 2018-03-22 18:42:25.408 081 11542.24 157.49 52476.40 88888.00 2018-03-22 18:42:25.908 081 11542.22 157.56 52476.39 88888.00 2018-03-22 18:42:26.408 081 11542.24 157.60 52476.37 88888.00 2018-03-22 18:42:26.908 081 11542.24 157.61 52476.40 88888.00 2018-03-22 18:42:27.408 081 11542.26 157.56 52476.39 88888.00 2018-03-22 18:42:27.908 081 11542.30 157.51 52476.33 88888.00 2018-03-22 18:42:28.408 081 11542.32 157.47 52476.32 88888.00 2018-03-22 18:42:28.908 081 11542.34 157.52 52476.33 88888.00 2018-03-22 18:42:29.408 081 11542.35 157.52 52476.31 88888.00 2018-03-22 18:42:29.908 081 11542.31 157.54 52476.33 88888.00 2018-03-22 18:42:30.408 081 11542.22 157.54 52476.38 88888.00 2018-03-22 18:42:30.908 081 11542.24 157.53 52476.39 88888.00 2018-03-22 18:42:31.408 081 11542.23 157.52 52476.42 88888.00 2018-03-22 18:42:31.908 081 11542.29 157.50 52476.39 88888.00 2018-03-22 18:42:32.408 081 11542.29 157.50 52476.37 88888.00 2018-03-22 18:42:32.908 081 11542.24 157.51 52476.39 88888.00 2018-03-22 18:42:33.408 081 11542.26 157.54 52476.40 88888.00 2018-03-22 18:42:33.908 081 11542.24 157.56 52476.39 88888.00 2018-03-22 18:42:34.408 081 11542.20 157.57 52476.40 88888.00 2018-03-22 18:42:34.908 081 11542.13 157.57 52476.45 88888.00 2018-03-22 18:42:35.408 081 11542.18 157.54 52476.41 88888.00 2018-03-22 18:42:35.908 081 11542.21 157.57 52476.42 88888.00 2018-03-22 18:42:36.408 081 11542.22 157.59 52476.44 88888.00 2018-03-22 18:42:36.908 081 11542.21 157.57 52476.42 88888.00 2018-03-22 18:42:37.408 081 11542.27 157.52 52476.40 88888.00 2018-03-22 18:42:37.908 081 11542.39 157.52 52476.36 88888.00 2018-03-22 18:42:38.408 081 11542.36 157.52 52476.38 88888.00 2018-03-22 18:42:38.908 081 11542.38 157.49 52476.38 88888.00 2018-03-22 18:42:39.408 081 11542.43 157.43 52476.36 88888.00 2018-03-22 18:42:39.908 081 11542.45 157.46 52476.32 88888.00 2018-03-22 18:42:40.408 081 11542.48 157.46 52476.32 88888.00 2018-03-22 18:42:40.908 081 11542.47 157.40 52476.31 88888.00 2018-03-22 18:42:41.408 081 11542.40 157.40 52476.31 88888.00 2018-03-22 18:42:41.908 081 11542.40 157.41 52476.30 88888.00 2018-03-22 18:42:42.408 081 11542.43 157.46 52476.35 88888.00 2018-03-22 18:42:42.908 081 11542.40 157.46 52476.36 88888.00 2018-03-22 18:42:43.408 081 11542.38 157.46 52476.36 88888.00 2018-03-22 18:42:43.908 081 11542.47 157.43 52476.30 88888.00 2018-03-22 18:42:44.408 081 11542.48 157.41 52476.30 88888.00 2018-03-22 18:42:44.908 081 11542.48 157.40 52476.31 88888.00 2018-03-22 18:42:45.408 081 11542.43 157.38 52476.28 88888.00 2018-03-22 18:42:45.908 081 11542.39 157.39 52476.31 88888.00 2018-03-22 18:42:46.408 081 11542.39 157.38 52476.32 88888.00 2018-03-22 18:42:46.908 081 11542.44 157.39 52476.32 88888.00 2018-03-22 18:42:47.408 081 11542.51 157.37 52476.35 88888.00 2018-03-22 18:42:47.908 081 11542.49 157.35 52476.36 88888.00 2018-03-22 18:42:48.408 081 11542.49 157.41 52476.33 88888.00 2018-03-22 18:42:48.908 081 11542.53 157.41 52476.38 88888.00 2018-03-22 18:42:49.408 081 11542.56 157.38 52476.35 88888.00 2018-03-22 18:42:49.908 081 11542.53 157.33 52476.33 88888.00 2018-03-22 18:42:50.408 081 11542.49 157.31 52476.35 88888.00 2018-03-22 18:42:50.908 081 11542.47 157.35 52476.35 88888.00 2018-03-22 18:42:51.408 081 11542.47 157.39 52476.37 88888.00 2018-03-22 18:42:51.908 081 11542.53 157.33 52476.35 88888.00 2018-03-22 18:42:52.408 081 11542.56 157.31 52476.32 88888.00 2018-03-22 18:42:52.908 081 11542.56 157.29 52476.32 88888.00 2018-03-22 18:42:53.408 081 11542.54 157.28 52476.31 88888.00 2018-03-22 18:42:53.908 081 11542.52 157.25 52476.32 88888.00 2018-03-22 18:42:54.408 081 11542.53 157.21 52476.29 88888.00 2018-03-22 18:42:54.908 081 11542.52 157.20 52476.33 88888.00 2018-03-22 18:42:55.408 081 11542.50 157.18 52476.36 88888.00 2018-03-22 18:42:55.908 081 11542.56 157.18 52476.33 88888.00 2018-03-22 18:42:56.408 081 11542.59 157.20 52476.28 88888.00 2018-03-22 18:42:56.908 081 11542.58 157.12 52476.28 88888.00 2018-03-22 18:42:57.408 081 11542.54 157.10 52476.30 88888.00 2018-03-22 18:42:57.908 081 11542.47 157.10 52476.32 88888.00 2018-03-22 18:42:58.408 081 11542.49 157.09 52476.37 88888.00 2018-03-22 18:42:58.908 081 11542.51 157.11 52476.36 88888.00 2018-03-22 18:42:59.408 081 11542.57 157.10 52476.31 88888.00 2018-03-22 18:42:59.908 081 11542.60 157.09 52476.30 88888.00 2018-03-22 18:43:00.408 081 11542.60 157.13 52476.27 88888.00 2018-03-22 18:43:00.908 081 11542.60 157.09 52476.26 88888.00 2018-03-22 18:43:01.408 081 11542.59 157.11 52476.27 88888.00 2018-03-22 18:43:01.908 081 11542.53 157.11 52476.31 88888.00 2018-03-22 18:43:02.408 081 11542.47 157.10 52476.36 88888.00 2018-03-22 18:43:02.908 081 11542.45 157.09 52476.39 88888.00 2018-03-22 18:43:03.408 081 11542.48 157.04 52476.39 88888.00 2018-03-22 18:43:03.908 081 11542.48 157.09 52476.33 88888.00 2018-03-22 18:43:04.408 081 11542.43 157.09 52476.36 88888.00 2018-03-22 18:43:04.908 081 11542.40 157.03 52476.41 88888.00 2018-03-22 18:43:05.408 081 11542.39 157.03 52476.42 88888.00 2018-03-22 18:43:05.908 081 11542.45 157.04 52476.44 88888.00 2018-03-22 18:43:06.408 081 11542.43 157.04 52476.42 88888.00 2018-03-22 18:43:06.908 081 11542.41 157.03 52476.45 88888.00 2018-03-22 18:43:07.408 081 11542.38 157.03 52476.47 88888.00 2018-03-22 18:43:07.908 081 11542.34 157.02 52476.46 88888.00 2018-03-22 18:43:08.908 081 11542.27 157.03 52476.51 88888.00 2018-03-22 18:43:09.408 081 11542.23 157.06 52476.54 88888.00 2018-03-22 18:43:09.908 081 11542.21 157.05 52476.55 88888.00 2018-03-22 18:43:10.408 081 11542.22 157.01 52476.55 88888.00 2018-03-22 18:43:10.908 081 11542.23 157.00 52476.55 88888.00 2018-03-22 18:43:11.408 081 11542.17 157.03 52476.56 88888.00 2018-03-22 18:43:11.908 081 11542.20 157.08 52476.56 88888.00 2018-03-22 18:43:12.408 081 11542.21 157.09 52476.55 88888.00 2018-03-22 18:43:12.908 081 11542.21 157.04 52476.53 88888.00 2018-03-22 18:43:13.408 081 11542.23 157.11 52476.51 88888.00 2018-03-22 18:43:13.908 081 11542.21 157.15 52476.53 88888.00 2018-03-22 18:43:14.408 081 11542.23 157.17 52476.51 88888.00 2018-03-22 18:43:14.908 081 11542.23 157.20 52476.55 88888.00 2018-03-22 18:43:15.408 081 11542.21 157.15 52476.62 88888.00 2018-03-22 18:43:15.908 081 11542.25 157.14 52476.63 88888.00 2018-03-22 18:43:16.408 081 11542.25 157.20 52476.64 88888.00 2018-03-22 18:43:16.908 081 11542.24 157.24 52476.61 88888.00 2018-03-22 18:43:17.408 081 11542.20 157.27 52476.53 88888.00 2018-03-22 18:43:17.908 081 11542.15 157.24 52476.53 88888.00 2018-03-22 18:43:18.908 081 11542.10 157.25 52476.65 88888.00 2018-03-22 18:43:19.408 081 11542.13 157.30 52476.65 88888.00 2018-03-22 18:43:19.908 081 11542.12 157.32 52476.64 88888.00 2018-03-22 18:43:20.408 081 11542.04 157.37 52476.68 88888.00 2018-03-22 18:43:20.908 081 11542.04 157.37 52476.65 88888.00 2018-03-22 18:43:21.408 081 11542.04 157.39 52476.64 88888.00 2018-03-22 18:43:21.908 081 11542.03 157.34 52476.67 88888.00 2018-03-22 18:43:22.408 081 11542.00 157.32 52476.67 88888.00 2018-03-22 18:43:22.908 081 11542.03 157.32 52476.71 88888.00 2018-03-22 18:43:23.408 081 11542.06 157.35 52476.73 88888.00 2018-03-22 18:43:23.908 081 11542.06 157.28 52476.72 88888.00 2018-03-22 18:43:24.408 081 11542.06 157.25 52476.70 88888.00 2018-03-22 18:43:24.908 081 11542.08 157.25 52476.68 88888.00 2018-03-22 18:43:25.408 081 11542.06 157.27 52476.71 88888.00 2018-03-22 18:43:25.908 081 11542.01 157.29 52476.72 88888.00 2018-03-22 18:43:26.408 081 11542.04 157.29 52476.75 88888.00 2018-03-22 18:43:26.908 081 11541.97 157.24 52476.75 88888.00 2018-03-22 18:43:27.408 081 11541.99 157.21 52476.75 88888.00 2018-03-22 18:43:27.908 081 11542.00 157.22 52476.68 88888.00 2018-03-22 18:43:28.408 081 11541.99 157.20 52476.70 88888.00 2018-03-22 18:43:28.908 081 11542.04 157.19 52476.73 88888.00 2018-03-22 18:43:29.408 081 11541.97 157.15 52476.71 88888.00 2018-03-22 18:43:29.908 081 11541.98 157.17 52476.74 88888.00 2018-03-22 18:43:30.408 081 11541.92 157.20 52476.74 88888.00 2018-03-22 18:43:30.908 081 11541.90 157.20 52476.70 88888.00 2018-03-22 18:43:31.408 081 11541.91 157.17 52476.67 88888.00 2018-03-22 18:43:31.908 081 11541.90 157.19 52476.72 88888.00 2018-03-22 18:43:32.408 081 11541.87 157.17 52476.75 88888.00 2018-03-22 18:43:32.908 081 11541.82 157.12 52476.74 88888.00 2018-03-22 18:43:33.408 081 11541.87 157.15 52476.73 88888.00 2018-03-22 18:43:33.908 081 11541.88 157.17 52476.73 88888.00 2018-03-22 18:43:34.408 081 11541.91 157.17 52476.73 88888.00 2018-03-22 18:43:34.908 081 11541.87 157.15 52476.73 88888.00 2018-03-22 18:43:35.408 081 11541.81 157.17 52476.74 88888.00 2018-03-22 18:43:35.908 081 11541.83 157.17 52476.74 88888.00 2018-03-22 18:43:36.908 081 11541.79 157.21 52476.82 88888.00 2018-03-22 18:43:37.408 081 11541.78 157.18 52476.80 88888.00 2018-03-22 18:43:37.908 081 11541.77 157.12 52476.79 88888.00 2018-03-22 18:43:38.408 081 11541.80 157.11 52476.77 88888.00 2018-03-22 18:43:38.908 081 11541.79 157.11 52476.75 88888.00 2018-03-22 18:43:39.408 081 11541.73 157.11 52476.76 88888.00 2018-03-22 18:43:39.908 081 11541.68 157.12 52476.74 88888.00 2018-03-22 18:43:40.408 081 11541.69 157.15 52476.75 88888.00 2018-03-22 18:43:40.908 081 11541.70 157.12 52476.74 88888.00 2018-03-22 18:43:41.408 081 11541.68 157.11 52476.76 88888.00 2018-03-22 18:43:41.908 081 11541.59 157.12 52476.80 88888.00 2018-03-22 18:43:42.408 081 11541.55 157.12 52476.81 88888.00 2018-03-22 18:43:42.908 081 11541.61 157.11 52476.76 88888.00 2018-03-22 18:43:43.408 081 11541.56 157.08 52476.76 88888.00 2018-03-22 18:43:43.908 081 11541.53 157.12 52476.74 88888.00 2018-03-22 18:43:44.408 081 11541.50 157.17 52476.77 88888.00 2018-03-22 18:43:44.908 081 11541.48 157.12 52476.80 88888.00 2018-03-22 18:43:45.408 081 11541.50 157.09 52476.79 88888.00 2018-03-22 18:43:45.908 081 11541.48 157.11 52476.76 88888.00 2018-03-22 18:43:46.408 081 11541.40 157.13 52476.76 88888.00 2018-03-22 18:43:46.908 081 11541.33 157.13 52476.79 88888.00 2018-03-22 18:43:47.408 081 11541.33 157.12 52476.77 88888.00 2018-03-22 18:43:47.908 081 11541.35 157.14 52476.77 88888.00 2018-03-22 18:43:48.408 081 11541.35 157.17 52476.76 88888.00 2018-03-22 18:43:48.908 081 11541.29 157.24 52476.79 88888.00 2018-03-22 18:43:49.408 081 11541.30 157.23 52476.76 88888.00 2018-03-22 18:43:49.908 081 11541.31 157.23 52476.74 88888.00 2018-03-22 18:43:50.408 081 11541.25 157.28 52476.76 88888.00 2018-03-22 18:43:50.908 081 11541.20 157.27 52476.73 88888.00 2018-03-22 18:43:51.408 081 11541.19 157.24 52476.68 88888.00 2018-03-22 18:43:51.908 081 11541.20 157.30 52476.73 88888.00 2018-03-22 18:43:52.408 081 11541.18 157.31 52476.80 88888.00 2018-03-22 18:43:52.908 081 11541.17 157.29 52476.76 88888.00 2018-03-22 18:43:53.408 081 11541.19 157.34 52476.74 88888.00 2018-03-22 18:43:53.908 081 11541.28 157.32 52476.71 88888.00 2018-03-22 18:43:54.408 081 11541.34 157.29 52476.65 88888.00 2018-03-22 18:43:54.908 081 11541.28 157.25 52476.63 88888.00 2018-03-22 18:43:55.408 081 11541.18 157.28 52476.66 88888.00 2018-03-22 18:43:55.908 081 11541.15 157.33 52476.64 88888.00 2018-03-22 18:43:56.408 081 11541.15 157.28 52476.64 88888.00 2018-03-22 18:43:56.908 081 11541.13 157.24 52476.67 88888.00 2018-03-22 18:43:57.408 081 11541.10 157.28 52476.67 88888.00 2018-03-22 18:43:57.908 081 11541.21 157.25 52476.63 88888.00 2018-03-22 18:43:58.408 081 11541.22 157.24 52476.58 88888.00 2018-03-22 18:43:58.908 081 11541.18 157.29 52476.62 88888.00 2018-03-22 18:43:59.408 081 11541.10 157.27 52476.66 88888.00 2018-03-22 18:43:59.908 081 11541.08 157.29 52476.67 88888.00 2018-03-22 18:44:00.408 081 11541.06 157.30 52476.66 88888.00 2018-03-22 18:44:00.908 081 11541.02 157.23 52476.64 88888.00 2018-03-22 18:44:01.408 081 11541.04 157.19 52476.63 88888.00 2018-03-22 18:44:01.908 081 11541.04 157.22 52476.63 88888.00 2018-03-22 18:44:02.408 081 11541.02 157.22 52476.62 88888.00 2018-03-22 18:44:02.908 081 11541.08 157.28 52476.55 88888.00 2018-03-22 18:44:03.408 081 11541.02 157.28 52476.56 88888.00 2018-03-22 18:44:03.908 081 11540.95 157.29 52476.62 88888.00 2018-03-22 18:44:04.408 081 11541.01 157.29 52476.63 88888.00 2018-03-22 18:44:04.908 081 11541.00 157.29 52476.64 88888.00 2018-03-22 18:44:05.408 081 11540.96 157.31 52476.61 88888.00 2018-03-22 18:44:05.908 081 11540.94 157.37 52476.55 88888.00 2018-03-22 18:44:06.408 081 11540.95 157.33 52476.54 88888.00 2018-03-22 18:44:06.908 081 11540.99 157.32 52476.53 88888.00 2018-03-22 18:44:07.408 081 11540.98 157.34 52476.53 88888.00 2018-03-22 18:44:07.908 081 11541.00 157.37 52476.50 88888.00 2018-03-22 18:44:08.408 081 11540.99 157.34 52476.53 88888.00 2018-03-22 18:44:08.908 081 11540.87 157.31 52476.58 88888.00 2018-03-22 18:44:09.408 081 11540.83 157.39 52476.62 88888.00 2018-03-22 18:44:09.908 081 11540.83 157.43 52476.63 88888.00 2018-03-22 18:44:10.408 081 11540.81 157.41 52476.57 88888.00 2018-03-22 18:44:10.908 081 11540.86 157.39 52476.57 88888.00 2018-03-22 18:44:11.408 081 11540.95 157.43 52476.51 88888.00 2018-03-22 18:44:11.908 081 11540.99 157.43 52476.46 88888.00 2018-03-22 18:44:12.408 081 11541.02 157.39 52476.41 88888.00 2018-03-22 18:44:12.908 081 11540.98 157.40 52476.44 88888.00 2018-03-22 18:44:13.408 081 11540.90 157.47 52476.49 88888.00 2018-03-22 18:44:13.908 081 11540.89 157.49 52476.49 88888.00 2018-03-22 18:44:14.408 081 11540.90 157.51 52476.50 88888.00 2018-03-22 18:44:14.908 081 11540.94 157.51 52476.48 88888.00 2018-03-22 18:44:15.408 081 11540.87 157.50 52476.49 88888.00 2018-03-22 18:44:15.908 081 11540.85 157.51 52476.49 88888.00 2018-03-22 18:44:16.408 081 11540.85 157.51 52476.47 88888.00 2018-03-22 18:44:16.908 081 11540.85 157.49 52476.46 88888.00 2018-03-22 18:44:17.408 081 11540.87 157.49 52476.47 88888.00 2018-03-22 18:44:17.908 081 11540.87 157.53 52476.49 88888.00 2018-03-22 18:44:18.408 081 11540.94 157.50 52476.50 88888.00 2018-03-22 18:44:18.908 081 11540.96 157.51 52476.49 88888.00 2018-03-22 18:44:19.408 081 11540.91 157.56 52476.46 88888.00 2018-03-22 18:44:19.908 081 11540.89 157.53 52476.45 88888.00 2018-03-22 18:44:20.408 081 11540.92 157.50 52476.40 88888.00 2018-03-22 18:44:20.908 081 11540.95 157.52 52476.38 88888.00 2018-03-22 18:44:21.408 081 11540.94 157.57 52476.39 88888.00 2018-03-22 18:44:21.908 081 11540.95 157.63 52476.44 88888.00 2018-03-22 18:44:22.408 081 11540.90 157.60 52476.41 88888.00 2018-03-22 18:44:22.908 081 11540.95 157.60 52476.42 88888.00 2018-03-22 18:44:23.408 081 11541.01 157.61 52476.40 88888.00 2018-03-22 18:44:23.908 081 11541.07 157.62 52476.38 88888.00 2018-03-22 18:44:24.408 081 11541.08 157.58 52476.38 88888.00 2018-03-22 18:44:24.908 081 11541.16 157.58 52476.37 88888.00 2018-03-22 18:44:25.408 081 11541.20 157.56 52476.31 88888.00 2018-03-22 18:44:25.908 081 11541.19 157.56 52476.35 88888.00 2018-03-22 18:44:26.408 081 11541.19 157.58 52476.37 88888.00 2018-03-22 18:44:26.908 081 11541.16 157.60 52476.37 88888.00 2018-03-22 18:44:27.408 081 11541.12 157.61 52476.35 88888.00 2018-03-22 18:44:27.908 081 11541.11 157.59 52476.39 88888.00 2018-03-22 18:44:28.408 081 11541.15 157.63 52476.39 88888.00 2018-03-22 18:44:28.908 081 11541.19 157.63 52476.39 88888.00 2018-03-22 18:44:29.408 081 11541.19 157.61 52476.39 88888.00 2018-03-22 18:44:29.908 081 11541.25 157.64 52476.37 88888.00 2018-03-22 18:44:30.408 081 11541.29 157.66 52476.37 88888.00 2018-03-22 18:44:30.908 081 11541.22 157.63 52476.40 88888.00 2018-03-22 18:44:31.408 081 11541.21 157.60 52476.40 88888.00 2018-03-22 18:44:31.909 081 11541.25 157.59 52476.38 88888.00 2018-03-22 18:44:32.409 081 11541.28 157.62 52476.38 88888.00 2018-03-22 18:44:32.909 081 11541.25 157.64 52476.40 88888.00 2018-03-22 18:44:33.409 081 11541.22 157.66 52476.37 88888.00 2018-03-22 18:44:33.909 081 11541.17 157.69 52476.44 88888.00 2018-03-22 18:44:34.409 081 11541.16 157.70 52476.41 88888.00 2018-03-22 18:44:34.909 081 11541.19 157.69 52476.36 88888.00 2018-03-22 18:44:35.409 081 11541.20 157.64 52476.37 88888.00 2018-03-22 18:44:35.909 081 11541.28 157.61 52476.35 88888.00 2018-03-22 18:44:36.409 081 11541.24 157.64 52476.38 88888.00 2018-03-22 18:44:36.909 081 11541.20 157.67 52476.42 88888.00 2018-03-22 18:44:37.409 081 11541.19 157.64 52476.41 88888.00 2018-03-22 18:44:37.909 081 11541.29 157.61 52476.37 88888.00 2018-03-22 18:44:38.409 081 11541.37 157.60 52476.33 88888.00 2018-03-22 18:44:38.909 081 11541.40 157.60 52476.27 88888.00 2018-03-22 18:44:39.409 081 11541.39 157.64 52476.26 88888.00 2018-03-22 18:44:39.909 081 11541.35 157.67 52476.28 88888.00 2018-03-22 18:44:40.409 081 11541.36 157.68 52476.27 88888.00 2018-03-22 18:44:40.909 081 11541.33 157.62 52476.28 88888.00 2018-03-22 18:44:41.409 081 11541.37 157.57 52476.26 88888.00 2018-03-22 18:44:41.909 081 11541.40 157.56 52476.27 88888.00 2018-03-22 18:44:42.409 081 11541.40 157.57 52476.30 88888.00 2018-03-22 18:44:42.909 081 11541.35 157.57 52476.35 88888.00 2018-03-22 18:44:43.409 081 11541.33 157.57 52476.37 88888.00 2018-03-22 18:44:43.909 081 11541.22 157.58 52476.40 88888.00 2018-03-22 18:44:44.409 081 11541.18 157.61 52476.41 88888.00 2018-03-22 18:44:44.909 081 11541.18 157.62 52476.39 88888.00 2018-03-22 18:44:45.409 081 11541.24 157.66 52476.37 88888.00 2018-03-22 18:44:45.909 081 11541.28 157.64 52476.31 88888.00 2018-03-22 18:44:46.409 081 11541.35 157.64 52476.28 88888.00 2018-03-22 18:44:46.909 081 11541.33 157.68 52476.36 88888.00 2018-03-22 18:44:47.409 081 11541.38 157.66 52476.36 88888.00 2018-03-22 18:44:47.909 081 11541.40 157.69 52476.31 88888.00 2018-03-22 18:44:48.409 081 11541.43 157.69 52476.37 88888.00 2018-03-22 18:44:48.909 081 11541.46 157.64 52476.39 88888.00 2018-03-22 18:44:49.409 081 11541.44 157.66 52476.36 88888.00 2018-03-22 18:44:49.909 081 11541.44 157.70 52476.33 88888.00 2018-03-22 18:44:50.409 081 11541.45 157.76 52476.37 88888.00 2018-03-22 18:44:50.909 081 11541.42 157.72 52476.39 88888.00 2018-03-22 18:44:52.409 081 11541.36 157.73 52476.40 88888.00 2018-03-22 18:44:52.909 081 11541.34 157.78 52476.40 88888.00 2018-03-22 18:44:53.409 081 11541.33 157.82 52476.42 88888.00 2018-03-22 18:44:53.909 081 11541.31 157.88 52476.41 88888.00 2018-03-22 18:44:54.409 081 11541.31 157.88 52476.37 88888.00 2018-03-22 18:44:54.909 081 11541.36 157.89 52476.31 88888.00 2018-03-22 18:44:55.409 081 11541.37 157.90 52476.32 88888.00 2018-03-22 18:44:55.909 081 11541.37 157.85 52476.33 88888.00 2018-03-22 18:44:56.409 081 11541.39 157.81 52476.39 88888.00 2018-03-22 18:44:56.909 081 11541.33 157.80 52476.38 88888.00 2018-03-22 18:44:57.409 081 11541.35 157.82 52476.38 88888.00 2018-03-22 18:44:57.909 081 11541.40 157.83 52476.41 88888.00 2018-03-22 18:44:58.409 081 11541.43 157.83 52476.44 88888.00 2018-03-22 18:44:58.909 081 11541.40 157.83 52476.41 88888.00 2018-03-22 18:44:59.409 081 11541.40 157.89 52476.41 88888.00 2018-03-22 18:44:59.909 081 11541.39 157.86 52476.42 88888.00 2018-03-22 18:45:00.409 081 11541.43 157.83 52476.42 88888.00 2018-03-22 18:45:00.909 081 11541.38 157.83 52476.41 88888.00 2018-03-22 18:45:01.909 081 11541.37 157.90 52476.46 88888.00 2018-03-22 18:45:02.409 081 11541.35 157.96 52476.41 88888.00 2018-03-22 18:45:02.909 081 11541.29 157.95 52476.37 88888.00 2018-03-22 18:45:03.409 081 11541.28 157.90 52476.37 88888.00 2018-03-22 18:45:03.909 081 11541.33 157.87 52476.42 88888.00 2018-03-22 18:45:04.409 081 11541.34 157.89 52476.45 88888.00 2018-03-22 18:45:04.909 081 11541.38 157.88 52476.42 88888.00 2018-03-22 18:45:05.409 081 11541.35 157.89 52476.45 88888.00 2018-03-22 18:45:05.909 081 11541.30 157.90 52476.45 88888.00 2018-03-22 18:45:06.409 081 11541.22 157.93 52476.46 88888.00 2018-03-22 18:45:06.909 081 11541.19 157.95 52476.53 88888.00 2018-03-22 18:45:07.409 081 11541.18 157.93 52476.57 88888.00 2018-03-22 18:45:07.909 081 11541.11 157.92 52476.61 88888.00 2018-03-22 18:45:08.409 081 11541.08 157.93 52476.61 88888.00 2018-03-22 18:45:08.909 081 11541.08 158.00 52476.57 88888.00 2018-03-22 18:45:09.409 081 11541.08 157.98 52476.58 88888.00 2018-03-22 18:45:09.909 081 11541.08 158.02 52476.54 88888.00 2018-03-22 18:45:10.409 081 11541.00 158.07 52476.62 88888.00 2018-03-22 18:45:10.909 081 11541.00 158.09 52476.63 88888.00 2018-03-22 18:45:11.909 081 11541.09 158.10 52476.61 88888.00 2018-03-22 18:45:12.409 081 11541.02 158.12 52476.63 88888.00 2018-03-22 18:45:12.909 081 11540.99 158.10 52476.64 88888.00 2018-03-22 18:45:13.409 081 11540.93 158.14 52476.66 88888.00 2018-03-22 18:45:13.909 081 11540.86 158.16 52476.72 88888.00 2018-03-22 18:45:14.409 081 11540.82 158.11 52476.73 88888.00 2018-03-22 18:45:14.909 081 11540.82 158.14 52476.71 88888.00 2018-03-22 18:45:15.409 081 11540.82 158.15 52476.68 88888.00 2018-03-22 18:45:15.909 081 11540.85 158.09 52476.66 88888.00 2018-03-22 18:45:16.409 081 11540.90 158.11 52476.64 88888.00 2018-03-22 18:45:16.909 081 11540.91 158.14 52476.63 88888.00 2018-03-22 18:45:17.409 081 11540.86 158.19 52476.64 88888.00 2018-03-22 18:45:17.909 081 11540.84 158.22 52476.64 88888.00 2018-03-22 18:45:18.409 081 11540.85 158.18 52476.64 88888.00 2018-03-22 18:45:18.909 081 11540.89 158.18 52476.59 88888.00 2018-03-22 18:45:19.409 081 11540.85 158.20 52476.58 88888.00 2018-03-22 18:45:19.909 081 11540.86 158.25 52476.55 88888.00 2018-03-22 18:45:20.409 081 11540.87 158.21 52476.61 88888.00 2018-03-22 18:45:20.909 081 11540.90 158.15 52476.61 88888.00 2018-03-22 18:45:21.909 081 11540.92 158.16 52476.49 88888.00 2018-03-22 18:45:22.409 081 11541.02 158.15 52476.51 88888.00 2018-03-22 18:45:22.909 081 11541.07 158.16 52476.51 88888.00 2018-03-22 18:45:23.409 081 11541.04 158.20 52476.54 88888.00 2018-03-22 18:45:23.909 081 11541.03 158.16 52476.56 88888.00 2018-03-22 18:45:24.409 081 11541.02 158.15 52476.58 88888.00 2018-03-22 18:45:24.909 081 11540.99 158.18 52476.56 88888.00 2018-03-22 18:45:25.409 081 11541.03 158.19 52476.53 88888.00 2018-03-22 18:45:25.909 081 11541.07 158.21 52476.49 88888.00 2018-03-22 18:45:26.409 081 11541.07 158.18 52476.49 88888.00 2018-03-22 18:45:26.909 081 11540.95 158.15 52476.51 88888.00 2018-03-22 18:45:27.409 081 11540.94 158.14 52476.53 88888.00 2018-03-22 18:45:27.909 081 11540.96 158.14 52476.49 88888.00 2018-03-22 18:45:28.409 081 11540.94 158.12 52476.50 88888.00 2018-03-22 18:45:28.909 081 11540.91 158.09 52476.50 88888.00 2018-03-22 18:45:29.409 081 11540.84 158.08 52476.55 88888.00 2018-03-22 18:45:29.909 081 11540.85 158.10 52476.55 88888.00 2018-03-22 18:45:30.409 081 11540.80 158.15 52476.55 88888.00 2018-03-22 18:45:30.909 081 11540.77 158.15 52476.56 88888.00 2018-03-22 18:45:31.409 081 11540.69 158.14 52476.61 88888.00 2018-03-22 18:45:31.909 081 11540.72 158.14 52476.59 88888.00 2018-03-22 18:45:32.409 081 11540.67 158.12 52476.59 88888.00 2018-03-22 18:45:32.909 081 11540.66 158.12 52476.59 88888.00 2018-03-22 18:45:33.409 081 11540.65 158.09 52476.61 88888.00 2018-03-22 18:45:33.909 081 11540.63 158.09 52476.63 88888.00 2018-03-22 18:45:34.409 081 11540.59 158.10 52476.59 88888.00 2018-03-22 18:45:34.909 081 11540.58 158.11 52476.55 88888.00 2018-03-22 18:45:35.409 081 11540.55 158.15 52476.57 88888.00 2018-03-22 18:45:35.909 081 11540.45 158.14 52476.64 88888.00 2018-03-22 18:45:36.409 081 11540.39 158.10 52476.65 88888.00 2018-03-22 18:45:36.909 081 11540.42 158.11 52476.66 88888.00 2018-03-22 18:45:37.409 081 11540.39 158.14 52476.65 88888.00 2018-03-22 18:45:37.909 081 11540.34 158.06 52476.64 88888.00 2018-03-22 18:45:38.409 081 11540.30 158.05 52476.63 88888.00 2018-03-22 18:45:38.909 081 11540.24 158.06 52476.62 88888.00 2018-03-22 18:45:39.909 081 11540.24 157.99 52476.62 88888.00 2018-03-22 18:45:40.409 081 11540.23 158.03 52476.62 88888.00 2018-03-22 18:45:40.909 081 11540.23 157.98 52476.61 88888.00 2018-03-22 18:45:41.409 081 11540.24 157.95 52476.57 88888.00 2018-03-22 18:45:41.909 081 11540.17 157.95 52476.56 88888.00 2018-03-22 18:45:42.409 081 11540.20 157.93 52476.50 88888.00 2018-03-22 18:45:42.909 081 11540.24 157.95 52476.50 88888.00 2018-03-22 18:45:43.409 081 11540.22 157.97 52476.55 88888.00 2018-03-22 18:45:43.909 081 11540.17 158.01 52476.61 88888.00 2018-03-22 18:45:44.409 081 11540.12 158.01 52476.59 88888.00 2018-03-22 18:45:44.909 081 11540.07 158.06 52476.57 88888.00 2018-03-22 18:45:45.409 081 11540.10 158.07 52476.55 88888.00 2018-03-22 18:45:45.909 081 11540.14 158.02 52476.57 88888.00 2018-03-22 18:45:46.409 081 11540.14 158.01 52476.57 88888.00 2018-03-22 18:45:46.909 081 11540.12 158.00 52476.61 88888.00 2018-03-22 18:45:47.409 081 11540.06 158.03 52476.62 88888.00 2018-03-22 18:45:47.909 081 11540.06 158.01 52476.63 88888.00 2018-03-22 18:45:48.409 081 11540.01 157.98 52476.61 88888.00 2018-03-22 18:45:48.909 081 11539.97 157.96 52476.59 88888.00 2018-03-22 18:45:49.909 081 11539.95 157.95 52476.56 88888.00 2018-03-22 18:45:50.409 081 11539.90 157.91 52476.55 88888.00 2018-03-22 18:45:50.909 081 11539.89 157.97 52476.58 88888.00 2018-03-22 18:45:51.409 081 11539.92 157.95 52476.54 88888.00 2018-03-22 18:45:51.909 081 11539.79 157.95 52476.54 88888.00 2018-03-22 18:45:52.409 081 11539.78 157.96 52476.57 88888.00 2018-03-22 18:45:52.909 081 11539.73 157.95 52476.64 88888.00 2018-03-22 18:45:53.409 081 11539.69 157.96 52476.62 88888.00 2018-03-22 18:45:53.909 081 11539.67 157.97 52476.62 88888.00 2018-03-22 18:45:54.409 081 11539.60 158.00 52476.64 88888.00 2018-03-22 18:45:54.909 081 11539.54 157.97 52476.65 88888.00 2018-03-22 18:45:55.409 081 11539.57 157.96 52476.67 88888.00 2018-03-22 18:45:55.909 081 11539.61 157.91 52476.63 88888.00 2018-03-22 18:45:56.409 081 11539.60 157.90 52476.66 88888.00 2018-03-22 18:45:56.909 081 11539.54 157.92 52476.71 88888.00 2018-03-22 18:45:57.409 081 11539.49 158.00 52476.72 88888.00 2018-03-22 18:45:57.909 081 11539.45 157.92 52476.68 88888.00 2018-03-22 18:45:58.409 081 11539.41 157.98 52476.70 88888.00 2018-03-22 18:45:58.909 081 11539.42 157.99 52476.68 88888.00 2018-03-22 18:45:59.409 081 11539.37 157.98 52476.71 88888.00 2018-03-22 18:45:59.909 081 11539.31 158.01 52476.72 88888.00 2018-03-22 18:46:00.409 081 11539.28 158.08 52476.70 88888.00 2018-03-22 18:46:00.909 081 11539.32 158.07 52476.67 88888.00 2018-03-22 18:46:01.409 081 11539.31 158.06 52476.64 88888.00 2018-03-22 18:46:01.909 081 11539.35 158.01 52476.66 88888.00 2018-03-22 18:46:02.409 081 11539.33 157.99 52476.64 88888.00 2018-03-22 18:46:02.909 081 11539.38 157.92 52476.63 88888.00 2018-03-22 18:46:03.409 081 11539.36 157.92 52476.59 88888.00 2018-03-22 18:46:03.909 081 11539.23 157.89 52476.61 88888.00 2018-03-22 18:46:04.409 081 11539.19 157.91 52476.64 88888.00 2018-03-22 18:46:04.909 081 11539.24 157.97 52476.64 88888.00 2018-03-22 18:46:05.409 081 11539.27 157.91 52476.58 88888.00 2018-03-22 18:46:05.909 081 11539.24 157.86 52476.58 88888.00 2018-03-22 18:46:06.409 081 11539.13 157.85 52476.58 88888.00 2018-03-22 18:46:06.909 081 11539.14 157.81 52476.61 88888.00 2018-03-22 18:46:07.409 081 11539.17 157.85 52476.62 88888.00 2018-03-22 18:46:07.909 081 11539.13 157.82 52476.61 88888.00 2018-03-22 18:46:08.409 081 11539.10 157.77 52476.61 88888.00 2018-03-22 18:46:08.909 081 11539.03 157.73 52476.56 88888.00 2018-03-22 18:46:09.409 081 11538.98 157.73 52476.57 88888.00 2018-03-22 18:46:09.909 081 11538.91 157.76 52476.59 88888.00 2018-03-22 18:46:10.409 081 11538.92 157.73 52476.56 88888.00 2018-03-22 18:46:10.909 081 11538.96 157.72 52476.54 88888.00 2018-03-22 18:46:11.409 081 11538.93 157.70 52476.54 88888.00 2018-03-22 18:46:11.909 081 11538.87 157.64 52476.53 88888.00 2018-03-22 18:46:12.409 081 11538.88 157.60 52476.50 88888.00 2018-03-22 18:46:13.409 081 11538.85 157.59 52476.53 88888.00 2018-03-22 18:46:13.909 081 11538.80 157.53 52476.54 88888.00 2018-03-22 18:46:14.409 081 11538.79 157.51 52476.54 88888.00 2018-03-22 18:46:14.909 081 11538.78 157.52 52476.48 88888.00 2018-03-22 18:46:15.409 081 11538.76 157.48 52476.48 88888.00 2018-03-22 18:46:15.909 081 11538.80 157.46 52476.46 88888.00 2018-03-22 18:46:16.409 081 11538.78 157.50 52476.47 88888.00 2018-03-22 18:46:16.909 081 11538.67 157.56 52476.53 88888.00 2018-03-22 18:46:17.409 081 11538.63 157.54 52476.56 88888.00 2018-03-22 18:46:17.909 081 11538.62 157.51 52476.54 88888.00 2018-03-22 18:46:18.409 081 11538.64 157.48 52476.51 88888.00 2018-03-22 18:46:18.909 081 11538.62 157.46 52476.56 88888.00 2018-03-22 18:46:19.409 081 11538.63 157.56 52476.61 88888.00 2018-03-22 18:46:19.909 081 11538.61 157.53 52476.64 88888.00 2018-03-22 18:46:20.409 081 11538.62 157.47 52476.58 88888.00 2018-03-22 18:46:20.909 081 11538.65 157.53 52476.54 88888.00 2018-03-22 18:46:21.409 081 11538.66 157.57 52476.54 88888.00 2018-03-22 18:46:21.909 081 11538.65 157.59 52476.53 88888.00 2018-03-22 18:46:22.409 081 11538.65 157.51 52476.50 88888.00 2018-03-22 18:46:23.409 081 11538.55 157.52 52476.55 88888.00 2018-03-22 18:46:23.909 081 11538.59 157.54 52476.59 88888.00 2018-03-22 18:46:24.409 081 11538.68 157.54 52476.61 88888.00 2018-03-22 18:46:24.909 081 11538.68 157.58 52476.62 88888.00 2018-03-22 18:46:25.409 081 11538.62 157.58 52476.62 88888.00 2018-03-22 18:46:25.909 081 11538.64 157.58 52476.61 88888.00 2018-03-22 18:46:26.409 081 11538.62 157.56 52476.58 88888.00 2018-03-22 18:46:26.909 081 11538.58 157.56 52476.59 88888.00 2018-03-22 18:46:27.409 081 11538.57 157.56 52476.58 88888.00 2018-03-22 18:46:27.909 081 11538.58 157.54 52476.59 88888.00 2018-03-22 18:46:28.409 081 11538.55 157.52 52476.59 88888.00 2018-03-22 18:46:28.909 081 11538.62 157.56 52476.59 88888.00 2018-03-22 18:46:29.409 081 11538.64 157.52 52476.58 88888.00 2018-03-22 18:46:29.909 081 11538.65 157.52 52476.58 88888.00 2018-03-22 18:46:30.409 081 11538.66 157.49 52476.55 88888.00 2018-03-22 18:46:30.909 081 11538.67 157.44 52476.55 88888.00 2018-03-22 18:46:31.409 081 11538.74 157.43 52476.56 88888.00 2018-03-22 18:46:31.909 081 11538.78 157.43 52476.55 88888.00 2018-03-22 18:46:32.409 081 11538.73 157.41 52476.51 88888.00 2018-03-22 18:46:32.909 081 11538.75 157.38 52476.46 88888.00 2018-03-22 18:46:33.409 081 11538.78 157.39 52476.50 88888.00 2018-03-22 18:46:33.909 081 11538.81 157.34 52476.49 88888.00 2018-03-22 18:46:34.409 081 11538.78 157.25 52476.47 88888.00 2018-03-22 18:46:34.909 081 11538.78 157.22 52476.48 88888.00 2018-03-22 18:46:35.409 081 11538.74 157.21 52476.50 88888.00 2018-03-22 18:46:35.909 081 11538.75 157.20 52476.54 88888.00 2018-03-22 18:46:36.409 081 11538.70 157.20 52476.51 88888.00 2018-03-22 18:46:36.909 081 11538.66 157.21 52476.49 88888.00 2018-03-22 18:46:37.409 081 11538.64 157.19 52476.48 88888.00 2018-03-22 18:46:37.909 081 11538.70 157.21 52476.48 88888.00 2018-03-22 18:46:38.409 081 11538.74 157.21 52476.47 88888.00 2018-03-22 18:46:38.909 081 11538.75 157.18 52476.44 88888.00 2018-03-22 18:46:39.409 081 11538.72 157.14 52476.45 88888.00 2018-03-22 18:46:39.909 081 11538.71 157.12 52476.46 88888.00 2018-03-22 18:46:40.409 081 11538.74 157.08 52476.46 88888.00 2018-03-22 18:46:40.909 081 11538.78 157.09 52476.42 88888.00 2018-03-22 18:46:41.409 081 11538.75 157.08 52476.45 88888.00 2018-03-22 18:46:41.909 081 11538.71 157.05 52476.46 88888.00 2018-03-22 18:46:42.409 081 11538.72 157.11 52476.49 88888.00 2018-03-22 18:46:43.409 081 11538.68 157.02 52476.51 88888.00 2018-03-22 18:46:43.909 081 11538.70 156.98 52476.46 88888.00 2018-03-22 18:46:44.409 081 11538.68 157.00 52476.44 88888.00 2018-03-22 18:46:44.909 081 11538.73 157.02 52476.46 88888.00 2018-03-22 18:46:45.409 081 11538.72 156.98 52476.44 88888.00 2018-03-22 18:46:45.909 081 11538.70 156.98 52476.42 88888.00 2018-03-22 18:46:46.409 081 11538.66 157.02 52476.44 88888.00 2018-03-22 18:46:46.909 081 11538.67 157.01 52476.42 88888.00 2018-03-22 18:46:47.409 081 11538.68 157.01 52476.45 88888.00 2018-03-22 18:46:47.909 081 11538.63 157.04 52476.46 88888.00 2018-03-22 18:46:48.409 081 11538.61 157.01 52476.46 88888.00 2018-03-22 18:46:48.909 081 11538.64 156.99 52476.40 88888.00 2018-03-22 18:46:49.409 081 11538.67 157.03 52476.38 88888.00 2018-03-22 18:46:49.909 081 11538.70 157.03 52476.38 88888.00 2018-03-22 18:46:50.409 081 11538.65 157.05 52476.37 88888.00 2018-03-22 18:46:50.909 081 11538.53 157.08 52476.41 88888.00 2018-03-22 18:46:51.409 081 11538.44 157.09 52476.45 88888.00 2018-03-22 18:46:51.909 081 11538.45 157.10 52476.41 88888.00 2018-03-22 18:46:52.409 081 11538.44 157.10 52476.40 88888.00 2018-03-22 18:46:52.909 081 11538.50 157.11 52476.40 88888.00 2018-03-22 18:46:53.409 081 11538.55 157.10 52476.39 88888.00 2018-03-22 18:46:53.909 081 11538.61 157.09 52476.44 88888.00 2018-03-22 18:46:54.409 081 11538.65 157.15 52476.41 88888.00 2018-03-22 18:46:54.909 081 11538.68 157.18 52476.42 88888.00 2018-03-22 18:46:55.409 081 11538.67 157.19 52476.44 88888.00 2018-03-22 18:46:55.909 081 11538.74 157.23 52476.45 88888.00 2018-03-22 18:46:56.409 081 11538.76 157.25 52476.45 88888.00 2018-03-22 18:46:56.909 081 11538.73 157.24 52476.45 88888.00 2018-03-22 18:46:57.409 081 11538.71 157.27 52476.41 88888.00 2018-03-22 18:46:57.909 081 11538.79 157.32 52476.41 88888.00 2018-03-22 18:46:58.409 081 11538.87 157.35 52476.41 88888.00 2018-03-22 18:46:58.909 081 11538.82 157.38 52476.39 88888.00 2018-03-22 18:46:59.409 081 11538.80 157.38 52476.38 88888.00 2018-03-22 18:46:59.909 081 11538.72 157.39 52476.45 88888.00 2018-03-22 18:47:00.409 081 11538.67 157.41 52476.46 88888.00 2018-03-22 18:47:00.909 081 11538.66 157.43 52476.47 88888.00 2018-03-22 18:47:01.409 081 11538.61 157.46 52476.49 88888.00 2018-03-22 18:47:01.909 081 11538.62 157.42 52476.51 88888.00 2018-03-22 18:47:02.409 081 11538.61 157.42 52476.55 88888.00 2018-03-22 18:47:02.909 081 11538.56 157.39 52476.54 88888.00 2018-03-22 18:47:03.409 081 11538.53 157.43 52476.50 88888.00 2018-03-22 18:47:03.909 081 11538.57 157.44 52476.48 88888.00 2018-03-22 18:47:04.409 081 11538.56 157.47 52476.48 88888.00 2018-03-22 18:47:04.909 081 11538.53 157.47 52476.48 88888.00 2018-03-22 18:47:05.409 081 11538.49 157.49 52476.46 88888.00 2018-03-22 18:47:05.909 081 11538.49 157.49 52476.45 88888.00 2018-03-22 18:47:06.409 081 11538.48 157.46 52476.44 88888.00 2018-03-22 18:47:06.909 081 11538.52 157.43 52476.46 88888.00 2018-03-22 18:47:07.409 081 11538.50 157.47 52476.44 88888.00 2018-03-22 18:47:07.909 081 11538.49 157.51 52476.41 88888.00 2018-03-22 18:47:08.409 081 11538.52 157.44 52476.40 88888.00 2018-03-22 18:47:08.909 081 11538.50 157.47 52476.38 88888.00 2018-03-22 18:47:09.409 081 11538.50 157.42 52476.35 88888.00 2018-03-22 18:47:09.909 081 11538.50 157.46 52476.37 88888.00 2018-03-22 18:47:10.409 081 11538.52 157.47 52476.39 88888.00 2018-03-22 18:47:10.909 081 11538.52 157.49 52476.35 88888.00 2018-03-22 18:47:11.409 081 11538.52 157.57 52476.35 88888.00 2018-03-22 18:47:11.909 081 11538.49 157.58 52476.35 88888.00 2018-03-22 18:47:12.409 081 11538.43 157.58 52476.39 88888.00 2018-03-22 18:47:12.909 081 11538.35 157.54 52476.42 88888.00 2018-03-22 18:47:13.409 081 11538.33 157.61 52476.40 88888.00 2018-03-22 18:47:13.909 081 11538.33 157.61 52476.41 88888.00 2018-03-22 18:47:14.909 081 11538.32 157.70 52476.41 88888.00 2018-03-22 18:47:15.409 081 11538.21 157.71 52476.44 88888.00 2018-03-22 18:47:15.909 081 11538.24 157.73 52476.48 88888.00 2018-03-22 18:47:16.409 081 11538.31 157.78 52476.47 88888.00 2018-03-22 18:47:16.909 081 11538.33 157.78 52476.36 88888.00 2018-03-22 18:47:17.409 081 11538.32 157.74 52476.35 88888.00 2018-03-22 18:47:17.909 081 11538.32 157.77 52476.37 88888.00 2018-03-22 18:47:18.409 081 11538.36 157.80 52476.37 88888.00 2018-03-22 18:47:18.909 081 11538.40 157.81 52476.42 88888.00 2018-03-22 18:47:19.409 081 11538.43 157.80 52476.40 88888.00 2018-03-22 18:47:19.910 081 11538.43 157.81 52476.37 88888.00 2018-03-22 18:47:20.410 081 11538.39 157.82 52476.37 88888.00 2018-03-22 18:47:20.910 081 11538.38 157.80 52476.44 88888.00 2018-03-22 18:47:21.410 081 11538.41 157.86 52476.46 88888.00 2018-03-22 18:47:21.910 081 11538.43 157.87 52476.47 88888.00 2018-03-22 18:47:22.410 081 11538.36 157.87 52476.50 88888.00 2018-03-22 18:47:22.910 081 11538.32 157.92 52476.50 88888.00 2018-03-22 18:47:23.410 081 11538.31 157.95 52476.49 88888.00 2018-03-22 18:47:23.910 081 11538.32 158.00 52476.49 88888.00 2018-03-22 18:47:24.910 081 11538.36 158.03 52476.50 88888.00 2018-03-22 18:47:25.410 081 11538.36 158.05 52476.49 88888.00 2018-03-22 18:47:25.910 081 11538.43 158.09 52476.49 88888.00 2018-03-22 18:47:26.410 081 11538.52 158.14 52476.49 88888.00 2018-03-22 18:47:26.910 081 11538.52 158.14 52476.48 88888.00 2018-03-22 18:47:27.410 081 11538.54 158.16 52476.47 88888.00 2018-03-22 18:47:27.910 081 11538.54 158.17 52476.48 88888.00 2018-03-22 18:47:28.410 081 11538.56 158.21 52476.51 88888.00 2018-03-22 18:47:28.910 081 11538.58 158.22 52476.46 88888.00 2018-03-22 18:47:29.410 081 11538.57 158.27 52476.46 88888.00 2018-03-22 18:47:29.910 081 11538.63 158.31 52476.49 88888.00 2018-03-22 18:47:30.410 081 11538.67 158.34 52476.51 88888.00 2018-03-22 18:47:30.910 081 11538.72 158.32 52476.48 88888.00 2018-03-22 18:47:31.410 081 11538.71 158.32 52476.45 88888.00 2018-03-22 18:47:31.910 081 11538.74 158.36 52476.46 88888.00 2018-03-22 18:47:32.410 081 11538.73 158.36 52476.50 88888.00 2018-03-22 18:47:32.910 081 11538.79 158.38 52476.49 88888.00 2018-03-22 18:47:33.410 081 11538.79 158.39 52476.50 88888.00 2018-03-22 18:47:33.910 081 11538.81 158.44 52476.51 88888.00 2018-03-22 18:47:34.910 081 11538.90 158.29 52476.47 88888.00 2018-03-22 18:47:35.410 081 11538.90 158.30 52476.45 88888.00 2018-03-22 18:47:35.910 081 11538.97 158.37 52476.48 88888.00 2018-03-22 18:47:36.410 081 11539.09 158.38 52476.51 88888.00 2018-03-22 18:47:36.910 081 11539.20 158.44 52476.46 88888.00 2018-03-22 18:47:37.410 081 11539.19 158.48 52476.47 88888.00 2018-03-22 18:47:37.910 081 11539.22 158.49 52476.49 88888.00 2018-03-22 18:47:38.410 081 11539.24 158.48 52476.53 88888.00 2018-03-22 18:47:38.910 081 11539.28 158.49 52476.50 88888.00 2018-03-22 18:47:39.410 081 11539.34 158.47 52476.48 88888.00 2018-03-22 18:47:39.910 081 11539.36 158.47 52476.49 88888.00 2018-03-22 18:47:40.410 081 11539.35 158.49 52476.51 88888.00 2018-03-22 18:47:40.910 081 11539.41 158.48 52476.49 88888.00 2018-03-22 18:47:41.410 081 11539.57 158.51 52476.44 88888.00 2018-03-22 18:47:41.910 081 11539.58 158.54 52476.46 88888.00 2018-03-22 18:47:42.410 081 11539.57 158.54 52476.48 88888.00 2018-03-22 18:47:42.910 081 11539.58 158.49 52476.50 88888.00 2018-03-22 18:47:43.410 081 11539.57 158.49 52476.49 88888.00 2018-03-22 18:47:43.910 081 11539.60 158.50 52476.47 88888.00 2018-03-22 18:47:44.910 081 11539.73 158.45 52476.48 88888.00 2018-03-22 18:47:45.410 081 11539.78 158.44 52476.51 88888.00 2018-03-22 18:47:45.910 081 11539.82 158.38 52476.53 88888.00 2018-03-22 18:47:46.410 081 11539.89 158.35 52476.49 88888.00 2018-03-22 18:47:46.910 081 11539.94 158.35 52476.45 88888.00 2018-03-22 18:47:47.410 081 11539.95 158.32 52476.46 88888.00 2018-03-22 18:47:47.910 081 11539.93 158.28 52476.45 88888.00 2018-03-22 18:47:48.410 081 11539.96 158.25 52476.42 88888.00 2018-03-22 18:47:48.910 081 11539.96 158.20 52476.40 88888.00 2018-03-22 18:47:49.410 081 11539.96 158.22 52476.39 88888.00 2018-03-22 18:47:49.910 081 11539.96 158.22 52476.37 88888.00 2018-03-22 18:47:50.410 081 11540.03 158.18 52476.39 88888.00 2018-03-22 18:47:50.910 081 11540.11 158.19 52476.39 88888.00 2018-03-22 18:47:51.410 081 11540.12 158.20 52476.39 88888.00 2018-03-22 18:47:51.910 081 11540.12 158.15 52476.39 88888.00 2018-03-22 18:47:52.410 081 11540.19 158.11 52476.36 88888.00 2018-03-22 18:47:52.910 081 11540.16 158.12 52476.41 88888.00 2018-03-22 18:47:53.410 081 11540.14 158.09 52476.42 88888.00 2018-03-22 18:47:53.910 081 11540.14 158.07 52476.42 88888.00 2018-03-22 18:47:54.410 081 11540.13 158.05 52476.44 88888.00 2018-03-22 18:47:54.910 081 11540.12 158.08 52476.45 88888.00 2018-03-22 18:47:55.410 081 11540.16 158.07 52476.42 88888.00 2018-03-22 18:47:55.910 081 11540.16 158.05 52476.39 88888.00 2018-03-22 18:47:56.410 081 11540.12 158.02 52476.44 88888.00 2018-03-22 18:47:56.910 081 11540.07 157.99 52476.45 88888.00 2018-03-22 18:47:57.410 081 11540.07 157.96 52476.47 88888.00 2018-03-22 18:47:57.910 081 11540.06 157.95 52476.49 88888.00 2018-03-22 18:47:58.410 081 11540.04 157.91 52476.50 88888.00 2018-03-22 18:47:58.910 081 11540.08 157.92 52476.50 88888.00 2018-03-22 18:47:59.410 081 11540.13 157.91 52476.50 88888.00 2018-03-22 18:47:59.910 081 11540.10 157.92 52476.49 88888.00 2018-03-22 18:48:00.410 081 11540.07 157.90 52476.48 88888.00 2018-03-22 18:48:00.910 081 11540.07 157.92 52476.47 88888.00 2018-03-22 18:48:01.410 081 11539.97 157.89 52476.48 88888.00 2018-03-22 18:48:01.910 081 11539.94 157.87 52476.50 88888.00 2018-03-22 18:48:02.410 081 11539.95 157.90 52476.51 88888.00 2018-03-22 18:48:02.910 081 11539.99 157.89 52476.55 88888.00 2018-03-22 18:48:03.410 081 11539.97 157.89 52476.55 88888.00 2018-03-22 18:48:03.910 081 11540.01 157.89 52476.49 88888.00 2018-03-22 18:48:04.410 081 11540.04 157.88 52476.48 88888.00 2018-03-22 18:48:04.910 081 11540.03 157.90 52476.51 88888.00 2018-03-22 18:48:05.410 081 11540.02 157.90 52476.55 88888.00 2018-03-22 18:48:05.910 081 11539.97 157.95 52476.57 88888.00 2018-03-22 18:48:06.410 081 11539.97 157.98 52476.53 88888.00 2018-03-22 18:48:06.910 081 11540.02 158.01 52476.50 88888.00 2018-03-22 18:48:07.410 081 11540.05 158.05 52476.49 88888.00 2018-03-22 18:48:07.910 081 11540.01 158.08 52476.53 88888.00 2018-03-22 18:48:08.410 081 11539.98 158.11 52476.51 88888.00 2018-03-22 18:48:08.910 081 11539.97 158.08 52476.54 88888.00 2018-03-22 18:48:09.410 081 11540.05 158.08 52476.54 88888.00 2018-03-22 18:48:09.910 081 11540.10 158.02 52476.53 88888.00 2018-03-22 18:48:10.410 081 11540.11 158.03 52476.51 88888.00 2018-03-22 18:48:10.910 081 11540.07 158.09 52476.54 88888.00 2018-03-22 18:48:11.410 081 11540.06 158.10 52476.55 88888.00 2018-03-22 18:48:11.910 081 11540.06 158.10 52476.55 88888.00 2018-03-22 18:48:12.410 081 11540.07 158.09 52476.56 88888.00 2018-03-22 18:48:12.910 081 11540.17 158.08 52476.55 88888.00 2018-03-22 18:48:13.410 081 11540.23 158.09 52476.53 88888.00 2018-03-22 18:48:13.910 081 11540.16 158.14 52476.49 88888.00 2018-03-22 18:48:14.410 081 11540.15 158.15 52476.49 88888.00 2018-03-22 18:48:14.910 081 11540.14 158.10 52476.51 88888.00 2018-03-22 18:48:15.410 081 11540.19 158.06 52476.49 88888.00 2018-03-22 18:48:15.910 081 11540.24 158.06 52476.49 88888.00 2018-03-22 18:48:16.410 081 11540.27 158.07 52476.53 88888.00 2018-03-22 18:48:16.910 081 11540.27 158.15 52476.51 88888.00 2018-03-22 18:48:17.410 081 11540.28 158.16 52476.54 88888.00 2018-03-22 18:48:17.910 081 11540.34 158.14 52476.51 88888.00 2018-03-22 18:48:18.410 081 11540.40 158.12 52476.49 88888.00 2018-03-22 18:48:18.910 081 11540.43 158.11 52476.50 88888.00 2018-03-22 18:48:19.410 081 11540.41 158.10 52476.48 88888.00 2018-03-22 18:48:19.910 081 11540.41 158.10 52476.44 88888.00 2018-03-22 18:48:20.410 081 11540.43 158.09 52476.39 88888.00 2018-03-22 18:48:20.910 081 11540.47 158.08 52476.40 88888.00 2018-03-22 18:48:21.410 081 11540.51 158.05 52476.37 88888.00 2018-03-22 18:48:21.910 081 11540.50 158.02 52476.32 88888.00 2018-03-22 18:48:22.410 081 11540.50 158.03 52476.35 88888.00 2018-03-22 18:48:22.910 081 11540.50 157.97 52476.35 88888.00 2018-03-22 18:48:23.410 081 11540.52 158.01 52476.33 88888.00 2018-03-22 18:48:23.910 081 11540.54 157.98 52476.36 88888.00 2018-03-22 18:48:24.410 081 11540.50 157.97 52476.37 88888.00 2018-03-22 18:48:24.910 081 11540.45 158.00 52476.42 88888.00 2018-03-22 18:48:25.410 081 11540.39 158.00 52476.51 88888.00 2018-03-22 18:48:26.410 081 11540.50 157.98 52476.48 88888.00 2018-03-22 18:48:26.910 081 11540.57 158.00 52476.49 88888.00 2018-03-22 18:48:27.410 081 11540.61 157.99 52476.46 88888.00 2018-03-22 18:48:27.910 081 11540.68 158.00 52476.44 88888.00 2018-03-22 18:48:28.410 081 11540.69 157.99 52476.41 88888.00 2018-03-22 18:48:28.910 081 11540.74 157.99 52476.38 88888.00 2018-03-22 18:48:29.410 081 11540.80 158.00 52476.37 88888.00 2018-03-22 18:48:29.910 081 11540.77 157.99 52476.35 88888.00 2018-03-22 18:48:30.410 081 11540.76 157.97 52476.36 88888.00 2018-03-22 18:48:30.910 081 11540.83 158.02 52476.35 88888.00 2018-03-22 18:48:31.410 081 11540.81 158.09 52476.36 88888.00 2018-03-22 18:48:31.910 081 11540.83 158.09 52476.39 88888.00 2018-03-22 18:48:32.410 081 11540.84 158.10 52476.38 88888.00 2018-03-22 18:48:32.910 081 11540.85 158.11 52476.40 88888.00 2018-03-22 18:48:33.410 081 11540.85 158.10 52476.41 88888.00 2018-03-22 18:48:33.910 081 11540.86 158.15 52476.39 88888.00 2018-03-22 18:48:34.410 081 11540.94 158.17 52476.40 88888.00 2018-03-22 18:48:34.910 081 11540.89 158.19 52476.44 88888.00 2018-03-22 18:48:35.410 081 11540.89 158.24 52476.41 88888.00 2018-03-22 18:48:35.910 081 11540.94 158.24 52476.37 88888.00 2018-03-22 18:48:36.410 081 11540.92 158.25 52476.36 88888.00 2018-03-22 18:48:36.910 081 11540.94 158.26 52476.40 88888.00 2018-03-22 18:48:37.410 081 11540.96 158.30 52476.41 88888.00 2018-03-22 18:48:37.910 081 11541.00 158.26 52476.37 88888.00 2018-03-22 18:48:38.410 081 11541.02 158.22 52476.37 88888.00 2018-03-22 18:48:38.910 081 11541.06 158.18 52476.36 88888.00 2018-03-22 18:48:39.410 081 11541.01 158.17 52476.37 88888.00 2018-03-22 18:48:39.910 081 11541.02 158.21 52476.40 88888.00 2018-03-22 18:48:40.410 081 11541.01 158.25 52476.42 88888.00 2018-03-22 18:48:40.910 081 11540.99 158.28 52476.45 88888.00 2018-03-22 18:48:41.410 081 11541.04 158.27 52476.47 88888.00 2018-03-22 18:48:41.910 081 11541.08 158.26 52476.46 88888.00 2018-03-22 18:48:42.410 081 11541.08 158.27 52476.47 88888.00 2018-03-22 18:48:42.910 081 11541.10 158.29 52476.46 88888.00 2018-03-22 18:48:43.410 081 11541.04 158.36 52476.47 88888.00 2018-03-22 18:48:43.910 081 11541.07 158.35 52476.46 88888.00 2018-03-22 18:48:44.410 081 11541.13 158.36 52476.46 88888.00 2018-03-22 18:48:44.910 081 11541.16 158.38 52476.46 88888.00 2018-03-22 18:48:45.410 081 11541.20 158.36 52476.47 88888.00 2018-03-22 18:48:45.910 081 11541.20 158.36 52476.49 88888.00 2018-03-22 18:48:46.410 081 11541.26 158.39 52476.49 88888.00 2018-03-22 18:48:46.910 081 11541.29 158.39 52476.49 88888.00 2018-03-22 18:48:47.410 081 11541.30 158.44 52476.47 88888.00 2018-03-22 18:48:47.910 081 11541.33 158.38 52476.47 88888.00 2018-03-22 18:48:48.410 081 11541.28 158.36 52476.47 88888.00 2018-03-22 18:48:48.910 081 11541.29 158.41 52476.48 88888.00 2018-03-22 18:48:49.410 081 11541.31 158.36 52476.45 88888.00 2018-03-22 18:48:49.910 081 11541.28 158.31 52476.47 88888.00 2018-03-22 18:48:50.410 081 11541.36 158.37 52476.47 88888.00 2018-03-22 18:48:50.910 081 11541.38 158.36 52476.47 88888.00 2018-03-22 18:48:51.410 081 11541.40 158.26 52476.46 88888.00 2018-03-22 18:48:51.910 081 11541.38 158.22 52476.46 88888.00 2018-03-22 18:48:52.410 081 11541.29 158.26 52476.48 88888.00 2018-03-22 18:48:52.910 081 11541.27 158.26 52476.48 88888.00 2018-03-22 18:48:53.410 081 11541.33 158.29 52476.51 88888.00 2018-03-22 18:48:53.910 081 11541.34 158.28 52476.56 88888.00 2018-03-22 18:48:54.410 081 11541.38 158.20 52476.58 88888.00 2018-03-22 18:48:54.910 081 11541.37 158.19 52476.61 88888.00 2018-03-22 18:48:55.410 081 11541.37 158.18 52476.62 88888.00 2018-03-22 18:48:55.910 081 11541.38 158.15 52476.62 88888.00 2018-03-22 18:48:56.410 081 11541.31 158.08 52476.59 88888.00 2018-03-22 18:48:56.910 081 11541.29 158.12 52476.59 88888.00 2018-03-22 18:48:57.410 081 11541.29 158.12 52476.58 88888.00 2018-03-22 18:48:57.910 081 11541.27 158.09 52476.62 88888.00 2018-03-22 18:48:58.410 081 11541.25 158.09 52476.68 88888.00 2018-03-22 18:48:58.910 081 11541.20 158.05 52476.71 88888.00 2018-03-22 18:48:59.410 081 11541.18 157.98 52476.74 88888.00 2018-03-22 18:48:59.910 081 11541.17 157.93 52476.75 88888.00 2018-03-22 18:49:00.410 081 11541.13 157.92 52476.74 88888.00 2018-03-22 18:49:00.910 081 11541.11 157.92 52476.72 88888.00 2018-03-22 18:49:01.410 081 11541.06 157.95 52476.73 88888.00 2018-03-22 18:49:01.910 081 11541.04 157.91 52476.75 88888.00 2018-03-22 18:49:02.410 081 11541.13 157.87 52476.82 88888.00 2018-03-22 18:49:02.910 081 11541.22 157.83 52476.80 88888.00 2018-03-22 18:49:03.410 081 11541.20 157.83 52476.82 88888.00 2018-03-22 18:49:03.910 081 11541.12 157.82 52476.83 88888.00 2018-03-22 18:49:04.410 081 11541.00 157.79 52476.85 88888.00 2018-03-22 18:49:04.910 081 11540.87 157.79 52476.84 88888.00 2018-03-22 18:49:05.410 081 11540.75 157.80 52476.86 88888.00 2018-03-22 18:49:05.910 081 11540.69 157.77 52476.91 88888.00 2018-03-22 18:49:06.410 081 11540.65 157.71 52476.90 88888.00 2018-03-22 18:49:06.910 081 11540.60 157.68 52476.91 88888.00 2018-03-22 18:49:07.410 081 11540.57 157.68 52476.92 88888.00 2018-03-22 18:49:07.910 081 11540.60 157.67 52476.92 88888.00 2018-03-22 18:49:08.410 081 11540.60 157.64 52476.95 88888.00 2018-03-22 18:49:08.910 081 11540.46 157.64 52477.03 88888.00 2018-03-22 18:49:09.410 081 11540.33 157.68 52477.05 88888.00 2018-03-22 18:49:09.910 081 11540.32 157.66 52477.02 88888.00 2018-03-22 18:49:10.410 081 11540.29 157.63 52477.01 88888.00 2018-03-22 18:49:10.910 081 11540.24 157.66 52477.00 88888.00 2018-03-22 18:49:11.410 081 11540.23 157.68 52477.00 88888.00 2018-03-22 18:49:11.910 081 11540.13 157.61 52477.05 88888.00 2018-03-22 18:49:12.410 081 11540.08 157.57 52477.08 88888.00 2018-03-22 18:49:12.910 081 11540.05 157.54 52477.10 88888.00 2018-03-22 18:49:13.410 081 11540.01 157.57 52477.11 88888.00 2018-03-22 18:49:13.910 081 11539.96 157.51 52477.12 88888.00 2018-03-22 18:49:14.410 081 11539.93 157.47 52477.08 88888.00 2018-03-22 18:49:14.910 081 11539.85 157.47 52477.09 88888.00 2018-03-22 18:49:15.410 081 11539.75 157.47 52477.09 88888.00 2018-03-22 18:49:15.910 081 11539.69 157.52 52477.07 88888.00 2018-03-22 18:49:16.410 081 11539.66 157.51 52477.07 88888.00 2018-03-22 18:49:16.910 081 11539.63 157.50 52477.11 88888.00 2018-03-22 18:49:17.410 081 11539.60 157.50 52477.12 88888.00 2018-03-22 18:49:17.910 081 11539.54 157.48 52477.15 88888.00 2018-03-22 18:49:18.410 081 11539.49 157.44 52477.14 88888.00 2018-03-22 18:49:18.910 081 11539.46 157.50 52477.11 88888.00 2018-03-22 18:49:19.410 081 11539.43 157.48 52477.07 88888.00 2018-03-22 18:49:19.910 081 11539.40 157.51 52477.05 88888.00 2018-03-22 18:49:20.410 081 11539.34 157.50 52477.06 88888.00 2018-03-22 18:49:20.910 081 11539.29 157.47 52477.05 88888.00 2018-03-22 18:49:21.410 081 11539.28 157.47 52476.99 88888.00 2018-03-22 18:49:21.910 081 11539.33 157.53 52477.00 88888.00 2018-03-22 18:49:22.410 081 11539.34 157.52 52476.99 88888.00 2018-03-22 18:49:22.910 081 11539.25 157.51 52476.97 88888.00 2018-03-22 18:49:23.410 081 11539.26 157.49 52476.97 88888.00 2018-03-22 18:49:23.910 081 11539.22 157.47 52476.98 88888.00 2018-03-22 18:49:24.410 081 11539.18 157.49 52476.98 88888.00 2018-03-22 18:49:24.910 081 11539.14 157.52 52476.99 88888.00 2018-03-22 18:49:25.410 081 11539.07 157.51 52477.01 88888.00 2018-03-22 18:49:25.910 081 11539.09 157.42 52476.97 88888.00 2018-03-22 18:49:26.410 081 11539.05 157.41 52476.97 88888.00 2018-03-22 18:49:26.910 081 11539.05 157.43 52477.00 88888.00 2018-03-22 18:49:27.410 081 11539.05 157.43 52476.98 88888.00 2018-03-22 18:49:27.910 081 11538.99 157.44 52476.99 88888.00 2018-03-22 18:49:28.410 081 11538.91 157.40 52477.00 88888.00 2018-03-22 18:49:28.910 081 11538.88 157.41 52476.97 88888.00 2018-03-22 18:49:29.410 081 11538.84 157.46 52476.91 88888.00 2018-03-22 18:49:29.910 081 11538.80 157.47 52476.89 88888.00 2018-03-22 18:49:30.410 081 11538.72 157.44 52476.91 88888.00 2018-03-22 18:49:30.910 081 11538.70 157.48 52476.89 88888.00 2018-03-22 18:49:31.410 081 11538.71 157.50 52476.89 88888.00 2018-03-22 18:49:31.910 081 11538.66 157.44 52476.85 88888.00 2018-03-22 18:49:32.410 081 11538.65 157.49 52476.83 88888.00 2018-03-22 18:49:32.910 081 11538.63 157.54 52476.82 88888.00 2018-03-22 18:49:33.410 081 11538.65 157.50 52476.81 88888.00 2018-03-22 18:49:33.910 081 11538.64 157.49 52476.82 88888.00 2018-03-22 18:49:34.410 081 11538.62 157.50 52476.80 88888.00 2018-03-22 18:49:34.910 081 11538.61 157.62 52476.85 88888.00 2018-03-22 18:49:35.410 081 11538.61 157.63 52476.85 88888.00 2018-03-22 18:49:35.910 081 11538.61 157.62 52476.80 88888.00 2018-03-22 18:49:36.410 081 11538.61 157.62 52476.81 88888.00 2018-03-22 18:49:36.910 081 11538.66 157.64 52476.81 88888.00 2018-03-22 18:49:37.910 081 11538.68 157.70 52476.74 88888.00 2018-03-22 18:49:38.410 081 11538.65 157.63 52476.74 88888.00 2018-03-22 18:49:38.910 081 11538.71 157.64 52476.74 88888.00 2018-03-22 18:49:39.410 081 11538.71 157.68 52476.73 88888.00 2018-03-22 18:49:39.910 081 11538.70 157.68 52476.68 88888.00 2018-03-22 18:49:40.410 081 11538.72 157.63 52476.68 88888.00 2018-03-22 18:49:40.910 081 11538.73 157.64 52476.68 88888.00 2018-03-22 18:49:41.410 081 11538.72 157.58 52476.70 88888.00 2018-03-22 18:49:41.910 081 11538.75 157.61 52476.70 88888.00 2018-03-22 18:49:42.410 081 11538.72 157.66 52476.67 88888.00 2018-03-22 18:49:42.910 081 11538.75 157.67 52476.70 88888.00 2018-03-22 18:49:43.410 081 11538.73 157.64 52476.71 88888.00 2018-03-22 18:49:43.910 081 11538.78 157.69 52476.68 88888.00 2018-03-22 18:49:44.410 081 11538.79 157.66 52476.68 88888.00 2018-03-22 18:49:44.910 081 11538.81 157.59 52476.66 88888.00 2018-03-22 18:49:45.410 081 11538.80 157.62 52476.65 88888.00 2018-03-22 18:49:45.910 081 11538.83 157.66 52476.62 88888.00 2018-03-22 18:49:46.410 081 11538.89 157.61 52476.63 88888.00 2018-03-22 18:49:46.910 081 11538.84 157.61 52476.64 88888.00 2018-03-22 18:49:47.910 081 11538.81 157.56 52476.59 88888.00 2018-03-22 18:49:48.410 081 11538.85 157.54 52476.61 88888.00 2018-03-22 18:49:48.910 081 11538.82 157.60 52476.65 88888.00 2018-03-22 18:49:49.410 081 11538.82 157.56 52476.62 88888.00 2018-03-22 18:49:49.910 081 11538.87 157.56 52476.58 88888.00 2018-03-22 18:49:50.410 081 11538.89 157.51 52476.54 88888.00 2018-03-22 18:49:50.910 081 11538.93 157.49 52476.48 88888.00 2018-03-22 18:49:51.410 081 11538.99 157.43 52476.47 88888.00 2018-03-22 18:49:51.910 081 11539.01 157.42 52476.49 88888.00 2018-03-22 18:49:52.410 081 11538.99 157.44 52476.49 88888.00 2018-03-22 18:49:52.910 081 11538.99 157.47 52476.46 88888.00 2018-03-22 18:49:53.410 081 11539.01 157.47 52476.46 88888.00 2018-03-22 18:49:53.910 081 11539.02 157.44 52476.47 88888.00 2018-03-22 18:49:54.410 081 11539.02 157.44 52476.45 88888.00 2018-03-22 18:49:54.910 081 11539.06 157.46 52476.40 88888.00 2018-03-22 18:49:55.410 081 11539.06 157.42 52476.41 88888.00 2018-03-22 18:49:55.910 081 11539.03 157.44 52476.42 88888.00 2018-03-22 18:49:56.410 081 11539.01 157.46 52476.41 88888.00 2018-03-22 18:49:56.910 081 11539.05 157.41 52476.38 88888.00 2018-03-22 18:49:57.410 081 11539.09 157.44 52476.38 88888.00 2018-03-22 18:49:57.911 081 11539.14 157.49 52476.38 88888.00 2018-03-22 18:49:58.411 081 11539.14 157.49 52476.39 88888.00 2018-03-22 18:49:58.911 081 11539.15 157.44 52476.37 88888.00 2018-03-22 18:49:59.411 081 11539.11 157.38 52476.36 88888.00 2018-03-22 18:49:59.911 081 11539.14 157.37 52476.37 88888.00 2018-03-22 18:50:00.411 081 11539.20 157.39 52476.40 88888.00 2018-03-22 18:50:00.911 081 11539.25 157.41 52476.40 88888.00 2018-03-22 18:50:01.411 081 11539.23 157.40 52476.44 88888.00 2018-03-22 18:50:01.911 081 11539.24 157.39 52476.47 88888.00 2018-03-22 18:50:02.411 081 11539.27 157.40 52476.46 88888.00 2018-03-22 18:50:02.911 081 11539.28 157.39 52476.47 88888.00 2018-03-22 18:50:03.411 081 11539.33 157.38 52476.42 88888.00 2018-03-22 18:50:03.911 081 11539.29 157.37 52476.45 88888.00 2018-03-22 18:50:04.411 081 11539.29 157.31 52476.45 88888.00 2018-03-22 18:50:04.911 081 11539.33 157.30 52476.48 88888.00 2018-03-22 18:50:05.911 081 11539.38 157.22 52476.45 88888.00 2018-03-22 18:50:06.411 081 11539.36 157.21 52476.46 88888.00 2018-03-22 18:50:06.911 081 11539.38 157.18 52476.47 88888.00 2018-03-22 18:50:07.411 081 11539.36 157.20 52476.48 88888.00 2018-03-22 18:50:07.911 081 11539.33 157.19 52476.48 88888.00 2018-03-22 18:50:08.411 081 11539.35 157.15 52476.53 88888.00 2018-03-22 18:50:08.911 081 11539.38 157.11 52476.54 88888.00 2018-03-22 18:50:09.411 081 11539.44 157.13 52476.48 88888.00 2018-03-22 18:50:09.911 081 11539.45 157.11 52476.49 88888.00 2018-03-22 18:50:10.411 081 11539.43 157.09 52476.48 88888.00 2018-03-22 18:50:10.911 081 11539.46 157.12 52476.47 88888.00 2018-03-22 18:50:11.411 081 11539.49 157.13 52476.47 88888.00 2018-03-22 18:50:11.911 081 11539.49 157.11 52476.48 88888.00 2018-03-22 18:50:12.411 081 11539.53 157.08 52476.48 88888.00 2018-03-22 18:50:12.911 081 11539.45 157.05 52476.54 88888.00 2018-03-22 18:50:13.411 081 11539.40 157.01 52476.56 88888.00 2018-03-22 18:50:13.911 081 11539.42 157.04 52476.58 88888.00 2018-03-22 18:50:14.411 081 11539.45 157.06 52476.58 88888.00 2018-03-22 18:50:14.911 081 11539.46 157.05 52476.55 88888.00 2018-03-22 18:50:15.411 081 11539.47 157.03 52476.55 88888.00 2018-03-22 18:50:15.911 081 11539.45 157.02 52476.53 88888.00 2018-03-22 18:50:16.411 081 11539.47 156.99 52476.51 88888.00 2018-03-22 18:50:16.911 081 11539.50 156.99 52476.53 88888.00 2018-03-22 18:50:17.411 081 11539.46 157.01 52476.56 88888.00 2018-03-22 18:50:17.911 081 11539.49 157.00 52476.56 88888.00 2018-03-22 18:50:18.411 081 11539.47 157.01 52476.57 88888.00 2018-03-22 18:50:18.911 081 11539.44 157.02 52476.56 88888.00 2018-03-22 18:50:19.411 081 11539.43 157.00 52476.58 88888.00 2018-03-22 18:50:19.911 081 11539.41 157.00 52476.61 88888.00 2018-03-22 18:50:20.411 081 11539.42 156.96 52476.65 88888.00 2018-03-22 18:50:20.911 081 11539.42 156.99 52476.64 88888.00 2018-03-22 18:50:21.411 081 11539.42 157.01 52476.61 88888.00 2018-03-22 18:50:21.911 081 11539.42 156.99 52476.62 88888.00 2018-03-22 18:50:22.411 081 11539.44 156.98 52476.61 88888.00 2018-03-22 18:50:22.911 081 11539.43 156.94 52476.62 88888.00 2018-03-22 18:50:23.411 081 11539.37 156.93 52476.67 88888.00 2018-03-22 18:50:23.911 081 11539.34 156.92 52476.68 88888.00 2018-03-22 18:50:24.411 081 11539.31 156.91 52476.72 88888.00 2018-03-22 18:50:24.911 081 11539.33 156.91 52476.70 88888.00 2018-03-22 18:50:25.411 081 11539.38 156.91 52476.63 88888.00 2018-03-22 18:50:25.911 081 11539.35 156.90 52476.66 88888.00 2018-03-22 18:50:26.411 081 11539.33 156.90 52476.72 88888.00 2018-03-22 18:50:26.911 081 11539.42 156.91 52476.68 88888.00 2018-03-22 18:50:27.411 081 11539.43 156.91 52476.70 88888.00 2018-03-22 18:50:27.911 081 11539.43 156.88 52476.67 88888.00 2018-03-22 18:50:28.411 081 11539.45 156.83 52476.68 88888.00 2018-03-22 18:50:29.411 081 11539.47 156.84 52476.68 88888.00 2018-03-22 18:50:29.911 081 11539.46 156.84 52476.68 88888.00 2018-03-22 18:50:30.411 081 11539.43 156.75 52476.64 88888.00 2018-03-22 18:50:30.911 081 11539.44 156.75 52476.65 88888.00 2018-03-22 18:50:31.411 081 11539.44 156.83 52476.72 88888.00 2018-03-22 18:50:31.911 081 11539.42 156.80 52476.75 88888.00 2018-03-22 18:50:32.411 081 11539.40 156.73 52476.75 88888.00 2018-03-22 18:50:32.911 081 11539.49 156.76 52476.79 88888.00 2018-03-22 18:50:33.411 081 11539.51 156.77 52476.76 88888.00 2018-03-22 18:50:33.911 081 11539.50 156.81 52476.76 88888.00 2018-03-22 18:50:34.411 081 11539.50 156.80 52476.73 88888.00 2018-03-22 18:50:34.911 081 11539.46 156.80 52476.73 88888.00 2018-03-22 18:50:35.411 081 11539.38 156.80 52476.76 88888.00 2018-03-22 18:50:35.911 081 11539.40 156.81 52476.76 88888.00 2018-03-22 18:50:36.411 081 11539.43 156.84 52476.74 88888.00 2018-03-22 18:50:36.911 081 11539.43 156.82 52476.76 88888.00 2018-03-22 18:50:37.411 081 11539.44 156.84 52476.79 88888.00 2018-03-22 18:50:37.911 081 11539.42 156.82 52476.83 88888.00 2018-03-22 18:50:38.411 081 11539.43 156.80 52476.85 88888.00 2018-03-22 18:50:39.411 081 11539.46 156.89 52476.88 88888.00 2018-03-22 18:50:39.911 081 11539.44 156.92 52476.90 88888.00 2018-03-22 18:50:40.411 081 11539.44 156.91 52476.93 88888.00 2018-03-22 18:50:40.911 081 11539.42 156.93 52476.92 88888.00 2018-03-22 18:50:41.411 081 11539.47 156.93 52476.91 88888.00 2018-03-22 18:50:41.911 081 11539.50 156.93 52476.88 88888.00 2018-03-22 18:50:42.411 081 11539.49 156.94 52476.88 88888.00 2018-03-22 18:50:42.911 081 11539.51 156.94 52476.85 88888.00 2018-03-22 18:50:43.411 081 11539.58 156.95 52476.85 88888.00 2018-03-22 18:50:43.911 081 11539.53 156.94 52476.88 88888.00 2018-03-22 18:50:44.411 081 11539.51 157.00 52476.88 88888.00 2018-03-22 18:50:44.911 081 11539.57 157.01 52476.88 88888.00 2018-03-22 18:50:45.411 081 11539.54 157.02 52476.89 88888.00 2018-03-22 18:50:45.911 081 11539.53 157.04 52476.90 88888.00 2018-03-22 18:50:46.411 081 11539.47 157.02 52476.94 88888.00 2018-03-22 18:50:46.911 081 11539.47 157.05 52476.97 88888.00 2018-03-22 18:50:47.411 081 11539.51 157.02 52476.92 88888.00 2018-03-22 18:50:47.911 081 11539.58 157.00 52476.89 88888.00 2018-03-22 18:50:48.411 081 11539.67 157.01 52476.88 88888.00 2018-03-22 18:50:49.411 081 11539.70 157.02 52476.90 88888.00 2018-03-22 18:50:49.911 081 11539.72 157.05 52476.92 88888.00 2018-03-22 18:50:50.411 081 11539.73 157.04 52476.86 88888.00 2018-03-22 18:50:50.911 081 11539.75 157.04 52476.83 88888.00 2018-03-22 18:50:51.411 081 11539.78 157.06 52476.83 88888.00 2018-03-22 18:50:51.911 081 11539.85 157.11 52476.81 88888.00 2018-03-22 18:50:52.411 081 11539.88 157.11 52476.82 88888.00 2018-03-22 18:50:52.911 081 11539.89 157.06 52476.80 88888.00 2018-03-22 18:50:53.411 081 11539.87 157.09 52476.79 88888.00 2018-03-22 18:50:53.911 081 11539.84 157.11 52476.81 88888.00 2018-03-22 18:50:54.411 081 11539.81 157.11 52476.82 88888.00 2018-03-22 18:50:54.911 081 11539.86 157.10 52476.82 88888.00 2018-03-22 18:50:55.411 081 11539.87 157.10 52476.83 88888.00 2018-03-22 18:50:55.911 081 11539.89 157.12 52476.82 88888.00 2018-03-22 18:50:56.411 081 11539.90 157.15 52476.82 88888.00 2018-03-22 18:50:56.911 081 11539.90 157.14 52476.83 88888.00 2018-03-22 18:50:57.411 081 11539.95 157.11 52476.81 88888.00 2018-03-22 18:50:57.911 081 11539.96 157.08 52476.79 88888.00 2018-03-22 18:50:58.411 081 11540.04 157.06 52476.81 88888.00 2018-03-22 18:50:58.911 081 11539.98 157.06 52476.81 88888.00 2018-03-22 18:50:59.411 081 11539.98 157.11 52476.81 88888.00 2018-03-22 18:50:59.911 081 11540.04 157.06 52476.80 88888.00 2018-03-22 18:51:00.411 081 11540.12 157.10 52476.80 88888.00 2018-03-22 18:51:00.911 081 11540.10 157.09 52476.84 88888.00 2018-03-22 18:51:01.411 081 11540.11 157.05 52476.84 88888.00 2018-03-22 18:51:01.911 081 11540.11 157.03 52476.86 88888.00 2018-03-22 18:51:02.411 081 11540.10 157.06 52476.80 88888.00 2018-03-22 18:51:02.911 081 11540.07 157.05 52476.79 88888.00 2018-03-22 18:51:03.411 081 11540.10 157.03 52476.81 88888.00 2018-03-22 18:51:03.911 081 11540.13 157.03 52476.79 88888.00 2018-03-22 18:51:04.411 081 11540.14 156.95 52476.79 88888.00 2018-03-22 18:51:04.911 081 11540.19 156.91 52476.80 88888.00 2018-03-22 18:51:05.411 081 11540.16 156.94 52476.81 88888.00 2018-03-22 18:51:05.911 081 11540.06 156.94 52476.82 88888.00 2018-03-22 18:51:06.411 081 11540.06 156.91 52476.85 88888.00 2018-03-22 18:51:06.911 081 11540.05 156.82 52476.86 88888.00 2018-03-22 18:51:07.411 081 11540.10 156.89 52476.82 88888.00 2018-03-22 18:51:07.911 081 11540.05 156.93 52476.82 88888.00 2018-03-22 18:51:08.411 081 11540.08 156.95 52476.80 88888.00 2018-03-22 18:51:08.911 081 11540.10 156.98 52476.80 88888.00 2018-03-22 18:51:09.411 081 11540.10 156.94 52476.80 88888.00 2018-03-22 18:51:09.911 081 11540.11 156.93 52476.75 88888.00 2018-03-22 18:51:10.411 081 11540.11 156.94 52476.72 88888.00 2018-03-22 18:51:10.911 081 11540.07 156.95 52476.76 88888.00 2018-03-22 18:51:11.411 081 11540.07 156.96 52476.79 88888.00 2018-03-22 18:51:11.911 081 11540.10 156.96 52476.82 88888.00 2018-03-22 18:51:12.411 081 11540.05 156.92 52476.79 88888.00 2018-03-22 18:51:12.911 081 11540.06 156.94 52476.76 88888.00 2018-03-22 18:51:13.411 081 11540.05 156.96 52476.82 88888.00 2018-03-22 18:51:13.911 081 11540.02 156.99 52476.85 88888.00 2018-03-22 18:51:14.411 081 11540.04 156.94 52476.85 88888.00 2018-03-22 18:51:14.911 081 11540.04 156.93 52476.85 88888.00 2018-03-22 18:51:15.411 081 11540.06 156.94 52476.82 88888.00 2018-03-22 18:51:15.911 081 11540.08 156.98 52476.82 88888.00 2018-03-22 18:51:16.411 081 11540.08 157.03 52476.82 88888.00 2018-03-22 18:51:16.911 081 11540.05 157.01 52476.83 88888.00 2018-03-22 18:51:17.411 081 11539.99 157.00 52476.89 88888.00 2018-03-22 18:51:17.911 081 11540.10 157.04 52476.88 88888.00 2018-03-22 18:51:18.411 081 11540.07 157.02 52476.86 88888.00 2018-03-22 18:51:18.911 081 11540.01 156.99 52476.88 88888.00 2018-03-22 18:51:19.411 081 11540.07 156.98 52476.90 88888.00 2018-03-22 18:51:19.911 081 11540.10 157.04 52476.90 88888.00 2018-03-22 18:51:20.411 081 11540.05 157.06 52476.89 88888.00 2018-03-22 18:51:20.911 081 11540.03 157.08 52476.90 88888.00 2018-03-22 18:51:21.411 081 11539.99 157.08 52476.91 88888.00 2018-03-22 18:51:21.911 081 11540.01 157.05 52476.98 88888.00 2018-03-22 18:51:22.411 081 11540.04 157.03 52476.98 88888.00 2018-03-22 18:51:22.911 081 11540.03 157.04 52476.94 88888.00 2018-03-22 18:51:23.411 081 11540.03 157.08 52476.97 88888.00 2018-03-22 18:51:23.911 081 11540.01 157.05 52476.95 88888.00 2018-03-22 18:51:24.411 081 11539.99 157.03 52476.94 88888.00 2018-03-22 18:51:24.911 081 11539.99 157.04 52476.95 88888.00 2018-03-22 18:51:25.411 081 11540.03 157.01 52476.93 88888.00 2018-03-22 18:51:25.911 081 11540.05 157.00 52476.95 88888.00 2018-03-22 18:51:26.411 081 11540.05 157.00 52476.94 88888.00 2018-03-22 18:51:26.911 081 11540.02 157.01 52476.97 88888.00 2018-03-22 18:51:27.411 081 11539.97 157.02 52477.01 88888.00 2018-03-22 18:51:27.911 081 11539.95 157.02 52477.02 88888.00 2018-03-22 18:51:28.411 081 11539.96 157.01 52477.06 88888.00 2018-03-22 18:51:28.911 081 11540.01 157.00 52477.03 88888.00 2018-03-22 18:51:29.411 081 11540.02 156.95 52477.02 88888.00 2018-03-22 18:51:29.911 081 11539.98 156.94 52476.98 88888.00 2018-03-22 18:51:30.411 081 11539.98 156.93 52477.00 88888.00 2018-03-22 18:51:30.911 081 11539.98 156.90 52477.00 88888.00 2018-03-22 18:51:31.411 081 11539.95 156.84 52476.95 88888.00 2018-03-22 18:51:31.911 081 11539.97 156.86 52476.95 88888.00 2018-03-22 18:51:32.411 081 11539.98 156.85 52476.95 88888.00 2018-03-22 18:51:32.911 081 11539.98 156.83 52476.93 88888.00 2018-03-22 18:51:33.411 081 11539.96 156.86 52476.97 88888.00 2018-03-22 18:51:33.911 081 11539.98 156.81 52476.95 88888.00 2018-03-22 18:51:34.411 081 11540.03 156.84 52476.97 88888.00 2018-03-22 18:51:34.911 081 11539.98 156.81 52476.95 88888.00 2018-03-22 18:51:35.411 081 11540.03 156.77 52476.93 88888.00 2018-03-22 18:51:35.911 081 11540.04 156.79 52476.93 88888.00 2018-03-22 18:51:36.411 081 11540.03 156.84 52476.92 88888.00 2018-03-22 18:51:36.911 081 11539.98 156.84 52476.91 88888.00 2018-03-22 18:51:37.411 081 11539.97 156.86 52476.94 88888.00 2018-03-22 18:51:37.911 081 11539.96 156.83 52476.94 88888.00 2018-03-22 18:51:38.411 081 11539.96 156.79 52476.93 88888.00 2018-03-22 18:51:38.911 081 11539.95 156.80 52476.95 88888.00 2018-03-22 18:51:39.411 081 11539.93 156.88 52476.94 88888.00 2018-03-22 18:51:39.911 081 11539.93 156.84 52476.93 88888.00 2018-03-22 18:51:40.411 081 11539.92 156.88 52476.95 88888.00 2018-03-22 18:51:40.911 081 11539.94 156.91 52476.98 88888.00 2018-03-22 18:51:41.411 081 11539.92 156.88 52477.00 88888.00 2018-03-22 18:51:41.911 081 11539.97 156.91 52477.00 88888.00 2018-03-22 18:51:42.411 081 11539.95 156.93 52476.97 88888.00 2018-03-22 18:51:42.911 081 11539.88 156.92 52476.98 88888.00 2018-03-22 18:51:43.411 081 11539.82 156.92 52477.01 88888.00 2018-03-22 18:51:43.911 081 11539.82 156.94 52477.05 88888.00 2018-03-22 18:51:44.411 081 11539.92 156.94 52477.03 88888.00 2018-03-22 18:51:44.911 081 11539.90 156.98 52476.97 88888.00 2018-03-22 18:51:45.411 081 11539.94 157.00 52476.97 88888.00 2018-03-22 18:51:45.911 081 11539.95 157.06 52476.99 88888.00 2018-03-22 18:51:46.411 081 11540.01 157.05 52476.99 88888.00 2018-03-22 18:51:46.911 081 11539.98 157.01 52477.01 88888.00 2018-03-22 18:51:47.411 081 11539.99 157.04 52477.03 88888.00 2018-03-22 18:51:47.911 081 11540.01 157.11 52477.00 88888.00 2018-03-22 18:51:48.411 081 11539.95 157.10 52476.99 88888.00 2018-03-22 18:51:48.911 081 11539.90 157.13 52477.01 88888.00 2018-03-22 18:51:49.411 081 11539.90 157.15 52477.00 88888.00 2018-03-22 18:51:49.911 081 11539.99 157.11 52477.00 88888.00 2018-03-22 18:51:50.911 081 11540.07 157.12 52476.92 88888.00 2018-03-22 18:51:51.411 081 11540.12 157.11 52476.92 88888.00 2018-03-22 18:51:51.911 081 11540.11 157.18 52476.93 88888.00 2018-03-22 18:51:52.411 081 11540.06 157.20 52476.90 88888.00 2018-03-22 18:51:52.911 081 11540.06 157.19 52476.91 88888.00 2018-03-22 18:51:53.411 081 11540.05 157.21 52476.92 88888.00 2018-03-22 18:51:53.911 081 11540.10 157.21 52476.95 88888.00 2018-03-22 18:51:54.411 081 11540.10 157.18 52476.91 88888.00 2018-03-22 18:51:54.911 081 11540.06 157.19 52476.94 88888.00 2018-03-22 18:51:55.411 081 11540.15 157.20 52476.97 88888.00 2018-03-22 18:51:55.911 081 11540.16 157.19 52476.94 88888.00 2018-03-22 18:51:56.411 081 11540.21 157.17 52476.97 88888.00 2018-03-22 18:51:56.911 081 11540.14 157.15 52476.99 88888.00 2018-03-22 18:51:57.411 081 11540.15 157.17 52476.97 88888.00 2018-03-22 18:51:57.911 081 11540.25 157.17 52476.94 88888.00 2018-03-22 18:51:58.411 081 11540.23 157.12 52476.93 88888.00 2018-03-22 18:51:58.911 081 11540.23 157.09 52476.93 88888.00 2018-03-22 18:51:59.411 081 11540.27 157.08 52476.93 88888.00 2018-03-22 18:51:59.911 081 11540.27 157.12 52476.91 88888.00 2018-03-22 18:52:00.911 081 11540.30 157.11 52476.91 88888.00 2018-03-22 18:52:01.411 081 11540.36 157.12 52476.92 88888.00 2018-03-22 18:52:01.911 081 11540.34 157.12 52476.94 88888.00 2018-03-22 18:52:02.411 081 11540.37 157.13 52476.91 88888.00 2018-03-22 18:52:02.911 081 11540.39 157.09 52476.90 88888.00 2018-03-22 18:52:03.411 081 11540.37 157.11 52476.86 88888.00 2018-03-22 18:52:03.911 081 11540.37 157.17 52476.84 88888.00 2018-03-22 18:52:04.411 081 11540.41 157.19 52476.82 88888.00 2018-03-22 18:52:04.911 081 11540.38 157.19 52476.82 88888.00 2018-03-22 18:52:05.411 081 11540.39 157.21 52476.86 88888.00 2018-03-22 18:52:05.911 081 11540.41 157.20 52476.85 88888.00 2018-03-22 18:52:06.411 081 11540.34 157.19 52476.84 88888.00 2018-03-22 18:52:06.911 081 11540.39 157.20 52476.82 88888.00 2018-03-22 18:52:07.411 081 11540.41 157.17 52476.84 88888.00 2018-03-22 18:52:07.911 081 11540.42 157.20 52476.83 88888.00 2018-03-22 18:52:08.411 081 11540.41 157.19 52476.82 88888.00 2018-03-22 18:52:08.911 081 11540.42 157.21 52476.85 88888.00 2018-03-22 18:52:09.411 081 11540.43 157.22 52476.88 88888.00 2018-03-22 18:52:09.911 081 11540.47 157.21 52476.84 88888.00 2018-03-22 18:52:10.411 081 11540.45 157.20 52476.83 88888.00 2018-03-22 18:52:10.911 081 11540.43 157.18 52476.77 88888.00 2018-03-22 18:52:11.411 081 11540.43 157.18 52476.81 88888.00 2018-03-22 18:52:11.911 081 11540.48 157.20 52476.84 88888.00 2018-03-22 18:52:12.411 081 11540.50 157.23 52476.82 88888.00 2018-03-22 18:52:12.911 081 11540.55 157.21 52476.80 88888.00 2018-03-22 18:52:13.411 081 11540.56 157.23 52476.76 88888.00 2018-03-22 18:52:13.911 081 11540.59 157.27 52476.79 88888.00 2018-03-22 18:52:14.411 081 11540.58 157.20 52476.76 88888.00 2018-03-22 18:52:14.911 081 11540.55 157.19 52476.72 88888.00 2018-03-22 18:52:15.411 081 11540.56 157.22 52476.75 88888.00 2018-03-22 18:52:15.911 081 11540.56 157.20 52476.81 88888.00 2018-03-22 18:52:16.411 081 11540.56 157.18 52476.85 88888.00 2018-03-22 18:52:16.911 081 11540.57 157.23 52476.85 88888.00 2018-03-22 18:52:17.411 081 11540.63 157.24 52476.83 88888.00 2018-03-22 18:52:17.911 081 11540.68 157.20 52476.83 88888.00 2018-03-22 18:52:18.911 081 11540.73 157.17 52476.82 88888.00 2018-03-22 18:52:19.411 081 11540.73 157.19 52476.81 88888.00 2018-03-22 18:52:19.911 081 11540.75 157.12 52476.85 88888.00 2018-03-22 18:52:20.411 081 11540.82 157.13 52476.91 88888.00 2018-03-22 18:52:20.911 081 11540.84 157.13 52476.91 88888.00 2018-03-22 18:52:21.411 081 11540.82 157.12 52476.89 88888.00 2018-03-22 18:52:21.911 081 11540.84 157.14 52476.88 88888.00 2018-03-22 18:52:22.411 081 11540.84 157.17 52476.86 88888.00 2018-03-22 18:52:22.911 081 11540.85 157.21 52476.90 88888.00 2018-03-22 18:52:23.411 081 11540.84 157.22 52476.90 88888.00 2018-03-22 18:52:23.911 081 11540.87 157.18 52476.89 88888.00 2018-03-22 18:52:24.411 081 11540.85 157.17 52476.90 88888.00 2018-03-22 18:52:24.911 081 11540.84 157.12 52476.91 88888.00 2018-03-22 18:52:25.411 081 11540.87 157.11 52476.91 88888.00 2018-03-22 18:52:25.911 081 11540.85 157.09 52476.91 88888.00 2018-03-22 18:52:26.411 081 11540.83 157.12 52476.97 88888.00 2018-03-22 18:52:26.911 081 11540.85 157.20 52476.97 88888.00 2018-03-22 18:52:27.411 081 11540.86 157.23 52476.88 88888.00 2018-03-22 18:52:27.911 081 11540.85 157.22 52476.86 88888.00 2018-03-22 18:52:28.411 081 11540.90 157.20 52476.89 88888.00 2018-03-22 18:52:28.912 081 11540.91 157.21 52476.92 88888.00 2018-03-22 18:52:29.412 081 11540.87 157.19 52476.91 88888.00 2018-03-22 18:52:29.912 081 11540.91 157.19 52476.90 88888.00 2018-03-22 18:52:30.412 081 11540.93 157.27 52476.89 88888.00 2018-03-22 18:52:30.912 081 11540.90 157.22 52476.88 88888.00 2018-03-22 18:52:31.412 081 11540.89 157.21 52476.88 88888.00 2018-03-22 18:52:31.912 081 11540.93 157.17 52476.85 88888.00 2018-03-22 18:52:32.412 081 11540.98 157.13 52476.85 88888.00 2018-03-22 18:52:32.912 081 11540.98 157.15 52476.85 88888.00 2018-03-22 18:52:33.412 081 11540.99 157.21 52476.85 88888.00 2018-03-22 18:52:33.912 081 11540.98 157.18 52476.89 88888.00 2018-03-22 18:52:34.412 081 11541.07 157.21 52476.85 88888.00 2018-03-22 18:52:34.912 081 11541.08 157.27 52476.86 88888.00 2018-03-22 18:52:35.412 081 11541.02 157.31 52476.89 88888.00 2018-03-22 18:52:35.912 081 11541.03 157.33 52476.92 88888.00 2018-03-22 18:52:36.412 081 11541.03 157.31 52476.98 88888.00 2018-03-22 18:52:36.912 081 11541.00 157.31 52476.99 88888.00 2018-03-22 18:52:37.412 081 11541.01 157.30 52476.98 88888.00 2018-03-22 18:52:37.912 081 11541.02 157.28 52476.94 88888.00 2018-03-22 18:52:38.412 081 11541.03 157.30 52476.98 88888.00 2018-03-22 18:52:38.912 081 11541.07 157.37 52476.99 88888.00 2018-03-22 18:52:39.412 081 11541.06 157.37 52476.99 88888.00 2018-03-22 18:52:39.912 081 11541.02 157.39 52477.00 88888.00 2018-03-22 18:52:40.412 081 11541.00 157.39 52477.02 88888.00 2018-03-22 18:52:40.912 081 11541.02 157.42 52477.05 88888.00 2018-03-22 18:52:41.412 081 11541.03 157.43 52477.01 88888.00 2018-03-22 18:52:41.912 081 11541.02 157.40 52477.06 88888.00 2018-03-22 18:52:42.412 081 11541.04 157.42 52477.03 88888.00 2018-03-22 18:52:42.912 081 11541.04 157.41 52477.01 88888.00 2018-03-22 18:52:43.412 081 11541.04 157.40 52477.03 88888.00 2018-03-22 18:52:43.912 081 11541.04 157.47 52477.03 88888.00 2018-03-22 18:52:44.412 081 11541.01 157.47 52477.06 88888.00 2018-03-22 18:52:44.912 081 11541.01 157.47 52477.05 88888.00 2018-03-22 18:52:45.412 081 11541.09 157.47 52477.08 88888.00 2018-03-22 18:52:45.912 081 11541.10 157.43 52477.07 88888.00 2018-03-22 18:52:46.412 081 11541.03 157.47 52477.06 88888.00 2018-03-22 18:52:46.912 081 11541.00 157.48 52477.10 88888.00 2018-03-22 18:52:47.412 081 11540.99 157.51 52477.15 88888.00 2018-03-22 18:52:47.912 081 11540.98 157.49 52477.14 88888.00 2018-03-22 18:52:48.412 081 11540.95 157.47 52477.12 88888.00 2018-03-22 18:52:48.912 081 11540.87 157.48 52477.16 88888.00 2018-03-22 18:52:49.412 081 11540.82 157.56 52477.15 88888.00 2018-03-22 18:52:49.912 081 11540.89 157.51 52477.14 88888.00 2018-03-22 18:52:50.412 081 11540.95 157.51 52477.14 88888.00 2018-03-22 18:52:50.912 081 11540.89 157.52 52477.16 88888.00 2018-03-22 18:52:51.412 081 11540.90 157.51 52477.15 88888.00 2018-03-22 18:52:51.912 081 11540.94 157.54 52477.17 88888.00 2018-03-22 18:52:52.412 081 11540.96 157.58 52477.15 88888.00 2018-03-22 18:52:52.912 081 11540.98 157.62 52477.15 88888.00 2018-03-22 18:52:53.412 081 11540.95 157.61 52477.14 88888.00 2018-03-22 18:52:53.912 081 11540.92 157.56 52477.14 88888.00 2018-03-22 18:52:54.412 081 11540.92 157.60 52477.16 88888.00 2018-03-22 18:52:54.912 081 11540.91 157.59 52477.14 88888.00 2018-03-22 18:52:55.412 081 11540.89 157.54 52477.10 88888.00 2018-03-22 18:52:55.912 081 11540.95 157.56 52477.10 88888.00 2018-03-22 18:52:56.412 081 11540.95 157.57 52477.08 88888.00 2018-03-22 18:52:56.912 081 11540.93 157.58 52477.09 88888.00 2018-03-22 18:52:57.412 081 11540.94 157.53 52477.12 88888.00 2018-03-22 18:52:57.912 081 11540.99 157.53 52477.15 88888.00 2018-03-22 18:52:58.412 081 11540.96 157.52 52477.15 88888.00 2018-03-22 18:52:58.912 081 11540.98 157.58 52477.17 88888.00 2018-03-22 18:52:59.412 081 11541.02 157.59 52477.16 88888.00 2018-03-22 18:52:59.912 081 11541.02 157.53 52477.15 88888.00 2018-03-22 18:53:00.412 081 11541.03 157.52 52477.09 88888.00 2018-03-22 18:53:00.912 081 11541.06 157.49 52477.09 88888.00 2018-03-22 18:53:01.412 081 11541.09 157.49 52477.15 88888.00 2018-03-22 18:53:01.912 081 11541.07 157.48 52477.17 88888.00 2018-03-22 18:53:02.412 081 11541.03 157.50 52477.21 88888.00 2018-03-22 18:53:02.912 081 11541.04 157.51 52477.20 88888.00 2018-03-22 18:53:03.412 081 11541.02 157.52 52477.20 88888.00 2018-03-22 18:53:03.912 081 11541.01 157.51 52477.17 88888.00 2018-03-22 18:53:04.412 081 11541.02 157.52 52477.17 88888.00 2018-03-22 18:53:04.912 081 11540.98 157.51 52477.21 88888.00 2018-03-22 18:53:05.412 081 11540.93 157.47 52477.23 88888.00 2018-03-22 18:53:05.912 081 11540.93 157.49 52477.18 88888.00 2018-03-22 18:53:06.412 081 11540.90 157.53 52477.18 88888.00 2018-03-22 18:53:06.912 081 11540.87 157.57 52477.21 88888.00 2018-03-22 18:53:07.412 081 11540.91 157.53 52477.21 88888.00 2018-03-22 18:53:07.912 081 11540.82 157.51 52477.24 88888.00 2018-03-22 18:53:08.412 081 11540.81 157.49 52477.25 88888.00 2018-03-22 18:53:08.912 081 11540.81 157.50 52477.25 88888.00 2018-03-22 18:53:09.412 081 11540.77 157.49 52477.28 88888.00 2018-03-22 18:53:09.912 081 11540.77 157.53 52477.32 88888.00 2018-03-22 18:53:10.412 081 11540.77 157.60 52477.36 88888.00 2018-03-22 18:53:10.912 081 11540.80 157.62 52477.37 88888.00 2018-03-22 18:53:11.412 081 11540.80 157.52 52477.35 88888.00 2018-03-22 18:53:11.912 081 11540.74 157.47 52477.29 88888.00 2018-03-22 18:53:12.412 081 11540.72 157.48 52477.26 88888.00 2018-03-22 18:53:12.912 081 11540.72 157.51 52477.29 88888.00 2018-03-22 18:53:13.412 081 11540.72 157.53 52477.33 88888.00 2018-03-22 18:53:13.912 081 11540.71 157.58 52477.35 88888.00 2018-03-22 18:53:14.412 081 11540.73 157.56 52477.36 88888.00 2018-03-22 18:53:14.912 081 11540.73 157.51 52477.36 88888.00 2018-03-22 18:53:15.412 081 11540.72 157.50 52477.34 88888.00 2018-03-22 18:53:15.912 081 11540.72 157.44 52477.35 88888.00 2018-03-22 18:53:16.412 081 11540.65 157.40 52477.39 88888.00 2018-03-22 18:53:16.912 081 11540.64 157.47 52477.37 88888.00 2018-03-22 18:53:17.412 081 11540.64 157.48 52477.36 88888.00 2018-03-22 18:53:17.912 081 11540.73 157.46 52477.34 88888.00 2018-03-22 18:53:18.412 081 11540.74 157.50 52477.38 88888.00 2018-03-22 18:53:18.912 081 11540.69 157.56 52477.38 88888.00 2018-03-22 18:53:19.412 081 11540.64 157.46 52477.37 88888.00 2018-03-22 18:53:19.912 081 11540.63 157.52 52477.36 88888.00 2018-03-22 18:53:20.412 081 11540.66 157.52 52477.33 88888.00 2018-03-22 18:53:20.912 081 11540.66 157.53 52477.32 88888.00 2018-03-22 18:53:21.412 081 11540.66 157.56 52477.36 88888.00 2018-03-22 18:53:22.412 081 11540.71 157.56 52477.41 88888.00 2018-03-22 18:53:22.912 081 11540.67 157.54 52477.43 88888.00 2018-03-22 18:53:23.412 081 11540.67 157.54 52477.39 88888.00 2018-03-22 18:53:23.912 081 11540.69 157.53 52477.34 88888.00 2018-03-22 18:53:24.412 081 11540.68 157.56 52477.32 88888.00 2018-03-22 18:53:24.912 081 11540.72 157.56 52477.34 88888.00 2018-03-22 18:53:25.412 081 11540.74 157.51 52477.38 88888.00 2018-03-22 18:53:25.912 081 11540.68 157.48 52477.34 88888.00 2018-03-22 18:53:26.412 081 11540.68 157.51 52477.35 88888.00 2018-03-22 18:53:26.912 081 11540.73 157.44 52477.33 88888.00 2018-03-22 18:53:27.412 081 11540.69 157.41 52477.34 88888.00 2018-03-22 18:53:27.912 081 11540.63 157.48 52477.37 88888.00 2018-03-22 18:53:28.412 081 11540.65 157.49 52477.39 88888.00 2018-03-22 18:53:28.912 081 11540.63 157.49 52477.41 88888.00 2018-03-22 18:53:29.412 081 11540.61 157.49 52477.38 88888.00 2018-03-22 18:53:29.912 081 11540.63 157.48 52477.38 88888.00 2018-03-22 18:53:30.412 081 11540.61 157.43 52477.35 88888.00 2018-03-22 18:53:30.912 081 11540.59 157.39 52477.35 88888.00 2018-03-22 18:53:31.412 081 11540.55 157.40 52477.36 88888.00 2018-03-22 18:53:32.412 081 11540.60 157.44 52477.36 88888.00 2018-03-22 18:53:32.912 081 11540.68 157.38 52477.33 88888.00 2018-03-22 18:53:33.412 081 11540.68 157.37 52477.34 88888.00 2018-03-22 18:53:33.912 081 11540.66 157.32 52477.33 88888.00 2018-03-22 18:53:34.412 081 11540.69 157.33 52477.28 88888.00 2018-03-22 18:53:34.912 081 11540.71 157.32 52477.27 88888.00 2018-03-22 18:53:35.412 081 11540.74 157.29 52477.27 88888.00 2018-03-22 18:53:35.912 081 11540.71 157.28 52477.33 88888.00 2018-03-22 18:53:36.412 081 11540.67 157.24 52477.34 88888.00 2018-03-22 18:53:36.912 081 11540.65 157.24 52477.30 88888.00 2018-03-22 18:53:37.412 081 11540.65 157.15 52477.34 88888.00 2018-03-22 18:53:37.912 081 11540.66 157.17 52477.33 88888.00 2018-03-22 18:53:38.412 081 11540.69 157.17 52477.29 88888.00 2018-03-22 18:53:38.912 081 11540.69 157.13 52477.29 88888.00 2018-03-22 18:53:39.412 081 11540.68 157.11 52477.30 88888.00 2018-03-22 18:53:39.912 081 11540.65 157.12 52477.32 88888.00 2018-03-22 18:53:40.412 081 11540.67 157.11 52477.28 88888.00 2018-03-22 18:53:40.912 081 11540.69 157.08 52477.25 88888.00 2018-03-22 18:53:41.412 081 11540.67 157.05 52477.25 88888.00 2018-03-22 18:53:41.912 081 11540.67 157.00 52477.25 88888.00 2018-03-22 18:53:42.412 081 11540.71 157.05 52477.27 88888.00 2018-03-22 18:53:42.912 081 11540.71 157.06 52477.28 88888.00 2018-03-22 18:53:43.412 081 11540.66 157.09 52477.29 88888.00 2018-03-22 18:53:43.912 081 11540.64 157.05 52477.28 88888.00 2018-03-22 18:53:44.412 081 11540.63 157.01 52477.27 88888.00 2018-03-22 18:53:44.912 081 11540.66 156.96 52477.28 88888.00 2018-03-22 18:53:45.412 081 11540.65 156.98 52477.29 88888.00 2018-03-22 18:53:45.912 081 11540.61 156.98 52477.25 88888.00 2018-03-22 18:53:46.412 081 11540.66 156.95 52477.21 88888.00 2018-03-22 18:53:46.912 081 11540.66 156.93 52477.21 88888.00 2018-03-22 18:53:47.412 081 11540.65 156.95 52477.20 88888.00 2018-03-22 18:53:47.912 081 11540.65 156.96 52477.24 88888.00 2018-03-22 18:53:48.412 081 11540.59 156.94 52477.26 88888.00 2018-03-22 18:53:48.912 081 11540.60 156.94 52477.28 88888.00 2018-03-22 18:53:49.412 081 11540.58 156.96 52477.33 88888.00 2018-03-22 18:53:49.912 081 11540.49 157.00 52477.34 88888.00 2018-03-22 18:53:50.412 081 11540.49 156.96 52477.35 88888.00 2018-03-22 18:53:50.912 081 11540.49 156.96 52477.37 88888.00 2018-03-22 18:53:51.412 081 11540.55 157.02 52477.38 88888.00 2018-03-22 18:53:51.912 081 11540.55 157.02 52477.35 88888.00 2018-03-22 18:53:52.412 081 11540.47 157.03 52477.35 88888.00 2018-03-22 18:53:52.912 081 11540.49 157.10 52477.35 88888.00 2018-03-22 18:53:53.412 081 11540.46 157.10 52477.34 88888.00 2018-03-22 18:53:53.912 081 11540.40 157.12 52477.35 88888.00 2018-03-22 18:53:54.412 081 11540.42 157.10 52477.36 88888.00 2018-03-22 18:53:54.912 081 11540.46 157.11 52477.36 88888.00 2018-03-22 18:53:55.412 081 11540.45 157.09 52477.38 88888.00 2018-03-22 18:53:55.912 081 11540.42 157.08 52477.36 88888.00 2018-03-22 18:53:56.412 081 11540.47 157.01 52477.33 88888.00 2018-03-22 18:53:56.912 081 11540.50 157.05 52477.32 88888.00 2018-03-22 18:53:57.412 081 11540.49 157.06 52477.32 88888.00 2018-03-22 18:53:57.912 081 11540.48 157.05 52477.30 88888.00 2018-03-22 18:53:58.412 081 11540.55 157.04 52477.34 88888.00 2018-03-22 18:53:58.912 081 11540.51 157.10 52477.33 88888.00 2018-03-22 18:53:59.412 081 11540.48 157.14 52477.33 88888.00 2018-03-22 18:53:59.912 081 11540.50 157.10 52477.33 88888.00 2018-03-22 18:54:00.412 081 11540.47 157.11 52477.35 88888.00 2018-03-22 18:54:00.912 081 11540.51 157.13 52477.32 88888.00 2018-03-22 18:54:01.412 081 11540.55 157.19 52477.28 88888.00 2018-03-22 18:54:01.912 081 11540.60 157.17 52477.28 88888.00 2018-03-22 18:54:02.412 081 11540.61 157.13 52477.27 88888.00 2018-03-22 18:54:02.912 081 11540.58 157.17 52477.28 88888.00 2018-03-22 18:54:03.412 081 11540.55 157.17 52477.26 88888.00 2018-03-22 18:54:03.912 081 11540.58 157.18 52477.25 88888.00 2018-03-22 18:54:04.412 081 11540.60 157.19 52477.26 88888.00 2018-03-22 18:54:04.912 081 11540.63 157.18 52477.27 88888.00 2018-03-22 18:54:05.412 081 11540.68 157.22 52477.27 88888.00 2018-03-22 18:54:05.912 081 11540.71 157.24 52477.23 88888.00 2018-03-22 18:54:06.412 081 11540.68 157.19 52477.24 88888.00 2018-03-22 18:54:06.912 081 11540.68 157.14 52477.24 88888.00 2018-03-22 18:54:07.412 081 11540.67 157.15 52477.27 88888.00 2018-03-22 18:54:07.912 081 11540.68 157.15 52477.27 88888.00 2018-03-22 18:54:08.412 081 11540.64 157.22 52477.32 88888.00 2018-03-22 18:54:08.912 081 11540.66 157.20 52477.35 88888.00 2018-03-22 18:54:09.412 081 11540.73 157.14 52477.33 88888.00 2018-03-22 18:54:09.912 081 11540.73 157.15 52477.30 88888.00 2018-03-22 18:54:10.412 081 11540.75 157.18 52477.26 88888.00 2018-03-22 18:54:10.912 081 11540.77 157.24 52477.28 88888.00 2018-03-22 18:54:11.412 081 11540.73 157.23 52477.32 88888.00 2018-03-22 18:54:11.912 081 11540.75 157.21 52477.33 88888.00 2018-03-22 18:54:12.412 081 11540.76 157.18 52477.34 88888.00 2018-03-22 18:54:12.912 081 11540.73 157.14 52477.30 88888.00 2018-03-22 18:54:13.912 081 11540.77 157.12 52477.35 88888.00 2018-03-22 18:54:14.412 081 11540.77 157.10 52477.32 88888.00 2018-03-22 18:54:14.912 081 11540.81 157.12 52477.30 88888.00 2018-03-22 18:54:15.412 081 11540.78 157.13 52477.30 88888.00 2018-03-22 18:54:15.912 081 11540.73 157.06 52477.34 88888.00 2018-03-22 18:54:16.412 081 11540.72 157.03 52477.33 88888.00 2018-03-22 18:54:16.912 081 11540.73 157.03 52477.32 88888.00 2018-03-22 18:54:17.412 081 11540.75 157.05 52477.34 88888.00 2018-03-22 18:54:17.912 081 11540.74 157.05 52477.36 88888.00 2018-03-22 18:54:18.412 081 11540.77 157.08 52477.33 88888.00 2018-03-22 18:54:18.912 081 11540.77 157.11 52477.37 88888.00 2018-03-22 18:54:19.412 081 11540.80 157.11 52477.38 88888.00 2018-03-22 18:54:19.912 081 11540.81 157.09 52477.36 88888.00 2018-03-22 18:54:20.412 081 11540.81 157.11 52477.34 88888.00 2018-03-22 18:54:20.912 081 11540.86 157.12 52477.33 88888.00 2018-03-22 18:54:21.412 081 11540.82 157.04 52477.35 88888.00 2018-03-22 18:54:21.912 081 11540.80 157.01 52477.34 88888.00 2018-03-22 18:54:22.412 081 11540.78 157.01 52477.34 88888.00 2018-03-22 18:54:22.912 081 11540.84 157.01 52477.34 88888.00 2018-03-22 18:54:23.412 081 11540.92 157.02 52477.28 88888.00 2018-03-22 18:54:23.912 081 11540.92 157.00 52477.24 88888.00 2018-03-22 18:54:24.412 081 11540.91 157.00 52477.27 88888.00 2018-03-22 18:54:24.912 081 11540.93 157.02 52477.29 88888.00 2018-03-22 18:54:25.412 081 11540.89 157.02 52477.29 88888.00 2018-03-22 18:54:25.912 081 11540.89 157.09 52477.29 88888.00 2018-03-22 18:54:26.412 081 11540.92 157.08 52477.28 88888.00 2018-03-22 18:54:26.912 081 11540.95 157.06 52477.33 88888.00 2018-03-22 18:54:27.412 081 11541.01 157.05 52477.29 88888.00 2018-03-22 18:54:27.912 081 11541.01 157.15 52477.25 88888.00 2018-03-22 18:54:28.412 081 11541.02 157.13 52477.25 88888.00 2018-03-22 18:54:28.912 081 11541.04 157.12 52477.28 88888.00 2018-03-22 18:54:29.412 081 11541.09 157.18 52477.30 88888.00 2018-03-22 18:54:29.912 081 11541.13 157.21 52477.36 88888.00 2018-03-22 18:54:30.412 081 11541.16 157.12 52477.36 88888.00 2018-03-22 18:54:30.912 081 11541.16 157.09 52477.37 88888.00 2018-03-22 18:54:31.412 081 11541.13 157.06 52477.38 88888.00 2018-03-22 18:54:31.912 081 11541.13 157.03 52477.38 88888.00 2018-03-22 18:54:32.412 081 11541.18 157.02 52477.38 88888.00 2018-03-22 18:54:32.912 081 11541.19 157.02 52477.36 88888.00 2018-03-22 18:54:33.412 081 11541.19 157.01 52477.35 88888.00 2018-03-22 18:54:33.912 081 11541.24 157.06 52477.33 88888.00 2018-03-22 18:54:34.412 081 11541.24 157.08 52477.32 88888.00 2018-03-22 18:54:34.912 081 11541.25 157.05 52477.32 88888.00 2018-03-22 18:54:35.412 081 11541.20 157.06 52477.35 88888.00 2018-03-22 18:54:35.912 081 11541.13 157.04 52477.34 88888.00 2018-03-22 18:54:36.412 081 11541.16 157.05 52477.36 88888.00 2018-03-22 18:54:36.912 081 11541.18 157.03 52477.34 88888.00 2018-03-22 18:54:37.412 081 11541.18 157.02 52477.36 88888.00 2018-03-22 18:54:37.912 081 11541.16 157.05 52477.41 88888.00 2018-03-22 18:54:38.412 081 11541.16 157.04 52477.43 88888.00 2018-03-22 18:54:38.912 081 11541.16 157.03 52477.45 88888.00 2018-03-22 18:54:39.412 081 11541.13 156.96 52477.45 88888.00 2018-03-22 18:54:39.912 081 11541.15 156.93 52477.46 88888.00 2018-03-22 18:54:40.412 081 11541.16 156.89 52477.43 88888.00 2018-03-22 18:54:40.912 081 11541.13 156.89 52477.44 88888.00 2018-03-22 18:54:41.412 081 11541.13 156.91 52477.50 88888.00 2018-03-22 18:54:41.912 081 11541.10 156.93 52477.51 88888.00 2018-03-22 18:54:42.412 081 11541.11 157.01 52477.54 88888.00 2018-03-22 18:54:42.912 081 11541.10 157.04 52477.55 88888.00 2018-03-22 18:54:43.412 081 11541.10 157.04 52477.56 88888.00 2018-03-22 18:54:43.912 081 11541.10 157.02 52477.50 88888.00 2018-03-22 18:54:44.412 081 11541.08 157.02 52477.50 88888.00 2018-03-22 18:54:44.912 081 11541.06 157.03 52477.53 88888.00 2018-03-22 18:54:45.412 081 11541.04 157.02 52477.56 88888.00 2018-03-22 18:54:45.912 081 11541.06 157.02 52477.58 88888.00 2018-03-22 18:54:46.412 081 11541.09 157.00 52477.60 88888.00 2018-03-22 18:54:46.912 081 11541.09 157.00 52477.60 88888.00 2018-03-22 18:54:47.412 081 11541.04 157.01 52477.61 88888.00 2018-03-22 18:54:47.912 081 11541.07 157.05 52477.58 88888.00 2018-03-22 18:54:48.412 081 11541.15 157.00 52477.54 88888.00 2018-03-22 18:54:48.912 081 11541.17 157.00 52477.55 88888.00 2018-03-22 18:54:49.412 081 11541.16 157.04 52477.59 88888.00 2018-03-22 18:54:49.912 081 11541.15 157.03 52477.60 88888.00 2018-03-22 18:54:50.412 081 11541.13 157.05 52477.60 88888.00 2018-03-22 18:54:50.912 081 11541.13 157.08 52477.59 88888.00 2018-03-22 18:54:51.912 081 11541.18 157.06 52477.58 88888.00 2018-03-22 18:54:52.412 081 11541.11 157.12 52477.60 88888.00 2018-03-22 18:54:52.912 081 11541.16 157.08 52477.59 88888.00 2018-03-22 18:54:53.412 081 11541.16 157.06 52477.54 88888.00 2018-03-22 18:54:53.912 081 11541.26 157.05 52477.52 88888.00 2018-03-22 18:54:54.412 081 11541.26 157.12 52477.51 88888.00 2018-03-22 18:54:54.912 081 11541.25 157.17 52477.50 88888.00 2018-03-22 18:54:55.412 081 11541.25 157.17 52477.52 88888.00 2018-03-22 18:54:55.912 081 11541.26 157.21 52477.50 88888.00 2018-03-22 18:54:56.412 081 11541.27 157.21 52477.53 88888.00 2018-03-22 18:54:56.912 081 11541.26 157.22 52477.60 88888.00 2018-03-22 18:54:57.412 081 11541.22 157.18 52477.63 88888.00 2018-03-22 18:54:57.912 081 11541.18 157.15 52477.67 88888.00 2018-03-22 18:54:58.412 081 11541.20 157.21 52477.63 88888.00 2018-03-22 18:54:58.912 081 11541.20 157.22 52477.63 88888.00 2018-03-22 18:54:59.412 081 11541.22 157.18 52477.59 88888.00 2018-03-22 18:54:59.912 081 11541.29 157.19 52477.63 88888.00 2018-03-22 18:55:00.412 081 11541.31 157.13 52477.62 88888.00 2018-03-22 18:55:00.912 081 11541.31 157.17 52477.61 88888.00 2018-03-22 18:55:01.412 081 11541.31 157.17 52477.62 88888.00 2018-03-22 18:55:01.912 081 11541.39 157.11 52477.59 88888.00 2018-03-22 18:55:02.412 081 11541.43 157.13 52477.58 88888.00 2018-03-22 18:55:02.912 081 11541.42 157.14 52477.60 88888.00 2018-03-22 18:55:03.412 081 11541.40 157.18 52477.59 88888.00 2018-03-22 18:55:03.912 081 11541.44 157.12 52477.58 88888.00 2018-03-22 18:55:04.412 081 11541.50 157.08 52477.55 88888.00 2018-03-22 18:55:04.912 081 11541.50 157.10 52477.55 88888.00 2018-03-22 18:55:05.412 081 11541.53 157.11 52477.55 88888.00 2018-03-22 18:55:05.912 081 11541.54 157.11 52477.54 88888.00 2018-03-22 18:55:06.412 081 11541.50 157.09 52477.54 88888.00 2018-03-22 18:55:06.913 081 11541.50 157.10 52477.56 88888.00 2018-03-22 18:55:07.413 081 11541.52 157.02 52477.55 88888.00 2018-03-22 18:55:07.913 081 11541.56 157.00 52477.54 88888.00 2018-03-22 18:55:08.413 081 11541.55 157.02 52477.54 88888.00 2018-03-22 18:55:08.913 081 11541.56 157.02 52477.52 88888.00 2018-03-22 18:55:09.413 081 11541.62 157.03 52477.51 88888.00 2018-03-22 18:55:09.913 081 11541.59 157.05 52477.52 88888.00 2018-03-22 18:55:10.413 081 11541.54 157.02 52477.56 88888.00 2018-03-22 18:55:10.913 081 11541.54 157.04 52477.56 88888.00 2018-03-22 18:55:11.413 081 11541.59 157.04 52477.58 88888.00 2018-03-22 18:55:11.913 081 11541.59 157.02 52477.59 88888.00 2018-03-22 18:55:12.413 081 11541.55 157.04 52477.60 88888.00 2018-03-22 18:55:12.913 081 11541.61 157.02 52477.59 88888.00 2018-03-22 18:55:13.413 081 11541.62 157.00 52477.59 88888.00 2018-03-22 18:55:13.913 081 11541.62 157.02 52477.58 88888.00 2018-03-22 18:55:14.413 081 11541.65 156.99 52477.61 88888.00 2018-03-22 18:55:15.413 081 11541.75 156.98 52477.63 88888.00 2018-03-22 18:55:15.913 081 11541.75 157.02 52477.60 88888.00 2018-03-22 18:55:16.413 081 11541.81 157.04 52477.56 88888.00 2018-03-22 18:55:16.913 081 11541.83 157.01 52477.58 88888.00 2018-03-22 18:55:17.413 081 11541.83 156.96 52477.52 88888.00 2018-03-22 18:55:17.913 081 11541.83 157.02 52477.54 88888.00 2018-03-22 18:55:18.413 081 11541.85 156.99 52477.59 88888.00 2018-03-22 18:55:18.913 081 11541.91 156.94 52477.59 88888.00 2018-03-22 18:55:19.413 081 11541.91 156.93 52477.63 88888.00 2018-03-22 18:55:19.913 081 11541.92 156.95 52477.62 88888.00 2018-03-22 18:55:20.413 081 11541.92 156.92 52477.60 88888.00 2018-03-22 18:55:20.913 081 11541.91 156.89 52477.60 88888.00 2018-03-22 18:55:21.413 081 11541.95 156.86 52477.58 88888.00 2018-03-22 18:55:21.913 081 11541.99 156.83 52477.59 88888.00 2018-03-22 18:55:22.413 081 11541.91 156.81 52477.55 88888.00 2018-03-22 18:55:22.913 081 11541.94 156.81 52477.58 88888.00 2018-03-22 18:55:23.413 081 11541.94 156.80 52477.56 88888.00 2018-03-22 18:55:23.913 081 11541.95 156.77 52477.56 88888.00 2018-03-22 18:55:24.413 081 11541.97 156.82 52477.58 88888.00 2018-03-22 18:55:24.913 081 11542.06 156.81 52477.58 88888.00 2018-03-22 18:55:25.413 081 11542.12 156.72 52477.59 88888.00 2018-03-22 18:55:25.913 081 11542.07 156.73 52477.62 88888.00 2018-03-22 18:55:26.413 081 11542.07 156.80 52477.63 88888.00 2018-03-22 18:55:26.913 081 11542.08 156.79 52477.62 88888.00 2018-03-22 18:55:27.413 081 11542.08 156.83 52477.61 88888.00 2018-03-22 18:55:27.913 081 11542.15 156.83 52477.59 88888.00 2018-03-22 18:55:28.413 081 11542.14 156.81 52477.58 88888.00 2018-03-22 18:55:28.913 081 11542.14 156.84 52477.54 88888.00 2018-03-22 18:55:29.413 081 11542.14 156.84 52477.55 88888.00 2018-03-22 18:55:29.913 081 11542.17 156.83 52477.59 88888.00 2018-03-22 18:55:30.413 081 11542.18 156.79 52477.61 88888.00 2018-03-22 18:55:30.913 081 11542.21 156.81 52477.63 88888.00 2018-03-22 18:55:31.413 081 11542.29 156.86 52477.59 88888.00 2018-03-22 18:55:31.913 081 11542.29 156.85 52477.52 88888.00 2018-03-22 18:55:32.413 081 11542.27 156.84 52477.54 88888.00 2018-03-22 18:55:32.913 081 11542.27 156.80 52477.55 88888.00 2018-03-22 18:55:33.413 081 11542.32 156.77 52477.53 88888.00 2018-03-22 18:55:33.913 081 11542.33 156.82 52477.54 88888.00 2018-03-22 18:55:34.413 081 11542.35 156.77 52477.53 88888.00 2018-03-22 18:55:34.913 081 11542.34 156.74 52477.55 88888.00 2018-03-22 18:55:35.413 081 11542.34 156.77 52477.55 88888.00 2018-03-22 18:55:35.913 081 11542.39 156.84 52477.54 88888.00 2018-03-22 18:55:36.413 081 11542.43 156.86 52477.53 88888.00 2018-03-22 18:55:36.913 081 11542.40 156.85 52477.54 88888.00 2018-03-22 18:55:37.413 081 11542.36 156.85 52477.54 88888.00 2018-03-22 18:55:37.913 081 11542.32 156.77 52477.54 88888.00 2018-03-22 18:55:38.413 081 11542.35 156.73 52477.59 88888.00 2018-03-22 18:55:38.913 081 11542.36 156.75 52477.61 88888.00 2018-03-22 18:55:39.413 081 11542.32 156.80 52477.68 88888.00 2018-03-22 18:55:39.913 081 11542.32 156.82 52477.68 88888.00 2018-03-22 18:55:40.413 081 11542.34 156.80 52477.62 88888.00 2018-03-22 18:55:40.913 081 11542.38 156.75 52477.64 88888.00 2018-03-22 18:55:41.413 081 11542.39 156.75 52477.67 88888.00 2018-03-22 18:55:41.913 081 11542.42 156.79 52477.69 88888.00 2018-03-22 18:55:42.413 081 11542.44 156.75 52477.70 88888.00 2018-03-22 18:55:42.913 081 11542.40 156.79 52477.71 88888.00 2018-03-22 18:55:43.413 081 11542.36 156.79 52477.76 88888.00 2018-03-22 18:55:43.913 081 11542.36 156.77 52477.80 88888.00 2018-03-22 18:55:44.413 081 11542.31 156.75 52477.80 88888.00 2018-03-22 18:55:44.913 081 11542.29 156.76 52477.76 88888.00 2018-03-22 18:55:45.413 081 11542.26 156.79 52477.76 88888.00 2018-03-22 18:55:45.913 081 11542.30 156.81 52477.81 88888.00 2018-03-22 18:55:46.413 081 11542.26 156.80 52477.86 88888.00 2018-03-22 18:55:46.913 081 11542.24 156.76 52477.83 88888.00 2018-03-22 18:55:47.413 081 11542.24 156.85 52477.82 88888.00 2018-03-22 18:55:47.913 081 11542.22 156.94 52477.82 88888.00 2018-03-22 18:55:48.413 081 11542.22 156.93 52477.85 88888.00 2018-03-22 18:55:48.913 081 11542.23 156.85 52477.83 88888.00 2018-03-22 18:55:49.413 081 11542.24 156.84 52477.81 88888.00 2018-03-22 18:55:49.913 081 11542.16 156.90 52477.87 88888.00 2018-03-22 18:55:50.413 081 11542.07 156.92 52477.91 88888.00 2018-03-22 18:55:50.913 081 11542.09 156.93 52477.90 88888.00 2018-03-22 18:55:51.413 081 11542.08 156.94 52477.91 88888.00 2018-03-22 18:55:51.913 081 11542.05 156.96 52477.91 88888.00 2018-03-22 18:55:52.413 081 11542.03 156.94 52477.94 88888.00 2018-03-22 18:55:52.913 081 11542.04 156.92 52477.96 88888.00 2018-03-22 18:55:53.413 081 11542.06 156.95 52477.90 88888.00 2018-03-22 18:55:53.913 081 11542.03 156.98 52477.91 88888.00 2018-03-22 18:55:54.413 081 11541.99 157.01 52477.90 88888.00 2018-03-22 18:55:54.913 081 11542.00 157.02 52477.86 88888.00 2018-03-22 18:55:55.413 081 11542.01 156.99 52477.89 88888.00 2018-03-22 18:55:55.913 081 11542.03 157.02 52477.95 88888.00 2018-03-22 18:55:56.413 081 11541.99 157.03 52477.92 88888.00 2018-03-22 18:55:56.913 081 11541.98 157.03 52477.92 88888.00 2018-03-22 18:55:57.413 081 11542.05 157.02 52477.89 88888.00 2018-03-22 18:55:57.913 081 11541.99 157.06 52477.89 88888.00 2018-03-22 18:55:58.413 081 11542.01 157.10 52477.88 88888.00 2018-03-22 18:55:58.913 081 11541.98 157.10 52477.89 88888.00 2018-03-22 18:55:59.413 081 11542.03 157.09 52477.88 88888.00 2018-03-22 18:55:59.913 081 11542.07 157.08 52477.86 88888.00 2018-03-22 18:56:00.413 081 11542.10 157.10 52477.85 88888.00 2018-03-22 18:56:00.913 081 11542.12 157.17 52477.88 88888.00 2018-03-22 18:56:01.413 081 11542.10 157.20 52477.87 88888.00 2018-03-22 18:56:01.913 081 11542.12 157.21 52477.89 88888.00 2018-03-22 18:56:02.413 081 11542.13 157.19 52477.92 88888.00 2018-03-22 18:56:02.913 081 11542.12 157.14 52477.90 88888.00 2018-03-22 18:56:03.413 081 11542.12 157.10 52477.89 88888.00 2018-03-22 18:56:03.913 081 11542.08 157.11 52477.86 88888.00 2018-03-22 18:56:04.413 081 11542.10 157.10 52477.85 88888.00 2018-03-22 18:56:04.913 081 11542.13 157.06 52477.91 88888.00 2018-03-22 18:56:05.413 081 11542.13 157.03 52477.92 88888.00 2018-03-22 18:56:05.913 081 11542.13 157.05 52477.95 88888.00 2018-03-22 18:56:06.913 081 11542.07 157.02 52477.89 88888.00 2018-03-22 18:56:07.413 081 11542.04 156.99 52477.88 88888.00 2018-03-22 18:56:07.913 081 11542.06 156.98 52477.90 88888.00 2018-03-22 18:56:08.413 081 11542.03 156.96 52477.90 88888.00 2018-03-22 18:56:08.913 081 11542.03 157.00 52477.97 88888.00 2018-03-22 18:56:09.413 081 11541.98 156.98 52478.00 88888.00 2018-03-22 18:56:09.913 081 11541.97 156.91 52477.99 88888.00 2018-03-22 18:56:10.413 081 11541.96 156.84 52477.99 88888.00 2018-03-22 18:56:10.913 081 11541.96 156.82 52477.99 88888.00 2018-03-22 18:56:11.413 081 11541.92 156.75 52477.98 88888.00 2018-03-22 18:56:11.913 081 11541.95 156.74 52477.92 88888.00 2018-03-22 18:56:12.413 081 11541.92 156.73 52477.96 88888.00 2018-03-22 18:56:12.913 081 11541.90 156.73 52477.99 88888.00 2018-03-22 18:56:13.413 081 11541.90 156.69 52477.99 88888.00 2018-03-22 18:56:13.913 081 11541.95 156.71 52477.97 88888.00 2018-03-22 18:56:14.413 081 11541.98 156.65 52477.96 88888.00 2018-03-22 18:56:14.913 081 11541.95 156.59 52477.97 88888.00 2018-03-22 18:56:15.413 081 11541.89 156.60 52477.99 88888.00 2018-03-22 18:56:15.913 081 11541.90 156.59 52477.99 88888.00 2018-03-22 18:56:16.913 081 11541.88 156.56 52477.99 88888.00 2018-03-22 18:56:17.413 081 11541.86 156.53 52478.02 88888.00 2018-03-22 18:56:17.913 081 11541.90 156.47 52477.97 88888.00 2018-03-22 18:56:18.413 081 11541.90 156.45 52477.94 88888.00 2018-03-22 18:56:18.913 081 11541.94 156.50 52477.94 88888.00 2018-03-22 18:56:19.413 081 11541.94 156.48 52477.91 88888.00 2018-03-22 18:56:19.913 081 11541.89 156.36 52477.89 88888.00 2018-03-22 18:56:20.413 081 11541.95 156.36 52477.92 88888.00 2018-03-22 18:56:20.913 081 11541.89 156.36 52477.92 88888.00 2018-03-22 18:56:21.413 081 11541.86 156.33 52477.90 88888.00 2018-03-22 18:56:21.913 081 11541.89 156.27 52477.90 88888.00 2018-03-22 18:56:22.413 081 11541.94 156.20 52477.91 88888.00 2018-03-22 18:56:22.913 081 11541.99 156.17 52477.88 88888.00 2018-03-22 18:56:23.413 081 11541.99 156.15 52477.86 88888.00 2018-03-22 18:56:23.913 081 11542.03 156.14 52477.86 88888.00 2018-03-22 18:56:24.413 081 11542.05 156.14 52477.83 88888.00 2018-03-22 18:56:24.913 081 11542.04 156.12 52477.82 88888.00 2018-03-22 18:56:25.413 081 11542.04 156.09 52477.83 88888.00 2018-03-22 18:56:25.913 081 11542.04 156.07 52477.83 88888.00 2018-03-22 18:56:26.913 081 11542.04 155.95 52477.87 88888.00 2018-03-22 18:56:27.413 081 11542.05 155.92 52477.88 88888.00 2018-03-22 18:56:27.913 081 11542.06 155.88 52477.83 88888.00 2018-03-22 18:56:28.413 081 11542.04 155.89 52477.83 88888.00 2018-03-22 18:56:28.913 081 11542.03 155.89 52477.85 88888.00 2018-03-22 18:56:29.413 081 11542.04 155.89 52477.81 88888.00 2018-03-22 18:56:29.913 081 11542.04 155.89 52477.80 88888.00 2018-03-22 18:56:30.413 081 11542.05 155.91 52477.81 88888.00 2018-03-22 18:56:30.913 081 11542.01 155.91 52477.82 88888.00 2018-03-22 18:56:31.413 081 11542.03 155.91 52477.86 88888.00 2018-03-22 18:56:31.913 081 11542.00 155.89 52477.86 88888.00 2018-03-22 18:56:32.413 081 11542.03 155.88 52477.87 88888.00 2018-03-22 18:56:32.913 081 11542.06 155.86 52477.89 88888.00 2018-03-22 18:56:33.413 081 11542.05 155.86 52477.92 88888.00 2018-03-22 18:56:33.913 081 11541.95 155.86 52477.95 88888.00 2018-03-22 18:56:34.413 081 11541.94 155.88 52477.92 88888.00 2018-03-22 18:56:34.913 081 11541.94 155.88 52477.89 88888.00 2018-03-22 18:56:35.413 081 11541.94 155.87 52477.90 88888.00 2018-03-22 18:56:35.913 081 11541.94 155.87 52477.88 88888.00 2018-03-22 18:56:37.413 081 11541.87 155.87 52477.95 88888.00 2018-03-22 18:56:37.913 081 11541.83 155.83 52477.97 88888.00 2018-03-22 18:56:38.413 081 11541.79 155.87 52477.95 88888.00 2018-03-22 18:56:38.913 081 11541.77 155.91 52477.96 88888.00 2018-03-22 18:56:39.413 081 11541.79 155.85 52477.91 88888.00 2018-03-22 18:56:39.913 081 11541.75 155.80 52477.92 88888.00 2018-03-22 18:56:40.413 081 11541.72 155.82 52477.91 88888.00 2018-03-22 18:56:40.913 081 11541.77 155.89 52477.96 88888.00 2018-03-22 18:56:41.413 081 11541.81 155.91 52477.98 88888.00 2018-03-22 18:56:41.913 081 11541.83 155.86 52477.97 88888.00 2018-03-22 18:56:42.413 081 11541.88 155.84 52477.97 88888.00 2018-03-22 18:56:42.913 081 11541.89 155.83 52477.91 88888.00 2018-03-22 18:56:43.413 081 11541.88 155.79 52477.91 88888.00 2018-03-22 18:56:43.913 081 11541.86 155.78 52477.94 88888.00 2018-03-22 18:56:44.413 081 11541.80 155.80 52477.94 88888.00 2018-03-22 18:56:44.913 081 11541.79 155.80 52477.95 88888.00 2018-03-22 18:56:45.413 081 11541.77 155.80 52477.92 88888.00 2018-03-22 18:56:45.913 081 11541.70 155.87 52477.92 88888.00 2018-03-22 18:56:46.413 081 11541.74 155.88 52477.94 88888.00 2018-03-22 18:56:46.913 081 11541.79 155.87 52477.94 88888.00 2018-03-22 18:56:47.413 081 11541.79 155.82 52477.91 88888.00 2018-03-22 18:56:47.913 081 11541.77 155.74 52477.90 88888.00 2018-03-22 18:56:48.413 081 11541.81 155.69 52477.91 88888.00 2018-03-22 18:56:48.913 081 11541.77 155.69 52477.94 88888.00 2018-03-22 18:56:49.413 081 11541.71 155.74 52477.96 88888.00 2018-03-22 18:56:49.913 081 11541.66 155.74 52477.99 88888.00 2018-03-22 18:56:50.413 081 11541.66 155.70 52477.98 88888.00 2018-03-22 18:56:50.913 081 11541.65 155.69 52477.98 88888.00 2018-03-22 18:56:51.413 081 11541.61 155.68 52478.00 88888.00 2018-03-22 18:56:51.913 081 11541.61 155.68 52478.02 88888.00 2018-03-22 18:56:52.413 081 11541.59 155.72 52478.02 88888.00 2018-03-22 18:56:52.913 081 11541.57 155.66 52478.03 88888.00 2018-03-22 18:56:53.413 081 11541.52 155.64 52478.04 88888.00 2018-03-22 18:56:53.913 081 11541.48 155.64 52478.05 88888.00 2018-03-22 18:56:54.413 081 11541.46 155.63 52478.04 88888.00 2018-03-22 18:56:54.913 081 11541.48 155.64 52478.02 88888.00 2018-03-22 18:56:55.413 081 11541.47 155.59 52478.03 88888.00 2018-03-22 18:56:55.913 081 11541.50 155.53 52478.05 88888.00 2018-03-22 18:56:56.413 081 11541.50 155.53 52478.05 88888.00 2018-03-22 18:56:56.913 081 11541.45 155.53 52478.05 88888.00 2018-03-22 18:56:57.413 081 11541.39 155.50 52478.05 88888.00 2018-03-22 18:56:57.913 081 11541.37 155.46 52478.02 88888.00 2018-03-22 18:56:58.413 081 11541.37 155.39 52477.98 88888.00 2018-03-22 18:56:58.913 081 11541.36 155.38 52477.99 88888.00 2018-03-22 18:56:59.413 081 11541.33 155.37 52478.04 88888.00 2018-03-22 18:56:59.913 081 11541.29 155.33 52478.05 88888.00 2018-03-22 18:57:00.413 081 11541.22 155.27 52478.07 88888.00 2018-03-22 18:57:00.913 081 11541.25 155.18 52478.06 88888.00 2018-03-22 18:57:01.413 081 11541.24 155.12 52478.06 88888.00 2018-03-22 18:57:01.913 081 11541.26 155.15 52478.05 88888.00 2018-03-22 18:57:02.413 081 11541.28 155.10 52478.02 88888.00 2018-03-22 18:57:02.913 081 11541.22 155.05 52478.02 88888.00 2018-03-22 18:57:03.413 081 11541.24 154.98 52477.99 88888.00 2018-03-22 18:57:03.913 081 11541.25 154.97 52477.99 88888.00 2018-03-22 18:57:04.413 081 11541.25 154.97 52477.97 88888.00 2018-03-22 18:57:04.913 081 11541.20 154.91 52477.99 88888.00 2018-03-22 18:57:05.413 081 11541.17 154.88 52477.99 88888.00 2018-03-22 18:57:05.913 081 11541.16 154.83 52478.00 88888.00 2018-03-22 18:57:06.413 081 11541.20 154.79 52478.00 88888.00 2018-03-22 18:57:06.913 081 11541.17 154.76 52478.04 88888.00 2018-03-22 18:57:07.413 081 11541.11 154.78 52478.00 88888.00 2018-03-22 18:57:07.913 081 11541.09 154.71 52478.00 88888.00 2018-03-22 18:57:08.413 081 11541.13 154.67 52478.00 88888.00 2018-03-22 18:57:08.913 081 11541.09 154.65 52477.99 88888.00 2018-03-22 18:57:09.413 081 11541.07 154.61 52477.97 88888.00 2018-03-22 18:57:09.913 081 11541.06 154.60 52477.95 88888.00 2018-03-22 18:57:10.413 081 11541.04 154.57 52478.02 88888.00 2018-03-22 18:57:10.913 081 11541.06 154.52 52478.03 88888.00 2018-03-22 18:57:11.413 081 11541.04 154.50 52478.02 88888.00 2018-03-22 18:57:11.913 081 11541.01 154.48 52478.00 88888.00 2018-03-22 18:57:12.413 081 11540.96 154.43 52478.00 88888.00 2018-03-22 18:57:12.913 081 11540.94 154.46 52477.99 88888.00 2018-03-22 18:57:13.413 081 11540.91 154.43 52477.97 88888.00 2018-03-22 18:57:13.913 081 11540.90 154.39 52477.98 88888.00 2018-03-22 18:57:14.913 081 11540.91 154.37 52477.97 88888.00 2018-03-22 18:57:15.413 081 11540.86 154.32 52478.00 88888.00 2018-03-22 18:57:15.913 081 11540.80 154.31 52478.04 88888.00 2018-03-22 18:57:16.413 081 11540.78 154.34 52478.06 88888.00 2018-03-22 18:57:16.913 081 11540.81 154.30 52478.08 88888.00 2018-03-22 18:57:17.413 081 11540.78 154.27 52478.08 88888.00 2018-03-22 18:57:17.913 081 11540.73 154.30 52478.08 88888.00 2018-03-22 18:57:18.413 081 11540.68 154.33 52478.08 88888.00 2018-03-22 18:57:18.913 081 11540.64 154.33 52478.06 88888.00 2018-03-22 18:57:19.413 081 11540.64 154.34 52478.07 88888.00 2018-03-22 18:57:19.913 081 11540.60 154.30 52478.09 88888.00 2018-03-22 18:57:20.413 081 11540.56 154.25 52478.13 88888.00 2018-03-22 18:57:20.913 081 11540.50 154.29 52478.15 88888.00 2018-03-22 18:57:21.413 081 11540.48 154.30 52478.16 88888.00 2018-03-22 18:57:21.913 081 11540.50 154.29 52478.17 88888.00 2018-03-22 18:57:22.413 081 11540.49 154.34 52478.17 88888.00 2018-03-22 18:57:22.913 081 11540.47 154.31 52478.17 88888.00 2018-03-22 18:57:23.413 081 11540.41 154.31 52478.14 88888.00 2018-03-22 18:57:23.913 081 11540.39 154.31 52478.13 88888.00 2018-03-22 18:57:24.913 081 11540.28 154.36 52478.16 88888.00 2018-03-22 18:57:25.413 081 11540.24 154.37 52478.17 88888.00 2018-03-22 18:57:25.913 081 11540.22 154.38 52478.17 88888.00 2018-03-22 18:57:26.413 081 11540.17 154.41 52478.21 88888.00 2018-03-22 18:57:26.913 081 11540.14 154.40 52478.21 88888.00 2018-03-22 18:57:27.413 081 11540.12 154.36 52478.17 88888.00 2018-03-22 18:57:27.913 081 11540.12 154.37 52478.15 88888.00 2018-03-22 18:57:28.413 081 11540.11 154.37 52478.17 88888.00 2018-03-22 18:57:28.913 081 11540.04 154.38 52478.20 88888.00 2018-03-22 18:57:29.413 081 11540.02 154.42 52478.22 88888.00 2018-03-22 18:57:29.913 081 11540.04 154.38 52478.17 88888.00 2018-03-22 18:57:30.413 081 11540.01 154.34 52478.14 88888.00 2018-03-22 18:57:30.913 081 11540.01 154.38 52478.18 88888.00 2018-03-22 18:57:31.413 081 11539.99 154.40 52478.20 88888.00 2018-03-22 18:57:31.913 081 11539.89 154.41 52478.17 88888.00 2018-03-22 18:57:32.413 081 11539.89 154.40 52478.18 88888.00 2018-03-22 18:57:32.913 081 11539.89 154.39 52478.21 88888.00 2018-03-22 18:57:33.413 081 11539.85 154.41 52478.24 88888.00 2018-03-22 18:57:33.913 081 11539.82 154.41 52478.25 88888.00 2018-03-22 18:57:34.413 081 11539.77 154.42 52478.22 88888.00 2018-03-22 18:57:34.913 081 11539.78 154.47 52478.20 88888.00 2018-03-22 18:57:35.413 081 11539.80 154.56 52478.17 88888.00 2018-03-22 18:57:35.913 081 11539.78 154.63 52478.17 88888.00 2018-03-22 18:57:36.413 081 11539.78 154.56 52478.15 88888.00 2018-03-22 18:57:36.913 081 11539.76 154.50 52478.15 88888.00 2018-03-22 18:57:37.404 081 11539.73 154.44 52478.18 88888.00 2018-03-22 18:57:37.904 081 11539.72 154.50 52478.21 88888.00 2018-03-22 18:57:38.404 081 11539.71 154.48 52478.20 88888.00 2018-03-22 18:57:38.904 081 11539.69 154.49 52478.17 88888.00 2018-03-22 18:57:39.404 081 11539.64 154.50 52478.17 88888.00 2018-03-22 18:57:39.904 081 11539.62 154.57 52478.21 88888.00 2018-03-22 18:57:40.404 081 11539.62 154.56 52478.20 88888.00 2018-03-22 18:57:40.904 081 11539.63 154.59 52478.18 88888.00 2018-03-22 18:57:41.404 081 11539.62 154.53 52478.15 88888.00 2018-03-22 18:57:41.904 081 11539.57 154.52 52478.13 88888.00 2018-03-22 18:57:42.404 081 11539.59 154.58 52478.13 88888.00 2018-03-22 18:57:42.904 081 11539.61 154.54 52478.12 88888.00 2018-03-22 18:57:43.404 081 11539.62 154.53 52478.08 88888.00 2018-03-22 18:57:43.904 081 11539.64 154.57 52478.09 88888.00 2018-03-22 18:57:44.404 081 11539.67 154.54 52478.12 88888.00 2018-03-22 18:57:44.904 081 11539.61 154.54 52478.14 88888.00 2018-03-22 18:57:45.404 081 11539.54 154.58 52478.16 88888.00 2018-03-22 18:57:45.904 081 11539.55 154.58 52478.16 88888.00 2018-03-22 18:57:46.404 081 11539.53 154.58 52478.14 88888.00 2018-03-22 18:57:46.904 081 11539.49 154.61 52478.11 88888.00 2018-03-22 18:57:47.404 081 11539.51 154.62 52478.11 88888.00 2018-03-22 18:57:47.904 081 11539.47 154.67 52478.15 88888.00 2018-03-22 18:57:48.404 081 11539.41 154.69 52478.18 88888.00 2018-03-22 18:57:48.904 081 11539.42 154.72 52478.16 88888.00 2018-03-22 18:57:49.404 081 11539.45 154.75 52478.13 88888.00 2018-03-22 18:57:49.904 081 11539.49 154.72 52478.14 88888.00 2018-03-22 18:57:50.404 081 11539.45 154.69 52478.18 88888.00 2018-03-22 18:57:50.904 081 11539.47 154.68 52478.14 88888.00 2018-03-22 18:57:51.404 081 11539.44 154.70 52478.12 88888.00 2018-03-22 18:57:51.904 081 11539.38 154.70 52478.14 88888.00 2018-03-22 18:57:52.404 081 11539.40 154.68 52478.16 88888.00 2018-03-22 18:57:52.904 081 11539.44 154.73 52478.14 88888.00 2018-03-22 18:57:53.404 081 11539.42 154.71 52478.14 88888.00 2018-03-22 18:57:53.904 081 11539.31 154.73 52478.21 88888.00 2018-03-22 18:57:54.404 081 11539.26 154.76 52478.22 88888.00 2018-03-22 18:57:54.904 081 11539.25 154.76 52478.22 88888.00 2018-03-22 18:57:55.404 081 11539.20 154.80 52478.21 88888.00 2018-03-22 18:57:55.904 081 11539.26 154.87 52478.18 88888.00 2018-03-22 18:57:56.404 081 11539.26 154.89 52478.21 88888.00 2018-03-22 18:57:56.904 081 11539.27 154.92 52478.16 88888.00 2018-03-22 18:57:57.404 081 11539.29 154.95 52478.14 88888.00 2018-03-22 18:57:58.404 081 11539.22 154.91 52478.17 88888.00 2018-03-22 18:57:58.904 081 11539.20 154.96 52478.17 88888.00 2018-03-22 18:57:59.404 081 11539.18 154.95 52478.15 88888.00 2018-03-22 18:57:59.904 081 11539.22 154.96 52478.15 88888.00 2018-03-22 18:58:00.404 081 11539.24 154.99 52478.12 88888.00 2018-03-22 18:58:00.904 081 11539.22 155.01 52478.14 88888.00 2018-03-22 18:58:01.404 081 11539.20 154.99 52478.16 88888.00 2018-03-22 18:58:01.904 081 11539.19 155.06 52478.18 88888.00 2018-03-22 18:58:02.404 081 11539.22 155.11 52478.20 88888.00 2018-03-22 18:58:02.904 081 11539.24 155.14 52478.24 88888.00 2018-03-22 18:58:03.404 081 11539.23 155.16 52478.23 88888.00 2018-03-22 18:58:03.904 081 11539.18 155.15 52478.22 88888.00 2018-03-22 18:58:04.404 081 11539.19 155.17 52478.22 88888.00 2018-03-22 18:58:04.904 081 11539.18 155.21 52478.20 88888.00 2018-03-22 18:58:05.404 081 11539.10 155.21 52478.21 88888.00 2018-03-22 18:58:05.904 081 11539.07 155.22 52478.23 88888.00 2018-03-22 18:58:06.404 081 11539.06 155.26 52478.22 88888.00 2018-03-22 18:58:06.904 081 11539.05 155.30 52478.21 88888.00 2018-03-22 18:58:07.404 081 11539.03 155.28 52478.23 88888.00 2018-03-22 18:58:08.404 081 11539.01 155.37 52478.21 88888.00 2018-03-22 18:58:08.904 081 11538.99 155.40 52478.21 88888.00 2018-03-22 18:58:09.404 081 11539.00 155.44 52478.25 88888.00 2018-03-22 18:58:09.904 081 11538.96 155.41 52478.26 88888.00 2018-03-22 18:58:10.404 081 11538.89 155.43 52478.26 88888.00 2018-03-22 18:58:10.904 081 11538.85 155.49 52478.26 88888.00 2018-03-22 18:58:11.404 081 11538.87 155.53 52478.23 88888.00 2018-03-22 18:58:11.904 081 11538.85 155.54 52478.20 88888.00 2018-03-22 18:58:12.404 081 11538.85 155.56 52478.18 88888.00 2018-03-22 18:58:12.904 081 11538.85 155.60 52478.26 88888.00 2018-03-22 18:58:13.404 081 11538.87 155.59 52478.26 88888.00 2018-03-22 18:58:13.904 081 11538.81 155.62 52478.25 88888.00 2018-03-22 18:58:14.404 081 11538.80 155.64 52478.25 88888.00 2018-03-22 18:58:14.904 081 11538.79 155.67 52478.22 88888.00 2018-03-22 18:58:15.404 081 11538.76 155.73 52478.26 88888.00 2018-03-22 18:58:15.904 081 11538.74 155.72 52478.30 88888.00 2018-03-22 18:58:16.404 081 11538.73 155.69 52478.24 88888.00 2018-03-22 18:58:16.904 081 11538.75 155.70 52478.25 88888.00 2018-03-22 18:58:17.404 081 11538.72 155.74 52478.25 88888.00 2018-03-22 18:58:17.904 081 11538.70 155.72 52478.30 88888.00 2018-03-22 18:58:18.404 081 11538.66 155.72 52478.32 88888.00 2018-03-22 18:58:18.904 081 11538.68 155.76 52478.31 88888.00 2018-03-22 18:58:19.404 081 11538.67 155.76 52478.33 88888.00 2018-03-22 18:58:19.904 081 11538.62 155.79 52478.31 88888.00 2018-03-22 18:58:20.404 081 11538.59 155.80 52478.30 88888.00 2018-03-22 18:58:20.904 081 11538.54 155.80 52478.29 88888.00 2018-03-22 18:58:21.404 081 11538.52 155.84 52478.30 88888.00 2018-03-22 18:58:21.904 081 11538.50 155.84 52478.27 88888.00 2018-03-22 18:58:22.404 081 11538.50 155.87 52478.29 88888.00 2018-03-22 18:58:22.904 081 11538.50 155.86 52478.29 88888.00 2018-03-22 18:58:23.404 081 11538.45 155.87 52478.30 88888.00 2018-03-22 18:58:23.904 081 11538.38 155.86 52478.31 88888.00 2018-03-22 18:58:24.404 081 11538.36 155.94 52478.32 88888.00 2018-03-22 18:58:24.904 081 11538.36 155.99 52478.32 88888.00 2018-03-22 18:58:25.404 081 11538.30 155.95 52478.30 88888.00 2018-03-22 18:58:25.904 081 11538.29 155.95 52478.29 88888.00 2018-03-22 18:58:26.404 081 11538.29 155.96 52478.27 88888.00 2018-03-22 18:58:26.904 081 11538.22 155.98 52478.26 88888.00 2018-03-22 18:58:27.404 081 11538.18 155.98 52478.32 88888.00 2018-03-22 18:58:27.904 081 11538.22 156.04 52478.33 88888.00 2018-03-22 18:58:28.404 081 11538.21 156.04 52478.33 88888.00 2018-03-22 18:58:28.904 081 11538.18 156.02 52478.32 88888.00 2018-03-22 18:58:29.404 081 11538.21 156.03 52478.29 88888.00 2018-03-22 18:58:29.904 081 11538.19 155.99 52478.27 88888.00 2018-03-22 18:58:30.404 081 11538.17 156.03 52478.30 88888.00 2018-03-22 18:58:30.904 081 11538.14 156.02 52478.30 88888.00 2018-03-22 18:58:31.404 081 11538.15 155.99 52478.29 88888.00 2018-03-22 18:58:31.904 081 11538.09 155.97 52478.25 88888.00 2018-03-22 18:58:32.404 081 11538.05 155.99 52478.21 88888.00 2018-03-22 18:58:32.904 081 11538.00 156.05 52478.24 88888.00 2018-03-22 18:58:33.404 081 11538.02 156.01 52478.21 88888.00 2018-03-22 18:58:33.904 081 11538.02 155.96 52478.17 88888.00 2018-03-22 18:58:34.404 081 11538.02 155.97 52478.17 88888.00 2018-03-22 18:58:34.904 081 11538.03 156.04 52478.18 88888.00 2018-03-22 18:58:35.404 081 11538.00 156.04 52478.18 88888.00 2018-03-22 18:58:35.904 081 11538.00 156.05 52478.18 88888.00 2018-03-22 18:58:36.404 081 11537.91 156.04 52478.22 88888.00 2018-03-22 18:58:36.904 081 11537.85 155.99 52478.21 88888.00 2018-03-22 18:58:37.404 081 11537.91 155.97 52478.22 88888.00 2018-03-22 18:58:37.904 081 11537.88 155.93 52478.15 88888.00 2018-03-22 18:58:38.404 081 11537.89 155.98 52478.15 88888.00 2018-03-22 18:58:38.904 081 11537.87 155.99 52478.16 88888.00 2018-03-22 18:58:39.404 081 11537.85 156.01 52478.15 88888.00 2018-03-22 18:58:39.904 081 11537.89 155.95 52478.12 88888.00 2018-03-22 18:58:40.404 081 11537.89 155.88 52478.13 88888.00 2018-03-22 18:58:40.904 081 11537.93 155.87 52478.17 88888.00 2018-03-22 18:58:41.404 081 11537.93 155.89 52478.16 88888.00 2018-03-22 18:58:41.904 081 11537.88 155.92 52478.13 88888.00 2018-03-22 18:58:42.404 081 11537.85 155.91 52478.14 88888.00 2018-03-22 18:58:42.904 081 11537.85 155.89 52478.11 88888.00 2018-03-22 18:58:43.404 081 11537.89 155.89 52478.08 88888.00 2018-03-22 18:58:43.904 081 11537.93 155.87 52478.07 88888.00 2018-03-22 18:58:44.404 081 11537.88 155.82 52478.12 88888.00 2018-03-22 18:58:44.904 081 11537.83 155.83 52478.15 88888.00 2018-03-22 18:58:45.404 081 11537.80 155.83 52478.14 88888.00 2018-03-22 18:58:45.904 081 11537.79 155.84 52478.13 88888.00 2018-03-22 18:58:46.404 081 11537.76 155.84 52478.12 88888.00 2018-03-22 18:58:46.904 081 11537.73 155.82 52478.11 88888.00 2018-03-22 18:58:47.404 081 11537.67 155.84 52478.09 88888.00 2018-03-22 18:58:47.904 081 11537.69 155.91 52478.11 88888.00 2018-03-22 18:58:48.404 081 11537.71 155.93 52478.07 88888.00 2018-03-22 18:58:48.904 081 11537.70 155.89 52478.08 88888.00 2018-03-22 18:58:49.404 081 11537.62 155.87 52478.06 88888.00 2018-03-22 18:58:49.904 081 11537.52 155.83 52478.05 88888.00 2018-03-22 18:58:50.404 081 11537.58 155.80 52478.05 88888.00 2018-03-22 18:58:50.904 081 11537.61 155.85 52478.07 88888.00 2018-03-22 18:58:51.404 081 11537.64 155.89 52478.07 88888.00 2018-03-22 18:58:51.904 081 11537.60 155.87 52478.07 88888.00 2018-03-22 18:58:52.404 081 11537.53 155.88 52478.07 88888.00 2018-03-22 18:58:52.904 081 11537.54 155.87 52478.04 88888.00 2018-03-22 18:58:53.404 081 11537.56 155.87 52478.03 88888.00 2018-03-22 18:58:53.904 081 11537.56 155.93 52478.04 88888.00 2018-03-22 18:58:54.404 081 11537.53 155.93 52478.02 88888.00 2018-03-22 18:58:54.904 081 11537.52 155.93 52478.05 88888.00 2018-03-22 18:58:55.404 081 11537.48 155.87 52478.07 88888.00 2018-03-22 18:58:55.904 081 11537.44 155.96 52478.08 88888.00 2018-03-22 18:58:56.404 081 11537.43 155.99 52478.06 88888.00 2018-03-22 18:58:56.904 081 11537.45 156.01 52478.06 88888.00 2018-03-22 18:58:57.404 081 11537.51 156.01 52478.08 88888.00 2018-03-22 18:58:57.904 081 11537.47 155.95 52478.08 88888.00 2018-03-22 18:58:58.404 081 11537.42 155.94 52478.08 88888.00 2018-03-22 18:58:58.904 081 11537.33 155.96 52478.14 88888.00 2018-03-22 18:58:59.904 081 11537.39 156.06 52478.12 88888.00 2018-03-22 18:59:00.404 081 11537.36 156.06 52478.09 88888.00 2018-03-22 18:59:00.904 081 11537.35 156.03 52478.09 88888.00 2018-03-22 18:59:01.404 081 11537.36 156.06 52478.06 88888.00 2018-03-22 18:59:01.904 081 11537.30 156.08 52478.07 88888.00 2018-03-22 18:59:02.404 081 11537.26 156.08 52478.09 88888.00 2018-03-22 18:59:02.904 081 11537.29 156.13 52478.08 88888.00 2018-03-22 18:59:03.404 081 11537.21 156.13 52478.09 88888.00 2018-03-22 18:59:03.904 081 11537.17 156.16 52478.08 88888.00 2018-03-22 18:59:04.404 081 11537.13 156.14 52478.12 88888.00 2018-03-22 18:59:04.904 081 11537.07 156.16 52478.16 88888.00 2018-03-22 18:59:05.404 081 11537.07 156.22 52478.14 88888.00 2018-03-22 18:59:05.904 081 11537.07 156.21 52478.11 88888.00 2018-03-22 18:59:06.404 081 11537.05 156.21 52478.15 88888.00 2018-03-22 18:59:06.904 081 11537.08 156.26 52478.14 88888.00 2018-03-22 18:59:07.904 081 11537.08 156.24 52478.11 88888.00 2018-03-22 18:59:08.404 081 11537.07 156.25 52478.08 88888.00 2018-03-22 18:59:08.904 081 11537.05 156.27 52478.08 88888.00 2018-03-22 18:59:09.904 081 11536.87 156.27 52478.11 88888.00 2018-03-22 18:59:10.404 081 11536.82 156.30 52478.16 88888.00 2018-03-22 18:59:10.904 081 11536.80 156.36 52478.17 88888.00 2018-03-22 18:59:11.404 081 11536.82 156.36 52478.18 88888.00 2018-03-22 18:59:11.904 081 11536.86 156.36 52478.23 88888.00 2018-03-22 18:59:12.404 081 11536.87 156.37 52478.17 88888.00 2018-03-22 18:59:12.904 081 11536.83 156.38 52478.17 88888.00 2018-03-22 18:59:13.404 081 11536.81 156.37 52478.16 88888.00 2018-03-22 18:59:13.904 081 11536.80 156.34 52478.13 88888.00 2018-03-22 18:59:14.404 081 11536.79 156.33 52478.16 88888.00 2018-03-22 18:59:14.904 081 11536.75 156.33 52478.18 88888.00 2018-03-22 18:59:15.404 081 11536.74 156.32 52478.17 88888.00 2018-03-22 18:59:15.904 081 11536.70 156.34 52478.17 88888.00 2018-03-22 18:59:16.404 081 11536.72 156.40 52478.15 88888.00 2018-03-22 18:59:16.904 081 11536.80 156.45 52478.15 88888.00 2018-03-22 18:59:17.904 081 11536.72 156.42 52478.17 88888.00 2018-03-22 18:59:18.404 081 11536.72 156.43 52478.16 88888.00 2018-03-22 18:59:18.904 081 11536.66 156.42 52478.17 88888.00 2018-03-22 18:59:19.404 081 11536.62 156.46 52478.16 88888.00 2018-03-22 18:59:19.904 081 11536.61 156.47 52478.16 88888.00 2018-03-22 18:59:20.404 081 11536.64 156.48 52478.11 88888.00 2018-03-22 18:59:20.904 081 11536.65 156.53 52478.06 88888.00 2018-03-22 18:59:21.404 081 11536.63 156.52 52478.11 88888.00 2018-03-22 18:59:21.904 081 11536.63 156.47 52478.11 88888.00 2018-03-22 18:59:22.404 081 11536.60 156.45 52478.12 88888.00 2018-03-22 18:59:22.904 081 11536.59 156.50 52478.09 88888.00 2018-03-22 18:59:23.404 081 11536.61 156.48 52478.09 88888.00 2018-03-22 18:59:23.904 081 11536.55 156.50 52478.09 88888.00 2018-03-22 18:59:24.404 081 11536.52 156.50 52478.09 88888.00 2018-03-22 18:59:24.904 081 11536.52 156.51 52478.08 88888.00 2018-03-22 18:59:25.404 081 11536.44 156.52 52478.12 88888.00 2018-03-22 18:59:25.904 081 11536.40 156.54 52478.17 88888.00 2018-03-22 18:59:26.404 081 11536.35 156.54 52478.22 88888.00 2018-03-22 18:59:26.904 081 11536.34 156.52 52478.24 88888.00 2018-03-22 18:59:27.904 081 11536.37 156.44 52478.18 88888.00 2018-03-22 18:59:28.404 081 11536.37 156.47 52478.18 88888.00 2018-03-22 18:59:28.904 081 11536.37 156.50 52478.18 88888.00 2018-03-22 18:59:29.404 081 11536.38 156.48 52478.18 88888.00 2018-03-22 18:59:29.904 081 11536.36 156.51 52478.25 88888.00 2018-03-22 18:59:30.404 081 11536.29 156.48 52478.25 88888.00 2018-03-22 18:59:30.904 081 11536.28 156.47 52478.26 88888.00 2018-03-22 18:59:31.404 081 11536.29 156.53 52478.21 88888.00 2018-03-22 18:59:31.904 081 11536.27 156.59 52478.20 88888.00 2018-03-22 18:59:32.404 081 11536.22 156.61 52478.21 88888.00 2018-03-22 18:59:32.904 081 11536.20 156.63 52478.20 88888.00 2018-03-22 18:59:33.404 081 11536.21 156.57 52478.21 88888.00 2018-03-22 18:59:33.904 081 11536.25 156.52 52478.22 88888.00 2018-03-22 18:59:34.404 081 11536.25 156.47 52478.23 88888.00 2018-03-22 18:59:34.904 081 11536.18 156.53 52478.26 88888.00 2018-03-22 18:59:35.404 081 11536.06 156.61 52478.32 88888.00 2018-03-22 18:59:35.904 081 11536.08 156.54 52478.30 88888.00 2018-03-22 18:59:36.404 081 11536.08 156.52 52478.27 88888.00 2018-03-22 18:59:36.904 081 11536.01 156.52 52478.29 88888.00 2018-03-22 18:59:37.904 081 11536.01 156.51 52478.25 88888.00 2018-03-22 18:59:38.404 081 11535.98 156.52 52478.25 88888.00 2018-03-22 18:59:38.904 081 11535.95 156.53 52478.23 88888.00 2018-03-22 18:59:39.404 081 11535.93 156.53 52478.23 88888.00 2018-03-22 18:59:39.904 081 11535.86 156.48 52478.26 88888.00 2018-03-22 18:59:40.404 081 11535.90 156.51 52478.30 88888.00 2018-03-22 18:59:40.904 081 11535.85 156.52 52478.31 88888.00 2018-03-22 18:59:41.404 081 11535.90 156.51 52478.26 88888.00 2018-03-22 18:59:41.904 081 11535.86 156.52 52478.29 88888.00 2018-03-22 18:59:42.404 081 11535.84 156.52 52478.27 88888.00 2018-03-22 18:59:42.904 081 11535.85 156.52 52478.30 88888.00 2018-03-22 18:59:43.404 081 11535.85 156.54 52478.31 88888.00 2018-03-22 18:59:43.904 081 11535.86 156.43 52478.27 88888.00 2018-03-22 18:59:44.404 081 11535.87 156.43 52478.25 88888.00 2018-03-22 18:59:44.904 081 11535.92 156.42 52478.17 88888.00 2018-03-22 18:59:45.404 081 11535.94 156.46 52478.17 88888.00 2018-03-22 18:59:45.904 081 11535.93 156.50 52478.20 88888.00 2018-03-22 18:59:46.404 081 11535.95 156.48 52478.20 88888.00 2018-03-22 18:59:46.904 081 11535.94 156.44 52478.16 88888.00 2018-03-22 18:59:47.404 081 11535.98 156.45 52478.16 88888.00 2018-03-22 18:59:47.904 081 11535.99 156.51 52478.17 88888.00 2018-03-22 18:59:48.404 081 11535.91 156.51 52478.21 88888.00 2018-03-22 18:59:48.904 081 11535.94 156.53 52478.15 88888.00 2018-03-22 18:59:49.404 081 11535.98 156.51 52478.11 88888.00 2018-03-22 18:59:49.904 081 11535.99 156.53 52478.14 88888.00 2018-03-22 18:59:50.404 081 11535.96 156.56 52478.13 88888.00 2018-03-22 18:59:50.904 081 11535.95 156.56 52478.11 88888.00 2018-03-22 18:59:51.404 081 11535.98 156.55 52478.09 88888.00 2018-03-22 18:59:51.904 081 11535.96 156.57 52478.12 88888.00 2018-03-22 18:59:52.404 081 11535.95 156.55 52478.16 88888.00 2018-03-22 18:59:52.904 081 11535.95 156.56 52478.13 88888.00 2018-03-22 18:59:53.404 081 11535.96 156.59 52478.08 88888.00 2018-03-22 18:59:53.904 081 11536.00 156.56 52478.05 88888.00 2018-03-22 18:59:54.404 081 11535.99 156.60 52478.06 88888.00 2018-03-22 18:59:54.904 081 11535.96 156.62 52478.08 88888.00 2018-03-22 18:59:55.404 081 11535.95 156.65 52478.06 88888.00 2018-03-22 18:59:55.904 081 11536.00 156.66 52478.04 88888.00 2018-03-22 18:59:56.404 081 11536.07 156.64 52478.03 88888.00 2018-03-22 18:59:56.904 081 11536.00 156.64 52477.99 88888.00 2018-03-22 18:59:57.404 081 11535.95 156.64 52478.02 88888.00 2018-03-22 18:59:57.904 081 11535.99 156.69 52478.03 88888.00 2018-03-22 18:59:58.404 081 11535.94 156.72 52478.03 88888.00 2018-03-22 18:59:58.904 081 11535.87 156.75 52478.02 88888.00 2018-03-22 18:59:59.404 081 11535.90 156.72 52477.97 88888.00 2018-03-22 18:59:59.904 081 11535.94 156.71 52477.96 88888.00 2018-03-22 19:00:00.404 081 11536.01 156.71 52477.92 88888.00 2018-03-22 19:00:01.404 081 11536.01 156.81 52477.90 88888.00 2018-03-22 19:00:01.904 081 11536.00 156.85 52477.98 88888.00 2018-03-22 19:00:02.404 081 11536.04 156.84 52477.99 88888.00 2018-03-22 19:00:02.904 081 11536.09 156.84 52477.98 88888.00 2018-03-22 19:00:03.404 081 11536.12 156.88 52477.97 88888.00 2018-03-22 19:00:03.904 081 11536.16 156.90 52477.96 88888.00 2018-03-22 19:00:04.404 081 11536.16 156.93 52477.95 88888.00 2018-03-22 19:00:04.904 081 11536.13 156.96 52477.95 88888.00 2018-03-22 19:00:05.404 081 11536.12 156.90 52477.94 88888.00 2018-03-22 19:00:05.904 081 11536.21 156.88 52477.92 88888.00 2018-03-22 19:00:06.404 081 11536.22 156.79 52477.94 88888.00 2018-03-22 19:00:06.904 081 11536.22 156.77 52477.97 88888.00 2018-03-22 19:00:07.404 081 11536.24 156.81 52477.92 88888.00 2018-03-22 19:00:07.904 081 11536.25 156.83 52477.91 88888.00 2018-03-22 19:00:08.404 081 11536.19 156.80 52477.99 88888.00 2018-03-22 19:00:08.904 081 11536.22 156.82 52477.98 88888.00 2018-03-22 19:00:09.404 081 11536.22 156.76 52477.95 88888.00 2018-03-22 19:00:09.904 081 11536.24 156.82 52477.90 88888.00 2018-03-22 19:00:10.404 081 11536.27 156.84 52477.89 88888.00 2018-03-22 19:00:11.404 081 11536.22 156.77 52477.88 88888.00 2018-03-22 19:00:11.904 081 11536.28 156.72 52477.87 88888.00 2018-03-22 19:00:12.404 081 11536.31 156.75 52477.89 88888.00 2018-03-22 19:00:12.904 081 11536.36 156.77 52477.83 88888.00 2018-03-22 19:00:13.404 081 11536.37 156.82 52477.85 88888.00 2018-03-22 19:00:13.904 081 11536.40 156.82 52477.83 88888.00 2018-03-22 19:00:14.404 081 11536.40 156.81 52477.87 88888.00 2018-03-22 19:00:14.904 081 11536.40 156.80 52477.88 88888.00 2018-03-22 19:00:15.404 081 11536.42 156.83 52477.85 88888.00 2018-03-22 19:00:15.904 081 11536.40 156.80 52477.88 88888.00 2018-03-22 19:00:16.404 081 11536.44 156.74 52477.85 88888.00 2018-03-22 19:00:16.904 081 11536.43 156.69 52477.83 88888.00 2018-03-22 19:00:17.404 081 11536.42 156.70 52477.85 88888.00 2018-03-22 19:00:17.904 081 11536.39 156.70 52477.86 88888.00 2018-03-22 19:00:18.404 081 11536.38 156.66 52477.86 88888.00 2018-03-22 19:00:18.904 081 11536.39 156.65 52477.88 88888.00 2018-03-22 19:00:19.404 081 11536.36 156.66 52477.91 88888.00 2018-03-22 19:00:19.904 081 11536.36 156.64 52477.89 88888.00 2018-03-22 19:00:20.404 081 11536.38 156.63 52477.89 88888.00 2018-03-22 19:00:20.904 081 11536.37 156.63 52477.86 88888.00 2018-03-22 19:00:21.405 081 11536.42 156.62 52477.86 88888.00 2018-03-22 19:00:21.905 081 11536.43 156.60 52477.87 88888.00 2018-03-22 19:00:22.405 081 11536.42 156.57 52477.88 88888.00 2018-03-22 19:00:22.905 081 11536.47 156.54 52477.90 88888.00 2018-03-22 19:00:23.405 081 11536.44 156.52 52477.90 88888.00 2018-03-22 19:00:23.905 081 11536.47 156.52 52477.89 88888.00 2018-03-22 19:00:24.405 081 11536.47 156.55 52477.89 88888.00 2018-03-22 19:00:24.905 081 11536.45 156.53 52477.85 88888.00 2018-03-22 19:00:25.405 081 11536.45 156.48 52477.80 88888.00 2018-03-22 19:00:25.905 081 11536.44 156.54 52477.82 88888.00 2018-03-22 19:00:26.405 081 11536.48 156.51 52477.83 88888.00 2018-03-22 19:00:26.905 081 11536.50 156.46 52477.85 88888.00 2018-03-22 19:00:27.405 081 11536.54 156.47 52477.82 88888.00 2018-03-22 19:00:27.905 081 11536.59 156.43 52477.85 88888.00 2018-03-22 19:00:28.405 081 11536.60 156.42 52477.81 88888.00 2018-03-22 19:00:28.905 081 11536.57 156.50 52477.81 88888.00 2018-03-22 19:00:29.405 081 11536.55 156.45 52477.86 88888.00 2018-03-22 19:00:29.905 081 11536.51 156.42 52477.88 88888.00 2018-03-22 19:00:30.405 081 11536.52 156.37 52477.91 88888.00 2018-03-22 19:00:30.905 081 11536.55 156.37 52477.89 88888.00 2018-03-22 19:00:31.405 081 11536.62 156.40 52477.86 88888.00 2018-03-22 19:00:31.905 081 11536.55 156.38 52477.90 88888.00 2018-03-22 19:00:32.405 081 11536.55 156.31 52477.89 88888.00 2018-03-22 19:00:32.905 081 11536.56 156.34 52477.88 88888.00 2018-03-22 19:00:33.405 081 11536.59 156.34 52477.87 88888.00 2018-03-22 19:00:33.905 081 11536.60 156.38 52477.88 88888.00 2018-03-22 19:00:34.405 081 11536.59 156.32 52477.89 88888.00 2018-03-22 19:00:34.905 081 11536.61 156.30 52477.90 88888.00 2018-03-22 19:00:35.405 081 11536.62 156.34 52477.90 88888.00 2018-03-22 19:00:35.905 081 11536.57 156.32 52477.96 88888.00 2018-03-22 19:00:36.405 081 11536.59 156.36 52477.92 88888.00 2018-03-22 19:00:36.905 081 11536.62 156.38 52477.91 88888.00 2018-03-22 19:00:37.405 081 11536.61 156.37 52477.92 88888.00 2018-03-22 19:00:37.905 081 11536.57 156.37 52477.97 88888.00 2018-03-22 19:00:38.405 081 11536.60 156.37 52477.99 88888.00 2018-03-22 19:00:38.905 081 11536.56 156.34 52477.99 88888.00 2018-03-22 19:00:39.405 081 11536.53 156.35 52477.98 88888.00 2018-03-22 19:00:39.905 081 11536.52 156.34 52478.00 88888.00 2018-03-22 19:00:40.405 081 11536.53 156.31 52478.00 88888.00 2018-03-22 19:00:40.905 081 11536.55 156.34 52477.95 88888.00 2018-03-22 19:00:41.405 081 11536.53 156.32 52477.97 88888.00 2018-03-22 19:00:41.905 081 11536.51 156.33 52478.02 88888.00 2018-03-22 19:00:42.405 081 11536.55 156.36 52478.04 88888.00 2018-03-22 19:00:42.905 081 11536.55 156.37 52478.05 88888.00 2018-03-22 19:00:43.405 081 11536.50 156.31 52478.03 88888.00 2018-03-22 19:00:43.905 081 11536.51 156.33 52478.04 88888.00 2018-03-22 19:00:44.405 081 11536.52 156.33 52478.08 88888.00 2018-03-22 19:00:44.905 081 11536.50 156.32 52478.11 88888.00 2018-03-22 19:00:45.405 081 11536.44 156.31 52478.13 88888.00 2018-03-22 19:00:45.905 081 11536.43 156.32 52478.15 88888.00 2018-03-22 19:00:46.405 081 11536.43 156.31 52478.15 88888.00 2018-03-22 19:00:46.905 081 11536.42 156.31 52478.18 88888.00 2018-03-22 19:00:47.405 081 11536.42 156.33 52478.21 88888.00 2018-03-22 19:00:47.905 081 11536.36 156.34 52478.22 88888.00 2018-03-22 19:00:48.405 081 11536.30 156.34 52478.23 88888.00 2018-03-22 19:00:48.905 081 11536.34 156.34 52478.21 88888.00 2018-03-22 19:00:49.405 081 11536.38 156.32 52478.20 88888.00 2018-03-22 19:00:49.905 081 11536.38 156.33 52478.22 88888.00 2018-03-22 19:00:50.405 081 11536.43 156.34 52478.18 88888.00 2018-03-22 19:00:50.905 081 11536.42 156.32 52478.15 88888.00 2018-03-22 19:00:51.405 081 11536.38 156.31 52478.16 88888.00 2018-03-22 19:00:51.905 081 11536.40 156.31 52478.18 88888.00 2018-03-22 19:00:52.405 081 11536.40 156.34 52478.16 88888.00 2018-03-22 19:00:52.905 081 11536.42 156.32 52478.15 88888.00 2018-03-22 19:00:53.405 081 11536.44 156.31 52478.17 88888.00 2018-03-22 19:00:53.905 081 11536.36 156.28 52478.20 88888.00 2018-03-22 19:00:54.405 081 11536.35 156.28 52478.23 88888.00 2018-03-22 19:00:54.905 081 11536.33 156.31 52478.22 88888.00 2018-03-22 19:00:55.405 081 11536.35 156.33 52478.22 88888.00 2018-03-22 19:00:55.905 081 11536.37 156.28 52478.20 88888.00 2018-03-22 19:00:56.405 081 11536.37 156.25 52478.22 88888.00 2018-03-22 19:00:56.905 081 11536.38 156.28 52478.22 88888.00 2018-03-22 19:00:57.405 081 11536.42 156.27 52478.18 88888.00 2018-03-22 19:00:57.905 081 11536.43 156.25 52478.21 88888.00 2018-03-22 19:00:58.405 081 11536.42 156.22 52478.17 88888.00 2018-03-22 19:00:58.905 081 11536.38 156.21 52478.16 88888.00 2018-03-22 19:00:59.405 081 11536.39 156.21 52478.17 88888.00 2018-03-22 19:00:59.905 081 11536.39 156.22 52478.22 88888.00 2018-03-22 19:01:00.405 081 11536.39 156.24 52478.25 88888.00 2018-03-22 19:01:00.905 081 11536.37 156.24 52478.26 88888.00 2018-03-22 19:01:01.405 081 11536.38 156.23 52478.26 88888.00 2018-03-22 19:01:01.905 081 11536.34 156.22 52478.24 88888.00 2018-03-22 19:01:02.405 081 11536.25 156.21 52478.24 88888.00 2018-03-22 19:01:02.905 081 11536.27 156.22 52478.25 88888.00 2018-03-22 19:01:03.405 081 11536.34 156.24 52478.24 88888.00 2018-03-22 19:01:03.905 081 11536.29 156.30 52478.26 88888.00 2018-03-22 19:01:04.405 081 11536.26 156.31 52478.27 88888.00 2018-03-22 19:01:04.905 081 11536.35 156.26 52478.29 88888.00 2018-03-22 19:01:05.405 081 11536.36 156.25 52478.27 88888.00 2018-03-22 19:01:05.905 081 11536.34 156.24 52478.25 88888.00 2018-03-22 19:01:06.405 081 11536.34 156.22 52478.23 88888.00 2018-03-22 19:01:06.905 081 11536.35 156.26 52478.24 88888.00 2018-03-22 19:01:07.405 081 11536.38 156.26 52478.23 88888.00 2018-03-22 19:01:07.905 081 11536.37 156.22 52478.26 88888.00 2018-03-22 19:01:08.405 081 11536.38 156.22 52478.26 88888.00 2018-03-22 19:01:08.905 081 11536.43 156.24 52478.27 88888.00 2018-03-22 19:01:09.405 081 11536.37 156.22 52478.27 88888.00 2018-03-22 19:01:09.905 081 11536.40 156.27 52478.25 88888.00 2018-03-22 19:01:10.405 081 11536.46 156.27 52478.23 88888.00 2018-03-22 19:01:10.905 081 11536.45 156.25 52478.21 88888.00 2018-03-22 19:01:11.405 081 11536.51 156.27 52478.26 88888.00 2018-03-22 19:01:11.905 081 11536.56 156.21 52478.25 88888.00 2018-03-22 19:01:12.405 081 11536.61 156.18 52478.22 88888.00 2018-03-22 19:01:12.905 081 11536.59 156.21 52478.23 88888.00 2018-03-22 19:01:13.405 081 11536.59 156.18 52478.26 88888.00 2018-03-22 19:01:13.905 081 11536.60 156.20 52478.26 88888.00 2018-03-22 19:01:14.405 081 11536.62 156.24 52478.24 88888.00 2018-03-22 19:01:14.905 081 11536.62 156.21 52478.18 88888.00 2018-03-22 19:01:15.405 081 11536.61 156.15 52478.18 88888.00 2018-03-22 19:01:15.905 081 11536.57 156.24 52478.20 88888.00 2018-03-22 19:01:16.405 081 11536.57 156.24 52478.23 88888.00 2018-03-22 19:01:16.905 081 11536.60 156.22 52478.25 88888.00 2018-03-22 19:01:17.405 081 11536.62 156.25 52478.22 88888.00 2018-03-22 19:01:17.905 081 11536.68 156.22 52478.18 88888.00 2018-03-22 19:01:18.405 081 11536.71 156.18 52478.20 88888.00 2018-03-22 19:01:18.905 081 11536.73 156.21 52478.21 88888.00 2018-03-22 19:01:19.405 081 11536.78 156.24 52478.17 88888.00 2018-03-22 19:01:19.905 081 11536.83 156.24 52478.12 88888.00 2018-03-22 19:01:20.405 081 11536.83 156.22 52478.13 88888.00 2018-03-22 19:01:20.905 081 11536.82 156.18 52478.14 88888.00 2018-03-22 19:01:21.405 081 11536.91 156.18 52478.17 88888.00 2018-03-22 19:01:21.905 081 11536.96 156.17 52478.15 88888.00 2018-03-22 19:01:22.905 081 11536.96 156.22 52478.15 88888.00 2018-03-22 19:01:23.405 081 11536.98 156.22 52478.14 88888.00 2018-03-22 19:01:23.905 081 11537.04 156.17 52478.13 88888.00 2018-03-22 19:01:24.405 081 11537.10 156.18 52478.08 88888.00 2018-03-22 19:01:24.905 081 11537.10 156.20 52478.11 88888.00 2018-03-22 19:01:25.405 081 11537.07 156.17 52478.11 88888.00 2018-03-22 19:01:25.905 081 11537.08 156.16 52478.07 88888.00 2018-03-22 19:01:26.405 081 11537.07 156.20 52478.04 88888.00 2018-03-22 19:01:26.905 081 11537.10 156.22 52478.08 88888.00 2018-03-22 19:01:27.405 081 11537.17 156.25 52478.04 88888.00 2018-03-22 19:01:27.905 081 11537.20 156.27 52478.03 88888.00 2018-03-22 19:01:28.405 081 11537.21 156.26 52478.04 88888.00 2018-03-22 19:01:28.905 081 11537.25 156.26 52478.07 88888.00 2018-03-22 19:01:29.405 081 11537.24 156.27 52478.08 88888.00 2018-03-22 19:01:29.905 081 11537.22 156.25 52478.11 88888.00 2018-03-22 19:01:30.405 081 11537.30 156.23 52478.09 88888.00 2018-03-22 19:01:30.905 081 11537.27 156.23 52478.08 88888.00 2018-03-22 19:01:31.405 081 11537.27 156.21 52478.09 88888.00 2018-03-22 19:01:31.905 081 11537.31 156.25 52478.09 88888.00 2018-03-22 19:01:32.905 081 11537.41 156.33 52478.12 88888.00 2018-03-22 19:01:33.405 081 11537.42 156.32 52478.08 88888.00 2018-03-22 19:01:33.905 081 11537.51 156.32 52478.03 88888.00 2018-03-22 19:01:34.405 081 11537.49 156.38 52478.00 88888.00 2018-03-22 19:01:34.905 081 11537.50 156.33 52478.02 88888.00 2018-03-22 19:01:35.405 081 11537.51 156.34 52478.04 88888.00 2018-03-22 19:01:35.905 081 11537.51 156.37 52478.04 88888.00 2018-03-22 19:01:36.405 081 11537.56 156.38 52478.05 88888.00 2018-03-22 19:01:36.905 081 11537.59 156.40 52478.06 88888.00 2018-03-22 19:01:37.405 081 11537.61 156.41 52478.02 88888.00 2018-03-22 19:01:37.905 081 11537.62 156.44 52478.02 88888.00 2018-03-22 19:01:38.405 081 11537.64 156.42 52478.08 88888.00 2018-03-22 19:01:38.905 081 11537.69 156.46 52478.07 88888.00 2018-03-22 19:01:39.405 081 11537.68 156.50 52478.08 88888.00 2018-03-22 19:01:39.905 081 11537.66 156.47 52478.08 88888.00 2018-03-22 19:01:40.405 081 11537.70 156.38 52478.06 88888.00 2018-03-22 19:01:40.905 081 11537.74 156.35 52478.06 88888.00 2018-03-22 19:01:41.405 081 11537.82 156.40 52478.13 88888.00 2018-03-22 19:01:41.905 081 11537.83 156.34 52478.08 88888.00 2018-03-22 19:01:42.905 081 11537.79 156.37 52478.03 88888.00 2018-03-22 19:01:43.405 081 11537.86 156.43 52478.04 88888.00 2018-03-22 19:01:43.905 081 11537.92 156.44 52478.04 88888.00 2018-03-22 19:01:44.405 081 11537.95 156.40 52478.02 88888.00 2018-03-22 19:01:44.905 081 11537.99 156.42 52477.99 88888.00 2018-03-22 19:01:45.405 081 11538.02 156.42 52478.00 88888.00 2018-03-22 19:01:45.905 081 11538.05 156.36 52478.03 88888.00 2018-03-22 19:01:46.405 081 11538.02 156.34 52478.02 88888.00 2018-03-22 19:01:46.905 081 11538.00 156.32 52478.07 88888.00 2018-03-22 19:01:47.405 081 11537.95 156.35 52478.08 88888.00 2018-03-22 19:01:47.905 081 11538.01 156.35 52478.08 88888.00 2018-03-22 19:01:48.405 081 11538.08 156.31 52478.07 88888.00 2018-03-22 19:01:48.905 081 11538.11 156.34 52478.08 88888.00 2018-03-22 19:01:49.405 081 11538.09 156.32 52478.08 88888.00 2018-03-22 19:01:49.905 081 11538.10 156.27 52478.08 88888.00 2018-03-22 19:01:50.405 081 11538.14 156.34 52478.08 88888.00 2018-03-22 19:01:50.905 081 11538.20 156.33 52478.08 88888.00 2018-03-22 19:01:51.405 081 11538.20 156.34 52478.11 88888.00 2018-03-22 19:01:51.905 081 11538.18 156.32 52478.15 88888.00 2018-03-22 19:01:52.405 081 11538.15 156.30 52478.15 88888.00 2018-03-22 19:01:52.905 081 11538.23 156.32 52478.13 88888.00 2018-03-22 19:01:53.405 081 11538.28 156.33 52478.12 88888.00 2018-03-22 19:01:53.905 081 11538.29 156.31 52478.14 88888.00 2018-03-22 19:01:54.405 081 11538.35 156.28 52478.08 88888.00 2018-03-22 19:01:54.905 081 11538.37 156.26 52478.08 88888.00 2018-03-22 19:01:55.405 081 11538.43 156.25 52478.06 88888.00 2018-03-22 19:01:55.905 081 11538.39 156.25 52478.07 88888.00 2018-03-22 19:01:56.405 081 11538.40 156.25 52478.11 88888.00 2018-03-22 19:01:56.905 081 11538.38 156.26 52478.13 88888.00 2018-03-22 19:01:57.405 081 11538.39 156.22 52478.15 88888.00 2018-03-22 19:01:57.905 081 11538.38 156.23 52478.15 88888.00 2018-03-22 19:01:58.405 081 11538.41 156.22 52478.16 88888.00 2018-03-22 19:01:58.905 081 11538.49 156.21 52478.14 88888.00 2018-03-22 19:01:59.405 081 11538.54 156.18 52478.09 88888.00 2018-03-22 19:01:59.905 081 11538.58 156.17 52478.13 88888.00 2018-03-22 19:02:00.405 081 11538.62 156.16 52478.14 88888.00 2018-03-22 19:02:00.905 081 11538.55 156.18 52478.16 88888.00 2018-03-22 19:02:01.405 081 11538.52 156.18 52478.17 88888.00 2018-03-22 19:02:01.905 081 11538.50 156.20 52478.18 88888.00 2018-03-22 19:02:02.405 081 11538.55 156.23 52478.21 88888.00 2018-03-22 19:02:02.905 081 11538.62 156.24 52478.20 88888.00 2018-03-22 19:02:03.405 081 11538.66 156.27 52478.22 88888.00 2018-03-22 19:02:03.905 081 11538.63 156.27 52478.23 88888.00 2018-03-22 19:02:04.405 081 11538.66 156.23 52478.22 88888.00 2018-03-22 19:02:04.905 081 11538.64 156.26 52478.26 88888.00 2018-03-22 19:02:05.405 081 11538.66 156.25 52478.26 88888.00 2018-03-22 19:02:05.905 081 11538.70 156.22 52478.27 88888.00 2018-03-22 19:02:06.405 081 11538.72 156.22 52478.24 88888.00 2018-03-22 19:02:06.905 081 11538.71 156.27 52478.29 88888.00 2018-03-22 19:02:07.405 081 11538.73 156.27 52478.29 88888.00 2018-03-22 19:02:07.905 081 11538.74 156.26 52478.30 88888.00 2018-03-22 19:02:08.405 081 11538.74 156.24 52478.33 88888.00 2018-03-22 19:02:08.905 081 11538.76 156.22 52478.34 88888.00 2018-03-22 19:02:09.405 081 11538.83 156.24 52478.29 88888.00 2018-03-22 19:02:09.905 081 11538.87 156.15 52478.32 88888.00 2018-03-22 19:02:10.405 081 11538.88 156.15 52478.35 88888.00 2018-03-22 19:02:10.905 081 11538.91 156.14 52478.34 88888.00 2018-03-22 19:02:11.405 081 11538.91 156.12 52478.36 88888.00 2018-03-22 19:02:11.905 081 11538.85 156.16 52478.38 88888.00 2018-03-22 19:02:12.405 081 11538.80 156.14 52478.39 88888.00 2018-03-22 19:02:12.905 081 11538.81 156.16 52478.40 88888.00 2018-03-22 19:02:13.405 081 11538.79 156.18 52478.44 88888.00 2018-03-22 19:02:13.905 081 11538.79 156.16 52478.46 88888.00 2018-03-22 19:02:14.405 081 11538.82 156.15 52478.47 88888.00 2018-03-22 19:02:14.905 081 11538.82 156.18 52478.46 88888.00 2018-03-22 19:02:15.405 081 11538.73 156.20 52478.50 88888.00 2018-03-22 19:02:15.905 081 11538.76 156.14 52478.49 88888.00 2018-03-22 19:02:16.405 081 11538.83 156.11 52478.48 88888.00 2018-03-22 19:02:16.905 081 11538.81 156.14 52478.47 88888.00 2018-03-22 19:02:17.405 081 11538.87 156.15 52478.50 88888.00 2018-03-22 19:02:17.905 081 11538.92 156.14 52478.50 88888.00 2018-03-22 19:02:18.405 081 11538.90 156.11 52478.52 88888.00 2018-03-22 19:02:18.905 081 11538.90 156.14 52478.53 88888.00 2018-03-22 19:02:19.405 081 11538.87 156.06 52478.57 88888.00 2018-03-22 19:02:19.905 081 11538.89 156.06 52478.55 88888.00 2018-03-22 19:02:20.405 081 11538.91 156.11 52478.53 88888.00 2018-03-22 19:02:20.905 081 11538.88 156.05 52478.53 88888.00 2018-03-22 19:02:21.405 081 11538.88 156.05 52478.55 88888.00 2018-03-22 19:02:21.905 081 11538.80 156.06 52478.58 88888.00 2018-03-22 19:02:22.405 081 11538.81 156.04 52478.61 88888.00 2018-03-22 19:02:22.905 081 11538.84 156.03 52478.61 88888.00 2018-03-22 19:02:23.405 081 11538.81 155.96 52478.60 88888.00 2018-03-22 19:02:23.905 081 11538.78 155.95 52478.59 88888.00 2018-03-22 19:02:24.405 081 11538.79 155.97 52478.55 88888.00 2018-03-22 19:02:24.905 081 11538.80 155.95 52478.53 88888.00 2018-03-22 19:02:25.405 081 11538.82 155.94 52478.58 88888.00 2018-03-22 19:02:25.905 081 11538.83 155.93 52478.57 88888.00 2018-03-22 19:02:26.405 081 11538.81 155.92 52478.56 88888.00 2018-03-22 19:02:26.905 081 11538.78 155.93 52478.56 88888.00 2018-03-22 19:02:27.405 081 11538.78 155.92 52478.53 88888.00 2018-03-22 19:02:27.905 081 11538.78 155.91 52478.55 88888.00 2018-03-22 19:02:28.405 081 11538.75 155.92 52478.53 88888.00 2018-03-22 19:02:28.905 081 11538.73 155.89 52478.58 88888.00 2018-03-22 19:02:29.405 081 11538.75 155.89 52478.56 88888.00 2018-03-22 19:02:29.905 081 11538.76 155.94 52478.53 88888.00 2018-03-22 19:02:30.405 081 11538.78 155.94 52478.57 88888.00 2018-03-22 19:02:30.905 081 11538.81 155.87 52478.59 88888.00 2018-03-22 19:02:31.405 081 11538.79 155.85 52478.62 88888.00 2018-03-22 19:02:31.905 081 11538.79 155.83 52478.61 88888.00 2018-03-22 19:02:32.405 081 11538.78 155.87 52478.60 88888.00 2018-03-22 19:02:32.905 081 11538.75 155.89 52478.64 88888.00 2018-03-22 19:02:33.405 081 11538.76 155.92 52478.64 88888.00 2018-03-22 19:02:33.905 081 11538.78 155.94 52478.64 88888.00 2018-03-22 19:02:34.405 081 11538.74 155.91 52478.66 88888.00 2018-03-22 19:02:34.905 081 11538.67 155.92 52478.67 88888.00 2018-03-22 19:02:35.405 081 11538.74 155.89 52478.65 88888.00 2018-03-22 19:02:35.905 081 11538.75 155.87 52478.62 88888.00 2018-03-22 19:02:36.405 081 11538.73 155.92 52478.64 88888.00 2018-03-22 19:02:36.905 081 11538.73 155.92 52478.65 88888.00 2018-03-22 19:02:37.405 081 11538.74 155.93 52478.64 88888.00 2018-03-22 19:02:37.905 081 11538.71 155.91 52478.65 88888.00 2018-03-22 19:02:38.405 081 11538.71 155.86 52478.67 88888.00 2018-03-22 19:02:38.905 081 11538.76 155.94 52478.65 88888.00 2018-03-22 19:02:39.405 081 11538.79 155.96 52478.67 88888.00 2018-03-22 19:02:39.905 081 11538.72 155.93 52478.70 88888.00 2018-03-22 19:02:40.405 081 11538.68 155.93 52478.67 88888.00 2018-03-22 19:02:40.905 081 11538.71 155.92 52478.62 88888.00 2018-03-22 19:02:41.405 081 11538.72 155.89 52478.62 88888.00 2018-03-22 19:02:41.905 081 11538.73 155.95 52478.62 88888.00 2018-03-22 19:02:42.405 081 11538.74 155.97 52478.62 88888.00 2018-03-22 19:02:42.905 081 11538.74 155.97 52478.65 88888.00 2018-03-22 19:02:43.405 081 11538.79 155.92 52478.64 88888.00 2018-03-22 19:02:44.405 081 11538.75 155.95 52478.62 88888.00 2018-03-22 19:02:44.905 081 11538.78 155.97 52478.62 88888.00 2018-03-22 19:02:45.405 081 11538.76 156.01 52478.60 88888.00 2018-03-22 19:02:45.905 081 11538.79 156.05 52478.59 88888.00 2018-03-22 19:02:46.405 081 11538.81 156.09 52478.64 88888.00 2018-03-22 19:02:46.905 081 11538.75 156.07 52478.62 88888.00 2018-03-22 19:02:47.405 081 11538.73 156.05 52478.62 88888.00 2018-03-22 19:02:47.905 081 11538.72 155.96 52478.59 88888.00 2018-03-22 19:02:48.405 081 11538.79 155.96 52478.59 88888.00 2018-03-22 19:02:48.905 081 11538.78 155.97 52478.62 88888.00 2018-03-22 19:02:49.405 081 11538.78 155.95 52478.62 88888.00 2018-03-22 19:02:49.905 081 11538.87 155.94 52478.60 88888.00 2018-03-22 19:02:50.405 081 11538.81 155.95 52478.61 88888.00 2018-03-22 19:02:50.905 081 11538.81 155.97 52478.61 88888.00 2018-03-22 19:02:51.405 081 11538.81 155.94 52478.62 88888.00 2018-03-22 19:02:51.905 081 11538.83 155.92 52478.67 88888.00 2018-03-22 19:02:52.405 081 11538.84 155.91 52478.66 88888.00 2018-03-22 19:02:52.905 081 11538.84 155.88 52478.66 88888.00 2018-03-22 19:02:53.405 081 11538.89 155.88 52478.61 88888.00 2018-03-22 19:02:54.406 081 11538.88 155.88 52478.56 88888.00 2018-03-22 19:02:54.906 081 11538.89 155.87 52478.55 88888.00 2018-03-22 19:02:55.406 081 11538.87 155.84 52478.55 88888.00 2018-03-22 19:02:55.906 081 11538.90 155.86 52478.56 88888.00 2018-03-22 19:02:56.406 081 11538.89 155.91 52478.60 88888.00 2018-03-22 19:02:56.906 081 11538.93 155.91 52478.59 88888.00 2018-03-22 19:02:57.406 081 11538.89 155.86 52478.58 88888.00 2018-03-22 19:02:57.906 081 11538.87 155.86 52478.59 88888.00 2018-03-22 19:02:58.406 081 11538.88 155.83 52478.56 88888.00 2018-03-22 19:02:58.906 081 11538.88 155.80 52478.58 88888.00 2018-03-22 19:02:59.406 081 11538.88 155.86 52478.59 88888.00 2018-03-22 19:02:59.906 081 11538.93 155.88 52478.61 88888.00 2018-03-22 19:03:00.406 081 11538.99 155.85 52478.57 88888.00 2018-03-22 19:03:00.906 081 11538.98 155.84 52478.53 88888.00 2018-03-22 19:03:01.406 081 11538.98 155.83 52478.51 88888.00 2018-03-22 19:03:01.906 081 11539.00 155.80 52478.49 88888.00 2018-03-22 19:03:02.406 081 11539.06 155.76 52478.53 88888.00 2018-03-22 19:03:02.906 081 11539.09 155.77 52478.53 88888.00 2018-03-22 19:03:03.406 081 11539.09 155.86 52478.53 88888.00 2018-03-22 19:03:03.906 081 11539.14 155.89 52478.52 88888.00 2018-03-22 19:03:04.406 081 11539.14 155.85 52478.52 88888.00 2018-03-22 19:03:04.906 081 11539.11 155.80 52478.52 88888.00 2018-03-22 19:03:05.406 081 11539.11 155.75 52478.44 88888.00 2018-03-22 19:03:05.906 081 11539.11 155.73 52478.44 88888.00 2018-03-22 19:03:06.406 081 11539.14 155.77 52478.49 88888.00 2018-03-22 19:03:06.906 081 11539.15 155.72 52478.49 88888.00 2018-03-22 19:03:07.406 081 11539.16 155.74 52478.52 88888.00 2018-03-22 19:03:07.906 081 11539.24 155.74 52478.51 88888.00 2018-03-22 19:03:08.406 081 11539.18 155.75 52478.56 88888.00 2018-03-22 19:03:08.906 081 11539.24 155.77 52478.53 88888.00 2018-03-22 19:03:09.406 081 11539.28 155.79 52478.51 88888.00 2018-03-22 19:03:09.906 081 11539.27 155.84 52478.53 88888.00 2018-03-22 19:03:10.406 081 11539.27 155.87 52478.55 88888.00 2018-03-22 19:03:10.906 081 11539.29 155.85 52478.53 88888.00 2018-03-22 19:03:11.406 081 11539.25 155.85 52478.60 88888.00 2018-03-22 19:03:11.906 081 11539.28 155.82 52478.59 88888.00 2018-03-22 19:03:12.406 081 11539.31 155.84 52478.56 88888.00 2018-03-22 19:03:12.906 081 11539.31 155.83 52478.58 88888.00 2018-03-22 19:03:13.406 081 11539.35 155.84 52478.58 88888.00 2018-03-22 19:03:13.906 081 11539.36 155.86 52478.61 88888.00 2018-03-22 19:03:14.406 081 11539.38 155.87 52478.62 88888.00 2018-03-22 19:03:14.906 081 11539.40 155.86 52478.60 88888.00 2018-03-22 19:03:15.406 081 11539.38 155.80 52478.60 88888.00 2018-03-22 19:03:15.906 081 11539.45 155.80 52478.57 88888.00 2018-03-22 19:03:16.406 081 11539.51 155.83 52478.57 88888.00 2018-03-22 19:03:16.906 081 11539.46 155.86 52478.62 88888.00 2018-03-22 19:03:17.406 081 11539.44 155.94 52478.64 88888.00 2018-03-22 19:03:17.906 081 11539.47 155.92 52478.62 88888.00 2018-03-22 19:03:18.406 081 11539.53 155.77 52478.60 88888.00 2018-03-22 19:03:18.906 081 11539.51 155.75 52478.61 88888.00 2018-03-22 19:03:19.406 081 11539.57 155.79 52478.61 88888.00 2018-03-22 19:03:19.906 081 11539.58 155.80 52478.62 88888.00 2018-03-22 19:03:20.406 081 11539.51 155.82 52478.64 88888.00 2018-03-22 19:03:20.906 081 11539.54 155.82 52478.61 88888.00 2018-03-22 19:03:21.406 081 11539.57 155.79 52478.59 88888.00 2018-03-22 19:03:21.906 081 11539.60 155.82 52478.60 88888.00 2018-03-22 19:03:22.406 081 11539.59 155.82 52478.59 88888.00 2018-03-22 19:03:22.906 081 11539.57 155.84 52478.60 88888.00 2018-03-22 19:03:23.406 081 11539.61 155.83 52478.60 88888.00 2018-03-22 19:03:23.906 081 11539.66 155.83 52478.57 88888.00 2018-03-22 19:03:24.406 081 11539.70 155.79 52478.55 88888.00 2018-03-22 19:03:24.906 081 11539.71 155.75 52478.57 88888.00 2018-03-22 19:03:25.406 081 11539.67 155.70 52478.58 88888.00 2018-03-22 19:03:25.906 081 11539.78 155.70 52478.60 88888.00 2018-03-22 19:03:26.406 081 11539.80 155.75 52478.59 88888.00 2018-03-22 19:03:26.906 081 11539.81 155.75 52478.58 88888.00 2018-03-22 19:03:27.406 081 11539.82 155.75 52478.59 88888.00 2018-03-22 19:03:27.906 081 11539.86 155.69 52478.58 88888.00 2018-03-22 19:03:28.406 081 11539.86 155.72 52478.56 88888.00 2018-03-22 19:03:28.906 081 11539.92 155.74 52478.58 88888.00 2018-03-22 19:03:29.406 081 11539.94 155.74 52478.57 88888.00 2018-03-22 19:03:29.906 081 11539.96 155.69 52478.53 88888.00 2018-03-22 19:03:30.406 081 11539.95 155.65 52478.59 88888.00 2018-03-22 19:03:30.906 081 11539.96 155.63 52478.60 88888.00 2018-03-22 19:03:31.406 081 11539.95 155.69 52478.61 88888.00 2018-03-22 19:03:31.906 081 11539.96 155.68 52478.62 88888.00 2018-03-22 19:03:32.406 081 11539.98 155.67 52478.61 88888.00 2018-03-22 19:03:32.906 081 11540.06 155.62 52478.57 88888.00 2018-03-22 19:03:33.406 081 11540.13 155.63 52478.56 88888.00 2018-03-22 19:03:33.906 081 11540.15 155.63 52478.55 88888.00 2018-03-22 19:03:34.406 081 11540.16 155.60 52478.53 88888.00 2018-03-22 19:03:34.906 081 11540.15 155.63 52478.57 88888.00 2018-03-22 19:03:35.406 081 11540.15 155.65 52478.61 88888.00 2018-03-22 19:03:35.906 081 11540.14 155.64 52478.60 88888.00 2018-03-22 19:03:36.406 081 11540.17 155.67 52478.61 88888.00 2018-03-22 19:03:36.906 081 11540.15 155.65 52478.66 88888.00 2018-03-22 19:03:37.406 081 11540.17 155.72 52478.65 88888.00 2018-03-22 19:03:37.906 081 11540.20 155.74 52478.65 88888.00 2018-03-22 19:03:38.406 081 11540.25 155.68 52478.64 88888.00 2018-03-22 19:03:38.906 081 11540.30 155.68 52478.61 88888.00 2018-03-22 19:03:39.406 081 11540.29 155.68 52478.66 88888.00 2018-03-22 19:03:39.906 081 11540.29 155.70 52478.71 88888.00 2018-03-22 19:03:40.406 081 11540.31 155.69 52478.74 88888.00 2018-03-22 19:03:40.906 081 11540.28 155.69 52478.76 88888.00 2018-03-22 19:03:41.406 081 11540.31 155.73 52478.76 88888.00 2018-03-22 19:03:41.906 081 11540.33 155.66 52478.78 88888.00 2018-03-22 19:03:42.406 081 11540.36 155.63 52478.74 88888.00 2018-03-22 19:03:42.906 081 11540.37 155.63 52478.71 88888.00 2018-03-22 19:03:43.406 081 11540.39 155.64 52478.75 88888.00 2018-03-22 19:03:43.906 081 11540.34 155.64 52478.77 88888.00 2018-03-22 19:03:44.406 081 11540.34 155.68 52478.77 88888.00 2018-03-22 19:03:44.906 081 11540.45 155.70 52478.74 88888.00 2018-03-22 19:03:45.406 081 11540.48 155.67 52478.73 88888.00 2018-03-22 19:03:45.906 081 11540.45 155.66 52478.71 88888.00 2018-03-22 19:03:46.406 081 11540.41 155.70 52478.73 88888.00 2018-03-22 19:03:46.906 081 11540.41 155.70 52478.74 88888.00 2018-03-22 19:03:47.406 081 11540.46 155.68 52478.70 88888.00 2018-03-22 19:03:47.906 081 11540.51 155.67 52478.73 88888.00 2018-03-22 19:03:48.406 081 11540.52 155.64 52478.71 88888.00 2018-03-22 19:03:48.906 081 11540.56 155.68 52478.74 88888.00 2018-03-22 19:03:49.406 081 11540.61 155.76 52478.74 88888.00 2018-03-22 19:03:49.906 081 11540.59 155.76 52478.76 88888.00 2018-03-22 19:03:50.406 081 11540.55 155.73 52478.77 88888.00 2018-03-22 19:03:50.906 081 11540.59 155.74 52478.79 88888.00 2018-03-22 19:03:51.406 081 11540.65 155.79 52478.83 88888.00 2018-03-22 19:03:51.906 081 11540.61 155.80 52478.86 88888.00 2018-03-22 19:03:52.406 081 11540.61 155.78 52478.83 88888.00 2018-03-22 19:03:52.906 081 11540.65 155.76 52478.84 88888.00 2018-03-22 19:03:53.406 081 11540.60 155.78 52478.88 88888.00 2018-03-22 19:03:53.906 081 11540.66 155.73 52478.88 88888.00 2018-03-22 19:03:54.406 081 11540.66 155.74 52478.93 88888.00 2018-03-22 19:03:54.906 081 11540.71 155.77 52478.92 88888.00 2018-03-22 19:03:55.406 081 11540.74 155.84 52478.90 88888.00 2018-03-22 19:03:55.906 081 11540.75 155.85 52478.90 88888.00 2018-03-22 19:03:56.406 081 11540.74 155.84 52478.87 88888.00 2018-03-22 19:03:56.906 081 11540.73 155.76 52478.87 88888.00 2018-03-22 19:03:57.406 081 11540.74 155.80 52478.91 88888.00 2018-03-22 19:03:57.906 081 11540.74 155.80 52478.91 88888.00 2018-03-22 19:03:58.406 081 11540.75 155.77 52478.92 88888.00 2018-03-22 19:03:58.906 081 11540.73 155.83 52478.91 88888.00 2018-03-22 19:03:59.406 081 11540.73 155.88 52478.92 88888.00 2018-03-22 19:03:59.906 081 11540.73 155.87 52478.91 88888.00 2018-03-22 19:04:00.406 081 11540.76 155.85 52478.90 88888.00 2018-03-22 19:04:00.906 081 11540.73 155.82 52478.93 88888.00 2018-03-22 19:04:01.406 081 11540.75 155.80 52478.92 88888.00 2018-03-22 19:04:01.906 081 11540.73 155.83 52478.94 88888.00 2018-03-22 19:04:02.406 081 11540.77 155.86 52478.97 88888.00 2018-03-22 19:04:02.906 081 11540.80 155.83 52478.99 88888.00 2018-03-22 19:04:03.406 081 11540.80 155.84 52479.04 88888.00 2018-03-22 19:04:03.906 081 11540.77 155.86 52479.05 88888.00 2018-03-22 19:04:04.406 081 11540.77 155.89 52479.01 88888.00 2018-03-22 19:04:04.906 081 11540.85 155.95 52478.99 88888.00 2018-03-22 19:04:05.906 081 11540.87 155.91 52479.02 88888.00 2018-03-22 19:04:06.406 081 11540.87 155.92 52479.00 88888.00 2018-03-22 19:04:06.906 081 11540.87 155.88 52478.99 88888.00 2018-03-22 19:04:07.406 081 11540.91 155.93 52478.95 88888.00 2018-03-22 19:04:07.906 081 11540.93 155.94 52479.00 88888.00 2018-03-22 19:04:08.406 081 11540.93 155.91 52479.00 88888.00 2018-03-22 19:04:08.906 081 11540.92 155.93 52478.99 88888.00 2018-03-22 19:04:09.406 081 11540.95 155.93 52478.97 88888.00 2018-03-22 19:04:09.906 081 11540.98 155.87 52478.97 88888.00 2018-03-22 19:04:10.406 081 11540.93 155.88 52478.97 88888.00 2018-03-22 19:04:10.906 081 11540.93 155.93 52479.02 88888.00 2018-03-22 19:04:11.406 081 11540.98 155.95 52479.05 88888.00 2018-03-22 19:04:11.906 081 11540.98 155.89 52479.08 88888.00 2018-03-22 19:04:12.406 081 11540.94 155.92 52479.08 88888.00 2018-03-22 19:04:12.906 081 11540.95 155.91 52479.09 88888.00 2018-03-22 19:04:13.406 081 11540.98 155.91 52479.06 88888.00 2018-03-22 19:04:13.906 081 11540.98 155.93 52479.10 88888.00 2018-03-22 19:04:14.406 081 11540.95 155.92 52479.10 88888.00 2018-03-22 19:04:14.906 081 11540.96 155.94 52479.05 88888.00 2018-03-22 19:04:15.906 081 11541.02 155.93 52479.03 88888.00 2018-03-22 19:04:16.406 081 11541.00 155.92 52479.06 88888.00 2018-03-22 19:04:16.906 081 11540.96 155.93 52479.10 88888.00 2018-03-22 19:04:17.406 081 11540.94 156.01 52479.12 88888.00 2018-03-22 19:04:17.906 081 11540.95 156.06 52479.10 88888.00 2018-03-22 19:04:18.406 081 11541.00 156.03 52479.10 88888.00 2018-03-22 19:04:18.906 081 11541.02 156.06 52479.11 88888.00 2018-03-22 19:04:19.406 081 11540.98 156.12 52479.08 88888.00 2018-03-22 19:04:19.906 081 11540.95 156.13 52479.06 88888.00 2018-03-22 19:04:20.406 081 11540.99 156.08 52479.11 88888.00 2018-03-22 19:04:20.906 081 11540.98 156.07 52479.14 88888.00 2018-03-22 19:04:21.406 081 11540.94 156.11 52479.15 88888.00 2018-03-22 19:04:21.906 081 11540.96 156.12 52479.14 88888.00 2018-03-22 19:04:22.406 081 11541.03 156.06 52479.11 88888.00 2018-03-22 19:04:22.906 081 11541.04 156.05 52479.14 88888.00 2018-03-22 19:04:23.906 081 11541.10 156.13 52479.10 88888.00 2018-03-22 19:04:24.406 081 11541.09 156.13 52479.11 88888.00 2018-03-22 19:04:24.906 081 11541.02 156.20 52479.12 88888.00 2018-03-22 19:04:26.406 081 11541.04 156.18 52479.12 88888.00 2018-03-22 19:04:26.906 081 11541.10 156.22 52479.15 88888.00 2018-03-22 19:04:27.406 081 11541.03 156.25 52479.15 88888.00 2018-03-22 19:04:27.906 081 11541.03 156.25 52479.13 88888.00 2018-03-22 19:04:28.406 081 11541.01 156.23 52479.14 88888.00 2018-03-22 19:04:28.906 081 11541.06 156.22 52479.17 88888.00 2018-03-22 19:04:29.406 081 11541.09 156.25 52479.18 88888.00 2018-03-22 19:04:29.906 081 11541.08 156.32 52479.17 88888.00 2018-03-22 19:04:30.406 081 11541.03 156.38 52479.17 88888.00 2018-03-22 19:04:30.906 081 11541.02 156.40 52479.19 88888.00 2018-03-22 19:04:31.406 081 11541.01 156.37 52479.19 88888.00 2018-03-22 19:04:31.906 081 11541.06 156.37 52479.20 88888.00 2018-03-22 19:04:32.406 081 11541.07 156.45 52479.19 88888.00 2018-03-22 19:04:32.906 081 11541.03 156.47 52479.21 88888.00 2018-03-22 19:04:33.406 081 11541.01 156.43 52479.23 88888.00 2018-03-22 19:04:33.906 081 11541.03 156.50 52479.26 88888.00 2018-03-22 19:04:34.406 081 11541.04 156.48 52479.22 88888.00 2018-03-22 19:04:34.906 081 11541.04 156.48 52479.19 88888.00 2018-03-22 19:04:35.406 081 11541.07 156.57 52479.21 88888.00 2018-03-22 19:04:35.906 081 11541.04 156.61 52479.26 88888.00 2018-03-22 19:04:36.406 081 11541.00 156.60 52479.24 88888.00 2018-03-22 19:04:36.906 081 11541.02 156.71 52479.24 88888.00 2018-03-22 19:04:37.406 081 11540.95 156.79 52479.23 88888.00 2018-03-22 19:04:37.906 081 11540.96 156.76 52479.23 88888.00 2018-03-22 19:04:38.406 081 11540.99 156.70 52479.20 88888.00 2018-03-22 19:04:38.906 081 11540.94 156.72 52479.19 88888.00 2018-03-22 19:04:39.406 081 11540.87 156.80 52479.21 88888.00 2018-03-22 19:04:39.906 081 11540.90 156.75 52479.20 88888.00 2018-03-22 19:04:40.406 081 11540.91 156.76 52479.23 88888.00 2018-03-22 19:04:40.906 081 11540.89 156.84 52479.26 88888.00 2018-03-22 19:04:41.406 081 11540.87 156.89 52479.21 88888.00 2018-03-22 19:04:41.906 081 11540.92 156.89 52479.23 88888.00 2018-03-22 19:04:42.406 081 11540.90 156.86 52479.26 88888.00 2018-03-22 19:04:42.906 081 11540.89 156.90 52479.22 88888.00 2018-03-22 19:04:43.906 081 11540.86 156.95 52479.24 88888.00 2018-03-22 19:04:44.406 081 11540.86 156.95 52479.18 88888.00 2018-03-22 19:04:44.906 081 11540.85 156.94 52479.20 88888.00 2018-03-22 19:04:45.406 081 11540.83 157.00 52479.19 88888.00 2018-03-22 19:04:45.906 081 11540.84 157.03 52479.19 88888.00 2018-03-22 19:04:46.406 081 11540.82 157.02 52479.21 88888.00 2018-03-22 19:04:46.906 081 11540.81 156.99 52479.22 88888.00 2018-03-22 19:04:47.406 081 11540.76 156.98 52479.22 88888.00 2018-03-22 19:04:47.906 081 11540.71 157.00 52479.24 88888.00 2018-03-22 19:04:48.406 081 11540.68 157.02 52479.23 88888.00 2018-03-22 19:04:48.906 081 11540.69 157.03 52479.21 88888.00 2018-03-22 19:04:49.406 081 11540.66 157.00 52479.21 88888.00 2018-03-22 19:04:49.906 081 11540.68 156.95 52479.18 88888.00 2018-03-22 19:04:50.406 081 11540.66 156.88 52479.21 88888.00 2018-03-22 19:04:50.906 081 11540.63 156.92 52479.23 88888.00 2018-03-22 19:04:51.406 081 11540.63 156.93 52479.24 88888.00 2018-03-22 19:04:51.906 081 11540.63 156.92 52479.23 88888.00 2018-03-22 19:04:52.406 081 11540.61 156.88 52479.19 88888.00 2018-03-22 19:04:52.906 081 11540.65 156.84 52479.11 88888.00 2018-03-22 19:04:53.906 081 11540.61 156.84 52479.12 88888.00 2018-03-22 19:04:54.406 081 11540.60 156.83 52479.13 88888.00 2018-03-22 19:04:54.906 081 11540.67 156.88 52479.17 88888.00 2018-03-22 19:04:55.406 081 11540.67 156.82 52479.19 88888.00 2018-03-22 19:04:55.906 081 11540.60 156.77 52479.18 88888.00 2018-03-22 19:04:56.406 081 11540.68 156.76 52479.15 88888.00 2018-03-22 19:04:56.906 081 11540.73 156.76 52479.12 88888.00 2018-03-22 19:04:57.406 081 11540.72 156.77 52479.12 88888.00 2018-03-22 19:04:57.906 081 11540.72 156.71 52479.12 88888.00 2018-03-22 19:04:58.406 081 11540.69 156.63 52479.14 88888.00 2018-03-22 19:04:58.906 081 11540.69 156.59 52479.12 88888.00 2018-03-22 19:04:59.406 081 11540.72 156.60 52479.10 88888.00 2018-03-22 19:04:59.906 081 11540.74 156.60 52479.12 88888.00 2018-03-22 19:05:00.406 081 11540.76 156.61 52479.14 88888.00 2018-03-22 19:05:00.906 081 11540.77 156.55 52479.15 88888.00 2018-03-22 19:05:01.406 081 11540.83 156.51 52479.12 88888.00 2018-03-22 19:05:01.906 081 11540.84 156.51 52479.11 88888.00 2018-03-22 19:05:02.406 081 11540.84 156.52 52479.12 88888.00 2018-03-22 19:05:02.906 081 11540.91 156.54 52479.12 88888.00 2018-03-22 19:05:03.406 081 11540.92 156.57 52479.09 88888.00 2018-03-22 19:05:03.906 081 11540.94 156.55 52479.10 88888.00 2018-03-22 19:05:04.406 081 11540.95 156.51 52479.10 88888.00 2018-03-22 19:05:04.906 081 11540.95 156.45 52479.13 88888.00 2018-03-22 19:05:05.406 081 11540.95 156.40 52479.12 88888.00 2018-03-22 19:05:05.906 081 11540.95 156.44 52479.14 88888.00 2018-03-22 19:05:06.406 081 11540.94 156.48 52479.11 88888.00 2018-03-22 19:05:06.906 081 11541.00 156.40 52479.12 88888.00 2018-03-22 19:05:07.406 081 11541.00 156.30 52479.13 88888.00 2018-03-22 19:05:07.906 081 11541.00 156.32 52479.14 88888.00 2018-03-22 19:05:08.406 081 11540.98 156.32 52479.14 88888.00 2018-03-22 19:05:08.906 081 11540.95 156.40 52479.18 88888.00 2018-03-22 19:05:09.406 081 11540.99 156.40 52479.19 88888.00 2018-03-22 19:05:09.906 081 11541.02 156.38 52479.19 88888.00 2018-03-22 19:05:10.406 081 11541.07 156.40 52479.19 88888.00 2018-03-22 19:05:10.906 081 11541.08 156.32 52479.18 88888.00 2018-03-22 19:05:11.406 081 11541.15 156.34 52479.13 88888.00 2018-03-22 19:05:11.906 081 11541.20 156.42 52479.10 88888.00 2018-03-22 19:05:12.406 081 11541.21 156.44 52479.13 88888.00 2018-03-22 19:05:12.906 081 11541.24 156.45 52479.14 88888.00 2018-03-22 19:05:13.406 081 11541.24 156.41 52479.14 88888.00 2018-03-22 19:05:13.906 081 11541.27 156.43 52479.12 88888.00 2018-03-22 19:05:14.406 081 11541.30 156.41 52479.09 88888.00 2018-03-22 19:05:14.906 081 11541.27 156.37 52479.11 88888.00 2018-03-22 19:05:15.406 081 11541.29 156.34 52479.17 88888.00 2018-03-22 19:05:15.906 081 11541.29 156.32 52479.22 88888.00 2018-03-22 19:05:16.406 081 11541.35 156.31 52479.19 88888.00 2018-03-22 19:05:16.906 081 11541.30 156.28 52479.14 88888.00 2018-03-22 19:05:17.406 081 11541.26 156.31 52479.15 88888.00 2018-03-22 19:05:17.906 081 11541.31 156.31 52479.17 88888.00 2018-03-22 19:05:18.406 081 11541.36 156.33 52479.15 88888.00 2018-03-22 19:05:18.906 081 11541.38 156.30 52479.14 88888.00 2018-03-22 19:05:19.406 081 11541.38 156.30 52479.17 88888.00 2018-03-22 19:05:19.906 081 11541.43 156.30 52479.19 88888.00 2018-03-22 19:05:20.406 081 11541.42 156.31 52479.17 88888.00 2018-03-22 19:05:20.906 081 11541.40 156.30 52479.18 88888.00 2018-03-22 19:05:21.406 081 11541.43 156.30 52479.20 88888.00 2018-03-22 19:05:21.906 081 11541.46 156.32 52479.17 88888.00 2018-03-22 19:05:22.406 081 11541.48 156.30 52479.13 88888.00 2018-03-22 19:05:22.906 081 11541.42 156.24 52479.19 88888.00 2018-03-22 19:05:23.406 081 11541.43 156.21 52479.22 88888.00 2018-03-22 19:05:23.906 081 11541.45 156.18 52479.21 88888.00 2018-03-22 19:05:24.406 081 11541.46 156.21 52479.22 88888.00 2018-03-22 19:05:24.906 081 11541.51 156.22 52479.24 88888.00 2018-03-22 19:05:25.406 081 11541.47 156.23 52479.26 88888.00 2018-03-22 19:05:25.906 081 11541.48 156.23 52479.23 88888.00 2018-03-22 19:05:26.406 081 11541.50 156.18 52479.27 88888.00 2018-03-22 19:05:26.906 081 11541.52 156.16 52479.32 88888.00 2018-03-22 19:05:27.406 081 11541.56 156.23 52479.34 88888.00 2018-03-22 19:05:27.906 081 11541.57 156.21 52479.31 88888.00 2018-03-22 19:05:28.406 081 11541.54 156.14 52479.31 88888.00 2018-03-22 19:05:28.907 081 11541.52 156.18 52479.29 88888.00 2018-03-22 19:05:29.407 081 11541.53 156.23 52479.29 88888.00 2018-03-22 19:05:29.907 081 11541.53 156.25 52479.28 88888.00 2018-03-22 19:05:30.407 081 11541.53 156.24 52479.29 88888.00 2018-03-22 19:05:30.907 081 11541.51 156.20 52479.30 88888.00 2018-03-22 19:05:31.407 081 11541.50 156.21 52479.29 88888.00 2018-03-22 19:05:31.907 081 11541.51 156.16 52479.26 88888.00 2018-03-22 19:05:32.407 081 11541.55 156.14 52479.27 88888.00 2018-03-22 19:05:32.907 081 11541.59 156.08 52479.31 88888.00 2018-03-22 19:05:33.407 081 11541.53 156.13 52479.32 88888.00 2018-03-22 19:05:33.907 081 11541.56 156.17 52479.34 88888.00 2018-03-22 19:05:34.407 081 11541.60 156.20 52479.32 88888.00 2018-03-22 19:05:34.907 081 11541.60 156.21 52479.31 88888.00 2018-03-22 19:05:35.407 081 11541.56 156.22 52479.31 88888.00 2018-03-22 19:05:35.907 081 11541.57 156.21 52479.30 88888.00 2018-03-22 19:05:36.407 081 11541.55 156.22 52479.29 88888.00 2018-03-22 19:05:37.407 081 11541.53 156.13 52479.30 88888.00 2018-03-22 19:05:37.907 081 11541.54 156.16 52479.27 88888.00 2018-03-22 19:05:38.407 081 11541.59 156.20 52479.26 88888.00 2018-03-22 19:05:38.907 081 11541.55 156.21 52479.28 88888.00 2018-03-22 19:05:39.407 081 11541.54 156.23 52479.24 88888.00 2018-03-22 19:05:39.907 081 11541.55 156.24 52479.23 88888.00 2018-03-22 19:05:40.407 081 11541.59 156.24 52479.21 88888.00 2018-03-22 19:05:40.907 081 11541.62 156.31 52479.24 88888.00 2018-03-22 19:05:41.407 081 11541.63 156.27 52479.26 88888.00 2018-03-22 19:05:41.907 081 11541.64 156.25 52479.28 88888.00 2018-03-22 19:05:42.407 081 11541.71 156.25 52479.27 88888.00 2018-03-22 19:05:42.907 081 11541.75 156.28 52479.26 88888.00 2018-03-22 19:05:43.407 081 11541.75 156.32 52479.24 88888.00 2018-03-22 19:05:43.907 081 11541.75 156.30 52479.21 88888.00 2018-03-22 19:05:44.407 081 11541.80 156.31 52479.23 88888.00 2018-03-22 19:05:44.907 081 11541.79 156.32 52479.26 88888.00 2018-03-22 19:05:45.407 081 11541.81 156.36 52479.29 88888.00 2018-03-22 19:05:45.907 081 11541.89 156.42 52479.27 88888.00 2018-03-22 19:05:46.407 081 11541.90 156.48 52479.30 88888.00 2018-03-22 19:05:46.907 081 11541.90 156.51 52479.28 88888.00 2018-03-22 19:05:47.407 081 11541.90 156.45 52479.26 88888.00 2018-03-22 19:05:47.907 081 11541.94 156.51 52479.30 88888.00 2018-03-22 19:05:48.407 081 11541.90 156.56 52479.30 88888.00 2018-03-22 19:05:48.907 081 11541.90 156.53 52479.29 88888.00 2018-03-22 19:05:49.407 081 11541.92 156.48 52479.31 88888.00 2018-03-22 19:05:49.907 081 11541.94 156.52 52479.36 88888.00 2018-03-22 19:05:50.407 081 11541.99 156.54 52479.35 88888.00 2018-03-22 19:05:50.907 081 11541.97 156.55 52479.30 88888.00 2018-03-22 19:05:51.407 081 11541.95 156.56 52479.34 88888.00 2018-03-22 19:05:51.907 081 11541.92 156.51 52479.34 88888.00 2018-03-22 19:05:52.407 081 11541.88 156.48 52479.37 88888.00 2018-03-22 19:05:52.907 081 11541.86 156.60 52479.43 88888.00 2018-03-22 19:05:53.407 081 11541.88 156.59 52479.43 88888.00 2018-03-22 19:05:53.907 081 11541.91 156.62 52479.44 88888.00 2018-03-22 19:05:54.407 081 11541.87 156.66 52479.43 88888.00 2018-03-22 19:05:54.907 081 11541.82 156.64 52479.41 88888.00 2018-03-22 19:05:55.407 081 11541.79 156.66 52479.45 88888.00 2018-03-22 19:05:55.907 081 11541.74 156.66 52479.46 88888.00 2018-03-22 19:05:56.407 081 11541.79 156.73 52479.46 88888.00 2018-03-22 19:05:56.907 081 11541.87 156.72 52479.46 88888.00 2018-03-22 19:05:57.407 081 11541.85 156.72 52479.48 88888.00 2018-03-22 19:05:57.907 081 11541.78 156.73 52479.50 88888.00 2018-03-22 19:05:58.407 081 11541.79 156.72 52479.46 88888.00 2018-03-22 19:05:58.907 081 11541.85 156.67 52479.44 88888.00 2018-03-22 19:05:59.407 081 11541.85 156.66 52479.43 88888.00 2018-03-22 19:05:59.907 081 11541.75 156.70 52479.48 88888.00 2018-03-22 19:06:00.407 081 11541.73 156.76 52479.53 88888.00 2018-03-22 19:06:00.907 081 11541.68 156.81 52479.61 88888.00 2018-03-22 19:06:01.407 081 11541.68 156.79 52479.59 88888.00 2018-03-22 19:06:01.907 081 11541.71 156.75 52479.56 88888.00 2018-03-22 19:06:02.407 081 11541.65 156.76 52479.53 88888.00 2018-03-22 19:06:02.907 081 11541.66 156.75 52479.52 88888.00 2018-03-22 19:06:03.407 081 11541.64 156.76 52479.53 88888.00 2018-03-22 19:06:03.907 081 11541.57 156.77 52479.56 88888.00 2018-03-22 19:06:04.407 081 11541.52 156.79 52479.58 88888.00 2018-03-22 19:06:04.907 081 11541.56 156.82 52479.52 88888.00 2018-03-22 19:06:05.407 081 11541.55 156.83 52479.45 88888.00 2018-03-22 19:06:05.907 081 11541.63 156.82 52479.47 88888.00 2018-03-22 19:06:06.407 081 11541.63 156.81 52479.47 88888.00 2018-03-22 19:06:06.907 081 11541.63 156.84 52479.47 88888.00 2018-03-22 19:06:07.407 081 11541.65 156.84 52479.41 88888.00 2018-03-22 19:06:07.907 081 11541.64 156.85 52479.39 88888.00 2018-03-22 19:06:08.407 081 11541.63 156.86 52479.43 88888.00 2018-03-22 19:06:08.907 081 11541.61 156.89 52479.37 88888.00 2018-03-22 19:06:09.407 081 11541.60 156.93 52479.39 88888.00 2018-03-22 19:06:09.907 081 11541.57 156.91 52479.38 88888.00 2018-03-22 19:06:10.407 081 11541.54 156.86 52479.43 88888.00 2018-03-22 19:06:10.907 081 11541.56 156.88 52479.41 88888.00 2018-03-22 19:06:11.407 081 11541.61 156.89 52479.44 88888.00 2018-03-22 19:06:11.907 081 11541.60 156.90 52479.44 88888.00 2018-03-22 19:06:12.407 081 11541.56 156.91 52479.48 88888.00 2018-03-22 19:06:12.907 081 11541.52 156.96 52479.48 88888.00 2018-03-22 19:06:13.407 081 11541.50 156.98 52479.43 88888.00 2018-03-22 19:06:13.907 081 11541.54 156.93 52479.41 88888.00 2018-03-22 19:06:14.407 081 11541.59 156.90 52479.44 88888.00 2018-03-22 19:06:14.907 081 11541.57 156.91 52479.41 88888.00 2018-03-22 19:06:15.407 081 11541.56 156.92 52479.45 88888.00 2018-03-22 19:06:15.907 081 11541.59 156.91 52479.45 88888.00 2018-03-22 19:06:16.407 081 11541.61 156.91 52479.43 88888.00 2018-03-22 19:06:16.907 081 11541.61 156.91 52479.45 88888.00 2018-03-22 19:06:17.407 081 11541.54 156.91 52479.53 88888.00 2018-03-22 19:06:17.907 081 11541.51 156.90 52479.53 88888.00 2018-03-22 19:06:18.407 081 11541.54 156.93 52479.50 88888.00 2018-03-22 19:06:18.907 081 11541.61 156.93 52479.48 88888.00 2018-03-22 19:06:19.407 081 11541.63 156.95 52479.46 88888.00 2018-03-22 19:06:19.907 081 11541.63 156.91 52479.45 88888.00 2018-03-22 19:06:20.407 081 11541.63 156.92 52479.46 88888.00 2018-03-22 19:06:20.907 081 11541.65 156.99 52479.46 88888.00 2018-03-22 19:06:21.407 081 11541.71 156.93 52479.45 88888.00 2018-03-22 19:06:21.907 081 11541.63 156.88 52479.46 88888.00 2018-03-22 19:06:22.407 081 11541.64 156.86 52479.46 88888.00 2018-03-22 19:06:22.907 081 11541.66 156.86 52479.48 88888.00 2018-03-22 19:06:23.407 081 11541.63 156.89 52479.47 88888.00 2018-03-22 19:06:23.907 081 11541.66 156.86 52479.46 88888.00 2018-03-22 19:06:24.407 081 11541.68 156.84 52479.46 88888.00 2018-03-22 19:06:24.907 081 11541.71 156.84 52479.45 88888.00 2018-03-22 19:06:25.407 081 11541.73 156.89 52479.44 88888.00 2018-03-22 19:06:25.907 081 11541.73 156.90 52479.41 88888.00 2018-03-22 19:06:26.407 081 11541.74 156.85 52479.36 88888.00 2018-03-22 19:06:26.907 081 11541.74 156.88 52479.39 88888.00 2018-03-22 19:06:27.407 081 11541.72 156.91 52479.44 88888.00 2018-03-22 19:06:27.907 081 11541.69 156.88 52479.44 88888.00 2018-03-22 19:06:28.407 081 11541.70 156.89 52479.49 88888.00 2018-03-22 19:06:28.907 081 11541.71 156.88 52479.47 88888.00 2018-03-22 19:06:29.407 081 11541.71 156.86 52479.47 88888.00 2018-03-22 19:06:29.907 081 11541.72 156.84 52479.52 88888.00 2018-03-22 19:06:30.407 081 11541.77 156.77 52479.54 88888.00 2018-03-22 19:06:30.907 081 11541.79 156.73 52479.54 88888.00 2018-03-22 19:06:31.407 081 11541.78 156.76 52479.52 88888.00 2018-03-22 19:06:31.907 081 11541.77 156.80 52479.47 88888.00 2018-03-22 19:06:32.407 081 11541.78 156.79 52479.46 88888.00 2018-03-22 19:06:32.907 081 11541.82 156.80 52479.45 88888.00 2018-03-22 19:06:33.407 081 11541.83 156.80 52479.44 88888.00 2018-03-22 19:06:33.907 081 11541.86 156.76 52479.47 88888.00 2018-03-22 19:06:34.407 081 11541.87 156.73 52479.49 88888.00 2018-03-22 19:06:34.907 081 11541.86 156.77 52479.49 88888.00 2018-03-22 19:06:35.407 081 11541.86 156.84 52479.49 88888.00 2018-03-22 19:06:35.907 081 11541.89 156.85 52479.47 88888.00 2018-03-22 19:06:36.407 081 11541.88 156.84 52479.53 88888.00 2018-03-22 19:06:36.907 081 11541.86 156.90 52479.53 88888.00 2018-03-22 19:06:37.407 081 11541.81 156.92 52479.56 88888.00 2018-03-22 19:06:37.907 081 11541.80 156.84 52479.58 88888.00 2018-03-22 19:06:39.407 081 11541.81 156.85 52479.50 88888.00 2018-03-22 19:06:39.907 081 11541.86 156.83 52479.45 88888.00 2018-03-22 19:06:40.407 081 11541.88 156.85 52479.48 88888.00 2018-03-22 19:06:40.907 081 11541.90 156.82 52479.49 88888.00 2018-03-22 19:06:41.407 081 11541.91 156.77 52479.47 88888.00 2018-03-22 19:06:41.907 081 11541.95 156.76 52479.52 88888.00 2018-03-22 19:06:42.407 081 11541.94 156.73 52479.55 88888.00 2018-03-22 19:06:42.907 081 11541.94 156.74 52479.53 88888.00 2018-03-22 19:06:43.407 081 11541.94 156.76 52479.53 88888.00 2018-03-22 19:06:43.907 081 11541.88 156.75 52479.54 88888.00 2018-03-22 19:06:44.407 081 11541.87 156.73 52479.53 88888.00 2018-03-22 19:06:44.907 081 11541.87 156.71 52479.52 88888.00 2018-03-22 19:06:45.407 081 11541.88 156.72 52479.50 88888.00 2018-03-22 19:06:45.907 081 11541.92 156.74 52479.46 88888.00 2018-03-22 19:06:46.407 081 11541.89 156.71 52479.50 88888.00 2018-03-22 19:06:46.907 081 11541.85 156.69 52479.49 88888.00 2018-03-22 19:06:47.407 081 11541.83 156.69 52479.49 88888.00 2018-03-22 19:06:47.907 081 11541.85 156.69 52479.46 88888.00 2018-03-22 19:06:48.407 081 11541.85 156.70 52479.44 88888.00 2018-03-22 19:06:48.907 081 11541.85 156.72 52479.44 88888.00 2018-03-22 19:06:49.407 081 11541.82 156.72 52479.49 88888.00 2018-03-22 19:06:49.907 081 11541.81 156.72 52479.50 88888.00 2018-03-22 19:06:50.407 081 11541.83 156.70 52479.48 88888.00 2018-03-22 19:06:50.907 081 11541.86 156.65 52479.47 88888.00 2018-03-22 19:06:51.407 081 11541.87 156.59 52479.45 88888.00 2018-03-22 19:06:51.907 081 11541.82 156.57 52479.48 88888.00 2018-03-22 19:06:52.407 081 11541.79 156.61 52479.53 88888.00 2018-03-22 19:06:52.907 081 11541.72 156.69 52479.56 88888.00 2018-03-22 19:06:53.407 081 11541.75 156.71 52479.53 88888.00 2018-03-22 19:06:53.907 081 11541.79 156.65 52479.50 88888.00 2018-03-22 19:06:54.407 081 11541.81 156.60 52479.52 88888.00 2018-03-22 19:06:54.907 081 11541.82 156.64 52479.54 88888.00 2018-03-22 19:06:55.407 081 11541.85 156.59 52479.50 88888.00 2018-03-22 19:06:55.907 081 11541.83 156.55 52479.49 88888.00 2018-03-22 19:06:56.407 081 11541.83 156.54 52479.47 88888.00 2018-03-22 19:06:56.907 081 11541.83 156.59 52479.44 88888.00 2018-03-22 19:06:57.407 081 11541.85 156.57 52479.44 88888.00 2018-03-22 19:06:57.907 081 11541.89 156.57 52479.43 88888.00 2018-03-22 19:06:58.407 081 11541.85 156.62 52479.44 88888.00 2018-03-22 19:06:58.907 081 11541.86 156.57 52479.38 88888.00 2018-03-22 19:06:59.407 081 11541.92 156.52 52479.32 88888.00 2018-03-22 19:06:59.907 081 11541.96 156.52 52479.39 88888.00 2018-03-22 19:07:00.407 081 11541.96 156.48 52479.44 88888.00 2018-03-22 19:07:00.907 081 11541.97 156.47 52479.38 88888.00 2018-03-22 19:07:01.407 081 11541.98 156.48 52479.34 88888.00 2018-03-22 19:07:01.907 081 11541.99 156.52 52479.35 88888.00 2018-03-22 19:07:02.407 081 11542.04 156.47 52479.36 88888.00 2018-03-22 19:07:02.907 081 11542.01 156.42 52479.32 88888.00 2018-03-22 19:07:03.407 081 11542.00 156.42 52479.34 88888.00 2018-03-22 19:07:03.907 081 11542.04 156.37 52479.34 88888.00 2018-03-22 19:07:04.407 081 11542.05 156.36 52479.32 88888.00 2018-03-22 19:07:04.907 081 11542.12 156.37 52479.30 88888.00 2018-03-22 19:07:05.407 081 11542.10 156.33 52479.34 88888.00 2018-03-22 19:07:05.907 081 11542.06 156.35 52479.35 88888.00 2018-03-22 19:07:06.407 081 11542.06 156.40 52479.34 88888.00 2018-03-22 19:07:06.907 081 11542.09 156.38 52479.35 88888.00 2018-03-22 19:07:07.407 081 11542.06 156.34 52479.35 88888.00 2018-03-22 19:07:07.907 081 11542.10 156.36 52479.35 88888.00 2018-03-22 19:07:09.407 081 11542.15 156.31 52479.36 88888.00 2018-03-22 19:07:09.907 081 11542.12 156.27 52479.37 88888.00 2018-03-22 19:07:10.407 081 11542.14 156.23 52479.36 88888.00 2018-03-22 19:07:10.907 081 11542.15 156.24 52479.34 88888.00 2018-03-22 19:07:11.407 081 11542.14 156.26 52479.32 88888.00 2018-03-22 19:07:11.907 081 11542.12 156.27 52479.32 88888.00 2018-03-22 19:07:12.407 081 11542.10 156.27 52479.34 88888.00 2018-03-22 19:07:12.907 081 11542.13 156.23 52479.34 88888.00 2018-03-22 19:07:13.407 081 11542.13 156.26 52479.35 88888.00 2018-03-22 19:07:13.907 081 11542.07 156.27 52479.35 88888.00 2018-03-22 19:07:14.407 081 11542.13 156.27 52479.34 88888.00 2018-03-22 19:07:14.907 081 11542.16 156.30 52479.35 88888.00 2018-03-22 19:07:15.407 081 11542.13 156.32 52479.35 88888.00 2018-03-22 19:07:15.907 081 11542.13 156.31 52479.31 88888.00 2018-03-22 19:07:16.407 081 11542.18 156.30 52479.35 88888.00 2018-03-22 19:07:16.907 081 11542.16 156.28 52479.36 88888.00 2018-03-22 19:07:17.407 081 11542.13 156.24 52479.35 88888.00 2018-03-22 19:07:17.907 081 11542.12 156.22 52479.39 88888.00 2018-03-22 19:07:18.407 081 11542.10 156.23 52479.39 88888.00 2018-03-22 19:07:18.907 081 11542.16 156.22 52479.36 88888.00 2018-03-22 19:07:19.407 081 11542.16 156.22 52479.32 88888.00 2018-03-22 19:07:19.907 081 11542.16 156.26 52479.34 88888.00 2018-03-22 19:07:20.407 081 11542.16 156.21 52479.37 88888.00 2018-03-22 19:07:20.907 081 11542.16 156.18 52479.35 88888.00 2018-03-22 19:07:21.407 081 11542.16 156.22 52479.34 88888.00 2018-03-22 19:07:21.907 081 11542.18 156.18 52479.36 88888.00 2018-03-22 19:07:22.407 081 11542.20 156.14 52479.38 88888.00 2018-03-22 19:07:22.907 081 11542.22 156.20 52479.38 88888.00 2018-03-22 19:07:23.407 081 11542.21 156.24 52479.35 88888.00 2018-03-22 19:07:23.907 081 11542.23 156.23 52479.34 88888.00 2018-03-22 19:07:24.407 081 11542.25 156.13 52479.35 88888.00 2018-03-22 19:07:24.907 081 11542.26 156.08 52479.36 88888.00 2018-03-22 19:07:25.407 081 11542.22 156.07 52479.39 88888.00 2018-03-22 19:07:25.907 081 11542.14 156.12 52479.39 88888.00 2018-03-22 19:07:26.407 081 11542.15 156.15 52479.44 88888.00 2018-03-22 19:07:26.907 081 11542.14 156.22 52479.45 88888.00 2018-03-22 19:07:27.407 081 11542.13 156.26 52479.43 88888.00 2018-03-22 19:07:27.907 081 11542.16 156.27 52479.43 88888.00 2018-03-22 19:07:28.907 081 11542.20 156.20 52479.40 88888.00 2018-03-22 19:07:29.407 081 11542.18 156.25 52479.44 88888.00 2018-03-22 19:07:29.907 081 11542.15 156.25 52479.40 88888.00 2018-03-22 19:07:30.407 081 11542.16 156.25 52479.45 88888.00 2018-03-22 19:07:30.907 081 11542.13 156.24 52479.48 88888.00 2018-03-22 19:07:31.407 081 11542.08 156.22 52479.52 88888.00 2018-03-22 19:07:31.907 081 11542.15 156.15 52479.56 88888.00 2018-03-22 19:07:32.407 081 11542.13 156.20 52479.58 88888.00 2018-03-22 19:07:32.907 081 11542.06 156.28 52479.62 88888.00 2018-03-22 19:07:33.407 081 11542.10 156.30 52479.56 88888.00 2018-03-22 19:07:33.907 081 11542.13 156.25 52479.54 88888.00 2018-03-22 19:07:34.407 081 11542.07 156.25 52479.55 88888.00 2018-03-22 19:07:34.907 081 11542.05 156.30 52479.58 88888.00 2018-03-22 19:07:35.407 081 11542.07 156.30 52479.55 88888.00 2018-03-22 19:07:35.907 081 11542.08 156.28 52479.56 88888.00 2018-03-22 19:07:36.407 081 11542.07 156.30 52479.61 88888.00 2018-03-22 19:07:36.907 081 11541.98 156.36 52479.61 88888.00 2018-03-22 19:07:37.407 081 11541.96 156.38 52479.62 88888.00 2018-03-22 19:07:37.907 081 11541.96 156.38 52479.64 88888.00 2018-03-22 19:07:38.407 081 11541.94 156.38 52479.63 88888.00 2018-03-22 19:07:38.907 081 11541.91 156.41 52479.62 88888.00 2018-03-22 19:07:39.407 081 11541.96 156.44 52479.62 88888.00 2018-03-22 19:07:39.907 081 11542.00 156.42 52479.62 88888.00 2018-03-22 19:07:40.407 081 11542.00 156.45 52479.59 88888.00 2018-03-22 19:07:40.907 081 11541.98 156.41 52479.59 88888.00 2018-03-22 19:07:41.407 081 11541.95 156.42 52479.65 88888.00 2018-03-22 19:07:41.907 081 11541.95 156.43 52479.64 88888.00 2018-03-22 19:07:42.407 081 11541.97 156.43 52479.63 88888.00 2018-03-22 19:07:42.907 081 11541.88 156.48 52479.65 88888.00 2018-03-22 19:07:43.407 081 11541.86 156.51 52479.65 88888.00 2018-03-22 19:07:43.907 081 11541.92 156.50 52479.70 88888.00 2018-03-22 19:07:44.407 081 11541.97 156.48 52479.67 88888.00 2018-03-22 19:07:44.907 081 11541.97 156.43 52479.66 88888.00 2018-03-22 19:07:45.407 081 11541.99 156.41 52479.67 88888.00 2018-03-22 19:07:45.907 081 11541.99 156.48 52479.65 88888.00 2018-03-22 19:07:46.907 081 11542.01 156.61 52479.66 88888.00 2018-03-22 19:07:47.407 081 11541.96 156.60 52479.66 88888.00 2018-03-22 19:07:47.907 081 11541.97 156.59 52479.65 88888.00 2018-03-22 19:07:48.407 081 11541.96 156.59 52479.70 88888.00 2018-03-22 19:07:48.907 081 11541.99 156.59 52479.73 88888.00 2018-03-22 19:07:49.407 081 11542.00 156.62 52479.75 88888.00 2018-03-22 19:07:49.907 081 11541.96 156.66 52479.76 88888.00 2018-03-22 19:07:50.407 081 11541.97 156.66 52479.80 88888.00 2018-03-22 19:07:50.907 081 11541.96 156.61 52479.81 88888.00 2018-03-22 19:07:51.407 081 11541.91 156.61 52479.81 88888.00 2018-03-22 19:07:51.907 081 11541.86 156.61 52479.79 88888.00 2018-03-22 19:07:52.407 081 11541.81 156.61 52479.75 88888.00 2018-03-22 19:07:52.907 081 11541.79 156.62 52479.81 88888.00 2018-03-22 19:07:53.407 081 11541.79 156.65 52479.80 88888.00 2018-03-22 19:07:53.907 081 11541.79 156.67 52479.85 88888.00 2018-03-22 19:07:54.407 081 11541.75 156.65 52479.88 88888.00 2018-03-22 19:07:54.907 081 11541.74 156.70 52479.81 88888.00 2018-03-22 19:07:55.407 081 11541.71 156.66 52479.81 88888.00 2018-03-22 19:07:55.907 081 11541.74 156.66 52479.80 88888.00 2018-03-22 19:07:56.907 081 11541.69 156.71 52479.76 88888.00 2018-03-22 19:07:57.407 081 11541.69 156.66 52479.80 88888.00 2018-03-22 19:07:57.907 081 11541.70 156.64 52479.80 88888.00 2018-03-22 19:07:58.407 081 11541.68 156.67 52479.77 88888.00 2018-03-22 19:07:58.907 081 11541.59 156.72 52479.82 88888.00 2018-03-22 19:07:59.407 081 11541.61 156.73 52479.77 88888.00 2018-03-22 19:07:59.907 081 11541.60 156.74 52479.77 88888.00 2018-03-22 19:08:00.407 081 11541.57 156.79 52479.80 88888.00 2018-03-22 19:08:00.907 081 11541.59 156.77 52479.80 88888.00 2018-03-22 19:08:01.407 081 11541.60 156.77 52479.80 88888.00 2018-03-22 19:08:01.907 081 11541.60 156.80 52479.81 88888.00 2018-03-22 19:08:02.407 081 11541.61 156.81 52479.83 88888.00 2018-03-22 19:08:02.907 081 11541.60 156.81 52479.81 88888.00 2018-03-22 19:08:03.407 081 11541.60 156.81 52479.77 88888.00 2018-03-22 19:08:03.907 081 11541.56 156.77 52479.75 88888.00 2018-03-22 19:08:04.407 081 11541.54 156.79 52479.77 88888.00 2018-03-22 19:08:04.907 081 11541.57 156.82 52479.80 88888.00 2018-03-22 19:08:05.407 081 11541.57 156.89 52479.80 88888.00 2018-03-22 19:08:05.907 081 11541.56 156.88 52479.77 88888.00 2018-03-22 19:08:06.407 081 11541.57 156.85 52479.77 88888.00 2018-03-22 19:08:06.907 081 11541.59 156.82 52479.81 88888.00 2018-03-22 19:08:07.407 081 11541.57 156.81 52479.82 88888.00 2018-03-22 19:08:07.907 081 11541.48 156.82 52479.85 88888.00 2018-03-22 19:08:08.407 081 11541.43 156.84 52479.85 88888.00 2018-03-22 19:08:08.907 081 11541.50 156.85 52479.80 88888.00 2018-03-22 19:08:09.407 081 11541.54 156.92 52479.76 88888.00 2018-03-22 19:08:09.907 081 11541.52 156.92 52479.76 88888.00 2018-03-22 19:08:10.407 081 11541.50 156.90 52479.74 88888.00 2018-03-22 19:08:10.907 081 11541.51 156.92 52479.77 88888.00 2018-03-22 19:08:11.407 081 11541.56 156.86 52479.73 88888.00 2018-03-22 19:08:11.908 081 11541.56 156.91 52479.71 88888.00 2018-03-22 19:08:12.408 081 11541.55 156.98 52479.73 88888.00 2018-03-22 19:08:12.908 081 11541.50 156.98 52479.74 88888.00 2018-03-22 19:08:13.408 081 11541.48 156.95 52479.74 88888.00 2018-03-22 19:08:13.908 081 11541.48 156.95 52479.75 88888.00 2018-03-22 19:08:14.408 081 11541.46 157.01 52479.74 88888.00 2018-03-22 19:08:14.908 081 11541.52 157.00 52479.75 88888.00 2018-03-22 19:08:15.408 081 11541.55 156.95 52479.74 88888.00 2018-03-22 19:08:15.908 081 11541.57 156.98 52479.72 88888.00 2018-03-22 19:08:16.408 081 11541.59 156.96 52479.74 88888.00 2018-03-22 19:08:16.908 081 11541.59 156.96 52479.76 88888.00 2018-03-22 19:08:17.408 081 11541.54 156.96 52479.74 88888.00 2018-03-22 19:08:17.908 081 11541.59 157.00 52479.71 88888.00 2018-03-22 19:08:18.408 081 11541.59 157.01 52479.68 88888.00 2018-03-22 19:08:18.908 081 11541.59 157.02 52479.67 88888.00 2018-03-22 19:08:19.408 081 11541.61 156.99 52479.67 88888.00 2018-03-22 19:08:20.408 081 11541.59 156.94 52479.65 88888.00 2018-03-22 19:08:20.908 081 11541.60 156.93 52479.64 88888.00 2018-03-22 19:08:21.408 081 11541.54 156.92 52479.62 88888.00 2018-03-22 19:08:21.908 081 11541.56 156.94 52479.61 88888.00 2018-03-22 19:08:22.408 081 11541.59 156.95 52479.58 88888.00 2018-03-22 19:08:22.908 081 11541.60 156.94 52479.61 88888.00 2018-03-22 19:08:23.408 081 11541.63 157.01 52479.62 88888.00 2018-03-22 19:08:23.908 081 11541.64 157.02 52479.63 88888.00 2018-03-22 19:08:24.408 081 11541.66 157.01 52479.62 88888.00 2018-03-22 19:08:24.908 081 11541.65 157.00 52479.61 88888.00 2018-03-22 19:08:25.408 081 11541.66 157.03 52479.62 88888.00 2018-03-22 19:08:25.908 081 11541.64 157.03 52479.57 88888.00 2018-03-22 19:08:26.408 081 11541.63 157.05 52479.56 88888.00 2018-03-22 19:08:26.908 081 11541.71 157.01 52479.53 88888.00 2018-03-22 19:08:27.408 081 11541.73 157.00 52479.52 88888.00 2018-03-22 19:08:27.908 081 11541.75 157.01 52479.49 88888.00 2018-03-22 19:08:28.408 081 11541.72 156.96 52479.49 88888.00 2018-03-22 19:08:28.908 081 11541.72 156.95 52479.49 88888.00 2018-03-22 19:08:29.408 081 11541.78 156.93 52479.46 88888.00 2018-03-22 19:08:30.408 081 11541.73 156.88 52479.46 88888.00 2018-03-22 19:08:30.908 081 11541.72 156.89 52479.44 88888.00 2018-03-22 19:08:31.408 081 11541.73 156.89 52479.41 88888.00 2018-03-22 19:08:31.908 081 11541.77 156.89 52479.40 88888.00 2018-03-22 19:08:32.408 081 11541.78 156.84 52479.39 88888.00 2018-03-22 19:08:32.908 081 11541.80 156.90 52479.44 88888.00 2018-03-22 19:08:33.408 081 11541.83 156.88 52479.43 88888.00 2018-03-22 19:08:33.908 081 11541.85 156.84 52479.43 88888.00 2018-03-22 19:08:34.408 081 11541.85 156.80 52479.44 88888.00 2018-03-22 19:08:34.908 081 11541.82 156.83 52479.43 88888.00 2018-03-22 19:08:35.408 081 11541.81 156.81 52479.46 88888.00 2018-03-22 19:08:35.908 081 11541.82 156.79 52479.48 88888.00 2018-03-22 19:08:36.408 081 11541.85 156.74 52479.45 88888.00 2018-03-22 19:08:36.908 081 11541.86 156.75 52479.46 88888.00 2018-03-22 19:08:37.408 081 11541.87 156.79 52479.45 88888.00 2018-03-22 19:08:37.908 081 11541.91 156.76 52479.40 88888.00 2018-03-22 19:08:38.408 081 11541.91 156.73 52479.37 88888.00 2018-03-22 19:08:38.908 081 11541.95 156.74 52479.36 88888.00 2018-03-22 19:08:39.408 081 11541.99 156.75 52479.35 88888.00 2018-03-22 19:08:39.908 081 11542.00 156.76 52479.40 88888.00 2018-03-22 19:08:40.408 081 11541.99 156.74 52479.38 88888.00 2018-03-22 19:08:40.908 081 11542.00 156.70 52479.38 88888.00 2018-03-22 19:08:41.408 081 11542.05 156.72 52479.38 88888.00 2018-03-22 19:08:41.908 081 11542.14 156.73 52479.37 88888.00 2018-03-22 19:08:42.408 081 11542.17 156.70 52479.37 88888.00 2018-03-22 19:08:42.908 081 11542.15 156.70 52479.38 88888.00 2018-03-22 19:08:43.408 081 11542.17 156.64 52479.36 88888.00 2018-03-22 19:08:43.908 081 11542.24 156.66 52479.28 88888.00 2018-03-22 19:08:44.408 081 11542.27 156.66 52479.31 88888.00 2018-03-22 19:08:44.908 081 11542.31 156.62 52479.28 88888.00 2018-03-22 19:08:45.408 081 11542.35 156.61 52479.26 88888.00 2018-03-22 19:08:45.908 081 11542.41 156.64 52479.24 88888.00 2018-03-22 19:08:46.408 081 11542.40 156.65 52479.24 88888.00 2018-03-22 19:08:46.908 081 11542.40 156.63 52479.27 88888.00 2018-03-22 19:08:47.408 081 11542.42 156.61 52479.26 88888.00 2018-03-22 19:08:47.908 081 11542.38 156.61 52479.26 88888.00 2018-03-22 19:08:48.408 081 11542.42 156.61 52479.27 88888.00 2018-03-22 19:08:48.908 081 11542.45 156.55 52479.26 88888.00 2018-03-22 19:08:49.408 081 11542.49 156.52 52479.26 88888.00 2018-03-22 19:08:49.908 081 11542.45 156.52 52479.27 88888.00 2018-03-22 19:08:50.408 081 11542.47 156.50 52479.28 88888.00 2018-03-22 19:08:50.908 081 11542.48 156.53 52479.30 88888.00 2018-03-22 19:08:51.408 081 11542.51 156.53 52479.34 88888.00 2018-03-22 19:08:51.908 081 11542.54 156.48 52479.35 88888.00 2018-03-22 19:08:52.408 081 11542.53 156.51 52479.32 88888.00 2018-03-22 19:08:52.908 081 11542.52 156.52 52479.30 88888.00 2018-03-22 19:08:53.408 081 11542.57 156.51 52479.34 88888.00 2018-03-22 19:08:53.908 081 11542.59 156.50 52479.38 88888.00 2018-03-22 19:08:54.408 081 11542.53 156.52 52479.32 88888.00 2018-03-22 19:08:54.908 081 11542.56 156.52 52479.29 88888.00 2018-03-22 19:08:55.408 081 11542.57 156.48 52479.30 88888.00 2018-03-22 19:08:55.908 081 11542.56 156.48 52479.29 88888.00 2018-03-22 19:08:56.408 081 11542.59 156.53 52479.31 88888.00 2018-03-22 19:08:56.908 081 11542.58 156.51 52479.37 88888.00 2018-03-22 19:08:57.408 081 11542.53 156.51 52479.40 88888.00 2018-03-22 19:08:57.908 081 11542.58 156.51 52479.39 88888.00 2018-03-22 19:08:58.408 081 11542.56 156.48 52479.40 88888.00 2018-03-22 19:08:58.908 081 11542.52 156.52 52479.43 88888.00 2018-03-22 19:08:59.408 081 11542.56 156.55 52479.41 88888.00 2018-03-22 19:08:59.908 081 11542.58 156.51 52479.45 88888.00 2018-03-22 19:09:00.408 081 11542.62 156.46 52479.45 88888.00 2018-03-22 19:09:00.908 081 11542.58 156.43 52479.41 88888.00 2018-03-22 19:09:01.408 081 11542.53 156.42 52479.43 88888.00 2018-03-22 19:09:01.908 081 11542.52 156.42 52479.45 88888.00 2018-03-22 19:09:02.408 081 11542.51 156.44 52479.49 88888.00 2018-03-22 19:09:02.908 081 11542.52 156.41 52479.46 88888.00 2018-03-22 19:09:03.408 081 11542.49 156.41 52479.45 88888.00 2018-03-22 19:09:03.908 081 11542.51 156.41 52479.44 88888.00 2018-03-22 19:09:04.408 081 11542.56 156.47 52479.46 88888.00 2018-03-22 19:09:04.908 081 11542.56 156.47 52479.44 88888.00 2018-03-22 19:09:05.408 081 11542.58 156.43 52479.48 88888.00 2018-03-22 19:09:05.908 081 11542.58 156.40 52479.52 88888.00 2018-03-22 19:09:06.408 081 11542.57 156.37 52479.48 88888.00 2018-03-22 19:09:06.908 081 11542.54 156.37 52479.40 88888.00 2018-03-22 19:09:07.408 081 11542.54 156.35 52479.44 88888.00 2018-03-22 19:09:07.908 081 11542.58 156.37 52479.47 88888.00 2018-03-22 19:09:08.408 081 11542.56 156.43 52479.49 88888.00 2018-03-22 19:09:08.908 081 11542.59 156.44 52479.52 88888.00 2018-03-22 19:09:09.408 081 11542.64 156.43 52479.55 88888.00 2018-03-22 19:09:09.908 081 11542.59 156.41 52479.55 88888.00 2018-03-22 19:09:10.408 081 11542.59 156.40 52479.53 88888.00 2018-03-22 19:09:10.908 081 11542.53 156.41 52479.54 88888.00 2018-03-22 19:09:11.408 081 11542.51 156.42 52479.57 88888.00 2018-03-22 19:09:11.908 081 11542.49 156.41 52479.61 88888.00 2018-03-22 19:09:12.408 081 11542.50 156.40 52479.56 88888.00 2018-03-22 19:09:12.908 081 11542.50 156.42 52479.58 88888.00 2018-03-22 19:09:13.408 081 11542.45 156.42 52479.63 88888.00 2018-03-22 19:09:13.908 081 11542.39 156.43 52479.64 88888.00 2018-03-22 19:09:14.408 081 11542.43 156.43 52479.62 88888.00 2018-03-22 19:09:14.908 081 11542.40 156.40 52479.66 88888.00 2018-03-22 19:09:15.408 081 11542.32 156.36 52479.67 88888.00 2018-03-22 19:09:15.908 081 11542.35 156.37 52479.67 88888.00 2018-03-22 19:09:16.408 081 11542.38 156.36 52479.67 88888.00 2018-03-22 19:09:16.908 081 11542.36 156.35 52479.65 88888.00 2018-03-22 19:09:17.408 081 11542.35 156.37 52479.66 88888.00 2018-03-22 19:09:17.908 081 11542.29 156.42 52479.66 88888.00 2018-03-22 19:09:18.408 081 11542.27 156.38 52479.66 88888.00 2018-03-22 19:09:18.908 081 11542.31 156.37 52479.67 88888.00 2018-03-22 19:09:19.408 081 11542.35 156.40 52479.66 88888.00 2018-03-22 19:09:19.908 081 11542.36 156.40 52479.66 88888.00 2018-03-22 19:09:20.408 081 11542.26 156.38 52479.63 88888.00 2018-03-22 19:09:20.908 081 11542.26 156.37 52479.64 88888.00 2018-03-22 19:09:21.408 081 11542.31 156.41 52479.66 88888.00 2018-03-22 19:09:21.908 081 11542.26 156.40 52479.68 88888.00 2018-03-22 19:09:22.408 081 11542.26 156.40 52479.66 88888.00 2018-03-22 19:09:22.908 081 11542.30 156.38 52479.64 88888.00 2018-03-22 19:09:23.408 081 11542.33 156.37 52479.67 88888.00 2018-03-22 19:09:23.908 081 11542.33 156.36 52479.68 88888.00 2018-03-22 19:09:24.408 081 11542.29 156.32 52479.67 88888.00 2018-03-22 19:09:24.908 081 11542.24 156.32 52479.70 88888.00 2018-03-22 19:09:25.408 081 11542.16 156.33 52479.74 88888.00 2018-03-22 19:09:25.908 081 11542.16 156.37 52479.79 88888.00 2018-03-22 19:09:26.408 081 11542.16 156.34 52479.76 88888.00 2018-03-22 19:09:26.908 081 11542.17 156.31 52479.73 88888.00 2018-03-22 19:09:27.408 081 11542.21 156.32 52479.72 88888.00 2018-03-22 19:09:27.908 081 11542.24 156.35 52479.74 88888.00 2018-03-22 19:09:28.408 081 11542.20 156.36 52479.76 88888.00 2018-03-22 19:09:28.908 081 11542.13 156.36 52479.75 88888.00 2018-03-22 19:09:29.408 081 11542.09 156.35 52479.75 88888.00 2018-03-22 19:09:29.908 081 11542.14 156.35 52479.74 88888.00 2018-03-22 19:09:30.408 081 11542.18 156.34 52479.77 88888.00 2018-03-22 19:09:30.908 081 11542.15 156.33 52479.80 88888.00 2018-03-22 19:09:32.408 081 11542.13 156.31 52479.72 88888.00 2018-03-22 19:09:32.908 081 11542.01 156.36 52479.80 88888.00 2018-03-22 19:09:33.408 081 11541.98 156.36 52479.84 88888.00 2018-03-22 19:09:33.908 081 11542.09 156.33 52479.80 88888.00 2018-03-22 19:09:34.408 081 11542.04 156.33 52479.80 88888.00 2018-03-22 19:09:34.908 081 11542.04 156.35 52479.79 88888.00 2018-03-22 19:09:35.408 081 11542.05 156.34 52479.80 88888.00 2018-03-22 19:09:35.908 081 11542.08 156.37 52479.83 88888.00 2018-03-22 19:09:36.408 081 11542.12 156.37 52479.82 88888.00 2018-03-22 19:09:36.908 081 11542.06 156.45 52479.83 88888.00 2018-03-22 19:09:37.408 081 11542.01 156.48 52479.83 88888.00 2018-03-22 19:09:37.908 081 11542.05 156.47 52479.80 88888.00 2018-03-22 19:09:38.408 081 11541.96 156.45 52479.84 88888.00 2018-03-22 19:09:38.908 081 11541.94 156.43 52479.88 88888.00 2018-03-22 19:09:39.408 081 11541.92 156.44 52479.85 88888.00 2018-03-22 19:09:39.908 081 11541.94 156.42 52479.82 88888.00 2018-03-22 19:09:40.408 081 11541.98 156.48 52479.81 88888.00 2018-03-22 19:09:40.908 081 11541.97 156.52 52479.82 88888.00 2018-03-22 19:09:41.908 081 11542.01 156.48 52479.83 88888.00 2018-03-22 19:09:42.408 081 11541.99 156.48 52479.83 88888.00 2018-03-22 19:09:42.908 081 11541.95 156.50 52479.81 88888.00 2018-03-22 19:09:43.408 081 11541.97 156.48 52479.82 88888.00 2018-03-22 19:09:43.908 081 11541.99 156.46 52479.84 88888.00 2018-03-22 19:09:44.408 081 11541.99 156.45 52479.82 88888.00 2018-03-22 19:09:44.908 081 11541.96 156.47 52479.82 88888.00 2018-03-22 19:09:45.408 081 11541.97 156.48 52479.80 88888.00 2018-03-22 19:09:45.908 081 11541.99 156.57 52479.79 88888.00 2018-03-22 19:09:46.408 081 11542.04 156.56 52479.75 88888.00 2018-03-22 19:09:46.908 081 11542.09 156.52 52479.79 88888.00 2018-03-22 19:09:47.408 081 11542.12 156.54 52479.77 88888.00 2018-03-22 19:09:47.908 081 11542.09 156.56 52479.80 88888.00 2018-03-22 19:09:48.408 081 11542.05 156.56 52479.81 88888.00 2018-03-22 19:09:48.908 081 11542.04 156.56 52479.79 88888.00 2018-03-22 19:09:49.408 081 11542.05 156.57 52479.79 88888.00 2018-03-22 19:09:49.908 081 11542.01 156.57 52479.80 88888.00 2018-03-22 19:09:50.408 081 11541.99 156.59 52479.79 88888.00 2018-03-22 19:09:50.908 081 11542.04 156.57 52479.80 88888.00 2018-03-22 19:09:51.908 081 11542.09 156.57 52479.85 88888.00 2018-03-22 19:09:52.408 081 11542.08 156.56 52479.82 88888.00 2018-03-22 19:09:52.908 081 11542.06 156.59 52479.80 88888.00 2018-03-22 19:09:53.408 081 11542.06 156.56 52479.81 88888.00 2018-03-22 19:09:53.908 081 11542.01 156.56 52479.79 88888.00 2018-03-22 19:09:54.408 081 11542.04 156.57 52479.74 88888.00 2018-03-22 19:09:54.908 081 11542.15 156.57 52479.71 88888.00 2018-03-22 19:09:55.408 081 11542.21 156.61 52479.67 88888.00 2018-03-22 19:09:55.908 081 11542.18 156.55 52479.71 88888.00 2018-03-22 19:09:56.408 081 11542.18 156.57 52479.76 88888.00 2018-03-22 19:09:56.908 081 11542.29 156.56 52479.74 88888.00 2018-03-22 19:09:57.408 081 11542.31 156.52 52479.71 88888.00 2018-03-22 19:09:57.908 081 11542.32 156.57 52479.75 88888.00 2018-03-22 19:09:58.408 081 11542.26 156.55 52479.73 88888.00 2018-03-22 19:09:58.908 081 11542.22 156.55 52479.77 88888.00 2018-03-22 19:09:59.408 081 11542.18 156.55 52479.76 88888.00 2018-03-22 19:09:59.908 081 11542.17 156.59 52479.76 88888.00 2018-03-22 19:10:00.408 081 11542.17 156.64 52479.76 88888.00 2018-03-22 19:10:00.908 081 11542.21 156.57 52479.75 88888.00 2018-03-22 19:10:01.908 081 11542.15 156.56 52479.84 88888.00 2018-03-22 19:10:02.408 081 11542.14 156.57 52479.84 88888.00 2018-03-22 19:10:02.908 081 11542.15 156.56 52479.76 88888.00 2018-03-22 19:10:03.408 081 11542.21 156.62 52479.74 88888.00 2018-03-22 19:10:03.908 081 11542.20 156.69 52479.76 88888.00 2018-03-22 19:10:04.408 081 11542.18 156.65 52479.73 88888.00 2018-03-22 19:10:04.908 081 11542.16 156.66 52479.73 88888.00 2018-03-22 19:10:05.408 081 11542.14 156.66 52479.77 88888.00 2018-03-22 19:10:05.908 081 11542.24 156.65 52479.75 88888.00 2018-03-22 19:10:06.408 081 11542.24 156.63 52479.76 88888.00 2018-03-22 19:10:06.908 081 11542.24 156.70 52479.80 88888.00 2018-03-22 19:10:07.408 081 11542.21 156.73 52479.80 88888.00 2018-03-22 19:10:07.908 081 11542.21 156.70 52479.80 88888.00 2018-03-22 19:10:08.408 081 11542.22 156.66 52479.77 88888.00 2018-03-22 19:10:08.908 081 11542.22 156.71 52479.75 88888.00 2018-03-22 19:10:09.408 081 11542.26 156.70 52479.74 88888.00 2018-03-22 19:10:09.908 081 11542.30 156.64 52479.71 88888.00 2018-03-22 19:10:10.408 081 11542.30 156.66 52479.71 88888.00 2018-03-22 19:10:10.908 081 11542.30 156.66 52479.68 88888.00 2018-03-22 19:10:11.408 081 11542.31 156.69 52479.67 88888.00 2018-03-22 19:10:11.908 081 11542.34 156.65 52479.67 88888.00 2018-03-22 19:10:12.408 081 11542.41 156.62 52479.65 88888.00 2018-03-22 19:10:12.908 081 11542.41 156.64 52479.64 88888.00 2018-03-22 19:10:13.408 081 11542.36 156.69 52479.65 88888.00 2018-03-22 19:10:13.908 081 11542.38 156.66 52479.66 88888.00 2018-03-22 19:10:14.408 081 11542.43 156.66 52479.65 88888.00 2018-03-22 19:10:14.908 081 11542.43 156.66 52479.65 88888.00 2018-03-22 19:10:15.408 081 11542.44 156.64 52479.65 88888.00 2018-03-22 19:10:15.908 081 11542.45 156.61 52479.64 88888.00 2018-03-22 19:10:16.408 081 11542.44 156.63 52479.66 88888.00 2018-03-22 19:10:16.908 081 11542.50 156.63 52479.65 88888.00 2018-03-22 19:10:17.408 081 11542.53 156.60 52479.62 88888.00 2018-03-22 19:10:17.908 081 11542.59 156.63 52479.58 88888.00 2018-03-22 19:10:18.408 081 11542.53 156.64 52479.63 88888.00 2018-03-22 19:10:18.908 081 11542.53 156.62 52479.70 88888.00 2018-03-22 19:10:19.408 081 11542.61 156.57 52479.72 88888.00 2018-03-22 19:10:19.908 081 11542.68 156.56 52479.73 88888.00 2018-03-22 19:10:20.408 081 11542.75 156.61 52479.73 88888.00 2018-03-22 19:10:20.908 081 11542.71 156.57 52479.68 88888.00 2018-03-22 19:10:21.408 081 11542.67 156.59 52479.68 88888.00 2018-03-22 19:10:21.908 081 11542.73 156.60 52479.70 88888.00 2018-03-22 19:10:22.408 081 11542.74 156.59 52479.67 88888.00 2018-03-22 19:10:22.908 081 11542.76 156.55 52479.66 88888.00 2018-03-22 19:10:23.408 081 11542.76 156.54 52479.65 88888.00 2018-03-22 19:10:23.908 081 11542.78 156.55 52479.62 88888.00 2018-03-22 19:10:24.408 081 11542.76 156.57 52479.65 88888.00 2018-03-22 19:10:24.908 081 11542.77 156.62 52479.66 88888.00 2018-03-22 19:10:25.408 081 11542.87 156.57 52479.66 88888.00 2018-03-22 19:10:25.908 081 11542.91 156.53 52479.65 88888.00 2018-03-22 19:10:26.408 081 11542.95 156.55 52479.64 88888.00 2018-03-22 19:10:26.908 081 11542.99 156.56 52479.62 88888.00 2018-03-22 19:10:27.408 081 11543.02 156.51 52479.62 88888.00 2018-03-22 19:10:27.908 081 11543.02 156.50 52479.59 88888.00 2018-03-22 19:10:28.408 081 11543.01 156.54 52479.59 88888.00 2018-03-22 19:10:28.908 081 11542.97 156.52 52479.62 88888.00 2018-03-22 19:10:29.908 081 11543.09 156.47 52479.57 88888.00 2018-03-22 19:10:30.408 081 11543.11 156.48 52479.55 88888.00 2018-03-22 19:10:30.908 081 11543.08 156.51 52479.58 88888.00 2018-03-22 19:10:31.408 081 11543.10 156.51 52479.58 88888.00 2018-03-22 19:10:31.908 081 11543.13 156.51 52479.59 88888.00 2018-03-22 19:10:32.408 081 11543.14 156.53 52479.59 88888.00 2018-03-22 19:10:32.908 081 11543.22 156.51 52479.57 88888.00 2018-03-22 19:10:33.408 081 11543.27 156.46 52479.55 88888.00 2018-03-22 19:10:33.908 081 11543.26 156.43 52479.58 88888.00 2018-03-22 19:10:34.408 081 11543.28 156.48 52479.59 88888.00 2018-03-22 19:10:34.908 081 11543.35 156.47 52479.58 88888.00 2018-03-22 19:10:35.408 081 11543.40 156.44 52479.59 88888.00 2018-03-22 19:10:35.908 081 11543.48 156.53 52479.62 88888.00 2018-03-22 19:10:36.408 081 11543.48 156.52 52479.59 88888.00 2018-03-22 19:10:36.908 081 11543.48 156.48 52479.62 88888.00 2018-03-22 19:10:37.408 081 11543.53 156.47 52479.62 88888.00 2018-03-22 19:10:37.908 081 11543.59 156.47 52479.61 88888.00 2018-03-22 19:10:38.408 081 11543.57 156.43 52479.62 88888.00 2018-03-22 19:10:38.908 081 11543.59 156.46 52479.59 88888.00 2018-03-22 19:10:39.408 081 11543.62 156.42 52479.58 88888.00 2018-03-22 19:10:39.908 081 11543.59 156.36 52479.59 88888.00 2018-03-22 19:10:40.408 081 11543.63 156.33 52479.59 88888.00 2018-03-22 19:10:40.908 081 11543.62 156.35 52479.62 88888.00 2018-03-22 19:10:41.408 081 11543.66 156.38 52479.62 88888.00 2018-03-22 19:10:41.908 081 11543.75 156.38 52479.62 88888.00 2018-03-22 19:10:42.408 081 11543.82 156.37 52479.66 88888.00 2018-03-22 19:10:42.908 081 11543.82 156.28 52479.65 88888.00 2018-03-22 19:10:43.408 081 11543.82 156.25 52479.65 88888.00 2018-03-22 19:10:43.908 081 11543.90 156.30 52479.65 88888.00 2018-03-22 19:10:44.408 081 11543.91 156.31 52479.63 88888.00 2018-03-22 19:10:44.908 081 11543.89 156.37 52479.65 88888.00 2018-03-22 19:10:45.408 081 11543.92 156.37 52479.67 88888.00 2018-03-22 19:10:45.908 081 11544.05 156.35 52479.70 88888.00 2018-03-22 19:10:46.408 081 11544.10 156.31 52479.70 88888.00 2018-03-22 19:10:46.908 081 11544.11 156.38 52479.68 88888.00 2018-03-22 19:10:47.408 081 11544.11 156.43 52479.67 88888.00 2018-03-22 19:10:47.908 081 11544.14 156.40 52479.65 88888.00 2018-03-22 19:10:48.408 081 11544.17 156.40 52479.62 88888.00 2018-03-22 19:10:48.908 081 11544.17 156.44 52479.62 88888.00 2018-03-22 19:10:49.408 081 11544.16 156.45 52479.68 88888.00 2018-03-22 19:10:49.909 081 11544.17 156.45 52479.73 88888.00 2018-03-22 19:10:50.409 081 11544.23 156.45 52479.70 88888.00 2018-03-22 19:10:50.909 081 11544.29 156.47 52479.67 88888.00 2018-03-22 19:10:51.409 081 11544.33 156.48 52479.68 88888.00 2018-03-22 19:10:51.909 081 11544.34 156.45 52479.68 88888.00 2018-03-22 19:10:52.409 081 11544.40 156.46 52479.65 88888.00 2018-03-22 19:10:52.909 081 11544.43 156.54 52479.66 88888.00 2018-03-22 19:10:53.409 081 11544.42 156.55 52479.72 88888.00 2018-03-22 19:10:53.909 081 11544.44 156.55 52479.71 88888.00 2018-03-22 19:10:54.409 081 11544.45 156.54 52479.70 88888.00 2018-03-22 19:10:54.909 081 11544.47 156.54 52479.72 88888.00 2018-03-22 19:10:55.409 081 11544.55 156.61 52479.75 88888.00 2018-03-22 19:10:55.909 081 11544.58 156.61 52479.75 88888.00 2018-03-22 19:10:56.409 081 11544.60 156.59 52479.79 88888.00 2018-03-22 19:10:56.909 081 11544.59 156.64 52479.82 88888.00 2018-03-22 19:10:57.409 081 11544.61 156.64 52479.81 88888.00 2018-03-22 19:10:57.909 081 11544.66 156.63 52479.77 88888.00 2018-03-22 19:10:58.409 081 11544.73 156.56 52479.75 88888.00 2018-03-22 19:10:58.909 081 11544.76 156.57 52479.75 88888.00 2018-03-22 19:10:59.409 081 11544.78 156.60 52479.79 88888.00 2018-03-22 19:10:59.909 081 11544.84 156.64 52479.80 88888.00 2018-03-22 19:11:00.409 081 11544.85 156.66 52479.83 88888.00 2018-03-22 19:11:00.909 081 11544.82 156.72 52479.84 88888.00 2018-03-22 19:11:01.409 081 11544.82 156.71 52479.90 88888.00 2018-03-22 19:11:01.909 081 11544.86 156.70 52479.90 88888.00 2018-03-22 19:11:02.409 081 11544.85 156.74 52479.91 88888.00 2018-03-22 19:11:03.409 081 11544.98 156.74 52479.94 88888.00 2018-03-22 19:11:03.909 081 11545.01 156.81 52479.92 88888.00 2018-03-22 19:11:04.409 081 11544.99 156.83 52479.92 88888.00 2018-03-22 19:11:04.909 081 11544.97 156.76 52479.90 88888.00 2018-03-22 19:11:05.409 081 11545.01 156.75 52479.92 88888.00 2018-03-22 19:11:05.909 081 11545.03 156.79 52479.96 88888.00 2018-03-22 19:11:06.409 081 11545.07 156.79 52479.98 88888.00 2018-03-22 19:11:06.909 081 11545.11 156.77 52479.98 88888.00 2018-03-22 19:11:07.409 081 11545.15 156.77 52479.96 88888.00 2018-03-22 19:11:07.909 081 11545.17 156.75 52479.92 88888.00 2018-03-22 19:11:08.409 081 11545.20 156.80 52479.92 88888.00 2018-03-22 19:11:08.909 081 11545.23 156.76 52479.90 88888.00 2018-03-22 19:11:09.409 081 11545.27 156.79 52479.93 88888.00 2018-03-22 19:11:09.909 081 11545.27 156.79 52479.94 88888.00 2018-03-22 19:11:10.409 081 11545.29 156.84 52479.96 88888.00 2018-03-22 19:11:10.909 081 11545.32 156.82 52479.98 88888.00 2018-03-22 19:11:11.409 081 11545.30 156.81 52479.97 88888.00 2018-03-22 19:11:11.909 081 11545.32 156.86 52479.97 88888.00 2018-03-22 19:11:12.409 081 11545.37 156.89 52479.96 88888.00 2018-03-22 19:11:13.409 081 11545.32 156.91 52480.01 88888.00 2018-03-22 19:11:13.909 081 11545.34 156.94 52480.06 88888.00 2018-03-22 19:11:14.409 081 11545.39 156.93 52480.07 88888.00 2018-03-22 19:11:14.909 081 11545.42 156.96 52480.06 88888.00 2018-03-22 19:11:15.409 081 11545.40 156.94 52480.08 88888.00 2018-03-22 19:11:15.909 081 11545.43 156.96 52480.07 88888.00 2018-03-22 19:11:16.409 081 11545.50 156.99 52480.03 88888.00 2018-03-22 19:11:16.909 081 11545.50 156.99 52480.07 88888.00 2018-03-22 19:11:17.409 081 11545.50 157.01 52480.06 88888.00 2018-03-22 19:11:17.909 081 11545.52 157.05 52480.09 88888.00 2018-03-22 19:11:18.409 081 11545.55 157.09 52480.11 88888.00 2018-03-22 19:11:18.909 081 11545.56 157.03 52480.09 88888.00 2018-03-22 19:11:19.409 081 11545.57 157.02 52480.11 88888.00 2018-03-22 19:11:19.909 081 11545.59 157.06 52480.11 88888.00 2018-03-22 19:11:20.409 081 11545.59 157.18 52480.12 88888.00 2018-03-22 19:11:20.909 081 11545.59 157.23 52480.10 88888.00 2018-03-22 19:11:21.409 081 11545.60 157.20 52480.12 88888.00 2018-03-22 19:11:21.909 081 11545.63 157.14 52480.12 88888.00 2018-03-22 19:11:22.409 081 11545.67 157.17 52480.11 88888.00 2018-03-22 19:11:22.909 081 11545.74 157.21 52480.10 88888.00 2018-03-22 19:11:23.409 081 11545.68 157.21 52480.12 88888.00 2018-03-22 19:11:23.909 081 11545.69 157.23 52480.14 88888.00 2018-03-22 19:11:24.409 081 11545.69 157.27 52480.11 88888.00 2018-03-22 19:11:24.909 081 11545.72 157.32 52480.11 88888.00 2018-03-22 19:11:25.409 081 11545.77 157.31 52480.15 88888.00 2018-03-22 19:11:25.909 081 11545.81 157.30 52480.16 88888.00 2018-03-22 19:11:26.409 081 11545.83 157.32 52480.14 88888.00 2018-03-22 19:11:26.909 081 11545.82 157.32 52480.14 88888.00 2018-03-22 19:11:27.409 081 11545.87 157.31 52480.10 88888.00 2018-03-22 19:11:27.909 081 11545.87 157.34 52480.10 88888.00 2018-03-22 19:11:28.409 081 11545.82 157.35 52480.16 88888.00 2018-03-22 19:11:28.909 081 11545.81 157.38 52480.24 88888.00 2018-03-22 19:11:29.409 081 11545.86 157.38 52480.28 88888.00 2018-03-22 19:11:29.909 081 11545.91 157.41 52480.27 88888.00 2018-03-22 19:11:30.409 081 11545.87 157.40 52480.27 88888.00 2018-03-22 19:11:30.909 081 11545.83 157.40 52480.28 88888.00 2018-03-22 19:11:31.409 081 11545.86 157.41 52480.26 88888.00 2018-03-22 19:11:31.909 081 11545.92 157.42 52480.24 88888.00 2018-03-22 19:11:32.409 081 11545.98 157.41 52480.20 88888.00 2018-03-22 19:11:32.909 081 11546.00 157.46 52480.18 88888.00 2018-03-22 19:11:33.409 081 11545.99 157.48 52480.24 88888.00 2018-03-22 19:11:33.909 081 11545.95 157.49 52480.31 88888.00 2018-03-22 19:11:34.409 081 11545.96 157.47 52480.27 88888.00 2018-03-22 19:11:34.909 081 11545.98 157.51 52480.25 88888.00 2018-03-22 19:11:35.409 081 11545.96 157.51 52480.28 88888.00 2018-03-22 19:11:35.909 081 11545.92 157.56 52480.31 88888.00 2018-03-22 19:11:36.409 081 11545.96 157.56 52480.34 88888.00 2018-03-22 19:11:36.909 081 11545.99 157.56 52480.28 88888.00 2018-03-22 19:11:37.409 081 11546.01 157.49 52480.27 88888.00 2018-03-22 19:11:37.909 081 11546.08 157.51 52480.23 88888.00 2018-03-22 19:11:38.409 081 11546.07 157.53 52480.21 88888.00 2018-03-22 19:11:38.909 081 11546.03 157.58 52480.21 88888.00 2018-03-22 19:11:39.409 081 11546.03 157.62 52480.26 88888.00 2018-03-22 19:11:39.909 081 11546.09 157.58 52480.24 88888.00 2018-03-22 19:11:40.409 081 11546.07 157.56 52480.25 88888.00 2018-03-22 19:11:40.909 081 11546.04 157.57 52480.27 88888.00 2018-03-22 19:11:41.409 081 11546.07 157.57 52480.27 88888.00 2018-03-22 19:11:41.909 081 11546.10 157.60 52480.26 88888.00 2018-03-22 19:11:42.409 081 11546.10 157.64 52480.29 88888.00 2018-03-22 19:11:42.909 081 11546.13 157.64 52480.29 88888.00 2018-03-22 19:11:43.409 081 11546.18 157.61 52480.28 88888.00 2018-03-22 19:11:43.909 081 11546.12 157.64 52480.29 88888.00 2018-03-22 19:11:44.409 081 11546.16 157.62 52480.28 88888.00 2018-03-22 19:11:44.909 081 11546.18 157.61 52480.31 88888.00 2018-03-22 19:11:45.409 081 11546.17 157.61 52480.32 88888.00 2018-03-22 19:11:45.909 081 11546.19 157.63 52480.32 88888.00 2018-03-22 19:11:46.409 081 11546.22 157.69 52480.29 88888.00 2018-03-22 19:11:46.909 081 11546.24 157.72 52480.32 88888.00 2018-03-22 19:11:47.409 081 11546.19 157.68 52480.32 88888.00 2018-03-22 19:11:47.909 081 11546.19 157.69 52480.31 88888.00 2018-03-22 19:11:48.409 081 11546.17 157.64 52480.28 88888.00 2018-03-22 19:11:48.909 081 11546.11 157.68 52480.29 88888.00 2018-03-22 19:11:49.409 081 11546.10 157.67 52480.28 88888.00 2018-03-22 19:11:49.909 081 11546.11 157.66 52480.25 88888.00 2018-03-22 19:11:50.409 081 11546.11 157.67 52480.23 88888.00 2018-03-22 19:11:50.909 081 11546.11 157.68 52480.24 88888.00 2018-03-22 19:11:51.409 081 11546.09 157.68 52480.23 88888.00 2018-03-22 19:11:51.909 081 11546.07 157.66 52480.21 88888.00 2018-03-22 19:11:52.409 081 11546.09 157.68 52480.19 88888.00 2018-03-22 19:11:52.909 081 11546.16 157.67 52480.18 88888.00 2018-03-22 19:11:53.409 081 11546.19 157.67 52480.19 88888.00 2018-03-22 19:11:53.909 081 11546.17 157.66 52480.20 88888.00 2018-03-22 19:11:54.409 081 11546.13 157.67 52480.19 88888.00 2018-03-22 19:11:54.909 081 11546.16 157.59 52480.19 88888.00 2018-03-22 19:11:55.409 081 11546.18 157.64 52480.19 88888.00 2018-03-22 19:11:55.909 081 11546.24 157.67 52480.17 88888.00 2018-03-22 19:11:56.409 081 11546.25 157.68 52480.21 88888.00 2018-03-22 19:11:56.909 081 11546.25 157.67 52480.23 88888.00 2018-03-22 19:11:57.409 081 11546.16 157.68 52480.28 88888.00 2018-03-22 19:11:57.909 081 11546.13 157.66 52480.26 88888.00 2018-03-22 19:11:58.409 081 11546.19 157.61 52480.24 88888.00 2018-03-22 19:11:58.909 081 11546.17 157.63 52480.23 88888.00 2018-03-22 19:11:59.409 081 11546.13 157.56 52480.18 88888.00 2018-03-22 19:11:59.909 081 11546.19 157.48 52480.20 88888.00 2018-03-22 19:12:00.409 081 11546.26 157.51 52480.23 88888.00 2018-03-22 19:12:00.909 081 11546.22 157.47 52480.27 88888.00 2018-03-22 19:12:01.409 081 11546.20 157.48 52480.28 88888.00 2018-03-22 19:12:01.909 081 11546.22 157.48 52480.28 88888.00 2018-03-22 19:12:02.409 081 11546.26 157.46 52480.29 88888.00 2018-03-22 19:12:02.909 081 11546.22 157.43 52480.26 88888.00 2018-03-22 19:12:03.409 081 11546.25 157.44 52480.28 88888.00 2018-03-22 19:12:03.909 081 11546.29 157.42 52480.31 88888.00 2018-03-22 19:12:04.409 081 11546.28 157.41 52480.29 88888.00 2018-03-22 19:12:04.909 081 11546.24 157.37 52480.29 88888.00 2018-03-22 19:12:05.409 081 11546.28 157.32 52480.25 88888.00 2018-03-22 19:12:05.909 081 11546.35 157.30 52480.21 88888.00 2018-03-22 19:12:06.409 081 11546.33 157.29 52480.25 88888.00 2018-03-22 19:12:06.909 081 11546.25 157.25 52480.29 88888.00 2018-03-22 19:12:07.409 081 11546.26 157.25 52480.32 88888.00 2018-03-22 19:12:07.909 081 11546.29 157.20 52480.31 88888.00 2018-03-22 19:12:08.409 081 11546.27 157.23 52480.28 88888.00 2018-03-22 19:12:08.909 081 11546.26 157.27 52480.28 88888.00 2018-03-22 19:12:09.409 081 11546.20 157.22 52480.31 88888.00 2018-03-22 19:12:09.909 081 11546.25 157.14 52480.26 88888.00 2018-03-22 19:12:10.409 081 11546.24 157.09 52480.28 88888.00 2018-03-22 19:12:10.909 081 11546.25 157.04 52480.26 88888.00 2018-03-22 19:12:11.409 081 11546.28 157.08 52480.24 88888.00 2018-03-22 19:12:11.909 081 11546.29 157.09 52480.23 88888.00 2018-03-22 19:12:12.409 081 11546.29 157.02 52480.18 88888.00 2018-03-22 19:12:12.909 081 11546.33 157.01 52480.17 88888.00 2018-03-22 19:12:13.409 081 11546.34 156.99 52480.18 88888.00 2018-03-22 19:12:13.909 081 11546.33 156.96 52480.18 88888.00 2018-03-22 19:12:14.409 081 11546.34 156.93 52480.11 88888.00 2018-03-22 19:12:14.909 081 11546.31 156.96 52480.12 88888.00 2018-03-22 19:12:15.409 081 11546.27 156.96 52480.19 88888.00 2018-03-22 19:12:15.909 081 11546.22 156.95 52480.18 88888.00 2018-03-22 19:12:16.409 081 11546.36 156.94 52480.17 88888.00 2018-03-22 19:12:16.909 081 11546.35 156.92 52480.18 88888.00 2018-03-22 19:12:17.409 081 11546.40 156.86 52480.16 88888.00 2018-03-22 19:12:17.909 081 11546.38 156.83 52480.16 88888.00 2018-03-22 19:12:18.409 081 11546.29 156.85 52480.17 88888.00 2018-03-22 19:12:18.909 081 11546.26 156.85 52480.21 88888.00 2018-03-22 19:12:19.409 081 11546.37 156.85 52480.18 88888.00 2018-03-22 19:12:19.909 081 11546.48 156.79 52480.17 88888.00 2018-03-22 19:12:20.409 081 11546.46 156.76 52480.17 88888.00 2018-03-22 19:12:20.909 081 11546.47 156.71 52480.17 88888.00 2018-03-22 19:12:21.409 081 11546.47 156.66 52480.18 88888.00 2018-03-22 19:12:21.909 081 11546.47 156.62 52480.17 88888.00 2018-03-22 19:12:22.409 081 11546.46 156.61 52480.17 88888.00 2018-03-22 19:12:22.909 081 11546.45 156.56 52480.17 88888.00 2018-03-22 19:12:23.409 081 11546.45 156.51 52480.23 88888.00 2018-03-22 19:12:23.909 081 11546.46 156.52 52480.24 88888.00 2018-03-22 19:12:24.409 081 11546.52 156.41 52480.20 88888.00 2018-03-22 19:12:24.909 081 11546.54 156.35 52480.17 88888.00 2018-03-22 19:12:25.409 081 11546.54 156.33 52480.19 88888.00 2018-03-22 19:12:25.909 081 11546.54 156.30 52480.17 88888.00 2018-03-22 19:12:26.409 081 11546.53 156.31 52480.19 88888.00 2018-03-22 19:12:26.909 081 11546.45 156.33 52480.25 88888.00 2018-03-22 19:12:27.409 081 11546.44 156.26 52480.25 88888.00 2018-03-22 19:12:27.909 081 11546.46 156.26 52480.25 88888.00 2018-03-22 19:12:28.409 081 11546.39 156.28 52480.28 88888.00 2018-03-22 19:12:28.909 081 11546.43 156.26 52480.28 88888.00 2018-03-22 19:12:29.409 081 11546.40 156.23 52480.31 88888.00 2018-03-22 19:12:29.909 081 11546.40 156.27 52480.28 88888.00 2018-03-22 19:12:30.409 081 11546.39 156.26 52480.31 88888.00 2018-03-22 19:12:30.909 081 11546.38 156.20 52480.34 88888.00 2018-03-22 19:12:31.409 081 11546.43 156.20 52480.34 88888.00 2018-03-22 19:12:31.909 081 11546.47 156.21 52480.32 88888.00 2018-03-22 19:12:32.409 081 11546.51 156.14 52480.29 88888.00 2018-03-22 19:12:32.909 081 11546.51 156.07 52480.28 88888.00 2018-03-22 19:12:33.409 081 11546.51 156.07 52480.27 88888.00 2018-03-22 19:12:33.909 081 11546.52 156.11 52480.27 88888.00 2018-03-22 19:12:34.909 081 11546.55 156.17 52480.25 88888.00 2018-03-22 19:12:35.409 081 11546.55 156.15 52480.24 88888.00 2018-03-22 19:12:35.909 081 11546.52 156.15 52480.27 88888.00 2018-03-22 19:12:36.409 081 11546.52 156.08 52480.28 88888.00 2018-03-22 19:12:36.909 081 11546.51 156.12 52480.27 88888.00 2018-03-22 19:12:37.409 081 11546.47 156.13 52480.28 88888.00 2018-03-22 19:12:37.909 081 11546.50 156.13 52480.25 88888.00 2018-03-22 19:12:38.409 081 11546.48 156.12 52480.24 88888.00 2018-03-22 19:12:38.909 081 11546.50 156.13 52480.24 88888.00 2018-03-22 19:12:39.409 081 11546.50 156.21 52480.31 88888.00 2018-03-22 19:12:39.909 081 11546.51 156.23 52480.33 88888.00 2018-03-22 19:12:40.409 081 11546.44 156.22 52480.35 88888.00 2018-03-22 19:12:40.909 081 11546.40 156.26 52480.34 88888.00 2018-03-22 19:12:41.409 081 11546.46 156.26 52480.32 88888.00 2018-03-22 19:12:41.909 081 11546.51 156.24 52480.29 88888.00 2018-03-22 19:12:42.409 081 11546.55 156.23 52480.32 88888.00 2018-03-22 19:12:42.909 081 11546.47 156.30 52480.32 88888.00 2018-03-22 19:12:43.409 081 11546.47 156.26 52480.31 88888.00 2018-03-22 19:12:43.909 081 11546.50 156.17 52480.33 88888.00 2018-03-22 19:12:44.409 081 11546.53 156.18 52480.31 88888.00 2018-03-22 19:12:44.909 081 11546.57 156.18 52480.26 88888.00 2018-03-22 19:12:45.409 081 11546.59 156.20 52480.23 88888.00 2018-03-22 19:12:45.909 081 11546.61 156.30 52480.21 88888.00 2018-03-22 19:12:46.409 081 11546.59 156.37 52480.24 88888.00 2018-03-22 19:12:46.909 081 11546.56 156.34 52480.26 88888.00 2018-03-22 19:12:47.409 081 11546.56 156.33 52480.32 88888.00 2018-03-22 19:12:47.909 081 11546.55 156.33 52480.35 88888.00 2018-03-22 19:12:48.409 081 11546.63 156.32 52480.34 88888.00 2018-03-22 19:12:48.909 081 11546.66 156.35 52480.29 88888.00 2018-03-22 19:12:49.409 081 11546.69 156.36 52480.29 88888.00 2018-03-22 19:12:49.909 081 11546.70 156.37 52480.28 88888.00 2018-03-22 19:12:50.409 081 11546.69 156.38 52480.33 88888.00 2018-03-22 19:12:50.909 081 11546.65 156.40 52480.35 88888.00 2018-03-22 19:12:51.409 081 11546.65 156.40 52480.36 88888.00 2018-03-22 19:12:51.909 081 11546.70 156.42 52480.40 88888.00 2018-03-22 19:12:52.409 081 11546.65 156.41 52480.36 88888.00 2018-03-22 19:12:52.909 081 11546.61 156.42 52480.32 88888.00 2018-03-22 19:12:53.409 081 11546.61 156.42 52480.33 88888.00 2018-03-22 19:12:53.909 081 11546.61 156.41 52480.34 88888.00 2018-03-22 19:12:54.409 081 11546.64 156.45 52480.33 88888.00 2018-03-22 19:12:54.909 081 11546.64 156.51 52480.33 88888.00 2018-03-22 19:12:55.409 081 11546.64 156.44 52480.33 88888.00 2018-03-22 19:12:55.909 081 11546.62 156.35 52480.34 88888.00 2018-03-22 19:12:56.409 081 11546.62 156.40 52480.33 88888.00 2018-03-22 19:12:56.909 081 11546.63 156.42 52480.32 88888.00 2018-03-22 19:12:57.409 081 11546.64 156.47 52480.36 88888.00 2018-03-22 19:12:57.909 081 11546.64 156.50 52480.36 88888.00 2018-03-22 19:12:58.409 081 11546.62 156.47 52480.31 88888.00 2018-03-22 19:12:58.909 081 11546.57 156.43 52480.32 88888.00 2018-03-22 19:12:59.409 081 11546.53 156.42 52480.35 88888.00 2018-03-22 19:12:59.909 081 11546.54 156.44 52480.38 88888.00 2018-03-22 19:13:00.409 081 11546.55 156.48 52480.38 88888.00 2018-03-22 19:13:00.909 081 11546.59 156.48 52480.38 88888.00 2018-03-22 19:13:01.409 081 11546.54 156.53 52480.41 88888.00 2018-03-22 19:13:01.909 081 11546.56 156.53 52480.40 88888.00 2018-03-22 19:13:02.909 081 11546.55 156.54 52480.38 88888.00 2018-03-22 19:13:03.409 081 11546.59 156.50 52480.38 88888.00 2018-03-22 19:13:03.909 081 11546.55 156.48 52480.38 88888.00 2018-03-22 19:13:04.409 081 11546.54 156.53 52480.37 88888.00 2018-03-22 19:13:04.909 081 11546.55 156.55 52480.40 88888.00 2018-03-22 19:13:05.409 081 11546.53 156.56 52480.42 88888.00 2018-03-22 19:13:05.909 081 11546.52 156.57 52480.40 88888.00 2018-03-22 19:13:06.409 081 11546.55 156.56 52480.38 88888.00 2018-03-22 19:13:06.909 081 11546.54 156.55 52480.37 88888.00 2018-03-22 19:13:07.409 081 11546.54 156.53 52480.35 88888.00 2018-03-22 19:13:07.909 081 11546.55 156.54 52480.35 88888.00 2018-03-22 19:13:08.409 081 11546.56 156.50 52480.35 88888.00 2018-03-22 19:13:08.909 081 11546.57 156.50 52480.34 88888.00 2018-03-22 19:13:09.409 081 11546.56 156.55 52480.36 88888.00 2018-03-22 19:13:09.909 081 11546.52 156.60 52480.35 88888.00 2018-03-22 19:13:10.409 081 11546.56 156.63 52480.36 88888.00 2018-03-22 19:13:10.909 081 11546.55 156.63 52480.35 88888.00 2018-03-22 19:13:11.409 081 11546.60 156.64 52480.41 88888.00 2018-03-22 19:13:11.909 081 11546.55 156.62 52480.38 88888.00 2018-03-22 19:13:12.409 081 11546.54 156.63 52480.37 88888.00 2018-03-22 19:13:12.909 081 11546.54 156.61 52480.38 88888.00 2018-03-22 19:13:13.409 081 11546.57 156.62 52480.37 88888.00 2018-03-22 19:13:13.909 081 11546.62 156.61 52480.36 88888.00 2018-03-22 19:13:14.409 081 11546.60 156.59 52480.41 88888.00 2018-03-22 19:13:14.909 081 11546.57 156.61 52480.43 88888.00 2018-03-22 19:13:15.409 081 11546.54 156.57 52480.42 88888.00 2018-03-22 19:13:15.909 081 11546.54 156.59 52480.43 88888.00 2018-03-22 19:13:16.409 081 11546.60 156.57 52480.42 88888.00 2018-03-22 19:13:16.909 081 11546.60 156.57 52480.43 88888.00 2018-03-22 19:13:17.409 081 11546.64 156.57 52480.45 88888.00 2018-03-22 19:13:17.909 081 11546.66 156.51 52480.44 88888.00 2018-03-22 19:13:18.409 081 11546.66 156.55 52480.43 88888.00 2018-03-22 19:13:18.909 081 11546.71 156.55 52480.40 88888.00 2018-03-22 19:13:19.409 081 11546.72 156.48 52480.40 88888.00 2018-03-22 19:13:19.909 081 11546.75 156.48 52480.37 88888.00 2018-03-22 19:13:20.409 081 11546.81 156.51 52480.36 88888.00 2018-03-22 19:13:20.909 081 11546.82 156.53 52480.36 88888.00 2018-03-22 19:13:21.409 081 11546.80 156.55 52480.35 88888.00 2018-03-22 19:13:21.909 081 11546.86 156.52 52480.35 88888.00 2018-03-22 19:13:22.409 081 11546.91 156.55 52480.37 88888.00 2018-03-22 19:13:22.910 081 11546.88 156.53 52480.40 88888.00 2018-03-22 19:13:23.410 081 11546.86 156.53 52480.43 88888.00 2018-03-22 19:13:23.910 081 11546.83 156.55 52480.37 88888.00 2018-03-22 19:13:24.410 081 11546.91 156.57 52480.35 88888.00 2018-03-22 19:13:24.910 081 11547.00 156.54 52480.34 88888.00 2018-03-22 19:13:25.410 081 11547.06 156.54 52480.35 88888.00 2018-03-22 19:13:26.410 081 11547.04 156.48 52480.36 88888.00 2018-03-22 19:13:26.910 081 11546.99 156.52 52480.34 88888.00 2018-03-22 19:13:27.410 081 11547.01 156.48 52480.32 88888.00 2018-03-22 19:13:27.910 081 11547.13 156.44 52480.29 88888.00 2018-03-22 19:13:28.410 081 11547.09 156.45 52480.29 88888.00 2018-03-22 19:13:28.910 081 11547.05 156.50 52480.28 88888.00 2018-03-22 19:13:29.410 081 11547.08 156.50 52480.29 88888.00 2018-03-22 19:13:29.910 081 11547.13 156.43 52480.33 88888.00 2018-03-22 19:13:30.410 081 11547.12 156.46 52480.36 88888.00 2018-03-22 19:13:30.910 081 11547.12 156.48 52480.38 88888.00 2018-03-22 19:13:31.410 081 11547.08 156.48 52480.40 88888.00 2018-03-22 19:13:31.910 081 11547.08 156.48 52480.40 88888.00 2018-03-22 19:13:32.410 081 11547.10 156.48 52480.40 88888.00 2018-03-22 19:13:32.910 081 11547.07 156.48 52480.37 88888.00 2018-03-22 19:13:33.410 081 11547.01 156.48 52480.37 88888.00 2018-03-22 19:13:33.910 081 11547.05 156.46 52480.40 88888.00 2018-03-22 19:13:34.410 081 11547.06 156.46 52480.44 88888.00 2018-03-22 19:13:34.910 081 11547.08 156.48 52480.43 88888.00 2018-03-22 19:13:35.410 081 11547.13 156.51 52480.47 88888.00 2018-03-22 19:13:36.410 081 11547.08 156.48 52480.46 88888.00 2018-03-22 19:13:36.910 081 11547.09 156.45 52480.43 88888.00 2018-03-22 19:13:37.410 081 11547.13 156.43 52480.42 88888.00 2018-03-22 19:13:37.910 081 11547.16 156.45 52480.47 88888.00 2018-03-22 19:13:38.410 081 11547.17 156.46 52480.44 88888.00 2018-03-22 19:13:38.910 081 11547.18 156.47 52480.42 88888.00 2018-03-22 19:13:39.410 081 11547.18 156.53 52480.41 88888.00 2018-03-22 19:13:39.910 081 11547.16 156.52 52480.42 88888.00 2018-03-22 19:13:40.410 081 11547.16 156.50 52480.46 88888.00 2018-03-22 19:13:40.910 081 11547.07 156.52 52480.49 88888.00 2018-03-22 19:13:41.410 081 11547.14 156.54 52480.45 88888.00 2018-03-22 19:13:41.910 081 11547.20 156.57 52480.40 88888.00 2018-03-22 19:13:42.410 081 11547.31 156.61 52480.38 88888.00 2018-03-22 19:13:42.910 081 11547.31 156.65 52480.41 88888.00 2018-03-22 19:13:43.410 081 11547.33 156.64 52480.35 88888.00 2018-03-22 19:13:43.910 081 11547.35 156.69 52480.35 88888.00 2018-03-22 19:13:44.410 081 11547.29 156.72 52480.40 88888.00 2018-03-22 19:13:44.910 081 11547.30 156.74 52480.41 88888.00 2018-03-22 19:13:45.410 081 11547.32 156.74 52480.43 88888.00 2018-03-22 19:13:46.410 081 11547.34 156.76 52480.43 88888.00 2018-03-22 19:13:46.910 081 11547.32 156.80 52480.43 88888.00 2018-03-22 19:13:47.410 081 11547.29 156.79 52480.43 88888.00 2018-03-22 19:13:47.910 081 11547.27 156.79 52480.41 88888.00 2018-03-22 19:13:48.410 081 11547.31 156.75 52480.40 88888.00 2018-03-22 19:13:48.910 081 11547.34 156.81 52480.42 88888.00 2018-03-22 19:13:49.410 081 11547.33 156.89 52480.44 88888.00 2018-03-22 19:13:49.910 081 11547.40 156.89 52480.43 88888.00 2018-03-22 19:13:50.410 081 11547.44 156.88 52480.42 88888.00 2018-03-22 19:13:50.910 081 11547.43 156.92 52480.44 88888.00 2018-03-22 19:13:51.410 081 11547.43 156.98 52480.47 88888.00 2018-03-22 19:13:51.910 081 11547.36 156.95 52480.50 88888.00 2018-03-22 19:13:52.410 081 11547.39 156.93 52480.50 88888.00 2018-03-22 19:13:52.910 081 11547.38 156.94 52480.50 88888.00 2018-03-22 19:13:53.410 081 11547.34 156.98 52480.49 88888.00 2018-03-22 19:13:53.910 081 11547.29 156.99 52480.47 88888.00 2018-03-22 19:13:54.410 081 11547.32 156.96 52480.49 88888.00 2018-03-22 19:13:54.910 081 11547.29 157.02 52480.49 88888.00 2018-03-22 19:13:55.410 081 11547.31 157.04 52480.50 88888.00 2018-03-22 19:13:55.910 081 11547.42 157.00 52480.42 88888.00 2018-03-22 19:13:56.410 081 11547.50 156.96 52480.37 88888.00 2018-03-22 19:13:56.910 081 11547.52 156.95 52480.36 88888.00 2018-03-22 19:13:57.410 081 11547.52 156.90 52480.44 88888.00 2018-03-22 19:13:57.910 081 11547.49 156.91 52480.47 88888.00 2018-03-22 19:13:58.410 081 11547.52 156.98 52480.45 88888.00 2018-03-22 19:13:58.910 081 11547.56 157.02 52480.42 88888.00 2018-03-22 19:13:59.410 081 11547.53 157.01 52480.43 88888.00 2018-03-22 19:13:59.910 081 11547.53 157.02 52480.43 88888.00 2018-03-22 19:14:00.410 081 11547.60 157.02 52480.36 88888.00 2018-03-22 19:14:00.910 081 11547.56 157.02 52480.40 88888.00 2018-03-22 19:14:01.410 081 11547.64 157.00 52480.41 88888.00 2018-03-22 19:14:01.910 081 11547.70 156.98 52480.41 88888.00 2018-03-22 19:14:02.410 081 11547.68 156.99 52480.43 88888.00 2018-03-22 19:14:02.910 081 11547.64 157.02 52480.42 88888.00 2018-03-22 19:14:03.410 081 11547.61 157.02 52480.45 88888.00 2018-03-22 19:14:03.910 081 11547.58 156.99 52480.47 88888.00 2018-03-22 19:14:04.410 081 11547.65 156.93 52480.42 88888.00 2018-03-22 19:14:04.910 081 11547.74 156.96 52480.38 88888.00 2018-03-22 19:14:05.410 081 11547.71 156.94 52480.36 88888.00 2018-03-22 19:14:05.910 081 11547.73 157.00 52480.34 88888.00 2018-03-22 19:14:06.410 081 11547.73 156.94 52480.35 88888.00 2018-03-22 19:14:06.910 081 11547.74 156.84 52480.34 88888.00 2018-03-22 19:14:07.410 081 11547.76 156.88 52480.34 88888.00 2018-03-22 19:14:07.910 081 11547.79 156.85 52480.32 88888.00 2018-03-22 19:14:08.410 081 11547.84 156.80 52480.31 88888.00 2018-03-22 19:14:08.910 081 11547.87 156.77 52480.34 88888.00 2018-03-22 19:14:09.410 081 11547.89 156.80 52480.40 88888.00 2018-03-22 19:14:09.910 081 11547.88 156.79 52480.36 88888.00 2018-03-22 19:14:10.410 081 11547.87 156.75 52480.36 88888.00 2018-03-22 19:14:10.910 081 11547.88 156.72 52480.41 88888.00 2018-03-22 19:14:11.410 081 11547.88 156.71 52480.40 88888.00 2018-03-22 19:14:11.910 081 11547.87 156.75 52480.36 88888.00 2018-03-22 19:14:12.410 081 11547.88 156.69 52480.38 88888.00 2018-03-22 19:14:12.910 081 11547.93 156.67 52480.42 88888.00 2018-03-22 19:14:13.410 081 11547.91 156.67 52480.43 88888.00 2018-03-22 19:14:13.910 081 11547.95 156.67 52480.43 88888.00 2018-03-22 19:14:14.410 081 11548.00 156.66 52480.45 88888.00 2018-03-22 19:14:14.910 081 11548.02 156.64 52480.44 88888.00 2018-03-22 19:14:15.410 081 11548.00 156.57 52480.43 88888.00 2018-03-22 19:14:15.910 081 11547.97 156.53 52480.45 88888.00 2018-03-22 19:14:16.410 081 11548.03 156.51 52480.45 88888.00 2018-03-22 19:14:16.910 081 11548.05 156.47 52480.46 88888.00 2018-03-22 19:14:18.410 081 11548.14 156.40 52480.49 88888.00 2018-03-22 19:14:18.910 081 11548.18 156.36 52480.53 88888.00 2018-03-22 19:14:19.410 081 11548.12 156.30 52480.51 88888.00 2018-03-22 19:14:19.910 081 11548.13 156.33 52480.50 88888.00 2018-03-22 19:14:20.410 081 11548.14 156.30 52480.51 88888.00 2018-03-22 19:14:20.910 081 11548.18 156.24 52480.50 88888.00 2018-03-22 19:14:21.410 081 11548.17 156.22 52480.52 88888.00 2018-03-22 19:14:21.910 081 11548.18 156.22 52480.52 88888.00 2018-03-22 19:14:22.410 081 11548.18 156.21 52480.52 88888.00 2018-03-22 19:14:22.910 081 11548.22 156.16 52480.52 88888.00 2018-03-22 19:14:23.410 081 11548.22 156.06 52480.53 88888.00 2018-03-22 19:14:23.910 081 11548.24 156.04 52480.52 88888.00 2018-03-22 19:14:24.410 081 11548.30 156.09 52480.49 88888.00 2018-03-22 19:14:24.910 081 11548.29 156.06 52480.49 88888.00 2018-03-22 19:14:25.410 081 11548.29 155.95 52480.49 88888.00 2018-03-22 19:14:25.910 081 11548.32 155.94 52480.52 88888.00 2018-03-22 19:14:26.410 081 11548.30 155.93 52480.52 88888.00 2018-03-22 19:14:26.910 081 11548.26 155.94 52480.53 88888.00 2018-03-22 19:14:27.910 081 11548.28 155.99 52480.59 88888.00 2018-03-22 19:14:28.410 081 11548.27 155.97 52480.58 88888.00 2018-03-22 19:14:28.910 081 11548.29 155.95 52480.61 88888.00 2018-03-22 19:14:29.410 081 11548.24 155.89 52480.64 88888.00 2018-03-22 19:14:29.910 081 11548.27 155.89 52480.58 88888.00 2018-03-22 19:14:30.410 081 11548.31 155.86 52480.56 88888.00 2018-03-22 19:14:30.910 081 11548.32 155.83 52480.55 88888.00 2018-03-22 19:14:31.410 081 11548.35 155.77 52480.56 88888.00 2018-03-22 19:14:31.910 081 11548.32 155.72 52480.55 88888.00 2018-03-22 19:14:32.410 081 11548.30 155.66 52480.59 88888.00 2018-03-22 19:14:32.910 081 11548.30 155.70 52480.59 88888.00 2018-03-22 19:14:33.410 081 11548.27 155.70 52480.61 88888.00 2018-03-22 19:14:33.910 081 11548.29 155.67 52480.60 88888.00 2018-03-22 19:14:34.410 081 11548.28 155.69 52480.61 88888.00 2018-03-22 19:14:34.910 081 11548.28 155.74 52480.63 88888.00 2018-03-22 19:14:35.410 081 11548.24 155.67 52480.65 88888.00 2018-03-22 19:14:35.910 081 11548.31 155.65 52480.63 88888.00 2018-03-22 19:14:36.410 081 11548.35 155.58 52480.67 88888.00 2018-03-22 19:14:36.910 081 11548.40 155.49 52480.70 88888.00 2018-03-22 19:14:37.910 081 11548.45 155.50 52480.65 88888.00 2018-03-22 19:14:38.410 081 11548.45 155.49 52480.67 88888.00 2018-03-22 19:14:38.910 081 11548.39 155.43 52480.65 88888.00 2018-03-22 19:14:39.410 081 11548.39 155.39 52480.68 88888.00 2018-03-22 19:14:39.910 081 11548.40 155.41 52480.69 88888.00 2018-03-22 19:14:40.410 081 11548.41 155.40 52480.62 88888.00 2018-03-22 19:14:40.910 081 11548.48 155.34 52480.61 88888.00 2018-03-22 19:14:41.410 081 11548.54 155.30 52480.61 88888.00 2018-03-22 19:14:41.910 081 11548.45 155.33 52480.62 88888.00 2018-03-22 19:14:42.410 081 11548.40 155.28 52480.68 88888.00 2018-03-22 19:14:42.910 081 11548.41 155.26 52480.70 88888.00 2018-03-22 19:14:43.410 081 11548.36 155.26 52480.64 88888.00 2018-03-22 19:14:43.910 081 11548.33 155.29 52480.68 88888.00 2018-03-22 19:14:44.410 081 11548.41 155.27 52480.68 88888.00 2018-03-22 19:14:44.910 081 11548.38 155.20 52480.67 88888.00 2018-03-22 19:14:45.410 081 11548.40 155.19 52480.65 88888.00 2018-03-22 19:14:45.910 081 11548.41 155.12 52480.67 88888.00 2018-03-22 19:14:46.410 081 11548.36 155.12 52480.65 88888.00 2018-03-22 19:14:46.910 081 11548.33 155.11 52480.68 88888.00 2018-03-22 19:14:47.410 081 11548.37 155.11 52480.64 88888.00 2018-03-22 19:14:47.910 081 11548.43 155.15 52480.62 88888.00 2018-03-22 19:14:48.410 081 11548.41 155.12 52480.64 88888.00 2018-03-22 19:14:48.910 081 11548.47 155.07 52480.64 88888.00 2018-03-22 19:14:49.410 081 11548.47 155.02 52480.65 88888.00 2018-03-22 19:14:49.910 081 11548.50 155.01 52480.65 88888.00 2018-03-22 19:14:50.410 081 11548.48 155.05 52480.69 88888.00 2018-03-22 19:14:50.910 081 11548.48 155.04 52480.67 88888.00 2018-03-22 19:14:51.410 081 11548.54 155.05 52480.69 88888.00 2018-03-22 19:14:51.910 081 11548.49 155.04 52480.68 88888.00 2018-03-22 19:14:52.410 081 11548.53 155.02 52480.67 88888.00 2018-03-22 19:14:52.910 081 11548.54 154.97 52480.69 88888.00 2018-03-22 19:14:53.410 081 11548.57 155.08 52480.69 88888.00 2018-03-22 19:14:53.910 081 11548.57 155.15 52480.69 88888.00 2018-03-22 19:14:54.410 081 11548.57 155.15 52480.70 88888.00 2018-03-22 19:14:54.910 081 11548.63 155.15 52480.69 88888.00 2018-03-22 19:14:55.910 081 11548.68 155.14 52480.63 88888.00 2018-03-22 19:14:56.410 081 11548.72 155.12 52480.67 88888.00 2018-03-22 19:14:56.910 081 11548.74 155.15 52480.61 88888.00 2018-03-22 19:14:57.410 081 11548.70 155.14 52480.62 88888.00 2018-03-22 19:14:57.910 081 11548.72 155.12 52480.64 88888.00 2018-03-22 19:14:58.410 081 11548.72 155.10 52480.63 88888.00 2018-03-22 19:14:58.910 081 11548.72 155.08 52480.63 88888.00 2018-03-22 19:14:59.410 081 11548.81 155.09 52480.61 88888.00 2018-03-22 19:14:59.910 081 11548.88 155.10 52480.61 88888.00 2018-03-22 19:15:00.410 081 11548.84 155.15 52480.62 88888.00 2018-03-22 19:15:00.910 081 11548.79 155.20 52480.64 88888.00 2018-03-22 19:15:01.410 081 11548.82 155.21 52480.61 88888.00 2018-03-22 19:15:01.910 081 11548.83 155.24 52480.65 88888.00 2018-03-22 19:15:02.410 081 11548.82 155.21 52480.68 88888.00 2018-03-22 19:15:02.910 081 11548.87 155.24 52480.71 88888.00 2018-03-22 19:15:03.410 081 11548.84 155.29 52480.70 88888.00 2018-03-22 19:15:03.910 081 11548.89 155.33 52480.71 88888.00 2018-03-22 19:15:04.410 081 11548.93 155.33 52480.70 88888.00 2018-03-22 19:15:04.910 081 11548.96 155.31 52480.67 88888.00 2018-03-22 19:15:05.410 081 11548.92 155.33 52480.65 88888.00 2018-03-22 19:15:05.910 081 11548.96 155.39 52480.64 88888.00 2018-03-22 19:15:06.410 081 11548.96 155.44 52480.69 88888.00 2018-03-22 19:15:06.910 081 11548.92 155.48 52480.76 88888.00 2018-03-22 19:15:07.410 081 11548.93 155.43 52480.77 88888.00 2018-03-22 19:15:07.910 081 11548.98 155.44 52480.73 88888.00 2018-03-22 19:15:08.410 081 11549.01 155.44 52480.70 88888.00 2018-03-22 19:15:08.910 081 11549.00 155.44 52480.71 88888.00 2018-03-22 19:15:09.410 081 11548.97 155.47 52480.73 88888.00 2018-03-22 19:15:09.910 081 11548.94 155.55 52480.73 88888.00 2018-03-22 19:15:10.410 081 11548.94 155.57 52480.70 88888.00 2018-03-22 19:15:10.910 081 11549.00 155.59 52480.65 88888.00 2018-03-22 19:15:11.410 081 11548.98 155.64 52480.70 88888.00 2018-03-22 19:15:11.910 081 11548.96 155.66 52480.76 88888.00 2018-03-22 19:15:12.410 081 11548.98 155.68 52480.76 88888.00 2018-03-22 19:15:12.910 081 11548.97 155.68 52480.78 88888.00 2018-03-22 19:15:13.410 081 11548.91 155.73 52480.78 88888.00 2018-03-22 19:15:13.910 081 11548.93 155.75 52480.79 88888.00 2018-03-22 19:15:14.410 081 11548.91 155.78 52480.81 88888.00 2018-03-22 19:15:14.910 081 11548.94 155.82 52480.79 88888.00 2018-03-22 19:15:15.410 081 11548.90 155.86 52480.79 88888.00 2018-03-22 19:15:15.910 081 11548.87 155.89 52480.80 88888.00 2018-03-22 19:15:16.410 081 11548.88 155.89 52480.81 88888.00 2018-03-22 19:15:16.910 081 11548.85 155.92 52480.80 88888.00 2018-03-22 19:15:17.410 081 11548.84 155.94 52480.79 88888.00 2018-03-22 19:15:17.910 081 11548.85 155.97 52480.80 88888.00 2018-03-22 19:15:18.410 081 11548.85 155.97 52480.77 88888.00 2018-03-22 19:15:18.910 081 11548.91 155.96 52480.76 88888.00 2018-03-22 19:15:19.410 081 11548.92 155.97 52480.79 88888.00 2018-03-22 19:15:19.910 081 11548.98 155.99 52480.79 88888.00 2018-03-22 19:15:20.410 081 11548.97 155.99 52480.78 88888.00 2018-03-22 19:15:20.910 081 11549.01 155.98 52480.73 88888.00 2018-03-22 19:15:21.410 081 11549.00 155.98 52480.75 88888.00 2018-03-22 19:15:21.910 081 11548.91 155.98 52480.77 88888.00 2018-03-22 19:15:22.410 081 11548.87 155.98 52480.79 88888.00 2018-03-22 19:15:22.910 081 11548.82 155.96 52480.80 88888.00 2018-03-22 19:15:23.410 081 11548.90 155.88 52480.80 88888.00 2018-03-22 19:15:23.910 081 11548.87 155.92 52480.81 88888.00 2018-03-22 19:15:24.410 081 11548.85 155.92 52480.81 88888.00 2018-03-22 19:15:24.910 081 11548.83 155.89 52480.85 88888.00 2018-03-22 19:15:25.410 081 11548.80 155.86 52480.84 88888.00 2018-03-22 19:15:25.910 081 11548.78 155.88 52480.85 88888.00 2018-03-22 19:15:26.410 081 11548.88 155.87 52480.80 88888.00 2018-03-22 19:15:26.910 081 11548.90 155.87 52480.84 88888.00 2018-03-22 19:15:27.410 081 11548.84 155.86 52480.90 88888.00 2018-03-22 19:15:27.910 081 11548.75 155.86 52480.90 88888.00 2018-03-22 19:15:28.410 081 11548.78 155.77 52480.89 88888.00 2018-03-22 19:15:28.910 081 11548.80 155.78 52480.89 88888.00 2018-03-22 19:15:29.410 081 11548.82 155.79 52480.90 88888.00 2018-03-22 19:15:29.910 081 11548.76 155.80 52480.90 88888.00 2018-03-22 19:15:30.410 081 11548.73 155.80 52480.93 88888.00 2018-03-22 19:15:30.910 081 11548.71 155.68 52480.89 88888.00 2018-03-22 19:15:31.410 081 11548.71 155.62 52480.89 88888.00 2018-03-22 19:15:31.910 081 11548.71 155.68 52480.95 88888.00 2018-03-22 19:15:32.410 081 11548.72 155.72 52480.98 88888.00 2018-03-22 19:15:32.910 081 11548.68 155.72 52480.98 88888.00 2018-03-22 19:15:33.410 081 11548.62 155.69 52480.99 88888.00 2018-03-22 19:15:33.910 081 11548.63 155.68 52480.96 88888.00 2018-03-22 19:15:34.410 081 11548.66 155.70 52480.94 88888.00 2018-03-22 19:15:34.910 081 11548.65 155.70 52480.97 88888.00 2018-03-22 19:15:35.410 081 11548.63 155.74 52480.94 88888.00 2018-03-22 19:15:35.910 081 11548.64 155.68 52480.93 88888.00 2018-03-22 19:15:36.410 081 11548.62 155.63 52480.93 88888.00 2018-03-22 19:15:36.910 081 11548.61 155.66 52480.94 88888.00 2018-03-22 19:15:37.410 081 11548.57 155.65 52480.99 88888.00 2018-03-22 19:15:37.910 081 11548.56 155.66 52481.02 88888.00 2018-03-22 19:15:38.410 081 11548.59 155.63 52481.04 88888.00 2018-03-22 19:15:39.410 081 11548.53 155.59 52480.99 88888.00 2018-03-22 19:15:39.910 081 11548.49 155.58 52480.99 88888.00 2018-03-22 19:15:40.410 081 11548.53 155.56 52480.99 88888.00 2018-03-22 19:15:40.910 081 11548.47 155.54 52480.98 88888.00 2018-03-22 19:15:41.410 081 11548.45 155.53 52481.00 88888.00 2018-03-22 19:15:41.910 081 11548.44 155.54 52481.04 88888.00 2018-03-22 19:15:42.410 081 11548.44 155.53 52481.04 88888.00 2018-03-22 19:15:42.910 081 11548.45 155.57 52481.00 88888.00 2018-03-22 19:15:43.410 081 11548.45 155.60 52481.00 88888.00 2018-03-22 19:15:43.910 081 11548.45 155.58 52481.04 88888.00 2018-03-22 19:15:44.410 081 11548.43 155.63 52481.03 88888.00 2018-03-22 19:15:44.910 081 11548.47 155.65 52481.05 88888.00 2018-03-22 19:15:45.410 081 11548.46 155.65 52481.07 88888.00 2018-03-22 19:15:45.910 081 11548.44 155.60 52481.07 88888.00 2018-03-22 19:15:46.410 081 11548.45 155.62 52481.08 88888.00 2018-03-22 19:15:46.910 081 11548.39 155.59 52481.05 88888.00 2018-03-22 19:15:47.410 081 11548.33 155.60 52481.05 88888.00 2018-03-22 19:15:47.910 081 11548.30 155.58 52481.06 88888.00 2018-03-22 19:15:48.410 081 11548.23 155.60 52481.09 88888.00 2018-03-22 19:15:49.410 081 11548.15 155.57 52481.15 88888.00 2018-03-22 19:15:49.910 081 11548.11 155.57 52481.16 88888.00 2018-03-22 19:15:50.410 081 11548.15 155.59 52481.09 88888.00 2018-03-22 19:15:50.910 081 11548.12 155.64 52481.11 88888.00 2018-03-22 19:15:51.410 081 11548.13 155.67 52481.11 88888.00 2018-03-22 19:15:51.910 081 11548.13 155.68 52481.11 88888.00 2018-03-22 19:15:52.410 081 11548.08 155.68 52481.13 88888.00 2018-03-22 19:15:52.910 081 11548.02 155.68 52481.15 88888.00 2018-03-22 19:15:53.410 081 11547.97 155.69 52481.20 88888.00 2018-03-22 19:15:53.910 081 11547.97 155.67 52481.13 88888.00 2018-03-22 19:15:54.410 081 11547.89 155.70 52481.14 88888.00 2018-03-22 19:15:54.910 081 11547.91 155.72 52481.13 88888.00 2018-03-22 19:15:55.410 081 11547.95 155.77 52481.11 88888.00 2018-03-22 19:15:55.910 081 11548.01 155.70 52481.09 88888.00 2018-03-22 19:15:56.410 081 11547.93 155.68 52481.09 88888.00 2018-03-22 19:15:56.910 081 11547.91 155.70 52481.08 88888.00 2018-03-22 19:15:57.410 081 11547.91 155.69 52481.08 88888.00 2018-03-22 19:15:57.910 081 11547.86 155.69 52481.13 88888.00 2018-03-22 19:15:58.410 081 11547.86 155.73 52481.13 88888.00 2018-03-22 19:15:58.910 081 11547.85 155.74 52481.14 88888.00 2018-03-22 19:15:59.411 081 11547.82 155.70 52481.15 88888.00 2018-03-22 19:15:59.911 081 11547.78 155.73 52481.13 88888.00 2018-03-22 19:16:00.411 081 11547.75 155.74 52481.14 88888.00 2018-03-22 19:16:00.911 081 11547.77 155.78 52481.15 88888.00 2018-03-22 19:16:01.411 081 11547.79 155.84 52481.14 88888.00 2018-03-22 19:16:01.911 081 11547.77 155.82 52481.12 88888.00 2018-03-22 19:16:02.411 081 11547.70 155.79 52481.12 88888.00 2018-03-22 19:16:02.911 081 11547.68 155.77 52481.08 88888.00 2018-03-22 19:16:03.411 081 11547.73 155.75 52481.07 88888.00 2018-03-22 19:16:03.911 081 11547.74 155.74 52481.11 88888.00 2018-03-22 19:16:04.411 081 11547.66 155.77 52481.09 88888.00 2018-03-22 19:16:04.911 081 11547.65 155.80 52481.05 88888.00 2018-03-22 19:16:05.411 081 11547.59 155.77 52481.06 88888.00 2018-03-22 19:16:05.911 081 11547.58 155.74 52481.06 88888.00 2018-03-22 19:16:06.411 081 11547.58 155.79 52481.08 88888.00 2018-03-22 19:16:06.911 081 11547.58 155.79 52481.05 88888.00 2018-03-22 19:16:07.411 081 11547.54 155.77 52481.00 88888.00 2018-03-22 19:16:07.911 081 11547.59 155.73 52481.00 88888.00 2018-03-22 19:16:08.411 081 11547.57 155.75 52481.04 88888.00 2018-03-22 19:16:08.911 081 11547.59 155.85 52481.04 88888.00 2018-03-22 19:16:09.411 081 11547.59 155.85 52480.98 88888.00 2018-03-22 19:16:09.911 081 11547.58 155.83 52480.97 88888.00 2018-03-22 19:16:10.411 081 11547.52 155.82 52481.02 88888.00 2018-03-22 19:16:10.911 081 11547.50 155.83 52480.99 88888.00 2018-03-22 19:16:11.411 081 11547.52 155.80 52481.00 88888.00 2018-03-22 19:16:11.911 081 11547.57 155.82 52480.99 88888.00 2018-03-22 19:16:12.411 081 11547.57 155.83 52480.99 88888.00 2018-03-22 19:16:12.911 081 11547.57 155.84 52481.00 88888.00 2018-03-22 19:16:13.411 081 11547.50 155.79 52480.99 88888.00 2018-03-22 19:16:13.911 081 11547.53 155.74 52480.97 88888.00 2018-03-22 19:16:14.411 081 11547.59 155.78 52480.96 88888.00 2018-03-22 19:16:14.911 081 11547.60 155.85 52480.97 88888.00 2018-03-22 19:16:15.411 081 11547.58 155.85 52480.96 88888.00 2018-03-22 19:16:15.911 081 11547.62 155.82 52480.96 88888.00 2018-03-22 19:16:16.411 081 11547.64 155.82 52480.94 88888.00 2018-03-22 19:16:16.911 081 11547.65 155.86 52480.88 88888.00 2018-03-22 19:16:17.411 081 11547.68 155.91 52480.89 88888.00 2018-03-22 19:16:17.911 081 11547.66 155.84 52480.90 88888.00 2018-03-22 19:16:18.411 081 11547.61 155.87 52480.90 88888.00 2018-03-22 19:16:18.911 081 11547.60 155.83 52480.91 88888.00 2018-03-22 19:16:19.411 081 11547.59 155.77 52480.90 88888.00 2018-03-22 19:16:19.911 081 11547.60 155.74 52480.88 88888.00 2018-03-22 19:16:20.411 081 11547.60 155.83 52480.90 88888.00 2018-03-22 19:16:20.911 081 11547.57 155.85 52480.89 88888.00 2018-03-22 19:16:21.411 081 11547.57 155.88 52480.88 88888.00 2018-03-22 19:16:21.911 081 11547.59 155.96 52480.88 88888.00 2018-03-22 19:16:22.411 081 11547.61 155.94 52480.86 88888.00 2018-03-22 19:16:22.911 081 11547.70 155.94 52480.86 88888.00 2018-03-22 19:16:23.411 081 11547.69 155.94 52480.84 88888.00 2018-03-22 19:16:23.911 081 11547.66 155.94 52480.81 88888.00 2018-03-22 19:16:24.411 081 11547.67 155.91 52480.79 88888.00 2018-03-22 19:16:24.911 081 11547.67 155.91 52480.78 88888.00 2018-03-22 19:16:25.411 081 11547.68 155.94 52480.77 88888.00 2018-03-22 19:16:25.911 081 11547.70 155.92 52480.78 88888.00 2018-03-22 19:16:26.411 081 11547.68 155.92 52480.79 88888.00 2018-03-22 19:16:26.911 081 11547.68 155.89 52480.78 88888.00 2018-03-22 19:16:27.411 081 11547.65 155.88 52480.79 88888.00 2018-03-22 19:16:27.911 081 11547.62 155.91 52480.77 88888.00 2018-03-22 19:16:28.411 081 11547.66 155.91 52480.79 88888.00 2018-03-22 19:16:28.911 081 11547.65 155.83 52480.81 88888.00 2018-03-22 19:16:29.411 081 11547.59 155.88 52480.84 88888.00 2018-03-22 19:16:29.911 081 11547.59 155.91 52480.80 88888.00 2018-03-22 19:16:30.411 081 11547.60 155.91 52480.81 88888.00 2018-03-22 19:16:30.911 081 11547.61 155.84 52480.81 88888.00 2018-03-22 19:16:31.411 081 11547.61 155.84 52480.81 88888.00 2018-03-22 19:16:31.911 081 11547.64 155.91 52480.77 88888.00 2018-03-22 19:16:32.411 081 11547.65 155.93 52480.79 88888.00 2018-03-22 19:16:32.911 081 11547.71 155.92 52480.75 88888.00 2018-03-22 19:16:33.411 081 11547.73 155.95 52480.78 88888.00 2018-03-22 19:16:33.911 081 11547.73 155.87 52480.79 88888.00 2018-03-22 19:16:34.411 081 11547.75 155.88 52480.79 88888.00 2018-03-22 19:16:34.911 081 11547.74 155.93 52480.81 88888.00 2018-03-22 19:16:35.411 081 11547.69 155.97 52480.79 88888.00 2018-03-22 19:16:35.911 081 11547.71 155.92 52480.77 88888.00 2018-03-22 19:16:36.411 081 11547.74 155.88 52480.77 88888.00 2018-03-22 19:16:36.911 081 11547.71 155.91 52480.75 88888.00 2018-03-22 19:16:37.411 081 11547.69 155.93 52480.77 88888.00 2018-03-22 19:16:37.911 081 11547.75 155.88 52480.78 88888.00 2018-03-22 19:16:38.411 081 11547.83 155.79 52480.79 88888.00 2018-03-22 19:16:38.911 081 11547.88 155.79 52480.75 88888.00 2018-03-22 19:16:39.411 081 11547.97 155.83 52480.75 88888.00 2018-03-22 19:16:39.911 081 11547.94 155.88 52480.69 88888.00 2018-03-22 19:16:40.411 081 11547.97 155.96 52480.68 88888.00 2018-03-22 19:16:40.911 081 11548.00 155.93 52480.69 88888.00 2018-03-22 19:16:41.411 081 11547.95 155.89 52480.71 88888.00 2018-03-22 19:16:41.911 081 11547.97 155.91 52480.70 88888.00 2018-03-22 19:16:42.411 081 11548.01 155.91 52480.71 88888.00 2018-03-22 19:16:42.911 081 11548.01 155.92 52480.75 88888.00 2018-03-22 19:16:43.411 081 11547.96 155.89 52480.73 88888.00 2018-03-22 19:16:43.911 081 11548.02 155.89 52480.75 88888.00 2018-03-22 19:16:44.411 081 11548.05 155.89 52480.71 88888.00 2018-03-22 19:16:44.911 081 11548.04 155.95 52480.73 88888.00 2018-03-22 19:16:45.411 081 11548.09 155.92 52480.73 88888.00 2018-03-22 19:16:45.911 081 11548.11 155.85 52480.71 88888.00 2018-03-22 19:16:46.411 081 11548.17 155.86 52480.71 88888.00 2018-03-22 19:16:46.911 081 11548.08 155.87 52480.71 88888.00 2018-03-22 19:16:47.411 081 11548.04 155.88 52480.72 88888.00 2018-03-22 19:16:47.911 081 11548.01 155.86 52480.72 88888.00 2018-03-22 19:16:48.411 081 11548.04 155.89 52480.73 88888.00 2018-03-22 19:16:48.911 081 11548.05 155.92 52480.79 88888.00 2018-03-22 19:16:49.411 081 11547.99 155.95 52480.79 88888.00 2018-03-22 19:16:49.911 081 11547.95 155.98 52480.79 88888.00 2018-03-22 19:16:50.911 081 11548.05 155.87 52480.78 88888.00 2018-03-22 19:16:51.411 081 11548.06 155.84 52480.79 88888.00 2018-03-22 19:16:51.911 081 11548.10 155.93 52480.77 88888.00 2018-03-22 19:16:52.411 081 11548.10 155.94 52480.75 88888.00 2018-03-22 19:16:52.911 081 11548.11 155.95 52480.71 88888.00 2018-03-22 19:16:53.411 081 11548.13 155.95 52480.75 88888.00 2018-03-22 19:16:53.911 081 11548.17 155.95 52480.73 88888.00 2018-03-22 19:16:54.411 081 11548.20 155.96 52480.76 88888.00 2018-03-22 19:16:54.911 081 11548.23 155.95 52480.79 88888.00 2018-03-22 19:16:55.411 081 11548.20 155.94 52480.79 88888.00 2018-03-22 19:16:55.911 081 11548.24 155.93 52480.77 88888.00 2018-03-22 19:16:56.411 081 11548.27 155.88 52480.77 88888.00 2018-03-22 19:16:56.911 081 11548.29 155.93 52480.80 88888.00 2018-03-22 19:16:57.411 081 11548.28 155.94 52480.81 88888.00 2018-03-22 19:16:57.911 081 11548.22 155.97 52480.81 88888.00 2018-03-22 19:16:58.411 081 11548.28 155.98 52480.80 88888.00 2018-03-22 19:16:58.911 081 11548.27 156.04 52480.80 88888.00 2018-03-22 19:16:59.411 081 11548.24 156.05 52480.81 88888.00 2018-03-22 19:16:59.911 081 11548.30 156.03 52480.82 88888.00 2018-03-22 19:17:00.911 081 11548.37 156.02 52480.82 88888.00 2018-03-22 19:17:01.411 081 11548.36 156.02 52480.82 88888.00 2018-03-22 19:17:01.911 081 11548.30 156.03 52480.88 88888.00 2018-03-22 19:17:02.411 081 11548.28 156.08 52480.90 88888.00 2018-03-22 19:17:02.911 081 11548.27 156.02 52480.89 88888.00 2018-03-22 19:17:03.411 081 11548.24 155.91 52480.93 88888.00 2018-03-22 19:17:03.911 081 11548.23 155.95 52480.95 88888.00 2018-03-22 19:17:04.411 081 11548.26 155.99 52480.97 88888.00 2018-03-22 19:17:04.911 081 11548.26 155.95 52480.97 88888.00 2018-03-22 19:17:05.411 081 11548.27 155.97 52480.95 88888.00 2018-03-22 19:17:05.911 081 11548.30 155.97 52480.91 88888.00 2018-03-22 19:17:06.411 081 11548.29 155.94 52480.93 88888.00 2018-03-22 19:17:06.911 081 11548.29 155.91 52480.94 88888.00 2018-03-22 19:17:07.411 081 11548.33 155.91 52480.93 88888.00 2018-03-22 19:17:07.911 081 11548.31 155.89 52480.97 88888.00 2018-03-22 19:17:08.411 081 11548.26 155.91 52481.02 88888.00 2018-03-22 19:17:08.911 081 11548.19 155.86 52481.04 88888.00 2018-03-22 19:17:09.411 081 11548.20 155.89 52481.02 88888.00 2018-03-22 19:17:09.911 081 11548.23 155.97 52480.98 88888.00 2018-03-22 19:17:10.411 081 11548.17 155.95 52481.00 88888.00 2018-03-22 19:17:10.911 081 11548.20 155.89 52481.03 88888.00 2018-03-22 19:17:11.411 081 11548.20 155.88 52481.03 88888.00 2018-03-22 19:17:11.911 081 11548.13 155.89 52481.07 88888.00 2018-03-22 19:17:12.411 081 11548.14 155.92 52481.09 88888.00 2018-03-22 19:17:12.911 081 11548.10 155.91 52481.11 88888.00 2018-03-22 19:17:13.411 081 11548.05 155.89 52481.11 88888.00 2018-03-22 19:17:13.911 081 11548.08 155.86 52481.08 88888.00 2018-03-22 19:17:14.411 081 11548.04 155.87 52481.11 88888.00 2018-03-22 19:17:14.911 081 11548.05 155.88 52481.11 88888.00 2018-03-22 19:17:15.411 081 11548.04 155.89 52481.14 88888.00 2018-03-22 19:17:15.911 081 11548.06 155.91 52481.13 88888.00 2018-03-22 19:17:16.411 081 11548.10 155.93 52481.12 88888.00 2018-03-22 19:17:16.911 081 11548.08 155.91 52481.15 88888.00 2018-03-22 19:17:17.411 081 11548.06 155.95 52481.11 88888.00 2018-03-22 19:17:17.911 081 11548.04 155.91 52481.09 88888.00 2018-03-22 19:17:18.411 081 11548.08 155.89 52481.05 88888.00 2018-03-22 19:17:18.911 081 11548.09 155.86 52481.05 88888.00 2018-03-22 19:17:19.411 081 11548.09 155.94 52481.06 88888.00 2018-03-22 19:17:19.911 081 11548.06 155.99 52481.07 88888.00 2018-03-22 19:17:20.911 081 11548.08 155.89 52481.07 88888.00 2018-03-22 19:17:21.411 081 11548.08 155.95 52481.12 88888.00 2018-03-22 19:17:21.911 081 11548.00 155.96 52481.12 88888.00 2018-03-22 19:17:22.411 081 11547.95 155.95 52481.13 88888.00 2018-03-22 19:17:22.911 081 11547.89 155.94 52481.16 88888.00 2018-03-22 19:17:23.411 081 11547.92 155.91 52481.15 88888.00 2018-03-22 19:17:23.911 081 11547.89 155.89 52481.13 88888.00 2018-03-22 19:17:24.411 081 11547.88 155.87 52481.13 88888.00 2018-03-22 19:17:24.911 081 11547.87 155.89 52481.15 88888.00 2018-03-22 19:17:25.411 081 11547.92 155.89 52481.11 88888.00 2018-03-22 19:17:25.911 081 11547.92 155.87 52481.12 88888.00 2018-03-22 19:17:26.411 081 11547.88 155.86 52481.14 88888.00 2018-03-22 19:17:26.911 081 11547.88 155.85 52481.15 88888.00 2018-03-22 19:17:27.411 081 11547.91 155.84 52481.17 88888.00 2018-03-22 19:17:27.911 081 11547.86 155.86 52481.17 88888.00 2018-03-22 19:17:28.911 081 11547.82 155.87 52481.15 88888.00 2018-03-22 19:17:29.411 081 11547.83 155.87 52481.14 88888.00 2018-03-22 19:17:29.911 081 11547.78 155.94 52481.17 88888.00 2018-03-22 19:17:30.411 081 11547.75 155.92 52481.17 88888.00 2018-03-22 19:17:30.911 081 11547.74 155.88 52481.20 88888.00 2018-03-22 19:17:31.411 081 11547.71 155.88 52481.20 88888.00 2018-03-22 19:17:31.911 081 11547.73 155.88 52481.15 88888.00 2018-03-22 19:17:32.411 081 11547.73 155.92 52481.17 88888.00 2018-03-22 19:17:32.911 081 11547.70 155.87 52481.16 88888.00 2018-03-22 19:17:33.411 081 11547.70 155.83 52481.12 88888.00 2018-03-22 19:17:33.911 081 11547.66 155.89 52481.15 88888.00 2018-03-22 19:17:34.411 081 11547.62 155.92 52481.20 88888.00 2018-03-22 19:17:34.911 081 11547.60 155.94 52481.21 88888.00 2018-03-22 19:17:35.411 081 11547.60 155.92 52481.16 88888.00 2018-03-22 19:17:35.911 081 11547.62 155.89 52481.17 88888.00 2018-03-22 19:17:36.411 081 11547.66 155.94 52481.20 88888.00 2018-03-22 19:17:36.911 081 11547.61 155.93 52481.24 88888.00 2018-03-22 19:17:37.411 081 11547.57 155.92 52481.26 88888.00 2018-03-22 19:17:37.911 081 11547.53 155.89 52481.25 88888.00 2018-03-22 19:17:38.911 081 11547.53 155.94 52481.24 88888.00 2018-03-22 19:17:39.411 081 11547.52 155.89 52481.26 88888.00 2018-03-22 19:17:39.911 081 11547.56 155.91 52481.24 88888.00 2018-03-22 19:17:40.411 081 11547.56 155.89 52481.24 88888.00 2018-03-22 19:17:40.911 081 11547.53 155.86 52481.24 88888.00 2018-03-22 19:17:41.411 081 11547.47 155.86 52481.30 88888.00 2018-03-22 19:17:41.911 081 11547.42 155.86 52481.26 88888.00 2018-03-22 19:17:42.411 081 11547.43 155.85 52481.28 88888.00 2018-03-22 19:17:42.911 081 11547.42 155.91 52481.28 88888.00 2018-03-22 19:17:43.411 081 11547.39 155.91 52481.30 88888.00 2018-03-22 19:17:43.911 081 11547.38 155.91 52481.32 88888.00 2018-03-22 19:17:44.411 081 11547.41 155.89 52481.31 88888.00 2018-03-22 19:17:44.911 081 11547.40 155.85 52481.28 88888.00 2018-03-22 19:17:45.411 081 11547.39 155.86 52481.23 88888.00 2018-03-22 19:17:45.911 081 11547.39 155.84 52481.22 88888.00 2018-03-22 19:17:46.411 081 11547.40 155.88 52481.22 88888.00 2018-03-22 19:17:46.911 081 11547.43 155.86 52481.22 88888.00 2018-03-22 19:17:47.411 081 11547.35 155.83 52481.24 88888.00 2018-03-22 19:17:47.911 081 11547.33 155.85 52481.26 88888.00 2018-03-22 19:17:48.911 081 11547.32 155.77 52481.21 88888.00 2018-03-22 19:17:49.411 081 11547.38 155.80 52481.21 88888.00 2018-03-22 19:17:49.911 081 11547.40 155.83 52481.16 88888.00 2018-03-22 19:17:50.411 081 11547.44 155.78 52481.16 88888.00 2018-03-22 19:17:50.911 081 11547.43 155.76 52481.22 88888.00 2018-03-22 19:17:51.411 081 11547.38 155.76 52481.23 88888.00 2018-03-22 19:17:51.911 081 11547.38 155.76 52481.24 88888.00 2018-03-22 19:17:52.411 081 11547.40 155.75 52481.20 88888.00 2018-03-22 19:17:52.911 081 11547.39 155.73 52481.16 88888.00 2018-03-22 19:17:53.411 081 11547.33 155.68 52481.17 88888.00 2018-03-22 19:17:53.911 081 11547.36 155.66 52481.15 88888.00 2018-03-22 19:17:54.411 081 11547.42 155.68 52481.16 88888.00 2018-03-22 19:17:54.911 081 11547.34 155.68 52481.18 88888.00 2018-03-22 19:17:55.411 081 11547.32 155.62 52481.16 88888.00 2018-03-22 19:17:55.911 081 11547.33 155.63 52481.18 88888.00 2018-03-22 19:17:56.411 081 11547.30 155.60 52481.17 88888.00 2018-03-22 19:17:56.911 081 11547.32 155.58 52481.13 88888.00 2018-03-22 19:17:57.411 081 11547.33 155.58 52481.15 88888.00 2018-03-22 19:17:57.911 081 11547.31 155.58 52481.15 88888.00 2018-03-22 19:17:58.411 081 11547.32 155.59 52481.17 88888.00 2018-03-22 19:17:58.911 081 11547.29 155.60 52481.21 88888.00 2018-03-22 19:17:59.411 081 11547.27 155.68 52481.17 88888.00 2018-03-22 19:17:59.911 081 11547.27 155.64 52481.15 88888.00 2018-03-22 19:18:00.411 081 11547.27 155.62 52481.12 88888.00 2018-03-22 19:18:00.911 081 11547.21 155.59 52481.09 88888.00 2018-03-22 19:18:01.411 081 11547.20 155.60 52481.12 88888.00 2018-03-22 19:18:01.911 081 11547.18 155.59 52481.11 88888.00 2018-03-22 19:18:02.411 081 11547.21 155.58 52481.11 88888.00 2018-03-22 19:18:02.911 081 11547.15 155.60 52481.12 88888.00 2018-03-22 19:18:03.411 081 11547.18 155.59 52481.11 88888.00 2018-03-22 19:18:03.911 081 11547.15 155.54 52481.13 88888.00 2018-03-22 19:18:04.411 081 11547.05 155.51 52481.21 88888.00 2018-03-22 19:18:04.911 081 11547.10 155.48 52481.18 88888.00 2018-03-22 19:18:05.411 081 11547.14 155.51 52481.13 88888.00 2018-03-22 19:18:05.911 081 11547.21 155.53 52481.06 88888.00 2018-03-22 19:18:06.411 081 11547.18 155.57 52481.06 88888.00 2018-03-22 19:18:06.911 081 11547.17 155.58 52481.09 88888.00 2018-03-22 19:18:07.411 081 11547.21 155.54 52481.07 88888.00 2018-03-22 19:18:07.911 081 11547.17 155.57 52481.06 88888.00 2018-03-22 19:18:08.911 081 11547.15 155.54 52481.07 88888.00 2018-03-22 19:18:09.411 081 11547.14 155.55 52481.07 88888.00 2018-03-22 19:18:09.911 081 11547.15 155.59 52481.09 88888.00 2018-03-22 19:18:10.411 081 11547.18 155.57 52481.04 88888.00 2018-03-22 19:18:10.911 081 11547.24 155.54 52481.03 88888.00 2018-03-22 19:18:11.411 081 11547.25 155.57 52481.06 88888.00 2018-03-22 19:18:11.911 081 11547.20 155.55 52481.05 88888.00 2018-03-22 19:18:12.411 081 11547.15 155.53 52481.02 88888.00 2018-03-22 19:18:12.911 081 11547.14 155.54 52480.99 88888.00 2018-03-22 19:18:13.411 081 11547.18 155.56 52481.00 88888.00 2018-03-22 19:18:13.911 081 11547.17 155.54 52481.00 88888.00 2018-03-22 19:18:14.411 081 11547.16 155.51 52481.02 88888.00 2018-03-22 19:18:14.911 081 11547.16 155.53 52481.03 88888.00 2018-03-22 19:18:15.411 081 11547.16 155.51 52481.03 88888.00 2018-03-22 19:18:15.911 081 11547.18 155.53 52481.02 88888.00 2018-03-22 19:18:16.411 081 11547.22 155.58 52481.04 88888.00 2018-03-22 19:18:16.911 081 11547.20 155.55 52480.98 88888.00 2018-03-22 19:18:17.411 081 11547.18 155.53 52480.97 88888.00 2018-03-22 19:18:17.911 081 11547.18 155.57 52480.97 88888.00 2018-03-22 19:18:18.411 081 11547.23 155.58 52481.05 88888.00 2018-03-22 19:18:18.911 081 11547.24 155.51 52481.03 88888.00 2018-03-22 19:18:19.411 081 11547.23 155.50 52481.03 88888.00 2018-03-22 19:18:19.911 081 11547.21 155.51 52481.04 88888.00 2018-03-22 19:18:20.411 081 11547.18 155.53 52481.05 88888.00 2018-03-22 19:18:20.911 081 11547.18 155.54 52481.05 88888.00 2018-03-22 19:18:21.411 081 11547.21 155.55 52481.03 88888.00 2018-03-22 19:18:21.911 081 11547.27 155.56 52481.00 88888.00 2018-03-22 19:18:22.411 081 11547.27 155.53 52481.04 88888.00 2018-03-22 19:18:22.911 081 11547.26 155.53 52481.06 88888.00 2018-03-22 19:18:23.411 081 11547.30 155.56 52481.05 88888.00 2018-03-22 19:18:23.911 081 11547.30 155.57 52481.04 88888.00 2018-03-22 19:18:24.411 081 11547.31 155.53 52481.03 88888.00 2018-03-22 19:18:24.911 081 11547.25 155.54 52481.02 88888.00 2018-03-22 19:18:25.411 081 11547.24 155.51 52481.00 88888.00 2018-03-22 19:18:25.911 081 11547.33 155.54 52481.00 88888.00 2018-03-22 19:18:26.411 081 11547.34 155.57 52481.02 88888.00 2018-03-22 19:18:26.911 081 11547.33 155.63 52480.98 88888.00 2018-03-22 19:18:27.411 081 11547.33 155.63 52480.97 88888.00 2018-03-22 19:18:27.911 081 11547.38 155.64 52480.94 88888.00 2018-03-22 19:18:28.411 081 11547.35 155.68 52480.93 88888.00 2018-03-22 19:18:28.911 081 11547.35 155.70 52480.93 88888.00 2018-03-22 19:18:29.411 081 11547.42 155.68 52480.95 88888.00 2018-03-22 19:18:29.911 081 11547.45 155.72 52480.96 88888.00 2018-03-22 19:18:30.411 081 11547.44 155.70 52480.97 88888.00 2018-03-22 19:18:30.911 081 11547.36 155.69 52480.99 88888.00 2018-03-22 19:18:31.411 081 11547.36 155.75 52480.97 88888.00 2018-03-22 19:18:32.411 081 11547.44 155.78 52480.95 88888.00 2018-03-22 19:18:32.911 081 11547.40 155.76 52480.95 88888.00 2018-03-22 19:18:33.411 081 11547.39 155.77 52480.95 88888.00 2018-03-22 19:18:33.911 081 11547.39 155.78 52480.97 88888.00 2018-03-22 19:18:34.411 081 11547.41 155.83 52480.97 88888.00 2018-03-22 19:18:34.911 081 11547.38 155.83 52481.00 88888.00 2018-03-22 19:18:35.411 081 11547.36 155.84 52481.00 88888.00 2018-03-22 19:18:35.911 081 11547.38 155.86 52481.02 88888.00 2018-03-22 19:18:36.411 081 11547.36 155.86 52481.04 88888.00 2018-03-22 19:18:36.911 081 11547.36 155.87 52481.06 88888.00 2018-03-22 19:18:37.412 081 11547.31 155.93 52481.09 88888.00 2018-03-22 19:18:37.912 081 11547.31 155.97 52481.07 88888.00 2018-03-22 19:18:38.412 081 11547.34 155.94 52481.08 88888.00 2018-03-22 19:18:38.912 081 11547.32 155.94 52481.11 88888.00 2018-03-22 19:18:39.412 081 11547.34 155.97 52481.05 88888.00 2018-03-22 19:18:39.912 081 11547.35 155.98 52481.03 88888.00 2018-03-22 19:18:40.412 081 11547.31 155.99 52481.03 88888.00 2018-03-22 19:18:40.912 081 11547.35 156.02 52481.02 88888.00 2018-03-22 19:18:41.412 081 11547.36 156.04 52481.05 88888.00 2018-03-22 19:18:42.412 081 11547.30 156.05 52481.07 88888.00 2018-03-22 19:18:42.912 081 11547.33 156.04 52481.07 88888.00 2018-03-22 19:18:43.412 081 11547.33 156.03 52481.05 88888.00 2018-03-22 19:18:43.912 081 11547.31 155.99 52481.06 88888.00 2018-03-22 19:18:44.412 081 11547.29 156.05 52481.13 88888.00 2018-03-22 19:18:44.912 081 11547.27 156.07 52481.17 88888.00 2018-03-22 19:18:45.412 081 11547.20 156.07 52481.14 88888.00 2018-03-22 19:18:45.912 081 11547.20 156.07 52481.11 88888.00 2018-03-22 19:18:46.412 081 11547.22 156.05 52481.11 88888.00 2018-03-22 19:18:46.912 081 11547.20 156.09 52481.13 88888.00 2018-03-22 19:18:47.412 081 11547.22 156.11 52481.08 88888.00 2018-03-22 19:18:47.912 081 11547.22 156.11 52481.06 88888.00 2018-03-22 19:18:48.412 081 11547.17 156.09 52481.08 88888.00 2018-03-22 19:18:48.912 081 11547.13 156.09 52481.12 88888.00 2018-03-22 19:18:49.412 081 11547.14 156.11 52481.15 88888.00 2018-03-22 19:18:49.912 081 11547.17 156.13 52481.12 88888.00 2018-03-22 19:18:50.412 081 11547.16 156.16 52481.09 88888.00 2018-03-22 19:18:50.912 081 11547.15 156.14 52481.06 88888.00 2018-03-22 19:18:51.412 081 11547.06 156.17 52481.11 88888.00 2018-03-22 19:18:51.912 081 11547.06 156.20 52481.12 88888.00 2018-03-22 19:18:52.412 081 11547.07 156.16 52481.08 88888.00 2018-03-22 19:18:52.912 081 11547.08 156.16 52481.08 88888.00 2018-03-22 19:18:53.412 081 11547.10 156.20 52481.08 88888.00 2018-03-22 19:18:53.912 081 11547.08 156.21 52481.11 88888.00 2018-03-22 19:18:54.412 081 11547.10 156.17 52481.11 88888.00 2018-03-22 19:18:54.912 081 11547.08 156.22 52481.12 88888.00 2018-03-22 19:18:55.412 081 11547.03 156.22 52481.16 88888.00 2018-03-22 19:18:55.912 081 11547.05 156.22 52481.14 88888.00 2018-03-22 19:18:56.412 081 11547.07 156.21 52481.11 88888.00 2018-03-22 19:18:56.912 081 11547.08 156.21 52481.12 88888.00 2018-03-22 19:18:57.412 081 11547.06 156.26 52481.15 88888.00 2018-03-22 19:18:57.912 081 11546.97 156.31 52481.21 88888.00 2018-03-22 19:18:58.412 081 11546.94 156.28 52481.23 88888.00 2018-03-22 19:18:58.912 081 11547.00 156.32 52481.23 88888.00 2018-03-22 19:18:59.412 081 11547.05 156.33 52481.22 88888.00 2018-03-22 19:18:59.912 081 11547.01 156.33 52481.21 88888.00 2018-03-22 19:19:00.412 081 11546.96 156.32 52481.22 88888.00 2018-03-22 19:19:00.912 081 11546.95 156.30 52481.24 88888.00 2018-03-22 19:19:01.412 081 11546.96 156.25 52481.25 88888.00 2018-03-22 19:19:01.912 081 11546.95 156.23 52481.26 88888.00 2018-03-22 19:19:02.412 081 11546.92 156.23 52481.29 88888.00 2018-03-22 19:19:02.912 081 11546.99 156.25 52481.21 88888.00 2018-03-22 19:19:03.412 081 11547.01 156.18 52481.23 88888.00 2018-03-22 19:19:03.912 081 11546.99 156.20 52481.22 88888.00 2018-03-22 19:19:04.412 081 11547.01 156.25 52481.17 88888.00 2018-03-22 19:19:04.912 081 11547.03 156.26 52481.16 88888.00 2018-03-22 19:19:05.412 081 11547.03 156.26 52481.20 88888.00 2018-03-22 19:19:05.912 081 11547.00 156.26 52481.21 88888.00 2018-03-22 19:19:06.412 081 11546.95 156.30 52481.20 88888.00 2018-03-22 19:19:06.912 081 11546.89 156.31 52481.20 88888.00 2018-03-22 19:19:07.412 081 11546.85 156.35 52481.23 88888.00 2018-03-22 19:19:07.912 081 11546.86 156.31 52481.25 88888.00 2018-03-22 19:19:08.412 081 11546.87 156.24 52481.22 88888.00 2018-03-22 19:19:08.912 081 11546.86 156.25 52481.25 88888.00 2018-03-22 19:19:09.412 081 11546.87 156.30 52481.25 88888.00 2018-03-22 19:19:09.912 081 11546.83 156.28 52481.21 88888.00 2018-03-22 19:19:10.412 081 11546.78 156.28 52481.24 88888.00 2018-03-22 19:19:10.912 081 11546.71 156.25 52481.25 88888.00 2018-03-22 19:19:11.412 081 11546.72 156.25 52481.22 88888.00 2018-03-22 19:19:11.912 081 11546.73 156.25 52481.25 88888.00 2018-03-22 19:19:12.412 081 11546.73 156.26 52481.25 88888.00 2018-03-22 19:19:12.912 081 11546.74 156.24 52481.29 88888.00 2018-03-22 19:19:13.412 081 11546.71 156.24 52481.32 88888.00 2018-03-22 19:19:13.912 081 11546.72 156.22 52481.30 88888.00 2018-03-22 19:19:14.412 081 11546.72 156.17 52481.31 88888.00 2018-03-22 19:19:14.912 081 11546.68 156.20 52481.32 88888.00 2018-03-22 19:19:15.412 081 11546.71 156.23 52481.31 88888.00 2018-03-22 19:19:15.912 081 11546.71 156.22 52481.26 88888.00 2018-03-22 19:19:16.412 081 11546.63 156.25 52481.28 88888.00 2018-03-22 19:19:16.912 081 11546.63 156.26 52481.30 88888.00 2018-03-22 19:19:17.412 081 11546.59 156.23 52481.28 88888.00 2018-03-22 19:19:17.912 081 11546.55 156.22 52481.25 88888.00 2018-03-22 19:19:18.412 081 11546.56 156.20 52481.26 88888.00 2018-03-22 19:19:18.912 081 11546.57 156.24 52481.28 88888.00 2018-03-22 19:19:19.412 081 11546.50 156.25 52481.29 88888.00 2018-03-22 19:19:19.912 081 11546.38 156.25 52481.31 88888.00 2018-03-22 19:19:20.412 081 11546.43 156.25 52481.33 88888.00 2018-03-22 19:19:20.912 081 11546.44 156.23 52481.34 88888.00 2018-03-22 19:19:21.412 081 11546.40 156.23 52481.30 88888.00 2018-03-22 19:19:21.912 081 11546.34 156.22 52481.25 88888.00 2018-03-22 19:19:22.412 081 11546.34 156.17 52481.24 88888.00 2018-03-22 19:19:22.912 081 11546.28 156.20 52481.25 88888.00 2018-03-22 19:19:23.412 081 11546.24 156.22 52481.24 88888.00 2018-03-22 19:19:23.912 081 11546.20 156.25 52481.30 88888.00 2018-03-22 19:19:24.412 081 11546.22 156.27 52481.31 88888.00 2018-03-22 19:19:24.912 081 11546.30 156.26 52481.26 88888.00 2018-03-22 19:19:25.412 081 11546.22 156.24 52481.25 88888.00 2018-03-22 19:19:25.912 081 11546.17 156.23 52481.26 88888.00 2018-03-22 19:19:26.412 081 11546.19 156.30 52481.28 88888.00 2018-03-22 19:19:26.912 081 11546.15 156.32 52481.26 88888.00 2018-03-22 19:19:27.412 081 11546.17 156.33 52481.26 88888.00 2018-03-22 19:19:27.912 081 11546.17 156.32 52481.29 88888.00 2018-03-22 19:19:28.412 081 11546.16 156.30 52481.25 88888.00 2018-03-22 19:19:28.912 081 11546.08 156.28 52481.22 88888.00 2018-03-22 19:19:29.412 081 11546.08 156.28 52481.24 88888.00 2018-03-22 19:19:29.912 081 11546.11 156.32 52481.25 88888.00 2018-03-22 19:19:30.412 081 11546.00 156.32 52481.25 88888.00 2018-03-22 19:19:30.912 081 11545.96 156.32 52481.26 88888.00 2018-03-22 19:19:31.412 081 11546.02 156.30 52481.26 88888.00 2018-03-22 19:19:31.912 081 11546.04 156.31 52481.24 88888.00 2018-03-22 19:19:32.412 081 11546.09 156.31 52481.22 88888.00 2018-03-22 19:19:32.912 081 11546.08 156.32 52481.26 88888.00 2018-03-22 19:19:33.412 081 11546.02 156.25 52481.29 88888.00 2018-03-22 19:19:33.912 081 11546.03 156.28 52481.31 88888.00 2018-03-22 19:19:34.412 081 11546.06 156.31 52481.29 88888.00 2018-03-22 19:19:34.912 081 11546.04 156.33 52481.24 88888.00 2018-03-22 19:19:35.412 081 11546.04 156.32 52481.23 88888.00 2018-03-22 19:19:35.912 081 11546.09 156.30 52481.22 88888.00 2018-03-22 19:19:36.412 081 11546.08 156.33 52481.21 88888.00 2018-03-22 19:19:36.912 081 11546.08 156.40 52481.24 88888.00 2018-03-22 19:19:37.412 081 11546.10 156.32 52481.22 88888.00 2018-03-22 19:19:37.912 081 11546.08 156.27 52481.21 88888.00 2018-03-22 19:19:38.412 081 11546.07 156.28 52481.18 88888.00 2018-03-22 19:19:38.912 081 11546.07 156.25 52481.20 88888.00 2018-03-22 19:19:39.412 081 11546.08 156.25 52481.20 88888.00 2018-03-22 19:19:39.912 081 11546.13 156.26 52481.22 88888.00 2018-03-22 19:19:40.412 081 11546.15 156.26 52481.21 88888.00 2018-03-22 19:19:40.912 081 11546.19 156.28 52481.20 88888.00 2018-03-22 19:19:41.412 081 11546.21 156.30 52481.14 88888.00 2018-03-22 19:19:41.912 081 11546.24 156.22 52481.12 88888.00 2018-03-22 19:19:42.412 081 11546.25 156.20 52481.12 88888.00 2018-03-22 19:19:42.912 081 11546.27 156.22 52481.09 88888.00 2018-03-22 19:19:43.412 081 11546.27 156.23 52481.09 88888.00 2018-03-22 19:19:43.912 081 11546.29 156.24 52481.12 88888.00 2018-03-22 19:19:44.412 081 11546.24 156.27 52481.12 88888.00 2018-03-22 19:19:44.912 081 11546.21 156.28 52481.11 88888.00 2018-03-22 19:19:45.412 081 11546.26 156.28 52481.15 88888.00 2018-03-22 19:19:45.912 081 11546.28 156.24 52481.16 88888.00 2018-03-22 19:19:46.412 081 11546.33 156.26 52481.17 88888.00 2018-03-22 19:19:46.912 081 11546.37 156.31 52481.20 88888.00 2018-03-22 19:19:47.412 081 11546.44 156.27 52481.18 88888.00 2018-03-22 19:19:47.912 081 11546.46 156.24 52481.17 88888.00 2018-03-22 19:19:48.412 081 11546.46 156.22 52481.14 88888.00 2018-03-22 19:19:48.912 081 11546.45 156.22 52481.14 88888.00 2018-03-22 19:19:49.412 081 11546.45 156.20 52481.13 88888.00 2018-03-22 19:19:49.912 081 11546.50 156.17 52481.12 88888.00 2018-03-22 19:19:50.412 081 11546.56 156.18 52481.14 88888.00 2018-03-22 19:19:50.912 081 11546.60 156.20 52481.15 88888.00 2018-03-22 19:19:51.412 081 11546.57 156.17 52481.12 88888.00 2018-03-22 19:19:51.912 081 11546.60 156.14 52481.08 88888.00 2018-03-22 19:19:52.412 081 11546.60 156.13 52481.08 88888.00 2018-03-22 19:19:52.912 081 11546.64 156.12 52481.05 88888.00 2018-03-22 19:19:53.412 081 11546.64 156.12 52481.00 88888.00 2018-03-22 19:19:53.912 081 11546.64 156.06 52480.99 88888.00 2018-03-22 19:19:54.412 081 11546.68 156.07 52481.00 88888.00 2018-03-22 19:19:54.912 081 11546.70 156.07 52481.06 88888.00 2018-03-22 19:19:55.412 081 11546.75 156.04 52481.04 88888.00 2018-03-22 19:19:55.912 081 11546.79 156.11 52481.03 88888.00 2018-03-22 19:19:56.412 081 11546.80 156.17 52481.04 88888.00 2018-03-22 19:19:56.912 081 11546.87 156.13 52481.04 88888.00 2018-03-22 19:19:57.412 081 11546.88 156.13 52480.99 88888.00 2018-03-22 19:19:57.912 081 11546.87 156.11 52480.99 88888.00 2018-03-22 19:19:58.412 081 11546.91 156.07 52480.95 88888.00 2018-03-22 19:19:58.912 081 11546.94 156.09 52480.95 88888.00 2018-03-22 19:19:59.412 081 11546.90 156.07 52480.96 88888.00 2018-03-22 19:19:59.912 081 11546.94 156.06 52480.96 88888.00 2018-03-22 19:20:00.412 081 11546.97 156.07 52480.96 88888.00 2018-03-22 19:20:00.912 081 11546.98 156.11 52480.99 88888.00 2018-03-22 19:20:01.412 081 11547.01 156.08 52481.00 88888.00 2018-03-22 19:20:01.912 081 11547.05 156.08 52480.99 88888.00 2018-03-22 19:20:02.412 081 11547.10 156.11 52480.99 88888.00 2018-03-22 19:20:02.912 081 11547.09 156.12 52480.96 88888.00 2018-03-22 19:20:03.412 081 11547.15 156.09 52481.00 88888.00 2018-03-22 19:20:03.912 081 11547.22 156.06 52481.02 88888.00 2018-03-22 19:20:04.412 081 11547.27 156.07 52480.97 88888.00 2018-03-22 19:20:04.912 081 11547.30 156.11 52480.96 88888.00 2018-03-22 19:20:05.412 081 11547.34 156.12 52480.97 88888.00 2018-03-22 19:20:05.912 081 11547.36 156.16 52480.97 88888.00 2018-03-22 19:20:06.412 081 11547.42 156.12 52480.97 88888.00 2018-03-22 19:20:06.912 081 11547.41 156.11 52480.97 88888.00 2018-03-22 19:20:07.412 081 11547.35 156.14 52481.03 88888.00 2018-03-22 19:20:07.912 081 11547.33 156.18 52481.06 88888.00 2018-03-22 19:20:08.412 081 11547.38 156.16 52481.07 88888.00 2018-03-22 19:20:08.912 081 11547.44 156.13 52481.06 88888.00 2018-03-22 19:20:09.412 081 11547.49 156.14 52481.00 88888.00 2018-03-22 19:20:09.912 081 11547.54 156.18 52480.97 88888.00 2018-03-22 19:20:10.412 081 11547.57 156.22 52480.98 88888.00 2018-03-22 19:20:10.912 081 11547.58 156.15 52481.04 88888.00 2018-03-22 19:20:11.412 081 11547.61 156.18 52481.03 88888.00 2018-03-22 19:20:11.912 081 11547.62 156.22 52481.02 88888.00 2018-03-22 19:20:12.412 081 11547.65 156.24 52481.04 88888.00 2018-03-22 19:20:12.912 081 11547.66 156.25 52481.00 88888.00 2018-03-22 19:20:13.412 081 11547.69 156.22 52480.98 88888.00 2018-03-22 19:20:13.912 081 11547.68 156.22 52481.00 88888.00 2018-03-22 19:20:14.412 081 11547.70 156.27 52481.02 88888.00 2018-03-22 19:20:14.912 081 11547.78 156.31 52480.99 88888.00 2018-03-22 19:20:15.412 081 11547.84 156.30 52481.02 88888.00 2018-03-22 19:20:15.912 081 11547.82 156.35 52481.06 88888.00 2018-03-22 19:20:16.412 081 11547.82 156.30 52481.07 88888.00 2018-03-22 19:20:16.912 081 11547.83 156.25 52481.02 88888.00 2018-03-22 19:20:17.412 081 11547.89 156.24 52480.99 88888.00 2018-03-22 19:20:17.912 081 11547.86 156.28 52481.04 88888.00 2018-03-22 19:20:18.412 081 11547.85 156.28 52481.04 88888.00 2018-03-22 19:20:18.912 081 11547.89 156.33 52481.06 88888.00 2018-03-22 19:20:19.412 081 11547.94 156.38 52481.09 88888.00 2018-03-22 19:20:19.912 081 11547.97 156.38 52481.06 88888.00 2018-03-22 19:20:20.412 081 11547.96 156.38 52481.09 88888.00 2018-03-22 19:20:20.912 081 11548.01 156.41 52481.11 88888.00 2018-03-22 19:20:21.412 081 11548.08 156.43 52481.09 88888.00 2018-03-22 19:20:21.912 081 11548.06 156.40 52481.14 88888.00 2018-03-22 19:20:22.412 081 11548.08 156.34 52481.12 88888.00 2018-03-22 19:20:22.912 081 11548.06 156.36 52481.13 88888.00 2018-03-22 19:20:23.412 081 11548.03 156.36 52481.16 88888.00 2018-03-22 19:20:23.912 081 11548.10 156.32 52481.14 88888.00 2018-03-22 19:20:24.412 081 11548.15 156.34 52481.12 88888.00 2018-03-22 19:20:24.912 081 11548.20 156.36 52481.12 88888.00 2018-03-22 19:20:25.412 081 11548.21 156.37 52481.13 88888.00 2018-03-22 19:20:25.912 081 11548.20 156.38 52481.13 88888.00 2018-03-22 19:20:26.412 081 11548.21 156.41 52481.14 88888.00 2018-03-22 19:20:26.912 081 11548.17 156.45 52481.20 88888.00 2018-03-22 19:20:27.412 081 11548.18 156.46 52481.23 88888.00 2018-03-22 19:20:27.912 081 11548.18 156.44 52481.20 88888.00 2018-03-22 19:20:28.412 081 11548.21 156.45 52481.21 88888.00 2018-03-22 19:20:28.912 081 11548.23 156.45 52481.22 88888.00 2018-03-22 19:20:29.412 081 11548.20 156.47 52481.24 88888.00 2018-03-22 19:20:29.912 081 11548.23 156.47 52481.24 88888.00 2018-03-22 19:20:30.412 081 11548.22 156.50 52481.24 88888.00 2018-03-22 19:20:30.912 081 11548.23 156.54 52481.23 88888.00 2018-03-22 19:20:31.412 081 11548.23 156.55 52481.22 88888.00 2018-03-22 19:20:31.912 081 11548.24 156.54 52481.24 88888.00 2018-03-22 19:20:32.412 081 11548.28 156.54 52481.26 88888.00 2018-03-22 19:20:32.912 081 11548.30 156.55 52481.28 88888.00 2018-03-22 19:20:33.912 081 11548.28 156.56 52481.32 88888.00 2018-03-22 19:20:34.412 081 11548.30 156.59 52481.30 88888.00 2018-03-22 19:20:34.912 081 11548.32 156.56 52481.23 88888.00 2018-03-22 19:20:35.412 081 11548.32 156.52 52481.21 88888.00 2018-03-22 19:20:35.912 081 11548.38 156.54 52481.20 88888.00 2018-03-22 19:20:36.412 081 11548.37 156.60 52481.24 88888.00 2018-03-22 19:20:36.912 081 11548.36 156.59 52481.30 88888.00 2018-03-22 19:20:37.412 081 11548.37 156.56 52481.30 88888.00 2018-03-22 19:20:37.912 081 11548.39 156.53 52481.30 88888.00 2018-03-22 19:20:38.412 081 11548.41 156.55 52481.26 88888.00 2018-03-22 19:20:38.912 081 11548.39 156.52 52481.26 88888.00 2018-03-22 19:20:39.412 081 11548.40 156.53 52481.29 88888.00 2018-03-22 19:20:39.912 081 11548.41 156.50 52481.28 88888.00 2018-03-22 19:20:40.412 081 11548.46 156.52 52481.25 88888.00 2018-03-22 19:20:40.912 081 11548.48 156.53 52481.25 88888.00 2018-03-22 19:20:41.412 081 11548.50 156.51 52481.23 88888.00 2018-03-22 19:20:41.912 081 11548.50 156.50 52481.24 88888.00 2018-03-22 19:20:42.412 081 11548.52 156.48 52481.26 88888.00 2018-03-22 19:20:42.912 081 11548.52 156.48 52481.28 88888.00 2018-03-22 19:20:43.412 081 11548.53 156.47 52481.24 88888.00 2018-03-22 19:20:43.912 081 11548.54 156.44 52481.24 88888.00 2018-03-22 19:20:44.412 081 11548.59 156.47 52481.29 88888.00 2018-03-22 19:20:44.912 081 11548.62 156.48 52481.25 88888.00 2018-03-22 19:20:45.412 081 11548.63 156.48 52481.23 88888.00 2018-03-22 19:20:45.912 081 11548.65 156.48 52481.23 88888.00 2018-03-22 19:20:46.412 081 11548.66 156.45 52481.26 88888.00 2018-03-22 19:20:46.912 081 11548.72 156.40 52481.31 88888.00 2018-03-22 19:20:47.412 081 11548.73 156.41 52481.30 88888.00 2018-03-22 19:20:47.912 081 11548.80 156.46 52481.30 88888.00 2018-03-22 19:20:48.412 081 11548.78 156.45 52481.26 88888.00 2018-03-22 19:20:48.912 081 11548.75 156.44 52481.30 88888.00 2018-03-22 19:20:49.412 081 11548.76 156.48 52481.33 88888.00 2018-03-22 19:20:49.912 081 11548.75 156.41 52481.37 88888.00 2018-03-22 19:20:50.412 081 11548.81 156.44 52481.34 88888.00 2018-03-22 19:20:50.912 081 11548.89 156.42 52481.32 88888.00 2018-03-22 19:20:51.412 081 11548.89 156.40 52481.33 88888.00 2018-03-22 19:20:51.912 081 11548.88 156.43 52481.31 88888.00 2018-03-22 19:20:52.412 081 11548.89 156.41 52481.33 88888.00 2018-03-22 19:20:52.912 081 11548.89 156.42 52481.35 88888.00 2018-03-22 19:20:53.412 081 11548.92 156.40 52481.34 88888.00 2018-03-22 19:20:53.912 081 11548.93 156.35 52481.37 88888.00 2018-03-22 19:20:54.412 081 11548.94 156.32 52481.38 88888.00 2018-03-22 19:20:54.912 081 11548.94 156.28 52481.38 88888.00 2018-03-22 19:20:55.412 081 11548.97 156.22 52481.40 88888.00 2018-03-22 19:20:55.912 081 11548.96 156.22 52481.40 88888.00 2018-03-22 19:20:56.412 081 11548.94 156.16 52481.42 88888.00 2018-03-22 19:20:56.912 081 11548.92 156.14 52481.42 88888.00 2018-03-22 19:20:57.412 081 11548.99 156.11 52481.42 88888.00 2018-03-22 19:20:57.912 081 11548.97 156.09 52481.44 88888.00 2018-03-22 19:20:58.412 081 11548.97 156.14 52481.44 88888.00 2018-03-22 19:20:58.912 081 11549.00 156.12 52481.47 88888.00 2018-03-22 19:20:59.412 081 11549.03 156.12 52481.51 88888.00 2018-03-22 19:20:59.912 081 11549.02 156.05 52481.50 88888.00 2018-03-22 19:21:00.412 081 11548.99 156.05 52481.49 88888.00 2018-03-22 19:21:00.912 081 11548.93 156.03 52481.50 88888.00 2018-03-22 19:21:01.912 081 11548.91 156.02 52481.53 88888.00 2018-03-22 19:21:02.412 081 11548.94 156.01 52481.58 88888.00 2018-03-22 19:21:02.912 081 11548.96 156.03 52481.57 88888.00 2018-03-22 19:21:03.412 081 11548.90 155.97 52481.53 88888.00 2018-03-22 19:21:03.912 081 11548.89 155.97 52481.53 88888.00 2018-03-22 19:21:04.412 081 11548.89 155.98 52481.58 88888.00 2018-03-22 19:21:04.912 081 11548.90 155.96 52481.64 88888.00 2018-03-22 19:21:05.412 081 11548.89 155.95 52481.65 88888.00 2018-03-22 19:21:05.912 081 11548.87 155.98 52481.65 88888.00 2018-03-22 19:21:06.412 081 11548.84 155.94 52481.64 88888.00 2018-03-22 19:21:06.912 081 11548.81 155.86 52481.62 88888.00 2018-03-22 19:21:07.412 081 11548.71 155.83 52481.64 88888.00 2018-03-22 19:21:07.912 081 11548.61 155.80 52481.68 88888.00 2018-03-22 19:21:08.412 081 11548.57 155.83 52481.69 88888.00 2018-03-22 19:21:08.912 081 11548.59 155.86 52481.65 88888.00 2018-03-22 19:21:09.412 081 11548.66 155.88 52481.66 88888.00 2018-03-22 19:21:09.912 081 11548.68 155.82 52481.64 88888.00 2018-03-22 19:21:10.412 081 11548.63 155.84 52481.61 88888.00 2018-03-22 19:21:10.912 081 11548.63 155.84 52481.60 88888.00 2018-03-22 19:21:11.912 081 11548.54 155.77 52481.64 88888.00 2018-03-22 19:21:12.412 081 11548.54 155.76 52481.65 88888.00 2018-03-22 19:21:12.912 081 11548.52 155.77 52481.67 88888.00 2018-03-22 19:21:13.412 081 11548.49 155.78 52481.68 88888.00 2018-03-22 19:21:13.912 081 11548.50 155.78 52481.69 88888.00 2018-03-22 19:21:14.412 081 11548.52 155.77 52481.68 88888.00 2018-03-22 19:21:14.912 081 11548.49 155.76 52481.67 88888.00 2018-03-22 19:21:15.412 081 11548.54 155.75 52481.67 88888.00 2018-03-22 19:21:15.912 081 11548.53 155.74 52481.66 88888.00 2018-03-22 19:21:16.412 081 11548.48 155.70 52481.66 88888.00 2018-03-22 19:21:16.912 081 11548.48 155.69 52481.69 88888.00 2018-03-22 19:21:17.412 081 11548.45 155.70 52481.75 88888.00 2018-03-22 19:21:17.912 081 11548.40 155.68 52481.79 88888.00 2018-03-22 19:21:18.412 081 11548.43 155.66 52481.76 88888.00 2018-03-22 19:21:18.912 081 11548.46 155.66 52481.73 88888.00 2018-03-22 19:21:19.412 081 11548.53 155.64 52481.74 88888.00 2018-03-22 19:21:19.912 081 11548.46 155.59 52481.76 88888.00 2018-03-22 19:21:20.412 081 11548.37 155.56 52481.76 88888.00 2018-03-22 19:21:20.912 081 11548.35 155.59 52481.73 88888.00 2018-03-22 19:21:21.912 081 11548.28 155.60 52481.81 88888.00 2018-03-22 19:21:22.412 081 11548.33 155.63 52481.79 88888.00 2018-03-22 19:21:22.912 081 11548.33 155.62 52481.77 88888.00 2018-03-22 19:21:23.412 081 11548.28 155.59 52481.82 88888.00 2018-03-22 19:21:23.912 081 11548.23 155.60 52481.85 88888.00 2018-03-22 19:21:24.412 081 11548.24 155.57 52481.86 88888.00 2018-03-22 19:21:24.912 081 11548.27 155.56 52481.81 88888.00 2018-03-22 19:21:25.412 081 11548.26 155.58 52481.78 88888.00 2018-03-22 19:21:25.912 081 11548.22 155.64 52481.79 88888.00 2018-03-22 19:21:26.412 081 11548.20 155.62 52481.82 88888.00 2018-03-22 19:21:26.913 081 11548.23 155.62 52481.79 88888.00 2018-03-22 19:21:27.413 081 11548.19 155.60 52481.81 88888.00 2018-03-22 19:21:27.913 081 11548.12 155.63 52481.83 88888.00 2018-03-22 19:21:28.413 081 11548.06 155.60 52481.82 88888.00 2018-03-22 19:21:28.913 081 11548.04 155.60 52481.82 88888.00 2018-03-22 19:21:29.413 081 11548.06 155.62 52481.85 88888.00 2018-03-22 19:21:29.913 081 11548.05 155.59 52481.86 88888.00 2018-03-22 19:21:30.413 081 11548.05 155.58 52481.84 88888.00 2018-03-22 19:21:30.913 081 11548.08 155.58 52481.79 88888.00 2018-03-22 19:21:31.413 081 11548.09 155.59 52481.79 88888.00 2018-03-22 19:21:31.913 081 11548.04 155.58 52481.79 88888.00 2018-03-22 19:21:32.413 081 11548.03 155.57 52481.81 88888.00 2018-03-22 19:21:32.913 081 11548.06 155.55 52481.82 88888.00 2018-03-22 19:21:33.413 081 11548.08 155.55 52481.79 88888.00 2018-03-22 19:21:33.913 081 11548.06 155.57 52481.75 88888.00 2018-03-22 19:21:34.413 081 11548.04 155.62 52481.76 88888.00 2018-03-22 19:21:34.913 081 11548.05 155.60 52481.79 88888.00 2018-03-22 19:21:35.413 081 11548.02 155.56 52481.79 88888.00 2018-03-22 19:21:35.913 081 11548.02 155.58 52481.79 88888.00 2018-03-22 19:21:36.413 081 11548.02 155.65 52481.77 88888.00 2018-03-22 19:21:36.913 081 11548.01 155.65 52481.76 88888.00 2018-03-22 19:21:37.413 081 11548.02 155.69 52481.75 88888.00 2018-03-22 19:21:37.913 081 11548.00 155.68 52481.73 88888.00 2018-03-22 19:21:38.413 081 11548.08 155.62 52481.70 88888.00 2018-03-22 19:21:38.913 081 11548.10 155.64 52481.72 88888.00 2018-03-22 19:21:39.413 081 11548.11 155.67 52481.73 88888.00 2018-03-22 19:21:39.913 081 11548.13 155.63 52481.70 88888.00 2018-03-22 19:21:40.413 081 11548.13 155.66 52481.65 88888.00 2018-03-22 19:21:40.913 081 11548.10 155.64 52481.68 88888.00 2018-03-22 19:21:41.413 081 11548.10 155.64 52481.70 88888.00 2018-03-22 19:21:41.913 081 11548.09 155.62 52481.70 88888.00 2018-03-22 19:21:42.413 081 11548.12 155.65 52481.69 88888.00 2018-03-22 19:21:42.913 081 11548.14 155.65 52481.68 88888.00 2018-03-22 19:21:43.413 081 11548.14 155.62 52481.72 88888.00 2018-03-22 19:21:43.913 081 11548.11 155.64 52481.70 88888.00 2018-03-22 19:21:44.413 081 11548.11 155.68 52481.72 88888.00 2018-03-22 19:21:45.413 081 11548.10 155.74 52481.74 88888.00 2018-03-22 19:21:45.913 081 11548.10 155.72 52481.73 88888.00 2018-03-22 19:21:46.413 081 11548.06 155.66 52481.72 88888.00 2018-03-22 19:21:46.913 081 11548.12 155.64 52481.70 88888.00 2018-03-22 19:21:47.413 081 11548.17 155.67 52481.70 88888.00 2018-03-22 19:21:47.913 081 11548.18 155.69 52481.72 88888.00 2018-03-22 19:21:48.413 081 11548.11 155.70 52481.66 88888.00 2018-03-22 19:21:48.913 081 11548.10 155.67 52481.67 88888.00 2018-03-22 19:21:49.413 081 11548.12 155.66 52481.68 88888.00 2018-03-22 19:21:49.913 081 11548.11 155.66 52481.66 88888.00 2018-03-22 19:21:50.413 081 11548.06 155.66 52481.67 88888.00 2018-03-22 19:21:50.913 081 11548.10 155.65 52481.69 88888.00 2018-03-22 19:21:51.413 081 11548.09 155.66 52481.69 88888.00 2018-03-22 19:21:51.913 081 11548.02 155.66 52481.66 88888.00 2018-03-22 19:21:52.413 081 11548.00 155.66 52481.65 88888.00 2018-03-22 19:21:52.913 081 11548.04 155.65 52481.64 88888.00 2018-03-22 19:21:53.413 081 11548.09 155.63 52481.66 88888.00 2018-03-22 19:21:53.913 081 11548.09 155.67 52481.66 88888.00 2018-03-22 19:21:54.413 081 11548.04 155.68 52481.64 88888.00 2018-03-22 19:21:55.413 081 11548.09 155.64 52481.62 88888.00 2018-03-22 19:21:55.913 081 11548.12 155.67 52481.62 88888.00 2018-03-22 19:21:56.413 081 11548.12 155.74 52481.58 88888.00 2018-03-22 19:21:56.913 081 11548.06 155.79 52481.58 88888.00 2018-03-22 19:21:57.413 081 11548.10 155.79 52481.57 88888.00 2018-03-22 19:21:57.913 081 11548.17 155.86 52481.58 88888.00 2018-03-22 19:21:58.413 081 11548.15 155.88 52481.60 88888.00 2018-03-22 19:21:58.913 081 11548.17 155.87 52481.60 88888.00 2018-03-22 19:21:59.413 081 11548.17 155.89 52481.59 88888.00 2018-03-22 19:21:59.913 081 11548.17 155.85 52481.57 88888.00 2018-03-22 19:22:00.413 081 11548.15 155.85 52481.60 88888.00 2018-03-22 19:22:00.913 081 11548.13 155.91 52481.61 88888.00 2018-03-22 19:22:01.413 081 11548.15 155.95 52481.60 88888.00 2018-03-22 19:22:01.913 081 11548.18 155.92 52481.59 88888.00 2018-03-22 19:22:02.413 081 11548.20 155.89 52481.57 88888.00 2018-03-22 19:22:02.913 081 11548.27 155.87 52481.58 88888.00 2018-03-22 19:22:03.413 081 11548.33 155.87 52481.62 88888.00 2018-03-22 19:22:03.913 081 11548.37 155.87 52481.66 88888.00 2018-03-22 19:22:04.413 081 11548.39 155.91 52481.62 88888.00 2018-03-22 19:22:05.413 081 11548.36 155.95 52481.58 88888.00 2018-03-22 19:22:05.913 081 11548.38 155.91 52481.58 88888.00 2018-03-22 19:22:06.413 081 11548.39 155.95 52481.58 88888.00 2018-03-22 19:22:06.913 081 11548.38 156.01 52481.60 88888.00 2018-03-22 19:22:07.413 081 11548.31 156.04 52481.66 88888.00 2018-03-22 19:22:07.913 081 11548.31 155.97 52481.69 88888.00 2018-03-22 19:22:08.413 081 11548.33 155.95 52481.70 88888.00 2018-03-22 19:22:08.913 081 11548.33 155.96 52481.72 88888.00 2018-03-22 19:22:09.413 081 11548.36 155.97 52481.75 88888.00 2018-03-22 19:22:09.913 081 11548.38 155.98 52481.74 88888.00 2018-03-22 19:22:10.413 081 11548.39 155.99 52481.73 88888.00 2018-03-22 19:22:10.913 081 11548.43 155.96 52481.67 88888.00 2018-03-22 19:22:11.413 081 11548.45 155.94 52481.64 88888.00 2018-03-22 19:22:11.913 081 11548.47 155.99 52481.65 88888.00 2018-03-22 19:22:12.413 081 11548.49 156.01 52481.68 88888.00 2018-03-22 19:22:12.913 081 11548.50 156.01 52481.68 88888.00 2018-03-22 19:22:13.413 081 11548.50 155.98 52481.66 88888.00 2018-03-22 19:22:13.913 081 11548.50 155.94 52481.65 88888.00 2018-03-22 19:22:14.413 081 11548.53 155.94 52481.65 88888.00 2018-03-22 19:22:14.913 081 11548.54 155.96 52481.65 88888.00 2018-03-22 19:22:15.413 081 11548.53 155.97 52481.66 88888.00 2018-03-22 19:22:15.913 081 11548.53 155.96 52481.66 88888.00 2018-03-22 19:22:16.413 081 11548.53 155.98 52481.66 88888.00 2018-03-22 19:22:16.913 081 11548.48 156.02 52481.67 88888.00 2018-03-22 19:22:17.413 081 11548.45 156.01 52481.68 88888.00 2018-03-22 19:22:17.913 081 11548.47 155.95 52481.67 88888.00 2018-03-22 19:22:18.413 081 11548.46 155.93 52481.67 88888.00 2018-03-22 19:22:18.913 081 11548.47 155.94 52481.67 88888.00 2018-03-22 19:22:19.413 081 11548.47 155.96 52481.65 88888.00 2018-03-22 19:22:19.913 081 11548.49 155.96 52481.64 88888.00 2018-03-22 19:22:20.413 081 11548.52 155.94 52481.65 88888.00 2018-03-22 19:22:20.913 081 11548.52 155.98 52481.67 88888.00 2018-03-22 19:22:21.413 081 11548.53 156.04 52481.66 88888.00 2018-03-22 19:22:21.913 081 11548.49 156.06 52481.69 88888.00 2018-03-22 19:22:22.413 081 11548.52 156.06 52481.68 88888.00 2018-03-22 19:22:22.913 081 11548.56 156.02 52481.65 88888.00 2018-03-22 19:22:23.413 081 11548.67 156.03 52481.67 88888.00 2018-03-22 19:22:23.913 081 11548.72 156.09 52481.67 88888.00 2018-03-22 19:22:24.413 081 11548.75 156.13 52481.69 88888.00 2018-03-22 19:22:25.413 081 11548.82 156.08 52481.61 88888.00 2018-03-22 19:22:25.913 081 11548.80 156.03 52481.61 88888.00 2018-03-22 19:22:26.413 081 11548.67 155.97 52481.65 88888.00 2018-03-22 19:22:26.913 081 11548.63 155.88 52481.66 88888.00 2018-03-22 19:22:27.413 081 11548.73 155.89 52481.66 88888.00 2018-03-22 19:22:27.913 081 11548.80 155.91 52481.65 88888.00 2018-03-22 19:22:28.413 081 11548.80 155.91 52481.65 88888.00 2018-03-22 19:22:28.913 081 11548.85 155.79 52481.62 88888.00 2018-03-22 19:22:29.413 081 11548.89 155.79 52481.61 88888.00 2018-03-22 19:22:29.913 081 11548.80 155.84 52481.62 88888.00 2018-03-22 19:22:30.413 081 11548.76 155.79 52481.69 88888.00 2018-03-22 19:22:30.913 081 11548.75 155.75 52481.70 88888.00 2018-03-22 19:22:31.413 081 11548.74 155.68 52481.68 88888.00 2018-03-22 19:22:31.913 081 11548.76 155.62 52481.70 88888.00 2018-03-22 19:22:32.413 081 11548.78 155.54 52481.70 88888.00 2018-03-22 19:22:32.913 081 11548.79 155.46 52481.69 88888.00 2018-03-22 19:22:33.413 081 11548.80 155.44 52481.70 88888.00 2018-03-22 19:22:33.913 081 11548.83 155.45 52481.69 88888.00 2018-03-22 19:22:34.413 081 11548.81 155.45 52481.67 88888.00 2018-03-22 19:22:34.913 081 11548.76 155.47 52481.66 88888.00 2018-03-22 19:22:35.413 081 11548.73 155.37 52481.64 88888.00 2018-03-22 19:22:35.913 081 11548.76 155.37 52481.65 88888.00 2018-03-22 19:22:36.413 081 11548.80 155.33 52481.67 88888.00 2018-03-22 19:22:36.913 081 11548.78 155.25 52481.68 88888.00 2018-03-22 19:22:37.413 081 11548.74 155.21 52481.73 88888.00 2018-03-22 19:22:37.913 081 11548.76 155.21 52481.69 88888.00 2018-03-22 19:22:38.413 081 11548.81 155.26 52481.66 88888.00 2018-03-22 19:22:38.913 081 11548.81 155.20 52481.68 88888.00 2018-03-22 19:22:39.413 081 11548.82 155.15 52481.64 88888.00 2018-03-22 19:22:39.913 081 11548.81 155.15 52481.64 88888.00 2018-03-22 19:22:40.413 081 11548.81 155.10 52481.65 88888.00 2018-03-22 19:22:40.913 081 11548.83 155.12 52481.64 88888.00 2018-03-22 19:22:41.413 081 11548.81 155.10 52481.67 88888.00 2018-03-22 19:22:41.913 081 11548.80 155.12 52481.72 88888.00 2018-03-22 19:22:42.413 081 11548.81 155.07 52481.76 88888.00 2018-03-22 19:22:42.913 081 11548.81 155.01 52481.76 88888.00 2018-03-22 19:22:43.413 081 11548.78 154.93 52481.75 88888.00 2018-03-22 19:22:43.913 081 11548.79 154.91 52481.70 88888.00 2018-03-22 19:22:44.413 081 11548.78 154.85 52481.68 88888.00 2018-03-22 19:22:44.913 081 11548.74 154.86 52481.66 88888.00 2018-03-22 19:22:45.413 081 11548.74 154.85 52481.64 88888.00 2018-03-22 19:22:45.913 081 11548.74 154.79 52481.69 88888.00 2018-03-22 19:22:46.413 081 11548.72 154.78 52481.76 88888.00 2018-03-22 19:22:46.913 081 11548.71 154.73 52481.75 88888.00 2018-03-22 19:22:47.413 081 11548.61 154.71 52481.76 88888.00 2018-03-22 19:22:47.913 081 11548.59 154.71 52481.77 88888.00 2018-03-22 19:22:48.413 081 11548.59 154.70 52481.82 88888.00 2018-03-22 19:22:48.913 081 11548.64 154.66 52481.87 88888.00 2018-03-22 19:22:49.413 081 11548.63 154.59 52481.88 88888.00 2018-03-22 19:22:49.913 081 11548.61 154.54 52481.87 88888.00 2018-03-22 19:22:50.413 081 11548.56 154.52 52481.90 88888.00 2018-03-22 19:22:50.913 081 11548.56 154.52 52481.91 88888.00 2018-03-22 19:22:51.413 081 11548.57 154.44 52481.91 88888.00 2018-03-22 19:22:51.913 081 11548.56 154.43 52481.93 88888.00 2018-03-22 19:22:52.413 081 11548.56 154.37 52481.90 88888.00 2018-03-22 19:22:52.913 081 11548.62 154.32 52481.87 88888.00 2018-03-22 19:22:53.413 081 11548.63 154.27 52481.88 88888.00 2018-03-22 19:22:53.913 081 11548.58 154.24 52481.92 88888.00 2018-03-22 19:22:54.413 081 11548.54 154.20 52481.93 88888.00 2018-03-22 19:22:54.913 081 11548.48 154.11 52481.92 88888.00 2018-03-22 19:22:55.413 081 11548.50 154.08 52481.94 88888.00 2018-03-22 19:22:55.913 081 11548.47 154.08 52481.94 88888.00 2018-03-22 19:22:56.413 081 11548.47 154.07 52481.93 88888.00 2018-03-22 19:22:56.913 081 11548.38 154.08 52481.95 88888.00 2018-03-22 19:22:57.413 081 11548.37 154.05 52481.96 88888.00 2018-03-22 19:22:57.913 081 11548.33 153.95 52482.01 88888.00 2018-03-22 19:22:58.413 081 11548.30 153.91 52482.03 88888.00 2018-03-22 19:22:58.913 081 11548.22 153.99 52482.03 88888.00 2018-03-22 19:22:59.413 081 11548.15 153.99 52482.02 88888.00 2018-03-22 19:22:59.913 081 11548.13 154.01 52482.06 88888.00 2018-03-22 19:23:00.413 081 11548.11 154.03 52482.10 88888.00 2018-03-22 19:23:00.913 081 11548.09 154.02 52482.10 88888.00 2018-03-22 19:23:01.413 081 11548.06 153.94 52482.10 88888.00 2018-03-22 19:23:01.913 081 11548.02 153.90 52482.11 88888.00 2018-03-22 19:23:02.413 081 11548.05 153.94 52482.09 88888.00 2018-03-22 19:23:02.913 081 11548.04 153.98 52482.05 88888.00 2018-03-22 19:23:03.413 081 11547.97 153.99 52482.02 88888.00 2018-03-22 19:23:03.913 081 11547.93 153.99 52482.02 88888.00 2018-03-22 19:23:04.413 081 11547.91 154.01 52482.06 88888.00 2018-03-22 19:23:04.913 081 11547.91 154.04 52482.05 88888.00 2018-03-22 19:23:05.413 081 11547.95 154.08 52482.09 88888.00 2018-03-22 19:23:05.913 081 11547.95 154.10 52482.11 88888.00 2018-03-22 19:23:06.413 081 11547.88 154.10 52482.14 88888.00 2018-03-22 19:23:06.913 081 11547.88 154.08 52482.13 88888.00 2018-03-22 19:23:07.413 081 11547.89 154.07 52482.14 88888.00 2018-03-22 19:23:07.913 081 11547.83 154.13 52482.14 88888.00 2018-03-22 19:23:08.413 081 11547.82 154.14 52482.14 88888.00 2018-03-22 19:23:08.913 081 11547.84 154.17 52482.13 88888.00 2018-03-22 19:23:09.413 081 11547.88 154.17 52482.13 88888.00 2018-03-22 19:23:09.913 081 11547.96 154.17 52482.12 88888.00 2018-03-22 19:23:10.413 081 11547.92 154.17 52482.10 88888.00 2018-03-22 19:23:10.913 081 11547.87 154.24 52482.14 88888.00 2018-03-22 19:23:11.413 081 11547.84 154.27 52482.16 88888.00 2018-03-22 19:23:11.913 081 11547.82 154.31 52482.14 88888.00 2018-03-22 19:23:12.413 081 11547.86 154.30 52482.13 88888.00 2018-03-22 19:23:12.913 081 11547.86 154.31 52482.14 88888.00 2018-03-22 19:23:13.413 081 11547.85 154.31 52482.18 88888.00 2018-03-22 19:23:13.913 081 11547.85 154.32 52482.16 88888.00 2018-03-22 19:23:14.413 081 11547.83 154.37 52482.18 88888.00 2018-03-22 19:23:14.913 081 11547.80 154.37 52482.16 88888.00 2018-03-22 19:23:15.413 081 11547.76 154.40 52482.16 88888.00 2018-03-22 19:23:15.913 081 11547.69 154.37 52482.19 88888.00 2018-03-22 19:23:17.413 081 11547.58 154.34 52482.29 88888.00 2018-03-22 19:23:17.913 081 11547.59 154.38 52482.32 88888.00 2018-03-22 19:23:18.413 081 11547.57 154.40 52482.32 88888.00 2018-03-22 19:23:18.913 081 11547.52 154.38 52482.35 88888.00 2018-03-22 19:23:19.413 081 11547.45 154.37 52482.38 88888.00 2018-03-22 19:23:19.913 081 11547.41 154.37 52482.38 88888.00 2018-03-22 19:23:20.413 081 11547.40 154.38 52482.38 88888.00 2018-03-22 19:23:20.913 081 11547.44 154.42 52482.37 88888.00 2018-03-22 19:23:21.413 081 11547.45 154.44 52482.36 88888.00 2018-03-22 19:23:21.913 081 11547.43 154.40 52482.31 88888.00 2018-03-22 19:23:22.413 081 11547.42 154.37 52482.30 88888.00 2018-03-22 19:23:22.913 081 11547.41 154.36 52482.30 88888.00 2018-03-22 19:23:23.413 081 11547.35 154.36 52482.28 88888.00 2018-03-22 19:23:23.913 081 11547.31 154.34 52482.28 88888.00 2018-03-22 19:23:24.413 081 11547.34 154.36 52482.28 88888.00 2018-03-22 19:23:24.913 081 11547.35 154.38 52482.25 88888.00 2018-03-22 19:23:25.413 081 11547.38 154.41 52482.19 88888.00 2018-03-22 19:23:25.913 081 11547.41 154.48 52482.17 88888.00 2018-03-22 19:23:26.913 081 11547.36 154.50 52482.23 88888.00 2018-03-22 19:23:27.413 081 11547.34 154.43 52482.22 88888.00 2018-03-22 19:23:27.913 081 11547.30 154.44 52482.20 88888.00 2018-03-22 19:23:28.413 081 11547.31 154.50 52482.18 88888.00 2018-03-22 19:23:28.913 081 11547.31 154.52 52482.19 88888.00 2018-03-22 19:23:29.413 081 11547.27 154.58 52482.19 88888.00 2018-03-22 19:23:29.913 081 11547.23 154.54 52482.20 88888.00 2018-03-22 19:23:30.413 081 11547.27 154.54 52482.21 88888.00 2018-03-22 19:23:30.913 081 11547.23 154.54 52482.17 88888.00 2018-03-22 19:23:31.413 081 11547.24 154.50 52482.14 88888.00 2018-03-22 19:23:31.913 081 11547.29 154.53 52482.11 88888.00 2018-03-22 19:23:32.413 081 11547.30 154.60 52482.11 88888.00 2018-03-22 19:23:32.913 081 11547.35 154.57 52482.14 88888.00 2018-03-22 19:23:33.413 081 11547.39 154.59 52482.17 88888.00 2018-03-22 19:23:33.913 081 11547.36 154.63 52482.19 88888.00 2018-03-22 19:23:34.413 081 11547.31 154.66 52482.20 88888.00 2018-03-22 19:23:34.913 081 11547.27 154.69 52482.23 88888.00 2018-03-22 19:23:35.413 081 11547.29 154.73 52482.19 88888.00 2018-03-22 19:23:35.913 081 11547.31 154.73 52482.18 88888.00 2018-03-22 19:23:36.913 081 11547.36 154.76 52482.19 88888.00 2018-03-22 19:23:37.413 081 11547.31 154.81 52482.16 88888.00 2018-03-22 19:23:37.913 081 11547.27 154.85 52482.16 88888.00 2018-03-22 19:23:38.413 081 11547.32 154.86 52482.14 88888.00 2018-03-22 19:23:38.913 081 11547.35 154.85 52482.16 88888.00 2018-03-22 19:23:39.413 081 11547.31 154.78 52482.11 88888.00 2018-03-22 19:23:39.913 081 11547.29 154.77 52482.11 88888.00 2018-03-22 19:23:40.413 081 11547.27 154.86 52482.13 88888.00 2018-03-22 19:23:40.913 081 11547.27 154.86 52482.09 88888.00 2018-03-22 19:23:41.413 081 11547.26 154.86 52482.08 88888.00 2018-03-22 19:23:41.913 081 11547.27 154.92 52482.10 88888.00 2018-03-22 19:23:42.413 081 11547.27 154.97 52482.14 88888.00 2018-03-22 19:23:42.913 081 11547.24 154.96 52482.12 88888.00 2018-03-22 19:23:43.413 081 11547.20 154.96 52482.11 88888.00 2018-03-22 19:23:43.913 081 11547.18 154.99 52482.11 88888.00 2018-03-22 19:23:44.413 081 11547.29 154.99 52482.06 88888.00 2018-03-22 19:23:44.913 081 11547.36 155.00 52482.03 88888.00 2018-03-22 19:23:45.413 081 11547.40 155.01 52482.01 88888.00 2018-03-22 19:23:45.913 081 11547.38 155.06 52482.03 88888.00 2018-03-22 19:23:46.913 081 11547.36 155.08 52482.05 88888.00 2018-03-22 19:23:47.413 081 11547.31 155.16 52482.04 88888.00 2018-03-22 19:23:47.913 081 11547.32 155.18 52482.02 88888.00 2018-03-22 19:23:48.413 081 11547.25 155.21 52482.04 88888.00 2018-03-22 19:23:48.913 081 11547.32 155.27 52482.01 88888.00 2018-03-22 19:23:49.404 081 11547.38 155.34 52482.01 88888.00 2018-03-22 19:23:49.904 081 11547.33 155.41 52482.01 88888.00 2018-03-22 19:23:50.404 081 11547.33 155.47 52481.97 88888.00 2018-03-22 19:23:50.904 081 11547.33 155.45 52482.01 88888.00 2018-03-22 19:23:51.404 081 11547.40 155.45 52482.01 88888.00 2018-03-22 19:23:51.904 081 11547.49 155.50 52482.05 88888.00 2018-03-22 19:23:52.404 081 11547.48 155.58 52482.04 88888.00 2018-03-22 19:23:52.904 081 11547.44 155.63 52482.02 88888.00 2018-03-22 19:23:53.404 081 11547.43 155.64 52482.03 88888.00 2018-03-22 19:23:53.904 081 11547.43 155.65 52482.03 88888.00 2018-03-22 19:23:54.404 081 11547.49 155.67 52482.01 88888.00 2018-03-22 19:23:54.904 081 11547.51 155.66 52481.99 88888.00 2018-03-22 19:23:55.404 081 11547.53 155.64 52482.00 88888.00 2018-03-22 19:23:55.904 081 11547.57 155.64 52482.04 88888.00 2018-03-22 19:23:56.904 081 11547.76 155.66 52481.99 88888.00 2018-03-22 19:23:57.404 081 11547.77 155.70 52481.94 88888.00 2018-03-22 19:23:57.904 081 11547.78 155.72 52481.92 88888.00 2018-03-22 19:23:58.404 081 11547.78 155.77 52481.94 88888.00 2018-03-22 19:23:58.904 081 11547.84 155.75 52481.93 88888.00 2018-03-22 19:23:59.404 081 11547.85 155.73 52481.91 88888.00 2018-03-22 19:23:59.904 081 11547.91 155.74 52481.88 88888.00 2018-03-22 19:24:00.404 081 11547.94 155.75 52481.90 88888.00 2018-03-22 19:24:00.904 081 11547.99 155.73 52481.87 88888.00 2018-03-22 19:24:01.404 081 11548.00 155.77 52481.90 88888.00 2018-03-22 19:24:01.904 081 11548.01 155.82 52481.87 88888.00 2018-03-22 19:24:02.404 081 11548.00 155.82 52481.90 88888.00 2018-03-22 19:24:02.904 081 11548.05 155.77 52481.88 88888.00 2018-03-22 19:24:03.404 081 11548.08 155.79 52481.85 88888.00 2018-03-22 19:24:03.904 081 11548.06 155.87 52481.83 88888.00 2018-03-22 19:24:04.404 081 11548.10 155.88 52481.87 88888.00 2018-03-22 19:24:04.904 081 11548.03 155.82 52481.92 88888.00 2018-03-22 19:24:05.404 081 11548.03 155.80 52481.90 88888.00 2018-03-22 19:24:05.904 081 11548.06 155.82 52481.91 88888.00 2018-03-22 19:24:06.404 081 11548.05 155.83 52481.88 88888.00 2018-03-22 19:24:06.904 081 11548.13 155.83 52481.85 88888.00 2018-03-22 19:24:07.404 081 11548.10 155.78 52481.94 88888.00 2018-03-22 19:24:07.904 081 11548.03 155.78 52481.99 88888.00 2018-03-22 19:24:08.404 081 11548.10 155.80 52481.97 88888.00 2018-03-22 19:24:08.904 081 11548.09 155.85 52481.99 88888.00 2018-03-22 19:24:09.404 081 11548.10 155.84 52481.96 88888.00 2018-03-22 19:24:09.904 081 11548.15 155.86 52481.94 88888.00 2018-03-22 19:24:10.404 081 11548.15 155.89 52481.93 88888.00 2018-03-22 19:24:10.904 081 11548.12 155.88 52481.97 88888.00 2018-03-22 19:24:11.404 081 11548.09 155.89 52482.01 88888.00 2018-03-22 19:24:11.904 081 11548.09 155.93 52482.02 88888.00 2018-03-22 19:24:12.404 081 11548.09 155.89 52482.02 88888.00 2018-03-22 19:24:12.904 081 11548.09 155.88 52482.06 88888.00 2018-03-22 19:24:13.404 081 11548.05 155.95 52482.11 88888.00 2018-03-22 19:24:13.904 081 11548.04 155.99 52482.08 88888.00 2018-03-22 19:24:14.404 081 11548.06 155.96 52482.09 88888.00 2018-03-22 19:24:14.904 081 11548.09 155.98 52482.11 88888.00 2018-03-22 19:24:15.404 081 11548.11 155.99 52482.10 88888.00 2018-03-22 19:24:15.904 081 11548.12 156.04 52482.10 88888.00 2018-03-22 19:24:16.404 081 11548.12 156.05 52482.08 88888.00 2018-03-22 19:24:16.904 081 11548.14 156.06 52482.06 88888.00 2018-03-22 19:24:17.404 081 11548.17 156.04 52482.10 88888.00 2018-03-22 19:24:17.904 081 11548.24 156.03 52482.09 88888.00 2018-03-22 19:24:18.404 081 11548.22 156.01 52482.09 88888.00 2018-03-22 19:24:18.904 081 11548.18 155.94 52482.11 88888.00 2018-03-22 19:24:19.404 081 11548.18 155.95 52482.11 88888.00 2018-03-22 19:24:19.904 081 11548.13 155.96 52482.17 88888.00 2018-03-22 19:24:20.404 081 11548.15 155.92 52482.18 88888.00 2018-03-22 19:24:20.904 081 11548.18 155.88 52482.18 88888.00 2018-03-22 19:24:21.404 081 11548.22 155.84 52482.19 88888.00 2018-03-22 19:24:21.904 081 11548.24 155.77 52482.22 88888.00 2018-03-22 19:24:22.404 081 11548.33 155.75 52482.25 88888.00 2018-03-22 19:24:22.904 081 11548.24 155.77 52482.30 88888.00 2018-03-22 19:24:23.404 081 11548.19 155.72 52482.32 88888.00 2018-03-22 19:24:23.904 081 11548.23 155.68 52482.31 88888.00 2018-03-22 19:24:24.404 081 11548.29 155.65 52482.30 88888.00 2018-03-22 19:24:24.904 081 11548.27 155.56 52482.31 88888.00 2018-03-22 19:24:25.404 081 11548.22 155.51 52482.29 88888.00 2018-03-22 19:24:25.904 081 11548.26 155.49 52482.28 88888.00 2018-03-22 19:24:26.404 081 11548.24 155.51 52482.28 88888.00 2018-03-22 19:24:26.904 081 11548.21 155.50 52482.29 88888.00 2018-03-22 19:24:27.404 081 11548.22 155.53 52482.31 88888.00 2018-03-22 19:24:27.904 081 11548.21 155.50 52482.27 88888.00 2018-03-22 19:24:28.404 081 11548.18 155.50 52482.27 88888.00 2018-03-22 19:24:28.904 081 11548.18 155.51 52482.28 88888.00 2018-03-22 19:24:29.404 081 11548.22 155.50 52482.28 88888.00 2018-03-22 19:24:29.904 081 11548.26 155.45 52482.26 88888.00 2018-03-22 19:24:30.404 081 11548.31 155.48 52482.26 88888.00 2018-03-22 19:24:30.904 081 11548.37 155.49 52482.22 88888.00 2018-03-22 19:24:31.404 081 11548.35 155.45 52482.25 88888.00 2018-03-22 19:24:31.904 081 11548.38 155.46 52482.26 88888.00 2018-03-22 19:24:32.404 081 11548.40 155.46 52482.26 88888.00 2018-03-22 19:24:32.904 081 11548.41 155.48 52482.27 88888.00 2018-03-22 19:24:33.404 081 11548.46 155.49 52482.29 88888.00 2018-03-22 19:24:33.904 081 11548.45 155.49 52482.30 88888.00 2018-03-22 19:24:34.904 081 11548.36 155.44 52482.36 88888.00 2018-03-22 19:24:35.404 081 11548.39 155.45 52482.36 88888.00 2018-03-22 19:24:35.904 081 11548.39 155.45 52482.35 88888.00 2018-03-22 19:24:36.404 081 11548.45 155.51 52482.34 88888.00 2018-03-22 19:24:36.904 081 11548.47 155.53 52482.34 88888.00 2018-03-22 19:24:37.404 081 11548.49 155.38 52482.35 88888.00 2018-03-22 19:24:37.904 081 11548.50 155.37 52482.32 88888.00 2018-03-22 19:24:38.404 081 11548.49 155.39 52482.30 88888.00 2018-03-22 19:24:38.904 081 11548.52 155.41 52482.34 88888.00 2018-03-22 19:24:39.404 081 11548.50 155.41 52482.35 88888.00 2018-03-22 19:24:39.904 081 11548.50 155.39 52482.34 88888.00 2018-03-22 19:24:40.404 081 11548.54 155.37 52482.32 88888.00 2018-03-22 19:24:40.904 081 11548.54 155.34 52482.34 88888.00 2018-03-22 19:24:41.404 081 11548.53 155.36 52482.41 88888.00 2018-03-22 19:24:41.904 081 11548.62 155.35 52482.39 88888.00 2018-03-22 19:24:42.404 081 11548.70 155.34 52482.37 88888.00 2018-03-22 19:24:42.904 081 11548.70 155.30 52482.36 88888.00 2018-03-22 19:24:43.404 081 11548.66 155.29 52482.37 88888.00 2018-03-22 19:24:43.904 081 11548.71 155.29 52482.36 88888.00 2018-03-22 19:24:44.404 081 11548.75 155.31 52482.32 88888.00 2018-03-22 19:24:44.904 081 11548.72 155.38 52482.32 88888.00 2018-03-22 19:24:45.404 081 11548.71 155.36 52482.39 88888.00 2018-03-22 19:24:45.904 081 11548.68 155.31 52482.44 88888.00 2018-03-22 19:24:46.404 081 11548.70 155.27 52482.41 88888.00 2018-03-22 19:24:46.904 081 11548.68 155.30 52482.39 88888.00 2018-03-22 19:24:47.404 081 11548.67 155.26 52482.40 88888.00 2018-03-22 19:24:47.904 081 11548.70 155.21 52482.43 88888.00 2018-03-22 19:24:48.404 081 11548.74 155.22 52482.41 88888.00 2018-03-22 19:24:48.904 081 11548.70 155.20 52482.41 88888.00 2018-03-22 19:24:49.404 081 11548.67 155.21 52482.37 88888.00 2018-03-22 19:24:49.904 081 11548.67 155.19 52482.41 88888.00 2018-03-22 19:24:50.404 081 11548.67 155.18 52482.41 88888.00 2018-03-22 19:24:50.904 081 11548.64 155.14 52482.40 88888.00 2018-03-22 19:24:51.404 081 11548.65 155.10 52482.41 88888.00 2018-03-22 19:24:51.904 081 11548.65 155.11 52482.46 88888.00 2018-03-22 19:24:52.404 081 11548.67 155.14 52482.43 88888.00 2018-03-22 19:24:52.904 081 11548.70 155.15 52482.39 88888.00 2018-03-22 19:24:53.404 081 11548.74 155.10 52482.39 88888.00 2018-03-22 19:24:53.904 081 11548.73 155.14 52482.39 88888.00 2018-03-22 19:24:54.404 081 11548.73 155.10 52482.40 88888.00 2018-03-22 19:24:54.904 081 11548.71 155.15 52482.48 88888.00 2018-03-22 19:24:55.404 081 11548.68 155.21 52482.47 88888.00 2018-03-22 19:24:55.904 081 11548.66 155.22 52482.46 88888.00 2018-03-22 19:24:56.404 081 11548.71 155.24 52482.45 88888.00 2018-03-22 19:24:56.904 081 11548.71 155.22 52482.43 88888.00 2018-03-22 19:24:57.404 081 11548.68 155.21 52482.45 88888.00 2018-03-22 19:24:57.904 081 11548.68 155.19 52482.43 88888.00 2018-03-22 19:24:58.404 081 11548.72 155.21 52482.41 88888.00 2018-03-22 19:24:58.904 081 11548.72 155.19 52482.40 88888.00 2018-03-22 19:24:59.404 081 11548.73 155.24 52482.36 88888.00 2018-03-22 19:24:59.904 081 11548.73 155.25 52482.36 88888.00 2018-03-22 19:25:00.404 081 11548.74 155.25 52482.39 88888.00 2018-03-22 19:25:00.904 081 11548.73 155.24 52482.40 88888.00 2018-03-22 19:25:01.404 081 11548.72 155.26 52482.40 88888.00 2018-03-22 19:25:01.904 081 11548.75 155.30 52482.41 88888.00 2018-03-22 19:25:02.404 081 11548.72 155.28 52482.45 88888.00 2018-03-22 19:25:02.904 081 11548.70 155.28 52482.46 88888.00 2018-03-22 19:25:03.404 081 11548.78 155.33 52482.43 88888.00 2018-03-22 19:25:03.904 081 11548.76 155.31 52482.45 88888.00 2018-03-22 19:25:04.404 081 11548.75 155.37 52482.47 88888.00 2018-03-22 19:25:04.904 081 11548.73 155.46 52482.44 88888.00 2018-03-22 19:25:05.404 081 11548.71 155.44 52482.45 88888.00 2018-03-22 19:25:05.904 081 11548.72 155.43 52482.49 88888.00 2018-03-22 19:25:06.404 081 11548.71 155.46 52482.49 88888.00 2018-03-22 19:25:06.904 081 11548.70 155.50 52482.49 88888.00 2018-03-22 19:25:07.404 081 11548.71 155.55 52482.49 88888.00 2018-03-22 19:25:08.404 081 11548.79 155.57 52482.47 88888.00 2018-03-22 19:25:08.904 081 11548.78 155.55 52482.46 88888.00 2018-03-22 19:25:09.404 081 11548.78 155.55 52482.46 88888.00 2018-03-22 19:25:09.904 081 11548.68 155.60 52482.49 88888.00 2018-03-22 19:25:10.404 081 11548.65 155.64 52482.52 88888.00 2018-03-22 19:25:10.904 081 11548.72 155.72 52482.49 88888.00 2018-03-22 19:25:11.404 081 11548.75 155.77 52482.49 88888.00 2018-03-22 19:25:11.904 081 11548.74 155.84 52482.56 88888.00 2018-03-22 19:25:12.404 081 11548.72 155.86 52482.58 88888.00 2018-03-22 19:25:12.904 081 11548.67 155.78 52482.58 88888.00 2018-03-22 19:25:13.404 081 11548.72 155.80 52482.54 88888.00 2018-03-22 19:25:13.904 081 11548.75 155.89 52482.54 88888.00 2018-03-22 19:25:14.404 081 11548.74 155.91 52482.58 88888.00 2018-03-22 19:25:14.904 081 11548.75 155.95 52482.58 88888.00 2018-03-22 19:25:15.404 081 11548.78 155.99 52482.58 88888.00 2018-03-22 19:25:15.904 081 11548.73 155.99 52482.56 88888.00 2018-03-22 19:25:16.404 081 11548.68 155.98 52482.58 88888.00 2018-03-22 19:25:16.904 081 11548.63 155.97 52482.57 88888.00 2018-03-22 19:25:17.404 081 11548.65 156.03 52482.56 88888.00 2018-03-22 19:25:18.404 081 11548.68 156.15 52482.60 88888.00 2018-03-22 19:25:18.904 081 11548.68 156.25 52482.60 88888.00 2018-03-22 19:25:19.404 081 11548.68 156.26 52482.58 88888.00 2018-03-22 19:25:19.904 081 11548.63 156.31 52482.57 88888.00 2018-03-22 19:25:20.404 081 11548.63 156.31 52482.57 88888.00 2018-03-22 19:25:20.904 081 11548.65 156.30 52482.56 88888.00 2018-03-22 19:25:21.404 081 11548.63 156.35 52482.53 88888.00 2018-03-22 19:25:21.904 081 11548.57 156.38 52482.57 88888.00 2018-03-22 19:25:22.404 081 11548.57 156.37 52482.61 88888.00 2018-03-22 19:25:22.904 081 11548.59 156.40 52482.57 88888.00 2018-03-22 19:25:23.404 081 11548.59 156.42 52482.57 88888.00 2018-03-22 19:25:23.904 081 11548.63 156.41 52482.62 88888.00 2018-03-22 19:25:24.404 081 11548.63 156.43 52482.60 88888.00 2018-03-22 19:25:24.904 081 11548.61 156.47 52482.58 88888.00 2018-03-22 19:25:25.404 081 11548.59 156.46 52482.58 88888.00 2018-03-22 19:25:25.904 081 11548.59 156.50 52482.61 88888.00 2018-03-22 19:25:26.404 081 11548.58 156.53 52482.63 88888.00 2018-03-22 19:25:26.904 081 11548.57 156.62 52482.64 88888.00 2018-03-22 19:25:27.404 081 11548.57 156.60 52482.61 88888.00 2018-03-22 19:25:27.904 081 11548.58 156.60 52482.60 88888.00 2018-03-22 19:25:28.404 081 11548.61 156.65 52482.60 88888.00 2018-03-22 19:25:28.904 081 11548.54 156.64 52482.63 88888.00 2018-03-22 19:25:29.404 081 11548.55 156.66 52482.63 88888.00 2018-03-22 19:25:29.904 081 11548.55 156.72 52482.64 88888.00 2018-03-22 19:25:30.404 081 11548.54 156.70 52482.63 88888.00 2018-03-22 19:25:30.904 081 11548.54 156.69 52482.63 88888.00 2018-03-22 19:25:31.404 081 11548.54 156.71 52482.63 88888.00 2018-03-22 19:25:31.904 081 11548.52 156.70 52482.64 88888.00 2018-03-22 19:25:32.404 081 11548.52 156.75 52482.69 88888.00 2018-03-22 19:25:32.904 081 11548.53 156.81 52482.66 88888.00 2018-03-22 19:25:33.404 081 11548.53 156.82 52482.64 88888.00 2018-03-22 19:25:33.904 081 11548.56 156.75 52482.66 88888.00 2018-03-22 19:25:34.404 081 11548.53 156.72 52482.61 88888.00 2018-03-22 19:25:34.904 081 11548.52 156.75 52482.62 88888.00 2018-03-22 19:25:35.404 081 11548.48 156.85 52482.66 88888.00 2018-03-22 19:25:35.904 081 11548.47 156.90 52482.66 88888.00 2018-03-22 19:25:36.404 081 11548.44 156.91 52482.69 88888.00 2018-03-22 19:25:36.904 081 11548.41 156.91 52482.70 88888.00 2018-03-22 19:25:37.404 081 11548.40 156.84 52482.67 88888.00 2018-03-22 19:25:37.904 081 11548.44 156.88 52482.69 88888.00 2018-03-22 19:25:38.404 081 11548.48 156.90 52482.69 88888.00 2018-03-22 19:25:38.904 081 11548.53 156.89 52482.71 88888.00 2018-03-22 19:25:39.404 081 11548.48 156.90 52482.66 88888.00 2018-03-22 19:25:39.904 081 11548.44 156.93 52482.67 88888.00 2018-03-22 19:25:40.404 081 11548.45 156.91 52482.69 88888.00 2018-03-22 19:25:40.904 081 11548.49 156.93 52482.64 88888.00 2018-03-22 19:25:41.404 081 11548.49 156.96 52482.64 88888.00 2018-03-22 19:25:41.904 081 11548.48 156.96 52482.63 88888.00 2018-03-22 19:25:42.404 081 11548.48 156.99 52482.65 88888.00 2018-03-22 19:25:42.904 081 11548.47 157.02 52482.66 88888.00 2018-03-22 19:25:43.404 081 11548.50 157.01 52482.64 88888.00 2018-03-22 19:25:43.904 081 11548.53 156.98 52482.63 88888.00 2018-03-22 19:25:44.404 081 11548.54 156.96 52482.58 88888.00 2018-03-22 19:25:44.904 081 11548.54 157.01 52482.60 88888.00 2018-03-22 19:25:45.404 081 11548.54 157.03 52482.57 88888.00 2018-03-22 19:25:45.904 081 11548.52 157.08 52482.57 88888.00 2018-03-22 19:25:46.404 081 11548.47 157.06 52482.60 88888.00 2018-03-22 19:25:46.904 081 11548.45 157.08 52482.61 88888.00 2018-03-22 19:25:47.404 081 11548.46 157.09 52482.61 88888.00 2018-03-22 19:25:47.904 081 11548.47 157.09 52482.57 88888.00 2018-03-22 19:25:48.404 081 11548.49 157.11 52482.62 88888.00 2018-03-22 19:25:48.904 081 11548.49 157.12 52482.67 88888.00 2018-03-22 19:25:49.404 081 11548.46 157.09 52482.66 88888.00 2018-03-22 19:25:49.904 081 11548.40 157.14 52482.62 88888.00 2018-03-22 19:25:50.404 081 11548.45 157.19 52482.60 88888.00 2018-03-22 19:25:50.904 081 11548.45 157.15 52482.63 88888.00 2018-03-22 19:25:51.404 081 11548.41 157.15 52482.66 88888.00 2018-03-22 19:25:51.904 081 11548.45 157.12 52482.70 88888.00 2018-03-22 19:25:52.404 081 11548.48 157.05 52482.70 88888.00 2018-03-22 19:25:52.904 081 11548.45 157.08 52482.69 88888.00 2018-03-22 19:25:53.404 081 11548.45 157.15 52482.67 88888.00 2018-03-22 19:25:53.904 081 11548.45 157.15 52482.65 88888.00 2018-03-22 19:25:54.404 081 11548.43 157.17 52482.71 88888.00 2018-03-22 19:25:54.904 081 11548.38 157.17 52482.70 88888.00 2018-03-22 19:25:55.404 081 11548.43 157.20 52482.67 88888.00 2018-03-22 19:25:55.904 081 11548.44 157.15 52482.69 88888.00 2018-03-22 19:25:56.404 081 11548.43 157.11 52482.71 88888.00 2018-03-22 19:25:56.904 081 11548.44 157.18 52482.73 88888.00 2018-03-22 19:25:57.904 081 11548.44 157.20 52482.73 88888.00 2018-03-22 19:25:58.404 081 11548.39 157.12 52482.72 88888.00 2018-03-22 19:25:58.904 081 11548.43 157.10 52482.69 88888.00 2018-03-22 19:25:59.404 081 11548.48 157.14 52482.65 88888.00 2018-03-22 19:25:59.904 081 11548.43 157.14 52482.64 88888.00 2018-03-22 19:26:00.404 081 11548.38 157.04 52482.63 88888.00 2018-03-22 19:26:00.904 081 11548.38 157.09 52482.64 88888.00 2018-03-22 19:26:01.404 081 11548.40 157.09 52482.65 88888.00 2018-03-22 19:26:01.904 081 11548.41 157.04 52482.69 88888.00 2018-03-22 19:26:02.404 081 11548.39 157.03 52482.71 88888.00 2018-03-22 19:26:02.904 081 11548.39 157.03 52482.65 88888.00 2018-03-22 19:26:03.404 081 11548.38 157.02 52482.61 88888.00 2018-03-22 19:26:03.904 081 11548.38 156.99 52482.64 88888.00 2018-03-22 19:26:04.404 081 11548.43 157.03 52482.69 88888.00 2018-03-22 19:26:04.904 081 11548.43 156.99 52482.66 88888.00 2018-03-22 19:26:05.404 081 11548.43 156.99 52482.65 88888.00 2018-03-22 19:26:05.904 081 11548.38 156.93 52482.62 88888.00 2018-03-22 19:26:06.404 081 11548.37 156.90 52482.60 88888.00 2018-03-22 19:26:06.904 081 11548.43 156.98 52482.60 88888.00 2018-03-22 19:26:07.404 081 11548.44 156.98 52482.62 88888.00 2018-03-22 19:26:07.904 081 11548.45 156.95 52482.58 88888.00 2018-03-22 19:26:08.404 081 11548.44 156.94 52482.57 88888.00 2018-03-22 19:26:08.904 081 11548.38 156.91 52482.60 88888.00 2018-03-22 19:26:09.904 081 11548.37 156.99 52482.60 88888.00 2018-03-22 19:26:10.404 081 11548.41 156.99 52482.58 88888.00 2018-03-22 19:26:10.904 081 11548.49 156.93 52482.55 88888.00 2018-03-22 19:26:11.404 081 11548.48 156.88 52482.54 88888.00 2018-03-22 19:26:11.904 081 11548.48 156.85 52482.53 88888.00 2018-03-22 19:26:12.404 081 11548.48 156.86 52482.55 88888.00 2018-03-22 19:26:12.904 081 11548.40 156.89 52482.54 88888.00 2018-03-22 19:26:13.404 081 11548.32 156.89 52482.55 88888.00 2018-03-22 19:26:13.904 081 11548.37 156.81 52482.55 88888.00 2018-03-22 19:26:14.404 081 11548.43 156.81 52482.56 88888.00 2018-03-22 19:26:14.904 081 11548.45 156.79 52482.50 88888.00 2018-03-22 19:26:15.404 081 11548.50 156.83 52482.52 88888.00 2018-03-22 19:26:15.904 081 11548.44 156.75 52482.55 88888.00 2018-03-22 19:26:16.404 081 11548.37 156.72 52482.55 88888.00 2018-03-22 19:26:16.904 081 11548.38 156.70 52482.55 88888.00 2018-03-22 19:26:17.404 081 11548.38 156.70 52482.52 88888.00 2018-03-22 19:26:17.904 081 11548.41 156.71 52482.50 88888.00 2018-03-22 19:26:18.404 081 11548.43 156.71 52482.52 88888.00 2018-03-22 19:26:18.904 081 11548.45 156.70 52482.49 88888.00 2018-03-22 19:26:19.404 081 11548.45 156.66 52482.48 88888.00 2018-03-22 19:26:19.904 081 11548.48 156.65 52482.49 88888.00 2018-03-22 19:26:20.404 081 11548.52 156.61 52482.48 88888.00 2018-03-22 19:26:20.904 081 11548.50 156.62 52482.49 88888.00 2018-03-22 19:26:21.404 081 11548.47 156.59 52482.50 88888.00 2018-03-22 19:26:21.904 081 11548.48 156.53 52482.53 88888.00 2018-03-22 19:26:22.404 081 11548.49 156.54 52482.53 88888.00 2018-03-22 19:26:22.904 081 11548.55 156.53 52482.50 88888.00 2018-03-22 19:26:23.404 081 11548.59 156.50 52482.52 88888.00 2018-03-22 19:26:23.904 081 11548.63 156.47 52482.52 88888.00 2018-03-22 19:26:24.404 081 11548.63 156.43 52482.45 88888.00 2018-03-22 19:26:24.904 081 11548.63 156.36 52482.46 88888.00 2018-03-22 19:26:25.404 081 11548.64 156.33 52482.48 88888.00 2018-03-22 19:26:25.904 081 11548.62 156.32 52482.47 88888.00 2018-03-22 19:26:26.404 081 11548.59 156.34 52482.45 88888.00 2018-03-22 19:26:26.904 081 11548.62 156.28 52482.41 88888.00 2018-03-22 19:26:27.404 081 11548.67 156.24 52482.41 88888.00 2018-03-22 19:26:27.904 081 11548.67 156.20 52482.41 88888.00 2018-03-22 19:26:28.404 081 11548.70 156.16 52482.41 88888.00 2018-03-22 19:26:28.904 081 11548.72 156.14 52482.41 88888.00 2018-03-22 19:26:29.404 081 11548.71 156.09 52482.43 88888.00 2018-03-22 19:26:29.905 081 11548.74 156.08 52482.38 88888.00 2018-03-22 19:26:30.405 081 11548.75 156.07 52482.36 88888.00 2018-03-22 19:26:30.905 081 11548.80 156.07 52482.38 88888.00 2018-03-22 19:26:31.405 081 11548.83 155.99 52482.37 88888.00 2018-03-22 19:26:31.905 081 11548.83 155.95 52482.44 88888.00 2018-03-22 19:26:32.405 081 11548.85 155.97 52482.44 88888.00 2018-03-22 19:26:32.905 081 11548.83 155.97 52482.43 88888.00 2018-03-22 19:26:33.405 081 11548.83 155.95 52482.43 88888.00 2018-03-22 19:26:33.905 081 11548.83 156.01 52482.40 88888.00 2018-03-22 19:26:34.405 081 11548.87 155.99 52482.38 88888.00 2018-03-22 19:26:34.905 081 11548.92 155.94 52482.37 88888.00 2018-03-22 19:26:35.405 081 11548.90 155.94 52482.40 88888.00 2018-03-22 19:26:35.905 081 11548.94 155.94 52482.44 88888.00 2018-03-22 19:26:36.405 081 11548.98 155.93 52482.41 88888.00 2018-03-22 19:26:36.905 081 11548.99 155.91 52482.40 88888.00 2018-03-22 19:26:37.905 081 11548.96 155.88 52482.39 88888.00 2018-03-22 19:26:38.405 081 11548.99 155.86 52482.38 88888.00 2018-03-22 19:26:38.905 081 11548.98 155.86 52482.39 88888.00 2018-03-22 19:26:39.905 081 11548.99 155.76 52482.43 88888.00 2018-03-22 19:26:40.405 081 11549.03 155.72 52482.41 88888.00 2018-03-22 19:26:40.905 081 11549.09 155.66 52482.40 88888.00 2018-03-22 19:26:41.405 081 11549.09 155.63 52482.39 88888.00 2018-03-22 19:26:41.905 081 11549.13 155.59 52482.38 88888.00 2018-03-22 19:26:42.405 081 11549.11 155.58 52482.41 88888.00 2018-03-22 19:26:42.905 081 11549.11 155.49 52482.40 88888.00 2018-03-22 19:26:43.405 081 11549.08 155.44 52482.38 88888.00 2018-03-22 19:26:43.905 081 11549.07 155.46 52482.38 88888.00 2018-03-22 19:26:44.405 081 11549.09 155.44 52482.38 88888.00 2018-03-22 19:26:44.905 081 11549.08 155.39 52482.36 88888.00 2018-03-22 19:26:45.405 081 11549.08 155.37 52482.39 88888.00 2018-03-22 19:26:45.905 081 11549.10 155.31 52482.45 88888.00 2018-03-22 19:26:46.405 081 11549.08 155.25 52482.45 88888.00 2018-03-22 19:26:46.905 081 11549.06 155.17 52482.46 88888.00 2018-03-22 19:26:47.905 081 11549.11 155.09 52482.43 88888.00 2018-03-22 19:26:48.405 081 11549.14 155.08 52482.38 88888.00 2018-03-22 19:26:48.905 081 11549.15 155.07 52482.41 88888.00 2018-03-22 19:26:49.405 081 11549.11 155.06 52482.41 88888.00 2018-03-22 19:26:49.905 081 11549.10 155.01 52482.43 88888.00 2018-03-22 19:26:50.405 081 11549.16 154.98 52482.46 88888.00 2018-03-22 19:26:50.905 081 11549.22 154.97 52482.46 88888.00 2018-03-22 19:26:51.405 081 11549.25 154.96 52482.41 88888.00 2018-03-22 19:26:51.905 081 11549.26 154.89 52482.39 88888.00 2018-03-22 19:26:52.405 081 11549.23 154.86 52482.40 88888.00 2018-03-22 19:26:52.905 081 11549.17 154.89 52482.41 88888.00 2018-03-22 19:26:53.405 081 11549.14 154.91 52482.44 88888.00 2018-03-22 19:26:53.905 081 11549.17 154.96 52482.43 88888.00 2018-03-22 19:26:54.405 081 11549.17 154.96 52482.44 88888.00 2018-03-22 19:26:54.905 081 11549.15 154.93 52482.47 88888.00 2018-03-22 19:26:55.405 081 11549.15 154.92 52482.46 88888.00 2018-03-22 19:26:55.905 081 11549.16 154.89 52482.48 88888.00 2018-03-22 19:26:56.405 081 11549.17 154.87 52482.50 88888.00 2018-03-22 19:26:56.905 081 11549.14 154.89 52482.53 88888.00 2018-03-22 19:26:57.405 081 11549.14 154.88 52482.56 88888.00 2018-03-22 19:26:57.905 081 11549.17 154.91 52482.53 88888.00 2018-03-22 19:26:58.405 081 11549.11 154.96 52482.53 88888.00 2018-03-22 19:26:58.905 081 11549.06 154.90 52482.52 88888.00 2018-03-22 19:26:59.405 081 11549.05 154.93 52482.52 88888.00 2018-03-22 19:26:59.905 081 11549.05 154.97 52482.49 88888.00 2018-03-22 19:27:00.405 081 11549.06 154.96 52482.53 88888.00 2018-03-22 19:27:00.905 081 11548.99 154.95 52482.56 88888.00 2018-03-22 19:27:01.405 081 11549.00 154.92 52482.65 88888.00 2018-03-22 19:27:01.905 081 11549.02 154.92 52482.67 88888.00 2018-03-22 19:27:02.405 081 11549.00 154.90 52482.65 88888.00 2018-03-22 19:27:02.905 081 11548.99 154.91 52482.63 88888.00 2018-03-22 19:27:03.405 081 11548.93 154.92 52482.63 88888.00 2018-03-22 19:27:03.905 081 11548.81 154.92 52482.67 88888.00 2018-03-22 19:27:04.405 081 11548.79 154.93 52482.69 88888.00 2018-03-22 19:27:04.905 081 11548.83 154.89 52482.67 88888.00 2018-03-22 19:27:05.405 081 11548.85 154.91 52482.66 88888.00 2018-03-22 19:27:05.905 081 11548.82 154.89 52482.70 88888.00 2018-03-22 19:27:06.405 081 11548.76 154.91 52482.69 88888.00 2018-03-22 19:27:06.905 081 11548.73 154.91 52482.74 88888.00 2018-03-22 19:27:07.405 081 11548.67 154.90 52482.76 88888.00 2018-03-22 19:27:07.905 081 11548.64 154.91 52482.78 88888.00 2018-03-22 19:27:08.405 081 11548.63 154.87 52482.75 88888.00 2018-03-22 19:27:08.905 081 11548.62 154.85 52482.73 88888.00 2018-03-22 19:27:09.405 081 11548.65 154.83 52482.73 88888.00 2018-03-22 19:27:09.905 081 11548.64 154.82 52482.74 88888.00 2018-03-22 19:27:10.405 081 11548.63 154.79 52482.74 88888.00 2018-03-22 19:27:10.905 081 11548.61 154.80 52482.76 88888.00 2018-03-22 19:27:11.405 081 11548.57 154.86 52482.74 88888.00 2018-03-22 19:27:11.905 081 11548.55 154.89 52482.74 88888.00 2018-03-22 19:27:12.405 081 11548.50 154.88 52482.78 88888.00 2018-03-22 19:27:12.905 081 11548.55 154.87 52482.78 88888.00 2018-03-22 19:27:13.405 081 11548.50 154.95 52482.81 88888.00 2018-03-22 19:27:13.905 081 11548.43 154.97 52482.83 88888.00 2018-03-22 19:27:14.405 081 11548.45 154.97 52482.84 88888.00 2018-03-22 19:27:14.905 081 11548.37 154.92 52482.84 88888.00 2018-03-22 19:27:15.405 081 11548.40 154.88 52482.81 88888.00 2018-03-22 19:27:15.905 081 11548.43 154.88 52482.75 88888.00 2018-03-22 19:27:16.405 081 11548.36 154.90 52482.79 88888.00 2018-03-22 19:27:16.905 081 11548.31 154.95 52482.76 88888.00 2018-03-22 19:27:17.405 081 11548.30 154.97 52482.76 88888.00 2018-03-22 19:27:17.905 081 11548.33 154.98 52482.76 88888.00 2018-03-22 19:27:18.405 081 11548.33 154.99 52482.74 88888.00 2018-03-22 19:27:18.905 081 11548.33 155.02 52482.75 88888.00 2018-03-22 19:27:19.405 081 11548.28 155.05 52482.76 88888.00 2018-03-22 19:27:19.905 081 11548.20 155.07 52482.75 88888.00 2018-03-22 19:27:20.405 081 11548.18 155.07 52482.78 88888.00 2018-03-22 19:27:20.905 081 11548.19 155.08 52482.79 88888.00 2018-03-22 19:27:21.405 081 11548.22 155.11 52482.76 88888.00 2018-03-22 19:27:21.905 081 11548.21 155.07 52482.78 88888.00 2018-03-22 19:27:22.405 081 11548.13 155.11 52482.85 88888.00 2018-03-22 19:27:22.905 081 11548.11 155.10 52482.87 88888.00 2018-03-22 19:27:23.405 081 11548.09 155.15 52482.85 88888.00 2018-03-22 19:27:23.905 081 11548.02 155.16 52482.88 88888.00 2018-03-22 19:27:24.405 081 11548.03 155.11 52482.92 88888.00 2018-03-22 19:27:24.905 081 11548.10 155.05 52482.88 88888.00 2018-03-22 19:27:25.405 081 11548.08 155.06 52482.87 88888.00 2018-03-22 19:27:25.905 081 11548.08 155.05 52482.85 88888.00 2018-03-22 19:27:26.405 081 11548.09 155.05 52482.85 88888.00 2018-03-22 19:27:26.905 081 11548.08 155.08 52482.88 88888.00 2018-03-22 19:27:27.405 081 11548.08 155.12 52482.87 88888.00 2018-03-22 19:27:27.905 081 11548.05 155.16 52482.88 88888.00 2018-03-22 19:27:28.405 081 11548.10 155.15 52482.87 88888.00 2018-03-22 19:27:28.905 081 11548.06 155.08 52482.84 88888.00 2018-03-22 19:27:29.405 081 11548.02 155.14 52482.87 88888.00 2018-03-22 19:27:29.905 081 11548.03 155.17 52482.90 88888.00 2018-03-22 19:27:30.405 081 11548.00 155.14 52482.91 88888.00 2018-03-22 19:27:30.905 081 11548.04 155.06 52482.88 88888.00 2018-03-22 19:27:31.405 081 11548.11 155.05 52482.88 88888.00 2018-03-22 19:27:31.905 081 11548.03 155.09 52482.90 88888.00 2018-03-22 19:27:32.405 081 11547.99 155.07 52482.89 88888.00 2018-03-22 19:27:32.905 081 11548.00 155.09 52482.88 88888.00 2018-03-22 19:27:33.405 081 11548.03 155.12 52482.85 88888.00 2018-03-22 19:27:33.905 081 11548.02 155.14 52482.85 88888.00 2018-03-22 19:27:34.405 081 11547.92 155.06 52482.88 88888.00 2018-03-22 19:27:34.905 081 11547.92 155.00 52482.91 88888.00 2018-03-22 19:27:35.405 081 11548.10 155.00 52482.82 88888.00 2018-03-22 19:27:35.905 081 11548.14 154.98 52482.80 88888.00 2018-03-22 19:27:36.405 081 11548.13 155.02 52482.80 88888.00 2018-03-22 19:27:36.905 081 11548.03 155.00 52482.80 88888.00 2018-03-22 19:27:37.405 081 11547.89 155.04 52482.85 88888.00 2018-03-22 19:27:37.905 081 11547.87 155.05 52482.85 88888.00 2018-03-22 19:27:38.405 081 11547.84 155.02 52482.89 88888.00 2018-03-22 19:27:38.905 081 11547.84 155.06 52482.89 88888.00 2018-03-22 19:27:39.405 081 11547.80 155.05 52482.88 88888.00 2018-03-22 19:27:39.905 081 11547.79 155.06 52482.88 88888.00 2018-03-22 19:27:40.405 081 11547.83 155.02 52482.88 88888.00 2018-03-22 19:27:41.405 081 11547.84 155.05 52482.82 88888.00 2018-03-22 19:27:41.905 081 11547.82 155.02 52482.85 88888.00 2018-03-22 19:27:42.405 081 11547.83 155.01 52482.84 88888.00 2018-03-22 19:27:42.905 081 11547.73 155.06 52482.87 88888.00 2018-03-22 19:27:43.405 081 11547.70 155.06 52482.87 88888.00 2018-03-22 19:27:43.905 081 11547.75 155.02 52482.85 88888.00 2018-03-22 19:27:44.405 081 11547.76 154.99 52482.85 88888.00 2018-03-22 19:27:44.905 081 11547.83 154.97 52482.83 88888.00 2018-03-22 19:27:45.405 081 11547.86 154.93 52482.82 88888.00 2018-03-22 19:27:45.905 081 11547.87 154.92 52482.81 88888.00 2018-03-22 19:27:46.405 081 11547.83 154.96 52482.83 88888.00 2018-03-22 19:27:46.905 081 11547.77 155.02 52482.84 88888.00 2018-03-22 19:27:47.405 081 11547.73 155.07 52482.87 88888.00 2018-03-22 19:27:47.905 081 11547.74 155.08 52482.89 88888.00 2018-03-22 19:27:48.405 081 11547.73 155.05 52482.87 88888.00 2018-03-22 19:27:48.905 081 11547.70 155.11 52482.87 88888.00 2018-03-22 19:27:49.405 081 11547.68 155.11 52482.84 88888.00 2018-03-22 19:27:49.905 081 11547.69 155.10 52482.87 88888.00 2018-03-22 19:27:50.405 081 11547.69 155.15 52482.91 88888.00 2018-03-22 19:27:51.405 081 11547.69 155.12 52482.92 88888.00 2018-03-22 19:27:51.905 081 11547.65 155.10 52482.91 88888.00 2018-03-22 19:27:52.405 081 11547.71 155.07 52482.87 88888.00 2018-03-22 19:27:52.905 081 11547.74 155.07 52482.84 88888.00 2018-03-22 19:27:53.405 081 11547.73 155.07 52482.85 88888.00 2018-03-22 19:27:53.905 081 11547.75 155.05 52482.87 88888.00 2018-03-22 19:27:54.405 081 11547.76 155.12 52482.87 88888.00 2018-03-22 19:27:54.905 081 11547.73 155.20 52482.88 88888.00 2018-03-22 19:27:55.405 081 11547.71 155.24 52482.89 88888.00 2018-03-22 19:27:55.905 081 11547.69 155.27 52482.90 88888.00 2018-03-22 19:27:56.405 081 11547.69 155.24 52482.91 88888.00 2018-03-22 19:27:56.905 081 11547.73 155.28 52482.89 88888.00 2018-03-22 19:27:57.405 081 11547.80 155.30 52482.87 88888.00 2018-03-22 19:27:57.905 081 11547.78 155.35 52482.84 88888.00 2018-03-22 19:27:58.405 081 11547.82 155.36 52482.84 88888.00 2018-03-22 19:27:58.905 081 11547.84 155.41 52482.85 88888.00 2018-03-22 19:27:59.405 081 11547.86 155.51 52482.83 88888.00 2018-03-22 19:27:59.905 081 11547.89 155.53 52482.80 88888.00 2018-03-22 19:28:00.405 081 11547.89 155.58 52482.74 88888.00 2018-03-22 19:28:01.405 081 11548.00 155.69 52482.79 88888.00 2018-03-22 19:28:01.905 081 11548.00 155.67 52482.81 88888.00 2018-03-22 19:28:02.405 081 11548.01 155.68 52482.84 88888.00 2018-03-22 19:28:02.905 081 11548.03 155.74 52482.85 88888.00 2018-03-22 19:28:03.405 081 11548.05 155.75 52482.80 88888.00 2018-03-22 19:28:03.905 081 11548.02 155.78 52482.78 88888.00 2018-03-22 19:28:04.405 081 11548.08 155.78 52482.80 88888.00 2018-03-22 19:28:04.905 081 11548.11 155.77 52482.78 88888.00 2018-03-22 19:28:05.405 081 11548.10 155.80 52482.76 88888.00 2018-03-22 19:28:05.905 081 11548.12 155.79 52482.76 88888.00 2018-03-22 19:28:06.405 081 11548.10 155.80 52482.78 88888.00 2018-03-22 19:28:06.905 081 11548.11 155.83 52482.76 88888.00 2018-03-22 19:28:07.405 081 11548.13 155.84 52482.74 88888.00 2018-03-22 19:28:07.905 081 11548.18 155.84 52482.78 88888.00 2018-03-22 19:28:08.405 081 11548.17 155.85 52482.75 88888.00 2018-03-22 19:28:08.905 081 11548.21 155.86 52482.76 88888.00 2018-03-22 19:28:09.405 081 11548.26 155.86 52482.79 88888.00 2018-03-22 19:28:09.905 081 11548.24 155.86 52482.78 88888.00 2018-03-22 19:28:10.405 081 11548.31 155.86 52482.78 88888.00 2018-03-22 19:28:10.905 081 11548.30 155.83 52482.80 88888.00 2018-03-22 19:28:11.405 081 11548.31 155.83 52482.79 88888.00 2018-03-22 19:28:11.905 081 11548.35 155.89 52482.75 88888.00 2018-03-22 19:28:12.405 081 11548.38 155.89 52482.75 88888.00 2018-03-22 19:28:12.905 081 11548.37 155.91 52482.81 88888.00 2018-03-22 19:28:13.405 081 11548.36 155.93 52482.81 88888.00 2018-03-22 19:28:13.905 081 11548.36 155.89 52482.79 88888.00 2018-03-22 19:28:14.405 081 11548.33 155.93 52482.82 88888.00 2018-03-22 19:28:14.905 081 11548.32 155.89 52482.80 88888.00 2018-03-22 19:28:15.405 081 11548.28 155.92 52482.83 88888.00 2018-03-22 19:28:15.905 081 11548.27 155.88 52482.84 88888.00 2018-03-22 19:28:16.405 081 11548.35 155.85 52482.84 88888.00 2018-03-22 19:28:16.905 081 11548.36 155.87 52482.83 88888.00 2018-03-22 19:28:17.405 081 11548.33 155.88 52482.83 88888.00 2018-03-22 19:28:17.905 081 11548.28 155.88 52482.83 88888.00 2018-03-22 19:28:18.405 081 11548.31 155.84 52482.83 88888.00 2018-03-22 19:28:18.905 081 11548.41 155.85 52482.83 88888.00 2018-03-22 19:28:19.405 081 11548.44 155.84 52482.80 88888.00 2018-03-22 19:28:19.905 081 11548.47 155.84 52482.80 88888.00 2018-03-22 19:28:20.405 081 11548.50 155.83 52482.81 88888.00 2018-03-22 19:28:20.905 081 11548.55 155.78 52482.80 88888.00 2018-03-22 19:28:21.405 081 11548.59 155.73 52482.82 88888.00 2018-03-22 19:28:21.905 081 11548.59 155.69 52482.82 88888.00 2018-03-22 19:28:22.405 081 11548.64 155.69 52482.81 88888.00 2018-03-22 19:28:22.905 081 11548.62 155.69 52482.84 88888.00 2018-03-22 19:28:23.405 081 11548.62 155.69 52482.85 88888.00 2018-03-22 19:28:23.905 081 11548.70 155.68 52482.88 88888.00 2018-03-22 19:28:24.405 081 11548.67 155.72 52482.87 88888.00 2018-03-22 19:28:24.905 081 11548.65 155.70 52482.87 88888.00 2018-03-22 19:28:25.405 081 11548.62 155.69 52482.88 88888.00 2018-03-22 19:28:25.905 081 11548.56 155.69 52482.89 88888.00 2018-03-22 19:28:26.405 081 11548.59 155.67 52482.87 88888.00 2018-03-22 19:28:26.905 081 11548.65 155.63 52482.88 88888.00 2018-03-22 19:28:27.405 081 11548.63 155.64 52482.93 88888.00 2018-03-22 19:28:27.905 081 11548.61 155.68 52482.96 88888.00 2018-03-22 19:28:28.405 081 11548.58 155.68 52482.92 88888.00 2018-03-22 19:28:28.905 081 11548.59 155.68 52482.91 88888.00 2018-03-22 19:28:29.405 081 11548.61 155.65 52482.96 88888.00 2018-03-22 19:28:29.905 081 11548.61 155.65 52482.97 88888.00 2018-03-22 19:28:30.405 081 11548.53 155.68 52483.00 88888.00 2018-03-22 19:28:31.405 081 11548.53 155.62 52483.01 88888.00 2018-03-22 19:28:31.905 081 11548.56 155.64 52482.97 88888.00 2018-03-22 19:28:32.405 081 11548.56 155.63 52482.96 88888.00 2018-03-22 19:28:32.905 081 11548.48 155.57 52482.96 88888.00 2018-03-22 19:28:33.405 081 11548.46 155.60 52482.98 88888.00 2018-03-22 19:28:33.905 081 11548.47 155.59 52483.02 88888.00 2018-03-22 19:28:34.405 081 11548.49 155.59 52483.05 88888.00 2018-03-22 19:28:34.905 081 11548.45 155.59 52483.02 88888.00 2018-03-22 19:28:35.405 081 11548.39 155.59 52483.02 88888.00 2018-03-22 19:28:35.905 081 11548.43 155.60 52483.00 88888.00 2018-03-22 19:28:36.405 081 11548.43 155.59 52483.05 88888.00 2018-03-22 19:28:36.905 081 11548.39 155.51 52483.07 88888.00 2018-03-22 19:28:37.405 081 11548.40 155.54 52483.05 88888.00 2018-03-22 19:28:37.905 081 11548.43 155.53 52483.03 88888.00 2018-03-22 19:28:38.405 081 11548.41 155.50 52483.03 88888.00 2018-03-22 19:28:38.905 081 11548.40 155.47 52483.03 88888.00 2018-03-22 19:28:39.405 081 11548.44 155.43 52483.02 88888.00 2018-03-22 19:28:39.905 081 11548.40 155.40 52483.01 88888.00 2018-03-22 19:28:40.405 081 11548.44 155.39 52483.05 88888.00 2018-03-22 19:28:40.905 081 11548.48 155.38 52482.99 88888.00 2018-03-22 19:28:41.405 081 11548.46 155.35 52482.96 88888.00 2018-03-22 19:28:41.905 081 11548.45 155.30 52482.99 88888.00 2018-03-22 19:28:42.405 081 11548.44 155.26 52483.01 88888.00 2018-03-22 19:28:42.905 081 11548.38 155.26 52483.00 88888.00 2018-03-22 19:28:43.405 081 11548.36 155.22 52483.03 88888.00 2018-03-22 19:28:43.905 081 11548.37 155.21 52483.06 88888.00 2018-03-22 19:28:44.405 081 11548.40 155.25 52483.05 88888.00 2018-03-22 19:28:44.905 081 11548.39 155.25 52483.07 88888.00 2018-03-22 19:28:45.405 081 11548.38 155.21 52483.07 88888.00 2018-03-22 19:28:45.905 081 11548.36 155.21 52483.11 88888.00 2018-03-22 19:28:46.405 081 11548.35 155.18 52483.14 88888.00 2018-03-22 19:28:46.905 081 11548.32 155.11 52483.14 88888.00 2018-03-22 19:28:47.405 081 11548.32 155.08 52483.14 88888.00 2018-03-22 19:28:47.905 081 11548.27 155.08 52483.14 88888.00 2018-03-22 19:28:48.405 081 11548.27 155.07 52483.14 88888.00 2018-03-22 19:28:48.905 081 11548.27 155.06 52483.14 88888.00 2018-03-22 19:28:49.405 081 11548.29 155.07 52483.17 88888.00 2018-03-22 19:28:49.905 081 11548.27 155.06 52483.14 88888.00 2018-03-22 19:28:50.405 081 11548.24 155.05 52483.14 88888.00 2018-03-22 19:28:50.905 081 11548.29 154.99 52483.16 88888.00 2018-03-22 19:28:51.405 081 11548.36 154.99 52483.15 88888.00 2018-03-22 19:28:51.905 081 11548.29 155.04 52483.15 88888.00 2018-03-22 19:28:52.405 081 11548.20 155.04 52483.15 88888.00 2018-03-22 19:28:52.905 081 11548.20 154.99 52483.14 88888.00 2018-03-22 19:28:53.405 081 11548.24 154.96 52483.14 88888.00 2018-03-22 19:28:53.905 081 11548.26 154.95 52483.16 88888.00 2018-03-22 19:28:54.405 081 11548.15 154.98 52483.16 88888.00 2018-03-22 19:28:54.905 081 11548.13 154.93 52483.17 88888.00 2018-03-22 19:28:55.405 081 11548.15 154.93 52483.17 88888.00 2018-03-22 19:28:55.905 081 11548.10 154.92 52483.19 88888.00 2018-03-22 19:28:56.405 081 11548.05 154.89 52483.18 88888.00 2018-03-22 19:28:56.905 081 11548.01 154.83 52483.16 88888.00 2018-03-22 19:28:57.405 081 11547.99 154.81 52483.18 88888.00 2018-03-22 19:28:57.905 081 11547.97 154.85 52483.20 88888.00 2018-03-22 19:28:58.405 081 11547.95 154.82 52483.20 88888.00 2018-03-22 19:28:58.905 081 11547.92 154.79 52483.18 88888.00 2018-03-22 19:28:59.405 081 11547.93 154.80 52483.16 88888.00 2018-03-22 19:28:59.905 081 11547.88 154.76 52483.19 88888.00 2018-03-22 19:29:00.405 081 11547.82 154.73 52483.20 88888.00 2018-03-22 19:29:00.905 081 11547.80 154.75 52483.23 88888.00 2018-03-22 19:29:01.405 081 11547.78 154.76 52483.24 88888.00 2018-03-22 19:29:01.905 081 11547.80 154.79 52483.23 88888.00 2018-03-22 19:29:02.905 081 11547.86 154.79 52483.24 88888.00 2018-03-22 19:29:03.405 081 11547.83 154.78 52483.24 88888.00 2018-03-22 19:29:03.905 081 11547.78 154.75 52483.24 88888.00 2018-03-22 19:29:04.405 081 11547.74 154.75 52483.27 88888.00 2018-03-22 19:29:04.905 081 11547.69 154.78 52483.34 88888.00 2018-03-22 19:29:05.405 081 11547.70 154.81 52483.36 88888.00 2018-03-22 19:29:05.905 081 11547.71 154.85 52483.34 88888.00 2018-03-22 19:29:06.405 081 11547.68 154.80 52483.33 88888.00 2018-03-22 19:29:06.905 081 11547.68 154.79 52483.36 88888.00 2018-03-22 19:29:07.405 081 11547.67 154.79 52483.36 88888.00 2018-03-22 19:29:07.905 081 11547.64 154.80 52483.35 88888.00 2018-03-22 19:29:08.405 081 11547.59 154.83 52483.34 88888.00 2018-03-22 19:29:08.905 081 11547.58 154.86 52483.32 88888.00 2018-03-22 19:29:09.405 081 11547.60 154.85 52483.28 88888.00 2018-03-22 19:29:09.905 081 11547.58 154.85 52483.33 88888.00 2018-03-22 19:29:10.405 081 11547.54 154.82 52483.37 88888.00 2018-03-22 19:29:10.905 081 11547.53 154.81 52483.38 88888.00 2018-03-22 19:29:11.405 081 11547.48 154.79 52483.40 88888.00 2018-03-22 19:29:11.905 081 11547.41 154.73 52483.40 88888.00 2018-03-22 19:29:12.906 081 11547.41 154.78 52483.41 88888.00 2018-03-22 19:29:13.406 081 11547.43 154.73 52483.38 88888.00 2018-03-22 19:29:13.906 081 11547.41 154.75 52483.35 88888.00 2018-03-22 19:29:14.406 081 11547.36 154.80 52483.37 88888.00 2018-03-22 19:29:14.906 081 11547.35 154.83 52483.35 88888.00 2018-03-22 19:29:15.406 081 11547.26 154.88 52483.40 88888.00 2018-03-22 19:29:15.906 081 11547.16 154.90 52483.40 88888.00 2018-03-22 19:29:16.406 081 11547.15 154.92 52483.42 88888.00 2018-03-22 19:29:16.906 081 11547.14 155.00 52483.41 88888.00 2018-03-22 19:29:17.406 081 11547.09 155.00 52483.41 88888.00 2018-03-22 19:29:17.906 081 11547.05 154.99 52483.37 88888.00 2018-03-22 19:29:18.406 081 11547.08 155.06 52483.34 88888.00 2018-03-22 19:29:18.906 081 11547.04 155.05 52483.37 88888.00 2018-03-22 19:29:19.406 081 11547.00 155.06 52483.36 88888.00 2018-03-22 19:29:19.906 081 11547.01 155.10 52483.37 88888.00 2018-03-22 19:29:20.406 081 11546.97 155.10 52483.38 88888.00 2018-03-22 19:29:20.906 081 11546.92 155.12 52483.38 88888.00 2018-03-22 19:29:21.406 081 11546.89 155.17 52483.37 88888.00 2018-03-22 19:29:21.906 081 11546.94 155.17 52483.33 88888.00 2018-03-22 19:29:22.406 081 11546.87 155.16 52483.34 88888.00 2018-03-22 19:29:22.906 081 11546.77 155.14 52483.35 88888.00 2018-03-22 19:29:23.406 081 11546.73 155.16 52483.37 88888.00 2018-03-22 19:29:23.906 081 11546.74 155.17 52483.32 88888.00 2018-03-22 19:29:24.406 081 11546.78 155.18 52483.28 88888.00 2018-03-22 19:29:24.906 081 11546.80 155.18 52483.23 88888.00 2018-03-22 19:29:25.406 081 11546.79 155.20 52483.27 88888.00 2018-03-22 19:29:25.906 081 11546.77 155.21 52483.33 88888.00 2018-03-22 19:29:26.406 081 11546.73 155.24 52483.32 88888.00 2018-03-22 19:29:26.906 081 11546.68 155.24 52483.35 88888.00 2018-03-22 19:29:27.406 081 11546.62 155.24 52483.38 88888.00 2018-03-22 19:29:27.906 081 11546.52 155.22 52483.41 88888.00 2018-03-22 19:29:28.406 081 11546.50 155.20 52483.41 88888.00 2018-03-22 19:29:28.906 081 11546.50 155.17 52483.43 88888.00 2018-03-22 19:29:29.406 081 11546.44 155.19 52483.46 88888.00 2018-03-22 19:29:29.906 081 11546.38 155.21 52483.45 88888.00 2018-03-22 19:29:30.406 081 11546.33 155.22 52483.46 88888.00 2018-03-22 19:29:30.906 081 11546.28 155.26 52483.46 88888.00 2018-03-22 19:29:31.406 081 11546.22 155.25 52483.46 88888.00 2018-03-22 19:29:31.906 081 11546.19 155.28 52483.51 88888.00 2018-03-22 19:29:32.406 081 11546.15 155.30 52483.50 88888.00 2018-03-22 19:29:32.906 081 11546.13 155.34 52483.46 88888.00 2018-03-22 19:29:33.406 081 11546.10 155.33 52483.46 88888.00 2018-03-22 19:29:33.906 081 11546.12 155.36 52483.49 88888.00 2018-03-22 19:29:34.406 081 11546.04 155.35 52483.42 88888.00 2018-03-22 19:29:34.906 081 11546.04 155.29 52483.41 88888.00 2018-03-22 19:29:35.406 081 11546.01 155.30 52483.43 88888.00 2018-03-22 19:29:35.906 081 11545.98 155.30 52483.42 88888.00 2018-03-22 19:29:36.406 081 11545.95 155.35 52483.42 88888.00 2018-03-22 19:29:36.906 081 11545.94 155.37 52483.41 88888.00 2018-03-22 19:29:37.406 081 11545.89 155.41 52483.38 88888.00 2018-03-22 19:29:37.906 081 11545.78 155.48 52483.38 88888.00 2018-03-22 19:29:38.406 081 11545.73 155.48 52483.43 88888.00 2018-03-22 19:29:38.906 081 11545.69 155.49 52483.45 88888.00 2018-03-22 19:29:39.406 081 11545.64 155.54 52483.46 88888.00 2018-03-22 19:29:39.906 081 11545.65 155.57 52483.41 88888.00 2018-03-22 19:29:40.406 081 11545.63 155.58 52483.41 88888.00 2018-03-22 19:29:40.906 081 11545.55 155.59 52483.40 88888.00 2018-03-22 19:29:41.406 081 11545.52 155.63 52483.37 88888.00 2018-03-22 19:29:41.906 081 11545.55 155.63 52483.36 88888.00 2018-03-22 19:29:42.406 081 11545.56 155.68 52483.38 88888.00 2018-03-22 19:29:42.906 081 11545.55 155.68 52483.42 88888.00 2018-03-22 19:29:43.406 081 11545.55 155.65 52483.37 88888.00 2018-03-22 19:29:43.906 081 11545.50 155.65 52483.37 88888.00 2018-03-22 19:29:44.406 081 11545.48 155.68 52483.36 88888.00 2018-03-22 19:29:44.906 081 11545.49 155.64 52483.33 88888.00 2018-03-22 19:29:45.406 081 11545.42 155.60 52483.35 88888.00 2018-03-22 19:29:45.906 081 11545.40 155.60 52483.37 88888.00 2018-03-22 19:29:46.406 081 11545.39 155.62 52483.41 88888.00 2018-03-22 19:29:46.906 081 11545.29 155.57 52483.41 88888.00 2018-03-22 19:29:47.406 081 11545.27 155.57 52483.37 88888.00 2018-03-22 19:29:47.906 081 11545.22 155.59 52483.38 88888.00 2018-03-22 19:29:48.406 081 11545.20 155.58 52483.41 88888.00 2018-03-22 19:29:48.906 081 11545.15 155.56 52483.41 88888.00 2018-03-22 19:29:49.406 081 11545.14 155.56 52483.37 88888.00 2018-03-22 19:29:49.906 081 11545.06 155.48 52483.38 88888.00 2018-03-22 19:29:50.406 081 11544.99 155.45 52483.37 88888.00 2018-03-22 19:29:50.906 081 11544.98 155.43 52483.36 88888.00 2018-03-22 19:29:51.406 081 11544.94 155.40 52483.35 88888.00 2018-03-22 19:29:51.906 081 11544.90 155.38 52483.37 88888.00 2018-03-22 19:29:52.406 081 11544.93 155.34 52483.34 88888.00 2018-03-22 19:29:52.906 081 11544.94 155.31 52483.32 88888.00 2018-03-22 19:29:53.406 081 11544.89 155.26 52483.31 88888.00 2018-03-22 19:29:53.906 081 11544.89 155.17 52483.31 88888.00 2018-03-22 19:29:54.406 081 11544.87 155.19 52483.27 88888.00 2018-03-22 19:29:54.906 081 11544.85 155.18 52483.27 88888.00 2018-03-22 19:29:55.406 081 11544.85 155.16 52483.23 88888.00 2018-03-22 19:29:55.906 081 11544.80 155.12 52483.24 88888.00 2018-03-22 19:29:56.406 081 11544.78 155.10 52483.24 88888.00 2018-03-22 19:29:56.906 081 11544.72 155.16 52483.22 88888.00 2018-03-22 19:29:57.406 081 11544.73 155.15 52483.23 88888.00 2018-03-22 19:29:57.906 081 11544.73 155.11 52483.24 88888.00 2018-03-22 19:29:58.406 081 11544.72 155.05 52483.26 88888.00 2018-03-22 19:29:58.906 081 11544.69 154.98 52483.20 88888.00 2018-03-22 19:29:59.406 081 11544.62 154.98 52483.15 88888.00 2018-03-22 19:29:59.906 081 11544.59 154.99 52483.19 88888.00 2018-03-22 19:30:00.406 081 11544.57 154.95 52483.19 88888.00 2018-03-22 19:30:00.906 081 11544.52 154.93 52483.22 88888.00 2018-03-22 19:30:01.406 081 11544.49 154.91 52483.19 88888.00 2018-03-22 19:30:01.906 081 11544.50 154.88 52483.15 88888.00 2018-03-22 19:30:02.406 081 11544.53 154.87 52483.17 88888.00 2018-03-22 19:30:02.906 081 11544.55 154.85 52483.17 88888.00 2018-03-22 19:30:03.406 081 11544.55 154.88 52483.16 88888.00 2018-03-22 19:30:03.906 081 11544.51 154.82 52483.16 88888.00 2018-03-22 19:30:04.406 081 11544.44 154.78 52483.16 88888.00 2018-03-22 19:30:04.906 081 11544.45 154.76 52483.18 88888.00 2018-03-22 19:30:05.406 081 11544.44 154.77 52483.15 88888.00 2018-03-22 19:30:05.906 081 11544.41 154.73 52483.13 88888.00 2018-03-22 19:30:06.406 081 11544.38 154.69 52483.14 88888.00 2018-03-22 19:30:06.906 081 11544.35 154.70 52483.15 88888.00 2018-03-22 19:30:07.406 081 11544.35 154.67 52483.14 88888.00 2018-03-22 19:30:07.906 081 11544.28 154.70 52483.14 88888.00 2018-03-22 19:30:08.406 081 11544.23 154.67 52483.18 88888.00 2018-03-22 19:30:08.906 081 11544.22 154.62 52483.14 88888.00 2018-03-22 19:30:09.406 081 11544.20 154.60 52483.13 88888.00 2018-03-22 19:30:09.906 081 11544.16 154.62 52483.16 88888.00 2018-03-22 19:30:10.406 081 11544.16 154.63 52483.17 88888.00 2018-03-22 19:30:10.906 081 11544.20 154.63 52483.18 88888.00 2018-03-22 19:30:11.406 081 11544.14 154.62 52483.17 88888.00 2018-03-22 19:30:11.906 081 11544.03 154.60 52483.17 88888.00 2018-03-22 19:30:12.406 081 11544.06 154.60 52483.18 88888.00 2018-03-22 19:30:12.906 081 11543.97 154.63 52483.18 88888.00 2018-03-22 19:30:13.406 081 11543.94 154.62 52483.14 88888.00 2018-03-22 19:30:13.906 081 11543.92 154.61 52483.14 88888.00 2018-03-22 19:30:14.406 081 11543.88 154.59 52483.15 88888.00 2018-03-22 19:30:14.906 081 11543.85 154.61 52483.19 88888.00 2018-03-22 19:30:15.406 081 11543.79 154.57 52483.23 88888.00 2018-03-22 19:30:15.906 081 11543.79 154.62 52483.23 88888.00 2018-03-22 19:30:16.406 081 11543.76 154.71 52483.23 88888.00 2018-03-22 19:30:16.906 081 11543.67 154.68 52483.25 88888.00 2018-03-22 19:30:17.406 081 11543.55 154.63 52483.28 88888.00 2018-03-22 19:30:17.906 081 11543.52 154.63 52483.24 88888.00 2018-03-22 19:30:18.406 081 11543.46 154.62 52483.22 88888.00 2018-03-22 19:30:18.906 081 11543.39 154.67 52483.26 88888.00 2018-03-22 19:30:19.406 081 11543.36 154.66 52483.28 88888.00 2018-03-22 19:30:19.906 081 11543.32 154.70 52483.29 88888.00 2018-03-22 19:30:20.406 081 11543.20 154.68 52483.28 88888.00 2018-03-22 19:30:20.906 081 11543.11 154.67 52483.31 88888.00 2018-03-22 19:30:21.406 081 11543.08 154.66 52483.31 88888.00 2018-03-22 19:30:21.906 081 11543.05 154.63 52483.28 88888.00 2018-03-22 19:30:22.406 081 11543.02 154.60 52483.28 88888.00 2018-03-22 19:30:22.906 081 11543.05 154.54 52483.24 88888.00 2018-03-22 19:30:23.406 081 11543.04 154.48 52483.25 88888.00 2018-03-22 19:30:23.906 081 11543.04 154.50 52483.26 88888.00 2018-03-22 19:30:24.406 081 11542.97 154.52 52483.27 88888.00 2018-03-22 19:30:24.906 081 11542.92 154.50 52483.25 88888.00 2018-03-22 19:30:25.406 081 11542.87 154.48 52483.23 88888.00 2018-03-22 19:30:25.906 081 11542.85 154.44 52483.25 88888.00 2018-03-22 19:30:26.406 081 11542.83 154.44 52483.23 88888.00 2018-03-22 19:30:26.906 081 11542.77 154.49 52483.25 88888.00 2018-03-22 19:30:27.406 081 11542.76 154.51 52483.26 88888.00 2018-03-22 19:30:27.906 081 11542.67 154.52 52483.28 88888.00 2018-03-22 19:30:28.406 081 11542.66 154.51 52483.27 88888.00 2018-03-22 19:30:28.906 081 11542.64 154.53 52483.28 88888.00 2018-03-22 19:30:29.406 081 11542.54 154.52 52483.25 88888.00 2018-03-22 19:30:29.906 081 11542.53 154.54 52483.27 88888.00 2018-03-22 19:30:30.406 081 11542.51 154.61 52483.31 88888.00 2018-03-22 19:30:30.906 081 11542.48 154.67 52483.33 88888.00 2018-03-22 19:30:31.406 081 11542.48 154.65 52483.32 88888.00 2018-03-22 19:30:31.906 081 11542.44 154.61 52483.31 88888.00 2018-03-22 19:30:32.406 081 11542.34 154.61 52483.33 88888.00 2018-03-22 19:30:32.906 081 11542.31 154.60 52483.32 88888.00 2018-03-22 19:30:33.406 081 11542.24 154.63 52483.27 88888.00 2018-03-22 19:30:34.406 081 11542.10 154.68 52483.29 88888.00 2018-03-22 19:30:34.906 081 11542.10 154.70 52483.29 88888.00 2018-03-22 19:30:35.406 081 11542.12 154.68 52483.26 88888.00 2018-03-22 19:30:35.906 081 11542.10 154.65 52483.26 88888.00 2018-03-22 19:30:36.406 081 11542.00 154.67 52483.28 88888.00 2018-03-22 19:30:36.906 081 11541.92 154.67 52483.31 88888.00 2018-03-22 19:30:37.406 081 11541.90 154.67 52483.29 88888.00 2018-03-22 19:30:37.906 081 11541.83 154.62 52483.26 88888.00 2018-03-22 19:30:38.406 081 11541.77 154.60 52483.25 88888.00 2018-03-22 19:30:38.906 081 11541.72 154.58 52483.24 88888.00 2018-03-22 19:30:39.406 081 11541.70 154.61 52483.25 88888.00 2018-03-22 19:30:39.906 081 11541.66 154.71 52483.31 88888.00 2018-03-22 19:30:40.406 081 11541.64 154.76 52483.29 88888.00 2018-03-22 19:30:40.906 081 11541.60 154.75 52483.28 88888.00 2018-03-22 19:30:41.406 081 11541.54 154.73 52483.23 88888.00 2018-03-22 19:30:41.906 081 11541.57 154.75 52483.26 88888.00 2018-03-22 19:30:42.406 081 11541.55 154.79 52483.23 88888.00 2018-03-22 19:30:42.906 081 11541.50 154.79 52483.23 88888.00 2018-03-22 19:30:43.406 081 11541.42 154.78 52483.25 88888.00 2018-03-22 19:30:44.406 081 11541.34 154.85 52483.25 88888.00 2018-03-22 19:30:44.906 081 11541.29 154.82 52483.27 88888.00 2018-03-22 19:30:45.406 081 11541.26 154.79 52483.26 88888.00 2018-03-22 19:30:45.906 081 11541.21 154.78 52483.31 88888.00 2018-03-22 19:30:46.406 081 11541.15 154.80 52483.29 88888.00 2018-03-22 19:30:46.906 081 11541.13 154.85 52483.27 88888.00 2018-03-22 19:30:47.406 081 11541.08 154.88 52483.26 88888.00 2018-03-22 19:30:47.906 081 11541.00 154.86 52483.27 88888.00 2018-03-22 19:30:48.406 081 11540.92 154.88 52483.34 88888.00 2018-03-22 19:30:48.906 081 11540.85 154.91 52483.28 88888.00 2018-03-22 19:30:49.406 081 11540.84 154.91 52483.24 88888.00 2018-03-22 19:30:49.906 081 11540.80 154.91 52483.24 88888.00 2018-03-22 19:30:50.406 081 11540.73 154.95 52483.26 88888.00 2018-03-22 19:30:50.906 081 11540.68 154.96 52483.28 88888.00 2018-03-22 19:30:51.406 081 11540.67 154.95 52483.29 88888.00 2018-03-22 19:30:51.906 081 11540.66 154.97 52483.29 88888.00 2018-03-22 19:30:52.406 081 11540.56 154.97 52483.32 88888.00 2018-03-22 19:30:52.906 081 11540.49 154.95 52483.29 88888.00 2018-03-22 19:30:53.406 081 11540.49 154.93 52483.23 88888.00 2018-03-22 19:30:54.406 081 11540.50 155.02 52483.23 88888.00 2018-03-22 19:30:54.906 081 11540.51 155.06 52483.20 88888.00 2018-03-22 19:30:55.406 081 11540.49 155.05 52483.23 88888.00 2018-03-22 19:30:55.906 081 11540.39 155.08 52483.26 88888.00 2018-03-22 19:30:56.406 081 11540.34 155.11 52483.25 88888.00 2018-03-22 19:30:56.906 081 11540.34 155.19 52483.24 88888.00 2018-03-22 19:30:57.406 081 11540.32 155.24 52483.22 88888.00 2018-03-22 19:30:57.906 081 11540.27 155.21 52483.20 88888.00 2018-03-22 19:30:58.406 081 11540.28 155.28 52483.19 88888.00 2018-03-22 19:30:58.906 081 11540.27 155.33 52483.20 88888.00 2018-03-22 19:30:59.406 081 11540.23 155.34 52483.20 88888.00 2018-03-22 19:30:59.906 081 11540.23 155.34 52483.19 88888.00 2018-03-22 19:31:00.406 081 11540.20 155.39 52483.17 88888.00 2018-03-22 19:31:00.906 081 11540.15 155.46 52483.19 88888.00 2018-03-22 19:31:01.406 081 11540.13 155.47 52483.18 88888.00 2018-03-22 19:31:01.906 081 11540.16 155.47 52483.20 88888.00 2018-03-22 19:31:02.406 081 11540.12 155.48 52483.18 88888.00 2018-03-22 19:31:02.906 081 11540.15 155.51 52483.16 88888.00 2018-03-22 19:31:03.406 081 11540.08 155.56 52483.16 88888.00 2018-03-22 19:31:03.906 081 11539.99 155.53 52483.16 88888.00 2018-03-22 19:31:04.406 081 11539.98 155.53 52483.17 88888.00 2018-03-22 19:31:04.906 081 11539.98 155.59 52483.19 88888.00 2018-03-22 19:31:05.406 081 11539.89 155.68 52483.23 88888.00 2018-03-22 19:31:05.906 081 11539.82 155.68 52483.22 88888.00 2018-03-22 19:31:06.406 081 11539.79 155.66 52483.19 88888.00 2018-03-22 19:31:06.906 081 11539.80 155.68 52483.17 88888.00 2018-03-22 19:31:07.406 081 11539.81 155.74 52483.15 88888.00 2018-03-22 19:31:07.906 081 11539.82 155.69 52483.16 88888.00 2018-03-22 19:31:08.406 081 11539.79 155.68 52483.17 88888.00 2018-03-22 19:31:08.906 081 11539.71 155.72 52483.16 88888.00 2018-03-22 19:31:09.406 081 11539.76 155.79 52483.17 88888.00 2018-03-22 19:31:09.906 081 11539.62 155.80 52483.19 88888.00 2018-03-22 19:31:10.406 081 11539.55 155.80 52483.18 88888.00 2018-03-22 19:31:10.906 081 11539.53 155.80 52483.15 88888.00 2018-03-22 19:31:11.406 081 11539.49 155.85 52483.11 88888.00 2018-03-22 19:31:11.906 081 11539.49 155.87 52483.08 88888.00 2018-03-22 19:31:12.406 081 11539.42 155.85 52483.05 88888.00 2018-03-22 19:31:12.906 081 11539.35 155.88 52483.03 88888.00 2018-03-22 19:31:13.406 081 11539.35 155.95 52482.97 88888.00 2018-03-22 19:31:13.906 081 11539.38 155.93 52482.96 88888.00 2018-03-22 19:31:14.406 081 11539.33 155.97 52482.96 88888.00 2018-03-22 19:31:14.906 081 11539.17 156.09 52482.96 88888.00 2018-03-22 19:31:15.406 081 11539.11 156.16 52482.97 88888.00 2018-03-22 19:31:15.906 081 11539.13 156.13 52482.98 88888.00 2018-03-22 19:31:16.406 081 11539.11 156.12 52483.01 88888.00 2018-03-22 19:31:16.906 081 11539.09 156.12 52482.99 88888.00 2018-03-22 19:31:17.406 081 11539.06 156.13 52482.96 88888.00 2018-03-22 19:31:17.906 081 11539.03 156.13 52482.97 88888.00 2018-03-22 19:31:18.406 081 11539.00 156.17 52482.98 88888.00 2018-03-22 19:31:18.906 081 11538.93 156.20 52483.01 88888.00 2018-03-22 19:31:19.406 081 11538.93 156.24 52482.99 88888.00 2018-03-22 19:31:19.906 081 11538.98 156.26 52482.94 88888.00 2018-03-22 19:31:20.406 081 11538.98 156.22 52482.93 88888.00 2018-03-22 19:31:20.906 081 11538.97 156.21 52482.93 88888.00 2018-03-22 19:31:21.406 081 11538.88 156.30 52482.92 88888.00 2018-03-22 19:31:21.906 081 11538.87 156.35 52482.93 88888.00 2018-03-22 19:31:22.406 081 11538.85 156.38 52482.94 88888.00 2018-03-22 19:31:22.906 081 11538.83 156.46 52482.94 88888.00 2018-03-22 19:31:23.406 081 11538.75 156.48 52482.98 88888.00 2018-03-22 19:31:23.906 081 11538.71 156.52 52483.00 88888.00 2018-03-22 19:31:24.406 081 11538.67 156.54 52482.98 88888.00 2018-03-22 19:31:24.906 081 11538.65 156.59 52482.97 88888.00 2018-03-22 19:31:25.406 081 11538.59 156.62 52483.00 88888.00 2018-03-22 19:31:25.906 081 11538.49 156.55 52483.02 88888.00 2018-03-22 19:31:26.406 081 11538.47 156.59 52483.03 88888.00 2018-03-22 19:31:26.906 081 11538.46 156.62 52483.00 88888.00 2018-03-22 19:31:27.406 081 11538.53 156.66 52482.98 88888.00 2018-03-22 19:31:27.906 081 11538.53 156.73 52482.97 88888.00 2018-03-22 19:31:28.406 081 11538.52 156.80 52482.97 88888.00 2018-03-22 19:31:28.906 081 11538.46 156.81 52482.97 88888.00 2018-03-22 19:31:29.406 081 11538.43 156.82 52482.98 88888.00 2018-03-22 19:31:29.906 081 11538.39 156.82 52482.97 88888.00 2018-03-22 19:31:30.406 081 11538.39 156.86 52482.96 88888.00 2018-03-22 19:31:30.906 081 11538.35 156.90 52482.94 88888.00 2018-03-22 19:31:31.406 081 11538.33 156.86 52482.91 88888.00 2018-03-22 19:31:31.906 081 11538.33 156.89 52482.96 88888.00 2018-03-22 19:31:32.406 081 11538.31 156.93 52482.93 88888.00 2018-03-22 19:31:32.906 081 11538.29 157.00 52482.89 88888.00 2018-03-22 19:31:33.406 081 11538.24 157.09 52482.93 88888.00 2018-03-22 19:31:33.906 081 11538.27 157.12 52482.94 88888.00 2018-03-22 19:31:34.406 081 11538.26 157.19 52482.92 88888.00 2018-03-22 19:31:34.906 081 11538.19 157.22 52482.90 88888.00 2018-03-22 19:31:35.406 081 11538.22 157.28 52482.88 88888.00 2018-03-22 19:31:35.906 081 11538.27 157.32 52482.87 88888.00 2018-03-22 19:31:36.406 081 11538.31 157.34 52482.87 88888.00 2018-03-22 19:31:36.906 081 11538.36 157.40 52482.88 88888.00 2018-03-22 19:31:37.406 081 11538.35 157.40 52482.91 88888.00 2018-03-22 19:31:37.906 081 11538.37 157.39 52482.90 88888.00 2018-03-22 19:31:38.406 081 11538.33 157.40 52482.87 88888.00 2018-03-22 19:31:38.906 081 11538.29 157.44 52482.87 88888.00 2018-03-22 19:31:39.406 081 11538.31 157.46 52482.89 88888.00 2018-03-22 19:31:39.906 081 11538.32 157.50 52482.85 88888.00 2018-03-22 19:31:40.406 081 11538.30 157.48 52482.89 88888.00 2018-03-22 19:31:40.906 081 11538.35 157.47 52482.87 88888.00 2018-03-22 19:31:41.406 081 11538.37 157.47 52482.85 88888.00 2018-03-22 19:31:41.906 081 11538.39 157.50 52482.87 88888.00 2018-03-22 19:31:42.406 081 11538.37 157.44 52482.85 88888.00 2018-03-22 19:31:42.906 081 11538.40 157.44 52482.81 88888.00 2018-03-22 19:31:43.406 081 11538.45 157.51 52482.80 88888.00 2018-03-22 19:31:43.906 081 11538.48 157.53 52482.75 88888.00 2018-03-22 19:31:44.406 081 11538.50 157.52 52482.73 88888.00 2018-03-22 19:31:44.906 081 11538.52 157.53 52482.72 88888.00 2018-03-22 19:31:45.406 081 11538.46 157.50 52482.73 88888.00 2018-03-22 19:31:45.906 081 11538.49 157.53 52482.75 88888.00 2018-03-22 19:31:46.406 081 11538.56 157.51 52482.76 88888.00 2018-03-22 19:31:46.906 081 11538.53 157.50 52482.74 88888.00 2018-03-22 19:31:47.406 081 11538.49 157.52 52482.74 88888.00 2018-03-22 19:31:47.906 081 11538.44 157.50 52482.76 88888.00 2018-03-22 19:31:48.406 081 11538.43 157.51 52482.79 88888.00 2018-03-22 19:31:48.906 081 11538.44 157.52 52482.76 88888.00 2018-03-22 19:31:49.407 081 11538.46 157.51 52482.73 88888.00 2018-03-22 19:31:49.907 081 11538.53 157.44 52482.70 88888.00 2018-03-22 19:31:50.407 081 11538.55 157.46 52482.73 88888.00 2018-03-22 19:31:50.907 081 11538.52 157.48 52482.70 88888.00 2018-03-22 19:31:51.407 081 11538.46 157.42 52482.72 88888.00 2018-03-22 19:31:51.907 081 11538.44 157.41 52482.71 88888.00 2018-03-22 19:31:52.407 081 11538.45 157.46 52482.70 88888.00 2018-03-22 19:31:52.907 081 11538.44 157.49 52482.70 88888.00 2018-03-22 19:31:53.407 081 11538.38 157.49 52482.71 88888.00 2018-03-22 19:31:53.907 081 11538.40 157.48 52482.73 88888.00 2018-03-22 19:31:54.407 081 11538.45 157.50 52482.74 88888.00 2018-03-22 19:31:54.907 081 11538.45 157.56 52482.76 88888.00 2018-03-22 19:31:56.407 081 11538.52 157.47 52482.69 88888.00 2018-03-22 19:31:56.907 081 11538.47 157.49 52482.69 88888.00 2018-03-22 19:31:57.407 081 11538.50 157.52 52482.65 88888.00 2018-03-22 19:31:57.907 081 11538.54 157.54 52482.64 88888.00 2018-03-22 19:31:58.407 081 11538.53 157.57 52482.67 88888.00 2018-03-22 19:31:58.907 081 11538.52 157.56 52482.67 88888.00 2018-03-22 19:31:59.407 081 11538.53 157.57 52482.69 88888.00 2018-03-22 19:31:59.907 081 11538.52 157.54 52482.66 88888.00 2018-03-22 19:32:00.407 081 11538.53 157.60 52482.62 88888.00 2018-03-22 19:32:00.907 081 11538.52 157.63 52482.62 88888.00 2018-03-22 19:32:01.407 081 11538.56 157.64 52482.61 88888.00 2018-03-22 19:32:01.907 081 11538.65 157.64 52482.61 88888.00 2018-03-22 19:32:02.407 081 11538.61 157.59 52482.64 88888.00 2018-03-22 19:32:02.907 081 11538.58 157.56 52482.63 88888.00 2018-03-22 19:32:03.407 081 11538.57 157.59 52482.63 88888.00 2018-03-22 19:32:03.907 081 11538.54 157.60 52482.63 88888.00 2018-03-22 19:32:04.407 081 11538.53 157.59 52482.62 88888.00 2018-03-22 19:32:04.907 081 11538.56 157.58 52482.58 88888.00 2018-03-22 19:32:05.407 081 11538.53 157.66 52482.64 88888.00 2018-03-22 19:32:05.907 081 11538.59 157.62 52482.64 88888.00 2018-03-22 19:32:06.407 081 11538.63 157.58 52482.61 88888.00 2018-03-22 19:32:06.907 081 11538.63 157.56 52482.61 88888.00 2018-03-22 19:32:07.407 081 11538.59 157.54 52482.63 88888.00 2018-03-22 19:32:07.907 081 11538.59 157.50 52482.66 88888.00 2018-03-22 19:32:08.407 081 11538.57 157.50 52482.66 88888.00 2018-03-22 19:32:08.907 081 11538.58 157.51 52482.65 88888.00 2018-03-22 19:32:09.407 081 11538.62 157.52 52482.65 88888.00 2018-03-22 19:32:09.907 081 11538.65 157.51 52482.65 88888.00 2018-03-22 19:32:10.407 081 11538.67 157.48 52482.64 88888.00 2018-03-22 19:32:10.907 081 11538.66 157.50 52482.64 88888.00 2018-03-22 19:32:11.407 081 11538.61 157.50 52482.67 88888.00 2018-03-22 19:32:11.907 081 11538.59 157.54 52482.67 88888.00 2018-03-22 19:32:12.407 081 11538.62 157.56 52482.65 88888.00 2018-03-22 19:32:12.907 081 11538.64 157.53 52482.62 88888.00 2018-03-22 19:32:13.907 081 11538.71 157.47 52482.62 88888.00 2018-03-22 19:32:14.407 081 11538.72 157.49 52482.60 88888.00 2018-03-22 19:32:14.907 081 11538.70 157.50 52482.60 88888.00 2018-03-22 19:32:15.407 081 11538.73 157.47 52482.65 88888.00 2018-03-22 19:32:15.907 081 11538.71 157.44 52482.64 88888.00 2018-03-22 19:32:16.407 081 11538.74 157.41 52482.63 88888.00 2018-03-22 19:32:16.907 081 11538.74 157.44 52482.64 88888.00 2018-03-22 19:32:17.407 081 11538.72 157.42 52482.67 88888.00 2018-03-22 19:32:17.907 081 11538.73 157.38 52482.67 88888.00 2018-03-22 19:32:18.407 081 11538.78 157.39 52482.65 88888.00 2018-03-22 19:32:18.907 081 11538.79 157.38 52482.66 88888.00 2018-03-22 19:32:19.407 081 11538.81 157.39 52482.69 88888.00 2018-03-22 19:32:19.907 081 11538.80 157.41 52482.69 88888.00 2018-03-22 19:32:20.407 081 11538.76 157.40 52482.69 88888.00 2018-03-22 19:32:20.907 081 11538.78 157.39 52482.73 88888.00 2018-03-22 19:32:21.407 081 11538.80 157.32 52482.72 88888.00 2018-03-22 19:32:21.907 081 11538.76 157.29 52482.71 88888.00 2018-03-22 19:32:22.407 081 11538.76 157.29 52482.74 88888.00 2018-03-22 19:32:22.907 081 11538.75 157.37 52482.74 88888.00 2018-03-22 19:32:23.907 081 11538.67 157.35 52482.76 88888.00 2018-03-22 19:32:24.407 081 11538.70 157.33 52482.74 88888.00 2018-03-22 19:32:24.907 081 11538.78 157.34 52482.78 88888.00 2018-03-22 19:32:25.407 081 11538.78 157.37 52482.78 88888.00 2018-03-22 19:32:25.907 081 11538.73 157.35 52482.76 88888.00 2018-03-22 19:32:26.407 081 11538.70 157.40 52482.74 88888.00 2018-03-22 19:32:26.907 081 11538.66 157.47 52482.80 88888.00 2018-03-22 19:32:27.407 081 11538.71 157.43 52482.81 88888.00 2018-03-22 19:32:27.907 081 11538.70 157.37 52482.80 88888.00 2018-03-22 19:32:28.407 081 11538.64 157.35 52482.80 88888.00 2018-03-22 19:32:28.907 081 11538.62 157.38 52482.82 88888.00 2018-03-22 19:32:29.407 081 11538.66 157.39 52482.82 88888.00 2018-03-22 19:32:29.907 081 11538.67 157.33 52482.79 88888.00 2018-03-22 19:32:30.407 081 11538.71 157.31 52482.74 88888.00 2018-03-22 19:32:30.907 081 11538.66 157.29 52482.76 88888.00 2018-03-22 19:32:31.407 081 11538.63 157.33 52482.76 88888.00 2018-03-22 19:32:31.907 081 11538.64 157.38 52482.70 88888.00 2018-03-22 19:32:32.407 081 11538.70 157.33 52482.69 88888.00 2018-03-22 19:32:32.907 081 11538.74 157.34 52482.66 88888.00 2018-03-22 19:32:33.907 081 11538.70 157.32 52482.71 88888.00 2018-03-22 19:32:34.407 081 11538.71 157.29 52482.70 88888.00 2018-03-22 19:32:34.907 081 11538.73 157.30 52482.71 88888.00 2018-03-22 19:32:35.407 081 11538.70 157.28 52482.73 88888.00 2018-03-22 19:32:35.907 081 11538.65 157.29 52482.78 88888.00 2018-03-22 19:32:36.407 081 11538.56 157.27 52482.74 88888.00 2018-03-22 19:32:36.907 081 11538.55 157.29 52482.78 88888.00 2018-03-22 19:32:37.407 081 11538.58 157.34 52482.84 88888.00 2018-03-22 19:32:37.907 081 11538.55 157.31 52482.83 88888.00 2018-03-22 19:32:38.407 081 11538.53 157.33 52482.81 88888.00 2018-03-22 19:32:38.907 081 11538.53 157.34 52482.80 88888.00 2018-03-22 19:32:39.407 081 11538.53 157.34 52482.81 88888.00 2018-03-22 19:32:39.907 081 11538.50 157.35 52482.81 88888.00 2018-03-22 19:32:40.407 081 11538.48 157.33 52482.83 88888.00 2018-03-22 19:32:40.907 081 11538.45 157.32 52482.87 88888.00 2018-03-22 19:32:41.407 081 11538.44 157.28 52482.85 88888.00 2018-03-22 19:32:41.907 081 11538.44 157.29 52482.84 88888.00 2018-03-22 19:32:42.407 081 11538.45 157.31 52482.84 88888.00 2018-03-22 19:32:42.907 081 11538.46 157.34 52482.87 88888.00 2018-03-22 19:32:43.407 081 11538.43 157.29 52482.88 88888.00 2018-03-22 19:32:43.907 081 11538.37 157.27 52482.88 88888.00 2018-03-22 19:32:44.407 081 11538.39 157.32 52482.87 88888.00 2018-03-22 19:32:44.907 081 11538.41 157.31 52482.87 88888.00 2018-03-22 19:32:45.407 081 11538.38 157.35 52482.90 88888.00 2018-03-22 19:32:45.907 081 11538.36 157.37 52482.89 88888.00 2018-03-22 19:32:46.407 081 11538.30 157.38 52482.89 88888.00 2018-03-22 19:32:46.907 081 11538.27 157.39 52482.90 88888.00 2018-03-22 19:32:47.407 081 11538.22 157.35 52482.90 88888.00 2018-03-22 19:32:47.907 081 11538.20 157.32 52482.87 88888.00 2018-03-22 19:32:48.407 081 11538.15 157.32 52482.89 88888.00 2018-03-22 19:32:48.907 081 11538.12 157.34 52482.87 88888.00 2018-03-22 19:32:49.407 081 11538.13 157.35 52482.89 88888.00 2018-03-22 19:32:49.907 081 11538.12 157.35 52482.93 88888.00 2018-03-22 19:32:50.407 081 11538.13 157.41 52482.98 88888.00 2018-03-22 19:32:50.907 081 11538.12 157.42 52482.97 88888.00 2018-03-22 19:32:51.407 081 11538.06 157.48 52482.96 88888.00 2018-03-22 19:32:51.907 081 11538.06 157.42 52482.93 88888.00 2018-03-22 19:32:52.407 081 11538.14 157.38 52482.92 88888.00 2018-03-22 19:32:52.907 081 11538.15 157.38 52482.94 88888.00 2018-03-22 19:32:53.407 081 11538.13 157.35 52482.90 88888.00 2018-03-22 19:32:53.907 081 11538.09 157.29 52482.89 88888.00 2018-03-22 19:32:54.407 081 11538.06 157.33 52482.89 88888.00 2018-03-22 19:32:54.907 081 11538.00 157.38 52482.94 88888.00 2018-03-22 19:32:55.407 081 11538.01 157.38 52482.94 88888.00 2018-03-22 19:32:55.907 081 11537.97 157.37 52482.96 88888.00 2018-03-22 19:32:56.407 081 11537.95 157.38 52482.93 88888.00 2018-03-22 19:32:57.407 081 11537.93 157.42 52482.98 88888.00 2018-03-22 19:32:57.907 081 11537.96 157.42 52482.94 88888.00 2018-03-22 19:32:58.407 081 11537.96 157.42 52482.96 88888.00 2018-03-22 19:32:58.907 081 11537.95 157.44 52482.97 88888.00 2018-03-22 19:32:59.407 081 11537.93 157.44 52482.97 88888.00 2018-03-22 19:32:59.907 081 11537.80 157.44 52482.98 88888.00 2018-03-22 19:33:00.407 081 11537.74 157.47 52482.98 88888.00 2018-03-22 19:33:00.907 081 11537.73 157.38 52482.99 88888.00 2018-03-22 19:33:01.407 081 11537.75 157.40 52483.01 88888.00 2018-03-22 19:33:01.907 081 11537.75 157.47 52483.03 88888.00 2018-03-22 19:33:02.407 081 11537.69 157.46 52483.05 88888.00 2018-03-22 19:33:02.907 081 11537.66 157.39 52483.01 88888.00 2018-03-22 19:33:03.407 081 11537.64 157.40 52483.00 88888.00 2018-03-22 19:33:03.907 081 11537.61 157.41 52483.01 88888.00 2018-03-22 19:33:04.407 081 11537.62 157.42 52483.02 88888.00 2018-03-22 19:33:04.907 081 11537.61 157.43 52482.96 88888.00 2018-03-22 19:33:05.407 081 11537.58 157.39 52482.94 88888.00 2018-03-22 19:33:05.907 081 11537.61 157.38 52482.94 88888.00 2018-03-22 19:33:06.407 081 11537.60 157.37 52482.96 88888.00 2018-03-22 19:33:07.407 081 11537.57 157.37 52482.98 88888.00 2018-03-22 19:33:07.907 081 11537.56 157.35 52482.93 88888.00 2018-03-22 19:33:08.407 081 11537.58 157.35 52482.96 88888.00 2018-03-22 19:33:08.907 081 11537.52 157.32 52482.97 88888.00 2018-03-22 19:33:09.407 081 11537.51 157.33 52482.91 88888.00 2018-03-22 19:33:09.907 081 11537.51 157.33 52482.88 88888.00 2018-03-22 19:33:10.407 081 11537.51 157.34 52482.93 88888.00 2018-03-22 19:33:10.907 081 11537.48 157.41 52482.96 88888.00 2018-03-22 19:33:11.407 081 11537.45 157.39 52482.96 88888.00 2018-03-22 19:33:11.907 081 11537.47 157.38 52482.96 88888.00 2018-03-22 19:33:12.407 081 11537.45 157.39 52482.97 88888.00 2018-03-22 19:33:12.907 081 11537.41 157.38 52482.97 88888.00 2018-03-22 19:33:13.407 081 11537.36 157.42 52482.98 88888.00 2018-03-22 19:33:13.907 081 11537.38 157.40 52482.97 88888.00 2018-03-22 19:33:14.407 081 11537.39 157.38 52482.94 88888.00 2018-03-22 19:33:14.907 081 11537.33 157.39 52482.91 88888.00 2018-03-22 19:33:15.407 081 11537.32 157.40 52482.90 88888.00 2018-03-22 19:33:15.907 081 11537.29 157.35 52482.88 88888.00 2018-03-22 19:33:16.407 081 11537.24 157.34 52482.88 88888.00 2018-03-22 19:33:16.907 081 11537.26 157.35 52482.93 88888.00 2018-03-22 19:33:17.407 081 11537.29 157.31 52482.92 88888.00 2018-03-22 19:33:17.907 081 11537.24 157.33 52482.90 88888.00 2018-03-22 19:33:18.407 081 11537.22 157.32 52482.87 88888.00 2018-03-22 19:33:18.907 081 11537.18 157.37 52482.89 88888.00 2018-03-22 19:33:19.407 081 11537.15 157.33 52482.90 88888.00 2018-03-22 19:33:19.907 081 11537.08 157.30 52482.89 88888.00 2018-03-22 19:33:20.407 081 11536.99 157.34 52482.90 88888.00 2018-03-22 19:33:20.907 081 11537.01 157.30 52482.89 88888.00 2018-03-22 19:33:21.407 081 11537.00 157.24 52482.93 88888.00 2018-03-22 19:33:21.907 081 11537.04 157.24 52482.93 88888.00 2018-03-22 19:33:22.407 081 11537.04 157.20 52482.92 88888.00 2018-03-22 19:33:22.907 081 11536.97 157.21 52482.96 88888.00 2018-03-22 19:33:23.407 081 11536.89 157.21 52482.94 88888.00 2018-03-22 19:33:23.907 081 11536.88 157.22 52482.92 88888.00 2018-03-22 19:33:24.407 081 11536.90 157.23 52482.93 88888.00 2018-03-22 19:33:24.907 081 11536.89 157.20 52482.94 88888.00 2018-03-22 19:33:25.407 081 11536.86 157.22 52482.92 88888.00 2018-03-22 19:33:25.907 081 11536.89 157.25 52482.91 88888.00 2018-03-22 19:33:26.407 081 11536.86 157.27 52482.88 88888.00 2018-03-22 19:33:26.907 081 11536.85 157.22 52482.88 88888.00 2018-03-22 19:33:27.407 081 11536.83 157.17 52482.89 88888.00 2018-03-22 19:33:27.907 081 11536.82 157.17 52482.88 88888.00 2018-03-22 19:33:28.407 081 11536.82 157.15 52482.88 88888.00 2018-03-22 19:33:28.907 081 11536.83 157.15 52482.85 88888.00 2018-03-22 19:33:29.407 081 11536.82 157.14 52482.87 88888.00 2018-03-22 19:33:29.907 081 11536.85 157.15 52482.87 88888.00 2018-03-22 19:33:30.407 081 11536.88 157.19 52482.88 88888.00 2018-03-22 19:33:30.907 081 11536.91 157.17 52482.88 88888.00 2018-03-22 19:33:31.407 081 11536.89 157.14 52482.88 88888.00 2018-03-22 19:33:31.907 081 11536.82 157.18 52482.87 88888.00 2018-03-22 19:33:32.407 081 11536.85 157.13 52482.85 88888.00 2018-03-22 19:33:32.907 081 11536.88 157.12 52482.84 88888.00 2018-03-22 19:33:33.407 081 11536.83 157.11 52482.81 88888.00 2018-03-22 19:33:33.907 081 11536.79 157.14 52482.83 88888.00 2018-03-22 19:33:34.407 081 11536.79 157.15 52482.87 88888.00 2018-03-22 19:33:34.907 081 11536.82 157.14 52482.88 88888.00 2018-03-22 19:33:35.407 081 11536.83 157.17 52482.89 88888.00 2018-03-22 19:33:35.907 081 11536.78 157.15 52482.88 88888.00 2018-03-22 19:33:36.407 081 11536.79 157.18 52482.89 88888.00 2018-03-22 19:33:36.907 081 11536.72 157.14 52482.90 88888.00 2018-03-22 19:33:37.407 081 11536.73 157.12 52482.89 88888.00 2018-03-22 19:33:37.907 081 11536.71 157.13 52482.88 88888.00 2018-03-22 19:33:38.407 081 11536.68 157.12 52482.89 88888.00 2018-03-22 19:33:38.907 081 11536.66 157.12 52482.92 88888.00 2018-03-22 19:33:39.407 081 11536.71 157.12 52482.90 88888.00 2018-03-22 19:33:39.907 081 11536.73 157.11 52482.88 88888.00 2018-03-22 19:33:40.407 081 11536.70 157.15 52482.84 88888.00 2018-03-22 19:33:40.907 081 11536.66 157.18 52482.89 88888.00 2018-03-22 19:33:41.407 081 11536.68 157.13 52482.88 88888.00 2018-03-22 19:33:41.907 081 11536.68 157.13 52482.88 88888.00 2018-03-22 19:33:42.407 081 11536.69 157.15 52482.84 88888.00 2018-03-22 19:33:42.907 081 11536.73 157.15 52482.83 88888.00 2018-03-22 19:33:43.407 081 11536.75 157.17 52482.83 88888.00 2018-03-22 19:33:43.907 081 11536.70 157.15 52482.84 88888.00 2018-03-22 19:33:44.407 081 11536.64 157.17 52482.85 88888.00 2018-03-22 19:33:44.907 081 11536.62 157.13 52482.84 88888.00 2018-03-22 19:33:45.407 081 11536.61 157.06 52482.82 88888.00 2018-03-22 19:33:45.907 081 11536.61 157.08 52482.79 88888.00 2018-03-22 19:33:46.407 081 11536.61 157.09 52482.78 88888.00 2018-03-22 19:33:46.907 081 11536.59 157.12 52482.76 88888.00 2018-03-22 19:33:47.407 081 11536.59 157.11 52482.74 88888.00 2018-03-22 19:33:47.907 081 11536.61 157.06 52482.72 88888.00 2018-03-22 19:33:48.407 081 11536.62 157.09 52482.74 88888.00 2018-03-22 19:33:48.907 081 11536.57 157.13 52482.73 88888.00 2018-03-22 19:33:49.407 081 11536.56 157.11 52482.70 88888.00 2018-03-22 19:33:49.907 081 11536.60 157.04 52482.69 88888.00 2018-03-22 19:33:50.407 081 11536.56 157.05 52482.73 88888.00 2018-03-22 19:33:50.907 081 11536.54 157.06 52482.74 88888.00 2018-03-22 19:33:51.407 081 11536.55 157.08 52482.71 88888.00 2018-03-22 19:33:51.907 081 11536.53 157.08 52482.70 88888.00 2018-03-22 19:33:52.407 081 11536.48 157.06 52482.66 88888.00 2018-03-22 19:33:52.907 081 11536.51 157.06 52482.64 88888.00 2018-03-22 19:33:53.407 081 11536.48 157.12 52482.63 88888.00 2018-03-22 19:33:53.907 081 11536.47 157.12 52482.65 88888.00 2018-03-22 19:33:54.407 081 11536.52 157.10 52482.65 88888.00 2018-03-22 19:33:54.907 081 11536.48 157.05 52482.62 88888.00 2018-03-22 19:33:55.407 081 11536.50 157.05 52482.64 88888.00 2018-03-22 19:33:55.907 081 11536.50 157.11 52482.66 88888.00 2018-03-22 19:33:56.407 081 11536.40 157.11 52482.66 88888.00 2018-03-22 19:33:56.907 081 11536.42 157.11 52482.70 88888.00 2018-03-22 19:33:57.407 081 11536.46 157.11 52482.70 88888.00 2018-03-22 19:33:57.907 081 11536.44 157.10 52482.69 88888.00 2018-03-22 19:33:58.407 081 11536.44 157.08 52482.67 88888.00 2018-03-22 19:33:58.907 081 11536.45 157.05 52482.69 88888.00 2018-03-22 19:33:59.407 081 11536.46 157.03 52482.69 88888.00 2018-03-22 19:33:59.907 081 11536.44 157.08 52482.67 88888.00 2018-03-22 19:34:00.407 081 11536.43 157.10 52482.65 88888.00 2018-03-22 19:34:00.907 081 11536.42 157.06 52482.70 88888.00 2018-03-22 19:34:01.407 081 11536.38 157.02 52482.72 88888.00 2018-03-22 19:34:01.907 081 11536.36 157.06 52482.72 88888.00 2018-03-22 19:34:02.407 081 11536.37 157.10 52482.72 88888.00 2018-03-22 19:34:02.907 081 11536.36 157.11 52482.72 88888.00 2018-03-22 19:34:03.407 081 11536.33 157.11 52482.71 88888.00 2018-03-22 19:34:03.907 081 11536.28 157.06 52482.74 88888.00 2018-03-22 19:34:04.407 081 11536.25 157.04 52482.75 88888.00 2018-03-22 19:34:04.907 081 11536.22 157.08 52482.76 88888.00 2018-03-22 19:34:05.407 081 11536.21 157.06 52482.76 88888.00 2018-03-22 19:34:05.907 081 11536.18 157.02 52482.74 88888.00 2018-03-22 19:34:06.407 081 11536.19 156.99 52482.71 88888.00 2018-03-22 19:34:06.907 081 11536.16 156.96 52482.73 88888.00 2018-03-22 19:34:07.407 081 11536.13 157.03 52482.78 88888.00 2018-03-22 19:34:07.907 081 11536.16 157.04 52482.76 88888.00 2018-03-22 19:34:08.407 081 11536.18 157.09 52482.74 88888.00 2018-03-22 19:34:08.907 081 11536.17 157.11 52482.74 88888.00 2018-03-22 19:34:09.407 081 11536.16 157.13 52482.73 88888.00 2018-03-22 19:34:09.907 081 11536.17 157.09 52482.73 88888.00 2018-03-22 19:34:10.407 081 11536.17 157.12 52482.72 88888.00 2018-03-22 19:34:10.907 081 11536.19 157.13 52482.72 88888.00 2018-03-22 19:34:11.407 081 11536.17 157.15 52482.69 88888.00 2018-03-22 19:34:11.907 081 11536.13 157.21 52482.70 88888.00 2018-03-22 19:34:12.407 081 11536.11 157.19 52482.73 88888.00 2018-03-22 19:34:12.907 081 11536.17 157.12 52482.72 88888.00 2018-03-22 19:34:13.407 081 11536.21 157.09 52482.72 88888.00 2018-03-22 19:34:13.907 081 11536.19 157.11 52482.72 88888.00 2018-03-22 19:34:14.407 081 11536.20 157.15 52482.72 88888.00 2018-03-22 19:34:14.907 081 11536.19 157.13 52482.71 88888.00 2018-03-22 19:34:15.407 081 11536.16 157.14 52482.70 88888.00 2018-03-22 19:34:15.907 081 11536.15 157.19 52482.69 88888.00 2018-03-22 19:34:16.407 081 11536.19 157.15 52482.61 88888.00 2018-03-22 19:34:16.907 081 11536.24 157.17 52482.61 88888.00 2018-03-22 19:34:17.408 081 11536.28 157.19 52482.65 88888.00 2018-03-22 19:34:17.908 081 11536.28 157.22 52482.69 88888.00 2018-03-22 19:34:19.408 081 11536.22 157.25 52482.71 88888.00 2018-03-22 19:34:19.908 081 11536.17 157.29 52482.78 88888.00 2018-03-22 19:34:20.408 081 11536.21 157.29 52482.81 88888.00 2018-03-22 19:34:20.908 081 11536.19 157.30 52482.76 88888.00 2018-03-22 19:34:21.408 081 11536.24 157.31 52482.72 88888.00 2018-03-22 19:34:21.908 081 11536.24 157.25 52482.69 88888.00 2018-03-22 19:34:22.408 081 11536.25 157.20 52482.70 88888.00 2018-03-22 19:34:22.908 081 11536.24 157.27 52482.71 88888.00 2018-03-22 19:34:23.408 081 11536.26 157.30 52482.75 88888.00 2018-03-22 19:34:23.908 081 11536.24 157.31 52482.75 88888.00 2018-03-22 19:34:24.408 081 11536.15 157.31 52482.74 88888.00 2018-03-22 19:34:24.908 081 11536.15 157.42 52482.75 88888.00 2018-03-22 19:34:25.408 081 11536.18 157.46 52482.72 88888.00 2018-03-22 19:34:25.908 081 11536.22 157.48 52482.72 88888.00 2018-03-22 19:34:26.408 081 11536.27 157.42 52482.72 88888.00 2018-03-22 19:34:26.908 081 11536.31 157.38 52482.73 88888.00 2018-03-22 19:34:27.408 081 11536.28 157.46 52482.75 88888.00 2018-03-22 19:34:27.908 081 11536.27 157.49 52482.80 88888.00 2018-03-22 19:34:28.408 081 11536.26 157.43 52482.83 88888.00 2018-03-22 19:34:28.908 081 11536.25 157.43 52482.83 88888.00 2018-03-22 19:34:29.408 081 11536.27 157.44 52482.84 88888.00 2018-03-22 19:34:29.908 081 11536.34 157.47 52482.83 88888.00 2018-03-22 19:34:30.408 081 11536.31 157.40 52482.87 88888.00 2018-03-22 19:34:30.908 081 11536.33 157.38 52482.83 88888.00 2018-03-22 19:34:31.408 081 11536.43 157.44 52482.84 88888.00 2018-03-22 19:34:31.908 081 11536.46 157.44 52482.84 88888.00 2018-03-22 19:34:32.408 081 11536.45 157.49 52482.82 88888.00 2018-03-22 19:34:32.908 081 11536.40 157.54 52482.79 88888.00 2018-03-22 19:34:33.408 081 11536.44 157.56 52482.82 88888.00 2018-03-22 19:34:33.908 081 11536.46 157.49 52482.87 88888.00 2018-03-22 19:34:34.408 081 11536.46 157.49 52482.85 88888.00 2018-03-22 19:34:34.908 081 11536.46 157.61 52482.84 88888.00 2018-03-22 19:34:35.408 081 11536.48 157.63 52482.83 88888.00 2018-03-22 19:34:35.908 081 11536.50 157.62 52482.83 88888.00 2018-03-22 19:34:36.908 081 11536.53 157.54 52482.79 88888.00 2018-03-22 19:34:37.408 081 11536.53 157.60 52482.73 88888.00 2018-03-22 19:34:37.908 081 11536.53 157.66 52482.73 88888.00 2018-03-22 19:34:38.408 081 11536.51 157.64 52482.76 88888.00 2018-03-22 19:34:38.908 081 11536.55 157.70 52482.78 88888.00 2018-03-22 19:34:39.408 081 11536.57 157.67 52482.78 88888.00 2018-03-22 19:34:39.908 081 11536.61 157.68 52482.75 88888.00 2018-03-22 19:34:40.408 081 11536.63 157.66 52482.72 88888.00 2018-03-22 19:34:40.908 081 11536.62 157.63 52482.72 88888.00 2018-03-22 19:34:41.408 081 11536.66 157.64 52482.75 88888.00 2018-03-22 19:34:41.908 081 11536.65 157.66 52482.76 88888.00 2018-03-22 19:34:42.408 081 11536.64 157.72 52482.79 88888.00 2018-03-22 19:34:42.908 081 11536.63 157.72 52482.79 88888.00 2018-03-22 19:34:43.408 081 11536.62 157.77 52482.80 88888.00 2018-03-22 19:34:43.908 081 11536.65 157.81 52482.82 88888.00 2018-03-22 19:34:44.408 081 11536.63 157.81 52482.80 88888.00 2018-03-22 19:34:44.908 081 11536.66 157.82 52482.79 88888.00 2018-03-22 19:34:45.408 081 11536.75 157.77 52482.76 88888.00 2018-03-22 19:34:45.908 081 11536.78 157.79 52482.76 88888.00 2018-03-22 19:34:46.408 081 11536.78 157.81 52482.75 88888.00 2018-03-22 19:34:46.908 081 11536.79 157.85 52482.78 88888.00 2018-03-22 19:34:47.408 081 11536.82 157.90 52482.80 88888.00 2018-03-22 19:34:47.908 081 11536.86 157.92 52482.79 88888.00 2018-03-22 19:34:48.408 081 11536.90 157.93 52482.78 88888.00 2018-03-22 19:34:48.908 081 11536.89 157.97 52482.76 88888.00 2018-03-22 19:34:49.408 081 11536.89 158.00 52482.75 88888.00 2018-03-22 19:34:49.908 081 11536.94 158.00 52482.71 88888.00 2018-03-22 19:34:50.408 081 11537.04 157.99 52482.70 88888.00 2018-03-22 19:34:50.908 081 11537.01 158.03 52482.75 88888.00 2018-03-22 19:34:51.408 081 11536.98 158.00 52482.76 88888.00 2018-03-22 19:34:51.908 081 11537.01 158.01 52482.75 88888.00 2018-03-22 19:34:52.408 081 11537.10 158.09 52482.75 88888.00 2018-03-22 19:34:52.908 081 11537.14 158.12 52482.74 88888.00 2018-03-22 19:34:53.408 081 11537.08 158.12 52482.78 88888.00 2018-03-22 19:34:53.908 081 11537.10 158.10 52482.79 88888.00 2018-03-22 19:34:54.408 081 11537.09 158.16 52482.81 88888.00 2018-03-22 19:34:54.908 081 11537.12 158.16 52482.80 88888.00 2018-03-22 19:34:55.408 081 11537.18 158.16 52482.80 88888.00 2018-03-22 19:34:55.908 081 11537.20 158.18 52482.82 88888.00 2018-03-22 19:34:56.908 081 11537.30 158.14 52482.79 88888.00 2018-03-22 19:34:57.408 081 11537.32 158.17 52482.80 88888.00 2018-03-22 19:34:57.908 081 11537.29 158.18 52482.81 88888.00 2018-03-22 19:34:58.408 081 11537.29 158.17 52482.82 88888.00 2018-03-22 19:34:58.908 081 11537.26 158.16 52482.83 88888.00 2018-03-22 19:34:59.408 081 11537.25 158.18 52482.80 88888.00 2018-03-22 19:34:59.908 081 11537.33 158.27 52482.81 88888.00 2018-03-22 19:35:00.408 081 11537.38 158.26 52482.79 88888.00 2018-03-22 19:35:00.908 081 11537.41 158.30 52482.78 88888.00 2018-03-22 19:35:01.408 081 11537.44 158.27 52482.76 88888.00 2018-03-22 19:35:01.908 081 11537.53 158.30 52482.73 88888.00 2018-03-22 19:35:02.408 081 11537.59 158.37 52482.73 88888.00 2018-03-22 19:35:02.908 081 11537.61 158.37 52482.72 88888.00 2018-03-22 19:35:03.408 081 11537.66 158.37 52482.74 88888.00 2018-03-22 19:35:03.908 081 11537.65 158.40 52482.73 88888.00 2018-03-22 19:35:04.408 081 11537.65 158.46 52482.71 88888.00 2018-03-22 19:35:04.908 081 11537.66 158.46 52482.73 88888.00 2018-03-22 19:35:05.408 081 11537.70 158.46 52482.74 88888.00 2018-03-22 19:35:05.908 081 11537.71 158.53 52482.76 88888.00 2018-03-22 19:35:06.408 081 11537.71 158.56 52482.73 88888.00 2018-03-22 19:35:06.908 081 11537.79 158.54 52482.70 88888.00 2018-03-22 19:35:07.408 081 11537.86 158.48 52482.69 88888.00 2018-03-22 19:35:07.908 081 11537.91 158.54 52482.67 88888.00 2018-03-22 19:35:08.408 081 11537.93 158.53 52482.69 88888.00 2018-03-22 19:35:08.908 081 11537.96 158.54 52482.69 88888.00 2018-03-22 19:35:09.408 081 11538.01 158.53 52482.69 88888.00 2018-03-22 19:35:09.908 081 11538.04 158.55 52482.71 88888.00 2018-03-22 19:35:10.408 081 11538.08 158.57 52482.70 88888.00 2018-03-22 19:35:10.908 081 11538.08 158.59 52482.69 88888.00 2018-03-22 19:35:11.408 081 11538.11 158.57 52482.69 88888.00 2018-03-22 19:35:11.908 081 11538.17 158.51 52482.72 88888.00 2018-03-22 19:35:12.408 081 11538.24 158.55 52482.70 88888.00 2018-03-22 19:35:12.908 081 11538.33 158.61 52482.69 88888.00 2018-03-22 19:35:13.408 081 11538.35 158.61 52482.67 88888.00 2018-03-22 19:35:13.908 081 11538.36 158.59 52482.63 88888.00 2018-03-22 19:35:14.408 081 11538.40 158.58 52482.63 88888.00 2018-03-22 19:35:14.908 081 11538.41 158.58 52482.64 88888.00 2018-03-22 19:35:15.408 081 11538.44 158.61 52482.63 88888.00 2018-03-22 19:35:15.908 081 11538.47 158.59 52482.61 88888.00 2018-03-22 19:35:16.408 081 11538.48 158.54 52482.60 88888.00 2018-03-22 19:35:16.908 081 11538.50 158.55 52482.64 88888.00 2018-03-22 19:35:17.408 081 11538.53 158.59 52482.66 88888.00 2018-03-22 19:35:17.908 081 11538.62 158.55 52482.65 88888.00 2018-03-22 19:35:18.408 081 11538.63 158.51 52482.69 88888.00 2018-03-22 19:35:18.908 081 11538.63 158.57 52482.73 88888.00 2018-03-22 19:35:19.408 081 11538.65 158.60 52482.72 88888.00 2018-03-22 19:35:19.908 081 11538.66 158.59 52482.75 88888.00 2018-03-22 19:35:20.408 081 11538.67 158.63 52482.75 88888.00 2018-03-22 19:35:20.908 081 11538.70 158.69 52482.74 88888.00 2018-03-22 19:35:21.408 081 11538.70 158.69 52482.73 88888.00 2018-03-22 19:35:21.908 081 11538.73 158.68 52482.73 88888.00 2018-03-22 19:35:22.408 081 11538.73 158.67 52482.75 88888.00 2018-03-22 19:35:22.908 081 11538.78 158.65 52482.75 88888.00 2018-03-22 19:35:23.408 081 11538.81 158.63 52482.76 88888.00 2018-03-22 19:35:23.908 081 11538.80 158.60 52482.81 88888.00 2018-03-22 19:35:24.408 081 11538.82 158.67 52482.81 88888.00 2018-03-22 19:35:24.908 081 11538.89 158.67 52482.82 88888.00 2018-03-22 19:35:25.408 081 11538.92 158.65 52482.82 88888.00 2018-03-22 19:35:25.908 081 11538.97 158.67 52482.82 88888.00 2018-03-22 19:35:26.908 081 11539.07 158.74 52482.80 88888.00 2018-03-22 19:35:27.408 081 11539.10 158.75 52482.79 88888.00 2018-03-22 19:35:27.908 081 11539.18 158.73 52482.76 88888.00 2018-03-22 19:35:28.408 081 11539.23 158.72 52482.79 88888.00 2018-03-22 19:35:28.908 081 11539.29 158.75 52482.80 88888.00 2018-03-22 19:35:29.408 081 11539.33 158.76 52482.81 88888.00 2018-03-22 19:35:29.908 081 11539.36 158.74 52482.80 88888.00 2018-03-22 19:35:30.408 081 11539.36 158.78 52482.81 88888.00 2018-03-22 19:35:30.908 081 11539.38 158.74 52482.79 88888.00 2018-03-22 19:35:31.408 081 11539.44 158.72 52482.74 88888.00 2018-03-22 19:35:31.908 081 11539.51 158.72 52482.72 88888.00 2018-03-22 19:35:32.408 081 11539.51 158.76 52482.74 88888.00 2018-03-22 19:35:32.908 081 11539.53 158.78 52482.76 88888.00 2018-03-22 19:35:33.408 081 11539.59 158.75 52482.76 88888.00 2018-03-22 19:35:33.908 081 11539.60 158.69 52482.80 88888.00 2018-03-22 19:35:34.408 081 11539.60 158.67 52482.78 88888.00 2018-03-22 19:35:34.908 081 11539.57 158.68 52482.80 88888.00 2018-03-22 19:35:35.408 081 11539.61 158.77 52482.85 88888.00 2018-03-22 19:35:35.908 081 11539.69 158.80 52482.87 88888.00 2018-03-22 19:35:36.908 081 11539.72 158.77 52482.93 88888.00 2018-03-22 19:35:37.408 081 11539.71 158.76 52482.97 88888.00 2018-03-22 19:35:37.908 081 11539.75 158.77 52482.94 88888.00 2018-03-22 19:35:38.408 081 11539.76 158.78 52482.89 88888.00 2018-03-22 19:35:38.908 081 11539.87 158.74 52482.90 88888.00 2018-03-22 19:35:39.408 081 11539.95 158.73 52482.93 88888.00 2018-03-22 19:35:39.908 081 11539.97 158.69 52482.93 88888.00 2018-03-22 19:35:40.408 081 11539.99 158.76 52482.96 88888.00 2018-03-22 19:35:40.908 081 11539.96 158.76 52482.98 88888.00 2018-03-22 19:35:41.408 081 11539.94 158.77 52482.96 88888.00 2018-03-22 19:35:41.908 081 11539.95 158.78 52482.97 88888.00 2018-03-22 19:35:42.408 081 11539.98 158.78 52483.00 88888.00 2018-03-22 19:35:42.908 081 11539.96 158.78 52483.05 88888.00 2018-03-22 19:35:43.408 081 11539.95 158.78 52483.05 88888.00 2018-03-22 19:35:43.908 081 11539.98 158.78 52483.01 88888.00 2018-03-22 19:35:44.408 081 11539.96 158.75 52482.99 88888.00 2018-03-22 19:35:44.908 081 11539.97 158.79 52482.98 88888.00 2018-03-22 19:35:45.408 081 11540.04 158.82 52482.98 88888.00 2018-03-22 19:35:45.908 081 11539.99 158.77 52482.99 88888.00 2018-03-22 19:35:46.408 081 11540.03 158.73 52483.01 88888.00 2018-03-22 19:35:46.908 081 11540.04 158.74 52483.02 88888.00 2018-03-22 19:35:47.408 081 11540.05 158.75 52483.05 88888.00 2018-03-22 19:35:47.908 081 11540.02 158.79 52483.05 88888.00 2018-03-22 19:35:48.408 081 11540.02 158.82 52483.08 88888.00 2018-03-22 19:35:48.908 081 11540.10 158.76 52483.06 88888.00 2018-03-22 19:35:49.408 081 11540.12 158.74 52483.06 88888.00 2018-03-22 19:35:49.908 081 11540.13 158.66 52483.05 88888.00 2018-03-22 19:35:50.408 081 11540.20 158.70 52483.02 88888.00 2018-03-22 19:35:50.908 081 11540.17 158.66 52483.06 88888.00 2018-03-22 19:35:51.408 081 11540.21 158.70 52483.08 88888.00 2018-03-22 19:35:51.908 081 11540.23 158.77 52483.14 88888.00 2018-03-22 19:35:52.408 081 11540.21 158.78 52483.13 88888.00 2018-03-22 19:35:52.908 081 11540.19 158.77 52483.08 88888.00 2018-03-22 19:35:53.408 081 11540.20 158.79 52483.10 88888.00 2018-03-22 19:35:53.908 081 11540.23 158.77 52483.11 88888.00 2018-03-22 19:35:54.408 081 11540.29 158.79 52483.10 88888.00 2018-03-22 19:35:54.908 081 11540.30 158.79 52483.13 88888.00 2018-03-22 19:35:55.408 081 11540.30 158.80 52483.13 88888.00 2018-03-22 19:35:55.908 081 11540.30 158.80 52483.09 88888.00 2018-03-22 19:35:56.408 081 11540.33 158.75 52483.10 88888.00 2018-03-22 19:35:56.908 081 11540.33 158.76 52483.09 88888.00 2018-03-22 19:35:57.408 081 11540.32 158.76 52483.16 88888.00 2018-03-22 19:35:57.908 081 11540.37 158.78 52483.11 88888.00 2018-03-22 19:35:58.408 081 11540.40 158.78 52483.10 88888.00 2018-03-22 19:35:58.908 081 11540.34 158.74 52483.13 88888.00 2018-03-22 19:35:59.408 081 11540.30 158.75 52483.16 88888.00 2018-03-22 19:35:59.908 081 11540.36 158.70 52483.15 88888.00 2018-03-22 19:36:00.408 081 11540.38 158.65 52483.15 88888.00 2018-03-22 19:36:00.908 081 11540.37 158.64 52483.15 88888.00 2018-03-22 19:36:01.408 081 11540.38 158.72 52483.17 88888.00 2018-03-22 19:36:01.908 081 11540.46 158.72 52483.14 88888.00 2018-03-22 19:36:02.408 081 11540.43 158.69 52483.14 88888.00 2018-03-22 19:36:02.908 081 11540.45 158.69 52483.18 88888.00 2018-03-22 19:36:03.408 081 11540.50 158.69 52483.19 88888.00 2018-03-22 19:36:03.908 081 11540.49 158.70 52483.23 88888.00 2018-03-22 19:36:04.408 081 11540.47 158.68 52483.23 88888.00 2018-03-22 19:36:04.908 081 11540.48 158.64 52483.24 88888.00 2018-03-22 19:36:05.408 081 11540.50 158.69 52483.19 88888.00 2018-03-22 19:36:05.908 081 11540.56 158.66 52483.27 88888.00 2018-03-22 19:36:06.408 081 11540.54 158.64 52483.32 88888.00 2018-03-22 19:36:06.908 081 11540.55 158.65 52483.33 88888.00 2018-03-22 19:36:07.408 081 11540.58 158.65 52483.33 88888.00 2018-03-22 19:36:07.908 081 11540.54 158.61 52483.26 88888.00 2018-03-22 19:36:08.408 081 11540.52 158.63 52483.27 88888.00 2018-03-22 19:36:08.908 081 11540.54 158.72 52483.27 88888.00 2018-03-22 19:36:09.408 081 11540.57 158.67 52483.29 88888.00 2018-03-22 19:36:09.908 081 11540.56 158.65 52483.35 88888.00 2018-03-22 19:36:10.408 081 11540.50 158.64 52483.35 88888.00 2018-03-22 19:36:10.908 081 11540.52 158.65 52483.34 88888.00 2018-03-22 19:36:11.408 081 11540.55 158.60 52483.32 88888.00 2018-03-22 19:36:11.908 081 11540.58 158.53 52483.32 88888.00 2018-03-22 19:36:12.408 081 11540.59 158.51 52483.27 88888.00 2018-03-22 19:36:12.908 081 11540.58 158.58 52483.31 88888.00 2018-03-22 19:36:13.408 081 11540.60 158.57 52483.35 88888.00 2018-03-22 19:36:13.908 081 11540.63 158.54 52483.41 88888.00 2018-03-22 19:36:14.408 081 11540.61 158.50 52483.43 88888.00 2018-03-22 19:36:14.908 081 11540.66 158.46 52483.42 88888.00 2018-03-22 19:36:15.408 081 11540.65 158.47 52483.44 88888.00 2018-03-22 19:36:15.908 081 11540.59 158.43 52483.46 88888.00 2018-03-22 19:36:16.408 081 11540.56 158.43 52483.42 88888.00 2018-03-22 19:36:16.908 081 11540.57 158.44 52483.45 88888.00 2018-03-22 19:36:17.408 081 11540.56 158.41 52483.46 88888.00 2018-03-22 19:36:17.908 081 11540.52 158.43 52483.46 88888.00 2018-03-22 19:36:18.408 081 11540.51 158.39 52483.46 88888.00 2018-03-22 19:36:18.908 081 11540.51 158.32 52483.47 88888.00 2018-03-22 19:36:19.408 081 11540.48 158.32 52483.50 88888.00 2018-03-22 19:36:20.408 081 11540.52 158.38 52483.49 88888.00 2018-03-22 19:36:20.908 081 11540.46 158.36 52483.50 88888.00 2018-03-22 19:36:21.408 081 11540.46 158.39 52483.47 88888.00 2018-03-22 19:36:21.908 081 11540.45 158.40 52483.50 88888.00 2018-03-22 19:36:22.408 081 11540.46 158.35 52483.50 88888.00 2018-03-22 19:36:22.908 081 11540.48 158.27 52483.49 88888.00 2018-03-22 19:36:23.408 081 11540.46 158.30 52483.49 88888.00 2018-03-22 19:36:23.908 081 11540.45 158.32 52483.51 88888.00 2018-03-22 19:36:24.408 081 11540.41 158.28 52483.52 88888.00 2018-03-22 19:36:24.908 081 11540.41 158.27 52483.49 88888.00 2018-03-22 19:36:25.408 081 11540.38 158.31 52483.51 88888.00 2018-03-22 19:36:25.908 081 11540.36 158.30 52483.53 88888.00 2018-03-22 19:36:26.408 081 11540.38 158.30 52483.52 88888.00 2018-03-22 19:36:26.908 081 11540.38 158.28 52483.51 88888.00 2018-03-22 19:36:27.408 081 11540.33 158.27 52483.52 88888.00 2018-03-22 19:36:27.908 081 11540.29 158.22 52483.52 88888.00 2018-03-22 19:36:28.408 081 11540.32 158.26 52483.53 88888.00 2018-03-22 19:36:28.908 081 11540.29 158.30 52483.51 88888.00 2018-03-22 19:36:29.408 081 11540.31 158.27 52483.53 88888.00 2018-03-22 19:36:29.908 081 11540.30 158.27 52483.54 88888.00 2018-03-22 19:36:30.408 081 11540.30 158.24 52483.54 88888.00 2018-03-22 19:36:30.908 081 11540.27 158.25 52483.57 88888.00 2018-03-22 19:36:31.408 081 11540.21 158.27 52483.58 88888.00 2018-03-22 19:36:31.908 081 11540.16 158.24 52483.59 88888.00 2018-03-22 19:36:32.408 081 11540.21 158.22 52483.57 88888.00 2018-03-22 19:36:32.908 081 11540.28 158.18 52483.57 88888.00 2018-03-22 19:36:33.408 081 11540.24 158.18 52483.58 88888.00 2018-03-22 19:36:33.908 081 11540.23 158.22 52483.53 88888.00 2018-03-22 19:36:34.408 081 11540.23 158.24 52483.54 88888.00 2018-03-22 19:36:34.908 081 11540.20 158.26 52483.50 88888.00 2018-03-22 19:36:35.408 081 11540.21 158.24 52483.46 88888.00 2018-03-22 19:36:35.908 081 11540.22 158.25 52483.45 88888.00 2018-03-22 19:36:36.408 081 11540.23 158.27 52483.51 88888.00 2018-03-22 19:36:36.908 081 11540.17 158.26 52483.52 88888.00 2018-03-22 19:36:37.408 081 11540.15 158.25 52483.53 88888.00 2018-03-22 19:36:37.908 081 11540.14 158.22 52483.57 88888.00 2018-03-22 19:36:38.408 081 11540.10 158.18 52483.57 88888.00 2018-03-22 19:36:38.908 081 11540.07 158.18 52483.59 88888.00 2018-03-22 19:36:39.408 081 11540.08 158.20 52483.62 88888.00 2018-03-22 19:36:39.908 081 11540.07 158.22 52483.62 88888.00 2018-03-22 19:36:40.408 081 11540.05 158.21 52483.57 88888.00 2018-03-22 19:36:40.908 081 11540.03 158.24 52483.58 88888.00 2018-03-22 19:36:41.408 081 11540.02 158.27 52483.62 88888.00 2018-03-22 19:36:41.908 081 11539.97 158.25 52483.63 88888.00 2018-03-22 19:36:42.408 081 11539.94 158.24 52483.62 88888.00 2018-03-22 19:36:42.908 081 11539.90 158.25 52483.57 88888.00 2018-03-22 19:36:43.408 081 11539.94 158.25 52483.59 88888.00 2018-03-22 19:36:43.908 081 11539.93 158.22 52483.59 88888.00 2018-03-22 19:36:44.408 081 11539.93 158.22 52483.60 88888.00 2018-03-22 19:36:44.908 081 11539.99 158.21 52483.57 88888.00 2018-03-22 19:36:45.408 081 11540.02 158.18 52483.52 88888.00 2018-03-22 19:36:45.908 081 11539.99 158.18 52483.53 88888.00 2018-03-22 19:36:46.408 081 11539.95 158.10 52483.57 88888.00 2018-03-22 19:36:46.908 081 11539.97 158.09 52483.50 88888.00 2018-03-22 19:36:47.408 081 11539.97 158.08 52483.50 88888.00 2018-03-22 19:36:47.908 081 11540.01 158.05 52483.50 88888.00 2018-03-22 19:36:48.408 081 11539.96 158.03 52483.49 88888.00 2018-03-22 19:36:48.908 081 11539.96 158.08 52483.49 88888.00 2018-03-22 19:36:49.408 081 11539.97 158.11 52483.47 88888.00 2018-03-22 19:36:50.408 081 11539.93 158.14 52483.52 88888.00 2018-03-22 19:36:50.908 081 11539.99 158.14 52483.55 88888.00 2018-03-22 19:36:51.408 081 11539.95 158.18 52483.53 88888.00 2018-03-22 19:36:51.908 081 11539.94 158.22 52483.53 88888.00 2018-03-22 19:36:52.408 081 11539.93 158.20 52483.54 88888.00 2018-03-22 19:36:52.908 081 11539.98 158.18 52483.55 88888.00 2018-03-22 19:36:53.408 081 11539.96 158.18 52483.58 88888.00 2018-03-22 19:36:53.908 081 11539.94 158.16 52483.54 88888.00 2018-03-22 19:36:54.408 081 11539.93 158.10 52483.54 88888.00 2018-03-22 19:36:54.908 081 11539.97 158.15 52483.54 88888.00 2018-03-22 19:36:55.408 081 11539.94 158.15 52483.53 88888.00 2018-03-22 19:36:55.908 081 11539.94 158.14 52483.51 88888.00 2018-03-22 19:36:56.408 081 11539.96 158.17 52483.49 88888.00 2018-03-22 19:36:56.908 081 11539.95 158.20 52483.52 88888.00 2018-03-22 19:36:57.408 081 11539.93 158.22 52483.52 88888.00 2018-03-22 19:36:57.908 081 11539.89 158.22 52483.52 88888.00 2018-03-22 19:36:58.408 081 11539.85 158.26 52483.58 88888.00 2018-03-22 19:36:58.908 081 11539.92 158.29 52483.52 88888.00 2018-03-22 19:36:59.408 081 11539.95 158.28 52483.47 88888.00 2018-03-22 19:37:00.408 081 11539.89 158.28 52483.52 88888.00 2018-03-22 19:37:00.908 081 11539.90 158.27 52483.53 88888.00 2018-03-22 19:37:01.408 081 11539.88 158.29 52483.55 88888.00 2018-03-22 19:37:01.908 081 11539.88 158.34 52483.58 88888.00 2018-03-22 19:37:02.408 081 11539.90 158.31 52483.57 88888.00 2018-03-22 19:37:02.908 081 11539.90 158.36 52483.57 88888.00 2018-03-22 19:37:03.408 081 11539.88 158.39 52483.59 88888.00 2018-03-22 19:37:03.908 081 11539.86 158.35 52483.58 88888.00 2018-03-22 19:37:04.408 081 11539.85 158.30 52483.54 88888.00 2018-03-22 19:37:04.908 081 11539.87 158.27 52483.57 88888.00 2018-03-22 19:37:05.409 081 11539.90 158.34 52483.60 88888.00 2018-03-22 19:37:05.909 081 11539.89 158.41 52483.60 88888.00 2018-03-22 19:37:06.409 081 11539.92 158.39 52483.55 88888.00 2018-03-22 19:37:06.909 081 11539.94 158.37 52483.53 88888.00 2018-03-22 19:37:07.409 081 11539.90 158.29 52483.52 88888.00 2018-03-22 19:37:07.909 081 11539.88 158.32 52483.55 88888.00 2018-03-22 19:37:08.409 081 11539.90 158.40 52483.55 88888.00 2018-03-22 19:37:08.909 081 11539.88 158.39 52483.53 88888.00 2018-03-22 19:37:09.409 081 11539.88 158.37 52483.54 88888.00 2018-03-22 19:37:09.909 081 11539.88 158.34 52483.50 88888.00 2018-03-22 19:37:10.409 081 11539.92 158.37 52483.49 88888.00 2018-03-22 19:37:10.909 081 11539.89 158.41 52483.55 88888.00 2018-03-22 19:37:11.409 081 11539.87 158.45 52483.59 88888.00 2018-03-22 19:37:11.909 081 11539.89 158.41 52483.58 88888.00 2018-03-22 19:37:12.409 081 11539.89 158.36 52483.59 88888.00 2018-03-22 19:37:12.909 081 11539.96 158.35 52483.60 88888.00 2018-03-22 19:37:13.409 081 11540.01 158.43 52483.57 88888.00 2018-03-22 19:37:13.909 081 11539.99 158.46 52483.55 88888.00 2018-03-22 19:37:14.409 081 11539.96 158.48 52483.58 88888.00 2018-03-22 19:37:14.909 081 11539.96 158.54 52483.54 88888.00 2018-03-22 19:37:15.409 081 11540.02 158.55 52483.55 88888.00 2018-03-22 19:37:15.909 081 11540.06 158.50 52483.54 88888.00 2018-03-22 19:37:16.409 081 11540.07 158.47 52483.51 88888.00 2018-03-22 19:37:16.909 081 11540.06 158.47 52483.50 88888.00 2018-03-22 19:37:17.409 081 11540.12 158.54 52483.49 88888.00 2018-03-22 19:37:17.909 081 11540.12 158.57 52483.47 88888.00 2018-03-22 19:37:18.409 081 11540.10 158.49 52483.51 88888.00 2018-03-22 19:37:18.909 081 11540.13 158.45 52483.52 88888.00 2018-03-22 19:37:19.409 081 11540.19 158.43 52483.52 88888.00 2018-03-22 19:37:19.909 081 11540.20 158.37 52483.47 88888.00 2018-03-22 19:37:20.409 081 11540.25 158.44 52483.47 88888.00 2018-03-22 19:37:20.909 081 11540.27 158.45 52483.49 88888.00 2018-03-22 19:37:21.409 081 11540.30 158.45 52483.46 88888.00 2018-03-22 19:37:21.909 081 11540.28 158.55 52483.47 88888.00 2018-03-22 19:37:22.409 081 11540.31 158.57 52483.44 88888.00 2018-03-22 19:37:22.909 081 11540.33 158.51 52483.43 88888.00 2018-03-22 19:37:23.409 081 11540.31 158.55 52483.49 88888.00 2018-03-22 19:37:23.909 081 11540.34 158.54 52483.46 88888.00 2018-03-22 19:37:24.409 081 11540.42 158.53 52483.44 88888.00 2018-03-22 19:37:24.909 081 11540.45 158.55 52483.43 88888.00 2018-03-22 19:37:25.409 081 11540.36 158.53 52483.42 88888.00 2018-03-22 19:37:25.909 081 11540.38 158.49 52483.45 88888.00 2018-03-22 19:37:26.409 081 11540.42 158.54 52483.43 88888.00 2018-03-22 19:37:26.909 081 11540.40 158.49 52483.43 88888.00 2018-03-22 19:37:27.409 081 11540.36 158.51 52483.46 88888.00 2018-03-22 19:37:27.909 081 11540.34 158.54 52483.50 88888.00 2018-03-22 19:37:28.409 081 11540.40 158.60 52483.52 88888.00 2018-03-22 19:37:28.909 081 11540.50 158.55 52483.50 88888.00 2018-03-22 19:37:29.409 081 11540.55 158.54 52483.46 88888.00 2018-03-22 19:37:29.909 081 11540.59 158.61 52483.45 88888.00 2018-03-22 19:37:30.409 081 11540.63 158.68 52483.47 88888.00 2018-03-22 19:37:30.909 081 11540.65 158.69 52483.47 88888.00 2018-03-22 19:37:31.409 081 11540.61 158.69 52483.47 88888.00 2018-03-22 19:37:31.909 081 11540.61 158.70 52483.49 88888.00 2018-03-22 19:37:32.409 081 11540.64 158.75 52483.50 88888.00 2018-03-22 19:37:32.909 081 11540.63 158.77 52483.47 88888.00 2018-03-22 19:37:33.409 081 11540.68 158.76 52483.49 88888.00 2018-03-22 19:37:33.909 081 11540.67 158.80 52483.50 88888.00 2018-03-22 19:37:34.409 081 11540.69 158.83 52483.50 88888.00 2018-03-22 19:37:34.909 081 11540.74 158.85 52483.47 88888.00 2018-03-22 19:37:35.409 081 11540.75 158.85 52483.45 88888.00 2018-03-22 19:37:35.909 081 11540.78 158.85 52483.46 88888.00 2018-03-22 19:37:36.409 081 11540.80 158.86 52483.46 88888.00 2018-03-22 19:37:36.909 081 11540.76 158.90 52483.47 88888.00 2018-03-22 19:37:37.409 081 11540.76 158.93 52483.46 88888.00 2018-03-22 19:37:37.909 081 11540.81 158.92 52483.46 88888.00 2018-03-22 19:37:38.409 081 11540.80 158.89 52483.50 88888.00 2018-03-22 19:37:38.909 081 11540.78 158.95 52483.50 88888.00 2018-03-22 19:37:39.409 081 11540.86 158.89 52483.52 88888.00 2018-03-22 19:37:39.909 081 11540.93 158.95 52483.52 88888.00 2018-03-22 19:37:40.409 081 11540.94 158.96 52483.54 88888.00 2018-03-22 19:37:40.909 081 11540.95 158.95 52483.50 88888.00 2018-03-22 19:37:41.409 081 11541.02 159.00 52483.50 88888.00 2018-03-22 19:37:41.909 081 11541.00 159.02 52483.51 88888.00 2018-03-22 19:37:42.409 081 11541.04 159.03 52483.54 88888.00 2018-03-22 19:37:42.909 081 11541.10 159.03 52483.54 88888.00 2018-03-22 19:37:43.409 081 11541.09 159.05 52483.51 88888.00 2018-03-22 19:37:43.909 081 11541.09 159.07 52483.50 88888.00 2018-03-22 19:37:44.409 081 11541.15 159.06 52483.51 88888.00 2018-03-22 19:37:44.909 081 11541.17 159.06 52483.50 88888.00 2018-03-22 19:37:45.409 081 11541.17 158.99 52483.52 88888.00 2018-03-22 19:37:45.909 081 11541.18 159.02 52483.55 88888.00 2018-03-22 19:37:46.409 081 11541.18 159.08 52483.57 88888.00 2018-03-22 19:37:46.909 081 11541.21 159.17 52483.57 88888.00 2018-03-22 19:37:47.409 081 11541.27 159.14 52483.58 88888.00 2018-03-22 19:37:47.909 081 11541.27 159.18 52483.61 88888.00 2018-03-22 19:37:48.409 081 11541.28 159.23 52483.62 88888.00 2018-03-22 19:37:48.909 081 11541.28 159.25 52483.61 88888.00 2018-03-22 19:37:49.409 081 11541.31 159.23 52483.59 88888.00 2018-03-22 19:37:49.909 081 11541.37 159.23 52483.59 88888.00 2018-03-22 19:37:50.409 081 11541.40 159.16 52483.63 88888.00 2018-03-22 19:37:50.909 081 11541.38 159.21 52483.63 88888.00 2018-03-22 19:37:51.409 081 11541.39 159.17 52483.61 88888.00 2018-03-22 19:37:51.909 081 11541.43 159.12 52483.60 88888.00 2018-03-22 19:37:52.409 081 11541.47 159.14 52483.60 88888.00 2018-03-22 19:37:52.909 081 11541.51 159.15 52483.62 88888.00 2018-03-22 19:37:53.409 081 11541.52 159.11 52483.60 88888.00 2018-03-22 19:37:53.909 081 11541.55 159.17 52483.60 88888.00 2018-03-22 19:37:54.409 081 11541.61 159.18 52483.60 88888.00 2018-03-22 19:37:54.909 081 11541.59 159.19 52483.64 88888.00 2018-03-22 19:37:55.409 081 11541.66 159.21 52483.66 88888.00 2018-03-22 19:37:55.909 081 11541.72 159.18 52483.64 88888.00 2018-03-22 19:37:56.409 081 11541.70 159.25 52483.64 88888.00 2018-03-22 19:37:56.909 081 11541.77 159.26 52483.64 88888.00 2018-03-22 19:37:57.409 081 11541.78 159.22 52483.64 88888.00 2018-03-22 19:37:57.909 081 11541.77 159.27 52483.70 88888.00 2018-03-22 19:37:58.409 081 11541.75 159.27 52483.72 88888.00 2018-03-22 19:37:58.909 081 11541.80 159.25 52483.64 88888.00 2018-03-22 19:37:59.409 081 11541.89 159.27 52483.64 88888.00 2018-03-22 19:37:59.909 081 11541.95 159.28 52483.70 88888.00 2018-03-22 19:38:00.409 081 11541.94 159.33 52483.71 88888.00 2018-03-22 19:38:00.909 081 11541.92 159.37 52483.68 88888.00 2018-03-22 19:38:01.409 081 11541.94 159.37 52483.70 88888.00 2018-03-22 19:38:01.909 081 11541.96 159.40 52483.70 88888.00 2018-03-22 19:38:02.409 081 11541.98 159.40 52483.73 88888.00 2018-03-22 19:38:02.909 081 11541.99 159.41 52483.75 88888.00 2018-03-22 19:38:03.409 081 11541.99 159.42 52483.78 88888.00 2018-03-22 19:38:03.909 081 11542.04 159.42 52483.79 88888.00 2018-03-22 19:38:04.409 081 11542.09 159.43 52483.80 88888.00 2018-03-22 19:38:04.909 081 11542.10 159.45 52483.82 88888.00 2018-03-22 19:38:05.409 081 11542.08 159.43 52483.84 88888.00 2018-03-22 19:38:05.909 081 11542.07 159.43 52483.86 88888.00 2018-03-22 19:38:06.409 081 11542.12 159.45 52483.84 88888.00 2018-03-22 19:38:06.909 081 11542.12 159.47 52483.82 88888.00 2018-03-22 19:38:07.409 081 11542.13 159.47 52483.78 88888.00 2018-03-22 19:38:07.909 081 11542.14 159.43 52483.79 88888.00 2018-03-22 19:38:08.409 081 11542.22 159.43 52483.80 88888.00 2018-03-22 19:38:08.909 081 11542.23 159.46 52483.85 88888.00 2018-03-22 19:38:09.909 081 11542.30 159.42 52483.82 88888.00 2018-03-22 19:38:10.409 081 11542.30 159.38 52483.82 88888.00 2018-03-22 19:38:10.909 081 11542.35 159.44 52483.85 88888.00 2018-03-22 19:38:11.909 081 11542.31 159.43 52483.86 88888.00 2018-03-22 19:38:12.409 081 11542.31 159.36 52483.84 88888.00 2018-03-22 19:38:12.909 081 11542.31 159.33 52483.82 88888.00 2018-03-22 19:38:13.409 081 11542.31 159.34 52483.80 88888.00 2018-03-22 19:38:13.909 081 11542.27 159.33 52483.77 88888.00 2018-03-22 19:38:14.409 081 11542.29 159.36 52483.80 88888.00 2018-03-22 19:38:14.909 081 11542.34 159.37 52483.81 88888.00 2018-03-22 19:38:15.409 081 11542.34 159.38 52483.85 88888.00 2018-03-22 19:38:15.909 081 11542.36 159.36 52483.82 88888.00 2018-03-22 19:38:16.409 081 11542.39 159.29 52483.86 88888.00 2018-03-22 19:38:16.909 081 11542.40 159.29 52483.87 88888.00 2018-03-22 19:38:17.409 081 11542.41 159.34 52483.88 88888.00 2018-03-22 19:38:17.909 081 11542.42 159.35 52483.93 88888.00 2018-03-22 19:38:18.409 081 11542.43 159.32 52483.95 88888.00 2018-03-22 19:38:18.909 081 11542.50 159.34 52483.90 88888.00 2018-03-22 19:38:19.409 081 11542.53 159.32 52483.86 88888.00 2018-03-22 19:38:19.909 081 11542.52 159.35 52483.93 88888.00 2018-03-22 19:38:20.409 081 11542.56 159.29 52483.95 88888.00 2018-03-22 19:38:20.909 081 11542.58 159.28 52483.90 88888.00 2018-03-22 19:38:21.909 081 11542.67 159.34 52483.87 88888.00 2018-03-22 19:38:22.409 081 11542.67 159.33 52483.90 88888.00 2018-03-22 19:38:22.909 081 11542.66 159.31 52483.91 88888.00 2018-03-22 19:38:23.409 081 11542.66 159.32 52483.91 88888.00 2018-03-22 19:38:23.909 081 11542.67 159.27 52483.93 88888.00 2018-03-22 19:38:24.409 081 11542.68 159.28 52483.93 88888.00 2018-03-22 19:38:24.909 081 11542.74 159.29 52483.91 88888.00 2018-03-22 19:38:25.409 081 11542.71 159.31 52483.93 88888.00 2018-03-22 19:38:25.909 081 11542.77 159.32 52483.94 88888.00 2018-03-22 19:38:26.409 081 11542.80 159.27 52483.90 88888.00 2018-03-22 19:38:26.909 081 11542.82 159.25 52483.90 88888.00 2018-03-22 19:38:27.409 081 11542.86 159.21 52483.93 88888.00 2018-03-22 19:38:27.909 081 11542.92 159.25 52483.93 88888.00 2018-03-22 19:38:28.409 081 11542.96 159.28 52483.96 88888.00 2018-03-22 19:38:28.909 081 11543.04 159.29 52483.95 88888.00 2018-03-22 19:38:29.409 081 11543.13 159.29 52483.93 88888.00 2018-03-22 19:38:29.909 081 11543.15 159.25 52483.89 88888.00 2018-03-22 19:38:30.409 081 11543.17 159.18 52483.91 88888.00 2018-03-22 19:38:30.909 081 11543.20 159.21 52483.93 88888.00 2018-03-22 19:38:31.909 081 11543.24 159.21 52483.91 88888.00 2018-03-22 19:38:32.409 081 11543.29 159.18 52483.93 88888.00 2018-03-22 19:38:32.909 081 11543.29 159.21 52483.93 88888.00 2018-03-22 19:38:33.409 081 11543.32 159.23 52483.90 88888.00 2018-03-22 19:38:33.909 081 11543.36 159.21 52483.87 88888.00 2018-03-22 19:38:34.409 081 11543.37 159.19 52483.94 88888.00 2018-03-22 19:38:34.909 081 11543.40 159.16 52483.94 88888.00 2018-03-22 19:38:35.409 081 11543.46 159.18 52483.93 88888.00 2018-03-22 19:38:35.909 081 11543.50 159.14 52483.90 88888.00 2018-03-22 19:38:36.409 081 11543.49 159.12 52483.88 88888.00 2018-03-22 19:38:36.909 081 11543.53 159.11 52483.94 88888.00 2018-03-22 19:38:37.409 081 11543.57 159.12 52483.98 88888.00 2018-03-22 19:38:37.909 081 11543.56 159.12 52483.96 88888.00 2018-03-22 19:38:38.409 081 11543.56 159.12 52483.89 88888.00 2018-03-22 19:38:38.909 081 11543.62 159.18 52483.88 88888.00 2018-03-22 19:38:39.409 081 11543.59 159.24 52483.93 88888.00 2018-03-22 19:38:39.909 081 11543.63 159.24 52483.94 88888.00 2018-03-22 19:38:40.409 081 11543.66 159.26 52483.90 88888.00 2018-03-22 19:38:40.909 081 11543.68 159.18 52483.90 88888.00 2018-03-22 19:38:41.909 081 11543.70 159.13 52483.90 88888.00 2018-03-22 19:38:42.409 081 11543.80 159.15 52483.90 88888.00 2018-03-22 19:38:42.909 081 11543.83 159.21 52483.91 88888.00 2018-03-22 19:38:43.409 081 11543.83 159.18 52483.95 88888.00 2018-03-22 19:38:43.909 081 11543.87 159.18 52483.98 88888.00 2018-03-22 19:38:44.409 081 11543.89 159.23 52484.01 88888.00 2018-03-22 19:38:44.909 081 11543.91 159.25 52483.97 88888.00 2018-03-22 19:38:45.409 081 11543.93 159.25 52483.96 88888.00 2018-03-22 19:38:45.909 081 11543.99 159.24 52483.99 88888.00 2018-03-22 19:38:46.409 081 11544.08 159.26 52483.95 88888.00 2018-03-22 19:38:46.909 081 11544.17 159.23 52483.95 88888.00 2018-03-22 19:38:47.409 081 11544.16 159.22 52483.97 88888.00 2018-03-22 19:38:47.909 081 11544.20 159.16 52484.01 88888.00 2018-03-22 19:38:48.409 081 11544.25 159.11 52483.96 88888.00 2018-03-22 19:38:48.909 081 11544.31 159.15 52483.94 88888.00 2018-03-22 19:38:49.409 081 11544.28 159.24 52483.95 88888.00 2018-03-22 19:38:49.909 081 11544.28 159.25 52484.01 88888.00 2018-03-22 19:38:50.409 081 11544.33 159.26 52484.04 88888.00 2018-03-22 19:38:50.909 081 11544.35 159.27 52484.02 88888.00 2018-03-22 19:38:51.409 081 11544.40 159.27 52484.04 88888.00 2018-03-22 19:38:51.909 081 11544.37 159.25 52484.03 88888.00 2018-03-22 19:38:52.409 081 11544.42 159.26 52484.03 88888.00 2018-03-22 19:38:52.909 081 11544.47 159.33 52484.02 88888.00 2018-03-22 19:38:53.409 081 11544.51 159.31 52483.99 88888.00 2018-03-22 19:38:53.909 081 11544.51 159.28 52483.99 88888.00 2018-03-22 19:38:54.409 081 11544.59 159.29 52483.98 88888.00 2018-03-22 19:38:54.909 081 11544.63 159.23 52483.98 88888.00 2018-03-22 19:38:55.409 081 11544.62 159.25 52484.01 88888.00 2018-03-22 19:38:55.909 081 11544.63 159.32 52484.01 88888.00 2018-03-22 19:38:56.409 081 11544.61 159.26 52484.02 88888.00 2018-03-22 19:38:56.909 081 11544.64 159.28 52484.04 88888.00 2018-03-22 19:38:57.409 081 11544.71 159.27 52484.02 88888.00 2018-03-22 19:38:57.909 081 11544.77 159.23 52484.04 88888.00 2018-03-22 19:38:58.409 081 11544.77 159.26 52484.03 88888.00 2018-03-22 19:38:58.909 081 11544.84 159.25 52484.06 88888.00 2018-03-22 19:38:59.409 081 11544.94 159.25 52484.04 88888.00 2018-03-22 19:38:59.909 081 11544.98 159.28 52484.04 88888.00 2018-03-22 19:39:00.409 081 11544.94 159.27 52484.02 88888.00 2018-03-22 19:39:00.909 081 11544.96 159.25 52484.02 88888.00 2018-03-22 19:39:01.409 081 11544.96 159.22 52484.04 88888.00 2018-03-22 19:39:01.909 081 11544.99 159.14 52484.05 88888.00 2018-03-22 19:39:02.409 081 11545.04 159.17 52484.07 88888.00 2018-03-22 19:39:02.909 081 11545.03 159.23 52484.08 88888.00 2018-03-22 19:39:03.409 081 11545.02 159.23 52484.08 88888.00 2018-03-22 19:39:03.909 081 11545.13 159.27 52484.08 88888.00 2018-03-22 19:39:04.409 081 11545.13 159.22 52484.07 88888.00 2018-03-22 19:39:04.909 081 11545.11 159.21 52484.08 88888.00 2018-03-22 19:39:05.409 081 11545.15 159.19 52484.08 88888.00 2018-03-22 19:39:05.909 081 11545.21 159.17 52484.06 88888.00 2018-03-22 19:39:06.409 081 11545.25 159.21 52484.05 88888.00 2018-03-22 19:39:06.909 081 11545.24 159.17 52484.05 88888.00 2018-03-22 19:39:07.409 081 11545.28 159.12 52484.11 88888.00 2018-03-22 19:39:07.909 081 11545.28 159.17 52484.13 88888.00 2018-03-22 19:39:08.409 081 11545.25 159.21 52484.10 88888.00 2018-03-22 19:39:08.909 081 11545.27 159.24 52484.10 88888.00 2018-03-22 19:39:09.909 081 11545.29 159.24 52484.10 88888.00 2018-03-22 19:39:10.409 081 11545.36 159.19 52484.12 88888.00 2018-03-22 19:39:10.909 081 11545.33 159.18 52484.14 88888.00 2018-03-22 19:39:11.409 081 11545.30 159.25 52484.17 88888.00 2018-03-22 19:39:11.909 081 11545.31 159.24 52484.17 88888.00 2018-03-22 19:39:12.409 081 11545.37 159.19 52484.17 88888.00 2018-03-22 19:39:12.909 081 11545.40 159.19 52484.23 88888.00 2018-03-22 19:39:13.409 081 11545.40 159.21 52484.23 88888.00 2018-03-22 19:39:13.909 081 11545.41 159.15 52484.21 88888.00 2018-03-22 19:39:14.409 081 11545.38 159.18 52484.16 88888.00 2018-03-22 19:39:14.909 081 11545.40 159.17 52484.19 88888.00 2018-03-22 19:39:15.409 081 11545.40 159.14 52484.19 88888.00 2018-03-22 19:39:15.909 081 11545.45 159.13 52484.15 88888.00 2018-03-22 19:39:16.409 081 11545.48 159.14 52484.15 88888.00 2018-03-22 19:39:16.909 081 11545.50 159.17 52484.15 88888.00 2018-03-22 19:39:17.409 081 11545.52 159.15 52484.16 88888.00 2018-03-22 19:39:17.909 081 11545.54 159.14 52484.21 88888.00 2018-03-22 19:39:18.409 081 11545.51 159.18 52484.23 88888.00 2018-03-22 19:39:18.909 081 11545.51 159.16 52484.20 88888.00 2018-03-22 19:39:19.909 081 11545.56 159.23 52484.20 88888.00 2018-03-22 19:39:20.409 081 11545.58 159.22 52484.21 88888.00 2018-03-22 19:39:20.909 081 11545.61 159.26 52484.21 88888.00 2018-03-22 19:39:21.409 081 11545.66 159.23 52484.15 88888.00 2018-03-22 19:39:21.909 081 11545.64 159.24 52484.15 88888.00 2018-03-22 19:39:22.409 081 11545.68 159.29 52484.14 88888.00 2018-03-22 19:39:22.909 081 11545.75 159.25 52484.16 88888.00 2018-03-22 19:39:23.409 081 11545.73 159.26 52484.17 88888.00 2018-03-22 19:39:23.909 081 11545.69 159.32 52484.17 88888.00 2018-03-22 19:39:24.409 081 11545.73 159.36 52484.17 88888.00 2018-03-22 19:39:24.909 081 11545.74 159.29 52484.16 88888.00 2018-03-22 19:39:25.409 081 11545.69 159.31 52484.19 88888.00 2018-03-22 19:39:25.909 081 11545.73 159.38 52484.23 88888.00 2018-03-22 19:39:26.409 081 11545.76 159.40 52484.28 88888.00 2018-03-22 19:39:26.909 081 11545.77 159.37 52484.26 88888.00 2018-03-22 19:39:27.409 081 11545.81 159.35 52484.24 88888.00 2018-03-22 19:39:27.909 081 11545.89 159.33 52484.22 88888.00 2018-03-22 19:39:28.409 081 11545.89 159.35 52484.22 88888.00 2018-03-22 19:39:28.909 081 11545.89 159.35 52484.21 88888.00 2018-03-22 19:39:29.409 081 11545.90 159.32 52484.19 88888.00 2018-03-22 19:39:29.909 081 11545.89 159.34 52484.19 88888.00 2018-03-22 19:39:30.409 081 11545.92 159.33 52484.22 88888.00 2018-03-22 19:39:30.909 081 11545.92 159.35 52484.24 88888.00 2018-03-22 19:39:31.409 081 11545.92 159.36 52484.30 88888.00 2018-03-22 19:39:31.909 081 11545.92 159.38 52484.31 88888.00 2018-03-22 19:39:32.409 081 11546.00 159.34 52484.28 88888.00 2018-03-22 19:39:33.409 081 11546.07 159.35 52484.25 88888.00 2018-03-22 19:39:33.909 081 11546.10 159.34 52484.29 88888.00 2018-03-22 19:39:34.409 081 11546.04 159.33 52484.31 88888.00 2018-03-22 19:39:34.909 081 11546.07 159.34 52484.31 88888.00 2018-03-22 19:39:35.409 081 11546.09 159.33 52484.30 88888.00 2018-03-22 19:39:35.909 081 11546.11 159.33 52484.32 88888.00 2018-03-22 19:39:36.409 081 11546.10 159.38 52484.35 88888.00 2018-03-22 19:39:36.909 081 11546.10 159.35 52484.35 88888.00 2018-03-22 19:39:37.409 081 11546.12 159.34 52484.35 88888.00 2018-03-22 19:39:37.909 081 11546.15 159.33 52484.33 88888.00 2018-03-22 19:39:38.410 081 11546.12 159.32 52484.34 88888.00 2018-03-22 19:39:38.910 081 11546.12 159.33 52484.33 88888.00 2018-03-22 19:39:39.410 081 11546.15 159.31 52484.33 88888.00 2018-03-22 19:39:39.910 081 11546.20 159.33 52484.33 88888.00 2018-03-22 19:39:40.410 081 11546.20 159.35 52484.37 88888.00 2018-03-22 19:39:40.910 081 11546.18 159.33 52484.38 88888.00 2018-03-22 19:39:41.410 081 11546.24 159.33 52484.35 88888.00 2018-03-22 19:39:41.910 081 11546.28 159.34 52484.33 88888.00 2018-03-22 19:39:42.410 081 11546.28 159.38 52484.34 88888.00 2018-03-22 19:39:42.910 081 11546.27 159.41 52484.34 88888.00 2018-03-22 19:39:43.410 081 11546.26 159.41 52484.37 88888.00 2018-03-22 19:39:43.910 081 11546.26 159.37 52484.34 88888.00 2018-03-22 19:39:44.410 081 11546.27 159.37 52484.33 88888.00 2018-03-22 19:39:44.910 081 11546.29 159.40 52484.35 88888.00 2018-03-22 19:39:45.410 081 11546.30 159.38 52484.38 88888.00 2018-03-22 19:39:45.910 081 11546.28 159.38 52484.41 88888.00 2018-03-22 19:39:46.410 081 11546.29 159.37 52484.45 88888.00 2018-03-22 19:39:46.910 081 11546.35 159.41 52484.41 88888.00 2018-03-22 19:39:47.410 081 11546.34 159.43 52484.39 88888.00 2018-03-22 19:39:47.910 081 11546.29 159.34 52484.39 88888.00 2018-03-22 19:39:48.410 081 11546.33 159.38 52484.39 88888.00 2018-03-22 19:39:48.910 081 11546.42 159.43 52484.37 88888.00 2018-03-22 19:39:49.410 081 11546.42 159.41 52484.40 88888.00 2018-03-22 19:39:49.910 081 11546.37 159.45 52484.40 88888.00 2018-03-22 19:39:50.410 081 11546.37 159.51 52484.42 88888.00 2018-03-22 19:39:50.910 081 11546.34 159.47 52484.41 88888.00 2018-03-22 19:39:51.410 081 11546.31 159.43 52484.41 88888.00 2018-03-22 19:39:51.910 081 11546.31 159.44 52484.41 88888.00 2018-03-22 19:39:52.410 081 11546.29 159.44 52484.43 88888.00 2018-03-22 19:39:52.910 081 11546.27 159.43 52484.42 88888.00 2018-03-22 19:39:53.410 081 11546.22 159.42 52484.46 88888.00 2018-03-22 19:39:53.910 081 11546.25 159.40 52484.45 88888.00 2018-03-22 19:39:54.410 081 11546.21 159.33 52484.47 88888.00 2018-03-22 19:39:54.910 081 11546.21 159.29 52484.47 88888.00 2018-03-22 19:39:55.410 081 11546.17 159.32 52484.50 88888.00 2018-03-22 19:39:55.910 081 11546.12 159.29 52484.56 88888.00 2018-03-22 19:39:56.410 081 11546.13 159.29 52484.55 88888.00 2018-03-22 19:39:56.910 081 11546.08 159.27 52484.54 88888.00 2018-03-22 19:39:57.410 081 11546.07 159.26 52484.57 88888.00 2018-03-22 19:39:57.910 081 11546.15 159.29 52484.55 88888.00 2018-03-22 19:39:58.410 081 11546.19 159.28 52484.52 88888.00 2018-03-22 19:39:58.910 081 11546.17 159.21 52484.49 88888.00 2018-03-22 19:39:59.410 081 11546.11 159.23 52484.51 88888.00 2018-03-22 19:39:59.910 081 11546.09 159.23 52484.51 88888.00 2018-03-22 19:40:00.410 081 11546.07 159.19 52484.48 88888.00 2018-03-22 19:40:00.910 081 11546.04 159.09 52484.51 88888.00 2018-03-22 19:40:01.410 081 11546.00 159.11 52484.57 88888.00 2018-03-22 19:40:01.910 081 11546.02 159.12 52484.58 88888.00 2018-03-22 19:40:02.410 081 11545.98 159.13 52484.58 88888.00 2018-03-22 19:40:02.910 081 11545.91 159.09 52484.65 88888.00 2018-03-22 19:40:03.410 081 11545.86 159.09 52484.68 88888.00 2018-03-22 19:40:03.910 081 11545.86 159.06 52484.64 88888.00 2018-03-22 19:40:04.410 081 11545.84 159.00 52484.64 88888.00 2018-03-22 19:40:04.910 081 11545.78 158.99 52484.67 88888.00 2018-03-22 19:40:05.410 081 11545.74 158.97 52484.69 88888.00 2018-03-22 19:40:05.910 081 11545.69 159.00 52484.69 88888.00 2018-03-22 19:40:06.410 081 11545.68 158.99 52484.69 88888.00 2018-03-22 19:40:06.910 081 11545.65 158.98 52484.68 88888.00 2018-03-22 19:40:07.410 081 11545.64 159.00 52484.69 88888.00 2018-03-22 19:40:07.910 081 11545.59 158.98 52484.73 88888.00 2018-03-22 19:40:08.410 081 11545.54 158.93 52484.73 88888.00 2018-03-22 19:40:08.910 081 11545.52 158.87 52484.68 88888.00 2018-03-22 19:40:09.410 081 11545.54 158.82 52484.65 88888.00 2018-03-22 19:40:09.910 081 11545.56 158.83 52484.64 88888.00 2018-03-22 19:40:10.410 081 11545.52 158.79 52484.67 88888.00 2018-03-22 19:40:10.910 081 11545.52 158.77 52484.67 88888.00 2018-03-22 19:40:11.410 081 11545.56 158.78 52484.65 88888.00 2018-03-22 19:40:11.910 081 11545.54 158.78 52484.68 88888.00 2018-03-22 19:40:12.410 081 11545.49 158.76 52484.72 88888.00 2018-03-22 19:40:12.910 081 11545.47 158.73 52484.75 88888.00 2018-03-22 19:40:13.410 081 11545.43 158.74 52484.72 88888.00 2018-03-22 19:40:13.910 081 11545.45 158.67 52484.67 88888.00 2018-03-22 19:40:14.410 081 11545.40 158.63 52484.69 88888.00 2018-03-22 19:40:14.910 081 11545.34 158.63 52484.74 88888.00 2018-03-22 19:40:15.410 081 11545.29 158.59 52484.70 88888.00 2018-03-22 19:40:15.910 081 11545.30 158.56 52484.70 88888.00 2018-03-22 19:40:16.410 081 11545.28 158.61 52484.72 88888.00 2018-03-22 19:40:16.910 081 11545.23 158.66 52484.74 88888.00 2018-03-22 19:40:17.410 081 11545.23 158.61 52484.70 88888.00 2018-03-22 19:40:17.910 081 11545.24 158.54 52484.72 88888.00 2018-03-22 19:40:18.410 081 11545.20 158.50 52484.69 88888.00 2018-03-22 19:40:18.910 081 11545.14 158.49 52484.72 88888.00 2018-03-22 19:40:19.410 081 11545.14 158.51 52484.70 88888.00 2018-03-22 19:40:19.910 081 11545.14 158.49 52484.73 88888.00 2018-03-22 19:40:20.410 081 11545.12 158.45 52484.72 88888.00 2018-03-22 19:40:20.910 081 11545.08 158.46 52484.69 88888.00 2018-03-22 19:40:21.410 081 11545.07 158.49 52484.65 88888.00 2018-03-22 19:40:21.910 081 11545.02 158.46 52484.66 88888.00 2018-03-22 19:40:22.410 081 11544.97 158.41 52484.75 88888.00 2018-03-22 19:40:22.910 081 11544.93 158.36 52484.74 88888.00 2018-03-22 19:40:23.410 081 11544.90 158.36 52484.73 88888.00 2018-03-22 19:40:23.910 081 11544.90 158.35 52484.74 88888.00 2018-03-22 19:40:24.410 081 11544.87 158.30 52484.69 88888.00 2018-03-22 19:40:24.910 081 11544.84 158.28 52484.68 88888.00 2018-03-22 19:40:25.410 081 11544.81 158.31 52484.69 88888.00 2018-03-22 19:40:25.910 081 11544.81 158.31 52484.74 88888.00 2018-03-22 19:40:26.410 081 11544.80 158.29 52484.75 88888.00 2018-03-22 19:40:26.910 081 11544.80 158.29 52484.75 88888.00 2018-03-22 19:40:27.410 081 11544.82 158.26 52484.72 88888.00 2018-03-22 19:40:27.910 081 11544.77 158.21 52484.75 88888.00 2018-03-22 19:40:28.410 081 11544.73 158.25 52484.77 88888.00 2018-03-22 19:40:28.910 081 11544.67 158.19 52484.76 88888.00 2018-03-22 19:40:29.410 081 11544.64 158.18 52484.74 88888.00 2018-03-22 19:40:29.910 081 11544.62 158.17 52484.82 88888.00 2018-03-22 19:40:30.410 081 11544.58 158.11 52484.83 88888.00 2018-03-22 19:40:30.910 081 11544.58 158.14 52484.78 88888.00 2018-03-22 19:40:31.410 081 11544.61 158.12 52484.76 88888.00 2018-03-22 19:40:31.910 081 11544.60 158.15 52484.81 88888.00 2018-03-22 19:40:32.410 081 11544.58 158.17 52484.81 88888.00 2018-03-22 19:40:32.910 081 11544.53 158.19 52484.78 88888.00 2018-03-22 19:40:33.410 081 11544.54 158.16 52484.73 88888.00 2018-03-22 19:40:33.910 081 11544.52 158.17 52484.74 88888.00 2018-03-22 19:40:34.410 081 11544.52 158.09 52484.75 88888.00 2018-03-22 19:40:34.910 081 11544.53 158.09 52484.76 88888.00 2018-03-22 19:40:35.410 081 11544.51 158.10 52484.76 88888.00 2018-03-22 19:40:35.910 081 11544.49 158.14 52484.78 88888.00 2018-03-22 19:40:36.410 081 11544.47 158.14 52484.77 88888.00 2018-03-22 19:40:36.910 081 11544.51 158.11 52484.78 88888.00 2018-03-22 19:40:37.410 081 11544.46 158.14 52484.78 88888.00 2018-03-22 19:40:37.910 081 11544.43 158.11 52484.76 88888.00 2018-03-22 19:40:38.410 081 11544.42 158.08 52484.77 88888.00 2018-03-22 19:40:38.910 081 11544.42 158.05 52484.75 88888.00 2018-03-22 19:40:39.410 081 11544.38 157.99 52484.73 88888.00 2018-03-22 19:40:39.910 081 11544.38 157.98 52484.74 88888.00 2018-03-22 19:40:40.410 081 11544.42 158.00 52484.72 88888.00 2018-03-22 19:40:40.910 081 11544.42 158.00 52484.72 88888.00 2018-03-22 19:40:41.410 081 11544.45 158.00 52484.72 88888.00 2018-03-22 19:40:41.910 081 11544.45 158.03 52484.75 88888.00 2018-03-22 19:40:42.410 081 11544.40 158.02 52484.77 88888.00 2018-03-22 19:40:42.910 081 11544.38 158.02 52484.77 88888.00 2018-03-22 19:40:43.410 081 11544.37 158.07 52484.81 88888.00 2018-03-22 19:40:43.910 081 11544.35 158.00 52484.75 88888.00 2018-03-22 19:40:44.910 081 11544.32 158.00 52484.75 88888.00 2018-03-22 19:40:45.410 081 11544.33 158.00 52484.78 88888.00 2018-03-22 19:40:45.910 081 11544.31 157.97 52484.81 88888.00 2018-03-22 19:40:46.410 081 11544.22 158.00 52484.81 88888.00 2018-03-22 19:40:46.910 081 11544.20 158.01 52484.81 88888.00 2018-03-22 19:40:47.410 081 11544.22 158.01 52484.77 88888.00 2018-03-22 19:40:47.910 081 11544.25 158.07 52484.77 88888.00 2018-03-22 19:40:48.410 081 11544.29 158.06 52484.78 88888.00 2018-03-22 19:40:48.910 081 11544.29 158.00 52484.77 88888.00 2018-03-22 19:40:49.410 081 11544.23 157.99 52484.76 88888.00 2018-03-22 19:40:49.910 081 11544.24 158.00 52484.76 88888.00 2018-03-22 19:40:50.410 081 11544.23 157.98 52484.75 88888.00 2018-03-22 19:40:50.910 081 11544.20 157.97 52484.76 88888.00 2018-03-22 19:40:51.410 081 11544.20 157.97 52484.78 88888.00 2018-03-22 19:40:51.910 081 11544.20 157.99 52484.77 88888.00 2018-03-22 19:40:52.410 081 11544.19 157.97 52484.77 88888.00 2018-03-22 19:40:52.910 081 11544.22 158.00 52484.77 88888.00 2018-03-22 19:40:53.410 081 11544.25 158.01 52484.75 88888.00 2018-03-22 19:40:53.910 081 11544.22 158.05 52484.72 88888.00 2018-03-22 19:40:54.410 081 11544.22 158.08 52484.74 88888.00 2018-03-22 19:40:54.910 081 11544.24 158.02 52484.75 88888.00 2018-03-22 19:40:55.410 081 11544.23 158.01 52484.74 88888.00 2018-03-22 19:40:55.910 081 11544.16 157.96 52484.72 88888.00 2018-03-22 19:40:56.410 081 11544.10 157.97 52484.68 88888.00 2018-03-22 19:40:56.910 081 11544.08 158.02 52484.69 88888.00 2018-03-22 19:40:57.410 081 11544.09 158.05 52484.73 88888.00 2018-03-22 19:40:57.910 081 11544.11 158.00 52484.72 88888.00 2018-03-22 19:40:58.410 081 11544.11 158.02 52484.70 88888.00 2018-03-22 19:40:58.910 081 11544.07 158.03 52484.74 88888.00 2018-03-22 19:40:59.410 081 11544.00 158.07 52484.75 88888.00 2018-03-22 19:40:59.910 081 11543.98 158.08 52484.73 88888.00 2018-03-22 19:41:00.410 081 11544.02 158.08 52484.73 88888.00 2018-03-22 19:41:00.910 081 11544.03 158.02 52484.74 88888.00 2018-03-22 19:41:01.410 081 11544.00 158.00 52484.69 88888.00 2018-03-22 19:41:01.910 081 11543.90 158.02 52484.69 88888.00 2018-03-22 19:41:02.910 081 11543.93 158.11 52484.70 88888.00 2018-03-22 19:41:03.410 081 11543.87 158.19 52484.72 88888.00 2018-03-22 19:41:03.910 081 11543.84 158.16 52484.72 88888.00 2018-03-22 19:41:04.410 081 11543.84 158.18 52484.67 88888.00 2018-03-22 19:41:04.910 081 11543.81 158.16 52484.72 88888.00 2018-03-22 19:41:05.410 081 11543.73 158.14 52484.75 88888.00 2018-03-22 19:41:05.910 081 11543.74 158.11 52484.72 88888.00 2018-03-22 19:41:06.410 081 11543.80 158.20 52484.70 88888.00 2018-03-22 19:41:06.910 081 11543.79 158.24 52484.75 88888.00 2018-03-22 19:41:07.410 081 11543.80 158.18 52484.72 88888.00 2018-03-22 19:41:07.910 081 11543.76 158.19 52484.70 88888.00 2018-03-22 19:41:08.410 081 11543.70 158.20 52484.72 88888.00 2018-03-22 19:41:08.910 081 11543.67 158.27 52484.70 88888.00 2018-03-22 19:41:09.410 081 11543.68 158.35 52484.68 88888.00 2018-03-22 19:41:09.910 081 11543.70 158.35 52484.67 88888.00 2018-03-22 19:41:10.410 081 11543.66 158.40 52484.66 88888.00 2018-03-22 19:41:10.910 081 11543.61 158.36 52484.65 88888.00 2018-03-22 19:41:11.410 081 11543.54 158.39 52484.65 88888.00 2018-03-22 19:41:11.910 081 11543.57 158.45 52484.63 88888.00 2018-03-22 19:41:12.410 081 11543.58 158.51 52484.64 88888.00 2018-03-22 19:41:12.910 081 11543.55 158.51 52484.65 88888.00 2018-03-22 19:41:13.410 081 11543.53 158.56 52484.64 88888.00 2018-03-22 19:41:13.910 081 11543.50 158.60 52484.66 88888.00 2018-03-22 19:41:14.410 081 11543.50 158.64 52484.69 88888.00 2018-03-22 19:41:14.910 081 11543.50 158.58 52484.69 88888.00 2018-03-22 19:41:15.410 081 11543.50 158.59 52484.69 88888.00 2018-03-22 19:41:15.910 081 11543.47 158.63 52484.68 88888.00 2018-03-22 19:41:16.410 081 11543.46 158.65 52484.68 88888.00 2018-03-22 19:41:16.910 081 11543.40 158.67 52484.74 88888.00 2018-03-22 19:41:17.410 081 11543.40 158.70 52484.76 88888.00 2018-03-22 19:41:17.910 081 11543.45 158.72 52484.75 88888.00 2018-03-22 19:41:18.410 081 11543.45 158.70 52484.73 88888.00 2018-03-22 19:41:18.910 081 11543.44 158.69 52484.70 88888.00 2018-03-22 19:41:19.410 081 11543.40 158.72 52484.69 88888.00 2018-03-22 19:41:19.910 081 11543.40 158.80 52484.68 88888.00 2018-03-22 19:41:20.410 081 11543.39 158.82 52484.68 88888.00 2018-03-22 19:41:20.910 081 11543.37 158.79 52484.68 88888.00 2018-03-22 19:41:21.410 081 11543.37 158.80 52484.68 88888.00 2018-03-22 19:41:21.910 081 11543.39 158.80 52484.68 88888.00 2018-03-22 19:41:22.910 081 11543.38 158.77 52484.69 88888.00 2018-03-22 19:41:23.410 081 11543.38 158.78 52484.69 88888.00 2018-03-22 19:41:23.910 081 11543.37 158.78 52484.68 88888.00 2018-03-22 19:41:24.410 081 11543.33 158.77 52484.64 88888.00 2018-03-22 19:41:24.910 081 11543.41 158.77 52484.63 88888.00 2018-03-22 19:41:25.410 081 11543.46 158.75 52484.64 88888.00 2018-03-22 19:41:25.910 081 11543.47 158.70 52484.60 88888.00 2018-03-22 19:41:26.410 081 11543.39 158.67 52484.59 88888.00 2018-03-22 19:41:26.910 081 11543.36 158.67 52484.61 88888.00 2018-03-22 19:41:27.410 081 11543.39 158.65 52484.66 88888.00 2018-03-22 19:41:27.910 081 11543.39 158.65 52484.67 88888.00 2018-03-22 19:41:28.410 081 11543.39 158.67 52484.67 88888.00 2018-03-22 19:41:28.910 081 11543.43 158.67 52484.61 88888.00 2018-03-22 19:41:29.410 081 11543.40 158.65 52484.66 88888.00 2018-03-22 19:41:29.910 081 11543.43 158.67 52484.67 88888.00 2018-03-22 19:41:30.410 081 11543.47 158.63 52484.69 88888.00 2018-03-22 19:41:30.910 081 11543.46 158.61 52484.68 88888.00 2018-03-22 19:41:31.410 081 11543.46 158.60 52484.66 88888.00 2018-03-22 19:41:31.910 081 11543.49 158.60 52484.64 88888.00 2018-03-22 19:41:32.410 081 11543.52 158.59 52484.67 88888.00 2018-03-22 19:41:32.910 081 11543.52 158.63 52484.67 88888.00 2018-03-22 19:41:33.410 081 11543.54 158.58 52484.68 88888.00 2018-03-22 19:41:33.910 081 11543.57 158.54 52484.64 88888.00 2018-03-22 19:41:34.410 081 11543.62 158.53 52484.67 88888.00 2018-03-22 19:41:34.910 081 11543.63 158.51 52484.70 88888.00 2018-03-22 19:41:35.410 081 11543.59 158.43 52484.68 88888.00 2018-03-22 19:41:35.910 081 11543.64 158.48 52484.64 88888.00 2018-03-22 19:41:36.410 081 11543.65 158.43 52484.65 88888.00 2018-03-22 19:41:36.910 081 11543.57 158.39 52484.63 88888.00 2018-03-22 19:41:37.410 081 11543.58 158.36 52484.63 88888.00 2018-03-22 19:41:37.910 081 11543.61 158.35 52484.59 88888.00 2018-03-22 19:41:38.410 081 11543.61 158.36 52484.59 88888.00 2018-03-22 19:41:38.910 081 11543.66 158.35 52484.57 88888.00 2018-03-22 19:41:39.410 081 11543.66 158.35 52484.57 88888.00 2018-03-22 19:41:39.910 081 11543.72 158.30 52484.58 88888.00 2018-03-22 19:41:40.410 081 11543.71 158.31 52484.61 88888.00 2018-03-22 19:41:40.910 081 11543.72 158.30 52484.64 88888.00 2018-03-22 19:41:41.410 081 11543.73 158.30 52484.60 88888.00 2018-03-22 19:41:41.910 081 11543.76 158.32 52484.59 88888.00 2018-03-22 19:41:42.410 081 11543.79 158.28 52484.59 88888.00 2018-03-22 19:41:42.910 081 11543.85 158.30 52484.63 88888.00 2018-03-22 19:41:43.410 081 11543.90 158.26 52484.67 88888.00 2018-03-22 19:41:43.910 081 11543.85 158.27 52484.68 88888.00 2018-03-22 19:41:44.410 081 11543.82 158.32 52484.67 88888.00 2018-03-22 19:41:44.910 081 11543.84 158.24 52484.65 88888.00 2018-03-22 19:41:45.410 081 11543.90 158.27 52484.64 88888.00 2018-03-22 19:41:46.410 081 11543.81 158.31 52484.67 88888.00 2018-03-22 19:41:46.910 081 11543.80 158.31 52484.67 88888.00 2018-03-22 19:41:47.410 081 11543.83 158.31 52484.68 88888.00 2018-03-22 19:41:47.910 081 11543.82 158.27 52484.70 88888.00 2018-03-22 19:41:48.410 081 11543.75 158.30 52484.76 88888.00 2018-03-22 19:41:48.910 081 11543.72 158.34 52484.79 88888.00 2018-03-22 19:41:49.410 081 11543.75 158.35 52484.77 88888.00 2018-03-22 19:41:49.910 081 11543.79 158.35 52484.78 88888.00 2018-03-22 19:41:50.410 081 11543.83 158.30 52484.76 88888.00 2018-03-22 19:41:50.910 081 11543.81 158.27 52484.77 88888.00 2018-03-22 19:41:51.410 081 11543.78 158.22 52484.81 88888.00 2018-03-22 19:41:51.910 081 11543.79 158.20 52484.79 88888.00 2018-03-22 19:41:52.410 081 11543.75 158.21 52484.81 88888.00 2018-03-22 19:41:52.910 081 11543.74 158.22 52484.86 88888.00 2018-03-22 19:41:53.410 081 11543.74 158.22 52484.93 88888.00 2018-03-22 19:41:53.910 081 11543.78 158.21 52484.93 88888.00 2018-03-22 19:41:54.410 081 11543.76 158.19 52484.90 88888.00 2018-03-22 19:41:54.910 081 11543.74 158.18 52484.92 88888.00 2018-03-22 19:41:55.410 081 11543.78 158.18 52484.90 88888.00 2018-03-22 19:41:56.410 081 11543.73 158.18 52484.87 88888.00 2018-03-22 19:41:56.910 081 11543.80 158.17 52484.86 88888.00 2018-03-22 19:41:57.410 081 11543.75 158.17 52484.86 88888.00 2018-03-22 19:41:57.910 081 11543.74 158.12 52484.86 88888.00 2018-03-22 19:41:58.410 081 11543.71 158.12 52484.90 88888.00 2018-03-22 19:41:58.910 081 11543.75 158.11 52484.91 88888.00 2018-03-22 19:41:59.410 081 11543.84 158.11 52484.88 88888.00 2018-03-22 19:41:59.910 081 11543.87 158.15 52484.93 88888.00 2018-03-22 19:42:00.410 081 11543.81 158.14 52484.92 88888.00 2018-03-22 19:42:00.910 081 11543.79 158.10 52484.87 88888.00 2018-03-22 19:42:01.410 081 11543.78 158.11 52484.88 88888.00 2018-03-22 19:42:01.910 081 11543.74 158.11 52484.88 88888.00 2018-03-22 19:42:02.410 081 11543.79 158.09 52484.91 88888.00 2018-03-22 19:42:02.910 081 11543.83 158.06 52484.86 88888.00 2018-03-22 19:42:03.410 081 11543.83 158.07 52484.85 88888.00 2018-03-22 19:42:03.910 081 11543.85 158.09 52484.90 88888.00 2018-03-22 19:42:04.410 081 11543.89 158.11 52484.90 88888.00 2018-03-22 19:42:04.910 081 11543.88 158.10 52484.92 88888.00 2018-03-22 19:42:05.410 081 11543.94 158.10 52484.90 88888.00 2018-03-22 19:42:05.910 081 11543.96 158.08 52484.88 88888.00 2018-03-22 19:42:06.410 081 11543.93 158.06 52484.87 88888.00 2018-03-22 19:42:06.910 081 11543.97 158.06 52484.86 88888.00 2018-03-22 19:42:07.410 081 11544.00 158.07 52484.92 88888.00 2018-03-22 19:42:07.910 081 11544.01 158.06 52484.90 88888.00 2018-03-22 19:42:08.410 081 11544.05 158.07 52484.85 88888.00 2018-03-22 19:42:08.910 081 11544.08 158.02 52484.85 88888.00 2018-03-22 19:42:09.410 081 11544.14 158.09 52484.85 88888.00 2018-03-22 19:42:09.910 081 11544.11 158.12 52484.86 88888.00 2018-03-22 19:42:10.410 081 11544.13 158.09 52484.87 88888.00 2018-03-22 19:42:10.910 081 11544.16 158.09 52484.90 88888.00 2018-03-22 19:42:11.410 081 11544.20 158.11 52484.88 88888.00 2018-03-22 19:42:11.910 081 11544.14 158.16 52484.91 88888.00 2018-03-22 19:42:12.410 081 11544.15 158.17 52484.94 88888.00 2018-03-22 19:42:12.910 081 11544.16 158.10 52484.95 88888.00 2018-03-22 19:42:13.410 081 11544.18 158.12 52485.01 88888.00 2018-03-22 19:42:13.910 081 11544.17 158.08 52485.03 88888.00 2018-03-22 19:42:14.410 081 11544.23 158.06 52485.01 88888.00 2018-03-22 19:42:14.910 081 11544.26 158.12 52485.02 88888.00 2018-03-22 19:42:15.410 081 11544.20 158.18 52485.05 88888.00 2018-03-22 19:42:15.910 081 11544.17 158.15 52485.05 88888.00 2018-03-22 19:42:16.410 081 11544.18 158.09 52485.07 88888.00 2018-03-22 19:42:16.910 081 11544.18 158.11 52485.08 88888.00 2018-03-22 19:42:17.410 081 11544.19 158.11 52485.09 88888.00 2018-03-22 19:42:17.910 081 11544.20 158.06 52485.11 88888.00 2018-03-22 19:42:18.410 081 11544.23 158.05 52485.11 88888.00 2018-03-22 19:42:18.910 081 11544.26 158.09 52485.08 88888.00 2018-03-22 19:42:19.410 081 11544.29 158.09 52485.08 88888.00 2018-03-22 19:42:19.910 081 11544.29 158.09 52485.04 88888.00 2018-03-22 19:42:20.410 081 11544.28 158.08 52485.02 88888.00 2018-03-22 19:42:20.910 081 11544.27 158.12 52485.05 88888.00 2018-03-22 19:42:21.411 081 11544.31 158.14 52485.07 88888.00 2018-03-22 19:42:21.911 081 11544.32 158.10 52485.05 88888.00 2018-03-22 19:42:22.411 081 11544.35 158.12 52485.09 88888.00 2018-03-22 19:42:22.911 081 11544.32 158.14 52485.10 88888.00 2018-03-22 19:42:23.411 081 11544.38 158.14 52485.07 88888.00 2018-03-22 19:42:23.911 081 11544.44 158.15 52485.07 88888.00 2018-03-22 19:42:24.411 081 11544.45 158.18 52485.04 88888.00 2018-03-22 19:42:24.911 081 11544.49 158.16 52485.01 88888.00 2018-03-22 19:42:25.411 081 11544.50 158.18 52485.02 88888.00 2018-03-22 19:42:25.911 081 11544.52 158.19 52484.96 88888.00 2018-03-22 19:42:26.411 081 11544.57 158.21 52484.94 88888.00 2018-03-22 19:42:26.911 081 11544.55 158.20 52484.95 88888.00 2018-03-22 19:42:27.411 081 11544.53 158.18 52485.00 88888.00 2018-03-22 19:42:27.911 081 11544.58 158.21 52484.98 88888.00 2018-03-22 19:42:28.411 081 11544.70 158.27 52484.96 88888.00 2018-03-22 19:42:28.911 081 11544.66 158.36 52484.98 88888.00 2018-03-22 19:42:29.411 081 11544.71 158.36 52484.94 88888.00 2018-03-22 19:42:29.911 081 11544.79 158.35 52484.95 88888.00 2018-03-22 19:42:30.411 081 11544.79 158.35 52484.96 88888.00 2018-03-22 19:42:30.911 081 11544.85 158.36 52484.91 88888.00 2018-03-22 19:42:31.411 081 11544.89 158.44 52484.93 88888.00 2018-03-22 19:42:31.911 081 11544.93 158.45 52484.96 88888.00 2018-03-22 19:42:32.411 081 11544.93 158.44 52484.98 88888.00 2018-03-22 19:42:32.911 081 11544.99 158.45 52484.96 88888.00 2018-03-22 19:42:33.411 081 11545.06 158.43 52484.94 88888.00 2018-03-22 19:42:33.911 081 11545.11 158.43 52484.98 88888.00 2018-03-22 19:42:34.411 081 11545.16 158.41 52484.95 88888.00 2018-03-22 19:42:34.911 081 11545.16 158.43 52484.91 88888.00 2018-03-22 19:42:35.411 081 11545.19 158.46 52484.85 88888.00 2018-03-22 19:42:35.911 081 11545.21 158.45 52484.91 88888.00 2018-03-22 19:42:36.411 081 11545.28 158.48 52484.88 88888.00 2018-03-22 19:42:36.911 081 11545.31 158.55 52484.91 88888.00 2018-03-22 19:42:37.411 081 11545.34 158.57 52484.91 88888.00 2018-03-22 19:42:37.911 081 11545.39 158.51 52484.87 88888.00 2018-03-22 19:42:38.411 081 11545.40 158.63 52484.85 88888.00 2018-03-22 19:42:38.911 081 11545.40 158.60 52484.87 88888.00 2018-03-22 19:42:39.411 081 11545.41 158.57 52484.91 88888.00 2018-03-22 19:42:39.911 081 11545.47 158.55 52484.94 88888.00 2018-03-22 19:42:40.411 081 11545.43 158.51 52484.94 88888.00 2018-03-22 19:42:40.911 081 11545.45 158.57 52484.91 88888.00 2018-03-22 19:42:41.411 081 11545.48 158.57 52484.92 88888.00 2018-03-22 19:42:41.911 081 11545.51 158.59 52484.93 88888.00 2018-03-22 19:42:42.411 081 11545.50 158.61 52484.95 88888.00 2018-03-22 19:42:42.911 081 11545.49 158.64 52484.95 88888.00 2018-03-22 19:42:43.411 081 11545.52 158.63 52484.94 88888.00 2018-03-22 19:42:43.911 081 11545.56 158.65 52484.95 88888.00 2018-03-22 19:42:44.411 081 11545.55 158.66 52484.98 88888.00 2018-03-22 19:42:44.911 081 11545.52 158.64 52484.99 88888.00 2018-03-22 19:42:45.411 081 11545.52 158.65 52485.01 88888.00 2018-03-22 19:42:45.911 081 11545.55 158.66 52484.95 88888.00 2018-03-22 19:42:46.411 081 11545.56 158.65 52484.95 88888.00 2018-03-22 19:42:46.911 081 11545.54 158.68 52484.96 88888.00 2018-03-22 19:42:47.411 081 11545.51 158.74 52484.98 88888.00 2018-03-22 19:42:47.911 081 11545.55 158.69 52484.95 88888.00 2018-03-22 19:42:48.411 081 11545.56 158.70 52484.95 88888.00 2018-03-22 19:42:48.911 081 11545.57 158.74 52484.95 88888.00 2018-03-22 19:42:49.411 081 11545.63 158.72 52484.95 88888.00 2018-03-22 19:42:49.911 081 11545.69 158.73 52484.95 88888.00 2018-03-22 19:42:50.411 081 11545.76 158.72 52484.94 88888.00 2018-03-22 19:42:50.911 081 11545.81 158.73 52484.94 88888.00 2018-03-22 19:42:51.411 081 11545.80 158.73 52484.98 88888.00 2018-03-22 19:42:51.911 081 11545.75 158.74 52484.96 88888.00 2018-03-22 19:42:52.411 081 11545.83 158.68 52484.96 88888.00 2018-03-22 19:42:52.911 081 11545.85 158.67 52485.00 88888.00 2018-03-22 19:42:53.411 081 11545.84 158.66 52484.98 88888.00 2018-03-22 19:42:53.911 081 11545.91 158.64 52484.95 88888.00 2018-03-22 19:42:54.411 081 11545.96 158.66 52484.93 88888.00 2018-03-22 19:42:54.911 081 11546.01 158.74 52484.93 88888.00 2018-03-22 19:42:55.411 081 11546.01 158.79 52484.95 88888.00 2018-03-22 19:42:55.911 081 11546.02 158.73 52484.94 88888.00 2018-03-22 19:42:56.411 081 11546.03 158.69 52484.96 88888.00 2018-03-22 19:42:56.911 081 11546.01 158.78 52484.98 88888.00 2018-03-22 19:42:57.911 081 11546.01 158.80 52485.01 88888.00 2018-03-22 19:42:58.411 081 11546.00 158.78 52485.02 88888.00 2018-03-22 19:42:58.911 081 11545.95 158.79 52485.00 88888.00 2018-03-22 19:42:59.411 081 11545.93 158.83 52485.01 88888.00 2018-03-22 19:42:59.911 081 11545.93 158.88 52485.05 88888.00 2018-03-22 19:43:00.411 081 11546.00 158.87 52485.08 88888.00 2018-03-22 19:43:00.911 081 11546.10 158.88 52485.02 88888.00 2018-03-22 19:43:01.411 081 11546.13 158.86 52485.03 88888.00 2018-03-22 19:43:01.911 081 11546.19 158.87 52485.02 88888.00 2018-03-22 19:43:02.411 081 11546.25 158.90 52485.03 88888.00 2018-03-22 19:43:02.911 081 11546.30 158.95 52485.07 88888.00 2018-03-22 19:43:03.411 081 11546.31 158.90 52485.07 88888.00 2018-03-22 19:43:03.911 081 11546.33 158.92 52485.03 88888.00 2018-03-22 19:43:04.411 081 11546.28 158.94 52485.01 88888.00 2018-03-22 19:43:04.911 081 11546.33 158.95 52485.03 88888.00 2018-03-22 19:43:05.411 081 11546.39 158.97 52485.01 88888.00 2018-03-22 19:43:05.911 081 11546.43 159.02 52485.01 88888.00 2018-03-22 19:43:06.411 081 11546.43 158.99 52485.03 88888.00 2018-03-22 19:43:06.911 081 11546.50 158.98 52485.02 88888.00 2018-03-22 19:43:07.911 081 11546.61 158.97 52485.03 88888.00 2018-03-22 19:43:08.411 081 11546.62 158.94 52485.03 88888.00 2018-03-22 19:43:08.911 081 11546.64 158.89 52485.03 88888.00 2018-03-22 19:43:09.411 081 11546.70 158.93 52485.01 88888.00 2018-03-22 19:43:09.911 081 11546.73 158.95 52485.03 88888.00 2018-03-22 19:43:10.411 081 11546.77 158.90 52485.04 88888.00 2018-03-22 19:43:10.911 081 11546.80 158.86 52485.04 88888.00 2018-03-22 19:43:11.411 081 11546.82 158.84 52485.01 88888.00 2018-03-22 19:43:11.911 081 11546.87 158.88 52484.98 88888.00 2018-03-22 19:43:12.411 081 11546.85 158.89 52484.94 88888.00 2018-03-22 19:43:12.911 081 11546.75 158.89 52484.95 88888.00 2018-03-22 19:43:13.411 081 11546.65 158.94 52485.01 88888.00 2018-03-22 19:43:13.911 081 11546.62 159.04 52485.05 88888.00 2018-03-22 19:43:14.411 081 11546.62 159.12 52485.05 88888.00 2018-03-22 19:43:14.911 081 11546.61 159.14 52485.05 88888.00 2018-03-22 19:43:15.411 081 11546.63 159.19 52485.03 88888.00 2018-03-22 19:43:15.911 081 11546.66 159.21 52485.02 88888.00 2018-03-22 19:43:16.411 081 11546.73 159.18 52485.01 88888.00 2018-03-22 19:43:16.911 081 11546.73 159.21 52484.96 88888.00 2018-03-22 19:43:17.911 081 11546.74 159.19 52484.99 88888.00 2018-03-22 19:43:18.411 081 11546.77 159.18 52484.98 88888.00 2018-03-22 19:43:18.911 081 11546.80 159.22 52484.99 88888.00 2018-03-22 19:43:19.411 081 11546.81 159.32 52484.98 88888.00 2018-03-22 19:43:19.911 081 11546.72 159.34 52484.99 88888.00 2018-03-22 19:43:20.411 081 11546.70 159.33 52485.03 88888.00 2018-03-22 19:43:20.911 081 11546.75 159.33 52485.03 88888.00 2018-03-22 19:43:21.411 081 11546.87 159.38 52485.04 88888.00 2018-03-22 19:43:21.911 081 11546.87 159.41 52485.07 88888.00 2018-03-22 19:43:22.411 081 11546.83 159.38 52485.07 88888.00 2018-03-22 19:43:22.911 081 11546.80 159.40 52485.07 88888.00 2018-03-22 19:43:23.411 081 11546.81 159.35 52485.11 88888.00 2018-03-22 19:43:23.911 081 11546.81 159.33 52485.16 88888.00 2018-03-22 19:43:24.411 081 11546.81 159.35 52485.14 88888.00 2018-03-22 19:43:24.911 081 11546.82 159.34 52485.12 88888.00 2018-03-22 19:43:25.911 081 11546.83 159.31 52485.18 88888.00 2018-03-22 19:43:26.411 081 11546.86 159.29 52485.13 88888.00 2018-03-22 19:43:26.911 081 11546.90 159.35 52485.12 88888.00 2018-03-22 19:43:27.411 081 11546.92 159.32 52485.12 88888.00 2018-03-22 19:43:27.911 081 11547.00 159.34 52485.10 88888.00 2018-03-22 19:43:28.411 081 11546.97 159.40 52485.12 88888.00 2018-03-22 19:43:28.911 081 11547.01 159.38 52485.12 88888.00 2018-03-22 19:43:29.411 081 11547.12 159.33 52485.10 88888.00 2018-03-22 19:43:29.911 081 11547.10 159.26 52485.10 88888.00 2018-03-22 19:43:30.411 081 11547.10 159.33 52485.10 88888.00 2018-03-22 19:43:30.911 081 11547.10 159.38 52485.12 88888.00 2018-03-22 19:43:31.411 081 11547.10 159.40 52485.14 88888.00 2018-03-22 19:43:31.911 081 11547.04 159.29 52485.17 88888.00 2018-03-22 19:43:32.411 081 11547.12 159.31 52485.21 88888.00 2018-03-22 19:43:32.911 081 11547.15 159.28 52485.19 88888.00 2018-03-22 19:43:33.411 081 11547.15 159.29 52485.18 88888.00 2018-03-22 19:43:33.911 081 11547.12 159.28 52485.20 88888.00 2018-03-22 19:43:34.411 081 11547.15 159.28 52485.22 88888.00 2018-03-22 19:43:34.911 081 11547.15 159.25 52485.20 88888.00 2018-03-22 19:43:35.911 081 11547.15 159.24 52485.18 88888.00 2018-03-22 19:43:36.411 081 11547.14 159.26 52485.21 88888.00 2018-03-22 19:43:36.911 081 11547.12 159.26 52485.23 88888.00 2018-03-22 19:43:37.411 081 11547.13 159.25 52485.25 88888.00 2018-03-22 19:43:37.911 081 11547.12 159.23 52485.23 88888.00 2018-03-22 19:43:38.411 081 11547.09 159.23 52485.25 88888.00 2018-03-22 19:43:38.911 081 11547.12 159.22 52485.26 88888.00 2018-03-22 19:43:39.411 081 11547.12 159.18 52485.25 88888.00 2018-03-22 19:43:39.911 081 11547.13 159.16 52485.21 88888.00 2018-03-22 19:43:40.411 081 11547.13 159.18 52485.23 88888.00 2018-03-22 19:43:40.911 081 11547.09 159.17 52485.22 88888.00 2018-03-22 19:43:41.411 081 11547.07 159.15 52485.26 88888.00 2018-03-22 19:43:41.911 081 11547.00 159.07 52485.27 88888.00 2018-03-22 19:43:42.411 081 11547.03 159.06 52485.22 88888.00 2018-03-22 19:43:42.911 081 11547.04 159.07 52485.21 88888.00 2018-03-22 19:43:43.411 081 11547.03 159.06 52485.22 88888.00 2018-03-22 19:43:43.911 081 11547.04 158.98 52485.21 88888.00 2018-03-22 19:43:44.411 081 11547.00 159.03 52485.22 88888.00 2018-03-22 19:43:44.911 081 11546.99 159.06 52485.26 88888.00 2018-03-22 19:43:45.411 081 11546.97 158.98 52485.28 88888.00 2018-03-22 19:43:45.911 081 11546.99 158.99 52485.27 88888.00 2018-03-22 19:43:46.411 081 11547.00 158.98 52485.30 88888.00 2018-03-22 19:43:46.911 081 11547.00 158.93 52485.29 88888.00 2018-03-22 19:43:47.411 081 11546.98 158.93 52485.26 88888.00 2018-03-22 19:43:47.911 081 11546.90 158.94 52485.30 88888.00 2018-03-22 19:43:48.411 081 11546.99 158.93 52485.29 88888.00 2018-03-22 19:43:48.911 081 11547.01 158.85 52485.28 88888.00 2018-03-22 19:43:49.411 081 11546.98 158.86 52485.25 88888.00 2018-03-22 19:43:49.911 081 11546.98 158.86 52485.21 88888.00 2018-03-22 19:43:50.411 081 11546.97 158.86 52485.21 88888.00 2018-03-22 19:43:50.911 081 11546.98 158.86 52485.22 88888.00 2018-03-22 19:43:51.411 081 11546.96 158.84 52485.23 88888.00 2018-03-22 19:43:51.911 081 11546.94 158.79 52485.22 88888.00 2018-03-22 19:43:52.411 081 11546.91 158.84 52485.25 88888.00 2018-03-22 19:43:52.911 081 11546.86 158.83 52485.21 88888.00 2018-03-22 19:43:53.411 081 11546.79 158.78 52485.20 88888.00 2018-03-22 19:43:53.911 081 11546.79 158.78 52485.14 88888.00 2018-03-22 19:43:54.411 081 11546.80 158.79 52485.18 88888.00 2018-03-22 19:43:54.911 081 11546.81 158.69 52485.20 88888.00 2018-03-22 19:43:55.411 081 11546.80 158.66 52485.21 88888.00 2018-03-22 19:43:55.911 081 11546.82 158.64 52485.22 88888.00 2018-03-22 19:43:56.411 081 11546.78 158.66 52485.22 88888.00 2018-03-22 19:43:56.911 081 11546.73 158.58 52485.26 88888.00 2018-03-22 19:43:57.411 081 11546.77 158.58 52485.23 88888.00 2018-03-22 19:43:57.911 081 11546.77 158.63 52485.23 88888.00 2018-03-22 19:43:58.411 081 11546.71 158.57 52485.25 88888.00 2018-03-22 19:43:58.911 081 11546.69 158.50 52485.23 88888.00 2018-03-22 19:43:59.411 081 11546.73 158.61 52485.21 88888.00 2018-03-22 19:43:59.911 081 11546.72 158.61 52485.20 88888.00 2018-03-22 19:44:00.411 081 11546.64 158.58 52485.25 88888.00 2018-03-22 19:44:00.911 081 11546.59 158.53 52485.26 88888.00 2018-03-22 19:44:01.411 081 11546.59 158.47 52485.22 88888.00 2018-03-22 19:44:01.911 081 11546.61 158.49 52485.21 88888.00 2018-03-22 19:44:02.411 081 11546.64 158.51 52485.25 88888.00 2018-03-22 19:44:02.911 081 11546.66 158.49 52485.23 88888.00 2018-03-22 19:44:03.411 081 11546.66 158.49 52485.26 88888.00 2018-03-22 19:44:03.911 081 11546.64 158.47 52485.26 88888.00 2018-03-22 19:44:04.411 081 11546.57 158.37 52485.30 88888.00 2018-03-22 19:44:04.911 081 11546.55 158.40 52485.32 88888.00 2018-03-22 19:44:05.411 081 11546.55 158.41 52485.29 88888.00 2018-03-22 19:44:05.911 081 11546.54 158.38 52485.23 88888.00 2018-03-22 19:44:06.411 081 11546.55 158.37 52485.23 88888.00 2018-03-22 19:44:06.911 081 11546.53 158.40 52485.22 88888.00 2018-03-22 19:44:07.411 081 11546.50 158.41 52485.23 88888.00 2018-03-22 19:44:07.911 081 11546.50 158.36 52485.21 88888.00 2018-03-22 19:44:08.411 081 11546.51 158.34 52485.21 88888.00 2018-03-22 19:44:09.411 081 11546.43 158.24 52485.21 88888.00 2018-03-22 19:44:09.911 081 11546.39 158.22 52485.20 88888.00 2018-03-22 19:44:10.411 081 11546.36 158.25 52485.20 88888.00 2018-03-22 19:44:10.911 081 11546.37 158.25 52485.21 88888.00 2018-03-22 19:44:11.411 081 11546.37 158.21 52485.20 88888.00 2018-03-22 19:44:11.911 081 11546.28 158.11 52485.19 88888.00 2018-03-22 19:44:12.411 081 11546.27 158.10 52485.20 88888.00 2018-03-22 19:44:12.911 081 11546.25 158.12 52485.22 88888.00 2018-03-22 19:44:13.411 081 11546.27 158.14 52485.25 88888.00 2018-03-22 19:44:13.911 081 11546.27 158.08 52485.21 88888.00 2018-03-22 19:44:14.411 081 11546.28 158.02 52485.25 88888.00 2018-03-22 19:44:14.911 081 11546.28 158.02 52485.22 88888.00 2018-03-22 19:44:15.411 081 11546.19 158.02 52485.20 88888.00 2018-03-22 19:44:15.911 081 11546.12 158.02 52485.23 88888.00 2018-03-22 19:44:16.411 081 11546.17 157.98 52485.21 88888.00 2018-03-22 19:44:16.911 081 11546.16 157.91 52485.18 88888.00 2018-03-22 19:44:17.411 081 11546.10 157.87 52485.22 88888.00 2018-03-22 19:44:17.911 081 11546.08 157.89 52485.26 88888.00 2018-03-22 19:44:18.411 081 11546.08 157.88 52485.25 88888.00 2018-03-22 19:44:19.411 081 11546.08 157.90 52485.22 88888.00 2018-03-22 19:44:19.911 081 11546.06 157.82 52485.21 88888.00 2018-03-22 19:44:20.411 081 11546.01 157.80 52485.19 88888.00 2018-03-22 19:44:20.911 081 11546.01 157.77 52485.19 88888.00 2018-03-22 19:44:21.411 081 11546.02 157.71 52485.16 88888.00 2018-03-22 19:44:21.911 081 11545.96 157.73 52485.18 88888.00 2018-03-22 19:44:22.411 081 11545.93 157.70 52485.19 88888.00 2018-03-22 19:44:22.911 081 11545.92 157.62 52485.20 88888.00 2018-03-22 19:44:23.411 081 11545.93 157.59 52485.20 88888.00 2018-03-22 19:44:23.911 081 11545.93 157.59 52485.17 88888.00 2018-03-22 19:44:24.411 081 11545.89 157.64 52485.19 88888.00 2018-03-22 19:44:24.911 081 11545.83 157.61 52485.20 88888.00 2018-03-22 19:44:25.411 081 11545.81 157.56 52485.22 88888.00 2018-03-22 19:44:25.911 081 11545.84 157.54 52485.20 88888.00 2018-03-22 19:44:26.411 081 11545.84 157.51 52485.17 88888.00 2018-03-22 19:44:26.911 081 11545.84 157.50 52485.17 88888.00 2018-03-22 19:44:27.411 081 11545.82 157.53 52485.19 88888.00 2018-03-22 19:44:27.911 081 11545.77 157.48 52485.17 88888.00 2018-03-22 19:44:28.411 081 11545.77 157.46 52485.13 88888.00 2018-03-22 19:44:28.911 081 11545.78 157.43 52485.12 88888.00 2018-03-22 19:44:29.411 081 11545.78 157.41 52485.12 88888.00 2018-03-22 19:44:29.911 081 11545.77 157.39 52485.16 88888.00 2018-03-22 19:44:30.411 081 11545.82 157.41 52485.13 88888.00 2018-03-22 19:44:30.911 081 11545.83 157.47 52485.09 88888.00 2018-03-22 19:44:31.411 081 11545.75 157.52 52485.09 88888.00 2018-03-22 19:44:31.911 081 11545.67 157.54 52485.11 88888.00 2018-03-22 19:44:32.411 081 11545.69 157.50 52485.10 88888.00 2018-03-22 19:44:32.911 081 11545.69 157.51 52485.12 88888.00 2018-03-22 19:44:33.411 081 11545.69 157.56 52485.12 88888.00 2018-03-22 19:44:33.911 081 11545.73 157.54 52485.10 88888.00 2018-03-22 19:44:34.411 081 11545.76 157.53 52485.08 88888.00 2018-03-22 19:44:34.911 081 11545.78 157.54 52485.10 88888.00 2018-03-22 19:44:35.411 081 11545.74 157.53 52485.08 88888.00 2018-03-22 19:44:35.911 081 11545.72 157.53 52485.07 88888.00 2018-03-22 19:44:36.411 081 11545.68 157.52 52485.14 88888.00 2018-03-22 19:44:36.911 081 11545.73 157.52 52485.18 88888.00 2018-03-22 19:44:37.411 081 11545.72 157.52 52485.18 88888.00 2018-03-22 19:44:37.911 081 11545.66 157.52 52485.17 88888.00 2018-03-22 19:44:38.411 081 11545.67 157.53 52485.16 88888.00 2018-03-22 19:44:38.911 081 11545.61 157.54 52485.16 88888.00 2018-03-22 19:44:39.411 081 11545.61 157.56 52485.17 88888.00 2018-03-22 19:44:39.911 081 11545.65 157.48 52485.13 88888.00 2018-03-22 19:44:40.411 081 11545.72 157.44 52485.13 88888.00 2018-03-22 19:44:40.911 081 11545.74 157.44 52485.16 88888.00 2018-03-22 19:44:41.411 081 11545.67 157.47 52485.12 88888.00 2018-03-22 19:44:41.911 081 11545.67 157.52 52485.11 88888.00 2018-03-22 19:44:42.411 081 11545.66 157.54 52485.12 88888.00 2018-03-22 19:44:42.911 081 11545.67 157.52 52485.13 88888.00 2018-03-22 19:44:43.411 081 11545.63 157.48 52485.12 88888.00 2018-03-22 19:44:43.911 081 11545.58 157.46 52485.12 88888.00 2018-03-22 19:44:44.411 081 11545.54 157.49 52485.17 88888.00 2018-03-22 19:44:44.911 081 11545.56 157.52 52485.14 88888.00 2018-03-22 19:44:45.411 081 11545.59 157.47 52485.12 88888.00 2018-03-22 19:44:45.911 081 11545.57 157.48 52485.14 88888.00 2018-03-22 19:44:46.411 081 11545.54 157.46 52485.12 88888.00 2018-03-22 19:44:46.911 081 11545.57 157.49 52485.10 88888.00 2018-03-22 19:44:47.411 081 11545.54 157.51 52485.09 88888.00 2018-03-22 19:44:47.911 081 11545.49 157.56 52485.10 88888.00 2018-03-22 19:44:48.411 081 11545.49 157.54 52485.07 88888.00 2018-03-22 19:44:48.911 081 11545.49 157.57 52485.04 88888.00 2018-03-22 19:44:49.411 081 11545.51 157.57 52485.05 88888.00 2018-03-22 19:44:49.911 081 11545.49 157.58 52485.11 88888.00 2018-03-22 19:44:50.411 081 11545.45 157.58 52485.12 88888.00 2018-03-22 19:44:50.911 081 11545.40 157.57 52485.13 88888.00 2018-03-22 19:44:51.411 081 11545.45 157.57 52485.13 88888.00 2018-03-22 19:44:51.911 081 11545.47 157.58 52485.12 88888.00 2018-03-22 19:44:52.411 081 11545.42 157.59 52485.12 88888.00 2018-03-22 19:44:52.911 081 11545.39 157.64 52485.10 88888.00 2018-03-22 19:44:53.411 081 11545.38 157.63 52485.11 88888.00 2018-03-22 19:44:53.911 081 11545.43 157.62 52485.11 88888.00 2018-03-22 19:44:54.412 081 11545.41 157.67 52485.14 88888.00 2018-03-22 19:44:54.912 081 11545.43 157.70 52485.12 88888.00 2018-03-22 19:44:55.412 081 11545.40 157.67 52485.09 88888.00 2018-03-22 19:44:55.912 081 11545.40 157.61 52485.08 88888.00 2018-03-22 19:44:56.412 081 11545.46 157.71 52485.05 88888.00 2018-03-22 19:44:56.912 081 11545.46 157.86 52485.04 88888.00 2018-03-22 19:44:57.412 081 11545.41 157.90 52485.03 88888.00 2018-03-22 19:44:57.912 081 11545.45 157.91 52485.02 88888.00 2018-03-22 19:44:58.412 081 11545.41 157.89 52485.02 88888.00 2018-03-22 19:44:58.912 081 11545.43 157.88 52485.03 88888.00 2018-03-22 19:44:59.412 081 11545.41 157.93 52485.05 88888.00 2018-03-22 19:44:59.912 081 11545.43 157.97 52485.05 88888.00 2018-03-22 19:45:00.412 081 11545.51 158.03 52485.08 88888.00 2018-03-22 19:45:00.912 081 11545.47 158.09 52485.09 88888.00 2018-03-22 19:45:01.412 081 11545.46 158.12 52485.07 88888.00 2018-03-22 19:45:01.912 081 11545.56 158.15 52485.08 88888.00 2018-03-22 19:45:02.412 081 11545.60 158.10 52485.08 88888.00 2018-03-22 19:45:02.912 081 11545.57 158.14 52485.10 88888.00 2018-03-22 19:45:03.412 081 11545.56 158.12 52485.08 88888.00 2018-03-22 19:45:03.912 081 11545.54 158.12 52485.10 88888.00 2018-03-22 19:45:04.412 081 11545.56 158.11 52485.08 88888.00 2018-03-22 19:45:04.912 081 11545.54 158.18 52485.04 88888.00 2018-03-22 19:45:05.412 081 11545.52 158.22 52485.03 88888.00 2018-03-22 19:45:05.912 081 11545.52 158.25 52485.03 88888.00 2018-03-22 19:45:06.412 081 11545.59 158.29 52485.03 88888.00 2018-03-22 19:45:06.912 081 11545.61 158.27 52485.01 88888.00 2018-03-22 19:45:07.412 081 11545.66 158.26 52485.02 88888.00 2018-03-22 19:45:07.912 081 11545.68 158.32 52485.02 88888.00 2018-03-22 19:45:08.412 081 11545.72 158.32 52485.07 88888.00 2018-03-22 19:45:08.912 081 11545.72 158.32 52485.07 88888.00 2018-03-22 19:45:09.412 081 11545.71 158.36 52485.04 88888.00 2018-03-22 19:45:09.912 081 11545.71 158.34 52485.07 88888.00 2018-03-22 19:45:10.412 081 11545.73 158.38 52485.05 88888.00 2018-03-22 19:45:10.912 081 11545.72 158.38 52485.04 88888.00 2018-03-22 19:45:11.412 081 11545.72 158.34 52485.03 88888.00 2018-03-22 19:45:11.912 081 11545.78 158.38 52485.03 88888.00 2018-03-22 19:45:12.412 081 11545.86 158.39 52485.00 88888.00 2018-03-22 19:45:12.912 081 11545.87 158.40 52485.02 88888.00 2018-03-22 19:45:13.412 081 11545.92 158.40 52485.04 88888.00 2018-03-22 19:45:13.912 081 11545.91 158.43 52485.01 88888.00 2018-03-22 19:45:14.412 081 11545.91 158.55 52485.00 88888.00 2018-03-22 19:45:14.912 081 11545.95 158.67 52485.04 88888.00 2018-03-22 19:45:15.412 081 11546.00 158.70 52485.04 88888.00 2018-03-22 19:45:15.912 081 11545.98 158.72 52485.04 88888.00 2018-03-22 19:45:16.412 081 11545.94 158.73 52485.03 88888.00 2018-03-22 19:45:16.912 081 11545.98 158.73 52485.02 88888.00 2018-03-22 19:45:17.412 081 11546.02 158.75 52485.03 88888.00 2018-03-22 19:45:17.912 081 11546.02 158.80 52485.01 88888.00 2018-03-22 19:45:18.412 081 11546.00 158.80 52485.01 88888.00 2018-03-22 19:45:18.912 081 11546.07 158.77 52484.99 88888.00 2018-03-22 19:45:19.412 081 11546.12 158.82 52484.96 88888.00 2018-03-22 19:45:19.912 081 11546.13 158.82 52484.98 88888.00 2018-03-22 19:45:20.412 081 11546.16 158.82 52484.98 88888.00 2018-03-22 19:45:20.912 081 11546.16 158.86 52485.03 88888.00 2018-03-22 19:45:21.412 081 11546.19 158.86 52485.02 88888.00 2018-03-22 19:45:21.912 081 11546.17 158.86 52485.03 88888.00 2018-03-22 19:45:22.412 081 11546.21 158.86 52485.00 88888.00 2018-03-22 19:45:22.912 081 11546.28 158.88 52484.96 88888.00 2018-03-22 19:45:23.412 081 11546.33 158.92 52484.98 88888.00 2018-03-22 19:45:23.912 081 11546.35 158.92 52484.95 88888.00 2018-03-22 19:45:24.412 081 11546.34 158.96 52484.94 88888.00 2018-03-22 19:45:24.912 081 11546.39 158.95 52484.92 88888.00 2018-03-22 19:45:25.412 081 11546.42 158.94 52484.92 88888.00 2018-03-22 19:45:25.912 081 11546.46 158.95 52484.92 88888.00 2018-03-22 19:45:26.412 081 11546.50 158.97 52484.93 88888.00 2018-03-22 19:45:26.912 081 11546.51 158.98 52484.96 88888.00 2018-03-22 19:45:27.412 081 11546.53 159.04 52485.00 88888.00 2018-03-22 19:45:27.912 081 11546.54 159.08 52484.99 88888.00 2018-03-22 19:45:28.412 081 11546.57 159.07 52484.96 88888.00 2018-03-22 19:45:28.912 081 11546.59 159.07 52485.00 88888.00 2018-03-22 19:45:29.412 081 11546.55 159.13 52485.00 88888.00 2018-03-22 19:45:29.912 081 11546.55 159.11 52485.03 88888.00 2018-03-22 19:45:30.412 081 11546.57 159.13 52485.05 88888.00 2018-03-22 19:45:30.912 081 11546.63 159.16 52485.04 88888.00 2018-03-22 19:45:31.412 081 11546.62 159.18 52485.03 88888.00 2018-03-22 19:45:31.912 081 11546.63 159.16 52485.00 88888.00 2018-03-22 19:45:32.412 081 11546.69 159.17 52485.01 88888.00 2018-03-22 19:45:32.912 081 11546.68 159.16 52485.00 88888.00 2018-03-22 19:45:33.412 081 11546.71 159.21 52484.99 88888.00 2018-03-22 19:45:33.912 081 11546.74 159.24 52485.01 88888.00 2018-03-22 19:45:34.412 081 11546.73 159.19 52485.01 88888.00 2018-03-22 19:45:34.912 081 11546.74 159.16 52485.02 88888.00 2018-03-22 19:45:35.412 081 11546.82 159.21 52485.01 88888.00 2018-03-22 19:45:35.912 081 11546.80 159.25 52485.01 88888.00 2018-03-22 19:45:36.412 081 11546.81 159.28 52485.02 88888.00 2018-03-22 19:45:36.912 081 11546.81 159.28 52485.00 88888.00 2018-03-22 19:45:37.412 081 11546.83 159.27 52485.00 88888.00 2018-03-22 19:45:37.912 081 11546.90 159.31 52485.02 88888.00 2018-03-22 19:45:38.412 081 11546.83 159.29 52485.03 88888.00 2018-03-22 19:45:38.912 081 11546.88 159.35 52485.02 88888.00 2018-03-22 19:45:39.412 081 11546.91 159.42 52485.01 88888.00 2018-03-22 19:45:39.912 081 11546.98 159.41 52485.01 88888.00 2018-03-22 19:45:40.912 081 11547.05 159.46 52485.01 88888.00 2018-03-22 19:45:41.412 081 11547.06 159.51 52484.99 88888.00 2018-03-22 19:45:41.912 081 11547.10 159.51 52484.93 88888.00 2018-03-22 19:45:42.412 081 11547.13 159.47 52484.94 88888.00 2018-03-22 19:45:42.912 081 11547.17 159.52 52484.93 88888.00 2018-03-22 19:45:43.412 081 11547.22 159.50 52484.92 88888.00 2018-03-22 19:45:43.912 081 11547.24 159.53 52484.95 88888.00 2018-03-22 19:45:44.412 081 11547.30 159.53 52484.96 88888.00 2018-03-22 19:45:44.912 081 11547.24 159.56 52484.96 88888.00 2018-03-22 19:45:45.412 081 11547.15 159.61 52485.00 88888.00 2018-03-22 19:45:45.912 081 11547.18 159.62 52485.02 88888.00 2018-03-22 19:45:46.412 081 11547.22 159.67 52485.00 88888.00 2018-03-22 19:45:46.912 081 11547.34 159.61 52484.95 88888.00 2018-03-22 19:45:47.412 081 11547.39 159.58 52484.93 88888.00 2018-03-22 19:45:47.912 081 11547.35 159.53 52484.94 88888.00 2018-03-22 19:45:48.412 081 11547.32 159.54 52485.01 88888.00 2018-03-22 19:45:48.912 081 11547.38 159.57 52485.03 88888.00 2018-03-22 19:45:49.412 081 11547.39 159.61 52485.05 88888.00 2018-03-22 19:45:49.912 081 11547.33 159.51 52485.05 88888.00 2018-03-22 19:45:50.912 081 11547.27 159.60 52485.09 88888.00 2018-03-22 19:45:51.412 081 11547.26 159.65 52485.08 88888.00 2018-03-22 19:45:51.912 081 11547.27 159.65 52485.08 88888.00 2018-03-22 19:45:52.412 081 11547.34 159.65 52485.07 88888.00 2018-03-22 19:45:52.912 081 11547.31 159.61 52485.10 88888.00 2018-03-22 19:45:53.412 081 11547.27 159.65 52485.14 88888.00 2018-03-22 19:45:53.912 081 11547.30 159.62 52485.14 88888.00 2018-03-22 19:45:54.412 081 11547.32 159.61 52485.11 88888.00 2018-03-22 19:45:54.912 081 11547.33 159.57 52485.13 88888.00 2018-03-22 19:45:55.412 081 11547.29 159.58 52485.14 88888.00 2018-03-22 19:45:55.912 081 11547.24 159.61 52485.12 88888.00 2018-03-22 19:45:56.412 081 11547.25 159.53 52485.16 88888.00 2018-03-22 19:45:56.912 081 11547.21 159.52 52485.19 88888.00 2018-03-22 19:45:57.412 081 11547.23 159.56 52485.19 88888.00 2018-03-22 19:45:57.912 081 11547.24 159.54 52485.16 88888.00 2018-03-22 19:45:58.412 081 11547.26 159.60 52485.17 88888.00 2018-03-22 19:45:58.912 081 11547.27 159.61 52485.14 88888.00 2018-03-22 19:45:59.412 081 11547.29 159.60 52485.14 88888.00 2018-03-22 19:45:59.912 081 11547.25 159.55 52485.18 88888.00 2018-03-22 19:46:00.412 081 11547.22 159.48 52485.14 88888.00 2018-03-22 19:46:00.912 081 11547.20 159.52 52485.17 88888.00 2018-03-22 19:46:01.412 081 11547.16 159.52 52485.13 88888.00 2018-03-22 19:46:01.912 081 11547.13 159.54 52485.14 88888.00 2018-03-22 19:46:02.412 081 11547.18 159.52 52485.13 88888.00 2018-03-22 19:46:02.912 081 11547.25 159.55 52485.16 88888.00 2018-03-22 19:46:03.412 081 11547.20 159.55 52485.18 88888.00 2018-03-22 19:46:03.912 081 11547.16 159.50 52485.16 88888.00 2018-03-22 19:46:04.412 081 11547.13 159.51 52485.12 88888.00 2018-03-22 19:46:04.912 081 11547.17 159.53 52485.12 88888.00 2018-03-22 19:46:05.412 081 11547.17 159.52 52485.17 88888.00 2018-03-22 19:46:05.912 081 11547.15 159.51 52485.20 88888.00 2018-03-22 19:46:06.412 081 11547.14 159.52 52485.22 88888.00 2018-03-22 19:46:06.912 081 11547.10 159.47 52485.21 88888.00 2018-03-22 19:46:07.412 081 11547.09 159.50 52485.23 88888.00 2018-03-22 19:46:07.912 081 11547.06 159.50 52485.23 88888.00 2018-03-22 19:46:08.912 081 11546.99 159.56 52485.25 88888.00 2018-03-22 19:46:09.412 081 11546.95 159.55 52485.26 88888.00 2018-03-22 19:46:09.912 081 11546.94 159.47 52485.27 88888.00 2018-03-22 19:46:10.412 081 11546.92 159.43 52485.31 88888.00 2018-03-22 19:46:10.912 081 11546.92 159.45 52485.34 88888.00 2018-03-22 19:46:11.412 081 11546.90 159.41 52485.32 88888.00 2018-03-22 19:46:11.912 081 11546.82 159.46 52485.29 88888.00 2018-03-22 19:46:12.412 081 11546.81 159.52 52485.28 88888.00 2018-03-22 19:46:12.912 081 11546.82 159.52 52485.30 88888.00 2018-03-22 19:46:13.412 081 11546.82 159.54 52485.30 88888.00 2018-03-22 19:46:13.912 081 11546.78 159.53 52485.31 88888.00 2018-03-22 19:46:14.412 081 11546.64 159.52 52485.35 88888.00 2018-03-22 19:46:14.912 081 11546.62 159.53 52485.35 88888.00 2018-03-22 19:46:15.412 081 11546.59 159.50 52485.39 88888.00 2018-03-22 19:46:15.912 081 11546.59 159.47 52485.37 88888.00 2018-03-22 19:46:16.412 081 11546.59 159.48 52485.32 88888.00 2018-03-22 19:46:16.912 081 11546.51 159.54 52485.34 88888.00 2018-03-22 19:46:17.412 081 11546.50 159.60 52485.31 88888.00 2018-03-22 19:46:17.912 081 11546.47 159.60 52485.30 88888.00 2018-03-22 19:46:18.412 081 11546.43 159.56 52485.32 88888.00 2018-03-22 19:46:18.912 081 11546.44 159.60 52485.35 88888.00 2018-03-22 19:46:19.412 081 11546.45 159.58 52485.36 88888.00 2018-03-22 19:46:19.912 081 11546.46 159.60 52485.35 88888.00 2018-03-22 19:46:20.412 081 11546.37 159.60 52485.32 88888.00 2018-03-22 19:46:20.912 081 11546.33 159.58 52485.31 88888.00 2018-03-22 19:46:21.412 081 11546.38 159.53 52485.29 88888.00 2018-03-22 19:46:21.912 081 11546.42 159.53 52485.26 88888.00 2018-03-22 19:46:22.412 081 11546.37 159.58 52485.28 88888.00 2018-03-22 19:46:22.912 081 11546.29 159.62 52485.31 88888.00 2018-03-22 19:46:23.412 081 11546.28 159.64 52485.29 88888.00 2018-03-22 19:46:23.912 081 11546.28 159.61 52485.27 88888.00 2018-03-22 19:46:24.412 081 11546.28 159.58 52485.30 88888.00 2018-03-22 19:46:24.912 081 11546.29 159.60 52485.32 88888.00 2018-03-22 19:46:25.412 081 11546.26 159.58 52485.32 88888.00 2018-03-22 19:46:25.912 081 11546.25 159.52 52485.28 88888.00 2018-03-22 19:46:26.412 081 11546.24 159.52 52485.27 88888.00 2018-03-22 19:46:26.912 081 11546.19 159.50 52485.32 88888.00 2018-03-22 19:46:27.412 081 11546.16 159.51 52485.35 88888.00 2018-03-22 19:46:27.912 081 11546.15 159.56 52485.36 88888.00 2018-03-22 19:46:28.412 081 11546.13 159.62 52485.36 88888.00 2018-03-22 19:46:28.912 081 11546.13 159.57 52485.36 88888.00 2018-03-22 19:46:29.412 081 11546.15 159.54 52485.36 88888.00 2018-03-22 19:46:29.912 081 11546.10 159.51 52485.38 88888.00 2018-03-22 19:46:30.412 081 11546.04 159.50 52485.36 88888.00 2018-03-22 19:46:30.912 081 11546.03 159.43 52485.31 88888.00 2018-03-22 19:46:31.412 081 11546.01 159.38 52485.31 88888.00 2018-03-22 19:46:31.912 081 11546.01 159.40 52485.35 88888.00 2018-03-22 19:46:32.412 081 11546.01 159.46 52485.36 88888.00 2018-03-22 19:46:32.912 081 11546.00 159.44 52485.36 88888.00 2018-03-22 19:46:33.412 081 11545.96 159.40 52485.37 88888.00 2018-03-22 19:46:33.912 081 11545.99 159.41 52485.32 88888.00 2018-03-22 19:46:34.412 081 11545.96 159.45 52485.31 88888.00 2018-03-22 19:46:34.912 081 11545.98 159.45 52485.34 88888.00 2018-03-22 19:46:35.412 081 11545.94 159.43 52485.35 88888.00 2018-03-22 19:46:35.912 081 11545.90 159.40 52485.32 88888.00 2018-03-22 19:46:36.412 081 11545.86 159.38 52485.35 88888.00 2018-03-22 19:46:36.912 081 11545.83 159.36 52485.39 88888.00 2018-03-22 19:46:37.412 081 11545.77 159.42 52485.44 88888.00 2018-03-22 19:46:37.912 081 11545.74 159.42 52485.39 88888.00 2018-03-22 19:46:38.412 081 11545.81 159.42 52485.37 88888.00 2018-03-22 19:46:38.912 081 11545.82 159.43 52485.31 88888.00 2018-03-22 19:46:39.412 081 11545.77 159.37 52485.28 88888.00 2018-03-22 19:46:39.912 081 11545.78 159.38 52485.27 88888.00 2018-03-22 19:46:40.412 081 11545.81 159.37 52485.28 88888.00 2018-03-22 19:46:40.912 081 11545.81 159.35 52485.30 88888.00 2018-03-22 19:46:41.412 081 11545.73 159.32 52485.30 88888.00 2018-03-22 19:46:41.912 081 11545.67 159.36 52485.31 88888.00 2018-03-22 19:46:42.412 081 11545.66 159.40 52485.31 88888.00 2018-03-22 19:46:42.912 081 11545.63 159.37 52485.29 88888.00 2018-03-22 19:46:43.412 081 11545.67 159.31 52485.23 88888.00 2018-03-22 19:46:43.912 081 11545.74 159.24 52485.23 88888.00 2018-03-22 19:46:44.412 081 11545.74 159.18 52485.20 88888.00 2018-03-22 19:46:44.912 081 11545.73 159.12 52485.19 88888.00 2018-03-22 19:46:45.412 081 11545.73 159.12 52485.20 88888.00 2018-03-22 19:46:45.912 081 11545.73 159.16 52485.23 88888.00 2018-03-22 19:46:46.412 081 11545.67 159.21 52485.27 88888.00 2018-03-22 19:46:46.912 081 11545.63 159.16 52485.27 88888.00 2018-03-22 19:46:47.412 081 11545.64 159.16 52485.22 88888.00 2018-03-22 19:46:47.912 081 11545.56 159.13 52485.22 88888.00 2018-03-22 19:46:48.412 081 11545.55 159.07 52485.25 88888.00 2018-03-22 19:46:48.912 081 11545.48 159.06 52485.27 88888.00 2018-03-22 19:46:49.412 081 11545.46 159.04 52485.29 88888.00 2018-03-22 19:46:49.912 081 11545.47 159.04 52485.27 88888.00 2018-03-22 19:46:50.412 081 11545.47 159.00 52485.25 88888.00 2018-03-22 19:46:50.912 081 11545.42 158.96 52485.27 88888.00 2018-03-22 19:46:51.412 081 11545.39 158.94 52485.29 88888.00 2018-03-22 19:46:52.412 081 11545.37 158.94 52485.23 88888.00 2018-03-22 19:46:52.912 081 11545.34 158.88 52485.26 88888.00 2018-03-22 19:46:53.412 081 11545.37 158.85 52485.21 88888.00 2018-03-22 19:46:53.912 081 11545.32 158.84 52485.22 88888.00 2018-03-22 19:46:54.412 081 11545.33 158.75 52485.26 88888.00 2018-03-22 19:46:54.912 081 11545.31 158.67 52485.29 88888.00 2018-03-22 19:46:55.412 081 11545.29 158.60 52485.26 88888.00 2018-03-22 19:46:55.912 081 11545.25 158.58 52485.23 88888.00 2018-03-22 19:46:56.412 081 11545.29 158.58 52485.22 88888.00 2018-03-22 19:46:56.912 081 11545.28 158.55 52485.21 88888.00 2018-03-22 19:46:57.412 081 11545.22 158.54 52485.21 88888.00 2018-03-22 19:46:57.912 081 11545.23 158.50 52485.20 88888.00 2018-03-22 19:46:58.412 081 11545.25 158.45 52485.20 88888.00 2018-03-22 19:46:58.912 081 11545.30 158.43 52485.19 88888.00 2018-03-22 19:46:59.412 081 11545.29 158.37 52485.19 88888.00 2018-03-22 19:46:59.912 081 11545.27 158.35 52485.18 88888.00 2018-03-22 19:47:00.412 081 11545.29 158.27 52485.17 88888.00 2018-03-22 19:47:00.912 081 11545.30 158.27 52485.14 88888.00 2018-03-22 19:47:01.412 081 11545.27 158.22 52485.13 88888.00 2018-03-22 19:47:01.912 081 11545.27 158.15 52485.14 88888.00 2018-03-22 19:47:02.412 081 11545.25 158.12 52485.11 88888.00 2018-03-22 19:47:02.912 081 11545.23 158.11 52485.14 88888.00 2018-03-22 19:47:03.412 081 11545.20 158.10 52485.19 88888.00 2018-03-22 19:47:03.912 081 11545.20 158.03 52485.18 88888.00 2018-03-22 19:47:04.412 081 11545.21 157.99 52485.14 88888.00 2018-03-22 19:47:04.912 081 11545.28 157.97 52485.12 88888.00 2018-03-22 19:47:05.412 081 11545.25 157.95 52485.13 88888.00 2018-03-22 19:47:05.912 081 11545.30 157.96 52485.09 88888.00 2018-03-22 19:47:06.412 081 11545.33 157.91 52485.09 88888.00 2018-03-22 19:47:06.912 081 11545.27 157.82 52485.13 88888.00 2018-03-22 19:47:07.412 081 11545.31 157.81 52485.13 88888.00 2018-03-22 19:47:07.912 081 11545.34 157.79 52485.11 88888.00 2018-03-22 19:47:08.412 081 11545.33 157.82 52485.10 88888.00 2018-03-22 19:47:08.912 081 11545.29 157.80 52485.09 88888.00 2018-03-22 19:47:09.412 081 11545.29 157.82 52485.14 88888.00 2018-03-22 19:47:09.912 081 11545.32 157.85 52485.14 88888.00 2018-03-22 19:47:10.412 081 11545.37 157.78 52485.11 88888.00 2018-03-22 19:47:10.912 081 11545.38 157.66 52485.08 88888.00 2018-03-22 19:47:11.412 081 11545.31 157.66 52485.09 88888.00 2018-03-22 19:47:11.912 081 11545.31 157.68 52485.12 88888.00 2018-03-22 19:47:12.412 081 11545.33 157.67 52485.11 88888.00 2018-03-22 19:47:12.912 081 11545.36 157.71 52485.12 88888.00 2018-03-22 19:47:13.412 081 11545.36 157.71 52485.13 88888.00 2018-03-22 19:47:13.912 081 11545.37 157.73 52485.13 88888.00 2018-03-22 19:47:14.412 081 11545.37 157.70 52485.11 88888.00 2018-03-22 19:47:14.912 081 11545.39 157.68 52485.12 88888.00 2018-03-22 19:47:15.412 081 11545.38 157.62 52485.12 88888.00 2018-03-22 19:47:15.912 081 11545.40 157.66 52485.12 88888.00 2018-03-22 19:47:16.412 081 11545.45 157.64 52485.12 88888.00 2018-03-22 19:47:16.912 081 11545.38 157.61 52485.12 88888.00 2018-03-22 19:47:17.412 081 11545.32 157.59 52485.12 88888.00 2018-03-22 19:47:17.912 081 11545.41 157.59 52485.12 88888.00 2018-03-22 19:47:18.412 081 11545.46 157.60 52485.11 88888.00 2018-03-22 19:47:18.912 081 11545.46 157.64 52485.08 88888.00 2018-03-22 19:47:19.412 081 11545.46 157.71 52485.09 88888.00 2018-03-22 19:47:19.912 081 11545.49 157.71 52485.11 88888.00 2018-03-22 19:47:20.412 081 11545.51 157.63 52485.12 88888.00 2018-03-22 19:47:20.912 081 11545.52 157.58 52485.13 88888.00 2018-03-22 19:47:21.412 081 11545.56 157.54 52485.11 88888.00 2018-03-22 19:47:21.912 081 11545.59 157.54 52485.12 88888.00 2018-03-22 19:47:22.413 081 11545.67 157.52 52485.12 88888.00 2018-03-22 19:47:22.913 081 11545.69 157.49 52485.17 88888.00 2018-03-22 19:47:23.413 081 11545.69 157.47 52485.12 88888.00 2018-03-22 19:47:23.913 081 11545.74 157.44 52485.12 88888.00 2018-03-22 19:47:24.413 081 11545.76 157.48 52485.16 88888.00 2018-03-22 19:47:24.913 081 11545.83 157.44 52485.10 88888.00 2018-03-22 19:47:25.413 081 11545.87 157.39 52485.05 88888.00 2018-03-22 19:47:25.913 081 11545.94 157.34 52485.03 88888.00 2018-03-22 19:47:26.413 081 11545.96 157.28 52485.03 88888.00 2018-03-22 19:47:26.913 081 11546.04 157.22 52485.00 88888.00 2018-03-22 19:47:27.413 081 11546.07 157.21 52484.99 88888.00 2018-03-22 19:47:27.913 081 11546.06 157.19 52485.03 88888.00 2018-03-22 19:47:28.413 081 11546.11 157.14 52485.05 88888.00 2018-03-22 19:47:28.913 081 11546.20 157.10 52485.05 88888.00 2018-03-22 19:47:29.413 081 11546.30 156.99 52485.00 88888.00 2018-03-22 19:47:29.913 081 11546.37 156.88 52484.98 88888.00 2018-03-22 19:47:30.413 081 11546.43 156.76 52484.98 88888.00 2018-03-22 19:47:30.913 081 11546.48 156.74 52484.95 88888.00 2018-03-22 19:47:31.413 081 11546.53 156.75 52484.98 88888.00 2018-03-22 19:47:31.913 081 11546.60 156.71 52484.99 88888.00 2018-03-22 19:47:32.413 081 11546.63 156.69 52485.00 88888.00 2018-03-22 19:47:32.913 081 11546.62 156.70 52484.99 88888.00 2018-03-22 19:47:33.413 081 11546.64 156.62 52484.98 88888.00 2018-03-22 19:47:33.913 081 11546.68 156.55 52484.96 88888.00 2018-03-22 19:47:34.413 081 11546.72 156.48 52484.94 88888.00 2018-03-22 19:47:34.913 081 11546.77 156.38 52484.98 88888.00 2018-03-22 19:47:35.413 081 11546.72 156.31 52485.01 88888.00 2018-03-22 19:47:35.913 081 11546.69 156.28 52485.01 88888.00 2018-03-22 19:47:36.413 081 11546.69 156.27 52485.02 88888.00 2018-03-22 19:47:36.913 081 11546.75 156.27 52485.01 88888.00 2018-03-22 19:47:37.413 081 11546.78 156.23 52485.01 88888.00 2018-03-22 19:47:37.913 081 11546.74 156.21 52484.99 88888.00 2018-03-22 19:47:38.413 081 11546.70 156.20 52485.01 88888.00 2018-03-22 19:47:38.913 081 11546.71 156.16 52485.02 88888.00 2018-03-22 19:47:39.413 081 11546.79 156.16 52484.99 88888.00 2018-03-22 19:47:39.913 081 11546.79 156.09 52485.01 88888.00 2018-03-22 19:47:40.413 081 11546.74 156.16 52485.02 88888.00 2018-03-22 19:47:40.913 081 11546.75 156.15 52485.01 88888.00 2018-03-22 19:47:41.413 081 11546.80 156.11 52485.01 88888.00 2018-03-22 19:47:41.913 081 11546.85 156.11 52485.01 88888.00 2018-03-22 19:47:42.413 081 11546.82 156.08 52484.99 88888.00 2018-03-22 19:47:42.913 081 11546.82 156.12 52485.00 88888.00 2018-03-22 19:47:43.413 081 11546.78 156.12 52485.02 88888.00 2018-03-22 19:47:43.913 081 11546.82 156.16 52485.02 88888.00 2018-03-22 19:47:44.413 081 11546.88 156.17 52485.03 88888.00 2018-03-22 19:47:44.913 081 11546.96 156.20 52485.02 88888.00 2018-03-22 19:47:45.413 081 11546.92 156.23 52485.01 88888.00 2018-03-22 19:47:45.913 081 11546.91 156.22 52485.01 88888.00 2018-03-22 19:47:46.413 081 11546.94 156.22 52485.01 88888.00 2018-03-22 19:47:46.913 081 11546.96 156.21 52485.03 88888.00 2018-03-22 19:47:47.413 081 11546.94 156.24 52485.05 88888.00 2018-03-22 19:47:47.913 081 11546.92 156.31 52485.03 88888.00 2018-03-22 19:47:48.413 081 11546.96 156.40 52485.03 88888.00 2018-03-22 19:47:48.913 081 11546.96 156.36 52485.04 88888.00 2018-03-22 19:47:49.413 081 11546.97 156.35 52485.10 88888.00 2018-03-22 19:47:49.913 081 11546.95 156.41 52485.11 88888.00 2018-03-22 19:47:50.413 081 11546.92 156.44 52485.16 88888.00 2018-03-22 19:47:50.913 081 11546.94 156.47 52485.18 88888.00 2018-03-22 19:47:51.413 081 11546.96 156.48 52485.14 88888.00 2018-03-22 19:47:51.913 081 11546.99 156.52 52485.11 88888.00 2018-03-22 19:47:52.413 081 11546.97 156.57 52485.11 88888.00 2018-03-22 19:47:52.913 081 11547.01 156.59 52485.13 88888.00 2018-03-22 19:47:53.413 081 11547.00 156.54 52485.12 88888.00 2018-03-22 19:47:53.913 081 11546.97 156.56 52485.14 88888.00 2018-03-22 19:47:54.413 081 11546.88 156.62 52485.18 88888.00 2018-03-22 19:47:54.913 081 11546.89 156.64 52485.23 88888.00 2018-03-22 19:47:55.413 081 11546.94 156.64 52485.20 88888.00 2018-03-22 19:47:55.913 081 11546.90 156.61 52485.19 88888.00 2018-03-22 19:47:56.413 081 11546.92 156.63 52485.20 88888.00 2018-03-22 19:47:56.913 081 11546.92 156.69 52485.22 88888.00 2018-03-22 19:47:57.413 081 11546.94 156.64 52485.18 88888.00 2018-03-22 19:47:57.913 081 11546.91 156.67 52485.18 88888.00 2018-03-22 19:47:58.413 081 11546.88 156.70 52485.16 88888.00 2018-03-22 19:47:58.913 081 11546.92 156.73 52485.12 88888.00 2018-03-22 19:47:59.413 081 11546.90 156.77 52485.12 88888.00 2018-03-22 19:47:59.913 081 11546.89 156.84 52485.16 88888.00 2018-03-22 19:48:00.413 081 11546.83 156.89 52485.21 88888.00 2018-03-22 19:48:00.913 081 11546.86 156.91 52485.18 88888.00 2018-03-22 19:48:01.913 081 11546.92 157.02 52485.17 88888.00 2018-03-22 19:48:02.413 081 11546.91 157.03 52485.16 88888.00 2018-03-22 19:48:02.913 081 11546.88 157.05 52485.17 88888.00 2018-03-22 19:48:03.913 081 11546.83 157.14 52485.22 88888.00 2018-03-22 19:48:04.413 081 11546.83 157.19 52485.22 88888.00 2018-03-22 19:48:04.913 081 11546.82 157.18 52485.27 88888.00 2018-03-22 19:48:05.413 081 11546.85 157.21 52485.28 88888.00 2018-03-22 19:48:05.913 081 11546.87 157.25 52485.25 88888.00 2018-03-22 19:48:06.413 081 11546.82 157.25 52485.21 88888.00 2018-03-22 19:48:06.913 081 11546.85 157.32 52485.21 88888.00 2018-03-22 19:48:07.413 081 11546.83 157.39 52485.22 88888.00 2018-03-22 19:48:07.913 081 11546.80 157.37 52485.21 88888.00 2018-03-22 19:48:08.413 081 11546.82 157.38 52485.19 88888.00 2018-03-22 19:48:08.913 081 11546.87 157.38 52485.18 88888.00 2018-03-22 19:48:09.413 081 11546.86 157.34 52485.20 88888.00 2018-03-22 19:48:09.913 081 11546.87 157.38 52485.17 88888.00 2018-03-22 19:48:10.413 081 11546.87 157.43 52485.19 88888.00 2018-03-22 19:48:10.913 081 11546.85 157.43 52485.20 88888.00 2018-03-22 19:48:11.413 081 11546.85 157.49 52485.25 88888.00 2018-03-22 19:48:11.913 081 11546.78 157.49 52485.25 88888.00 2018-03-22 19:48:12.413 081 11546.80 157.42 52485.27 88888.00 2018-03-22 19:48:12.913 081 11546.87 157.38 52485.23 88888.00 2018-03-22 19:48:13.913 081 11546.85 157.39 52485.16 88888.00 2018-03-22 19:48:14.413 081 11546.88 157.46 52485.16 88888.00 2018-03-22 19:48:14.913 081 11546.87 157.47 52485.22 88888.00 2018-03-22 19:48:15.413 081 11546.82 157.50 52485.21 88888.00 2018-03-22 19:48:15.913 081 11546.75 157.50 52485.26 88888.00 2018-03-22 19:48:16.413 081 11546.79 157.44 52485.23 88888.00 2018-03-22 19:48:16.913 081 11546.80 157.50 52485.26 88888.00 2018-03-22 19:48:17.413 081 11546.77 157.51 52485.25 88888.00 2018-03-22 19:48:17.913 081 11546.77 157.52 52485.20 88888.00 2018-03-22 19:48:18.413 081 11546.74 157.54 52485.23 88888.00 2018-03-22 19:48:18.913 081 11546.72 157.57 52485.27 88888.00 2018-03-22 19:48:19.413 081 11546.71 157.61 52485.26 88888.00 2018-03-22 19:48:19.913 081 11546.69 157.61 52485.28 88888.00 2018-03-22 19:48:20.413 081 11546.65 157.63 52485.28 88888.00 2018-03-22 19:48:20.913 081 11546.64 157.59 52485.25 88888.00 2018-03-22 19:48:21.413 081 11546.63 157.63 52485.28 88888.00 2018-03-22 19:48:21.913 081 11546.63 157.63 52485.28 88888.00 2018-03-22 19:48:22.413 081 11546.65 157.62 52485.27 88888.00 2018-03-22 19:48:22.913 081 11546.66 157.62 52485.23 88888.00 2018-03-22 19:48:23.413 081 11546.65 157.67 52485.28 88888.00 2018-03-22 19:48:23.913 081 11546.57 157.70 52485.28 88888.00 2018-03-22 19:48:24.413 081 11546.53 157.72 52485.28 88888.00 2018-03-22 19:48:24.913 081 11546.56 157.74 52485.28 88888.00 2018-03-22 19:48:25.413 081 11546.59 157.78 52485.27 88888.00 2018-03-22 19:48:25.913 081 11546.59 157.79 52485.26 88888.00 2018-03-22 19:48:26.413 081 11546.54 157.76 52485.27 88888.00 2018-03-22 19:48:26.913 081 11546.53 157.81 52485.27 88888.00 2018-03-22 19:48:27.413 081 11546.51 157.83 52485.23 88888.00 2018-03-22 19:48:27.913 081 11546.50 157.88 52485.27 88888.00 2018-03-22 19:48:28.413 081 11546.43 157.98 52485.27 88888.00 2018-03-22 19:48:28.913 081 11546.44 158.01 52485.27 88888.00 2018-03-22 19:48:29.413 081 11546.46 158.06 52485.23 88888.00 2018-03-22 19:48:29.913 081 11546.45 158.06 52485.25 88888.00 2018-03-22 19:48:30.413 081 11546.38 158.06 52485.26 88888.00 2018-03-22 19:48:30.913 081 11546.33 158.03 52485.25 88888.00 2018-03-22 19:48:31.913 081 11546.30 158.07 52485.25 88888.00 2018-03-22 19:48:32.413 081 11546.34 158.11 52485.22 88888.00 2018-03-22 19:48:32.913 081 11546.34 158.11 52485.20 88888.00 2018-03-22 19:48:33.413 081 11546.36 158.17 52485.21 88888.00 2018-03-22 19:48:33.913 081 11546.38 158.20 52485.21 88888.00 2018-03-22 19:48:34.413 081 11546.39 158.20 52485.18 88888.00 2018-03-22 19:48:34.913 081 11546.33 158.18 52485.19 88888.00 2018-03-22 19:48:35.413 081 11546.26 158.19 52485.21 88888.00 2018-03-22 19:48:35.913 081 11546.18 158.25 52485.25 88888.00 2018-03-22 19:48:36.413 081 11546.21 158.29 52485.22 88888.00 2018-03-22 19:48:36.913 081 11546.19 158.26 52485.27 88888.00 2018-03-22 19:48:37.413 081 11546.11 158.25 52485.32 88888.00 2018-03-22 19:48:37.913 081 11546.09 158.28 52485.30 88888.00 2018-03-22 19:48:38.413 081 11546.06 158.32 52485.27 88888.00 2018-03-22 19:48:38.913 081 11546.04 158.34 52485.23 88888.00 2018-03-22 19:48:39.413 081 11546.04 158.30 52485.21 88888.00 2018-03-22 19:48:39.913 081 11546.06 158.37 52485.27 88888.00 2018-03-22 19:48:40.413 081 11546.02 158.45 52485.26 88888.00 2018-03-22 19:48:40.913 081 11546.07 158.44 52485.18 88888.00 2018-03-22 19:48:41.413 081 11546.10 158.46 52485.16 88888.00 2018-03-22 19:48:41.913 081 11546.18 158.43 52485.12 88888.00 2018-03-22 19:48:42.413 081 11546.10 158.41 52485.14 88888.00 2018-03-22 19:48:42.913 081 11546.02 158.46 52485.18 88888.00 2018-03-22 19:48:43.413 081 11546.02 158.50 52485.20 88888.00 2018-03-22 19:48:43.913 081 11546.00 158.53 52485.22 88888.00 2018-03-22 19:48:44.413 081 11546.04 158.53 52485.18 88888.00 2018-03-22 19:48:44.913 081 11546.04 158.55 52485.18 88888.00 2018-03-22 19:48:45.413 081 11545.99 158.55 52485.21 88888.00 2018-03-22 19:48:45.913 081 11545.91 158.59 52485.25 88888.00 2018-03-22 19:48:46.413 081 11545.87 158.60 52485.23 88888.00 2018-03-22 19:48:46.913 081 11545.92 158.59 52485.23 88888.00 2018-03-22 19:48:47.413 081 11545.93 158.60 52485.22 88888.00 2018-03-22 19:48:47.913 081 11545.93 158.63 52485.27 88888.00 2018-03-22 19:48:48.413 081 11545.92 158.63 52485.26 88888.00 2018-03-22 19:48:48.913 081 11545.93 158.64 52485.23 88888.00 2018-03-22 19:48:49.413 081 11545.98 158.66 52485.20 88888.00 2018-03-22 19:48:49.913 081 11546.06 158.65 52485.18 88888.00 2018-03-22 19:48:50.413 081 11546.07 158.63 52485.20 88888.00 2018-03-22 19:48:50.913 081 11546.10 158.64 52485.20 88888.00 2018-03-22 19:48:51.413 081 11546.13 158.65 52485.18 88888.00 2018-03-22 19:48:51.913 081 11546.16 158.65 52485.13 88888.00 2018-03-22 19:48:52.413 081 11546.17 158.63 52485.12 88888.00 2018-03-22 19:48:52.913 081 11546.21 158.66 52485.09 88888.00 2018-03-22 19:48:53.413 081 11546.20 158.70 52485.11 88888.00 2018-03-22 19:48:53.913 081 11546.22 158.72 52485.09 88888.00 2018-03-22 19:48:54.413 081 11546.24 158.73 52485.07 88888.00 2018-03-22 19:48:54.913 081 11546.24 158.75 52485.11 88888.00 2018-03-22 19:48:55.413 081 11546.29 158.73 52485.11 88888.00 2018-03-22 19:48:55.913 081 11546.35 158.75 52485.10 88888.00 2018-03-22 19:48:56.413 081 11546.40 158.77 52485.09 88888.00 2018-03-22 19:48:56.913 081 11546.46 158.76 52485.10 88888.00 2018-03-22 19:48:57.413 081 11546.45 158.73 52485.07 88888.00 2018-03-22 19:48:57.913 081 11546.44 158.78 52485.10 88888.00 2018-03-22 19:48:58.413 081 11546.39 158.78 52485.10 88888.00 2018-03-22 19:48:58.913 081 11546.44 158.79 52485.10 88888.00 2018-03-22 19:48:59.413 081 11546.51 158.77 52485.10 88888.00 2018-03-22 19:48:59.913 081 11546.53 158.75 52485.11 88888.00 2018-03-22 19:49:00.413 081 11546.50 158.75 52485.14 88888.00 2018-03-22 19:49:00.913 081 11546.48 158.79 52485.14 88888.00 2018-03-22 19:49:01.413 081 11546.51 158.75 52485.13 88888.00 2018-03-22 19:49:01.913 081 11546.50 158.75 52485.17 88888.00 2018-03-22 19:49:02.413 081 11546.53 158.72 52485.17 88888.00 2018-03-22 19:49:02.913 081 11546.57 158.74 52485.16 88888.00 2018-03-22 19:49:03.413 081 11546.62 158.72 52485.12 88888.00 2018-03-22 19:49:03.913 081 11546.66 158.67 52485.09 88888.00 2018-03-22 19:49:04.413 081 11546.64 158.65 52485.12 88888.00 2018-03-22 19:49:04.913 081 11546.73 158.65 52485.14 88888.00 2018-03-22 19:49:05.413 081 11546.73 158.72 52485.16 88888.00 2018-03-22 19:49:05.913 081 11546.78 158.73 52485.16 88888.00 2018-03-22 19:49:06.413 081 11546.85 158.73 52485.12 88888.00 2018-03-22 19:49:06.913 081 11546.86 158.77 52485.12 88888.00 2018-03-22 19:49:07.413 081 11546.87 158.80 52485.16 88888.00 2018-03-22 19:49:07.913 081 11546.91 158.79 52485.16 88888.00 2018-03-22 19:49:08.413 081 11546.92 158.79 52485.19 88888.00 2018-03-22 19:49:08.913 081 11546.95 158.79 52485.16 88888.00 2018-03-22 19:49:09.413 081 11546.99 158.80 52485.14 88888.00 2018-03-22 19:49:09.913 081 11546.98 158.77 52485.17 88888.00 2018-03-22 19:49:10.413 081 11546.99 158.78 52485.19 88888.00 2018-03-22 19:49:10.913 081 11547.03 158.78 52485.17 88888.00 2018-03-22 19:49:11.413 081 11547.07 158.75 52485.17 88888.00 2018-03-22 19:49:11.913 081 11547.09 158.69 52485.18 88888.00 2018-03-22 19:49:12.413 081 11547.18 158.66 52485.17 88888.00 2018-03-22 19:49:12.913 081 11547.27 158.63 52485.13 88888.00 2018-03-22 19:49:13.413 081 11547.32 158.66 52485.11 88888.00 2018-03-22 19:49:13.913 081 11547.34 158.68 52485.09 88888.00 2018-03-22 19:49:14.413 081 11547.40 158.70 52485.04 88888.00 2018-03-22 19:49:15.413 081 11547.49 158.61 52485.04 88888.00 2018-03-22 19:49:15.913 081 11547.53 158.65 52485.07 88888.00 2018-03-22 19:49:16.413 081 11547.58 158.61 52485.04 88888.00 2018-03-22 19:49:16.913 081 11547.62 158.59 52485.03 88888.00 2018-03-22 19:49:17.413 081 11547.68 158.59 52485.03 88888.00 2018-03-22 19:49:17.913 081 11547.71 158.58 52485.03 88888.00 2018-03-22 19:49:18.413 081 11547.74 158.57 52485.04 88888.00 2018-03-22 19:49:18.913 081 11547.76 158.60 52485.01 88888.00 2018-03-22 19:49:19.413 081 11547.91 158.58 52485.01 88888.00 2018-03-22 19:49:19.913 081 11548.01 158.56 52485.04 88888.00 2018-03-22 19:49:20.413 081 11548.11 158.53 52485.03 88888.00 2018-03-22 19:49:20.913 081 11548.14 158.57 52485.03 88888.00 2018-03-22 19:49:21.413 081 11548.15 158.63 52485.02 88888.00 2018-03-22 19:49:21.913 081 11548.15 158.59 52485.02 88888.00 2018-03-22 19:49:22.413 081 11548.15 158.55 52485.03 88888.00 2018-03-22 19:49:22.913 081 11548.18 158.49 52485.02 88888.00 2018-03-22 19:49:23.413 081 11548.27 158.53 52485.02 88888.00 2018-03-22 19:49:23.913 081 11548.29 158.55 52485.03 88888.00 2018-03-22 19:49:24.413 081 11548.35 158.55 52485.04 88888.00 2018-03-22 19:49:24.913 081 11548.39 158.53 52485.07 88888.00 2018-03-22 19:49:25.413 081 11548.41 158.55 52485.09 88888.00 2018-03-22 19:49:25.913 081 11548.49 158.59 52485.07 88888.00 2018-03-22 19:49:26.413 081 11548.55 158.60 52485.02 88888.00 2018-03-22 19:49:26.913 081 11548.61 158.57 52485.03 88888.00 2018-03-22 19:49:27.413 081 11548.62 158.61 52485.05 88888.00 2018-03-22 19:49:27.913 081 11548.64 158.65 52485.07 88888.00 2018-03-22 19:49:28.413 081 11548.72 158.61 52485.04 88888.00 2018-03-22 19:49:28.913 081 11548.79 158.59 52485.07 88888.00 2018-03-22 19:49:29.413 081 11548.81 158.64 52485.02 88888.00 2018-03-22 19:49:29.913 081 11548.85 158.65 52484.96 88888.00 2018-03-22 19:49:30.413 081 11548.90 158.68 52484.98 88888.00 2018-03-22 19:49:30.913 081 11548.98 158.60 52484.99 88888.00 2018-03-22 19:49:31.413 081 11549.03 158.58 52485.00 88888.00 2018-03-22 19:49:31.913 081 11549.08 158.60 52484.98 88888.00 2018-03-22 19:49:32.413 081 11549.14 158.64 52484.93 88888.00 2018-03-22 19:49:32.913 081 11549.23 158.66 52484.94 88888.00 2018-03-22 19:49:33.413 081 11549.33 158.61 52484.96 88888.00 2018-03-22 19:49:33.913 081 11549.38 158.57 52484.93 88888.00 2018-03-22 19:49:34.413 081 11549.47 158.59 52484.90 88888.00 2018-03-22 19:49:35.413 081 11549.53 158.63 52484.88 88888.00 2018-03-22 19:49:35.913 081 11549.57 158.60 52484.91 88888.00 2018-03-22 19:49:36.413 081 11549.62 158.58 52484.95 88888.00 2018-03-22 19:49:36.913 081 11549.72 158.58 52484.98 88888.00 2018-03-22 19:49:37.413 081 11549.84 158.56 52484.96 88888.00 2018-03-22 19:49:37.913 081 11549.95 158.61 52484.91 88888.00 2018-03-22 19:49:38.413 081 11550.02 158.67 52484.88 88888.00 2018-03-22 19:49:38.913 081 11550.06 158.70 52484.88 88888.00 2018-03-22 19:49:39.413 081 11550.12 158.65 52484.90 88888.00 2018-03-22 19:49:39.913 081 11550.15 158.66 52484.88 88888.00 2018-03-22 19:49:40.413 081 11550.21 158.66 52484.90 88888.00 2018-03-22 19:49:40.913 081 11550.27 158.69 52484.91 88888.00 2018-03-22 19:49:41.413 081 11550.30 158.65 52484.95 88888.00 2018-03-22 19:49:41.913 081 11550.42 158.61 52484.98 88888.00 2018-03-22 19:49:42.413 081 11550.52 158.59 52484.90 88888.00 2018-03-22 19:49:42.913 081 11550.58 158.58 52484.90 88888.00 2018-03-22 19:49:43.413 081 11550.60 158.61 52484.94 88888.00 2018-03-22 19:49:43.913 081 11550.66 158.65 52484.94 88888.00 2018-03-22 19:49:44.413 081 11550.69 158.63 52484.93 88888.00 2018-03-22 19:49:44.913 081 11550.71 158.63 52484.94 88888.00 2018-03-22 19:49:45.413 081 11550.77 158.67 52484.94 88888.00 2018-03-22 19:49:45.913 081 11550.82 158.69 52484.96 88888.00 2018-03-22 19:49:46.413 081 11550.86 158.67 52484.96 88888.00 2018-03-22 19:49:46.913 081 11550.94 158.66 52485.03 88888.00 2018-03-22 19:49:47.413 081 11550.99 158.61 52485.07 88888.00 2018-03-22 19:49:47.913 081 11551.03 158.59 52485.08 88888.00 2018-03-22 19:49:48.413 081 11551.08 158.58 52485.04 88888.00 2018-03-22 19:49:48.913 081 11551.12 158.61 52485.07 88888.00 2018-03-22 19:49:49.413 081 11551.16 158.66 52485.03 88888.00 2018-03-22 19:49:49.913 081 11551.21 158.66 52485.03 88888.00 2018-03-22 19:49:50.413 081 11551.29 158.69 52485.04 88888.00 2018-03-22 19:49:50.913 081 11551.31 158.70 52485.03 88888.00 2018-03-22 19:49:51.413 081 11551.25 158.69 52485.01 88888.00 2018-03-22 19:49:51.913 081 11551.28 158.69 52485.04 88888.00 2018-03-22 19:49:52.413 081 11551.28 158.69 52485.08 88888.00 2018-03-22 19:49:52.913 081 11551.31 158.72 52485.13 88888.00 2018-03-22 19:49:53.413 081 11551.40 158.75 52485.17 88888.00 2018-03-22 19:49:53.913 081 11551.42 158.74 52485.17 88888.00 2018-03-22 19:49:54.413 081 11551.48 158.70 52485.14 88888.00 2018-03-22 19:49:54.913 081 11551.50 158.74 52485.14 88888.00 2018-03-22 19:49:55.413 081 11551.51 158.77 52485.14 88888.00 2018-03-22 19:49:55.913 081 11551.50 158.70 52485.13 88888.00 2018-03-22 19:49:56.413 081 11551.56 158.72 52485.12 88888.00 2018-03-22 19:49:56.913 081 11551.61 158.75 52485.12 88888.00 2018-03-22 19:49:57.413 081 11551.61 158.76 52485.11 88888.00 2018-03-22 19:49:57.913 081 11551.61 158.73 52485.09 88888.00 2018-03-22 19:49:58.413 081 11551.63 158.80 52485.14 88888.00 2018-03-22 19:49:58.913 081 11551.65 158.85 52485.19 88888.00 2018-03-22 19:49:59.413 081 11551.72 158.85 52485.13 88888.00 2018-03-22 19:49:59.913 081 11551.78 158.79 52485.14 88888.00 2018-03-22 19:50:00.413 081 11551.79 158.83 52485.11 88888.00 2018-03-22 19:50:00.913 081 11551.81 158.84 52485.07 88888.00 2018-03-22 19:50:01.413 081 11551.82 158.88 52485.09 88888.00 2018-03-22 19:50:01.913 081 11551.88 158.85 52485.17 88888.00 2018-03-22 19:50:02.413 081 11551.90 158.89 52485.16 88888.00 2018-03-22 19:50:02.913 081 11551.90 158.93 52485.19 88888.00 2018-03-22 19:50:03.413 081 11551.92 158.90 52485.17 88888.00 2018-03-22 19:50:03.913 081 11552.00 158.92 52485.12 88888.00 2018-03-22 19:50:04.413 081 11552.06 158.93 52485.09 88888.00 2018-03-22 19:50:04.913 081 11552.14 158.94 52485.14 88888.00 2018-03-22 19:50:05.413 081 11552.15 158.93 52485.19 88888.00 2018-03-22 19:50:05.913 081 11552.20 158.98 52485.20 88888.00 2018-03-22 19:50:06.404 081 11552.25 159.02 52485.19 88888.00 2018-03-22 19:50:06.904 081 11552.27 159.00 52485.18 88888.00 2018-03-22 19:50:07.404 081 11552.26 158.98 52485.21 88888.00 2018-03-22 19:50:07.904 081 11552.27 158.98 52485.21 88888.00 2018-03-22 19:50:08.404 081 11552.32 158.95 52485.20 88888.00 2018-03-22 19:50:08.904 081 11552.38 158.99 52485.25 88888.00 2018-03-22 19:50:09.404 081 11552.43 159.04 52485.23 88888.00 2018-03-22 19:50:09.904 081 11552.49 158.97 52485.20 88888.00 2018-03-22 19:50:10.404 081 11552.49 158.95 52485.21 88888.00 2018-03-22 19:50:10.904 081 11552.53 158.97 52485.22 88888.00 2018-03-22 19:50:11.404 081 11552.56 158.93 52485.23 88888.00 2018-03-22 19:50:11.904 081 11552.57 158.85 52485.19 88888.00 2018-03-22 19:50:12.404 081 11552.59 158.85 52485.21 88888.00 2018-03-22 19:50:12.904 081 11552.62 158.86 52485.22 88888.00 2018-03-22 19:50:13.404 081 11552.65 158.78 52485.23 88888.00 2018-03-22 19:50:13.904 081 11552.66 158.79 52485.27 88888.00 2018-03-22 19:50:14.404 081 11552.70 158.82 52485.28 88888.00 2018-03-22 19:50:14.904 081 11552.74 158.83 52485.29 88888.00 2018-03-22 19:50:15.404 081 11552.76 158.84 52485.32 88888.00 2018-03-22 19:50:15.904 081 11552.79 158.82 52485.29 88888.00 2018-03-22 19:50:16.404 081 11552.80 158.80 52485.28 88888.00 2018-03-22 19:50:16.904 081 11552.85 158.78 52485.30 88888.00 2018-03-22 19:50:17.404 081 11552.88 158.79 52485.28 88888.00 2018-03-22 19:50:17.904 081 11552.88 158.80 52485.29 88888.00 2018-03-22 19:50:18.404 081 11552.89 158.76 52485.31 88888.00 2018-03-22 19:50:18.904 081 11552.89 158.70 52485.31 88888.00 2018-03-22 19:50:19.404 081 11552.88 158.70 52485.34 88888.00 2018-03-22 19:50:19.904 081 11552.92 158.73 52485.30 88888.00 2018-03-22 19:50:20.404 081 11553.00 158.70 52485.28 88888.00 2018-03-22 19:50:20.904 081 11553.05 158.69 52485.25 88888.00 2018-03-22 19:50:21.404 081 11553.03 158.66 52485.31 88888.00 2018-03-22 19:50:21.904 081 11553.04 158.64 52485.30 88888.00 2018-03-22 19:50:22.404 081 11553.06 158.59 52485.30 88888.00 2018-03-22 19:50:22.904 081 11553.11 158.57 52485.34 88888.00 2018-03-22 19:50:23.404 081 11553.13 158.59 52485.36 88888.00 2018-03-22 19:50:23.904 081 11553.09 158.60 52485.42 88888.00 2018-03-22 19:50:24.404 081 11553.09 158.58 52485.40 88888.00 2018-03-22 19:50:24.904 081 11553.12 158.49 52485.39 88888.00 2018-03-22 19:50:25.404 081 11553.13 158.46 52485.38 88888.00 2018-03-22 19:50:25.904 081 11553.15 158.44 52485.38 88888.00 2018-03-22 19:50:26.404 081 11553.15 158.40 52485.36 88888.00 2018-03-22 19:50:26.904 081 11553.10 158.37 52485.42 88888.00 2018-03-22 19:50:27.404 081 11553.12 158.38 52485.42 88888.00 2018-03-22 19:50:27.904 081 11553.15 158.36 52485.42 88888.00 2018-03-22 19:50:28.404 081 11553.21 158.34 52485.44 88888.00 2018-03-22 19:50:28.904 081 11553.28 158.34 52485.48 88888.00 2018-03-22 19:50:29.404 081 11553.26 158.37 52485.48 88888.00 2018-03-22 19:50:29.904 081 11553.22 158.35 52485.49 88888.00 2018-03-22 19:50:30.404 081 11553.21 158.26 52485.49 88888.00 2018-03-22 19:50:30.904 081 11553.23 158.22 52485.53 88888.00 2018-03-22 19:50:31.404 081 11553.21 158.20 52485.53 88888.00 2018-03-22 19:50:31.904 081 11553.21 158.18 52485.54 88888.00 2018-03-22 19:50:32.404 081 11553.24 158.16 52485.52 88888.00 2018-03-22 19:50:32.904 081 11553.32 158.18 52485.48 88888.00 2018-03-22 19:50:33.404 081 11553.39 158.18 52485.48 88888.00 2018-03-22 19:50:33.904 081 11553.39 158.11 52485.47 88888.00 2018-03-22 19:50:34.404 081 11553.36 158.09 52485.48 88888.00 2018-03-22 19:50:34.904 081 11553.27 158.07 52485.48 88888.00 2018-03-22 19:50:35.404 081 11553.29 157.98 52485.47 88888.00 2018-03-22 19:50:35.904 081 11553.32 157.97 52485.48 88888.00 2018-03-22 19:50:36.404 081 11553.31 157.98 52485.51 88888.00 2018-03-22 19:50:36.904 081 11553.35 157.97 52485.48 88888.00 2018-03-22 19:50:37.404 081 11553.38 157.97 52485.43 88888.00 2018-03-22 19:50:37.904 081 11553.39 157.91 52485.46 88888.00 2018-03-22 19:50:38.404 081 11553.36 157.86 52485.53 88888.00 2018-03-22 19:50:38.904 081 11553.37 157.85 52485.55 88888.00 2018-03-22 19:50:39.404 081 11553.35 157.83 52485.58 88888.00 2018-03-22 19:50:39.904 081 11553.32 157.81 52485.60 88888.00 2018-03-22 19:50:40.404 081 11553.33 157.73 52485.57 88888.00 2018-03-22 19:50:40.904 081 11553.33 157.73 52485.61 88888.00 2018-03-22 19:50:41.404 081 11553.36 157.76 52485.62 88888.00 2018-03-22 19:50:41.904 081 11553.36 157.73 52485.58 88888.00 2018-03-22 19:50:42.404 081 11553.36 157.70 52485.60 88888.00 2018-03-22 19:50:42.904 081 11553.32 157.66 52485.62 88888.00 2018-03-22 19:50:43.404 081 11553.27 157.60 52485.63 88888.00 2018-03-22 19:50:43.904 081 11553.27 157.53 52485.62 88888.00 2018-03-22 19:50:44.404 081 11553.32 157.47 52485.63 88888.00 2018-03-22 19:50:44.904 081 11553.35 157.48 52485.65 88888.00 2018-03-22 19:50:45.404 081 11553.36 157.41 52485.66 88888.00 2018-03-22 19:50:45.904 081 11553.33 157.39 52485.67 88888.00 2018-03-22 19:50:46.404 081 11553.33 157.38 52485.64 88888.00 2018-03-22 19:50:46.904 081 11553.35 157.38 52485.64 88888.00 2018-03-22 19:50:47.404 081 11553.33 157.35 52485.64 88888.00 2018-03-22 19:50:47.904 081 11553.37 157.30 52485.65 88888.00 2018-03-22 19:50:48.404 081 11553.38 157.27 52485.66 88888.00 2018-03-22 19:50:48.904 081 11553.36 157.29 52485.71 88888.00 2018-03-22 19:50:49.404 081 11553.29 157.29 52485.76 88888.00 2018-03-22 19:50:49.904 081 11553.31 157.24 52485.76 88888.00 2018-03-22 19:50:50.404 081 11553.27 157.24 52485.73 88888.00 2018-03-22 19:50:50.904 081 11553.27 157.20 52485.72 88888.00 2018-03-22 19:50:51.404 081 11553.35 157.15 52485.72 88888.00 2018-03-22 19:50:51.904 081 11553.31 157.13 52485.71 88888.00 2018-03-22 19:50:52.404 081 11553.35 157.08 52485.67 88888.00 2018-03-22 19:50:52.904 081 11553.41 157.15 52485.67 88888.00 2018-03-22 19:50:53.404 081 11553.36 157.09 52485.71 88888.00 2018-03-22 19:50:53.904 081 11553.32 157.05 52485.73 88888.00 2018-03-22 19:50:54.904 081 11553.22 157.05 52485.72 88888.00 2018-03-22 19:50:55.404 081 11553.26 157.06 52485.75 88888.00 2018-03-22 19:50:55.904 081 11553.32 157.06 52485.73 88888.00 2018-03-22 19:50:56.404 081 11553.32 157.11 52485.75 88888.00 2018-03-22 19:50:56.904 081 11553.33 157.03 52485.76 88888.00 2018-03-22 19:50:57.404 081 11553.35 156.93 52485.74 88888.00 2018-03-22 19:50:57.904 081 11553.41 156.96 52485.73 88888.00 2018-03-22 19:50:58.404 081 11553.36 157.00 52485.74 88888.00 2018-03-22 19:50:58.904 081 11553.35 156.99 52485.75 88888.00 2018-03-22 19:50:59.404 081 11553.33 156.93 52485.74 88888.00 2018-03-22 19:50:59.904 081 11553.31 156.89 52485.78 88888.00 2018-03-22 19:51:00.404 081 11553.35 156.83 52485.78 88888.00 2018-03-22 19:51:00.904 081 11553.39 156.83 52485.73 88888.00 2018-03-22 19:51:01.404 081 11553.40 156.83 52485.75 88888.00 2018-03-22 19:51:01.904 081 11553.39 156.82 52485.78 88888.00 2018-03-22 19:51:02.404 081 11553.41 156.79 52485.74 88888.00 2018-03-22 19:51:02.904 081 11553.45 156.74 52485.73 88888.00 2018-03-22 19:51:03.404 081 11553.45 156.74 52485.78 88888.00 2018-03-22 19:51:03.904 081 11553.47 156.73 52485.75 88888.00 2018-03-22 19:51:04.404 081 11553.49 156.69 52485.78 88888.00 2018-03-22 19:51:04.904 081 11553.50 156.66 52485.81 88888.00 2018-03-22 19:51:05.404 081 11553.53 156.72 52485.78 88888.00 2018-03-22 19:51:05.904 081 11553.48 156.72 52485.76 88888.00 2018-03-22 19:51:06.904 081 11553.45 156.55 52485.81 88888.00 2018-03-22 19:51:07.404 081 11553.45 156.51 52485.84 88888.00 2018-03-22 19:51:07.904 081 11553.47 156.48 52485.81 88888.00 2018-03-22 19:51:08.404 081 11553.49 156.53 52485.79 88888.00 2018-03-22 19:51:08.904 081 11553.47 156.60 52485.79 88888.00 2018-03-22 19:51:09.404 081 11553.47 156.59 52485.80 88888.00 2018-03-22 19:51:09.904 081 11553.50 156.56 52485.81 88888.00 2018-03-22 19:51:10.404 081 11553.52 156.53 52485.80 88888.00 2018-03-22 19:51:10.904 081 11553.61 156.51 52485.81 88888.00 2018-03-22 19:51:11.404 081 11553.61 156.42 52485.76 88888.00 2018-03-22 19:51:11.904 081 11553.58 156.40 52485.75 88888.00 2018-03-22 19:51:12.404 081 11553.59 156.38 52485.78 88888.00 2018-03-22 19:51:12.904 081 11553.59 156.36 52485.83 88888.00 2018-03-22 19:51:13.404 081 11553.56 156.35 52485.83 88888.00 2018-03-22 19:51:13.904 081 11553.57 156.32 52485.82 88888.00 2018-03-22 19:51:14.404 081 11553.62 156.24 52485.81 88888.00 2018-03-22 19:51:14.904 081 11553.64 156.15 52485.80 88888.00 2018-03-22 19:51:15.404 081 11553.63 156.16 52485.75 88888.00 2018-03-22 19:51:15.904 081 11553.62 156.17 52485.76 88888.00 2018-03-22 19:51:16.904 081 11553.68 156.05 52485.75 88888.00 2018-03-22 19:51:17.404 081 11553.76 155.96 52485.75 88888.00 2018-03-22 19:51:17.904 081 11553.83 155.95 52485.78 88888.00 2018-03-22 19:51:18.404 081 11553.83 155.93 52485.80 88888.00 2018-03-22 19:51:18.904 081 11553.81 155.89 52485.76 88888.00 2018-03-22 19:51:19.404 081 11553.80 155.89 52485.75 88888.00 2018-03-22 19:51:19.904 081 11553.80 155.85 52485.73 88888.00 2018-03-22 19:51:20.404 081 11553.82 155.80 52485.71 88888.00 2018-03-22 19:51:20.904 081 11553.85 155.77 52485.70 88888.00 2018-03-22 19:51:21.404 081 11553.81 155.76 52485.70 88888.00 2018-03-22 19:51:21.904 081 11553.78 155.75 52485.70 88888.00 2018-03-22 19:51:22.404 081 11553.84 155.73 52485.72 88888.00 2018-03-22 19:51:22.904 081 11553.85 155.77 52485.70 88888.00 2018-03-22 19:51:23.404 081 11553.87 155.72 52485.71 88888.00 2018-03-22 19:51:23.904 081 11553.85 155.65 52485.70 88888.00 2018-03-22 19:51:24.904 081 11553.74 155.73 52485.74 88888.00 2018-03-22 19:51:25.404 081 11553.68 155.69 52485.72 88888.00 2018-03-22 19:51:25.904 081 11553.71 155.69 52485.69 88888.00 2018-03-22 19:51:26.904 081 11553.79 155.77 52485.67 88888.00 2018-03-22 19:51:27.404 081 11553.79 155.78 52485.66 88888.00 2018-03-22 19:51:27.904 081 11553.74 155.84 52485.69 88888.00 2018-03-22 19:51:28.404 081 11553.74 155.86 52485.67 88888.00 2018-03-22 19:51:28.904 081 11553.72 155.80 52485.69 88888.00 2018-03-22 19:51:29.404 081 11553.72 155.79 52485.66 88888.00 2018-03-22 19:51:29.904 081 11553.76 155.83 52485.64 88888.00 2018-03-22 19:51:30.404 081 11553.79 155.84 52485.63 88888.00 2018-03-22 19:51:30.904 081 11553.82 155.84 52485.64 88888.00 2018-03-22 19:51:31.404 081 11553.81 155.80 52485.69 88888.00 2018-03-22 19:51:31.904 081 11553.81 155.76 52485.64 88888.00 2018-03-22 19:51:32.404 081 11553.82 155.78 52485.62 88888.00 2018-03-22 19:51:32.904 081 11553.81 155.75 52485.61 88888.00 2018-03-22 19:51:33.404 081 11553.81 155.76 52485.64 88888.00 2018-03-22 19:51:33.904 081 11553.81 155.79 52485.67 88888.00 2018-03-22 19:51:34.904 081 11553.76 155.84 52485.66 88888.00 2018-03-22 19:51:35.404 081 11553.76 155.85 52485.66 88888.00 2018-03-22 19:51:35.904 081 11553.79 155.88 52485.67 88888.00 2018-03-22 19:51:36.404 081 11553.83 155.93 52485.69 88888.00 2018-03-22 19:51:36.904 081 11553.80 155.95 52485.69 88888.00 2018-03-22 19:51:37.404 081 11553.78 155.95 52485.74 88888.00 2018-03-22 19:51:37.904 081 11553.73 155.94 52485.74 88888.00 2018-03-22 19:51:38.404 081 11553.74 155.93 52485.75 88888.00 2018-03-22 19:51:38.904 081 11553.76 155.93 52485.74 88888.00 2018-03-22 19:51:39.404 081 11553.75 155.95 52485.72 88888.00 2018-03-22 19:51:39.904 081 11553.71 155.93 52485.75 88888.00 2018-03-22 19:51:40.404 081 11553.63 155.95 52485.76 88888.00 2018-03-22 19:51:40.904 081 11553.58 156.02 52485.78 88888.00 2018-03-22 19:51:41.404 081 11553.65 155.98 52485.78 88888.00 2018-03-22 19:51:41.904 081 11553.71 155.99 52485.79 88888.00 2018-03-22 19:51:42.404 081 11553.66 156.03 52485.76 88888.00 2018-03-22 19:51:42.904 081 11553.64 156.02 52485.72 88888.00 2018-03-22 19:51:43.404 081 11553.64 156.02 52485.72 88888.00 2018-03-22 19:51:43.904 081 11553.63 156.05 52485.75 88888.00 2018-03-22 19:51:44.404 081 11553.62 156.05 52485.75 88888.00 2018-03-22 19:51:44.904 081 11553.58 156.03 52485.78 88888.00 2018-03-22 19:51:45.404 081 11553.55 155.95 52485.84 88888.00 2018-03-22 19:51:45.904 081 11553.49 155.96 52485.83 88888.00 2018-03-22 19:51:46.404 081 11553.49 155.96 52485.78 88888.00 2018-03-22 19:51:46.904 081 11553.54 155.88 52485.73 88888.00 2018-03-22 19:51:47.404 081 11553.54 155.89 52485.70 88888.00 2018-03-22 19:51:47.904 081 11553.52 155.89 52485.69 88888.00 2018-03-22 19:51:48.404 081 11553.53 155.89 52485.69 88888.00 2018-03-22 19:51:48.904 081 11553.53 155.93 52485.71 88888.00 2018-03-22 19:51:49.404 081 11553.54 155.97 52485.71 88888.00 2018-03-22 19:51:49.904 081 11553.52 155.95 52485.71 88888.00 2018-03-22 19:51:50.404 081 11553.52 155.95 52485.71 88888.00 2018-03-22 19:51:50.904 081 11553.47 155.97 52485.71 88888.00 2018-03-22 19:51:51.404 081 11553.45 156.03 52485.69 88888.00 2018-03-22 19:51:51.904 081 11553.45 155.99 52485.71 88888.00 2018-03-22 19:51:52.404 081 11553.45 155.96 52485.72 88888.00 2018-03-22 19:51:52.904 081 11553.47 155.93 52485.73 88888.00 2018-03-22 19:51:53.404 081 11553.48 155.95 52485.70 88888.00 2018-03-22 19:51:53.904 081 11553.45 156.02 52485.70 88888.00 2018-03-22 19:51:54.404 081 11553.41 156.03 52485.72 88888.00 2018-03-22 19:51:54.904 081 11553.44 156.02 52485.72 88888.00 2018-03-22 19:51:55.404 081 11553.43 156.05 52485.72 88888.00 2018-03-22 19:51:55.904 081 11553.40 156.03 52485.70 88888.00 2018-03-22 19:51:56.404 081 11553.35 156.03 52485.67 88888.00 2018-03-22 19:51:56.904 081 11553.27 156.02 52485.64 88888.00 2018-03-22 19:51:57.404 081 11553.27 155.99 52485.65 88888.00 2018-03-22 19:51:57.904 081 11553.27 156.01 52485.69 88888.00 2018-03-22 19:51:58.404 081 11553.22 155.96 52485.70 88888.00 2018-03-22 19:51:58.904 081 11553.33 155.98 52485.66 88888.00 2018-03-22 19:51:59.404 081 11553.31 155.98 52485.69 88888.00 2018-03-22 19:51:59.904 081 11553.27 155.96 52485.67 88888.00 2018-03-22 19:52:00.404 081 11553.29 155.96 52485.66 88888.00 2018-03-22 19:52:00.904 081 11553.24 155.96 52485.64 88888.00 2018-03-22 19:52:01.404 081 11553.18 155.95 52485.63 88888.00 2018-03-22 19:52:01.904 081 11553.20 155.88 52485.65 88888.00 2018-03-22 19:52:02.404 081 11553.19 155.91 52485.66 88888.00 2018-03-22 19:52:02.904 081 11553.17 155.95 52485.66 88888.00 2018-03-22 19:52:03.404 081 11553.17 155.96 52485.66 88888.00 2018-03-22 19:52:03.904 081 11553.15 155.91 52485.65 88888.00 2018-03-22 19:52:04.404 081 11553.12 155.91 52485.64 88888.00 2018-03-22 19:52:04.904 081 11553.03 155.85 52485.69 88888.00 2018-03-22 19:52:05.404 081 11553.02 155.86 52485.74 88888.00 2018-03-22 19:52:05.904 081 11552.97 155.84 52485.75 88888.00 2018-03-22 19:52:06.404 081 11552.93 155.79 52485.73 88888.00 2018-03-22 19:52:06.904 081 11552.99 155.83 52485.74 88888.00 2018-03-22 19:52:07.404 081 11552.99 155.87 52485.75 88888.00 2018-03-22 19:52:07.904 081 11552.99 155.93 52485.75 88888.00 2018-03-22 19:52:08.404 081 11552.97 155.95 52485.75 88888.00 2018-03-22 19:52:08.904 081 11552.99 155.98 52485.78 88888.00 2018-03-22 19:52:09.404 081 11552.96 155.98 52485.80 88888.00 2018-03-22 19:52:09.904 081 11552.97 155.98 52485.75 88888.00 2018-03-22 19:52:10.404 081 11553.01 155.99 52485.73 88888.00 2018-03-22 19:52:10.904 081 11552.96 155.98 52485.73 88888.00 2018-03-22 19:52:11.404 081 11552.93 155.98 52485.71 88888.00 2018-03-22 19:52:11.904 081 11552.95 155.95 52485.70 88888.00 2018-03-22 19:52:12.404 081 11552.99 155.88 52485.70 88888.00 2018-03-22 19:52:12.904 081 11553.00 155.87 52485.67 88888.00 2018-03-22 19:52:13.404 081 11553.00 155.87 52485.66 88888.00 2018-03-22 19:52:13.904 081 11553.00 155.86 52485.66 88888.00 2018-03-22 19:52:14.404 081 11553.02 155.87 52485.67 88888.00 2018-03-22 19:52:14.904 081 11553.03 155.85 52485.65 88888.00 2018-03-22 19:52:15.404 081 11552.99 155.75 52485.64 88888.00 2018-03-22 19:52:15.904 081 11552.95 155.74 52485.66 88888.00 2018-03-22 19:52:16.404 081 11552.93 155.75 52485.70 88888.00 2018-03-22 19:52:16.904 081 11552.93 155.74 52485.71 88888.00 2018-03-22 19:52:17.404 081 11552.94 155.76 52485.73 88888.00 2018-03-22 19:52:18.404 081 11552.86 155.92 52485.76 88888.00 2018-03-22 19:52:18.904 081 11552.89 155.89 52485.76 88888.00 2018-03-22 19:52:19.404 081 11552.95 155.88 52485.74 88888.00 2018-03-22 19:52:19.904 081 11552.93 155.86 52485.73 88888.00 2018-03-22 19:52:20.404 081 11552.97 155.83 52485.73 88888.00 2018-03-22 19:52:20.904 081 11553.02 155.83 52485.69 88888.00 2018-03-22 19:52:21.404 081 11552.99 155.85 52485.66 88888.00 2018-03-22 19:52:21.904 081 11553.06 155.80 52485.60 88888.00 2018-03-22 19:52:22.404 081 11553.15 155.85 52485.60 88888.00 2018-03-22 19:52:22.904 081 11553.15 155.88 52485.64 88888.00 2018-03-22 19:52:23.404 081 11553.12 155.89 52485.63 88888.00 2018-03-22 19:52:23.904 081 11553.11 155.77 52485.64 88888.00 2018-03-22 19:52:24.404 081 11553.12 155.78 52485.64 88888.00 2018-03-22 19:52:24.904 081 11553.17 155.79 52485.58 88888.00 2018-03-22 19:52:25.404 081 11553.17 155.73 52485.61 88888.00 2018-03-22 19:52:25.904 081 11553.22 155.73 52485.64 88888.00 2018-03-22 19:52:26.404 081 11553.24 155.73 52485.62 88888.00 2018-03-22 19:52:26.904 081 11553.17 155.67 52485.60 88888.00 2018-03-22 19:52:27.404 081 11553.10 155.64 52485.58 88888.00 2018-03-22 19:52:27.904 081 11553.12 155.62 52485.61 88888.00 2018-03-22 19:52:28.404 081 11553.12 155.59 52485.61 88888.00 2018-03-22 19:52:28.904 081 11553.13 155.66 52485.57 88888.00 2018-03-22 19:52:29.404 081 11553.14 155.65 52485.56 88888.00 2018-03-22 19:52:29.904 081 11553.10 155.63 52485.58 88888.00 2018-03-22 19:52:30.404 081 11553.11 155.65 52485.57 88888.00 2018-03-22 19:52:30.904 081 11553.12 155.66 52485.54 88888.00 2018-03-22 19:52:31.404 081 11553.13 155.66 52485.53 88888.00 2018-03-22 19:52:31.904 081 11553.15 155.68 52485.53 88888.00 2018-03-22 19:52:32.404 081 11553.18 155.65 52485.54 88888.00 2018-03-22 19:52:32.904 081 11553.15 155.66 52485.53 88888.00 2018-03-22 19:52:33.404 081 11553.19 155.68 52485.49 88888.00 2018-03-22 19:52:33.904 081 11553.27 155.70 52485.52 88888.00 2018-03-22 19:52:34.404 081 11553.23 155.64 52485.51 88888.00 2018-03-22 19:52:34.904 081 11553.23 155.63 52485.49 88888.00 2018-03-22 19:52:35.404 081 11553.24 155.62 52485.48 88888.00 2018-03-22 19:52:35.904 081 11553.21 155.64 52485.54 88888.00 2018-03-22 19:52:36.404 081 11553.22 155.63 52485.54 88888.00 2018-03-22 19:52:36.904 081 11553.27 155.64 52485.52 88888.00 2018-03-22 19:52:37.404 081 11553.29 155.66 52485.51 88888.00 2018-03-22 19:52:37.904 081 11553.37 155.65 52485.49 88888.00 2018-03-22 19:52:38.404 081 11553.39 155.67 52485.49 88888.00 2018-03-22 19:52:38.904 081 11553.45 155.64 52485.48 88888.00 2018-03-22 19:52:39.404 081 11553.46 155.68 52485.45 88888.00 2018-03-22 19:52:39.904 081 11553.50 155.68 52485.47 88888.00 2018-03-22 19:52:40.404 081 11553.58 155.69 52485.47 88888.00 2018-03-22 19:52:40.904 081 11553.65 155.70 52485.46 88888.00 2018-03-22 19:52:41.404 081 11553.68 155.68 52485.47 88888.00 2018-03-22 19:52:41.904 081 11553.72 155.66 52485.46 88888.00 2018-03-22 19:52:42.404 081 11553.80 155.64 52485.38 88888.00 2018-03-22 19:52:42.904 081 11553.84 155.69 52485.30 88888.00 2018-03-22 19:52:43.405 081 11553.88 155.64 52485.35 88888.00 2018-03-22 19:52:43.905 081 11553.92 155.62 52485.37 88888.00 2018-03-22 19:52:44.405 081 11553.96 155.63 52485.39 88888.00 2018-03-22 19:52:44.905 081 11553.98 155.67 52485.39 88888.00 2018-03-22 19:52:45.405 081 11554.00 155.65 52485.39 88888.00 2018-03-22 19:52:45.905 081 11554.02 155.63 52485.38 88888.00 2018-03-22 19:52:46.405 081 11554.07 155.59 52485.39 88888.00 2018-03-22 19:52:46.905 081 11554.13 155.56 52485.37 88888.00 2018-03-22 19:52:47.405 081 11554.13 155.58 52485.40 88888.00 2018-03-22 19:52:47.905 081 11554.16 155.66 52485.39 88888.00 2018-03-22 19:52:48.405 081 11554.19 155.66 52485.38 88888.00 2018-03-22 19:52:48.905 081 11554.27 155.65 52485.38 88888.00 2018-03-22 19:52:49.405 081 11554.35 155.70 52485.38 88888.00 2018-03-22 19:52:49.905 081 11554.41 155.67 52485.39 88888.00 2018-03-22 19:52:50.405 081 11554.45 155.67 52485.39 88888.00 2018-03-22 19:52:50.905 081 11554.50 155.68 52485.43 88888.00 2018-03-22 19:52:51.405 081 11554.52 155.72 52485.43 88888.00 2018-03-22 19:52:51.905 081 11554.57 155.72 52485.36 88888.00 2018-03-22 19:52:52.405 081 11554.59 155.75 52485.39 88888.00 2018-03-22 19:52:52.905 081 11554.61 155.77 52485.45 88888.00 2018-03-22 19:52:53.405 081 11554.62 155.79 52485.45 88888.00 2018-03-22 19:52:53.905 081 11554.63 155.84 52485.47 88888.00 2018-03-22 19:52:54.405 081 11554.69 155.84 52485.46 88888.00 2018-03-22 19:52:54.905 081 11554.76 155.80 52485.40 88888.00 2018-03-22 19:52:55.405 081 11554.77 155.77 52485.37 88888.00 2018-03-22 19:52:55.905 081 11554.84 155.82 52485.40 88888.00 2018-03-22 19:52:56.405 081 11554.89 155.84 52485.46 88888.00 2018-03-22 19:52:56.905 081 11554.89 155.84 52485.48 88888.00 2018-03-22 19:52:57.405 081 11554.93 155.85 52485.46 88888.00 2018-03-22 19:52:57.905 081 11554.93 155.86 52485.46 88888.00 2018-03-22 19:52:58.405 081 11554.93 155.85 52485.48 88888.00 2018-03-22 19:52:58.905 081 11554.93 155.87 52485.47 88888.00 2018-03-22 19:52:59.405 081 11554.95 155.92 52485.46 88888.00 2018-03-22 19:52:59.905 081 11554.96 155.89 52485.51 88888.00 2018-03-22 19:53:00.405 081 11555.01 155.78 52485.54 88888.00 2018-03-22 19:53:00.905 081 11555.12 155.77 52485.51 88888.00 2018-03-22 19:53:01.405 081 11555.16 155.91 52485.48 88888.00 2018-03-22 19:53:01.905 081 11555.21 155.94 52485.49 88888.00 2018-03-22 19:53:02.405 081 11555.19 155.86 52485.48 88888.00 2018-03-22 19:53:02.905 081 11555.19 155.84 52485.47 88888.00 2018-03-22 19:53:03.405 081 11555.20 155.86 52485.48 88888.00 2018-03-22 19:53:03.905 081 11555.20 155.85 52485.54 88888.00 2018-03-22 19:53:04.405 081 11555.28 155.92 52485.55 88888.00 2018-03-22 19:53:04.905 081 11555.41 155.96 52485.51 88888.00 2018-03-22 19:53:05.405 081 11555.42 155.97 52485.47 88888.00 2018-03-22 19:53:05.905 081 11555.39 156.01 52485.47 88888.00 2018-03-22 19:53:06.405 081 11555.43 155.97 52485.48 88888.00 2018-03-22 19:53:06.905 081 11555.46 155.97 52485.52 88888.00 2018-03-22 19:53:07.405 081 11555.49 155.99 52485.49 88888.00 2018-03-22 19:53:07.905 081 11555.52 155.99 52485.49 88888.00 2018-03-22 19:53:08.405 081 11555.55 156.04 52485.52 88888.00 2018-03-22 19:53:08.905 081 11555.56 156.02 52485.48 88888.00 2018-03-22 19:53:09.405 081 11555.54 156.05 52485.49 88888.00 2018-03-22 19:53:09.905 081 11555.51 156.07 52485.53 88888.00 2018-03-22 19:53:10.405 081 11555.58 156.06 52485.56 88888.00 2018-03-22 19:53:10.905 081 11555.63 156.06 52485.57 88888.00 2018-03-22 19:53:11.405 081 11555.64 156.06 52485.57 88888.00 2018-03-22 19:53:11.905 081 11555.66 156.05 52485.56 88888.00 2018-03-22 19:53:12.405 081 11555.68 156.08 52485.55 88888.00 2018-03-22 19:53:12.905 081 11555.67 156.08 52485.58 88888.00 2018-03-22 19:53:13.405 081 11555.71 156.05 52485.63 88888.00 2018-03-22 19:53:13.905 081 11555.68 156.04 52485.67 88888.00 2018-03-22 19:53:14.405 081 11555.72 156.05 52485.69 88888.00 2018-03-22 19:53:14.905 081 11555.69 156.05 52485.69 88888.00 2018-03-22 19:53:15.405 081 11555.72 156.07 52485.67 88888.00 2018-03-22 19:53:15.905 081 11555.76 156.09 52485.66 88888.00 2018-03-22 19:53:16.405 081 11555.80 156.12 52485.70 88888.00 2018-03-22 19:53:16.905 081 11555.78 156.15 52485.69 88888.00 2018-03-22 19:53:17.405 081 11555.77 156.17 52485.73 88888.00 2018-03-22 19:53:17.905 081 11555.81 156.21 52485.80 88888.00 2018-03-22 19:53:18.405 081 11555.84 156.15 52485.78 88888.00 2018-03-22 19:53:18.905 081 11555.83 156.12 52485.76 88888.00 2018-03-22 19:53:20.405 081 11555.77 156.05 52485.83 88888.00 2018-03-22 19:53:20.905 081 11555.80 156.13 52485.84 88888.00 2018-03-22 19:53:21.405 081 11555.80 156.15 52485.84 88888.00 2018-03-22 19:53:21.905 081 11555.82 156.17 52485.87 88888.00 2018-03-22 19:53:22.405 081 11555.82 156.16 52485.86 88888.00 2018-03-22 19:53:22.905 081 11555.84 156.18 52485.88 88888.00 2018-03-22 19:53:23.405 081 11555.87 156.17 52485.89 88888.00 2018-03-22 19:53:23.905 081 11555.89 156.16 52485.89 88888.00 2018-03-22 19:53:24.405 081 11555.94 156.17 52485.88 88888.00 2018-03-22 19:53:24.905 081 11555.91 156.12 52485.88 88888.00 2018-03-22 19:53:25.405 081 11555.92 156.06 52485.87 88888.00 2018-03-22 19:53:25.905 081 11555.94 156.07 52485.93 88888.00 2018-03-22 19:53:26.405 081 11555.98 156.09 52485.90 88888.00 2018-03-22 19:53:26.905 081 11556.00 156.08 52485.83 88888.00 2018-03-22 19:53:27.405 081 11555.96 156.04 52485.88 88888.00 2018-03-22 19:53:27.905 081 11555.99 156.02 52485.90 88888.00 2018-03-22 19:53:28.405 081 11555.95 156.05 52485.92 88888.00 2018-03-22 19:53:28.905 081 11555.95 156.02 52485.89 88888.00 2018-03-22 19:53:29.905 081 11555.96 155.95 52485.88 88888.00 2018-03-22 19:53:30.405 081 11556.00 155.99 52485.88 88888.00 2018-03-22 19:53:30.905 081 11556.06 155.96 52485.86 88888.00 2018-03-22 19:53:31.405 081 11556.06 155.95 52485.86 88888.00 2018-03-22 19:53:31.905 081 11555.99 155.92 52485.87 88888.00 2018-03-22 19:53:32.405 081 11555.94 155.89 52485.86 88888.00 2018-03-22 19:53:32.905 081 11556.00 155.80 52485.86 88888.00 2018-03-22 19:53:33.405 081 11556.01 155.83 52485.88 88888.00 2018-03-22 19:53:33.905 081 11556.03 155.83 52485.89 88888.00 2018-03-22 19:53:34.405 081 11556.02 155.86 52485.92 88888.00 2018-03-22 19:53:34.905 081 11555.99 155.85 52485.89 88888.00 2018-03-22 19:53:35.405 081 11556.06 155.85 52485.88 88888.00 2018-03-22 19:53:35.905 081 11556.08 155.86 52485.90 88888.00 2018-03-22 19:53:36.405 081 11556.09 155.86 52485.92 88888.00 2018-03-22 19:53:36.905 081 11556.07 155.87 52485.98 88888.00 2018-03-22 19:53:37.905 081 11556.06 155.87 52485.98 88888.00 2018-03-22 19:53:38.405 081 11556.10 155.83 52485.99 88888.00 2018-03-22 19:53:38.905 081 11556.08 155.85 52486.01 88888.00 2018-03-22 19:53:39.405 081 11556.02 155.89 52486.04 88888.00 2018-03-22 19:53:39.905 081 11556.08 155.88 52486.06 88888.00 2018-03-22 19:53:40.405 081 11556.07 155.78 52486.08 88888.00 2018-03-22 19:53:40.905 081 11556.08 155.77 52486.09 88888.00 2018-03-22 19:53:41.405 081 11556.11 155.76 52486.08 88888.00 2018-03-22 19:53:41.905 081 11556.10 155.73 52486.10 88888.00 2018-03-22 19:53:42.405 081 11556.04 155.74 52486.09 88888.00 2018-03-22 19:53:42.905 081 11556.02 155.77 52486.09 88888.00 2018-03-22 19:53:43.405 081 11556.08 155.74 52486.11 88888.00 2018-03-22 19:53:43.905 081 11556.03 155.78 52486.09 88888.00 2018-03-22 19:53:44.405 081 11555.99 155.73 52486.07 88888.00 2018-03-22 19:53:44.905 081 11556.01 155.70 52486.10 88888.00 2018-03-22 19:53:45.405 081 11556.01 155.68 52486.11 88888.00 2018-03-22 19:53:45.905 081 11556.03 155.63 52486.10 88888.00 2018-03-22 19:53:46.405 081 11556.02 155.65 52486.08 88888.00 2018-03-22 19:53:46.905 081 11556.08 155.62 52486.08 88888.00 2018-03-22 19:53:47.905 081 11556.01 155.60 52486.08 88888.00 2018-03-22 19:53:48.405 081 11555.98 155.64 52486.09 88888.00 2018-03-22 19:53:48.905 081 11555.99 155.65 52486.07 88888.00 2018-03-22 19:53:49.405 081 11555.98 155.64 52486.08 88888.00 2018-03-22 19:53:49.905 081 11556.03 155.58 52486.04 88888.00 2018-03-22 19:53:50.405 081 11556.16 155.49 52486.00 88888.00 2018-03-22 19:53:50.905 081 11556.12 155.44 52485.98 88888.00 2018-03-22 19:53:51.405 081 11556.12 155.45 52485.98 88888.00 2018-03-22 19:53:51.905 081 11556.11 155.46 52485.97 88888.00 2018-03-22 19:53:52.405 081 11556.13 155.47 52485.98 88888.00 2018-03-22 19:53:52.905 081 11556.15 155.46 52486.01 88888.00 2018-03-22 19:53:53.405 081 11556.12 155.41 52486.02 88888.00 2018-03-22 19:53:53.905 081 11556.17 155.39 52486.02 88888.00 2018-03-22 19:53:54.405 081 11556.15 155.34 52486.05 88888.00 2018-03-22 19:53:54.905 081 11556.18 155.34 52486.04 88888.00 2018-03-22 19:53:55.405 081 11556.17 155.30 52486.09 88888.00 2018-03-22 19:53:55.905 081 11556.09 155.27 52486.13 88888.00 2018-03-22 19:53:56.405 081 11556.06 155.28 52486.11 88888.00 2018-03-22 19:53:56.905 081 11556.07 155.28 52486.05 88888.00 2018-03-22 19:53:57.405 081 11556.06 155.25 52486.05 88888.00 2018-03-22 19:53:57.905 081 11556.11 155.29 52486.05 88888.00 2018-03-22 19:53:58.405 081 11556.06 155.26 52486.02 88888.00 2018-03-22 19:53:58.905 081 11555.96 155.31 52486.05 88888.00 2018-03-22 19:53:59.405 081 11555.99 155.29 52486.07 88888.00 2018-03-22 19:53:59.905 081 11555.96 155.18 52486.07 88888.00 2018-03-22 19:54:00.405 081 11555.90 155.17 52486.09 88888.00 2018-03-22 19:54:00.905 081 11555.86 155.18 52486.11 88888.00 2018-03-22 19:54:01.405 081 11555.81 155.16 52486.13 88888.00 2018-03-22 19:54:01.905 081 11555.85 155.15 52486.09 88888.00 2018-03-22 19:54:02.405 081 11555.86 155.20 52486.10 88888.00 2018-03-22 19:54:02.905 081 11555.83 155.15 52486.07 88888.00 2018-03-22 19:54:03.405 081 11555.77 155.11 52486.11 88888.00 2018-03-22 19:54:03.905 081 11555.81 155.17 52486.14 88888.00 2018-03-22 19:54:04.405 081 11555.76 155.17 52486.09 88888.00 2018-03-22 19:54:04.905 081 11555.69 155.21 52486.08 88888.00 2018-03-22 19:54:05.405 081 11555.64 155.18 52486.09 88888.00 2018-03-22 19:54:05.905 081 11555.58 155.15 52486.08 88888.00 2018-03-22 19:54:06.405 081 11555.51 155.10 52486.08 88888.00 2018-03-22 19:54:06.905 081 11555.49 155.10 52486.11 88888.00 2018-03-22 19:54:07.405 081 11555.41 155.06 52486.11 88888.00 2018-03-22 19:54:07.905 081 11555.38 155.02 52486.11 88888.00 2018-03-22 19:54:08.405 081 11555.38 155.04 52486.13 88888.00 2018-03-22 19:54:08.905 081 11555.36 155.06 52486.10 88888.00 2018-03-22 19:54:09.405 081 11555.39 155.01 52486.08 88888.00 2018-03-22 19:54:09.905 081 11555.31 155.02 52486.09 88888.00 2018-03-22 19:54:10.405 081 11555.27 155.01 52486.09 88888.00 2018-03-22 19:54:10.905 081 11555.21 154.97 52486.09 88888.00 2018-03-22 19:54:11.405 081 11555.16 154.97 52486.13 88888.00 2018-03-22 19:54:11.905 081 11555.08 154.96 52486.10 88888.00 2018-03-22 19:54:12.405 081 11555.02 154.86 52486.13 88888.00 2018-03-22 19:54:12.905 081 11555.03 154.91 52486.11 88888.00 2018-03-22 19:54:13.405 081 11555.03 154.96 52486.09 88888.00 2018-03-22 19:54:13.905 081 11554.93 154.96 52486.10 88888.00 2018-03-22 19:54:14.405 081 11554.85 154.96 52486.13 88888.00 2018-03-22 19:54:14.905 081 11554.80 154.92 52486.14 88888.00 2018-03-22 19:54:15.405 081 11554.72 154.88 52486.15 88888.00 2018-03-22 19:54:15.905 081 11554.66 154.91 52486.17 88888.00 2018-03-22 19:54:16.405 081 11554.66 154.92 52486.14 88888.00 2018-03-22 19:54:16.905 081 11554.61 154.89 52486.09 88888.00 2018-03-22 19:54:17.405 081 11554.57 154.91 52486.07 88888.00 2018-03-22 19:54:17.905 081 11554.54 154.88 52486.06 88888.00 2018-03-22 19:54:18.405 081 11554.47 154.91 52486.08 88888.00 2018-03-22 19:54:18.905 081 11554.40 154.93 52486.11 88888.00 2018-03-22 19:54:19.405 081 11554.34 154.96 52486.08 88888.00 2018-03-22 19:54:19.905 081 11554.29 155.01 52486.07 88888.00 2018-03-22 19:54:20.405 081 11554.28 155.00 52486.10 88888.00 2018-03-22 19:54:21.405 081 11554.23 155.07 52486.09 88888.00 2018-03-22 19:54:21.905 081 11554.23 155.11 52486.06 88888.00 2018-03-22 19:54:22.405 081 11554.18 155.15 52486.06 88888.00 2018-03-22 19:54:22.905 081 11554.15 155.18 52486.08 88888.00 2018-03-22 19:54:23.405 081 11554.13 155.19 52486.07 88888.00 2018-03-22 19:54:23.905 081 11554.16 155.25 52486.08 88888.00 2018-03-22 19:54:24.405 081 11554.17 155.36 52486.05 88888.00 2018-03-22 19:54:24.905 081 11554.11 155.35 52486.06 88888.00 2018-03-22 19:54:25.405 081 11554.05 155.28 52486.07 88888.00 2018-03-22 19:54:25.905 081 11554.05 155.30 52486.07 88888.00 2018-03-22 19:54:26.405 081 11554.05 155.30 52486.09 88888.00 2018-03-22 19:54:26.905 081 11553.97 155.25 52486.13 88888.00 2018-03-22 19:54:27.405 081 11553.94 155.25 52486.15 88888.00 2018-03-22 19:54:27.905 081 11553.87 155.22 52486.15 88888.00 2018-03-22 19:54:28.405 081 11553.85 155.18 52486.09 88888.00 2018-03-22 19:54:28.905 081 11553.80 155.19 52486.08 88888.00 2018-03-22 19:54:29.405 081 11553.82 155.21 52486.07 88888.00 2018-03-22 19:54:29.905 081 11553.82 155.15 52486.07 88888.00 2018-03-22 19:54:30.405 081 11553.83 155.19 52486.08 88888.00 2018-03-22 19:54:31.405 081 11553.79 155.22 52486.10 88888.00 2018-03-22 19:54:31.905 081 11553.80 155.27 52486.09 88888.00 2018-03-22 19:54:32.405 081 11553.78 155.22 52486.08 88888.00 2018-03-22 19:54:32.905 081 11553.80 155.24 52486.09 88888.00 2018-03-22 19:54:33.405 081 11553.78 155.26 52486.08 88888.00 2018-03-22 19:54:33.905 081 11553.79 155.29 52486.09 88888.00 2018-03-22 19:54:34.405 081 11553.81 155.30 52486.06 88888.00 2018-03-22 19:54:34.905 081 11553.74 155.27 52486.09 88888.00 2018-03-22 19:54:35.405 081 11553.68 155.30 52486.11 88888.00 2018-03-22 19:54:35.905 081 11553.66 155.31 52486.11 88888.00 2018-03-22 19:54:36.405 081 11553.70 155.33 52486.15 88888.00 2018-03-22 19:54:36.905 081 11553.71 155.30 52486.13 88888.00 2018-03-22 19:54:37.405 081 11553.73 155.28 52486.10 88888.00 2018-03-22 19:54:37.905 081 11553.76 155.28 52486.10 88888.00 2018-03-22 19:54:38.405 081 11553.72 155.35 52486.11 88888.00 2018-03-22 19:54:38.905 081 11553.70 155.47 52486.14 88888.00 2018-03-22 19:54:39.405 081 11553.67 155.53 52486.13 88888.00 2018-03-22 19:54:39.905 081 11553.63 155.56 52486.09 88888.00 2018-03-22 19:54:40.405 081 11553.64 155.54 52486.05 88888.00 2018-03-22 19:54:41.405 081 11553.70 155.54 52486.00 88888.00 2018-03-22 19:54:41.905 081 11553.67 155.54 52486.00 88888.00 2018-03-22 19:54:42.405 081 11553.63 155.54 52486.01 88888.00 2018-03-22 19:54:42.905 081 11553.61 155.57 52486.01 88888.00 2018-03-22 19:54:43.405 081 11553.59 155.63 52486.02 88888.00 2018-03-22 19:54:43.905 081 11553.57 155.66 52486.06 88888.00 2018-03-22 19:54:44.405 081 11553.50 155.66 52486.05 88888.00 2018-03-22 19:54:44.905 081 11553.49 155.68 52486.04 88888.00 2018-03-22 19:54:45.405 081 11553.52 155.70 52486.05 88888.00 2018-03-22 19:54:45.905 081 11553.48 155.72 52486.02 88888.00 2018-03-22 19:54:46.405 081 11553.49 155.78 52486.02 88888.00 2018-03-22 19:54:46.905 081 11553.52 155.73 52486.02 88888.00 2018-03-22 19:54:47.405 081 11553.48 155.77 52485.99 88888.00 2018-03-22 19:54:47.905 081 11553.45 155.84 52485.99 88888.00 2018-03-22 19:54:48.405 081 11553.46 155.84 52486.00 88888.00 2018-03-22 19:54:48.905 081 11553.49 155.80 52486.02 88888.00 2018-03-22 19:54:49.405 081 11553.44 155.77 52486.02 88888.00 2018-03-22 19:54:49.905 081 11553.40 155.80 52486.01 88888.00 2018-03-22 19:54:50.405 081 11553.43 155.85 52485.99 88888.00 2018-03-22 19:54:50.905 081 11553.45 155.89 52485.98 88888.00 2018-03-22 19:54:51.405 081 11553.46 155.88 52485.96 88888.00 2018-03-22 19:54:51.905 081 11553.45 155.86 52485.97 88888.00 2018-03-22 19:54:52.405 081 11553.38 155.95 52486.01 88888.00 2018-03-22 19:54:52.905 081 11553.28 155.96 52486.05 88888.00 2018-03-22 19:54:53.405 081 11553.24 156.04 52486.05 88888.00 2018-03-22 19:54:53.905 081 11553.30 156.05 52486.01 88888.00 2018-03-22 19:54:54.405 081 11553.30 156.06 52485.99 88888.00 2018-03-22 19:54:54.905 081 11553.30 156.04 52485.99 88888.00 2018-03-22 19:54:55.405 081 11553.26 156.04 52485.98 88888.00 2018-03-22 19:54:55.905 081 11553.27 155.98 52485.98 88888.00 2018-03-22 19:54:56.405 081 11553.27 156.03 52485.97 88888.00 2018-03-22 19:54:56.905 081 11553.23 156.12 52485.95 88888.00 2018-03-22 19:54:57.405 081 11553.24 156.13 52485.95 88888.00 2018-03-22 19:54:57.905 081 11553.27 156.15 52485.92 88888.00 2018-03-22 19:54:58.405 081 11553.24 156.17 52485.90 88888.00 2018-03-22 19:54:58.905 081 11553.19 156.23 52485.95 88888.00 2018-03-22 19:54:59.405 081 11553.14 156.26 52485.97 88888.00 2018-03-22 19:54:59.905 081 11553.10 156.22 52485.93 88888.00 2018-03-22 19:55:00.405 081 11553.06 156.25 52485.93 88888.00 2018-03-22 19:55:00.905 081 11553.08 156.24 52485.92 88888.00 2018-03-22 19:55:01.405 081 11553.08 156.31 52485.90 88888.00 2018-03-22 19:55:01.905 081 11553.05 156.35 52485.93 88888.00 2018-03-22 19:55:02.405 081 11553.00 156.37 52485.95 88888.00 2018-03-22 19:55:02.905 081 11552.92 156.32 52485.98 88888.00 2018-03-22 19:55:03.405 081 11552.89 156.30 52486.05 88888.00 2018-03-22 19:55:03.905 081 11552.87 156.37 52486.08 88888.00 2018-03-22 19:55:04.405 081 11552.87 156.44 52486.02 88888.00 2018-03-22 19:55:04.905 081 11552.89 156.46 52486.02 88888.00 2018-03-22 19:55:05.405 081 11552.92 156.51 52485.99 88888.00 2018-03-22 19:55:05.905 081 11552.87 156.54 52485.98 88888.00 2018-03-22 19:55:06.405 081 11552.79 156.54 52485.99 88888.00 2018-03-22 19:55:06.905 081 11552.74 156.54 52486.00 88888.00 2018-03-22 19:55:07.405 081 11552.74 156.56 52486.00 88888.00 2018-03-22 19:55:07.905 081 11552.73 156.56 52486.00 88888.00 2018-03-22 19:55:08.405 081 11552.73 156.62 52486.01 88888.00 2018-03-22 19:55:08.905 081 11552.71 156.64 52486.00 88888.00 2018-03-22 19:55:09.405 081 11552.67 156.69 52485.99 88888.00 2018-03-22 19:55:09.905 081 11552.67 156.75 52485.98 88888.00 2018-03-22 19:55:10.405 081 11552.65 156.84 52485.99 88888.00 2018-03-22 19:55:10.905 081 11552.61 156.84 52485.98 88888.00 2018-03-22 19:55:11.405 081 11552.57 156.90 52485.96 88888.00 2018-03-22 19:55:11.905 081 11552.56 156.94 52485.95 88888.00 2018-03-22 19:55:12.405 081 11552.58 156.91 52485.95 88888.00 2018-03-22 19:55:12.905 081 11552.57 156.91 52485.93 88888.00 2018-03-22 19:55:13.405 081 11552.51 156.92 52485.92 88888.00 2018-03-22 19:55:13.905 081 11552.48 157.00 52485.93 88888.00 2018-03-22 19:55:14.405 081 11552.43 157.04 52485.92 88888.00 2018-03-22 19:55:14.905 081 11552.34 157.11 52485.91 88888.00 2018-03-22 19:55:15.405 081 11552.36 157.17 52485.92 88888.00 2018-03-22 19:55:15.905 081 11552.39 157.22 52485.91 88888.00 2018-03-22 19:55:16.405 081 11552.35 157.27 52485.93 88888.00 2018-03-22 19:55:16.905 081 11552.30 157.32 52485.96 88888.00 2018-03-22 19:55:17.405 081 11552.24 157.30 52485.95 88888.00 2018-03-22 19:55:17.905 081 11552.17 157.31 52485.96 88888.00 2018-03-22 19:55:18.405 081 11552.14 157.43 52486.00 88888.00 2018-03-22 19:55:18.905 081 11552.17 157.47 52485.97 88888.00 2018-03-22 19:55:19.405 081 11552.22 157.47 52485.98 88888.00 2018-03-22 19:55:19.905 081 11552.23 157.57 52485.95 88888.00 2018-03-22 19:55:20.405 081 11552.25 157.61 52485.92 88888.00 2018-03-22 19:55:20.905 081 11552.18 157.66 52485.97 88888.00 2018-03-22 19:55:21.406 081 11552.10 157.71 52485.97 88888.00 2018-03-22 19:55:21.906 081 11552.08 157.76 52485.96 88888.00 2018-03-22 19:55:22.406 081 11552.05 157.85 52485.97 88888.00 2018-03-22 19:55:22.906 081 11552.01 157.91 52485.97 88888.00 2018-03-22 19:55:23.406 081 11551.96 157.99 52485.99 88888.00 2018-03-22 19:55:23.906 081 11551.98 157.98 52485.97 88888.00 2018-03-22 19:55:24.406 081 11551.99 158.02 52485.96 88888.00 2018-03-22 19:55:24.906 081 11551.98 158.08 52485.98 88888.00 2018-03-22 19:55:25.406 081 11552.03 158.14 52485.90 88888.00 2018-03-22 19:55:25.906 081 11552.04 158.14 52485.90 88888.00 2018-03-22 19:55:26.406 081 11551.92 158.19 52485.93 88888.00 2018-03-22 19:55:26.906 081 11551.89 158.18 52485.97 88888.00 2018-03-22 19:55:27.406 081 11551.83 158.19 52485.99 88888.00 2018-03-22 19:55:27.906 081 11551.79 158.18 52486.01 88888.00 2018-03-22 19:55:28.406 081 11551.79 158.15 52486.01 88888.00 2018-03-22 19:55:28.906 081 11551.70 158.21 52486.02 88888.00 2018-03-22 19:55:29.406 081 11551.70 158.25 52486.01 88888.00 2018-03-22 19:55:29.906 081 11551.64 158.29 52486.00 88888.00 2018-03-22 19:55:30.406 081 11551.68 158.29 52485.97 88888.00 2018-03-22 19:55:30.906 081 11551.62 158.31 52485.97 88888.00 2018-03-22 19:55:31.406 081 11551.59 158.35 52485.98 88888.00 2018-03-22 19:55:31.906 081 11551.54 158.43 52486.01 88888.00 2018-03-22 19:55:32.406 081 11551.61 158.47 52486.01 88888.00 2018-03-22 19:55:32.906 081 11551.61 158.53 52486.01 88888.00 2018-03-22 19:55:33.406 081 11551.56 158.51 52486.01 88888.00 2018-03-22 19:55:33.906 081 11551.57 158.55 52485.97 88888.00 2018-03-22 19:55:34.406 081 11551.65 158.48 52485.90 88888.00 2018-03-22 19:55:34.906 081 11551.64 158.49 52485.88 88888.00 2018-03-22 19:55:35.406 081 11551.63 158.56 52485.92 88888.00 2018-03-22 19:55:35.906 081 11551.62 158.59 52485.97 88888.00 2018-03-22 19:55:36.406 081 11551.55 158.63 52485.99 88888.00 2018-03-22 19:55:36.906 081 11551.43 158.66 52486.06 88888.00 2018-03-22 19:55:37.406 081 11551.38 158.69 52486.10 88888.00 2018-03-22 19:55:37.906 081 11551.34 158.76 52486.13 88888.00 2018-03-22 19:55:38.406 081 11551.37 158.78 52486.05 88888.00 2018-03-22 19:55:38.906 081 11551.27 158.86 52486.07 88888.00 2018-03-22 19:55:39.406 081 11551.22 158.92 52486.05 88888.00 2018-03-22 19:55:39.906 081 11551.25 158.95 52486.05 88888.00 2018-03-22 19:55:40.406 081 11551.30 158.94 52485.99 88888.00 2018-03-22 19:55:40.906 081 11551.28 158.97 52485.99 88888.00 2018-03-22 19:55:41.406 081 11551.31 159.03 52485.98 88888.00 2018-03-22 19:55:41.906 081 11551.28 158.98 52485.95 88888.00 2018-03-22 19:55:42.406 081 11551.28 159.02 52485.93 88888.00 2018-03-22 19:55:42.906 081 11551.30 159.14 52485.93 88888.00 2018-03-22 19:55:43.406 081 11551.30 159.22 52485.90 88888.00 2018-03-22 19:55:43.906 081 11551.28 159.17 52485.93 88888.00 2018-03-22 19:55:44.406 081 11551.28 159.19 52486.01 88888.00 2018-03-22 19:55:44.906 081 11551.26 159.26 52486.06 88888.00 2018-03-22 19:55:45.406 081 11551.24 159.33 52486.01 88888.00 2018-03-22 19:55:45.906 081 11551.26 159.29 52485.93 88888.00 2018-03-22 19:55:46.406 081 11551.26 159.29 52485.91 88888.00 2018-03-22 19:55:46.906 081 11551.27 159.28 52485.95 88888.00 2018-03-22 19:55:47.406 081 11551.24 159.29 52485.97 88888.00 2018-03-22 19:55:47.906 081 11551.22 159.31 52485.93 88888.00 2018-03-22 19:55:48.406 081 11551.27 159.35 52485.97 88888.00 2018-03-22 19:55:48.906 081 11551.22 159.37 52485.93 88888.00 2018-03-22 19:55:49.406 081 11551.19 159.42 52485.93 88888.00 2018-03-22 19:55:49.906 081 11551.18 159.44 52485.93 88888.00 2018-03-22 19:55:50.406 081 11551.18 159.40 52485.91 88888.00 2018-03-22 19:55:50.906 081 11551.16 159.38 52485.95 88888.00 2018-03-22 19:55:51.406 081 11551.19 159.36 52485.91 88888.00 2018-03-22 19:55:51.906 081 11551.18 159.40 52485.92 88888.00 2018-03-22 19:55:52.906 081 11551.13 159.38 52485.91 88888.00 2018-03-22 19:55:53.406 081 11551.10 159.36 52485.92 88888.00 2018-03-22 19:55:53.906 081 11551.13 159.34 52485.93 88888.00 2018-03-22 19:55:54.406 081 11551.09 159.31 52485.93 88888.00 2018-03-22 19:55:54.906 081 11551.08 159.23 52485.93 88888.00 2018-03-22 19:55:55.406 081 11551.06 159.24 52485.95 88888.00 2018-03-22 19:55:55.906 081 11551.03 159.26 52485.92 88888.00 2018-03-22 19:55:56.406 081 11551.06 159.27 52485.90 88888.00 2018-03-22 19:55:56.906 081 11551.06 159.22 52485.87 88888.00 2018-03-22 19:55:57.406 081 11551.06 159.19 52485.84 88888.00 2018-03-22 19:55:57.906 081 11551.09 159.17 52485.78 88888.00 2018-03-22 19:55:58.406 081 11551.10 159.13 52485.74 88888.00 2018-03-22 19:55:58.906 081 11551.08 159.12 52485.75 88888.00 2018-03-22 19:55:59.406 081 11551.10 159.11 52485.74 88888.00 2018-03-22 19:55:59.906 081 11551.04 158.99 52485.75 88888.00 2018-03-22 19:56:00.406 081 11551.01 158.99 52485.75 88888.00 2018-03-22 19:56:00.906 081 11550.99 158.96 52485.75 88888.00 2018-03-22 19:56:01.406 081 11551.06 158.90 52485.76 88888.00 2018-03-22 19:56:01.906 081 11551.04 158.85 52485.76 88888.00 2018-03-22 19:56:02.906 081 11551.00 158.85 52485.76 88888.00 2018-03-22 19:56:03.406 081 11550.94 158.84 52485.80 88888.00 2018-03-22 19:56:03.906 081 11550.86 158.86 52485.82 88888.00 2018-03-22 19:56:04.406 081 11550.89 158.84 52485.83 88888.00 2018-03-22 19:56:04.906 081 11550.92 158.78 52485.82 88888.00 2018-03-22 19:56:05.406 081 11550.89 158.76 52485.82 88888.00 2018-03-22 19:56:05.906 081 11550.84 158.70 52485.86 88888.00 2018-03-22 19:56:06.406 081 11550.89 158.74 52485.84 88888.00 2018-03-22 19:56:06.906 081 11550.94 158.77 52485.82 88888.00 2018-03-22 19:56:07.406 081 11550.96 158.74 52485.83 88888.00 2018-03-22 19:56:07.906 081 11550.95 158.67 52485.84 88888.00 2018-03-22 19:56:08.406 081 11550.91 158.63 52485.87 88888.00 2018-03-22 19:56:08.906 081 11550.95 158.66 52485.83 88888.00 2018-03-22 19:56:09.406 081 11550.94 158.64 52485.87 88888.00 2018-03-22 19:56:09.906 081 11550.86 158.60 52485.88 88888.00 2018-03-22 19:56:10.406 081 11550.84 158.57 52485.89 88888.00 2018-03-22 19:56:10.906 081 11550.85 158.48 52485.90 88888.00 2018-03-22 19:56:11.406 081 11550.87 158.41 52485.90 88888.00 2018-03-22 19:56:11.906 081 11550.87 158.40 52485.86 88888.00 2018-03-22 19:56:12.406 081 11550.83 158.39 52485.86 88888.00 2018-03-22 19:56:12.906 081 11550.78 158.32 52485.90 88888.00 2018-03-22 19:56:13.406 081 11550.76 158.27 52485.92 88888.00 2018-03-22 19:56:13.906 081 11550.72 158.16 52485.92 88888.00 2018-03-22 19:56:14.406 081 11550.75 158.11 52485.89 88888.00 2018-03-22 19:56:14.906 081 11550.74 158.16 52485.90 88888.00 2018-03-22 19:56:15.406 081 11550.71 158.11 52485.93 88888.00 2018-03-22 19:56:15.906 081 11550.67 158.00 52485.92 88888.00 2018-03-22 19:56:16.406 081 11550.66 157.99 52485.90 88888.00 2018-03-22 19:56:16.906 081 11550.69 157.93 52485.90 88888.00 2018-03-22 19:56:17.406 081 11550.69 157.83 52485.88 88888.00 2018-03-22 19:56:17.906 081 11550.65 157.79 52485.88 88888.00 2018-03-22 19:56:18.406 081 11550.57 157.73 52485.90 88888.00 2018-03-22 19:56:18.906 081 11550.52 157.64 52485.92 88888.00 2018-03-22 19:56:19.406 081 11550.55 157.59 52485.93 88888.00 2018-03-22 19:56:19.906 081 11550.52 157.53 52485.91 88888.00 2018-03-22 19:56:20.906 081 11550.39 157.48 52485.93 88888.00 2018-03-22 19:56:21.406 081 11550.36 157.40 52485.98 88888.00 2018-03-22 19:56:21.906 081 11550.40 157.35 52485.96 88888.00 2018-03-22 19:56:22.406 081 11550.43 157.30 52485.97 88888.00 2018-03-22 19:56:22.906 081 11550.41 157.23 52485.98 88888.00 2018-03-22 19:56:23.406 081 11550.37 157.20 52486.01 88888.00 2018-03-22 19:56:23.906 081 11550.38 157.11 52485.97 88888.00 2018-03-22 19:56:24.406 081 11550.39 157.05 52485.90 88888.00 2018-03-22 19:56:24.906 081 11550.36 157.05 52485.89 88888.00 2018-03-22 19:56:25.406 081 11550.29 156.95 52485.88 88888.00 2018-03-22 19:56:25.906 081 11550.25 156.92 52485.91 88888.00 2018-03-22 19:56:26.406 081 11550.28 156.88 52485.88 88888.00 2018-03-22 19:56:26.906 081 11550.25 156.86 52485.87 88888.00 2018-03-22 19:56:27.406 081 11550.20 156.82 52485.91 88888.00 2018-03-22 19:56:27.906 081 11550.19 156.74 52485.90 88888.00 2018-03-22 19:56:28.406 081 11550.14 156.62 52485.88 88888.00 2018-03-22 19:56:28.906 081 11550.17 156.56 52485.90 88888.00 2018-03-22 19:56:29.406 081 11550.14 156.53 52485.89 88888.00 2018-03-22 19:56:29.906 081 11550.08 156.46 52485.89 88888.00 2018-03-22 19:56:30.906 081 11550.05 156.40 52485.89 88888.00 2018-03-22 19:56:31.406 081 11550.03 156.34 52485.87 88888.00 2018-03-22 19:56:31.906 081 11550.05 156.30 52485.86 88888.00 2018-03-22 19:56:32.406 081 11550.07 156.25 52485.84 88888.00 2018-03-22 19:56:32.906 081 11549.99 156.23 52485.84 88888.00 2018-03-22 19:56:33.406 081 11549.94 156.14 52485.87 88888.00 2018-03-22 19:56:33.906 081 11549.96 156.07 52485.86 88888.00 2018-03-22 19:56:34.406 081 11549.93 156.04 52485.87 88888.00 2018-03-22 19:56:34.906 081 11549.92 156.04 52485.87 88888.00 2018-03-22 19:56:35.406 081 11549.90 156.02 52485.87 88888.00 2018-03-22 19:56:35.906 081 11549.89 155.93 52485.88 88888.00 2018-03-22 19:56:36.406 081 11549.89 155.85 52485.93 88888.00 2018-03-22 19:56:36.906 081 11549.93 155.80 52485.92 88888.00 2018-03-22 19:56:37.406 081 11549.95 155.82 52485.87 88888.00 2018-03-22 19:56:37.906 081 11549.93 155.78 52485.83 88888.00 2018-03-22 19:56:38.406 081 11549.88 155.75 52485.81 88888.00 2018-03-22 19:56:38.906 081 11549.81 155.75 52485.82 88888.00 2018-03-22 19:56:39.406 081 11549.86 155.65 52485.82 88888.00 2018-03-22 19:56:39.906 081 11549.84 155.60 52485.83 88888.00 2018-03-22 19:56:40.906 081 11549.80 155.50 52485.84 88888.00 2018-03-22 19:56:41.406 081 11549.76 155.41 52485.84 88888.00 2018-03-22 19:56:41.906 081 11549.75 155.44 52485.86 88888.00 2018-03-22 19:56:42.406 081 11549.73 155.41 52485.90 88888.00 2018-03-22 19:56:42.906 081 11549.71 155.35 52485.93 88888.00 2018-03-22 19:56:43.406 081 11549.68 155.30 52485.87 88888.00 2018-03-22 19:56:43.906 081 11549.69 155.30 52485.86 88888.00 2018-03-22 19:56:44.406 081 11549.69 155.28 52485.87 88888.00 2018-03-22 19:56:44.906 081 11549.66 155.28 52485.84 88888.00 2018-03-22 19:56:45.406 081 11549.61 155.22 52485.83 88888.00 2018-03-22 19:56:45.906 081 11549.55 155.18 52485.84 88888.00 2018-03-22 19:56:46.406 081 11549.50 155.17 52485.89 88888.00 2018-03-22 19:56:46.906 081 11549.49 155.12 52485.91 88888.00 2018-03-22 19:56:47.406 081 11549.50 155.09 52485.91 88888.00 2018-03-22 19:56:47.906 081 11549.45 155.08 52485.93 88888.00 2018-03-22 19:56:48.406 081 11549.40 155.02 52485.92 88888.00 2018-03-22 19:56:48.906 081 11549.38 155.06 52485.93 88888.00 2018-03-22 19:56:49.406 081 11549.34 155.02 52485.97 88888.00 2018-03-22 19:56:49.906 081 11549.29 155.00 52485.91 88888.00 2018-03-22 19:56:50.406 081 11549.27 154.97 52485.91 88888.00 2018-03-22 19:56:50.906 081 11549.20 155.00 52485.93 88888.00 2018-03-22 19:56:51.406 081 11549.17 154.99 52485.93 88888.00 2018-03-22 19:56:51.906 081 11549.11 154.92 52485.92 88888.00 2018-03-22 19:56:52.406 081 11549.06 154.89 52485.88 88888.00 2018-03-22 19:56:52.906 081 11549.00 154.87 52485.83 88888.00 2018-03-22 19:56:53.406 081 11548.98 154.86 52485.84 88888.00 2018-03-22 19:56:53.906 081 11548.90 154.90 52485.89 88888.00 2018-03-22 19:56:54.406 081 11548.85 154.93 52485.90 88888.00 2018-03-22 19:56:54.906 081 11548.84 154.92 52485.90 88888.00 2018-03-22 19:56:55.406 081 11548.83 154.87 52485.91 88888.00 2018-03-22 19:56:55.906 081 11548.81 154.89 52485.90 88888.00 2018-03-22 19:56:56.406 081 11548.78 154.88 52485.88 88888.00 2018-03-22 19:56:56.906 081 11548.76 154.91 52485.91 88888.00 2018-03-22 19:56:57.406 081 11548.71 154.88 52485.97 88888.00 2018-03-22 19:56:57.906 081 11548.66 154.83 52485.96 88888.00 2018-03-22 19:56:58.406 081 11548.66 154.78 52485.93 88888.00 2018-03-22 19:56:58.906 081 11548.63 154.77 52485.91 88888.00 2018-03-22 19:56:59.406 081 11548.63 154.81 52485.91 88888.00 2018-03-22 19:56:59.906 081 11548.55 154.81 52485.93 88888.00 2018-03-22 19:57:00.906 081 11548.46 154.73 52485.92 88888.00 2018-03-22 19:57:01.406 081 11548.45 154.75 52485.95 88888.00 2018-03-22 19:57:01.906 081 11548.37 154.68 52485.93 88888.00 2018-03-22 19:57:02.406 081 11548.31 154.65 52485.95 88888.00 2018-03-22 19:57:02.906 081 11548.26 154.62 52485.93 88888.00 2018-03-22 19:57:03.406 081 11548.23 154.58 52485.90 88888.00 2018-03-22 19:57:03.906 081 11548.17 154.58 52485.91 88888.00 2018-03-22 19:57:04.406 081 11548.09 154.62 52485.90 88888.00 2018-03-22 19:57:04.906 081 11548.10 154.63 52485.91 88888.00 2018-03-22 19:57:05.406 081 11548.04 154.65 52485.92 88888.00 2018-03-22 19:57:05.906 081 11547.99 154.63 52485.93 88888.00 2018-03-22 19:57:06.406 081 11547.97 154.65 52485.95 88888.00 2018-03-22 19:57:06.906 081 11547.99 154.62 52485.95 88888.00 2018-03-22 19:57:07.406 081 11547.86 154.65 52485.99 88888.00 2018-03-22 19:57:07.906 081 11547.80 154.63 52485.95 88888.00 2018-03-22 19:57:08.406 081 11547.77 154.60 52485.91 88888.00 2018-03-22 19:57:08.906 081 11547.79 154.57 52485.95 88888.00 2018-03-22 19:57:09.406 081 11547.75 154.59 52485.92 88888.00 2018-03-22 19:57:09.906 081 11547.65 154.60 52485.89 88888.00 2018-03-22 19:57:10.406 081 11547.57 154.57 52485.93 88888.00 2018-03-22 19:57:10.906 081 11547.56 154.56 52485.96 88888.00 2018-03-22 19:57:11.406 081 11547.54 154.63 52485.97 88888.00 2018-03-22 19:57:11.906 081 11547.49 154.61 52485.96 88888.00 2018-03-22 19:57:12.406 081 11547.44 154.62 52485.92 88888.00 2018-03-22 19:57:12.906 081 11547.39 154.67 52485.91 88888.00 2018-03-22 19:57:13.406 081 11547.31 154.67 52485.96 88888.00 2018-03-22 19:57:13.906 081 11547.25 154.69 52485.97 88888.00 2018-03-22 19:57:14.406 081 11547.23 154.67 52485.98 88888.00 2018-03-22 19:57:14.906 081 11547.21 154.67 52485.98 88888.00 2018-03-22 19:57:15.406 081 11547.17 154.68 52485.97 88888.00 2018-03-22 19:57:15.906 081 11547.07 154.66 52485.97 88888.00 2018-03-22 19:57:16.406 081 11547.01 154.67 52485.92 88888.00 2018-03-22 19:57:16.906 081 11546.94 154.69 52485.89 88888.00 2018-03-22 19:57:17.406 081 11546.89 154.71 52485.88 88888.00 2018-03-22 19:57:17.906 081 11546.82 154.76 52485.91 88888.00 2018-03-22 19:57:18.406 081 11546.71 154.76 52485.96 88888.00 2018-03-22 19:57:18.906 081 11546.62 154.72 52486.02 88888.00 2018-03-22 19:57:19.406 081 11546.56 154.68 52486.01 88888.00 2018-03-22 19:57:19.906 081 11546.55 154.77 52486.02 88888.00 2018-03-22 19:57:20.406 081 11546.55 154.80 52486.00 88888.00 2018-03-22 19:57:20.906 081 11546.53 154.77 52485.97 88888.00 2018-03-22 19:57:21.406 081 11546.50 154.83 52485.98 88888.00 2018-03-22 19:57:21.906 081 11546.42 154.88 52485.97 88888.00 2018-03-22 19:57:22.406 081 11546.36 154.85 52485.92 88888.00 2018-03-22 19:57:22.906 081 11546.27 154.80 52485.96 88888.00 2018-03-22 19:57:23.406 081 11546.19 154.79 52485.97 88888.00 2018-03-22 19:57:23.906 081 11546.12 154.82 52486.00 88888.00 2018-03-22 19:57:24.406 081 11546.07 154.82 52486.01 88888.00 2018-03-22 19:57:24.906 081 11546.01 154.83 52486.00 88888.00 2018-03-22 19:57:25.406 081 11545.99 154.88 52486.00 88888.00 2018-03-22 19:57:25.906 081 11545.86 154.89 52486.01 88888.00 2018-03-22 19:57:26.406 081 11545.74 154.88 52486.01 88888.00 2018-03-22 19:57:26.906 081 11545.69 154.90 52486.00 88888.00 2018-03-22 19:57:27.406 081 11545.67 154.90 52486.01 88888.00 2018-03-22 19:57:27.906 081 11545.63 154.89 52486.01 88888.00 2018-03-22 19:57:28.406 081 11545.60 154.91 52485.96 88888.00 2018-03-22 19:57:28.906 081 11545.50 154.93 52485.98 88888.00 2018-03-22 19:57:29.406 081 11545.42 154.97 52485.98 88888.00 2018-03-22 19:57:29.906 081 11545.40 154.97 52485.96 88888.00 2018-03-22 19:57:30.406 081 11545.29 154.93 52485.98 88888.00 2018-03-22 19:57:30.906 081 11545.27 154.93 52485.97 88888.00 2018-03-22 19:57:31.406 081 11545.20 154.97 52485.99 88888.00 2018-03-22 19:57:31.906 081 11545.13 154.96 52486.00 88888.00 2018-03-22 19:57:32.406 081 11545.06 154.96 52486.01 88888.00 2018-03-22 19:57:32.906 081 11545.02 154.92 52485.98 88888.00 2018-03-22 19:57:33.406 081 11544.96 154.95 52485.96 88888.00 2018-03-22 19:57:33.906 081 11544.92 154.98 52485.95 88888.00 2018-03-22 19:57:34.406 081 11544.85 154.99 52485.96 88888.00 2018-03-22 19:57:34.906 081 11544.77 154.96 52485.99 88888.00 2018-03-22 19:57:35.406 081 11544.68 154.99 52486.00 88888.00 2018-03-22 19:57:35.906 081 11544.68 155.06 52485.97 88888.00 2018-03-22 19:57:36.406 081 11544.66 154.97 52485.96 88888.00 2018-03-22 19:57:36.906 081 11544.57 155.01 52485.98 88888.00 2018-03-22 19:57:37.406 081 11544.47 155.07 52485.97 88888.00 2018-03-22 19:57:37.906 081 11544.43 155.06 52485.99 88888.00 2018-03-22 19:57:38.406 081 11544.35 155.07 52486.00 88888.00 2018-03-22 19:57:38.906 081 11544.24 155.05 52485.96 88888.00 2018-03-22 19:57:39.406 081 11544.23 155.09 52485.97 88888.00 2018-03-22 19:57:39.906 081 11544.22 155.12 52485.98 88888.00 2018-03-22 19:57:40.406 081 11544.10 155.17 52486.00 88888.00 2018-03-22 19:57:40.906 081 11543.98 155.18 52485.99 88888.00 2018-03-22 19:57:41.406 081 11543.89 155.19 52485.97 88888.00 2018-03-22 19:57:41.906 081 11543.84 155.21 52485.96 88888.00 2018-03-22 19:57:42.406 081 11543.78 155.24 52485.91 88888.00 2018-03-22 19:57:42.906 081 11543.71 155.29 52485.89 88888.00 2018-03-22 19:57:43.406 081 11543.66 155.29 52485.91 88888.00 2018-03-22 19:57:43.906 081 11543.59 155.30 52485.95 88888.00 2018-03-22 19:57:44.406 081 11543.50 155.29 52485.93 88888.00 2018-03-22 19:57:44.906 081 11543.47 155.31 52485.93 88888.00 2018-03-22 19:57:45.406 081 11543.43 155.39 52485.95 88888.00 2018-03-22 19:57:45.906 081 11543.31 155.44 52485.97 88888.00 2018-03-22 19:57:46.406 081 11543.26 155.41 52485.96 88888.00 2018-03-22 19:57:46.906 081 11543.28 155.46 52485.95 88888.00 2018-03-22 19:57:47.406 081 11543.14 155.46 52485.96 88888.00 2018-03-22 19:57:47.906 081 11543.08 155.50 52485.97 88888.00 2018-03-22 19:57:48.406 081 11543.03 155.59 52485.97 88888.00 2018-03-22 19:57:48.906 081 11542.92 155.67 52485.95 88888.00 2018-03-22 19:57:49.406 081 11542.85 155.68 52485.95 88888.00 2018-03-22 19:57:49.906 081 11542.85 155.59 52485.91 88888.00 2018-03-22 19:57:50.406 081 11542.86 155.59 52485.91 88888.00 2018-03-22 19:57:50.906 081 11542.85 155.70 52485.84 88888.00 2018-03-22 19:57:51.406 081 11542.77 155.78 52485.83 88888.00 2018-03-22 19:57:51.906 081 11542.68 155.78 52485.82 88888.00 2018-03-22 19:57:52.406 081 11542.64 155.87 52485.80 88888.00 2018-03-22 19:57:52.906 081 11542.54 155.89 52485.82 88888.00 2018-03-22 19:57:53.406 081 11542.49 155.94 52485.87 88888.00 2018-03-22 19:57:54.406 081 11542.42 155.95 52485.91 88888.00 2018-03-22 19:57:54.906 081 11542.35 156.09 52485.90 88888.00 2018-03-22 19:57:55.406 081 11542.29 156.20 52485.89 88888.00 2018-03-22 19:57:55.906 081 11542.24 156.22 52485.91 88888.00 2018-03-22 19:57:56.406 081 11542.21 156.34 52485.89 88888.00 2018-03-22 19:57:56.906 081 11542.15 156.46 52485.84 88888.00 2018-03-22 19:57:57.406 081 11542.08 156.45 52485.84 88888.00 2018-03-22 19:57:57.906 081 11542.09 156.51 52485.87 88888.00 2018-03-22 19:57:58.406 081 11542.03 156.55 52485.87 88888.00 2018-03-22 19:57:58.906 081 11542.03 156.52 52485.84 88888.00 2018-03-22 19:57:59.407 081 11542.00 156.52 52485.82 88888.00 2018-03-22 19:57:59.907 081 11542.00 156.55 52485.81 88888.00 2018-03-22 19:58:00.407 081 11541.96 156.62 52485.81 88888.00 2018-03-22 19:58:00.907 081 11541.90 156.61 52485.83 88888.00 2018-03-22 19:58:01.407 081 11541.83 156.65 52485.83 88888.00 2018-03-22 19:58:01.907 081 11541.78 156.76 52485.82 88888.00 2018-03-22 19:58:02.407 081 11541.80 156.81 52485.79 88888.00 2018-03-22 19:58:02.907 081 11541.86 156.84 52485.78 88888.00 2018-03-22 19:58:03.407 081 11541.80 156.91 52485.75 88888.00 2018-03-22 19:58:04.407 081 11541.80 156.84 52485.71 88888.00 2018-03-22 19:58:04.907 081 11541.82 156.82 52485.66 88888.00 2018-03-22 19:58:05.407 081 11541.82 156.82 52485.67 88888.00 2018-03-22 19:58:05.907 081 11541.82 156.80 52485.70 88888.00 2018-03-22 19:58:06.407 081 11541.77 156.82 52485.69 88888.00 2018-03-22 19:58:06.907 081 11541.75 156.82 52485.66 88888.00 2018-03-22 19:58:07.407 081 11541.70 156.82 52485.66 88888.00 2018-03-22 19:58:07.907 081 11541.75 156.79 52485.66 88888.00 2018-03-22 19:58:08.407 081 11541.77 156.74 52485.67 88888.00 2018-03-22 19:58:08.907 081 11541.74 156.75 52485.67 88888.00 2018-03-22 19:58:09.407 081 11541.70 156.76 52485.71 88888.00 2018-03-22 19:58:09.907 081 11541.71 156.73 52485.71 88888.00 2018-03-22 19:58:10.407 081 11541.70 156.72 52485.71 88888.00 2018-03-22 19:58:10.907 081 11541.73 156.69 52485.70 88888.00 2018-03-22 19:58:11.407 081 11541.73 156.63 52485.69 88888.00 2018-03-22 19:58:11.907 081 11541.70 156.55 52485.70 88888.00 2018-03-22 19:58:12.407 081 11541.68 156.55 52485.71 88888.00 2018-03-22 19:58:12.907 081 11541.71 156.55 52485.70 88888.00 2018-03-22 19:58:13.407 081 11541.68 156.54 52485.71 88888.00 2018-03-22 19:58:13.907 081 11541.70 156.59 52485.64 88888.00 2018-03-22 19:58:14.407 081 11541.71 156.54 52485.64 88888.00 2018-03-22 19:58:14.907 081 11541.72 156.51 52485.66 88888.00 2018-03-22 19:58:15.407 081 11541.69 156.42 52485.66 88888.00 2018-03-22 19:58:15.907 081 11541.66 156.42 52485.65 88888.00 2018-03-22 19:58:16.407 081 11541.66 156.36 52485.66 88888.00 2018-03-22 19:58:16.907 081 11541.60 156.41 52485.71 88888.00 2018-03-22 19:58:17.407 081 11541.60 156.41 52485.69 88888.00 2018-03-22 19:58:17.907 081 11541.60 156.35 52485.71 88888.00 2018-03-22 19:58:18.407 081 11541.59 156.33 52485.70 88888.00 2018-03-22 19:58:18.907 081 11541.64 156.25 52485.60 88888.00 2018-03-22 19:58:19.407 081 11541.73 156.28 52485.56 88888.00 2018-03-22 19:58:19.907 081 11541.74 156.30 52485.58 88888.00 2018-03-22 19:58:20.407 081 11541.74 156.25 52485.58 88888.00 2018-03-22 19:58:20.907 081 11541.77 156.21 52485.57 88888.00 2018-03-22 19:58:21.407 081 11541.74 156.22 52485.57 88888.00 2018-03-22 19:58:21.907 081 11541.78 156.23 52485.55 88888.00 2018-03-22 19:58:22.407 081 11541.78 156.17 52485.57 88888.00 2018-03-22 19:58:22.907 081 11541.82 156.16 52485.56 88888.00 2018-03-22 19:58:23.407 081 11541.82 156.17 52485.52 88888.00 2018-03-22 19:58:23.907 081 11541.88 156.24 52485.49 88888.00 2018-03-22 19:58:24.407 081 11541.86 156.20 52485.52 88888.00 2018-03-22 19:58:24.907 081 11541.81 156.14 52485.53 88888.00 2018-03-22 19:58:25.407 081 11541.82 156.17 52485.51 88888.00 2018-03-22 19:58:25.907 081 11541.81 156.23 52485.51 88888.00 2018-03-22 19:58:26.407 081 11541.83 156.25 52485.51 88888.00 2018-03-22 19:58:26.907 081 11541.87 156.25 52485.46 88888.00 2018-03-22 19:58:27.407 081 11541.89 156.26 52485.47 88888.00 2018-03-22 19:58:27.907 081 11541.88 156.22 52485.42 88888.00 2018-03-22 19:58:28.407 081 11541.88 156.20 52485.39 88888.00 2018-03-22 19:58:28.907 081 11541.89 156.24 52485.39 88888.00 2018-03-22 19:58:29.407 081 11541.89 156.24 52485.40 88888.00 2018-03-22 19:58:29.907 081 11541.94 156.26 52485.44 88888.00 2018-03-22 19:58:30.407 081 11541.96 156.27 52485.42 88888.00 2018-03-22 19:58:30.907 081 11541.97 156.27 52485.40 88888.00 2018-03-22 19:58:31.407 081 11541.99 156.25 52485.40 88888.00 2018-03-22 19:58:31.907 081 11542.03 156.33 52485.44 88888.00 2018-03-22 19:58:32.407 081 11542.01 156.35 52485.40 88888.00 2018-03-22 19:58:32.907 081 11541.99 156.37 52485.39 88888.00 2018-03-22 19:58:33.407 081 11541.99 156.37 52485.39 88888.00 2018-03-22 19:58:33.907 081 11542.08 156.38 52485.40 88888.00 2018-03-22 19:58:34.407 081 11542.09 156.38 52485.42 88888.00 2018-03-22 19:58:34.907 081 11542.08 156.38 52485.43 88888.00 2018-03-22 19:58:35.407 081 11542.08 156.42 52485.46 88888.00 2018-03-22 19:58:35.907 081 11542.13 156.40 52485.39 88888.00 2018-03-22 19:58:36.407 081 11542.12 156.41 52485.36 88888.00 2018-03-22 19:58:36.907 081 11542.16 156.44 52485.37 88888.00 2018-03-22 19:58:37.407 081 11542.14 156.48 52485.38 88888.00 2018-03-22 19:58:37.907 081 11542.12 156.54 52485.38 88888.00 2018-03-22 19:58:38.407 081 11542.15 156.56 52485.43 88888.00 2018-03-22 19:58:38.907 081 11542.15 156.56 52485.45 88888.00 2018-03-22 19:58:39.407 081 11542.14 156.57 52485.48 88888.00 2018-03-22 19:58:39.907 081 11542.24 156.60 52485.43 88888.00 2018-03-22 19:58:40.407 081 11542.24 156.57 52485.39 88888.00 2018-03-22 19:58:40.907 081 11542.23 156.54 52485.40 88888.00 2018-03-22 19:58:41.407 081 11542.24 156.54 52485.43 88888.00 2018-03-22 19:58:41.907 081 11542.31 156.51 52485.40 88888.00 2018-03-22 19:58:42.407 081 11542.35 156.55 52485.39 88888.00 2018-03-22 19:58:42.907 081 11542.36 156.56 52485.40 88888.00 2018-03-22 19:58:43.407 081 11542.36 156.56 52485.42 88888.00 2018-03-22 19:58:43.907 081 11542.33 156.57 52485.40 88888.00 2018-03-22 19:58:44.407 081 11542.35 156.57 52485.44 88888.00 2018-03-22 19:58:44.907 081 11542.40 156.53 52485.45 88888.00 2018-03-22 19:58:46.407 081 11542.45 156.62 52485.44 88888.00 2018-03-22 19:58:46.907 081 11542.45 156.65 52485.46 88888.00 2018-03-22 19:58:47.407 081 11542.47 156.62 52485.47 88888.00 2018-03-22 19:58:47.907 081 11542.47 156.62 52485.49 88888.00 2018-03-22 19:58:48.407 081 11542.44 156.62 52485.48 88888.00 2018-03-22 19:58:48.907 081 11542.48 156.59 52485.48 88888.00 2018-03-22 19:58:49.407 081 11542.50 156.62 52485.56 88888.00 2018-03-22 19:58:49.907 081 11542.52 156.64 52485.53 88888.00 2018-03-22 19:58:50.407 081 11542.53 156.61 52485.48 88888.00 2018-03-22 19:58:50.907 081 11542.52 156.65 52485.48 88888.00 2018-03-22 19:58:51.407 081 11542.58 156.66 52485.47 88888.00 2018-03-22 19:58:51.907 081 11542.61 156.70 52485.48 88888.00 2018-03-22 19:58:52.407 081 11542.58 156.72 52485.47 88888.00 2018-03-22 19:58:52.907 081 11542.62 156.72 52485.45 88888.00 2018-03-22 19:58:53.407 081 11542.65 156.73 52485.45 88888.00 2018-03-22 19:58:53.907 081 11542.71 156.74 52485.47 88888.00 2018-03-22 19:58:54.407 081 11542.74 156.80 52485.47 88888.00 2018-03-22 19:58:54.907 081 11542.73 156.77 52485.48 88888.00 2018-03-22 19:58:55.907 081 11542.75 156.79 52485.52 88888.00 2018-03-22 19:58:56.407 081 11542.73 156.75 52485.52 88888.00 2018-03-22 19:58:56.907 081 11542.76 156.79 52485.53 88888.00 2018-03-22 19:58:57.407 081 11542.76 156.83 52485.55 88888.00 2018-03-22 19:58:57.907 081 11542.71 156.84 52485.54 88888.00 2018-03-22 19:58:58.407 081 11542.73 156.84 52485.56 88888.00 2018-03-22 19:58:58.907 081 11542.71 156.84 52485.57 88888.00 2018-03-22 19:58:59.407 081 11542.69 156.84 52485.64 88888.00 2018-03-22 19:58:59.907 081 11542.73 156.88 52485.62 88888.00 2018-03-22 19:59:00.407 081 11542.71 156.88 52485.61 88888.00 2018-03-22 19:59:00.907 081 11542.68 156.86 52485.66 88888.00 2018-03-22 19:59:01.407 081 11542.71 156.79 52485.66 88888.00 2018-03-22 19:59:01.907 081 11542.77 156.86 52485.63 88888.00 2018-03-22 19:59:02.407 081 11542.76 156.95 52485.67 88888.00 2018-03-22 19:59:02.907 081 11542.73 156.99 52485.71 88888.00 2018-03-22 19:59:03.407 081 11542.68 156.94 52485.70 88888.00 2018-03-22 19:59:03.907 081 11542.59 156.91 52485.73 88888.00 2018-03-22 19:59:04.407 081 11542.60 156.92 52485.75 88888.00 2018-03-22 19:59:04.907 081 11542.57 156.95 52485.74 88888.00 2018-03-22 19:59:05.407 081 11542.59 156.94 52485.78 88888.00 2018-03-22 19:59:05.907 081 11542.62 156.94 52485.78 88888.00 2018-03-22 19:59:06.407 081 11542.61 156.93 52485.78 88888.00 2018-03-22 19:59:06.907 081 11542.56 156.95 52485.79 88888.00 2018-03-22 19:59:07.407 081 11542.60 156.93 52485.79 88888.00 2018-03-22 19:59:07.907 081 11542.56 156.90 52485.78 88888.00 2018-03-22 19:59:08.407 081 11542.51 156.91 52485.79 88888.00 2018-03-22 19:59:08.907 081 11542.52 156.91 52485.79 88888.00 2018-03-22 19:59:09.407 081 11542.49 156.92 52485.79 88888.00 2018-03-22 19:59:09.907 081 11542.45 156.93 52485.82 88888.00 2018-03-22 19:59:10.407 081 11542.47 156.93 52485.78 88888.00 2018-03-22 19:59:10.907 081 11542.49 156.95 52485.78 88888.00 2018-03-22 19:59:11.407 081 11542.43 156.96 52485.81 88888.00 2018-03-22 19:59:11.907 081 11542.42 156.90 52485.82 88888.00 2018-03-22 19:59:12.407 081 11542.40 156.84 52485.83 88888.00 2018-03-22 19:59:12.907 081 11542.32 156.83 52485.87 88888.00 2018-03-22 19:59:13.407 081 11542.32 156.85 52485.91 88888.00 2018-03-22 19:59:13.907 081 11542.26 156.86 52485.92 88888.00 2018-03-22 19:59:14.407 081 11542.22 156.85 52485.95 88888.00 2018-03-22 19:59:14.907 081 11542.22 156.92 52485.95 88888.00 2018-03-22 19:59:15.407 081 11542.23 156.92 52486.00 88888.00 2018-03-22 19:59:15.907 081 11542.25 156.89 52485.99 88888.00 2018-03-22 19:59:16.407 081 11542.24 156.84 52485.95 88888.00 2018-03-22 19:59:16.907 081 11542.25 156.85 52485.95 88888.00 2018-03-22 19:59:17.407 081 11542.27 156.84 52485.93 88888.00 2018-03-22 19:59:17.907 081 11542.23 156.85 52485.92 88888.00 2018-03-22 19:59:18.407 081 11542.18 156.89 52485.95 88888.00 2018-03-22 19:59:18.907 081 11542.13 156.93 52485.99 88888.00 2018-03-22 19:59:19.407 081 11542.08 156.96 52486.00 88888.00 2018-03-22 19:59:19.907 081 11542.05 157.00 52486.00 88888.00 2018-03-22 19:59:20.407 081 11542.03 156.98 52486.06 88888.00 2018-03-22 19:59:20.907 081 11542.01 156.96 52486.08 88888.00 2018-03-22 19:59:21.407 081 11541.95 156.96 52486.08 88888.00 2018-03-22 19:59:21.907 081 11541.94 156.95 52486.02 88888.00 2018-03-22 19:59:22.407 081 11541.87 156.95 52485.99 88888.00 2018-03-22 19:59:22.907 081 11541.91 156.91 52485.99 88888.00 2018-03-22 19:59:23.407 081 11541.91 156.94 52485.99 88888.00 2018-03-22 19:59:23.907 081 11541.87 156.99 52486.04 88888.00 2018-03-22 19:59:24.407 081 11541.87 156.93 52486.05 88888.00 2018-03-22 19:59:24.907 081 11541.85 156.92 52486.06 88888.00 2018-03-22 19:59:25.407 081 11541.82 156.94 52486.05 88888.00 2018-03-22 19:59:25.907 081 11541.80 156.93 52486.02 88888.00 2018-03-22 19:59:26.407 081 11541.78 156.93 52486.05 88888.00 2018-03-22 19:59:26.907 081 11541.71 156.96 52486.05 88888.00 2018-03-22 19:59:27.407 081 11541.64 156.98 52486.06 88888.00 2018-03-22 19:59:27.907 081 11541.64 156.95 52486.04 88888.00 2018-03-22 19:59:28.407 081 11541.59 156.93 52486.06 88888.00 2018-03-22 19:59:28.907 081 11541.51 156.94 52486.08 88888.00 2018-03-22 19:59:29.407 081 11541.45 156.95 52486.08 88888.00 2018-03-22 19:59:29.907 081 11541.43 156.93 52486.09 88888.00 2018-03-22 19:59:30.407 081 11541.40 156.98 52486.09 88888.00 2018-03-22 19:59:30.907 081 11541.39 156.98 52486.09 88888.00 2018-03-22 19:59:31.407 081 11541.36 157.02 52486.14 88888.00 2018-03-22 19:59:31.907 081 11541.30 156.95 52486.11 88888.00 2018-03-22 19:59:32.407 081 11541.21 156.94 52486.09 88888.00 2018-03-22 19:59:32.907 081 11541.16 156.99 52486.13 88888.00 2018-03-22 19:59:33.407 081 11541.08 157.03 52486.13 88888.00 2018-03-22 19:59:33.907 081 11541.08 157.03 52486.15 88888.00 2018-03-22 19:59:34.407 081 11541.02 157.06 52486.15 88888.00 2018-03-22 19:59:34.907 081 11541.02 157.05 52486.14 88888.00 2018-03-22 19:59:35.407 081 11541.01 157.04 52486.17 88888.00 2018-03-22 19:59:35.907 081 11541.02 157.03 52486.16 88888.00 2018-03-22 19:59:36.407 081 11541.00 157.09 52486.17 88888.00 2018-03-22 19:59:36.907 081 11540.89 157.12 52486.16 88888.00 2018-03-22 19:59:37.407 081 11540.82 157.12 52486.16 88888.00 2018-03-22 19:59:37.907 081 11540.85 157.12 52486.18 88888.00 2018-03-22 19:59:38.407 081 11540.77 157.09 52486.18 88888.00 2018-03-22 19:59:38.907 081 11540.71 157.06 52486.14 88888.00 2018-03-22 19:59:39.407 081 11540.69 157.03 52486.11 88888.00 2018-03-22 19:59:39.907 081 11540.67 157.04 52486.14 88888.00 2018-03-22 19:59:40.407 081 11540.63 157.01 52486.17 88888.00 2018-03-22 19:59:40.907 081 11540.59 157.00 52486.13 88888.00 2018-03-22 19:59:41.407 081 11540.54 157.01 52486.07 88888.00 2018-03-22 19:59:41.907 081 11540.45 156.95 52486.07 88888.00 2018-03-22 19:59:42.407 081 11540.39 156.98 52486.08 88888.00 2018-03-22 19:59:42.907 081 11540.40 156.99 52486.09 88888.00 2018-03-22 19:59:43.407 081 11540.36 156.96 52486.05 88888.00 2018-03-22 19:59:43.907 081 11540.32 156.98 52486.06 88888.00 2018-03-22 19:59:44.407 081 11540.36 156.96 52486.08 88888.00 2018-03-22 19:59:44.907 081 11540.33 156.93 52486.10 88888.00 2018-03-22 19:59:45.407 081 11540.32 156.92 52486.04 88888.00 2018-03-22 19:59:45.907 081 11540.23 156.95 52486.05 88888.00 2018-03-22 19:59:46.407 081 11540.13 156.89 52486.05 88888.00 2018-03-22 19:59:47.407 081 11540.06 156.91 52486.05 88888.00 2018-03-22 19:59:47.907 081 11540.06 156.94 52486.04 88888.00 2018-03-22 19:59:48.407 081 11540.04 156.92 52486.06 88888.00 2018-03-22 19:59:48.907 081 11540.03 156.93 52486.02 88888.00 2018-03-22 19:59:49.407 081 11539.99 156.96 52486.01 88888.00 2018-03-22 19:59:49.907 081 11539.93 156.96 52486.02 88888.00 2018-03-22 19:59:50.407 081 11539.82 156.89 52486.02 88888.00 2018-03-22 19:59:50.907 081 11539.76 156.89 52486.01 88888.00 2018-03-22 19:59:51.407 081 11539.77 156.85 52485.93 88888.00 2018-03-22 19:59:51.907 081 11539.73 156.85 52485.93 88888.00 2018-03-22 19:59:52.407 081 11539.72 156.88 52485.95 88888.00 2018-03-22 19:59:52.907 081 11539.71 156.91 52485.97 88888.00 2018-03-22 19:59:53.407 081 11539.63 156.89 52485.99 88888.00 2018-03-22 19:59:53.907 081 11539.60 156.80 52485.97 88888.00 2018-03-22 19:59:54.407 081 11539.62 156.73 52485.99 88888.00 2018-03-22 19:59:54.907 081 11539.61 156.74 52485.99 88888.00 2018-03-22 19:59:55.407 081 11539.60 156.82 52486.01 88888.00 2018-03-22 19:59:55.907 081 11539.55 156.84 52486.01 88888.00 2018-03-22 19:59:56.407 081 11539.50 156.82 52486.01 88888.00 2018-03-22 19:59:56.907 081 11539.45 156.82 52485.98 88888.00 2018-03-22 19:59:57.407 081 11539.42 156.79 52485.93 88888.00 2018-03-22 19:59:57.907 081 11539.41 156.82 52485.93 88888.00 2018-03-22 19:59:58.407 081 11539.38 156.83 52485.93 88888.00 2018-03-22 19:59:58.907 081 11539.31 156.79 52485.90 88888.00 2018-03-22 19:59:59.407 081 11539.27 156.82 52485.90 88888.00 2018-03-22 19:59:59.907 081 11539.24 156.79 52485.92 88888.00 2018-03-22 20:00:00.407 081 11539.23 156.73 52485.92 88888.00 2018-03-22 20:00:00.907 081 11539.17 156.77 52485.96 88888.00 2018-03-22 20:00:01.407 081 11539.13 156.73 52485.97 88888.00 2018-03-22 20:00:01.907 081 11539.14 156.81 52485.97 88888.00 2018-03-22 20:00:02.407 081 11539.15 156.77 52485.95 88888.00 2018-03-22 20:00:02.907 081 11539.11 156.75 52485.88 88888.00 2018-03-22 20:00:03.407 081 11539.09 156.73 52485.90 88888.00 2018-03-22 20:00:03.907 081 11539.10 156.72 52485.84 88888.00 2018-03-22 20:00:04.407 081 11539.02 156.70 52485.82 88888.00 2018-03-22 20:00:04.907 081 11538.94 156.71 52485.90 88888.00 2018-03-22 20:00:05.407 081 11538.88 156.70 52485.92 88888.00 2018-03-22 20:00:05.907 081 11538.87 156.69 52485.89 88888.00 2018-03-22 20:00:06.407 081 11538.88 156.72 52485.86 88888.00 2018-03-22 20:00:06.907 081 11538.89 156.77 52485.86 88888.00 2018-03-22 20:00:07.407 081 11538.83 156.72 52485.83 88888.00 2018-03-22 20:00:07.907 081 11538.76 156.67 52485.83 88888.00 2018-03-22 20:00:08.407 081 11538.76 156.73 52485.86 88888.00 2018-03-22 20:00:08.907 081 11538.76 156.70 52485.81 88888.00 2018-03-22 20:00:09.407 081 11538.74 156.69 52485.75 88888.00 2018-03-22 20:00:09.907 081 11538.75 156.66 52485.74 88888.00 2018-03-22 20:00:10.407 081 11538.79 156.66 52485.73 88888.00 2018-03-22 20:00:10.907 081 11538.75 156.69 52485.72 88888.00 2018-03-22 20:00:11.407 081 11538.73 156.67 52485.73 88888.00 2018-03-22 20:00:11.907 081 11538.72 156.65 52485.73 88888.00 2018-03-22 20:00:12.407 081 11538.70 156.59 52485.74 88888.00 2018-03-22 20:00:12.907 081 11538.71 156.59 52485.73 88888.00 2018-03-22 20:00:13.407 081 11538.63 156.63 52485.72 88888.00 2018-03-22 20:00:13.907 081 11538.62 156.69 52485.67 88888.00 2018-03-22 20:00:14.407 081 11538.59 156.69 52485.69 88888.00 2018-03-22 20:00:14.907 081 11538.59 156.66 52485.69 88888.00 2018-03-22 20:00:15.407 081 11538.57 156.67 52485.66 88888.00 2018-03-22 20:00:15.907 081 11538.58 156.70 52485.67 88888.00 2018-03-22 20:00:16.407 081 11538.58 156.71 52485.71 88888.00 2018-03-22 20:00:16.907 081 11538.55 156.69 52485.72 88888.00 2018-03-22 20:00:17.407 081 11538.53 156.67 52485.66 88888.00 2018-03-22 20:00:17.907 081 11538.52 156.66 52485.66 88888.00 2018-03-22 20:00:18.407 081 11538.49 156.70 52485.66 88888.00 2018-03-22 20:00:18.907 081 11538.48 156.69 52485.70 88888.00 2018-03-22 20:00:19.407 081 11538.43 156.70 52485.66 88888.00 2018-03-22 20:00:19.907 081 11538.43 156.65 52485.65 88888.00 2018-03-22 20:00:20.407 081 11538.41 156.66 52485.63 88888.00 2018-03-22 20:00:20.907 081 11538.41 156.67 52485.64 88888.00 2018-03-22 20:00:21.407 081 11538.43 156.70 52485.62 88888.00 2018-03-22 20:00:21.907 081 11538.43 156.70 52485.58 88888.00 2018-03-22 20:00:22.407 081 11538.41 156.72 52485.57 88888.00 2018-03-22 20:00:22.907 081 11538.37 156.71 52485.60 88888.00 2018-03-22 20:00:23.407 081 11538.36 156.75 52485.62 88888.00 2018-03-22 20:00:23.907 081 11538.33 156.70 52485.63 88888.00 2018-03-22 20:00:24.407 081 11538.36 156.63 52485.63 88888.00 2018-03-22 20:00:24.907 081 11538.36 156.64 52485.56 88888.00 2018-03-22 20:00:25.408 081 11538.41 156.67 52485.53 88888.00 2018-03-22 20:00:25.908 081 11538.39 156.70 52485.54 88888.00 2018-03-22 20:00:26.408 081 11538.39 156.74 52485.56 88888.00 2018-03-22 20:00:26.908 081 11538.31 156.80 52485.56 88888.00 2018-03-22 20:00:27.408 081 11538.24 156.82 52485.61 88888.00 2018-03-22 20:00:27.908 081 11538.24 156.80 52485.57 88888.00 2018-03-22 20:00:28.408 081 11538.20 156.83 52485.57 88888.00 2018-03-22 20:00:28.908 081 11538.19 156.85 52485.56 88888.00 2018-03-22 20:00:29.408 081 11538.22 156.83 52485.55 88888.00 2018-03-22 20:00:29.908 081 11538.24 156.86 52485.57 88888.00 2018-03-22 20:00:30.408 081 11538.22 156.84 52485.55 88888.00 2018-03-22 20:00:30.908 081 11538.21 156.91 52485.58 88888.00 2018-03-22 20:00:31.408 081 11538.19 156.94 52485.58 88888.00 2018-03-22 20:00:31.908 081 11538.20 156.93 52485.55 88888.00 2018-03-22 20:00:32.408 081 11538.20 156.89 52485.57 88888.00 2018-03-22 20:00:32.908 081 11538.19 156.84 52485.56 88888.00 2018-03-22 20:00:33.408 081 11538.22 156.80 52485.54 88888.00 2018-03-22 20:00:33.908 081 11538.26 156.81 52485.51 88888.00 2018-03-22 20:00:34.408 081 11538.19 156.83 52485.49 88888.00 2018-03-22 20:00:34.908 081 11538.17 156.88 52485.48 88888.00 2018-03-22 20:00:35.408 081 11538.19 156.91 52485.46 88888.00 2018-03-22 20:00:35.908 081 11538.20 156.90 52485.40 88888.00 2018-03-22 20:00:36.408 081 11538.22 156.95 52485.42 88888.00 2018-03-22 20:00:36.908 081 11538.22 157.00 52485.48 88888.00 2018-03-22 20:00:37.408 081 11538.24 157.00 52485.47 88888.00 2018-03-22 20:00:37.908 081 11538.15 157.08 52485.48 88888.00 2018-03-22 20:00:38.408 081 11538.10 157.08 52485.47 88888.00 2018-03-22 20:00:38.908 081 11538.13 156.99 52485.46 88888.00 2018-03-22 20:00:39.408 081 11538.15 156.92 52485.43 88888.00 2018-03-22 20:00:39.908 081 11538.17 156.95 52485.40 88888.00 2018-03-22 20:00:40.408 081 11538.17 157.02 52485.39 88888.00 2018-03-22 20:00:40.908 081 11538.12 157.08 52485.48 88888.00 2018-03-22 20:00:41.408 081 11538.12 157.08 52485.51 88888.00 2018-03-22 20:00:41.908 081 11538.12 157.06 52485.48 88888.00 2018-03-22 20:00:42.408 081 11538.12 157.09 52485.49 88888.00 2018-03-22 20:00:42.908 081 11538.10 157.15 52485.49 88888.00 2018-03-22 20:00:43.408 081 11538.12 157.13 52485.48 88888.00 2018-03-22 20:00:43.908 081 11538.22 157.12 52485.48 88888.00 2018-03-22 20:00:44.408 081 11538.20 157.11 52485.47 88888.00 2018-03-22 20:00:44.908 081 11538.18 157.11 52485.45 88888.00 2018-03-22 20:00:45.408 081 11538.18 157.09 52485.46 88888.00 2018-03-22 20:00:45.908 081 11538.14 157.14 52485.47 88888.00 2018-03-22 20:00:46.408 081 11538.13 157.17 52485.45 88888.00 2018-03-22 20:00:46.908 081 11538.12 157.20 52485.46 88888.00 2018-03-22 20:00:47.408 081 11538.06 157.22 52485.48 88888.00 2018-03-22 20:00:47.908 081 11538.08 157.21 52485.47 88888.00 2018-03-22 20:00:48.408 081 11538.13 157.17 52485.47 88888.00 2018-03-22 20:00:48.908 081 11538.12 157.14 52485.45 88888.00 2018-03-22 20:00:49.408 081 11538.13 157.19 52485.43 88888.00 2018-03-22 20:00:49.908 081 11538.08 157.23 52485.47 88888.00 2018-03-22 20:00:50.408 081 11538.06 157.28 52485.45 88888.00 2018-03-22 20:00:50.908 081 11538.18 157.29 52485.43 88888.00 2018-03-22 20:00:51.408 081 11538.23 157.33 52485.43 88888.00 2018-03-22 20:00:51.908 081 11538.27 157.35 52485.44 88888.00 2018-03-22 20:00:52.408 081 11538.27 157.38 52485.42 88888.00 2018-03-22 20:00:52.908 081 11538.30 157.42 52485.39 88888.00 2018-03-22 20:00:53.408 081 11538.29 157.43 52485.39 88888.00 2018-03-22 20:00:53.908 081 11538.26 157.40 52485.39 88888.00 2018-03-22 20:00:54.408 081 11538.30 157.40 52485.42 88888.00 2018-03-22 20:00:54.908 081 11538.27 157.41 52485.42 88888.00 2018-03-22 20:00:55.408 081 11538.19 157.40 52485.44 88888.00 2018-03-22 20:00:55.908 081 11538.20 157.42 52485.45 88888.00 2018-03-22 20:00:56.408 081 11538.21 157.51 52485.45 88888.00 2018-03-22 20:00:56.908 081 11538.21 157.54 52485.49 88888.00 2018-03-22 20:00:57.408 081 11538.29 157.52 52485.52 88888.00 2018-03-22 20:00:57.908 081 11538.31 157.50 52485.49 88888.00 2018-03-22 20:00:58.408 081 11538.35 157.53 52485.45 88888.00 2018-03-22 20:00:58.908 081 11538.36 157.57 52485.44 88888.00 2018-03-22 20:00:59.408 081 11538.36 157.58 52485.40 88888.00 2018-03-22 20:00:59.908 081 11538.30 157.61 52485.43 88888.00 2018-03-22 20:01:00.408 081 11538.28 157.66 52485.44 88888.00 2018-03-22 20:01:00.908 081 11538.32 157.74 52485.40 88888.00 2018-03-22 20:01:01.408 081 11538.36 157.77 52485.44 88888.00 2018-03-22 20:01:01.908 081 11538.35 157.76 52485.44 88888.00 2018-03-22 20:01:02.408 081 11538.30 157.74 52485.45 88888.00 2018-03-22 20:01:02.908 081 11538.30 157.80 52485.46 88888.00 2018-03-22 20:01:03.408 081 11538.35 157.80 52485.43 88888.00 2018-03-22 20:01:03.908 081 11538.37 157.79 52485.42 88888.00 2018-03-22 20:01:04.408 081 11538.37 157.81 52485.39 88888.00 2018-03-22 20:01:04.908 081 11538.32 157.83 52485.38 88888.00 2018-03-22 20:01:05.408 081 11538.31 157.87 52485.39 88888.00 2018-03-22 20:01:05.908 081 11538.30 157.88 52485.42 88888.00 2018-03-22 20:01:06.408 081 11538.33 157.89 52485.37 88888.00 2018-03-22 20:01:06.908 081 11538.33 157.93 52485.35 88888.00 2018-03-22 20:01:07.408 081 11538.33 157.96 52485.42 88888.00 2018-03-22 20:01:07.908 081 11538.32 157.97 52485.43 88888.00 2018-03-22 20:01:08.408 081 11538.32 157.96 52485.40 88888.00 2018-03-22 20:01:08.908 081 11538.31 158.01 52485.42 88888.00 2018-03-22 20:01:09.408 081 11538.28 158.05 52485.43 88888.00 2018-03-22 20:01:09.908 081 11538.30 158.07 52485.42 88888.00 2018-03-22 20:01:10.408 081 11538.37 158.14 52485.43 88888.00 2018-03-22 20:01:10.908 081 11538.36 158.08 52485.43 88888.00 2018-03-22 20:01:11.408 081 11538.33 158.11 52485.44 88888.00 2018-03-22 20:01:11.908 081 11538.36 158.12 52485.45 88888.00 2018-03-22 20:01:12.408 081 11538.32 158.12 52485.47 88888.00 2018-03-22 20:01:12.908 081 11538.31 158.09 52485.49 88888.00 2018-03-22 20:01:13.408 081 11538.33 158.17 52485.53 88888.00 2018-03-22 20:01:13.908 081 11538.32 158.14 52485.53 88888.00 2018-03-22 20:01:14.408 081 11538.37 158.15 52485.54 88888.00 2018-03-22 20:01:14.908 081 11538.39 158.19 52485.51 88888.00 2018-03-22 20:01:15.408 081 11538.37 158.20 52485.48 88888.00 2018-03-22 20:01:15.908 081 11538.40 158.25 52485.48 88888.00 2018-03-22 20:01:16.408 081 11538.41 158.27 52485.46 88888.00 2018-03-22 20:01:16.908 081 11538.36 158.26 52485.46 88888.00 2018-03-22 20:01:17.408 081 11538.37 158.26 52485.47 88888.00 2018-03-22 20:01:17.908 081 11538.41 158.29 52485.48 88888.00 2018-03-22 20:01:18.408 081 11538.40 158.36 52485.46 88888.00 2018-03-22 20:01:18.908 081 11538.39 158.38 52485.48 88888.00 2018-03-22 20:01:19.408 081 11538.39 158.39 52485.49 88888.00 2018-03-22 20:01:19.908 081 11538.37 158.36 52485.49 88888.00 2018-03-22 20:01:20.408 081 11538.35 158.39 52485.54 88888.00 2018-03-22 20:01:20.908 081 11538.39 158.37 52485.54 88888.00 2018-03-22 20:01:21.408 081 11538.43 158.38 52485.52 88888.00 2018-03-22 20:01:21.908 081 11538.40 158.34 52485.48 88888.00 2018-03-22 20:01:22.408 081 11538.36 158.34 52485.53 88888.00 2018-03-22 20:01:22.908 081 11538.41 158.36 52485.55 88888.00 2018-03-22 20:01:23.408 081 11538.40 158.34 52485.51 88888.00 2018-03-22 20:01:23.908 081 11538.44 158.36 52485.46 88888.00 2018-03-22 20:01:24.408 081 11538.46 158.39 52485.47 88888.00 2018-03-22 20:01:24.908 081 11538.43 158.37 52485.48 88888.00 2018-03-22 20:01:25.408 081 11538.40 158.34 52485.52 88888.00 2018-03-22 20:01:25.908 081 11538.38 158.37 52485.53 88888.00 2018-03-22 20:01:26.908 081 11538.38 158.39 52485.52 88888.00 2018-03-22 20:01:27.408 081 11538.40 158.41 52485.52 88888.00 2018-03-22 20:01:27.908 081 11538.37 158.40 52485.53 88888.00 2018-03-22 20:01:28.408 081 11538.33 158.40 52485.53 88888.00 2018-03-22 20:01:28.908 081 11538.36 158.38 52485.52 88888.00 2018-03-22 20:01:29.408 081 11538.38 158.39 52485.52 88888.00 2018-03-22 20:01:29.908 081 11538.39 158.43 52485.54 88888.00 2018-03-22 20:01:30.408 081 11538.39 158.46 52485.58 88888.00 2018-03-22 20:01:30.908 081 11538.33 158.43 52485.54 88888.00 2018-03-22 20:01:31.408 081 11538.35 158.40 52485.55 88888.00 2018-03-22 20:01:31.908 081 11538.29 158.44 52485.58 88888.00 2018-03-22 20:01:32.408 081 11538.29 158.43 52485.60 88888.00 2018-03-22 20:01:32.908 081 11538.26 158.37 52485.58 88888.00 2018-03-22 20:01:33.408 081 11538.26 158.39 52485.56 88888.00 2018-03-22 20:01:33.908 081 11538.27 158.43 52485.54 88888.00 2018-03-22 20:01:34.408 081 11538.29 158.40 52485.57 88888.00 2018-03-22 20:01:34.908 081 11538.23 158.36 52485.62 88888.00 2018-03-22 20:01:35.408 081 11538.24 158.38 52485.63 88888.00 2018-03-22 20:01:35.908 081 11538.31 158.37 52485.60 88888.00 2018-03-22 20:01:36.408 081 11538.29 158.44 52485.60 88888.00 2018-03-22 20:01:36.908 081 11538.26 158.45 52485.62 88888.00 2018-03-22 20:01:37.408 081 11538.27 158.46 52485.61 88888.00 2018-03-22 20:01:37.908 081 11538.21 158.45 52485.63 88888.00 2018-03-22 20:01:38.408 081 11538.24 158.44 52485.58 88888.00 2018-03-22 20:01:38.908 081 11538.22 158.43 52485.60 88888.00 2018-03-22 20:01:39.408 081 11538.17 158.39 52485.61 88888.00 2018-03-22 20:01:39.908 081 11538.11 158.45 52485.62 88888.00 2018-03-22 20:01:40.408 081 11538.08 158.43 52485.58 88888.00 2018-03-22 20:01:40.908 081 11538.12 158.40 52485.58 88888.00 2018-03-22 20:01:41.408 081 11538.10 158.45 52485.62 88888.00 2018-03-22 20:01:41.908 081 11538.08 158.44 52485.62 88888.00 2018-03-22 20:01:42.408 081 11538.12 158.37 52485.63 88888.00 2018-03-22 20:01:42.908 081 11538.14 158.43 52485.58 88888.00 2018-03-22 20:01:43.408 081 11538.10 158.46 52485.61 88888.00 2018-03-22 20:01:43.908 081 11538.06 158.45 52485.60 88888.00 2018-03-22 20:01:44.408 081 11538.04 158.37 52485.58 88888.00 2018-03-22 20:01:44.908 081 11538.00 158.36 52485.61 88888.00 2018-03-22 20:01:45.408 081 11538.04 158.37 52485.66 88888.00 2018-03-22 20:01:45.908 081 11538.04 158.35 52485.67 88888.00 2018-03-22 20:01:46.408 081 11537.99 158.32 52485.65 88888.00 2018-03-22 20:01:46.908 081 11537.94 158.30 52485.62 88888.00 2018-03-22 20:01:47.408 081 11537.89 158.28 52485.63 88888.00 2018-03-22 20:01:47.908 081 11537.91 158.24 52485.62 88888.00 2018-03-22 20:01:48.408 081 11537.95 158.21 52485.60 88888.00 2018-03-22 20:01:48.908 081 11537.89 158.19 52485.62 88888.00 2018-03-22 20:01:49.408 081 11537.79 158.18 52485.64 88888.00 2018-03-22 20:01:49.908 081 11537.83 158.18 52485.62 88888.00 2018-03-22 20:01:50.408 081 11537.80 158.19 52485.66 88888.00 2018-03-22 20:01:50.908 081 11537.78 158.19 52485.70 88888.00 2018-03-22 20:01:51.408 081 11537.77 158.21 52485.70 88888.00 2018-03-22 20:01:51.908 081 11537.77 158.22 52485.69 88888.00 2018-03-22 20:01:52.408 081 11537.79 158.20 52485.67 88888.00 2018-03-22 20:01:52.908 081 11537.85 158.17 52485.66 88888.00 2018-03-22 20:01:53.408 081 11537.82 158.16 52485.67 88888.00 2018-03-22 20:01:53.908 081 11537.83 158.16 52485.64 88888.00 2018-03-22 20:01:54.408 081 11537.79 158.16 52485.64 88888.00 2018-03-22 20:01:54.908 081 11537.77 158.19 52485.63 88888.00 2018-03-22 20:01:55.408 081 11537.80 158.17 52485.58 88888.00 2018-03-22 20:01:55.908 081 11537.82 158.18 52485.62 88888.00 2018-03-22 20:01:56.408 081 11537.80 158.15 52485.60 88888.00 2018-03-22 20:01:56.908 081 11537.79 158.12 52485.61 88888.00 2018-03-22 20:01:57.408 081 11537.79 158.15 52485.57 88888.00 2018-03-22 20:01:57.908 081 11537.79 158.14 52485.60 88888.00 2018-03-22 20:01:58.408 081 11537.76 158.12 52485.60 88888.00 2018-03-22 20:01:58.908 081 11537.71 158.09 52485.61 88888.00 2018-03-22 20:01:59.408 081 11537.73 158.09 52485.62 88888.00 2018-03-22 20:01:59.908 081 11537.74 158.10 52485.64 88888.00 2018-03-22 20:02:00.408 081 11537.77 158.16 52485.66 88888.00 2018-03-22 20:02:00.908 081 11537.77 158.21 52485.65 88888.00 2018-03-22 20:02:01.408 081 11537.71 158.16 52485.61 88888.00 2018-03-22 20:02:01.908 081 11537.71 158.10 52485.60 88888.00 2018-03-22 20:02:02.408 081 11537.75 158.14 52485.58 88888.00 2018-03-22 20:02:02.908 081 11537.78 158.12 52485.57 88888.00 2018-03-22 20:02:03.408 081 11537.76 158.18 52485.54 88888.00 2018-03-22 20:02:03.908 081 11537.74 158.18 52485.54 88888.00 2018-03-22 20:02:04.408 081 11537.73 158.12 52485.55 88888.00 2018-03-22 20:02:04.908 081 11537.68 158.17 52485.55 88888.00 2018-03-22 20:02:05.408 081 11537.69 158.20 52485.56 88888.00 2018-03-22 20:02:05.908 081 11537.69 158.17 52485.55 88888.00 2018-03-22 20:02:06.408 081 11537.66 158.17 52485.56 88888.00 2018-03-22 20:02:06.908 081 11537.65 158.14 52485.56 88888.00 2018-03-22 20:02:07.408 081 11537.68 158.14 52485.55 88888.00 2018-03-22 20:02:07.908 081 11537.62 158.14 52485.55 88888.00 2018-03-22 20:02:08.408 081 11537.62 158.09 52485.56 88888.00 2018-03-22 20:02:08.908 081 11537.70 158.14 52485.55 88888.00 2018-03-22 20:02:09.408 081 11537.70 158.15 52485.55 88888.00 2018-03-22 20:02:09.908 081 11537.70 158.14 52485.58 88888.00 2018-03-22 20:02:10.408 081 11537.68 158.09 52485.62 88888.00 2018-03-22 20:02:10.908 081 11537.75 158.11 52485.55 88888.00 2018-03-22 20:02:11.408 081 11537.77 158.17 52485.54 88888.00 2018-03-22 20:02:11.908 081 11537.74 158.17 52485.57 88888.00 2018-03-22 20:02:12.408 081 11537.71 158.14 52485.58 88888.00 2018-03-22 20:02:12.908 081 11537.76 158.16 52485.53 88888.00 2018-03-22 20:02:13.408 081 11537.82 158.19 52485.47 88888.00 2018-03-22 20:02:13.908 081 11537.78 158.20 52485.48 88888.00 2018-03-22 20:02:14.408 081 11537.82 158.20 52485.49 88888.00 2018-03-22 20:02:14.908 081 11537.83 158.14 52485.48 88888.00 2018-03-22 20:02:15.408 081 11537.79 158.18 52485.46 88888.00 2018-03-22 20:02:15.908 081 11537.76 158.24 52485.43 88888.00 2018-03-22 20:02:16.408 081 11537.75 158.25 52485.42 88888.00 2018-03-22 20:02:16.908 081 11537.78 158.22 52485.38 88888.00 2018-03-22 20:02:17.408 081 11537.80 158.19 52485.32 88888.00 2018-03-22 20:02:17.908 081 11537.88 158.20 52485.32 88888.00 2018-03-22 20:02:18.408 081 11537.95 158.24 52485.36 88888.00 2018-03-22 20:02:18.908 081 11537.96 158.31 52485.39 88888.00 2018-03-22 20:02:19.408 081 11537.95 158.37 52485.42 88888.00 2018-03-22 20:02:19.908 081 11537.89 158.36 52485.40 88888.00 2018-03-22 20:02:20.408 081 11537.92 158.41 52485.38 88888.00 2018-03-22 20:02:20.908 081 11537.95 158.41 52485.38 88888.00 2018-03-22 20:02:21.408 081 11537.99 158.39 52485.37 88888.00 2018-03-22 20:02:21.908 081 11538.00 158.38 52485.35 88888.00 2018-03-22 20:02:22.408 081 11538.04 158.45 52485.34 88888.00 2018-03-22 20:02:22.908 081 11538.09 158.49 52485.32 88888.00 2018-03-22 20:02:23.408 081 11538.17 158.50 52485.31 88888.00 2018-03-22 20:02:23.908 081 11538.21 158.48 52485.29 88888.00 2018-03-22 20:02:24.408 081 11538.20 158.46 52485.30 88888.00 2018-03-22 20:02:24.908 081 11538.21 158.49 52485.30 88888.00 2018-03-22 20:02:25.408 081 11538.21 158.47 52485.30 88888.00 2018-03-22 20:02:25.908 081 11538.23 158.54 52485.30 88888.00 2018-03-22 20:02:26.408 081 11538.24 158.56 52485.29 88888.00 2018-03-22 20:02:26.908 081 11538.19 158.54 52485.32 88888.00 2018-03-22 20:02:27.408 081 11538.20 158.49 52485.37 88888.00 2018-03-22 20:02:27.908 081 11538.21 158.49 52485.35 88888.00 2018-03-22 20:02:28.408 081 11538.23 158.54 52485.38 88888.00 2018-03-22 20:02:28.908 081 11538.26 158.54 52485.34 88888.00 2018-03-22 20:02:29.408 081 11538.28 158.55 52485.31 88888.00 2018-03-22 20:02:30.408 081 11538.27 158.55 52485.35 88888.00 2018-03-22 20:02:30.908 081 11538.32 158.56 52485.32 88888.00 2018-03-22 20:02:31.408 081 11538.36 158.55 52485.29 88888.00 2018-03-22 20:02:31.908 081 11538.35 158.54 52485.23 88888.00 2018-03-22 20:02:32.408 081 11538.37 158.55 52485.21 88888.00 2018-03-22 20:02:32.908 081 11538.33 158.56 52485.23 88888.00 2018-03-22 20:02:33.408 081 11538.37 158.58 52485.25 88888.00 2018-03-22 20:02:33.908 081 11538.40 158.60 52485.23 88888.00 2018-03-22 20:02:34.408 081 11538.43 158.53 52485.26 88888.00 2018-03-22 20:02:34.908 081 11538.46 158.51 52485.28 88888.00 2018-03-22 20:02:35.408 081 11538.48 158.58 52485.23 88888.00 2018-03-22 20:02:35.908 081 11538.48 158.63 52485.26 88888.00 2018-03-22 20:02:36.408 081 11538.47 158.63 52485.28 88888.00 2018-03-22 20:02:36.908 081 11538.50 158.61 52485.28 88888.00 2018-03-22 20:02:37.408 081 11538.52 158.60 52485.29 88888.00 2018-03-22 20:02:37.908 081 11538.50 158.63 52485.29 88888.00 2018-03-22 20:02:38.408 081 11538.52 158.63 52485.23 88888.00 2018-03-22 20:02:38.908 081 11538.58 158.64 52485.26 88888.00 2018-03-22 20:02:39.408 081 11538.62 158.73 52485.26 88888.00 2018-03-22 20:02:39.908 081 11538.58 158.75 52485.29 88888.00 2018-03-22 20:02:40.408 081 11538.54 158.76 52485.27 88888.00 2018-03-22 20:02:40.908 081 11538.62 158.79 52485.22 88888.00 2018-03-22 20:02:41.408 081 11538.63 158.73 52485.21 88888.00 2018-03-22 20:02:41.908 081 11538.64 158.75 52485.21 88888.00 2018-03-22 20:02:42.408 081 11538.66 158.83 52485.18 88888.00 2018-03-22 20:02:42.908 081 11538.68 158.84 52485.21 88888.00 2018-03-22 20:02:43.408 081 11538.71 158.79 52485.21 88888.00 2018-03-22 20:02:43.908 081 11538.74 158.80 52485.20 88888.00 2018-03-22 20:02:44.408 081 11538.74 158.80 52485.20 88888.00 2018-03-22 20:02:44.908 081 11538.72 158.75 52485.19 88888.00 2018-03-22 20:02:45.408 081 11538.81 158.74 52485.17 88888.00 2018-03-22 20:02:45.908 081 11538.82 158.77 52485.19 88888.00 2018-03-22 20:02:46.408 081 11538.85 158.82 52485.17 88888.00 2018-03-22 20:02:46.908 081 11538.90 158.82 52485.18 88888.00 2018-03-22 20:02:47.408 081 11538.84 158.90 52485.23 88888.00 2018-03-22 20:02:47.908 081 11538.81 158.85 52485.23 88888.00 2018-03-22 20:02:48.408 081 11538.79 158.83 52485.20 88888.00 2018-03-22 20:02:48.908 081 11538.90 158.84 52485.19 88888.00 2018-03-22 20:02:49.408 081 11538.94 158.83 52485.18 88888.00 2018-03-22 20:02:49.908 081 11538.96 158.82 52485.21 88888.00 2018-03-22 20:02:50.408 081 11539.01 158.85 52485.22 88888.00 2018-03-22 20:02:50.908 081 11539.07 158.85 52485.20 88888.00 2018-03-22 20:02:51.408 081 11539.06 158.82 52485.17 88888.00 2018-03-22 20:02:51.908 081 11539.08 158.82 52485.21 88888.00 2018-03-22 20:02:52.408 081 11539.07 158.80 52485.29 88888.00 2018-03-22 20:02:52.908 081 11539.08 158.82 52485.31 88888.00 2018-03-22 20:02:53.408 081 11539.15 158.83 52485.31 88888.00 2018-03-22 20:02:53.908 081 11539.18 158.89 52485.32 88888.00 2018-03-22 20:02:54.408 081 11539.19 158.86 52485.32 88888.00 2018-03-22 20:02:54.908 081 11539.22 158.84 52485.26 88888.00 2018-03-22 20:02:55.408 081 11539.26 158.85 52485.25 88888.00 2018-03-22 20:02:55.908 081 11539.29 158.84 52485.27 88888.00 2018-03-22 20:02:56.408 081 11539.25 158.87 52485.28 88888.00 2018-03-22 20:02:56.908 081 11539.23 158.88 52485.28 88888.00 2018-03-22 20:02:57.408 081 11539.18 158.84 52485.27 88888.00 2018-03-22 20:02:57.908 081 11539.22 158.90 52485.31 88888.00 2018-03-22 20:02:58.408 081 11539.28 158.89 52485.30 88888.00 2018-03-22 20:02:58.908 081 11539.37 158.88 52485.23 88888.00 2018-03-22 20:02:59.408 081 11539.46 158.89 52485.22 88888.00 2018-03-22 20:02:59.908 081 11539.43 158.93 52485.22 88888.00 2018-03-22 20:03:00.408 081 11539.42 158.89 52485.25 88888.00 2018-03-22 20:03:00.908 081 11539.43 158.84 52485.26 88888.00 2018-03-22 20:03:01.408 081 11539.45 158.83 52485.27 88888.00 2018-03-22 20:03:01.908 081 11539.47 158.86 52485.27 88888.00 2018-03-22 20:03:02.408 081 11539.50 158.95 52485.31 88888.00 2018-03-22 20:03:02.908 081 11539.50 158.95 52485.29 88888.00 2018-03-22 20:03:03.408 081 11539.52 158.94 52485.26 88888.00 2018-03-22 20:03:03.908 081 11539.54 158.97 52485.32 88888.00 2018-03-22 20:03:04.408 081 11539.61 158.98 52485.32 88888.00 2018-03-22 20:03:04.908 081 11539.61 158.95 52485.30 88888.00 2018-03-22 20:03:05.409 081 11539.62 158.90 52485.30 88888.00 2018-03-22 20:03:05.909 081 11539.61 158.92 52485.32 88888.00 2018-03-22 20:03:06.409 081 11539.61 158.96 52485.31 88888.00 2018-03-22 20:03:06.909 081 11539.59 158.95 52485.30 88888.00 2018-03-22 20:03:07.409 081 11539.61 158.97 52485.31 88888.00 2018-03-22 20:03:07.909 081 11539.62 158.98 52485.35 88888.00 2018-03-22 20:03:08.409 081 11539.70 159.04 52485.40 88888.00 2018-03-22 20:03:08.909 081 11539.77 159.05 52485.40 88888.00 2018-03-22 20:03:09.409 081 11539.80 158.99 52485.38 88888.00 2018-03-22 20:03:09.909 081 11539.89 159.02 52485.37 88888.00 2018-03-22 20:03:10.409 081 11539.90 159.07 52485.35 88888.00 2018-03-22 20:03:10.909 081 11539.90 159.04 52485.36 88888.00 2018-03-22 20:03:11.409 081 11539.92 159.05 52485.43 88888.00 2018-03-22 20:03:11.909 081 11539.93 158.97 52485.43 88888.00 2018-03-22 20:03:12.409 081 11539.94 158.99 52485.42 88888.00 2018-03-22 20:03:12.909 081 11539.93 159.02 52485.43 88888.00 2018-03-22 20:03:13.409 081 11539.99 159.03 52485.46 88888.00 2018-03-22 20:03:13.909 081 11540.08 158.98 52485.46 88888.00 2018-03-22 20:03:14.409 081 11540.10 158.99 52485.48 88888.00 2018-03-22 20:03:14.909 081 11540.02 158.97 52485.49 88888.00 2018-03-22 20:03:15.409 081 11540.03 158.95 52485.51 88888.00 2018-03-22 20:03:15.909 081 11540.06 158.97 52485.49 88888.00 2018-03-22 20:03:16.409 081 11540.15 158.97 52485.51 88888.00 2018-03-22 20:03:16.909 081 11540.17 158.99 52485.54 88888.00 2018-03-22 20:03:17.409 081 11540.19 159.04 52485.52 88888.00 2018-03-22 20:03:17.909 081 11540.20 159.02 52485.53 88888.00 2018-03-22 20:03:18.409 081 11540.23 158.98 52485.53 88888.00 2018-03-22 20:03:18.909 081 11540.21 158.98 52485.55 88888.00 2018-03-22 20:03:19.409 081 11540.20 158.98 52485.63 88888.00 2018-03-22 20:03:19.909 081 11540.20 158.98 52485.65 88888.00 2018-03-22 20:03:20.409 081 11540.25 158.94 52485.62 88888.00 2018-03-22 20:03:20.909 081 11540.29 158.88 52485.60 88888.00 2018-03-22 20:03:21.909 081 11540.25 158.89 52485.60 88888.00 2018-03-22 20:03:22.409 081 11540.31 158.92 52485.61 88888.00 2018-03-22 20:03:22.909 081 11540.37 158.93 52485.62 88888.00 2018-03-22 20:03:23.409 081 11540.34 158.89 52485.64 88888.00 2018-03-22 20:03:23.909 081 11540.32 158.89 52485.65 88888.00 2018-03-22 20:03:24.409 081 11540.29 158.89 52485.64 88888.00 2018-03-22 20:03:24.909 081 11540.39 158.92 52485.60 88888.00 2018-03-22 20:03:25.409 081 11540.40 158.87 52485.60 88888.00 2018-03-22 20:03:25.909 081 11540.37 158.93 52485.65 88888.00 2018-03-22 20:03:26.409 081 11540.43 158.92 52485.70 88888.00 2018-03-22 20:03:26.909 081 11540.45 158.84 52485.70 88888.00 2018-03-22 20:03:27.409 081 11540.46 158.86 52485.69 88888.00 2018-03-22 20:03:27.909 081 11540.46 158.92 52485.72 88888.00 2018-03-22 20:03:28.409 081 11540.42 158.92 52485.74 88888.00 2018-03-22 20:03:28.909 081 11540.48 158.89 52485.71 88888.00 2018-03-22 20:03:29.409 081 11540.52 158.86 52485.71 88888.00 2018-03-22 20:03:29.909 081 11540.51 158.92 52485.74 88888.00 2018-03-22 20:03:30.409 081 11540.48 158.89 52485.75 88888.00 2018-03-22 20:03:30.909 081 11540.51 158.84 52485.78 88888.00 2018-03-22 20:03:32.409 081 11540.58 158.85 52485.71 88888.00 2018-03-22 20:03:32.909 081 11540.58 158.89 52485.73 88888.00 2018-03-22 20:03:33.409 081 11540.56 158.83 52485.74 88888.00 2018-03-22 20:03:33.909 081 11540.61 158.84 52485.76 88888.00 2018-03-22 20:03:34.409 081 11540.64 158.84 52485.76 88888.00 2018-03-22 20:03:34.909 081 11540.64 158.86 52485.72 88888.00 2018-03-22 20:03:35.409 081 11540.71 158.88 52485.73 88888.00 2018-03-22 20:03:35.909 081 11540.72 158.89 52485.72 88888.00 2018-03-22 20:03:36.409 081 11540.74 158.89 52485.74 88888.00 2018-03-22 20:03:36.909 081 11540.71 158.89 52485.78 88888.00 2018-03-22 20:03:37.409 081 11540.69 158.87 52485.78 88888.00 2018-03-22 20:03:37.909 081 11540.72 158.85 52485.81 88888.00 2018-03-22 20:03:38.409 081 11540.71 158.80 52485.81 88888.00 2018-03-22 20:03:38.909 081 11540.69 158.76 52485.81 88888.00 2018-03-22 20:03:39.409 081 11540.74 158.78 52485.81 88888.00 2018-03-22 20:03:39.909 081 11540.77 158.79 52485.84 88888.00 2018-03-22 20:03:40.409 081 11540.75 158.77 52485.83 88888.00 2018-03-22 20:03:40.909 081 11540.77 158.75 52485.84 88888.00 2018-03-22 20:03:41.409 081 11540.75 158.74 52485.84 88888.00 2018-03-22 20:03:41.909 081 11540.76 158.73 52485.83 88888.00 2018-03-22 20:03:42.409 081 11540.83 158.67 52485.78 88888.00 2018-03-22 20:03:42.909 081 11540.87 158.65 52485.78 88888.00 2018-03-22 20:03:43.409 081 11540.90 158.64 52485.78 88888.00 2018-03-22 20:03:43.909 081 11540.84 158.65 52485.81 88888.00 2018-03-22 20:03:44.409 081 11540.78 158.63 52485.86 88888.00 2018-03-22 20:03:44.909 081 11540.81 158.59 52485.83 88888.00 2018-03-22 20:03:45.409 081 11540.83 158.65 52485.84 88888.00 2018-03-22 20:03:45.909 081 11540.90 158.61 52485.84 88888.00 2018-03-22 20:03:46.409 081 11540.91 158.65 52485.87 88888.00 2018-03-22 20:03:46.909 081 11540.91 158.64 52485.89 88888.00 2018-03-22 20:03:47.409 081 11540.94 158.59 52485.86 88888.00 2018-03-22 20:03:47.909 081 11540.98 158.60 52485.82 88888.00 2018-03-22 20:03:48.409 081 11541.00 158.60 52485.80 88888.00 2018-03-22 20:03:48.909 081 11541.02 158.56 52485.80 88888.00 2018-03-22 20:03:49.909 081 11541.07 158.61 52485.75 88888.00 2018-03-22 20:03:50.409 081 11541.11 158.59 52485.75 88888.00 2018-03-22 20:03:50.909 081 11541.13 158.54 52485.80 88888.00 2018-03-22 20:03:51.409 081 11541.16 158.56 52485.73 88888.00 2018-03-22 20:03:51.909 081 11541.24 158.60 52485.75 88888.00 2018-03-22 20:03:52.409 081 11541.22 158.61 52485.78 88888.00 2018-03-22 20:03:52.909 081 11541.22 158.63 52485.74 88888.00 2018-03-22 20:03:53.409 081 11541.25 158.63 52485.78 88888.00 2018-03-22 20:03:53.909 081 11541.24 158.58 52485.76 88888.00 2018-03-22 20:03:54.409 081 11541.27 158.63 52485.75 88888.00 2018-03-22 20:03:54.909 081 11541.38 158.66 52485.75 88888.00 2018-03-22 20:03:55.409 081 11541.47 158.66 52485.75 88888.00 2018-03-22 20:03:55.909 081 11541.46 158.67 52485.76 88888.00 2018-03-22 20:03:56.409 081 11541.50 158.70 52485.75 88888.00 2018-03-22 20:03:56.909 081 11541.50 158.72 52485.75 88888.00 2018-03-22 20:03:57.409 081 11541.52 158.65 52485.73 88888.00 2018-03-22 20:03:57.909 081 11541.54 158.68 52485.71 88888.00 2018-03-22 20:03:58.409 081 11541.57 158.70 52485.70 88888.00 2018-03-22 20:03:58.909 081 11541.71 158.68 52485.69 88888.00 2018-03-22 20:03:59.909 081 11541.68 158.68 52485.70 88888.00 2018-03-22 20:04:00.409 081 11541.59 158.76 52485.76 88888.00 2018-03-22 20:04:00.909 081 11541.63 158.75 52485.74 88888.00 2018-03-22 20:04:01.409 081 11541.70 158.76 52485.72 88888.00 2018-03-22 20:04:01.909 081 11541.73 158.66 52485.73 88888.00 2018-03-22 20:04:02.409 081 11541.77 158.61 52485.75 88888.00 2018-03-22 20:04:02.909 081 11541.74 158.67 52485.76 88888.00 2018-03-22 20:04:03.409 081 11541.81 158.72 52485.80 88888.00 2018-03-22 20:04:03.909 081 11541.83 158.74 52485.80 88888.00 2018-03-22 20:04:04.409 081 11541.80 158.77 52485.81 88888.00 2018-03-22 20:04:04.909 081 11541.79 158.76 52485.81 88888.00 2018-03-22 20:04:05.409 081 11541.81 158.76 52485.81 88888.00 2018-03-22 20:04:05.909 081 11541.82 158.75 52485.79 88888.00 2018-03-22 20:04:06.409 081 11541.77 158.75 52485.83 88888.00 2018-03-22 20:04:06.909 081 11541.82 158.78 52485.81 88888.00 2018-03-22 20:04:07.409 081 11541.92 158.73 52485.74 88888.00 2018-03-22 20:04:07.909 081 11541.94 158.69 52485.71 88888.00 2018-03-22 20:04:08.409 081 11541.92 158.72 52485.73 88888.00 2018-03-22 20:04:08.909 081 11541.90 158.72 52485.75 88888.00 2018-03-22 20:04:09.909 081 11541.92 158.64 52485.82 88888.00 2018-03-22 20:04:10.409 081 11541.96 158.61 52485.84 88888.00 2018-03-22 20:04:10.909 081 11541.94 158.60 52485.86 88888.00 2018-03-22 20:04:11.409 081 11541.90 158.61 52485.86 88888.00 2018-03-22 20:04:11.909 081 11541.86 158.63 52485.87 88888.00 2018-03-22 20:04:12.409 081 11541.86 158.63 52485.91 88888.00 2018-03-22 20:04:12.909 081 11541.89 158.58 52485.89 88888.00 2018-03-22 20:04:13.409 081 11541.89 158.58 52485.88 88888.00 2018-03-22 20:04:13.909 081 11541.82 158.58 52485.87 88888.00 2018-03-22 20:04:14.409 081 11541.79 158.57 52485.87 88888.00 2018-03-22 20:04:14.909 081 11541.81 158.58 52485.87 88888.00 2018-03-22 20:04:15.409 081 11541.81 158.54 52485.88 88888.00 2018-03-22 20:04:15.909 081 11541.79 158.58 52485.89 88888.00 2018-03-22 20:04:16.409 081 11541.79 158.56 52485.87 88888.00 2018-03-22 20:04:16.909 081 11541.86 158.51 52485.84 88888.00 2018-03-22 20:04:17.409 081 11541.87 158.50 52485.86 88888.00 2018-03-22 20:04:17.909 081 11541.88 158.49 52485.84 88888.00 2018-03-22 20:04:18.409 081 11541.88 158.49 52485.87 88888.00 2018-03-22 20:04:18.909 081 11541.81 158.46 52485.87 88888.00 2018-03-22 20:04:19.409 081 11541.81 158.46 52485.80 88888.00 2018-03-22 20:04:19.909 081 11541.85 158.45 52485.81 88888.00 2018-03-22 20:04:20.409 081 11541.78 158.39 52485.83 88888.00 2018-03-22 20:04:20.909 081 11541.77 158.35 52485.90 88888.00 2018-03-22 20:04:21.409 081 11541.75 158.29 52485.89 88888.00 2018-03-22 20:04:21.909 081 11541.73 158.27 52485.87 88888.00 2018-03-22 20:04:22.409 081 11541.70 158.34 52485.86 88888.00 2018-03-22 20:04:22.909 081 11541.69 158.36 52485.86 88888.00 2018-03-22 20:04:23.409 081 11541.66 158.29 52485.82 88888.00 2018-03-22 20:04:23.909 081 11541.65 158.29 52485.81 88888.00 2018-03-22 20:04:24.409 081 11541.64 158.38 52485.84 88888.00 2018-03-22 20:04:24.909 081 11541.66 158.38 52485.84 88888.00 2018-03-22 20:04:25.409 081 11541.68 158.34 52485.87 88888.00 2018-03-22 20:04:25.909 081 11541.64 158.31 52485.88 88888.00 2018-03-22 20:04:26.409 081 11541.62 158.31 52485.88 88888.00 2018-03-22 20:04:26.909 081 11541.60 158.30 52485.88 88888.00 2018-03-22 20:04:27.409 081 11541.62 158.32 52485.89 88888.00 2018-03-22 20:04:27.909 081 11541.59 158.35 52485.91 88888.00 2018-03-22 20:04:28.409 081 11541.53 158.36 52485.92 88888.00 2018-03-22 20:04:28.909 081 11541.50 158.39 52485.95 88888.00 2018-03-22 20:04:29.409 081 11541.46 158.35 52485.91 88888.00 2018-03-22 20:04:29.909 081 11541.40 158.32 52485.93 88888.00 2018-03-22 20:04:30.409 081 11541.43 158.25 52485.91 88888.00 2018-03-22 20:04:30.909 081 11541.52 158.29 52485.89 88888.00 2018-03-22 20:04:31.409 081 11541.51 158.34 52485.84 88888.00 2018-03-22 20:04:31.909 081 11541.52 158.27 52485.86 88888.00 2018-03-22 20:04:32.409 081 11541.48 158.31 52485.90 88888.00 2018-03-22 20:04:33.409 081 11541.34 158.32 52485.91 88888.00 2018-03-22 20:04:33.909 081 11541.33 158.35 52485.93 88888.00 2018-03-22 20:04:34.409 081 11541.35 158.36 52485.95 88888.00 2018-03-22 20:04:34.909 081 11541.36 158.36 52485.98 88888.00 2018-03-22 20:04:35.409 081 11541.35 158.29 52485.96 88888.00 2018-03-22 20:04:35.909 081 11541.34 158.28 52485.93 88888.00 2018-03-22 20:04:36.409 081 11541.38 158.32 52485.91 88888.00 2018-03-22 20:04:36.909 081 11541.33 158.32 52485.93 88888.00 2018-03-22 20:04:37.409 081 11541.30 158.29 52485.93 88888.00 2018-03-22 20:04:37.909 081 11541.27 158.28 52485.93 88888.00 2018-03-22 20:04:38.409 081 11541.24 158.31 52485.93 88888.00 2018-03-22 20:04:38.909 081 11541.20 158.34 52485.92 88888.00 2018-03-22 20:04:39.409 081 11541.16 158.32 52485.97 88888.00 2018-03-22 20:04:39.909 081 11541.10 158.32 52486.02 88888.00 2018-03-22 20:04:40.409 081 11541.10 158.37 52486.06 88888.00 2018-03-22 20:04:40.909 081 11541.12 158.38 52486.04 88888.00 2018-03-22 20:04:41.409 081 11541.12 158.31 52486.00 88888.00 2018-03-22 20:04:41.909 081 11541.08 158.26 52485.97 88888.00 2018-03-22 20:04:42.409 081 11541.02 158.26 52485.98 88888.00 2018-03-22 20:04:43.409 081 11541.00 158.32 52486.01 88888.00 2018-03-22 20:04:43.909 081 11540.96 158.35 52486.01 88888.00 2018-03-22 20:04:44.409 081 11541.01 158.34 52486.00 88888.00 2018-03-22 20:04:44.909 081 11541.03 158.32 52486.02 88888.00 2018-03-22 20:04:45.409 081 11541.01 158.38 52486.02 88888.00 2018-03-22 20:04:45.909 081 11540.99 158.35 52486.07 88888.00 2018-03-22 20:04:46.409 081 11540.98 158.34 52486.08 88888.00 2018-03-22 20:04:46.909 081 11540.96 158.34 52486.07 88888.00 2018-03-22 20:04:47.409 081 11540.94 158.36 52486.07 88888.00 2018-03-22 20:04:47.909 081 11540.92 158.27 52486.08 88888.00 2018-03-22 20:04:48.409 081 11540.92 158.25 52486.08 88888.00 2018-03-22 20:04:48.909 081 11540.90 158.24 52486.06 88888.00 2018-03-22 20:04:49.409 081 11540.92 158.20 52486.10 88888.00 2018-03-22 20:04:49.909 081 11540.93 158.18 52486.08 88888.00 2018-03-22 20:04:50.409 081 11540.90 158.14 52486.05 88888.00 2018-03-22 20:04:50.909 081 11540.91 158.03 52486.07 88888.00 2018-03-22 20:04:51.409 081 11540.90 158.00 52486.11 88888.00 2018-03-22 20:04:51.909 081 11540.91 158.02 52486.13 88888.00 2018-03-22 20:04:52.409 081 11540.90 158.05 52486.09 88888.00 2018-03-22 20:04:53.409 081 11540.83 158.07 52486.10 88888.00 2018-03-22 20:04:53.909 081 11540.77 158.03 52486.10 88888.00 2018-03-22 20:04:54.409 081 11540.80 158.08 52486.15 88888.00 2018-03-22 20:04:54.909 081 11540.76 158.07 52486.16 88888.00 2018-03-22 20:04:55.409 081 11540.76 158.03 52486.14 88888.00 2018-03-22 20:04:55.909 081 11540.81 158.00 52486.11 88888.00 2018-03-22 20:04:56.409 081 11540.78 157.95 52486.10 88888.00 2018-03-22 20:04:56.909 081 11540.77 157.99 52486.15 88888.00 2018-03-22 20:04:57.409 081 11540.77 158.00 52486.13 88888.00 2018-03-22 20:04:57.909 081 11540.69 157.98 52486.15 88888.00 2018-03-22 20:04:58.409 081 11540.65 157.95 52486.15 88888.00 2018-03-22 20:04:58.909 081 11540.65 157.96 52486.13 88888.00 2018-03-22 20:04:59.409 081 11540.66 157.93 52486.15 88888.00 2018-03-22 20:04:59.909 081 11540.64 157.88 52486.17 88888.00 2018-03-22 20:05:00.409 081 11540.67 157.88 52486.11 88888.00 2018-03-22 20:05:00.909 081 11540.67 157.79 52486.13 88888.00 2018-03-22 20:05:01.409 081 11540.65 157.71 52486.14 88888.00 2018-03-22 20:05:01.909 081 11540.56 157.79 52486.16 88888.00 2018-03-22 20:05:02.409 081 11540.56 157.88 52486.11 88888.00 2018-03-22 20:05:03.409 081 11540.59 157.78 52486.18 88888.00 2018-03-22 20:05:03.909 081 11540.56 157.78 52486.19 88888.00 2018-03-22 20:05:04.409 081 11540.49 157.73 52486.19 88888.00 2018-03-22 20:05:04.909 081 11540.40 157.68 52486.19 88888.00 2018-03-22 20:05:05.409 081 11540.42 157.66 52486.22 88888.00 2018-03-22 20:05:05.909 081 11540.39 157.72 52486.25 88888.00 2018-03-22 20:05:06.409 081 11540.33 157.74 52486.27 88888.00 2018-03-22 20:05:06.909 081 11540.30 157.70 52486.25 88888.00 2018-03-22 20:05:07.409 081 11540.28 157.69 52486.25 88888.00 2018-03-22 20:05:07.909 081 11540.27 157.68 52486.25 88888.00 2018-03-22 20:05:08.409 081 11540.34 157.68 52486.24 88888.00 2018-03-22 20:05:08.909 081 11540.39 157.66 52486.22 88888.00 2018-03-22 20:05:09.409 081 11540.47 157.64 52486.17 88888.00 2018-03-22 20:05:09.909 081 11540.39 157.62 52486.22 88888.00 2018-03-22 20:05:10.409 081 11540.32 157.61 52486.23 88888.00 2018-03-22 20:05:10.909 081 11540.28 157.62 52486.25 88888.00 2018-03-22 20:05:11.409 081 11540.25 157.57 52486.22 88888.00 2018-03-22 20:05:11.909 081 11540.30 157.47 52486.22 88888.00 2018-03-22 20:05:12.409 081 11540.28 157.52 52486.23 88888.00 2018-03-22 20:05:12.909 081 11540.28 157.54 52486.20 88888.00 2018-03-22 20:05:13.409 081 11540.32 157.52 52486.18 88888.00 2018-03-22 20:05:13.909 081 11540.27 157.49 52486.18 88888.00 2018-03-22 20:05:14.409 081 11540.28 157.48 52486.17 88888.00 2018-03-22 20:05:14.909 081 11540.31 157.51 52486.17 88888.00 2018-03-22 20:05:15.409 081 11540.29 157.51 52486.18 88888.00 2018-03-22 20:05:15.909 081 11540.29 157.50 52486.17 88888.00 2018-03-22 20:05:16.409 081 11540.30 157.43 52486.19 88888.00 2018-03-22 20:05:16.909 081 11540.28 157.46 52486.20 88888.00 2018-03-22 20:05:17.409 081 11540.25 157.47 52486.17 88888.00 2018-03-22 20:05:17.909 081 11540.22 157.47 52486.17 88888.00 2018-03-22 20:05:18.409 081 11540.22 157.48 52486.13 88888.00 2018-03-22 20:05:18.909 081 11540.24 157.50 52486.15 88888.00 2018-03-22 20:05:19.409 081 11540.24 157.56 52486.17 88888.00 2018-03-22 20:05:19.909 081 11540.23 157.52 52486.20 88888.00 2018-03-22 20:05:20.409 081 11540.27 157.49 52486.20 88888.00 2018-03-22 20:05:20.909 081 11540.24 157.49 52486.20 88888.00 2018-03-22 20:05:21.409 081 11540.21 157.53 52486.16 88888.00 2018-03-22 20:05:21.909 081 11540.28 157.54 52486.17 88888.00 2018-03-22 20:05:22.409 081 11540.30 157.49 52486.20 88888.00 2018-03-22 20:05:22.909 081 11540.28 157.40 52486.20 88888.00 2018-03-22 20:05:23.409 081 11540.24 157.40 52486.23 88888.00 2018-03-22 20:05:23.909 081 11540.27 157.40 52486.22 88888.00 2018-03-22 20:05:24.409 081 11540.31 157.48 52486.22 88888.00 2018-03-22 20:05:24.909 081 11540.32 157.52 52486.20 88888.00 2018-03-22 20:05:25.409 081 11540.38 157.58 52486.18 88888.00 2018-03-22 20:05:25.909 081 11540.46 157.53 52486.17 88888.00 2018-03-22 20:05:26.409 081 11540.43 157.50 52486.19 88888.00 2018-03-22 20:05:26.909 081 11540.41 157.47 52486.19 88888.00 2018-03-22 20:05:27.409 081 11540.43 157.48 52486.19 88888.00 2018-03-22 20:05:27.909 081 11540.45 157.54 52486.20 88888.00 2018-03-22 20:05:28.409 081 11540.45 157.57 52486.18 88888.00 2018-03-22 20:05:28.909 081 11540.45 157.52 52486.15 88888.00 2018-03-22 20:05:29.409 081 11540.41 157.56 52486.16 88888.00 2018-03-22 20:05:29.909 081 11540.45 157.54 52486.13 88888.00 2018-03-22 20:05:30.409 081 11540.45 157.53 52486.11 88888.00 2018-03-22 20:05:30.909 081 11540.39 157.53 52486.14 88888.00 2018-03-22 20:05:31.409 081 11540.32 157.58 52486.15 88888.00 2018-03-22 20:05:31.909 081 11540.31 157.61 52486.17 88888.00 2018-03-22 20:05:32.409 081 11540.30 157.69 52486.16 88888.00 2018-03-22 20:05:32.909 081 11540.29 157.69 52486.17 88888.00 2018-03-22 20:05:33.409 081 11540.27 157.70 52486.22 88888.00 2018-03-22 20:05:33.909 081 11540.27 157.68 52486.23 88888.00 2018-03-22 20:05:34.409 081 11540.28 157.69 52486.26 88888.00 2018-03-22 20:05:34.909 081 11540.28 157.69 52486.23 88888.00 2018-03-22 20:05:35.409 081 11540.27 157.71 52486.22 88888.00 2018-03-22 20:05:35.909 081 11540.25 157.71 52486.23 88888.00 2018-03-22 20:05:36.409 081 11540.31 157.74 52486.18 88888.00 2018-03-22 20:05:36.909 081 11540.34 157.77 52486.24 88888.00 2018-03-22 20:05:37.409 081 11540.33 157.73 52486.24 88888.00 2018-03-22 20:05:37.909 081 11540.29 157.78 52486.20 88888.00 2018-03-22 20:05:38.409 081 11540.28 157.79 52486.24 88888.00 2018-03-22 20:05:38.909 081 11540.22 157.78 52486.28 88888.00 2018-03-22 20:05:39.409 081 11540.13 157.79 52486.32 88888.00 2018-03-22 20:05:39.909 081 11540.11 157.81 52486.29 88888.00 2018-03-22 20:05:40.409 081 11540.20 157.79 52486.20 88888.00 2018-03-22 20:05:40.909 081 11540.21 157.78 52486.20 88888.00 2018-03-22 20:05:41.409 081 11540.15 157.73 52486.23 88888.00 2018-03-22 20:05:41.909 081 11540.15 157.76 52486.27 88888.00 2018-03-22 20:05:42.409 081 11540.14 157.72 52486.26 88888.00 2018-03-22 20:05:42.909 081 11540.12 157.73 52486.24 88888.00 2018-03-22 20:05:43.410 081 11540.08 157.72 52486.24 88888.00 2018-03-22 20:05:43.910 081 11540.07 157.74 52486.24 88888.00 2018-03-22 20:05:44.410 081 11540.05 157.73 52486.22 88888.00 2018-03-22 20:05:44.910 081 11540.05 157.74 52486.19 88888.00 2018-03-22 20:05:45.410 081 11540.12 157.79 52486.17 88888.00 2018-03-22 20:05:45.910 081 11540.13 157.82 52486.22 88888.00 2018-03-22 20:05:46.410 081 11540.12 157.79 52486.28 88888.00 2018-03-22 20:05:46.910 081 11540.11 157.78 52486.23 88888.00 2018-03-22 20:05:47.410 081 11540.08 157.78 52486.20 88888.00 2018-03-22 20:05:47.910 081 11540.06 157.78 52486.17 88888.00 2018-03-22 20:05:48.410 081 11540.03 157.80 52486.18 88888.00 2018-03-22 20:05:48.910 081 11540.03 157.80 52486.18 88888.00 2018-03-22 20:05:49.410 081 11540.03 157.81 52486.17 88888.00 2018-03-22 20:05:49.910 081 11540.04 157.79 52486.17 88888.00 2018-03-22 20:05:50.410 081 11540.02 157.78 52486.17 88888.00 2018-03-22 20:05:50.910 081 11540.02 157.80 52486.16 88888.00 2018-03-22 20:05:51.410 081 11540.04 157.76 52486.15 88888.00 2018-03-22 20:05:51.910 081 11540.02 157.78 52486.16 88888.00 2018-03-22 20:05:52.410 081 11540.06 157.80 52486.18 88888.00 2018-03-22 20:05:52.910 081 11540.12 157.85 52486.19 88888.00 2018-03-22 20:05:53.410 081 11540.08 157.85 52486.18 88888.00 2018-03-22 20:05:53.910 081 11540.04 157.83 52486.19 88888.00 2018-03-22 20:05:55.410 081 11540.05 157.80 52486.22 88888.00 2018-03-22 20:05:55.910 081 11540.07 157.79 52486.23 88888.00 2018-03-22 20:05:56.410 081 11540.06 157.82 52486.24 88888.00 2018-03-22 20:05:56.910 081 11540.06 157.85 52486.25 88888.00 2018-03-22 20:05:57.410 081 11540.14 157.86 52486.17 88888.00 2018-03-22 20:05:57.910 081 11540.17 157.79 52486.15 88888.00 2018-03-22 20:05:58.410 081 11540.28 157.79 52486.11 88888.00 2018-03-22 20:05:58.910 081 11540.28 157.82 52486.06 88888.00 2018-03-22 20:05:59.410 081 11540.19 157.76 52486.02 88888.00 2018-03-22 20:05:59.910 081 11540.20 157.74 52486.07 88888.00 2018-03-22 20:06:00.410 081 11540.24 157.71 52486.07 88888.00 2018-03-22 20:06:00.910 081 11540.25 157.71 52486.05 88888.00 2018-03-22 20:06:01.410 081 11540.22 157.71 52486.09 88888.00 2018-03-22 20:06:01.910 081 11540.16 157.69 52486.10 88888.00 2018-03-22 20:06:02.410 081 11540.22 157.68 52486.13 88888.00 2018-03-22 20:06:02.910 081 11540.27 157.66 52486.11 88888.00 2018-03-22 20:06:03.410 081 11540.33 157.66 52486.08 88888.00 2018-03-22 20:06:03.910 081 11540.34 157.70 52486.05 88888.00 2018-03-22 20:06:04.410 081 11540.34 157.64 52486.02 88888.00 2018-03-22 20:06:04.910 081 11540.33 157.64 52486.02 88888.00 2018-03-22 20:06:05.410 081 11540.36 157.64 52486.06 88888.00 2018-03-22 20:06:05.910 081 11540.34 157.62 52486.06 88888.00 2018-03-22 20:06:06.410 081 11540.43 157.61 52486.05 88888.00 2018-03-22 20:06:06.910 081 11540.45 157.67 52486.06 88888.00 2018-03-22 20:06:07.410 081 11540.40 157.62 52486.05 88888.00 2018-03-22 20:06:07.910 081 11540.38 157.63 52486.08 88888.00 2018-03-22 20:06:08.410 081 11540.34 157.64 52486.07 88888.00 2018-03-22 20:06:08.910 081 11540.39 157.68 52486.06 88888.00 2018-03-22 20:06:09.410 081 11540.40 157.67 52486.02 88888.00 2018-03-22 20:06:09.910 081 11540.41 157.68 52486.04 88888.00 2018-03-22 20:06:10.410 081 11540.46 157.69 52486.04 88888.00 2018-03-22 20:06:10.910 081 11540.43 157.77 52486.04 88888.00 2018-03-22 20:06:11.410 081 11540.48 157.74 52486.00 88888.00 2018-03-22 20:06:11.910 081 11540.55 157.70 52485.96 88888.00 2018-03-22 20:06:12.410 081 11540.61 157.72 52485.97 88888.00 2018-03-22 20:06:12.910 081 11540.63 157.78 52485.96 88888.00 2018-03-22 20:06:13.410 081 11540.59 157.77 52485.96 88888.00 2018-03-22 20:06:13.910 081 11540.60 157.73 52485.95 88888.00 2018-03-22 20:06:14.410 081 11540.63 157.76 52486.00 88888.00 2018-03-22 20:06:14.910 081 11540.64 157.74 52485.96 88888.00 2018-03-22 20:06:15.410 081 11540.65 157.73 52485.93 88888.00 2018-03-22 20:06:15.910 081 11540.65 157.76 52485.96 88888.00 2018-03-22 20:06:16.410 081 11540.69 157.76 52485.97 88888.00 2018-03-22 20:06:16.910 081 11540.72 157.80 52485.93 88888.00 2018-03-22 20:06:17.410 081 11540.77 157.81 52485.96 88888.00 2018-03-22 20:06:17.910 081 11540.80 157.82 52485.98 88888.00 2018-03-22 20:06:18.410 081 11540.83 157.85 52485.98 88888.00 2018-03-22 20:06:18.910 081 11540.85 157.86 52485.95 88888.00 2018-03-22 20:06:19.410 081 11540.86 157.82 52485.93 88888.00 2018-03-22 20:06:19.910 081 11540.91 157.83 52485.96 88888.00 2018-03-22 20:06:20.410 081 11540.91 157.85 52485.96 88888.00 2018-03-22 20:06:20.910 081 11540.98 157.91 52485.93 88888.00 2018-03-22 20:06:21.410 081 11541.02 157.91 52485.91 88888.00 2018-03-22 20:06:21.910 081 11541.06 157.92 52485.92 88888.00 2018-03-22 20:06:22.410 081 11541.09 157.91 52485.96 88888.00 2018-03-22 20:06:22.910 081 11541.16 157.93 52485.96 88888.00 2018-03-22 20:06:23.410 081 11541.17 157.98 52485.96 88888.00 2018-03-22 20:06:23.910 081 11541.16 157.98 52485.93 88888.00 2018-03-22 20:06:24.410 081 11541.19 157.96 52485.97 88888.00 2018-03-22 20:06:24.910 081 11541.24 157.95 52485.95 88888.00 2018-03-22 20:06:25.410 081 11541.24 157.95 52485.96 88888.00 2018-03-22 20:06:25.910 081 11541.28 157.95 52485.93 88888.00 2018-03-22 20:06:26.410 081 11541.45 157.91 52485.91 88888.00 2018-03-22 20:06:26.910 081 11541.51 157.93 52485.89 88888.00 2018-03-22 20:06:27.410 081 11541.46 157.92 52485.95 88888.00 2018-03-22 20:06:27.910 081 11541.52 157.90 52485.99 88888.00 2018-03-22 20:06:28.410 081 11541.61 157.90 52485.96 88888.00 2018-03-22 20:06:28.910 081 11541.64 157.93 52485.96 88888.00 2018-03-22 20:06:29.410 081 11541.64 157.92 52485.98 88888.00 2018-03-22 20:06:29.910 081 11541.73 157.86 52485.97 88888.00 2018-03-22 20:06:30.410 081 11541.80 157.90 52485.93 88888.00 2018-03-22 20:06:30.910 081 11541.82 157.86 52485.89 88888.00 2018-03-22 20:06:31.410 081 11541.89 157.82 52485.87 88888.00 2018-03-22 20:06:31.910 081 11541.97 157.82 52485.84 88888.00 2018-03-22 20:06:32.410 081 11541.97 157.83 52485.82 88888.00 2018-03-22 20:06:32.910 081 11541.94 157.85 52485.86 88888.00 2018-03-22 20:06:33.410 081 11541.96 157.80 52485.86 88888.00 2018-03-22 20:06:33.910 081 11542.05 157.86 52485.84 88888.00 2018-03-22 20:06:34.410 081 11542.12 157.90 52485.80 88888.00 2018-03-22 20:06:34.910 081 11542.16 157.90 52485.78 88888.00 2018-03-22 20:06:35.410 081 11542.15 157.88 52485.82 88888.00 2018-03-22 20:06:35.910 081 11542.23 157.86 52485.84 88888.00 2018-03-22 20:06:36.410 081 11542.26 157.81 52485.84 88888.00 2018-03-22 20:06:36.910 081 11542.23 157.79 52485.86 88888.00 2018-03-22 20:06:37.410 081 11542.27 157.78 52485.88 88888.00 2018-03-22 20:06:37.910 081 11542.31 157.79 52485.87 88888.00 2018-03-22 20:06:38.410 081 11542.36 157.79 52485.86 88888.00 2018-03-22 20:06:38.910 081 11542.42 157.87 52485.86 88888.00 2018-03-22 20:06:39.410 081 11542.40 157.87 52485.88 88888.00 2018-03-22 20:06:39.910 081 11542.39 157.87 52485.91 88888.00 2018-03-22 20:06:40.410 081 11542.45 157.85 52485.91 88888.00 2018-03-22 20:06:40.910 081 11542.54 157.82 52485.90 88888.00 2018-03-22 20:06:41.410 081 11542.59 157.83 52485.88 88888.00 2018-03-22 20:06:41.910 081 11542.62 157.83 52485.88 88888.00 2018-03-22 20:06:42.910 081 11542.71 157.89 52485.88 88888.00 2018-03-22 20:06:43.410 081 11542.78 157.89 52485.89 88888.00 2018-03-22 20:06:43.910 081 11542.87 157.89 52485.89 88888.00 2018-03-22 20:06:44.410 081 11542.83 157.91 52485.92 88888.00 2018-03-22 20:06:44.910 081 11542.80 157.95 52485.96 88888.00 2018-03-22 20:06:45.410 081 11542.87 157.96 52485.98 88888.00 2018-03-22 20:06:45.910 081 11542.94 157.98 52485.96 88888.00 2018-03-22 20:06:46.410 081 11543.02 157.97 52485.98 88888.00 2018-03-22 20:06:46.910 081 11543.04 158.00 52486.02 88888.00 2018-03-22 20:06:47.410 081 11543.05 157.97 52486.06 88888.00 2018-03-22 20:06:47.910 081 11543.10 157.98 52486.05 88888.00 2018-03-22 20:06:48.410 081 11543.15 158.02 52486.02 88888.00 2018-03-22 20:06:48.910 081 11543.20 158.08 52486.04 88888.00 2018-03-22 20:06:49.410 081 11543.17 158.07 52486.02 88888.00 2018-03-22 20:06:49.910 081 11543.14 158.07 52486.02 88888.00 2018-03-22 20:06:50.410 081 11543.17 158.09 52486.06 88888.00 2018-03-22 20:06:50.910 081 11543.20 158.11 52486.08 88888.00 2018-03-22 20:06:51.410 081 11543.29 158.10 52486.06 88888.00 2018-03-22 20:06:51.910 081 11543.37 158.15 52486.06 88888.00 2018-03-22 20:06:52.410 081 11543.39 158.16 52486.11 88888.00 2018-03-22 20:06:52.910 081 11543.46 158.19 52486.13 88888.00 2018-03-22 20:06:53.410 081 11543.50 158.19 52486.10 88888.00 2018-03-22 20:06:53.910 081 11543.53 158.18 52486.14 88888.00 2018-03-22 20:06:54.410 081 11543.59 158.18 52486.09 88888.00 2018-03-22 20:06:54.910 081 11543.66 158.16 52486.09 88888.00 2018-03-22 20:06:55.410 081 11543.63 158.14 52486.09 88888.00 2018-03-22 20:06:55.910 081 11543.64 158.16 52486.09 88888.00 2018-03-22 20:06:56.410 081 11543.67 158.15 52486.08 88888.00 2018-03-22 20:06:56.910 081 11543.68 158.12 52486.08 88888.00 2018-03-22 20:06:57.410 081 11543.71 158.16 52486.11 88888.00 2018-03-22 20:06:57.910 081 11543.75 158.25 52486.13 88888.00 2018-03-22 20:06:58.410 081 11543.79 158.26 52486.14 88888.00 2018-03-22 20:06:58.910 081 11543.76 158.22 52486.15 88888.00 2018-03-22 20:06:59.410 081 11543.80 158.21 52486.18 88888.00 2018-03-22 20:06:59.910 081 11543.85 158.20 52486.18 88888.00 2018-03-22 20:07:00.410 081 11543.89 158.17 52486.23 88888.00 2018-03-22 20:07:00.910 081 11543.91 158.16 52486.23 88888.00 2018-03-22 20:07:01.410 081 11543.93 158.20 52486.20 88888.00 2018-03-22 20:07:01.910 081 11543.97 158.28 52486.20 88888.00 2018-03-22 20:07:02.410 081 11543.98 158.28 52486.24 88888.00 2018-03-22 20:07:02.910 081 11543.97 158.27 52486.29 88888.00 2018-03-22 20:07:03.410 081 11544.00 158.25 52486.29 88888.00 2018-03-22 20:07:03.910 081 11544.02 158.24 52486.29 88888.00 2018-03-22 20:07:04.410 081 11544.03 158.20 52486.33 88888.00 2018-03-22 20:07:04.910 081 11544.10 158.19 52486.33 88888.00 2018-03-22 20:07:05.410 081 11544.09 158.21 52486.29 88888.00 2018-03-22 20:07:05.910 081 11544.13 158.28 52486.29 88888.00 2018-03-22 20:07:06.410 081 11544.10 158.32 52486.28 88888.00 2018-03-22 20:07:06.910 081 11544.16 158.34 52486.26 88888.00 2018-03-22 20:07:07.410 081 11544.20 158.29 52486.24 88888.00 2018-03-22 20:07:07.910 081 11544.26 158.27 52486.26 88888.00 2018-03-22 20:07:08.410 081 11544.28 158.28 52486.28 88888.00 2018-03-22 20:07:08.910 081 11544.29 158.29 52486.29 88888.00 2018-03-22 20:07:09.410 081 11544.29 158.34 52486.28 88888.00 2018-03-22 20:07:09.910 081 11544.37 158.36 52486.26 88888.00 2018-03-22 20:07:10.410 081 11544.41 158.38 52486.29 88888.00 2018-03-22 20:07:10.910 081 11544.38 158.35 52486.32 88888.00 2018-03-22 20:07:11.410 081 11544.42 158.35 52486.27 88888.00 2018-03-22 20:07:11.910 081 11544.43 158.37 52486.25 88888.00 2018-03-22 20:07:12.410 081 11544.49 158.35 52486.27 88888.00 2018-03-22 20:07:12.910 081 11544.50 158.32 52486.31 88888.00 2018-03-22 20:07:13.410 081 11544.45 158.32 52486.35 88888.00 2018-03-22 20:07:13.910 081 11544.49 158.34 52486.32 88888.00 2018-03-22 20:07:14.410 081 11544.55 158.32 52486.32 88888.00 2018-03-22 20:07:14.910 081 11544.54 158.27 52486.31 88888.00 2018-03-22 20:07:15.410 081 11544.54 158.29 52486.32 88888.00 2018-03-22 20:07:16.410 081 11544.60 158.37 52486.35 88888.00 2018-03-22 20:07:16.910 081 11544.66 158.38 52486.35 88888.00 2018-03-22 20:07:17.410 081 11544.69 158.37 52486.34 88888.00 2018-03-22 20:07:17.910 081 11544.70 158.41 52486.35 88888.00 2018-03-22 20:07:18.410 081 11544.71 158.41 52486.37 88888.00 2018-03-22 20:07:18.910 081 11544.73 158.41 52486.40 88888.00 2018-03-22 20:07:19.410 081 11544.75 158.43 52486.43 88888.00 2018-03-22 20:07:19.910 081 11544.72 158.44 52486.43 88888.00 2018-03-22 20:07:20.410 081 11544.78 158.43 52486.40 88888.00 2018-03-22 20:07:20.910 081 11544.78 158.44 52486.43 88888.00 2018-03-22 20:07:21.410 081 11544.85 158.48 52486.44 88888.00 2018-03-22 20:07:21.910 081 11544.84 158.54 52486.48 88888.00 2018-03-22 20:07:22.410 081 11544.85 158.51 52486.45 88888.00 2018-03-22 20:07:22.910 081 11544.84 158.55 52486.45 88888.00 2018-03-22 20:07:23.410 081 11544.87 158.51 52486.43 88888.00 2018-03-22 20:07:23.910 081 11544.87 158.51 52486.48 88888.00 2018-03-22 20:07:24.410 081 11544.88 158.53 52486.49 88888.00 2018-03-22 20:07:24.910 081 11544.86 158.54 52486.50 88888.00 2018-03-22 20:07:25.410 081 11544.87 158.51 52486.50 88888.00 2018-03-22 20:07:26.410 081 11544.96 158.49 52486.48 88888.00 2018-03-22 20:07:26.910 081 11544.93 158.56 52486.50 88888.00 2018-03-22 20:07:27.410 081 11544.90 158.57 52486.50 88888.00 2018-03-22 20:07:27.910 081 11544.92 158.59 52486.50 88888.00 2018-03-22 20:07:28.410 081 11544.92 158.59 52486.54 88888.00 2018-03-22 20:07:28.910 081 11544.88 158.55 52486.59 88888.00 2018-03-22 20:07:29.410 081 11544.89 158.54 52486.60 88888.00 2018-03-22 20:07:29.910 081 11544.95 158.49 52486.60 88888.00 2018-03-22 20:07:30.410 081 11545.04 158.51 52486.58 88888.00 2018-03-22 20:07:30.910 081 11545.06 158.51 52486.60 88888.00 2018-03-22 20:07:31.410 081 11544.99 158.53 52486.60 88888.00 2018-03-22 20:07:31.910 081 11544.97 158.51 52486.62 88888.00 2018-03-22 20:07:32.410 081 11544.94 158.51 52486.57 88888.00 2018-03-22 20:07:32.910 081 11544.98 158.53 52486.59 88888.00 2018-03-22 20:07:33.410 081 11544.98 158.48 52486.59 88888.00 2018-03-22 20:07:33.910 081 11544.99 158.45 52486.58 88888.00 2018-03-22 20:07:34.410 081 11545.03 158.44 52486.60 88888.00 2018-03-22 20:07:34.910 081 11545.04 158.49 52486.58 88888.00 2018-03-22 20:07:35.410 081 11545.05 158.50 52486.59 88888.00 2018-03-22 20:07:36.410 081 11545.06 158.53 52486.63 88888.00 2018-03-22 20:07:36.910 081 11545.08 158.53 52486.61 88888.00 2018-03-22 20:07:37.410 081 11545.07 158.50 52486.61 88888.00 2018-03-22 20:07:37.910 081 11545.11 158.51 52486.62 88888.00 2018-03-22 20:07:38.410 081 11545.05 158.51 52486.66 88888.00 2018-03-22 20:07:38.910 081 11545.01 158.54 52486.67 88888.00 2018-03-22 20:07:39.410 081 11545.05 158.51 52486.67 88888.00 2018-03-22 20:07:39.910 081 11545.05 158.45 52486.66 88888.00 2018-03-22 20:07:40.410 081 11545.04 158.44 52486.69 88888.00 2018-03-22 20:07:40.910 081 11545.04 158.45 52486.67 88888.00 2018-03-22 20:07:41.410 081 11545.10 158.43 52486.69 88888.00 2018-03-22 20:07:41.910 081 11545.13 158.45 52486.64 88888.00 2018-03-22 20:07:42.410 081 11545.10 158.47 52486.61 88888.00 2018-03-22 20:07:42.910 081 11545.13 158.49 52486.58 88888.00 2018-03-22 20:07:43.410 081 11545.14 158.49 52486.58 88888.00 2018-03-22 20:07:43.910 081 11545.07 158.53 52486.64 88888.00 2018-03-22 20:07:44.410 081 11545.05 158.54 52486.68 88888.00 2018-03-22 20:07:44.910 081 11545.06 158.58 52486.71 88888.00 2018-03-22 20:07:45.410 081 11545.05 158.54 52486.70 88888.00 2018-03-22 20:07:46.410 081 11545.06 158.47 52486.66 88888.00 2018-03-22 20:07:46.910 081 11545.14 158.50 52486.66 88888.00 2018-03-22 20:07:47.410 081 11545.17 158.51 52486.63 88888.00 2018-03-22 20:07:47.910 081 11545.16 158.47 52486.66 88888.00 2018-03-22 20:07:48.410 081 11545.16 158.45 52486.68 88888.00 2018-03-22 20:07:48.910 081 11545.17 158.48 52486.67 88888.00 2018-03-22 20:07:49.410 081 11545.10 158.47 52486.66 88888.00 2018-03-22 20:07:49.910 081 11545.05 158.47 52486.62 88888.00 2018-03-22 20:07:50.410 081 11545.07 158.47 52486.64 88888.00 2018-03-22 20:07:50.910 081 11545.10 158.48 52486.66 88888.00 2018-03-22 20:07:51.410 081 11545.08 158.46 52486.68 88888.00 2018-03-22 20:07:51.910 081 11545.07 158.47 52486.68 88888.00 2018-03-22 20:07:52.410 081 11545.02 158.49 52486.66 88888.00 2018-03-22 20:07:52.910 081 11545.02 158.55 52486.68 88888.00 2018-03-22 20:07:53.410 081 11545.01 158.53 52486.68 88888.00 2018-03-22 20:07:53.910 081 11545.06 158.54 52486.63 88888.00 2018-03-22 20:07:54.410 081 11545.07 158.49 52486.64 88888.00 2018-03-22 20:07:54.910 081 11545.02 158.43 52486.66 88888.00 2018-03-22 20:07:55.410 081 11545.02 158.45 52486.66 88888.00 2018-03-22 20:07:55.910 081 11544.95 158.49 52486.69 88888.00 2018-03-22 20:07:56.410 081 11544.93 158.48 52486.64 88888.00 2018-03-22 20:07:56.910 081 11544.97 158.53 52486.66 88888.00 2018-03-22 20:07:57.410 081 11545.03 158.55 52486.69 88888.00 2018-03-22 20:07:57.910 081 11545.03 158.55 52486.67 88888.00 2018-03-22 20:07:58.410 081 11545.05 158.54 52486.66 88888.00 2018-03-22 20:07:58.910 081 11545.07 158.51 52486.63 88888.00 2018-03-22 20:07:59.410 081 11545.07 158.54 52486.66 88888.00 2018-03-22 20:07:59.910 081 11545.08 158.50 52486.67 88888.00 2018-03-22 20:08:00.410 081 11545.05 158.55 52486.66 88888.00 2018-03-22 20:08:00.910 081 11545.07 158.59 52486.66 88888.00 2018-03-22 20:08:01.410 081 11545.12 158.61 52486.64 88888.00 2018-03-22 20:08:01.910 081 11545.10 158.58 52486.64 88888.00 2018-03-22 20:08:02.410 081 11545.06 158.59 52486.66 88888.00 2018-03-22 20:08:02.910 081 11545.08 158.61 52486.66 88888.00 2018-03-22 20:08:03.410 081 11545.03 158.55 52486.69 88888.00 2018-03-22 20:08:03.910 081 11545.02 158.50 52486.69 88888.00 2018-03-22 20:08:04.410 081 11545.05 158.53 52486.69 88888.00 2018-03-22 20:08:04.910 081 11545.07 158.53 52486.70 88888.00 2018-03-22 20:08:05.410 081 11545.04 158.50 52486.70 88888.00 2018-03-22 20:08:05.910 081 11545.07 158.48 52486.69 88888.00 2018-03-22 20:08:06.410 081 11545.03 158.49 52486.70 88888.00 2018-03-22 20:08:06.910 081 11544.98 158.48 52486.73 88888.00 2018-03-22 20:08:07.410 081 11545.03 158.48 52486.73 88888.00 2018-03-22 20:08:07.910 081 11545.13 158.44 52486.68 88888.00 2018-03-22 20:08:08.410 081 11545.06 158.41 52486.68 88888.00 2018-03-22 20:08:08.910 081 11545.05 158.44 52486.73 88888.00 2018-03-22 20:08:09.410 081 11545.08 158.50 52486.77 88888.00 2018-03-22 20:08:09.910 081 11545.07 158.49 52486.73 88888.00 2018-03-22 20:08:10.410 081 11545.12 158.43 52486.70 88888.00 2018-03-22 20:08:10.910 081 11545.12 158.41 52486.69 88888.00 2018-03-22 20:08:11.410 081 11545.15 158.41 52486.73 88888.00 2018-03-22 20:08:11.910 081 11545.19 158.35 52486.75 88888.00 2018-03-22 20:08:12.410 081 11545.20 158.31 52486.73 88888.00 2018-03-22 20:08:12.910 081 11545.29 158.35 52486.72 88888.00 2018-03-22 20:08:13.410 081 11545.31 158.37 52486.72 88888.00 2018-03-22 20:08:13.910 081 11545.32 158.36 52486.70 88888.00 2018-03-22 20:08:14.410 081 11545.30 158.38 52486.71 88888.00 2018-03-22 20:08:14.910 081 11545.33 158.34 52486.75 88888.00 2018-03-22 20:08:15.410 081 11545.41 158.25 52486.76 88888.00 2018-03-22 20:08:15.910 081 11545.40 158.26 52486.73 88888.00 2018-03-22 20:08:16.410 081 11545.46 158.26 52486.70 88888.00 2018-03-22 20:08:16.910 081 11545.47 158.27 52486.66 88888.00 2018-03-22 20:08:17.410 081 11545.49 158.25 52486.69 88888.00 2018-03-22 20:08:17.910 081 11545.48 158.19 52486.70 88888.00 2018-03-22 20:08:18.410 081 11545.47 158.15 52486.75 88888.00 2018-03-22 20:08:18.910 081 11545.51 158.19 52486.73 88888.00 2018-03-22 20:08:19.410 081 11545.56 158.27 52486.73 88888.00 2018-03-22 20:08:19.910 081 11545.63 158.26 52486.69 88888.00 2018-03-22 20:08:20.410 081 11545.66 158.24 52486.72 88888.00 2018-03-22 20:08:20.910 081 11545.69 158.22 52486.70 88888.00 2018-03-22 20:08:21.410 081 11545.71 158.17 52486.69 88888.00 2018-03-22 20:08:21.910 081 11545.72 158.10 52486.71 88888.00 2018-03-22 20:08:22.410 081 11545.77 158.16 52486.76 88888.00 2018-03-22 20:08:22.910 081 11545.82 158.17 52486.75 88888.00 2018-03-22 20:08:23.410 081 11545.80 158.17 52486.73 88888.00 2018-03-22 20:08:23.910 081 11545.82 158.10 52486.72 88888.00 2018-03-22 20:08:24.410 081 11545.84 158.08 52486.69 88888.00 2018-03-22 20:08:24.910 081 11545.82 158.17 52486.71 88888.00 2018-03-22 20:08:25.410 081 11545.75 158.07 52486.76 88888.00 2018-03-22 20:08:25.910 081 11545.84 158.05 52486.70 88888.00 2018-03-22 20:08:26.411 081 11545.93 158.03 52486.66 88888.00 2018-03-22 20:08:26.911 081 11545.94 158.05 52486.69 88888.00 2018-03-22 20:08:27.411 081 11546.02 157.91 52486.66 88888.00 2018-03-22 20:08:27.911 081 11546.12 157.85 52486.64 88888.00 2018-03-22 20:08:28.411 081 11546.12 157.86 52486.66 88888.00 2018-03-22 20:08:28.911 081 11546.13 157.93 52486.67 88888.00 2018-03-22 20:08:29.411 081 11546.18 157.97 52486.66 88888.00 2018-03-22 20:08:29.911 081 11546.19 157.91 52486.69 88888.00 2018-03-22 20:08:30.411 081 11546.15 157.88 52486.68 88888.00 2018-03-22 20:08:30.911 081 11546.16 157.88 52486.67 88888.00 2018-03-22 20:08:31.411 081 11546.24 157.86 52486.63 88888.00 2018-03-22 20:08:31.911 081 11546.27 157.80 52486.63 88888.00 2018-03-22 20:08:32.411 081 11546.27 157.78 52486.61 88888.00 2018-03-22 20:08:32.911 081 11546.30 157.80 52486.66 88888.00 2018-03-22 20:08:33.411 081 11546.33 157.80 52486.67 88888.00 2018-03-22 20:08:33.911 081 11546.36 157.80 52486.66 88888.00 2018-03-22 20:08:34.411 081 11546.37 157.77 52486.69 88888.00 2018-03-22 20:08:34.911 081 11546.40 157.69 52486.68 88888.00 2018-03-22 20:08:35.411 081 11546.39 157.67 52486.66 88888.00 2018-03-22 20:08:35.911 081 11546.38 157.68 52486.67 88888.00 2018-03-22 20:08:36.411 081 11546.37 157.69 52486.66 88888.00 2018-03-22 20:08:36.911 081 11546.42 157.68 52486.64 88888.00 2018-03-22 20:08:37.411 081 11546.43 157.63 52486.63 88888.00 2018-03-22 20:08:37.911 081 11546.42 157.66 52486.63 88888.00 2018-03-22 20:08:38.411 081 11546.45 157.64 52486.66 88888.00 2018-03-22 20:08:38.911 081 11546.47 157.56 52486.67 88888.00 2018-03-22 20:08:39.411 081 11546.47 157.60 52486.67 88888.00 2018-03-22 20:08:39.911 081 11546.50 157.62 52486.63 88888.00 2018-03-22 20:08:40.411 081 11546.51 157.68 52486.63 88888.00 2018-03-22 20:08:40.911 081 11546.47 157.58 52486.67 88888.00 2018-03-22 20:08:41.411 081 11546.46 157.57 52486.67 88888.00 2018-03-22 20:08:41.911 081 11546.46 157.54 52486.71 88888.00 2018-03-22 20:08:42.411 081 11546.47 157.49 52486.72 88888.00 2018-03-22 20:08:42.911 081 11546.48 157.53 52486.70 88888.00 2018-03-22 20:08:43.411 081 11546.45 157.52 52486.76 88888.00 2018-03-22 20:08:43.911 081 11546.44 157.50 52486.79 88888.00 2018-03-22 20:08:44.411 081 11546.47 157.52 52486.76 88888.00 2018-03-22 20:08:44.911 081 11546.43 157.51 52486.75 88888.00 2018-03-22 20:08:45.411 081 11546.42 157.48 52486.75 88888.00 2018-03-22 20:08:45.911 081 11546.46 157.48 52486.76 88888.00 2018-03-22 20:08:46.411 081 11546.42 157.50 52486.77 88888.00 2018-03-22 20:08:46.911 081 11546.38 157.54 52486.79 88888.00 2018-03-22 20:08:47.411 081 11546.40 157.49 52486.81 88888.00 2018-03-22 20:08:47.911 081 11546.37 157.47 52486.84 88888.00 2018-03-22 20:08:48.411 081 11546.34 157.51 52486.87 88888.00 2018-03-22 20:08:48.911 081 11546.37 157.50 52486.81 88888.00 2018-03-22 20:08:49.411 081 11546.39 157.51 52486.76 88888.00 2018-03-22 20:08:49.911 081 11546.42 157.53 52486.75 88888.00 2018-03-22 20:08:50.411 081 11546.35 157.56 52486.76 88888.00 2018-03-22 20:08:50.911 081 11546.37 157.54 52486.75 88888.00 2018-03-22 20:08:51.411 081 11546.40 157.54 52486.77 88888.00 2018-03-22 20:08:51.911 081 11546.48 157.52 52486.75 88888.00 2018-03-22 20:08:52.411 081 11546.50 157.52 52486.76 88888.00 2018-03-22 20:08:52.911 081 11546.51 157.50 52486.73 88888.00 2018-03-22 20:08:53.411 081 11546.51 157.53 52486.71 88888.00 2018-03-22 20:08:53.911 081 11546.47 157.50 52486.69 88888.00 2018-03-22 20:08:54.411 081 11546.50 157.48 52486.72 88888.00 2018-03-22 20:08:54.911 081 11546.51 157.49 52486.76 88888.00 2018-03-22 20:08:55.911 081 11546.54 157.44 52486.76 88888.00 2018-03-22 20:08:56.411 081 11546.54 157.43 52486.73 88888.00 2018-03-22 20:08:56.911 081 11546.53 157.49 52486.75 88888.00 2018-03-22 20:08:57.911 081 11546.47 157.50 52486.78 88888.00 2018-03-22 20:08:58.411 081 11546.48 157.47 52486.77 88888.00 2018-03-22 20:08:58.911 081 11546.53 157.38 52486.75 88888.00 2018-03-22 20:08:59.411 081 11546.54 157.44 52486.76 88888.00 2018-03-22 20:08:59.911 081 11546.54 157.43 52486.72 88888.00 2018-03-22 20:09:00.411 081 11546.60 157.44 52486.72 88888.00 2018-03-22 20:09:00.911 081 11546.57 157.48 52486.72 88888.00 2018-03-22 20:09:01.411 081 11546.61 157.41 52486.72 88888.00 2018-03-22 20:09:01.911 081 11546.60 157.38 52486.73 88888.00 2018-03-22 20:09:02.411 081 11546.62 157.34 52486.72 88888.00 2018-03-22 20:09:02.911 081 11546.61 157.37 52486.75 88888.00 2018-03-22 20:09:03.411 081 11546.61 157.37 52486.75 88888.00 2018-03-22 20:09:03.911 081 11546.60 157.39 52486.75 88888.00 2018-03-22 20:09:04.411 081 11546.60 157.38 52486.77 88888.00 2018-03-22 20:09:04.911 081 11546.61 157.39 52486.76 88888.00 2018-03-22 20:09:05.411 081 11546.60 157.37 52486.78 88888.00 2018-03-22 20:09:05.911 081 11546.53 157.34 52486.79 88888.00 2018-03-22 20:09:06.411 081 11546.55 157.32 52486.80 88888.00 2018-03-22 20:09:06.911 081 11546.59 157.33 52486.80 88888.00 2018-03-22 20:09:07.411 081 11546.53 157.30 52486.83 88888.00 2018-03-22 20:09:07.911 081 11546.54 157.29 52486.84 88888.00 2018-03-22 20:09:08.411 081 11546.56 157.30 52486.84 88888.00 2018-03-22 20:09:08.911 081 11546.61 157.28 52486.81 88888.00 2018-03-22 20:09:09.411 081 11546.64 157.25 52486.80 88888.00 2018-03-22 20:09:09.911 081 11546.63 157.22 52486.81 88888.00 2018-03-22 20:09:10.411 081 11546.60 157.20 52486.81 88888.00 2018-03-22 20:09:10.911 081 11546.57 157.18 52486.86 88888.00 2018-03-22 20:09:11.411 081 11546.54 157.22 52486.87 88888.00 2018-03-22 20:09:11.911 081 11546.57 157.15 52486.87 88888.00 2018-03-22 20:09:12.411 081 11546.56 157.10 52486.84 88888.00 2018-03-22 20:09:12.911 081 11546.60 157.03 52486.81 88888.00 2018-03-22 20:09:13.411 081 11546.59 157.08 52486.81 88888.00 2018-03-22 20:09:13.911 081 11546.55 157.02 52486.83 88888.00 2018-03-22 20:09:14.411 081 11546.52 156.98 52486.85 88888.00 2018-03-22 20:09:14.911 081 11546.48 157.02 52486.88 88888.00 2018-03-22 20:09:15.411 081 11546.48 157.06 52486.90 88888.00 2018-03-22 20:09:15.911 081 11546.56 157.06 52486.86 88888.00 2018-03-22 20:09:16.411 081 11546.56 157.04 52486.84 88888.00 2018-03-22 20:09:16.911 081 11546.51 157.08 52486.83 88888.00 2018-03-22 20:09:17.911 081 11546.54 157.00 52486.80 88888.00 2018-03-22 20:09:18.411 081 11546.51 157.09 52486.81 88888.00 2018-03-22 20:09:18.911 081 11546.48 157.14 52486.88 88888.00 2018-03-22 20:09:19.411 081 11546.48 157.17 52486.92 88888.00 2018-03-22 20:09:19.911 081 11546.50 157.18 52486.89 88888.00 2018-03-22 20:09:20.411 081 11546.53 157.19 52486.88 88888.00 2018-03-22 20:09:20.911 081 11546.53 157.22 52486.90 88888.00 2018-03-22 20:09:21.411 081 11546.56 157.20 52486.88 88888.00 2018-03-22 20:09:21.911 081 11546.62 157.13 52486.86 88888.00 2018-03-22 20:09:22.411 081 11546.65 157.18 52486.89 88888.00 2018-03-22 20:09:22.911 081 11546.65 157.11 52486.90 88888.00 2018-03-22 20:09:23.411 081 11546.60 157.11 52486.90 88888.00 2018-03-22 20:09:23.911 081 11546.55 157.10 52486.96 88888.00 2018-03-22 20:09:24.411 081 11546.54 157.06 52486.97 88888.00 2018-03-22 20:09:24.911 081 11546.52 157.09 52486.98 88888.00 2018-03-22 20:09:25.411 081 11546.53 157.12 52486.99 88888.00 2018-03-22 20:09:25.911 081 11546.57 157.15 52487.01 88888.00 2018-03-22 20:09:26.411 081 11546.63 157.13 52487.01 88888.00 2018-03-22 20:09:26.911 081 11546.60 157.13 52486.99 88888.00 2018-03-22 20:09:27.411 081 11546.56 157.13 52486.99 88888.00 2018-03-22 20:09:27.911 081 11546.59 157.13 52486.97 88888.00 2018-03-22 20:09:28.411 081 11546.62 157.12 52486.96 88888.00 2018-03-22 20:09:28.911 081 11546.61 157.08 52486.97 88888.00 2018-03-22 20:09:29.411 081 11546.57 157.06 52486.98 88888.00 2018-03-22 20:09:29.911 081 11546.51 157.08 52487.02 88888.00 2018-03-22 20:09:30.411 081 11546.55 157.09 52487.01 88888.00 2018-03-22 20:09:30.911 081 11546.65 157.08 52487.02 88888.00 2018-03-22 20:09:31.411 081 11546.68 157.05 52487.04 88888.00 2018-03-22 20:09:31.911 081 11546.64 157.02 52486.98 88888.00 2018-03-22 20:09:32.411 081 11546.68 157.02 52486.95 88888.00 2018-03-22 20:09:32.911 081 11546.62 157.05 52486.95 88888.00 2018-03-22 20:09:33.411 081 11546.60 157.02 52486.94 88888.00 2018-03-22 20:09:33.911 081 11546.63 157.03 52486.96 88888.00 2018-03-22 20:09:34.411 081 11546.63 157.01 52486.99 88888.00 2018-03-22 20:09:34.911 081 11546.63 157.02 52486.99 88888.00 2018-03-22 20:09:35.911 081 11546.60 157.01 52486.98 88888.00 2018-03-22 20:09:36.411 081 11546.68 156.96 52486.94 88888.00 2018-03-22 20:09:36.911 081 11546.64 156.93 52487.01 88888.00 2018-03-22 20:09:37.411 081 11546.55 156.96 52487.04 88888.00 2018-03-22 20:09:37.911 081 11546.55 156.99 52487.05 88888.00 2018-03-22 20:09:38.411 081 11546.57 156.98 52487.11 88888.00 2018-03-22 20:09:38.911 081 11546.60 156.94 52487.10 88888.00 2018-03-22 20:09:39.411 081 11546.59 156.98 52487.07 88888.00 2018-03-22 20:09:39.911 081 11546.57 156.99 52487.03 88888.00 2018-03-22 20:09:40.411 081 11546.56 157.04 52487.07 88888.00 2018-03-22 20:09:40.911 081 11546.50 157.00 52487.08 88888.00 2018-03-22 20:09:41.411 081 11546.47 156.98 52487.07 88888.00 2018-03-22 20:09:41.911 081 11546.51 156.98 52487.06 88888.00 2018-03-22 20:09:42.411 081 11546.52 156.98 52487.10 88888.00 2018-03-22 20:09:42.911 081 11546.57 156.96 52487.10 88888.00 2018-03-22 20:09:43.411 081 11546.63 156.99 52487.11 88888.00 2018-03-22 20:09:43.911 081 11546.62 157.02 52487.08 88888.00 2018-03-22 20:09:44.411 081 11546.63 157.04 52487.08 88888.00 2018-03-22 20:09:44.911 081 11546.61 156.99 52487.08 88888.00 2018-03-22 20:09:45.911 081 11546.56 157.02 52487.12 88888.00 2018-03-22 20:09:46.411 081 11546.62 156.98 52487.08 88888.00 2018-03-22 20:09:46.911 081 11546.64 156.93 52487.14 88888.00 2018-03-22 20:09:47.411 081 11546.69 156.91 52487.08 88888.00 2018-03-22 20:09:47.911 081 11546.75 156.88 52487.04 88888.00 2018-03-22 20:09:48.411 081 11546.85 156.85 52487.01 88888.00 2018-03-22 20:09:48.911 081 11546.83 156.88 52487.02 88888.00 2018-03-22 20:09:49.411 081 11546.82 156.86 52487.04 88888.00 2018-03-22 20:09:49.911 081 11546.78 156.85 52487.03 88888.00 2018-03-22 20:09:50.411 081 11546.80 156.84 52487.03 88888.00 2018-03-22 20:09:50.911 081 11546.92 156.85 52487.01 88888.00 2018-03-22 20:09:51.411 081 11546.97 156.80 52486.98 88888.00 2018-03-22 20:09:51.911 081 11547.01 156.76 52486.94 88888.00 2018-03-22 20:09:52.411 081 11547.01 156.84 52486.95 88888.00 2018-03-22 20:09:52.911 081 11547.00 156.85 52486.92 88888.00 2018-03-22 20:09:53.411 081 11547.00 156.79 52486.92 88888.00 2018-03-22 20:09:53.911 081 11547.00 156.83 52486.93 88888.00 2018-03-22 20:09:54.411 081 11547.04 156.83 52486.93 88888.00 2018-03-22 20:09:54.911 081 11547.01 156.85 52486.95 88888.00 2018-03-22 20:09:55.411 081 11547.04 156.82 52486.99 88888.00 2018-03-22 20:09:55.911 081 11547.07 156.88 52487.02 88888.00 2018-03-22 20:09:56.411 081 11547.09 156.88 52487.02 88888.00 2018-03-22 20:09:56.911 081 11547.06 156.89 52487.02 88888.00 2018-03-22 20:09:57.411 081 11547.09 156.92 52486.99 88888.00 2018-03-22 20:09:57.911 081 11547.10 156.93 52487.02 88888.00 2018-03-22 20:09:58.411 081 11547.10 156.98 52487.03 88888.00 2018-03-22 20:09:58.911 081 11547.08 157.01 52487.01 88888.00 2018-03-22 20:09:59.411 081 11547.17 156.94 52486.98 88888.00 2018-03-22 20:09:59.911 081 11547.18 156.95 52486.97 88888.00 2018-03-22 20:10:00.411 081 11547.22 156.99 52486.96 88888.00 2018-03-22 20:10:00.911 081 11547.17 156.95 52486.95 88888.00 2018-03-22 20:10:01.411 081 11547.22 156.92 52486.92 88888.00 2018-03-22 20:10:01.911 081 11547.25 156.93 52486.90 88888.00 2018-03-22 20:10:02.411 081 11547.21 157.01 52486.94 88888.00 2018-03-22 20:10:02.911 081 11547.22 156.98 52486.99 88888.00 2018-03-22 20:10:03.411 081 11547.21 156.99 52486.96 88888.00 2018-03-22 20:10:03.911 081 11547.25 156.96 52486.94 88888.00 2018-03-22 20:10:04.411 081 11547.30 156.94 52486.94 88888.00 2018-03-22 20:10:04.911 081 11547.29 156.96 52486.98 88888.00 2018-03-22 20:10:05.411 081 11547.27 157.00 52487.03 88888.00 2018-03-22 20:10:05.911 081 11547.27 156.96 52487.01 88888.00 2018-03-22 20:10:06.411 081 11547.27 156.94 52486.96 88888.00 2018-03-22 20:10:06.911 081 11547.31 156.93 52486.93 88888.00 2018-03-22 20:10:07.411 081 11547.36 156.92 52486.88 88888.00 2018-03-22 20:10:07.911 081 11547.41 156.98 52486.89 88888.00 2018-03-22 20:10:08.411 081 11547.40 156.98 52486.87 88888.00 2018-03-22 20:10:09.411 081 11547.29 156.93 52486.90 88888.00 2018-03-22 20:10:09.911 081 11547.29 156.92 52486.90 88888.00 2018-03-22 20:10:10.411 081 11547.26 156.92 52486.90 88888.00 2018-03-22 20:10:10.911 081 11547.25 156.94 52486.95 88888.00 2018-03-22 20:10:11.411 081 11547.26 157.00 52486.94 88888.00 2018-03-22 20:10:11.911 081 11547.30 156.98 52486.93 88888.00 2018-03-22 20:10:12.411 081 11547.35 156.93 52486.89 88888.00 2018-03-22 20:10:12.911 081 11547.35 156.92 52486.89 88888.00 2018-03-22 20:10:13.411 081 11547.38 156.89 52486.88 88888.00 2018-03-22 20:10:13.911 081 11547.38 156.90 52486.84 88888.00 2018-03-22 20:10:14.411 081 11547.35 156.95 52486.85 88888.00 2018-03-22 20:10:14.911 081 11547.33 156.95 52486.85 88888.00 2018-03-22 20:10:15.411 081 11547.32 156.93 52486.84 88888.00 2018-03-22 20:10:15.911 081 11547.38 156.93 52486.81 88888.00 2018-03-22 20:10:16.411 081 11547.35 156.93 52486.83 88888.00 2018-03-22 20:10:16.911 081 11547.33 156.91 52486.81 88888.00 2018-03-22 20:10:17.411 081 11547.34 156.90 52486.84 88888.00 2018-03-22 20:10:17.911 081 11547.31 156.89 52486.85 88888.00 2018-03-22 20:10:18.411 081 11547.23 156.96 52486.83 88888.00 2018-03-22 20:10:18.911 081 11547.24 157.00 52486.81 88888.00 2018-03-22 20:10:19.411 081 11547.25 156.96 52486.81 88888.00 2018-03-22 20:10:19.911 081 11547.25 156.95 52486.84 88888.00 2018-03-22 20:10:20.411 081 11547.29 156.93 52486.86 88888.00 2018-03-22 20:10:20.911 081 11547.24 156.96 52486.85 88888.00 2018-03-22 20:10:21.411 081 11547.25 156.93 52486.77 88888.00 2018-03-22 20:10:21.911 081 11547.25 156.94 52486.83 88888.00 2018-03-22 20:10:22.411 081 11547.26 156.98 52486.85 88888.00 2018-03-22 20:10:22.911 081 11547.27 157.03 52486.88 88888.00 2018-03-22 20:10:23.411 081 11547.24 157.08 52486.87 88888.00 2018-03-22 20:10:23.911 081 11547.22 157.09 52486.87 88888.00 2018-03-22 20:10:24.411 081 11547.21 157.06 52486.87 88888.00 2018-03-22 20:10:24.911 081 11547.21 157.11 52486.87 88888.00 2018-03-22 20:10:25.411 081 11547.23 157.14 52486.85 88888.00 2018-03-22 20:10:25.911 081 11547.22 157.15 52486.86 88888.00 2018-03-22 20:10:26.411 081 11547.21 157.12 52486.83 88888.00 2018-03-22 20:10:26.911 081 11547.23 157.14 52486.85 88888.00 2018-03-22 20:10:27.411 081 11547.22 157.13 52486.85 88888.00 2018-03-22 20:10:27.911 081 11547.18 157.21 52486.84 88888.00 2018-03-22 20:10:28.411 081 11547.16 157.27 52486.84 88888.00 2018-03-22 20:10:28.911 081 11547.23 157.25 52486.83 88888.00 2018-03-22 20:10:29.411 081 11547.30 157.25 52486.84 88888.00 2018-03-22 20:10:29.911 081 11547.26 157.24 52486.86 88888.00 2018-03-22 20:10:30.411 081 11547.21 157.19 52486.85 88888.00 2018-03-22 20:10:30.911 081 11547.26 157.24 52486.85 88888.00 2018-03-22 20:10:31.411 081 11547.32 157.29 52486.87 88888.00 2018-03-22 20:10:31.911 081 11547.32 157.31 52486.88 88888.00 2018-03-22 20:10:32.411 081 11547.26 157.29 52486.84 88888.00 2018-03-22 20:10:32.911 081 11547.26 157.27 52486.84 88888.00 2018-03-22 20:10:33.411 081 11547.24 157.28 52486.81 88888.00 2018-03-22 20:10:33.911 081 11547.21 157.25 52486.81 88888.00 2018-03-22 20:10:34.411 081 11547.24 157.25 52486.83 88888.00 2018-03-22 20:10:34.911 081 11547.33 157.29 52486.84 88888.00 2018-03-22 20:10:35.411 081 11547.40 157.30 52486.80 88888.00 2018-03-22 20:10:35.911 081 11547.41 157.35 52486.78 88888.00 2018-03-22 20:10:36.411 081 11547.42 157.35 52486.77 88888.00 2018-03-22 20:10:36.911 081 11547.52 157.34 52486.76 88888.00 2018-03-22 20:10:37.411 081 11547.52 157.37 52486.75 88888.00 2018-03-22 20:10:37.911 081 11547.48 157.34 52486.75 88888.00 2018-03-22 20:10:38.411 081 11547.49 157.41 52486.72 88888.00 2018-03-22 20:10:38.911 081 11547.54 157.43 52486.75 88888.00 2018-03-22 20:10:39.411 081 11547.62 157.46 52486.75 88888.00 2018-03-22 20:10:39.911 081 11547.62 157.49 52486.81 88888.00 2018-03-22 20:10:40.411 081 11547.65 157.53 52486.79 88888.00 2018-03-22 20:10:40.911 081 11547.70 157.53 52486.80 88888.00 2018-03-22 20:10:41.411 081 11547.69 157.54 52486.84 88888.00 2018-03-22 20:10:41.911 081 11547.74 157.60 52486.80 88888.00 2018-03-22 20:10:42.411 081 11547.80 157.60 52486.79 88888.00 2018-03-22 20:10:42.911 081 11547.80 157.64 52486.83 88888.00 2018-03-22 20:10:43.411 081 11547.77 157.68 52486.84 88888.00 2018-03-22 20:10:43.911 081 11547.79 157.69 52486.80 88888.00 2018-03-22 20:10:44.411 081 11547.84 157.61 52486.80 88888.00 2018-03-22 20:10:44.911 081 11547.85 157.66 52486.77 88888.00 2018-03-22 20:10:45.411 081 11547.87 157.69 52486.79 88888.00 2018-03-22 20:10:45.911 081 11547.92 157.69 52486.80 88888.00 2018-03-22 20:10:46.411 081 11547.94 157.68 52486.84 88888.00 2018-03-22 20:10:46.911 081 11547.94 157.72 52486.84 88888.00 2018-03-22 20:10:47.411 081 11547.95 157.76 52486.84 88888.00 2018-03-22 20:10:47.911 081 11547.93 157.73 52486.83 88888.00 2018-03-22 20:10:48.411 081 11548.02 157.66 52486.83 88888.00 2018-03-22 20:10:48.911 081 11548.09 157.63 52486.77 88888.00 2018-03-22 20:10:49.412 081 11548.13 157.66 52486.80 88888.00 2018-03-22 20:10:49.912 081 11548.14 157.68 52486.87 88888.00 2018-03-22 20:10:50.412 081 11548.15 157.68 52486.87 88888.00 2018-03-22 20:10:50.912 081 11548.20 157.69 52486.86 88888.00 2018-03-22 20:10:51.412 081 11548.23 157.71 52486.86 88888.00 2018-03-22 20:10:51.912 081 11548.29 157.73 52486.83 88888.00 2018-03-22 20:10:52.412 081 11548.32 157.71 52486.84 88888.00 2018-03-22 20:10:52.912 081 11548.28 157.70 52486.85 88888.00 2018-03-22 20:10:53.412 081 11548.33 157.71 52486.85 88888.00 2018-03-22 20:10:53.912 081 11548.43 157.71 52486.84 88888.00 2018-03-22 20:10:54.412 081 11548.41 157.69 52486.86 88888.00 2018-03-22 20:10:54.912 081 11548.48 157.69 52486.88 88888.00 2018-03-22 20:10:55.412 081 11548.50 157.63 52486.86 88888.00 2018-03-22 20:10:55.912 081 11548.55 157.71 52486.85 88888.00 2018-03-22 20:10:56.412 081 11548.46 157.72 52486.87 88888.00 2018-03-22 20:10:56.912 081 11548.50 157.73 52486.88 88888.00 2018-03-22 20:10:57.412 081 11548.54 157.76 52486.90 88888.00 2018-03-22 20:10:57.912 081 11548.52 157.78 52486.94 88888.00 2018-03-22 20:10:58.412 081 11548.54 157.80 52486.96 88888.00 2018-03-22 20:10:58.912 081 11548.54 157.74 52486.96 88888.00 2018-03-22 20:10:59.412 081 11548.62 157.73 52486.96 88888.00 2018-03-22 20:10:59.912 081 11548.71 157.77 52486.96 88888.00 2018-03-22 20:11:00.412 081 11548.64 157.77 52486.96 88888.00 2018-03-22 20:11:00.912 081 11548.63 157.78 52486.95 88888.00 2018-03-22 20:11:01.412 081 11548.66 157.78 52486.94 88888.00 2018-03-22 20:11:01.912 081 11548.70 157.78 52486.95 88888.00 2018-03-22 20:11:02.412 081 11548.65 157.72 52486.95 88888.00 2018-03-22 20:11:02.912 081 11548.64 157.71 52486.95 88888.00 2018-03-22 20:11:03.412 081 11548.63 157.74 52486.94 88888.00 2018-03-22 20:11:03.912 081 11548.63 157.78 52487.01 88888.00 2018-03-22 20:11:04.412 081 11548.65 157.73 52487.04 88888.00 2018-03-22 20:11:04.912 081 11548.70 157.69 52487.05 88888.00 2018-03-22 20:11:05.412 081 11548.73 157.70 52487.02 88888.00 2018-03-22 20:11:05.912 081 11548.75 157.71 52487.01 88888.00 2018-03-22 20:11:06.412 081 11548.81 157.71 52486.98 88888.00 2018-03-22 20:11:06.912 081 11548.82 157.66 52486.96 88888.00 2018-03-22 20:11:07.412 081 11548.82 157.63 52486.98 88888.00 2018-03-22 20:11:07.912 081 11548.82 157.60 52487.02 88888.00 2018-03-22 20:11:08.412 081 11548.80 157.56 52487.05 88888.00 2018-03-22 20:11:09.412 081 11548.79 157.59 52487.07 88888.00 2018-03-22 20:11:09.912 081 11548.84 157.53 52487.03 88888.00 2018-03-22 20:11:10.412 081 11548.82 157.51 52487.02 88888.00 2018-03-22 20:11:10.912 081 11548.85 157.51 52487.04 88888.00 2018-03-22 20:11:11.412 081 11548.87 157.48 52487.06 88888.00 2018-03-22 20:11:11.912 081 11548.85 157.47 52487.07 88888.00 2018-03-22 20:11:12.412 081 11548.82 157.47 52487.10 88888.00 2018-03-22 20:11:12.912 081 11548.83 157.50 52487.11 88888.00 2018-03-22 20:11:13.412 081 11548.84 157.50 52487.11 88888.00 2018-03-22 20:11:13.912 081 11548.84 157.53 52487.11 88888.00 2018-03-22 20:11:14.412 081 11548.81 157.49 52487.10 88888.00 2018-03-22 20:11:14.912 081 11548.79 157.49 52487.16 88888.00 2018-03-22 20:11:15.412 081 11548.79 157.48 52487.19 88888.00 2018-03-22 20:11:15.912 081 11548.76 157.41 52487.19 88888.00 2018-03-22 20:11:16.412 081 11548.80 157.38 52487.16 88888.00 2018-03-22 20:11:16.912 081 11548.83 157.42 52487.20 88888.00 2018-03-22 20:11:17.412 081 11548.80 157.43 52487.25 88888.00 2018-03-22 20:11:17.912 081 11548.75 157.47 52487.24 88888.00 2018-03-22 20:11:18.412 081 11548.73 157.57 52487.19 88888.00 2018-03-22 20:11:19.412 081 11548.75 157.53 52487.20 88888.00 2018-03-22 20:11:19.912 081 11548.73 157.53 52487.16 88888.00 2018-03-22 20:11:20.412 081 11548.80 157.49 52487.14 88888.00 2018-03-22 20:11:20.912 081 11548.84 157.48 52487.13 88888.00 2018-03-22 20:11:21.412 081 11548.91 157.43 52487.10 88888.00 2018-03-22 20:11:21.912 081 11548.90 157.43 52487.10 88888.00 2018-03-22 20:11:22.412 081 11548.83 157.40 52487.13 88888.00 2018-03-22 20:11:22.912 081 11548.81 157.41 52487.20 88888.00 2018-03-22 20:11:23.412 081 11548.82 157.43 52487.16 88888.00 2018-03-22 20:11:23.912 081 11548.84 157.48 52487.16 88888.00 2018-03-22 20:11:24.412 081 11548.85 157.42 52487.14 88888.00 2018-03-22 20:11:24.912 081 11548.89 157.34 52487.11 88888.00 2018-03-22 20:11:25.412 081 11548.91 157.29 52487.13 88888.00 2018-03-22 20:11:25.912 081 11548.92 157.29 52487.14 88888.00 2018-03-22 20:11:26.412 081 11548.90 157.35 52487.14 88888.00 2018-03-22 20:11:26.912 081 11548.88 157.37 52487.11 88888.00 2018-03-22 20:11:27.412 081 11548.91 157.41 52487.11 88888.00 2018-03-22 20:11:27.912 081 11548.92 157.42 52487.11 88888.00 2018-03-22 20:11:28.412 081 11548.93 157.33 52487.12 88888.00 2018-03-22 20:11:28.912 081 11548.94 157.34 52487.14 88888.00 2018-03-22 20:11:29.412 081 11548.90 157.35 52487.13 88888.00 2018-03-22 20:11:29.912 081 11548.87 157.32 52487.16 88888.00 2018-03-22 20:11:30.412 081 11548.83 157.31 52487.20 88888.00 2018-03-22 20:11:30.912 081 11548.80 157.31 52487.21 88888.00 2018-03-22 20:11:31.412 081 11548.82 157.28 52487.23 88888.00 2018-03-22 20:11:31.912 081 11548.84 157.25 52487.25 88888.00 2018-03-22 20:11:32.412 081 11548.82 157.29 52487.24 88888.00 2018-03-22 20:11:32.912 081 11548.85 157.30 52487.22 88888.00 2018-03-22 20:11:33.412 081 11548.87 157.31 52487.23 88888.00 2018-03-22 20:11:33.912 081 11548.91 157.29 52487.23 88888.00 2018-03-22 20:11:34.412 081 11548.88 157.28 52487.27 88888.00 2018-03-22 20:11:34.912 081 11548.81 157.25 52487.25 88888.00 2018-03-22 20:11:35.412 081 11548.85 157.24 52487.25 88888.00 2018-03-22 20:11:35.912 081 11548.84 157.27 52487.30 88888.00 2018-03-22 20:11:36.412 081 11548.83 157.28 52487.31 88888.00 2018-03-22 20:11:36.912 081 11548.81 157.30 52487.28 88888.00 2018-03-22 20:11:37.412 081 11548.79 157.34 52487.29 88888.00 2018-03-22 20:11:37.912 081 11548.74 157.32 52487.29 88888.00 2018-03-22 20:11:38.412 081 11548.72 157.29 52487.30 88888.00 2018-03-22 20:11:38.912 081 11548.81 157.23 52487.28 88888.00 2018-03-22 20:11:39.412 081 11548.88 157.19 52487.22 88888.00 2018-03-22 20:11:39.912 081 11548.97 157.10 52487.22 88888.00 2018-03-22 20:11:40.412 081 11548.92 157.15 52487.24 88888.00 2018-03-22 20:11:40.912 081 11548.84 157.15 52487.29 88888.00 2018-03-22 20:11:41.412 081 11548.83 157.19 52487.28 88888.00 2018-03-22 20:11:41.912 081 11548.85 157.19 52487.30 88888.00 2018-03-22 20:11:42.412 081 11548.88 157.14 52487.29 88888.00 2018-03-22 20:11:42.912 081 11548.92 157.13 52487.22 88888.00 2018-03-22 20:11:43.412 081 11549.02 157.12 52487.22 88888.00 2018-03-22 20:11:43.912 081 11549.00 157.13 52487.24 88888.00 2018-03-22 20:11:44.412 081 11548.97 157.10 52487.24 88888.00 2018-03-22 20:11:44.912 081 11548.96 157.09 52487.22 88888.00 2018-03-22 20:11:45.412 081 11548.96 157.09 52487.20 88888.00 2018-03-22 20:11:45.912 081 11548.94 157.05 52487.19 88888.00 2018-03-22 20:11:46.412 081 11549.00 157.02 52487.19 88888.00 2018-03-22 20:11:46.912 081 11549.07 157.06 52487.21 88888.00 2018-03-22 20:11:47.412 081 11549.08 157.05 52487.21 88888.00 2018-03-22 20:11:47.912 081 11549.09 157.03 52487.20 88888.00 2018-03-22 20:11:48.412 081 11549.11 156.99 52487.17 88888.00 2018-03-22 20:11:48.912 081 11549.18 156.99 52487.20 88888.00 2018-03-22 20:11:49.412 081 11549.20 156.99 52487.21 88888.00 2018-03-22 20:11:49.912 081 11549.25 156.93 52487.22 88888.00 2018-03-22 20:11:50.412 081 11549.29 156.93 52487.24 88888.00 2018-03-22 20:11:50.912 081 11549.33 156.91 52487.23 88888.00 2018-03-22 20:11:51.412 081 11549.38 156.88 52487.19 88888.00 2018-03-22 20:11:51.912 081 11549.38 156.91 52487.21 88888.00 2018-03-22 20:11:52.412 081 11549.35 156.91 52487.25 88888.00 2018-03-22 20:11:52.912 081 11549.35 156.86 52487.28 88888.00 2018-03-22 20:11:53.412 081 11549.38 156.81 52487.29 88888.00 2018-03-22 20:11:53.912 081 11549.45 156.75 52487.25 88888.00 2018-03-22 20:11:54.412 081 11549.49 156.75 52487.23 88888.00 2018-03-22 20:11:54.912 081 11549.52 156.75 52487.22 88888.00 2018-03-22 20:11:55.412 081 11549.50 156.75 52487.29 88888.00 2018-03-22 20:11:55.912 081 11549.55 156.75 52487.32 88888.00 2018-03-22 20:11:56.412 081 11549.61 156.73 52487.29 88888.00 2018-03-22 20:11:56.912 081 11549.63 156.72 52487.30 88888.00 2018-03-22 20:11:57.412 081 11549.64 156.69 52487.31 88888.00 2018-03-22 20:11:57.912 081 11549.68 156.65 52487.29 88888.00 2018-03-22 20:11:58.412 081 11549.73 156.64 52487.27 88888.00 2018-03-22 20:11:58.912 081 11549.75 156.59 52487.24 88888.00 2018-03-22 20:11:59.412 081 11549.78 156.60 52487.22 88888.00 2018-03-22 20:11:59.912 081 11549.81 156.57 52487.22 88888.00 2018-03-22 20:12:00.912 081 11549.95 156.54 52487.19 88888.00 2018-03-22 20:12:01.412 081 11549.92 156.51 52487.19 88888.00 2018-03-22 20:12:01.912 081 11549.88 156.52 52487.22 88888.00 2018-03-22 20:12:02.412 081 11549.81 156.46 52487.22 88888.00 2018-03-22 20:12:02.912 081 11549.90 156.47 52487.20 88888.00 2018-03-22 20:12:03.412 081 11549.96 156.43 52487.23 88888.00 2018-03-22 20:12:03.912 081 11549.97 156.38 52487.22 88888.00 2018-03-22 20:12:04.412 081 11550.01 156.33 52487.20 88888.00 2018-03-22 20:12:04.912 081 11550.01 156.33 52487.20 88888.00 2018-03-22 20:12:05.412 081 11550.02 156.30 52487.19 88888.00 2018-03-22 20:12:05.912 081 11550.02 156.30 52487.22 88888.00 2018-03-22 20:12:06.412 081 11549.98 156.26 52487.29 88888.00 2018-03-22 20:12:06.912 081 11549.99 156.26 52487.27 88888.00 2018-03-22 20:12:07.412 081 11550.03 156.17 52487.29 88888.00 2018-03-22 20:12:07.912 081 11550.08 156.13 52487.24 88888.00 2018-03-22 20:12:08.412 081 11550.07 156.12 52487.25 88888.00 2018-03-22 20:12:08.912 081 11550.06 156.13 52487.29 88888.00 2018-03-22 20:12:09.412 081 11550.08 156.11 52487.32 88888.00 2018-03-22 20:12:09.912 081 11550.12 156.14 52487.30 88888.00 2018-03-22 20:12:10.912 081 11550.16 156.08 52487.20 88888.00 2018-03-22 20:12:11.412 081 11550.24 156.01 52487.20 88888.00 2018-03-22 20:12:11.912 081 11550.29 155.98 52487.23 88888.00 2018-03-22 20:12:12.412 081 11550.34 155.94 52487.25 88888.00 2018-03-22 20:12:12.912 081 11550.39 156.01 52487.24 88888.00 2018-03-22 20:12:13.412 081 11550.38 156.03 52487.20 88888.00 2018-03-22 20:12:13.912 081 11550.46 156.01 52487.13 88888.00 2018-03-22 20:12:14.412 081 11550.47 155.98 52487.12 88888.00 2018-03-22 20:12:14.912 081 11550.51 155.95 52487.11 88888.00 2018-03-22 20:12:15.412 081 11550.51 155.97 52487.13 88888.00 2018-03-22 20:12:15.912 081 11550.52 155.94 52487.13 88888.00 2018-03-22 20:12:16.412 081 11550.58 155.89 52487.15 88888.00 2018-03-22 20:12:16.912 081 11550.58 155.88 52487.16 88888.00 2018-03-22 20:12:17.412 081 11550.52 155.88 52487.19 88888.00 2018-03-22 20:12:17.912 081 11550.61 155.92 52487.11 88888.00 2018-03-22 20:12:18.412 081 11550.73 155.89 52487.11 88888.00 2018-03-22 20:12:18.912 081 11550.73 155.87 52487.12 88888.00 2018-03-22 20:12:19.412 081 11550.78 155.87 52487.15 88888.00 2018-03-22 20:12:19.912 081 11550.82 155.91 52487.14 88888.00 2018-03-22 20:12:20.912 081 11550.91 155.92 52487.06 88888.00 2018-03-22 20:12:21.412 081 11550.91 155.86 52487.12 88888.00 2018-03-22 20:12:21.912 081 11551.00 155.82 52487.12 88888.00 2018-03-22 20:12:22.412 081 11550.99 155.84 52487.16 88888.00 2018-03-22 20:12:22.912 081 11551.03 155.83 52487.17 88888.00 2018-03-22 20:12:23.412 081 11551.07 155.80 52487.14 88888.00 2018-03-22 20:12:23.912 081 11551.06 155.72 52487.14 88888.00 2018-03-22 20:12:24.412 081 11551.08 155.73 52487.12 88888.00 2018-03-22 20:12:24.912 081 11551.11 155.74 52487.13 88888.00 2018-03-22 20:12:25.412 081 11551.12 155.72 52487.11 88888.00 2018-03-22 20:12:25.912 081 11551.17 155.75 52487.13 88888.00 2018-03-22 20:12:26.412 081 11551.21 155.75 52487.13 88888.00 2018-03-22 20:12:26.912 081 11551.22 155.73 52487.08 88888.00 2018-03-22 20:12:27.412 081 11551.22 155.73 52487.11 88888.00 2018-03-22 20:12:27.912 081 11551.26 155.74 52487.12 88888.00 2018-03-22 20:12:28.412 081 11551.34 155.69 52487.10 88888.00 2018-03-22 20:12:28.912 081 11551.40 155.63 52487.08 88888.00 2018-03-22 20:12:29.412 081 11551.44 155.66 52487.12 88888.00 2018-03-22 20:12:29.912 081 11551.48 155.68 52487.10 88888.00 2018-03-22 20:12:30.412 081 11551.52 155.74 52487.10 88888.00 2018-03-22 20:12:30.912 081 11551.51 155.68 52487.10 88888.00 2018-03-22 20:12:31.412 081 11551.52 155.59 52487.11 88888.00 2018-03-22 20:12:31.912 081 11551.55 155.66 52487.11 88888.00 2018-03-22 20:12:32.412 081 11551.62 155.70 52487.11 88888.00 2018-03-22 20:12:32.912 081 11551.71 155.72 52487.10 88888.00 2018-03-22 20:12:33.412 081 11551.73 155.64 52487.10 88888.00 2018-03-22 20:12:33.912 081 11551.71 155.68 52487.08 88888.00 2018-03-22 20:12:34.412 081 11551.72 155.74 52487.06 88888.00 2018-03-22 20:12:34.912 081 11551.80 155.80 52487.08 88888.00 2018-03-22 20:12:35.412 081 11551.81 155.84 52487.10 88888.00 2018-03-22 20:12:35.912 081 11551.81 155.80 52487.12 88888.00 2018-03-22 20:12:36.412 081 11551.83 155.83 52487.14 88888.00 2018-03-22 20:12:36.912 081 11551.85 155.83 52487.16 88888.00 2018-03-22 20:12:37.412 081 11551.81 155.83 52487.17 88888.00 2018-03-22 20:12:37.912 081 11551.85 155.84 52487.20 88888.00 2018-03-22 20:12:38.912 081 11551.98 155.80 52487.21 88888.00 2018-03-22 20:12:39.412 081 11551.95 155.86 52487.21 88888.00 2018-03-22 20:12:39.912 081 11551.99 155.83 52487.21 88888.00 2018-03-22 20:12:40.412 081 11551.99 155.78 52487.27 88888.00 2018-03-22 20:12:40.912 081 11551.99 155.82 52487.22 88888.00 2018-03-22 20:12:41.412 081 11552.10 155.80 52487.17 88888.00 2018-03-22 20:12:41.912 081 11552.15 155.82 52487.23 88888.00 2018-03-22 20:12:42.412 081 11552.13 155.83 52487.22 88888.00 2018-03-22 20:12:42.912 081 11552.15 155.86 52487.23 88888.00 2018-03-22 20:12:43.412 081 11552.21 155.80 52487.24 88888.00 2018-03-22 20:12:43.912 081 11552.20 155.86 52487.24 88888.00 2018-03-22 20:12:44.412 081 11552.22 155.88 52487.28 88888.00 2018-03-22 20:12:44.912 081 11552.23 155.86 52487.29 88888.00 2018-03-22 20:12:45.412 081 11552.25 155.84 52487.27 88888.00 2018-03-22 20:12:45.912 081 11552.26 155.83 52487.25 88888.00 2018-03-22 20:12:46.412 081 11552.23 155.85 52487.30 88888.00 2018-03-22 20:12:46.912 081 11552.34 155.86 52487.31 88888.00 2018-03-22 20:12:47.412 081 11552.40 155.84 52487.29 88888.00 2018-03-22 20:12:47.912 081 11552.41 155.80 52487.33 88888.00 2018-03-22 20:12:48.912 081 11552.51 155.80 52487.34 88888.00 2018-03-22 20:12:49.412 081 11552.58 155.80 52487.32 88888.00 2018-03-22 20:12:49.912 081 11552.59 155.91 52487.32 88888.00 2018-03-22 20:12:50.412 081 11552.60 155.93 52487.34 88888.00 2018-03-22 20:12:50.912 081 11552.59 155.89 52487.33 88888.00 2018-03-22 20:12:51.412 081 11552.57 155.92 52487.37 88888.00 2018-03-22 20:12:51.912 081 11552.60 155.87 52487.40 88888.00 2018-03-22 20:12:52.412 081 11552.66 155.89 52487.39 88888.00 2018-03-22 20:12:52.912 081 11552.57 155.93 52487.40 88888.00 2018-03-22 20:12:53.412 081 11552.67 155.93 52487.41 88888.00 2018-03-22 20:12:53.912 081 11552.69 155.96 52487.40 88888.00 2018-03-22 20:12:54.412 081 11552.68 156.04 52487.42 88888.00 2018-03-22 20:12:54.912 081 11552.68 156.06 52487.46 88888.00 2018-03-22 20:12:55.412 081 11552.64 156.07 52487.51 88888.00 2018-03-22 20:12:55.912 081 11552.67 156.06 52487.51 88888.00 2018-03-22 20:12:56.412 081 11552.62 156.07 52487.50 88888.00 2018-03-22 20:12:56.912 081 11552.68 156.05 52487.48 88888.00 2018-03-22 20:12:57.412 081 11552.77 156.04 52487.47 88888.00 2018-03-22 20:12:57.912 081 11552.73 156.05 52487.49 88888.00 2018-03-22 20:12:58.412 081 11552.75 155.98 52487.51 88888.00 2018-03-22 20:12:58.912 081 11552.82 155.99 52487.51 88888.00 2018-03-22 20:12:59.412 081 11552.82 156.06 52487.50 88888.00 2018-03-22 20:12:59.912 081 11552.75 156.09 52487.54 88888.00 2018-03-22 20:13:00.412 081 11552.73 156.08 52487.56 88888.00 2018-03-22 20:13:00.912 081 11552.74 156.05 52487.52 88888.00 2018-03-22 20:13:01.412 081 11552.69 156.13 52487.55 88888.00 2018-03-22 20:13:01.912 081 11552.64 156.16 52487.58 88888.00 2018-03-22 20:13:02.412 081 11552.62 156.09 52487.61 88888.00 2018-03-22 20:13:02.912 081 11552.61 156.09 52487.63 88888.00 2018-03-22 20:13:03.412 081 11552.66 156.09 52487.58 88888.00 2018-03-22 20:13:03.912 081 11552.65 156.11 52487.59 88888.00 2018-03-22 20:13:04.412 081 11552.67 156.15 52487.63 88888.00 2018-03-22 20:13:04.912 081 11552.68 156.17 52487.59 88888.00 2018-03-22 20:13:05.412 081 11552.69 156.13 52487.61 88888.00 2018-03-22 20:13:05.912 081 11552.67 156.15 52487.63 88888.00 2018-03-22 20:13:06.412 081 11552.67 156.16 52487.63 88888.00 2018-03-22 20:13:06.912 081 11552.65 156.21 52487.60 88888.00 2018-03-22 20:13:07.412 081 11552.64 156.20 52487.63 88888.00 2018-03-22 20:13:07.912 081 11552.60 156.22 52487.64 88888.00 2018-03-22 20:13:08.412 081 11552.59 156.20 52487.64 88888.00 2018-03-22 20:13:08.912 081 11552.56 156.21 52487.64 88888.00 2018-03-22 20:13:09.412 081 11552.49 156.23 52487.65 88888.00 2018-03-22 20:13:09.912 081 11552.50 156.27 52487.64 88888.00 2018-03-22 20:13:10.412 081 11552.48 156.21 52487.60 88888.00 2018-03-22 20:13:10.912 081 11552.47 156.20 52487.58 88888.00 2018-03-22 20:13:11.412 081 11552.43 156.20 52487.61 88888.00 2018-03-22 20:13:12.412 081 11552.38 156.21 52487.66 88888.00 2018-03-22 20:13:12.912 081 11552.33 156.28 52487.67 88888.00 2018-03-22 20:13:13.412 081 11552.36 156.28 52487.67 88888.00 2018-03-22 20:13:13.912 081 11552.36 156.25 52487.63 88888.00 2018-03-22 20:13:14.412 081 11552.31 156.20 52487.64 88888.00 2018-03-22 20:13:14.912 081 11552.25 156.21 52487.65 88888.00 2018-03-22 20:13:15.412 081 11552.29 156.24 52487.63 88888.00 2018-03-22 20:13:15.912 081 11552.27 156.23 52487.64 88888.00 2018-03-22 20:13:16.412 081 11552.31 156.15 52487.63 88888.00 2018-03-22 20:13:16.912 081 11552.30 156.18 52487.63 88888.00 2018-03-22 20:13:17.412 081 11552.25 156.22 52487.60 88888.00 2018-03-22 20:13:17.912 081 11552.33 156.22 52487.59 88888.00 2018-03-22 20:13:18.412 081 11552.26 156.22 52487.60 88888.00 2018-03-22 20:13:18.912 081 11552.22 156.25 52487.58 88888.00 2018-03-22 20:13:19.412 081 11552.24 156.23 52487.55 88888.00 2018-03-22 20:13:19.912 081 11552.27 156.22 52487.56 88888.00 2018-03-22 20:13:20.412 081 11552.26 156.20 52487.55 88888.00 2018-03-22 20:13:20.912 081 11552.25 156.25 52487.56 88888.00 2018-03-22 20:13:21.412 081 11552.31 156.26 52487.58 88888.00 2018-03-22 20:13:22.412 081 11552.41 156.23 52487.58 88888.00 2018-03-22 20:13:22.912 081 11552.42 156.26 52487.56 88888.00 2018-03-22 20:13:23.412 081 11552.43 156.24 52487.54 88888.00 2018-03-22 20:13:23.912 081 11552.38 156.22 52487.56 88888.00 2018-03-22 20:13:24.412 081 11552.32 156.17 52487.58 88888.00 2018-03-22 20:13:24.912 081 11552.40 156.22 52487.59 88888.00 2018-03-22 20:13:25.412 081 11552.43 156.20 52487.59 88888.00 2018-03-22 20:13:25.912 081 11552.44 156.22 52487.56 88888.00 2018-03-22 20:13:26.412 081 11552.44 156.20 52487.57 88888.00 2018-03-22 20:13:26.912 081 11552.40 156.14 52487.55 88888.00 2018-03-22 20:13:27.412 081 11552.43 156.17 52487.55 88888.00 2018-03-22 20:13:27.912 081 11552.42 156.20 52487.58 88888.00 2018-03-22 20:13:28.412 081 11552.47 156.13 52487.60 88888.00 2018-03-22 20:13:28.912 081 11552.50 156.13 52487.65 88888.00 2018-03-22 20:13:29.412 081 11552.48 156.09 52487.68 88888.00 2018-03-22 20:13:29.912 081 11552.51 156.05 52487.68 88888.00 2018-03-22 20:13:30.412 081 11552.52 156.04 52487.66 88888.00 2018-03-22 20:13:30.912 081 11552.50 156.03 52487.65 88888.00 2018-03-22 20:13:31.412 081 11552.48 156.09 52487.65 88888.00 2018-03-22 20:13:31.912 081 11552.50 156.03 52487.60 88888.00 2018-03-22 20:13:32.412 081 11552.53 155.99 52487.60 88888.00 2018-03-22 20:13:32.912 081 11552.58 156.05 52487.64 88888.00 2018-03-22 20:13:33.412 081 11552.51 156.06 52487.66 88888.00 2018-03-22 20:13:33.912 081 11552.47 156.08 52487.65 88888.00 2018-03-22 20:13:34.412 081 11552.47 155.98 52487.65 88888.00 2018-03-22 20:13:34.912 081 11552.50 156.02 52487.61 88888.00 2018-03-22 20:13:35.412 081 11552.54 156.03 52487.63 88888.00 2018-03-22 20:13:35.912 081 11552.51 156.03 52487.63 88888.00 2018-03-22 20:13:36.412 081 11552.49 155.99 52487.64 88888.00 2018-03-22 20:13:36.912 081 11552.51 155.92 52487.66 88888.00 2018-03-22 20:13:37.413 081 11552.51 155.91 52487.64 88888.00 2018-03-22 20:13:37.913 081 11552.56 155.93 52487.65 88888.00 2018-03-22 20:13:38.413 081 11552.62 155.89 52487.63 88888.00 2018-03-22 20:13:38.913 081 11552.62 155.91 52487.64 88888.00 2018-03-22 20:13:39.413 081 11552.65 155.93 52487.61 88888.00 2018-03-22 20:13:39.913 081 11552.67 155.87 52487.63 88888.00 2018-03-22 20:13:40.413 081 11552.65 155.82 52487.63 88888.00 2018-03-22 20:13:40.913 081 11552.65 155.85 52487.66 88888.00 2018-03-22 20:13:41.413 081 11552.62 155.79 52487.64 88888.00 2018-03-22 20:13:41.913 081 11552.65 155.79 52487.65 88888.00 2018-03-22 20:13:42.413 081 11552.67 155.74 52487.65 88888.00 2018-03-22 20:13:42.913 081 11552.70 155.72 52487.67 88888.00 2018-03-22 20:13:43.413 081 11552.66 155.78 52487.72 88888.00 2018-03-22 20:13:43.913 081 11552.59 155.82 52487.74 88888.00 2018-03-22 20:13:44.413 081 11552.64 155.79 52487.72 88888.00 2018-03-22 20:13:44.913 081 11552.73 155.77 52487.67 88888.00 2018-03-22 20:13:45.413 081 11552.70 155.75 52487.65 88888.00 2018-03-22 20:13:45.913 081 11552.70 155.74 52487.64 88888.00 2018-03-22 20:13:46.413 081 11552.70 155.72 52487.67 88888.00 2018-03-22 20:13:46.913 081 11552.71 155.72 52487.69 88888.00 2018-03-22 20:13:47.413 081 11552.69 155.66 52487.69 88888.00 2018-03-22 20:13:47.913 081 11552.65 155.66 52487.71 88888.00 2018-03-22 20:13:48.413 081 11552.67 155.59 52487.68 88888.00 2018-03-22 20:13:48.913 081 11552.65 155.55 52487.71 88888.00 2018-03-22 20:13:49.413 081 11552.69 155.54 52487.72 88888.00 2018-03-22 20:13:49.913 081 11552.74 155.56 52487.72 88888.00 2018-03-22 20:13:50.413 081 11552.77 155.59 52487.74 88888.00 2018-03-22 20:13:50.913 081 11552.79 155.59 52487.72 88888.00 2018-03-22 20:13:51.413 081 11552.83 155.55 52487.68 88888.00 2018-03-22 20:13:51.913 081 11552.84 155.54 52487.67 88888.00 2018-03-22 20:13:52.413 081 11552.87 155.50 52487.72 88888.00 2018-03-22 20:13:52.913 081 11552.84 155.46 52487.72 88888.00 2018-03-22 20:13:53.913 081 11552.79 155.46 52487.69 88888.00 2018-03-22 20:13:54.413 081 11552.73 155.46 52487.73 88888.00 2018-03-22 20:13:54.913 081 11552.75 155.46 52487.76 88888.00 2018-03-22 20:13:55.413 081 11552.75 155.49 52487.76 88888.00 2018-03-22 20:13:55.913 081 11552.76 155.45 52487.75 88888.00 2018-03-22 20:13:56.413 081 11552.76 155.37 52487.77 88888.00 2018-03-22 20:13:56.913 081 11552.80 155.43 52487.76 88888.00 2018-03-22 20:13:57.413 081 11552.83 155.43 52487.69 88888.00 2018-03-22 20:13:57.913 081 11552.82 155.45 52487.67 88888.00 2018-03-22 20:13:58.413 081 11552.84 155.38 52487.68 88888.00 2018-03-22 20:13:58.913 081 11552.88 155.35 52487.65 88888.00 2018-03-22 20:13:59.413 081 11552.91 155.29 52487.61 88888.00 2018-03-22 20:13:59.913 081 11552.89 155.27 52487.61 88888.00 2018-03-22 20:14:00.413 081 11552.89 155.26 52487.64 88888.00 2018-03-22 20:14:00.913 081 11552.94 155.33 52487.64 88888.00 2018-03-22 20:14:01.413 081 11552.91 155.30 52487.65 88888.00 2018-03-22 20:14:01.913 081 11552.93 155.29 52487.67 88888.00 2018-03-22 20:14:02.413 081 11552.93 155.30 52487.68 88888.00 2018-03-22 20:14:02.913 081 11552.88 155.26 52487.72 88888.00 2018-03-22 20:14:03.913 081 11553.04 155.21 52487.72 88888.00 2018-03-22 20:14:04.413 081 11553.12 155.20 52487.72 88888.00 2018-03-22 20:14:04.913 081 11553.18 155.17 52487.67 88888.00 2018-03-22 20:14:05.413 081 11553.14 155.25 52487.65 88888.00 2018-03-22 20:14:05.913 081 11553.10 155.24 52487.68 88888.00 2018-03-22 20:14:06.413 081 11553.10 155.27 52487.72 88888.00 2018-03-22 20:14:06.913 081 11553.14 155.21 52487.69 88888.00 2018-03-22 20:14:07.413 081 11553.20 155.18 52487.71 88888.00 2018-03-22 20:14:07.913 081 11553.18 155.19 52487.73 88888.00 2018-03-22 20:14:08.413 081 11553.18 155.21 52487.73 88888.00 2018-03-22 20:14:08.913 081 11553.26 155.18 52487.73 88888.00 2018-03-22 20:14:09.413 081 11553.31 155.16 52487.73 88888.00 2018-03-22 20:14:09.913 081 11553.35 155.14 52487.72 88888.00 2018-03-22 20:14:10.413 081 11553.32 155.18 52487.69 88888.00 2018-03-22 20:14:10.913 081 11553.36 155.24 52487.68 88888.00 2018-03-22 20:14:11.413 081 11553.37 155.24 52487.65 88888.00 2018-03-22 20:14:11.913 081 11553.31 155.21 52487.67 88888.00 2018-03-22 20:14:12.413 081 11553.28 155.12 52487.66 88888.00 2018-03-22 20:14:12.913 081 11553.33 155.14 52487.64 88888.00 2018-03-22 20:14:13.913 081 11553.30 155.15 52487.65 88888.00 2018-03-22 20:14:14.413 081 11553.33 155.17 52487.65 88888.00 2018-03-22 20:14:14.913 081 11553.36 155.17 52487.59 88888.00 2018-03-22 20:14:15.413 081 11553.36 155.14 52487.59 88888.00 2018-03-22 20:14:15.913 081 11553.44 155.06 52487.60 88888.00 2018-03-22 20:14:16.413 081 11553.47 155.09 52487.61 88888.00 2018-03-22 20:14:16.913 081 11553.52 155.16 52487.61 88888.00 2018-03-22 20:14:17.413 081 11553.53 155.17 52487.59 88888.00 2018-03-22 20:14:17.913 081 11553.55 155.17 52487.57 88888.00 2018-03-22 20:14:18.413 081 11553.56 155.17 52487.55 88888.00 2018-03-22 20:14:18.913 081 11553.59 155.20 52487.57 88888.00 2018-03-22 20:14:19.413 081 11553.65 155.22 52487.59 88888.00 2018-03-22 20:14:19.913 081 11553.72 155.18 52487.59 88888.00 2018-03-22 20:14:20.413 081 11553.73 155.14 52487.57 88888.00 2018-03-22 20:14:20.913 081 11553.74 155.11 52487.58 88888.00 2018-03-22 20:14:21.413 081 11553.78 155.11 52487.61 88888.00 2018-03-22 20:14:21.913 081 11553.79 155.18 52487.59 88888.00 2018-03-22 20:14:22.413 081 11553.83 155.17 52487.57 88888.00 2018-03-22 20:14:22.913 081 11553.88 155.18 52487.57 88888.00 2018-03-22 20:14:23.413 081 11553.89 155.19 52487.56 88888.00 2018-03-22 20:14:23.913 081 11553.87 155.14 52487.55 88888.00 2018-03-22 20:14:24.413 081 11553.88 155.11 52487.56 88888.00 2018-03-22 20:14:24.913 081 11553.94 155.09 52487.60 88888.00 2018-03-22 20:14:25.413 081 11553.99 155.10 52487.63 88888.00 2018-03-22 20:14:25.913 081 11554.03 155.11 52487.59 88888.00 2018-03-22 20:14:26.413 081 11554.09 155.07 52487.58 88888.00 2018-03-22 20:14:26.913 081 11554.13 155.06 52487.52 88888.00 2018-03-22 20:14:27.413 081 11554.14 155.05 52487.54 88888.00 2018-03-22 20:14:27.913 081 11554.13 155.01 52487.56 88888.00 2018-03-22 20:14:28.413 081 11554.19 154.96 52487.54 88888.00 2018-03-22 20:14:28.913 081 11554.33 154.97 52487.51 88888.00 2018-03-22 20:14:29.413 081 11554.35 154.91 52487.50 88888.00 2018-03-22 20:14:29.913 081 11554.34 154.88 52487.50 88888.00 2018-03-22 20:14:30.413 081 11554.33 154.83 52487.54 88888.00 2018-03-22 20:14:30.913 081 11554.38 154.80 52487.55 88888.00 2018-03-22 20:14:31.913 081 11554.50 154.70 52487.51 88888.00 2018-03-22 20:14:32.413 081 11554.51 154.69 52487.52 88888.00 2018-03-22 20:14:32.913 081 11554.52 154.73 52487.52 88888.00 2018-03-22 20:14:33.413 081 11554.57 154.75 52487.49 88888.00 2018-03-22 20:14:33.913 081 11554.64 154.70 52487.48 88888.00 2018-03-22 20:14:34.413 081 11554.68 154.72 52487.48 88888.00 2018-03-22 20:14:34.913 081 11554.68 154.71 52487.50 88888.00 2018-03-22 20:14:35.413 081 11554.68 154.68 52487.54 88888.00 2018-03-22 20:14:35.913 081 11554.72 154.62 52487.55 88888.00 2018-03-22 20:14:36.413 081 11554.79 154.61 52487.54 88888.00 2018-03-22 20:14:36.913 081 11554.85 154.59 52487.48 88888.00 2018-03-22 20:14:37.413 081 11554.90 154.56 52487.42 88888.00 2018-03-22 20:14:37.913 081 11554.96 154.52 52487.46 88888.00 2018-03-22 20:14:38.413 081 11555.03 154.54 52487.47 88888.00 2018-03-22 20:14:38.913 081 11555.07 154.52 52487.49 88888.00 2018-03-22 20:14:39.413 081 11555.12 154.50 52487.46 88888.00 2018-03-22 20:14:39.913 081 11555.15 154.44 52487.41 88888.00 2018-03-22 20:14:40.413 081 11555.13 154.48 52487.42 88888.00 2018-03-22 20:14:40.913 081 11555.15 154.47 52487.45 88888.00 2018-03-22 20:14:41.413 081 11555.21 154.47 52487.48 88888.00 2018-03-22 20:14:41.913 081 11555.27 154.46 52487.47 88888.00 2018-03-22 20:14:42.413 081 11555.28 154.43 52487.49 88888.00 2018-03-22 20:14:42.913 081 11555.33 154.39 52487.50 88888.00 2018-03-22 20:14:43.413 081 11555.40 154.39 52487.47 88888.00 2018-03-22 20:14:43.913 081 11555.49 154.43 52487.41 88888.00 2018-03-22 20:14:44.413 081 11555.52 154.49 52487.42 88888.00 2018-03-22 20:14:44.913 081 11555.57 154.50 52487.41 88888.00 2018-03-22 20:14:45.413 081 11555.55 154.44 52487.40 88888.00 2018-03-22 20:14:45.913 081 11555.60 154.46 52487.42 88888.00 2018-03-22 20:14:46.413 081 11555.63 154.41 52487.41 88888.00 2018-03-22 20:14:46.913 081 11555.68 154.42 52487.43 88888.00 2018-03-22 20:14:47.413 081 11555.73 154.40 52487.43 88888.00 2018-03-22 20:14:47.913 081 11555.69 154.40 52487.43 88888.00 2018-03-22 20:14:48.413 081 11555.71 154.39 52487.42 88888.00 2018-03-22 20:14:48.913 081 11555.72 154.36 52487.47 88888.00 2018-03-22 20:14:49.413 081 11555.76 154.33 52487.47 88888.00 2018-03-22 20:14:49.913 081 11555.77 154.36 52487.49 88888.00 2018-03-22 20:14:50.413 081 11555.78 154.41 52487.47 88888.00 2018-03-22 20:14:50.913 081 11555.83 154.43 52487.47 88888.00 2018-03-22 20:14:51.413 081 11555.87 154.40 52487.48 88888.00 2018-03-22 20:14:51.913 081 11555.87 154.34 52487.47 88888.00 2018-03-22 20:14:52.413 081 11555.91 154.38 52487.51 88888.00 2018-03-22 20:14:52.913 081 11555.92 154.37 52487.52 88888.00 2018-03-22 20:14:53.413 081 11555.95 154.37 52487.52 88888.00 2018-03-22 20:14:53.913 081 11555.99 154.42 52487.51 88888.00 2018-03-22 20:14:54.413 081 11556.01 154.42 52487.52 88888.00 2018-03-22 20:14:54.913 081 11556.04 154.46 52487.57 88888.00 2018-03-22 20:14:55.413 081 11556.07 154.48 52487.54 88888.00 2018-03-22 20:14:55.913 081 11556.15 154.46 52487.51 88888.00 2018-03-22 20:14:56.413 081 11556.26 154.46 52487.52 88888.00 2018-03-22 20:14:56.913 081 11556.26 154.48 52487.52 88888.00 2018-03-22 20:14:57.413 081 11556.25 154.50 52487.59 88888.00 2018-03-22 20:14:57.913 081 11556.29 154.52 52487.63 88888.00 2018-03-22 20:14:58.413 081 11556.30 154.57 52487.65 88888.00 2018-03-22 20:14:58.913 081 11556.31 154.58 52487.65 88888.00 2018-03-22 20:14:59.413 081 11556.36 154.58 52487.65 88888.00 2018-03-22 20:14:59.913 081 11556.44 154.61 52487.64 88888.00 2018-03-22 20:15:00.413 081 11556.50 154.66 52487.65 88888.00 2018-03-22 20:15:00.913 081 11556.52 154.68 52487.68 88888.00 2018-03-22 20:15:01.413 081 11556.54 154.67 52487.68 88888.00 2018-03-22 20:15:01.913 081 11556.60 154.68 52487.65 88888.00 2018-03-22 20:15:02.413 081 11556.66 154.61 52487.67 88888.00 2018-03-22 20:15:02.913 081 11556.73 154.54 52487.64 88888.00 2018-03-22 20:15:03.413 081 11556.77 154.60 52487.65 88888.00 2018-03-22 20:15:03.913 081 11556.79 154.62 52487.71 88888.00 2018-03-22 20:15:04.413 081 11556.78 154.68 52487.73 88888.00 2018-03-22 20:15:05.413 081 11556.83 154.77 52487.74 88888.00 2018-03-22 20:15:05.913 081 11556.85 154.76 52487.75 88888.00 2018-03-22 20:15:06.413 081 11556.92 154.72 52487.74 88888.00 2018-03-22 20:15:06.913 081 11556.95 154.72 52487.75 88888.00 2018-03-22 20:15:07.413 081 11556.98 154.72 52487.78 88888.00 2018-03-22 20:15:07.913 081 11556.97 154.72 52487.77 88888.00 2018-03-22 20:15:08.413 081 11556.97 154.71 52487.77 88888.00 2018-03-22 20:15:08.913 081 11557.01 154.78 52487.80 88888.00 2018-03-22 20:15:09.413 081 11557.01 154.82 52487.80 88888.00 2018-03-22 20:15:09.913 081 11556.99 154.81 52487.77 88888.00 2018-03-22 20:15:10.413 081 11556.99 154.78 52487.76 88888.00 2018-03-22 20:15:10.913 081 11557.05 154.79 52487.77 88888.00 2018-03-22 20:15:11.413 081 11557.05 154.91 52487.80 88888.00 2018-03-22 20:15:11.913 081 11557.05 154.95 52487.81 88888.00 2018-03-22 20:15:12.413 081 11557.10 154.91 52487.83 88888.00 2018-03-22 20:15:12.913 081 11557.14 154.95 52487.80 88888.00 2018-03-22 20:15:13.413 081 11557.13 154.90 52487.77 88888.00 2018-03-22 20:15:13.913 081 11557.17 154.97 52487.81 88888.00 2018-03-22 20:15:14.413 081 11557.24 154.97 52487.82 88888.00 2018-03-22 20:15:15.413 081 11557.20 155.05 52487.95 88888.00 2018-03-22 20:15:15.913 081 11557.13 155.02 52487.98 88888.00 2018-03-22 20:15:16.413 081 11557.13 155.02 52488.01 88888.00 2018-03-22 20:15:16.913 081 11557.14 155.06 52488.01 88888.00 2018-03-22 20:15:17.413 081 11557.18 155.08 52488.00 88888.00 2018-03-22 20:15:17.913 081 11557.30 155.09 52488.00 88888.00 2018-03-22 20:15:18.413 081 11557.32 155.11 52488.01 88888.00 2018-03-22 20:15:18.913 081 11557.35 155.14 52487.99 88888.00 2018-03-22 20:15:19.413 081 11557.33 155.14 52488.04 88888.00 2018-03-22 20:15:19.913 081 11557.33 155.11 52488.05 88888.00 2018-03-22 20:15:20.413 081 11557.33 155.11 52488.04 88888.00 2018-03-22 20:15:20.913 081 11557.33 155.12 52488.08 88888.00 2018-03-22 20:15:21.413 081 11557.40 155.10 52488.08 88888.00 2018-03-22 20:15:21.913 081 11557.42 155.11 52488.10 88888.00 2018-03-22 20:15:22.413 081 11557.43 155.15 52488.08 88888.00 2018-03-22 20:15:22.913 081 11557.44 155.12 52488.08 88888.00 2018-03-22 20:15:23.413 081 11557.45 155.07 52488.10 88888.00 2018-03-22 20:15:23.913 081 11557.51 155.07 52488.08 88888.00 2018-03-22 20:15:24.413 081 11557.51 155.06 52488.10 88888.00 2018-03-22 20:15:24.913 081 11557.48 155.07 52488.11 88888.00 2018-03-22 20:15:25.413 081 11557.50 155.09 52488.14 88888.00 2018-03-22 20:15:25.913 081 11557.57 155.09 52488.14 88888.00 2018-03-22 20:15:26.413 081 11557.60 155.08 52488.11 88888.00 2018-03-22 20:15:26.913 081 11557.54 155.06 52488.13 88888.00 2018-03-22 20:15:27.413 081 11557.57 155.07 52488.14 88888.00 2018-03-22 20:15:27.913 081 11557.60 155.08 52488.13 88888.00 2018-03-22 20:15:28.413 081 11557.58 155.08 52488.17 88888.00 2018-03-22 20:15:28.913 081 11557.62 155.12 52488.19 88888.00 2018-03-22 20:15:29.413 081 11557.65 155.07 52488.17 88888.00 2018-03-22 20:15:29.913 081 11557.59 155.05 52488.13 88888.00 2018-03-22 20:15:30.413 081 11557.59 155.05 52488.10 88888.00 2018-03-22 20:15:30.913 081 11557.69 155.04 52488.07 88888.00 2018-03-22 20:15:31.413 081 11557.73 155.02 52488.10 88888.00 2018-03-22 20:15:31.913 081 11557.77 154.99 52488.10 88888.00 2018-03-22 20:15:32.413 081 11557.78 154.96 52488.07 88888.00 2018-03-22 20:15:32.913 081 11557.75 155.05 52488.08 88888.00 2018-03-22 20:15:33.413 081 11557.74 155.06 52488.10 88888.00 2018-03-22 20:15:33.913 081 11557.71 155.07 52488.13 88888.00 2018-03-22 20:15:34.413 081 11557.75 155.05 52488.14 88888.00 2018-03-22 20:15:34.913 081 11557.77 155.02 52488.17 88888.00 2018-03-22 20:15:35.413 081 11557.79 155.02 52488.16 88888.00 2018-03-22 20:15:35.913 081 11557.83 155.01 52488.19 88888.00 2018-03-22 20:15:36.413 081 11557.80 154.99 52488.20 88888.00 2018-03-22 20:15:36.913 081 11557.79 154.99 52488.18 88888.00 2018-03-22 20:15:37.413 081 11557.84 154.98 52488.17 88888.00 2018-03-22 20:15:37.913 081 11557.91 154.96 52488.14 88888.00 2018-03-22 20:15:38.413 081 11557.91 154.93 52488.16 88888.00 2018-03-22 20:15:38.913 081 11557.89 154.92 52488.18 88888.00 2018-03-22 20:15:39.413 081 11557.91 154.87 52488.13 88888.00 2018-03-22 20:15:39.913 081 11557.89 154.80 52488.11 88888.00 2018-03-22 20:15:40.413 081 11557.95 154.82 52488.09 88888.00 2018-03-22 20:15:40.913 081 11557.96 154.82 52488.12 88888.00 2018-03-22 20:15:41.413 081 11557.91 154.85 52488.17 88888.00 2018-03-22 20:15:41.913 081 11557.88 154.81 52488.18 88888.00 2018-03-22 20:15:42.413 081 11557.97 154.77 52488.17 88888.00 2018-03-22 20:15:42.913 081 11558.01 154.73 52488.16 88888.00 2018-03-22 20:15:43.413 081 11558.06 154.76 52488.14 88888.00 2018-03-22 20:15:43.913 081 11558.08 154.71 52488.11 88888.00 2018-03-22 20:15:44.413 081 11558.08 154.68 52488.11 88888.00 2018-03-22 20:15:44.913 081 11558.08 154.61 52488.12 88888.00 2018-03-22 20:15:45.413 081 11558.09 154.58 52488.10 88888.00 2018-03-22 20:15:45.913 081 11558.06 154.59 52488.10 88888.00 2018-03-22 20:15:46.413 081 11558.08 154.58 52488.13 88888.00 2018-03-22 20:15:46.913 081 11558.10 154.52 52488.11 88888.00 2018-03-22 20:15:47.413 081 11558.13 154.53 52488.10 88888.00 2018-03-22 20:15:47.913 081 11558.14 154.50 52488.11 88888.00 2018-03-22 20:15:48.413 081 11558.13 154.43 52488.12 88888.00 2018-03-22 20:15:48.913 081 11558.14 154.42 52488.13 88888.00 2018-03-22 20:15:49.413 081 11558.19 154.42 52488.16 88888.00 2018-03-22 20:15:49.913 081 11558.17 154.38 52488.12 88888.00 2018-03-22 20:15:50.413 081 11558.18 154.36 52488.10 88888.00 2018-03-22 20:15:50.913 081 11558.17 154.33 52488.12 88888.00 2018-03-22 20:15:51.413 081 11558.13 154.39 52488.11 88888.00 2018-03-22 20:15:51.913 081 11558.10 154.38 52488.12 88888.00 2018-03-22 20:15:52.413 081 11558.12 154.36 52488.12 88888.00 2018-03-22 20:15:52.913 081 11558.20 154.28 52488.12 88888.00 2018-03-22 20:15:53.413 081 11558.24 154.18 52488.11 88888.00 2018-03-22 20:15:53.913 081 11558.30 154.14 52488.10 88888.00 2018-03-22 20:15:54.413 081 11558.31 154.14 52488.10 88888.00 2018-03-22 20:15:54.913 081 11558.35 154.15 52488.12 88888.00 2018-03-22 20:15:55.413 081 11558.32 154.17 52488.12 88888.00 2018-03-22 20:15:55.913 081 11558.30 154.18 52488.11 88888.00 2018-03-22 20:15:56.413 081 11558.28 154.15 52488.10 88888.00 2018-03-22 20:15:56.913 081 11558.27 154.17 52488.09 88888.00 2018-03-22 20:15:57.413 081 11558.28 154.18 52488.12 88888.00 2018-03-22 20:15:57.913 081 11558.29 154.13 52488.11 88888.00 2018-03-22 20:15:58.413 081 11558.32 154.13 52488.10 88888.00 2018-03-22 20:15:58.913 081 11558.35 154.18 52488.11 88888.00 2018-03-22 20:15:59.413 081 11558.32 154.15 52488.09 88888.00 2018-03-22 20:15:59.913 081 11558.33 154.11 52488.10 88888.00 2018-03-22 20:16:00.413 081 11558.36 154.09 52488.12 88888.00 2018-03-22 20:16:00.913 081 11558.37 154.08 52488.07 88888.00 2018-03-22 20:16:01.413 081 11558.39 154.08 52488.09 88888.00 2018-03-22 20:16:01.913 081 11558.41 154.14 52488.10 88888.00 2018-03-22 20:16:02.413 081 11558.46 154.15 52488.10 88888.00 2018-03-22 20:16:02.913 081 11558.49 154.08 52488.09 88888.00 2018-03-22 20:16:03.413 081 11558.50 154.08 52488.10 88888.00 2018-03-22 20:16:03.913 081 11558.50 154.07 52488.08 88888.00 2018-03-22 20:16:04.413 081 11558.41 154.03 52488.07 88888.00 2018-03-22 20:16:04.913 081 11558.40 154.00 52488.10 88888.00 2018-03-22 20:16:05.413 081 11558.49 154.02 52488.08 88888.00 2018-03-22 20:16:05.913 081 11558.56 154.08 52488.01 88888.00 2018-03-22 20:16:06.413 081 11558.58 154.01 52488.03 88888.00 2018-03-22 20:16:06.913 081 11558.56 153.94 52488.03 88888.00 2018-03-22 20:16:07.413 081 11558.65 153.95 52487.98 88888.00 2018-03-22 20:16:07.913 081 11558.67 153.95 52487.99 88888.00 2018-03-22 20:16:08.404 081 11558.67 153.92 52487.99 88888.00 2018-03-22 20:16:08.904 081 11558.71 153.96 52488.00 88888.00 2018-03-22 20:16:09.404 081 11558.74 154.00 52487.99 88888.00 2018-03-22 20:16:09.904 081 11558.83 154.04 52487.99 88888.00 2018-03-22 20:16:10.404 081 11558.87 154.03 52487.98 88888.00 2018-03-22 20:16:10.904 081 11558.84 154.03 52487.96 88888.00 2018-03-22 20:16:11.404 081 11558.89 154.14 52487.98 88888.00 2018-03-22 20:16:11.904 081 11558.96 154.18 52487.95 88888.00 2018-03-22 20:16:12.404 081 11558.96 154.14 52488.00 88888.00 2018-03-22 20:16:12.904 081 11558.94 154.13 52487.98 88888.00 2018-03-22 20:16:13.404 081 11559.00 154.10 52487.94 88888.00 2018-03-22 20:16:13.904 081 11559.07 154.12 52487.92 88888.00 2018-03-22 20:16:14.404 081 11559.10 154.14 52487.92 88888.00 2018-03-22 20:16:14.904 081 11559.14 154.18 52487.93 88888.00 2018-03-22 20:16:15.404 081 11559.15 154.19 52487.95 88888.00 2018-03-22 20:16:15.904 081 11559.19 154.15 52487.93 88888.00 2018-03-22 20:16:16.404 081 11559.32 154.13 52487.89 88888.00 2018-03-22 20:16:16.904 081 11559.35 154.18 52487.92 88888.00 2018-03-22 20:16:17.404 081 11559.29 154.23 52487.89 88888.00 2018-03-22 20:16:17.904 081 11559.28 154.20 52487.86 88888.00 2018-03-22 20:16:18.404 081 11559.29 154.19 52487.87 88888.00 2018-03-22 20:16:18.904 081 11559.35 154.13 52487.85 88888.00 2018-03-22 20:16:19.404 081 11559.44 154.20 52487.84 88888.00 2018-03-22 20:16:19.904 081 11559.46 154.20 52487.83 88888.00 2018-03-22 20:16:20.404 081 11559.50 154.17 52487.84 88888.00 2018-03-22 20:16:20.904 081 11559.54 154.20 52487.83 88888.00 2018-03-22 20:16:21.404 081 11559.60 154.23 52487.85 88888.00 2018-03-22 20:16:21.904 081 11559.62 154.30 52487.83 88888.00 2018-03-22 20:16:22.404 081 11559.60 154.31 52487.84 88888.00 2018-03-22 20:16:22.904 081 11559.61 154.24 52487.86 88888.00 2018-03-22 20:16:23.404 081 11559.71 154.20 52487.86 88888.00 2018-03-22 20:16:23.904 081 11559.71 154.22 52487.89 88888.00 2018-03-22 20:16:24.404 081 11559.67 154.23 52487.84 88888.00 2018-03-22 20:16:24.904 081 11559.71 154.23 52487.84 88888.00 2018-03-22 20:16:25.404 081 11559.75 154.24 52487.93 88888.00 2018-03-22 20:16:25.904 081 11559.79 154.23 52487.96 88888.00 2018-03-22 20:16:26.404 081 11559.82 154.22 52487.93 88888.00 2018-03-22 20:16:26.904 081 11559.80 154.23 52487.93 88888.00 2018-03-22 20:16:27.404 081 11559.86 154.19 52487.90 88888.00 2018-03-22 20:16:27.904 081 11559.87 154.19 52487.89 88888.00 2018-03-22 20:16:28.404 081 11559.92 154.18 52487.91 88888.00 2018-03-22 20:16:28.904 081 11559.93 154.20 52487.90 88888.00 2018-03-22 20:16:29.404 081 11559.94 154.14 52487.87 88888.00 2018-03-22 20:16:29.904 081 11559.93 154.11 52487.92 88888.00 2018-03-22 20:16:30.404 081 11559.92 154.10 52487.99 88888.00 2018-03-22 20:16:30.904 081 11559.94 154.09 52487.96 88888.00 2018-03-22 20:16:31.404 081 11559.99 154.10 52487.98 88888.00 2018-03-22 20:16:31.904 081 11560.07 154.08 52488.00 88888.00 2018-03-22 20:16:32.404 081 11560.06 154.08 52488.04 88888.00 2018-03-22 20:16:32.904 081 11560.06 154.04 52488.04 88888.00 2018-03-22 20:16:33.404 081 11560.08 154.02 52488.01 88888.00 2018-03-22 20:16:33.904 081 11560.10 154.01 52487.96 88888.00 2018-03-22 20:16:34.404 081 11560.14 153.91 52487.94 88888.00 2018-03-22 20:16:34.904 081 11560.12 153.86 52487.94 88888.00 2018-03-22 20:16:35.404 081 11560.07 153.88 52487.95 88888.00 2018-03-22 20:16:35.904 081 11560.12 153.84 52487.94 88888.00 2018-03-22 20:16:36.904 081 11560.10 153.90 52487.94 88888.00 2018-03-22 20:16:37.404 081 11560.07 153.96 52488.01 88888.00 2018-03-22 20:16:37.904 081 11560.12 153.95 52488.00 88888.00 2018-03-22 20:16:38.404 081 11560.20 153.95 52488.00 88888.00 2018-03-22 20:16:38.904 081 11560.19 153.98 52487.99 88888.00 2018-03-22 20:16:39.404 081 11560.19 153.88 52487.95 88888.00 2018-03-22 20:16:39.904 081 11560.19 153.84 52487.98 88888.00 2018-03-22 20:16:40.404 081 11560.16 153.90 52488.01 88888.00 2018-03-22 20:16:40.904 081 11560.25 153.89 52487.96 88888.00 2018-03-22 20:16:41.404 081 11560.29 153.88 52487.98 88888.00 2018-03-22 20:16:41.904 081 11560.29 153.88 52488.00 88888.00 2018-03-22 20:16:42.404 081 11560.28 153.85 52487.96 88888.00 2018-03-22 20:16:42.904 081 11560.25 153.86 52488.01 88888.00 2018-03-22 20:16:43.404 081 11560.21 153.90 52488.03 88888.00 2018-03-22 20:16:43.904 081 11560.19 153.89 52488.03 88888.00 2018-03-22 20:16:44.404 081 11560.23 153.82 52488.02 88888.00 2018-03-22 20:16:44.904 081 11560.28 153.81 52488.04 88888.00 2018-03-22 20:16:45.404 081 11560.29 153.79 52488.07 88888.00 2018-03-22 20:16:45.904 081 11560.30 153.82 52488.10 88888.00 2018-03-22 20:16:46.904 081 11560.29 153.89 52488.10 88888.00 2018-03-22 20:16:47.404 081 11560.31 153.84 52488.11 88888.00 2018-03-22 20:16:47.904 081 11560.34 153.86 52488.13 88888.00 2018-03-22 20:16:48.404 081 11560.34 153.84 52488.17 88888.00 2018-03-22 20:16:48.904 081 11560.36 153.82 52488.18 88888.00 2018-03-22 20:16:49.404 081 11560.33 153.85 52488.19 88888.00 2018-03-22 20:16:49.904 081 11560.32 153.88 52488.20 88888.00 2018-03-22 20:16:50.404 081 11560.32 153.86 52488.19 88888.00 2018-03-22 20:16:50.904 081 11560.36 153.86 52488.13 88888.00 2018-03-22 20:16:51.404 081 11560.39 153.80 52488.19 88888.00 2018-03-22 20:16:51.904 081 11560.38 153.78 52488.21 88888.00 2018-03-22 20:16:52.404 081 11560.37 153.83 52488.25 88888.00 2018-03-22 20:16:52.904 081 11560.33 153.86 52488.27 88888.00 2018-03-22 20:16:53.404 081 11560.37 153.83 52488.28 88888.00 2018-03-22 20:16:53.904 081 11560.32 153.81 52488.31 88888.00 2018-03-22 20:16:54.904 081 11560.34 153.76 52488.34 88888.00 2018-03-22 20:16:55.404 081 11560.32 153.74 52488.31 88888.00 2018-03-22 20:16:55.904 081 11560.33 153.72 52488.28 88888.00 2018-03-22 20:16:56.404 081 11560.32 153.67 52488.34 88888.00 2018-03-22 20:16:56.904 081 11560.30 153.72 52488.37 88888.00 2018-03-22 20:16:57.404 081 11560.24 153.73 52488.40 88888.00 2018-03-22 20:16:57.904 081 11560.20 153.71 52488.45 88888.00 2018-03-22 20:16:58.404 081 11560.20 153.69 52488.43 88888.00 2018-03-22 20:16:58.904 081 11560.22 153.64 52488.42 88888.00 2018-03-22 20:16:59.404 081 11560.23 153.57 52488.39 88888.00 2018-03-22 20:16:59.904 081 11560.20 153.61 52488.40 88888.00 2018-03-22 20:17:00.404 081 11560.12 153.66 52488.42 88888.00 2018-03-22 20:17:00.904 081 11560.11 153.65 52488.42 88888.00 2018-03-22 20:17:01.404 081 11560.10 153.62 52488.46 88888.00 2018-03-22 20:17:01.904 081 11560.07 153.60 52488.48 88888.00 2018-03-22 20:17:02.404 081 11560.06 153.61 52488.48 88888.00 2018-03-22 20:17:02.904 081 11560.07 153.59 52488.47 88888.00 2018-03-22 20:17:03.404 081 11560.07 153.57 52488.49 88888.00 2018-03-22 20:17:03.904 081 11560.06 153.54 52488.49 88888.00 2018-03-22 20:17:04.904 081 11560.01 153.59 52488.53 88888.00 2018-03-22 20:17:05.404 081 11560.03 153.51 52488.51 88888.00 2018-03-22 20:17:05.904 081 11559.96 153.57 52488.46 88888.00 2018-03-22 20:17:06.404 081 11559.94 153.62 52488.48 88888.00 2018-03-22 20:17:06.904 081 11559.89 153.61 52488.53 88888.00 2018-03-22 20:17:07.404 081 11559.86 153.56 52488.49 88888.00 2018-03-22 20:17:07.904 081 11559.90 153.47 52488.48 88888.00 2018-03-22 20:17:08.404 081 11559.80 153.50 52488.52 88888.00 2018-03-22 20:17:08.904 081 11559.77 153.54 52488.53 88888.00 2018-03-22 20:17:09.404 081 11559.81 153.52 52488.53 88888.00 2018-03-22 20:17:09.904 081 11559.81 153.54 52488.54 88888.00 2018-03-22 20:17:10.404 081 11559.81 153.57 52488.54 88888.00 2018-03-22 20:17:10.904 081 11559.87 153.54 52488.48 88888.00 2018-03-22 20:17:11.404 081 11559.85 153.56 52488.47 88888.00 2018-03-22 20:17:11.904 081 11559.82 153.60 52488.48 88888.00 2018-03-22 20:17:12.404 081 11559.79 153.61 52488.52 88888.00 2018-03-22 20:17:12.904 081 11559.75 153.63 52488.53 88888.00 2018-03-22 20:17:13.404 081 11559.70 153.60 52488.52 88888.00 2018-03-22 20:17:13.904 081 11559.67 153.57 52488.53 88888.00 2018-03-22 20:17:14.904 081 11559.63 153.57 52488.55 88888.00 2018-03-22 20:17:15.404 081 11559.66 153.61 52488.56 88888.00 2018-03-22 20:17:15.904 081 11559.64 153.60 52488.54 88888.00 2018-03-22 20:17:16.404 081 11559.64 153.56 52488.58 88888.00 2018-03-22 20:17:16.904 081 11559.67 153.55 52488.55 88888.00 2018-03-22 20:17:17.404 081 11559.61 153.55 52488.54 88888.00 2018-03-22 20:17:17.904 081 11559.58 153.60 52488.55 88888.00 2018-03-22 20:17:18.404 081 11559.58 153.59 52488.57 88888.00 2018-03-22 20:17:18.904 081 11559.52 153.57 52488.58 88888.00 2018-03-22 20:17:19.404 081 11559.52 153.60 52488.57 88888.00 2018-03-22 20:17:19.904 081 11559.53 153.60 52488.57 88888.00 2018-03-22 20:17:20.404 081 11559.50 153.69 52488.62 88888.00 2018-03-22 20:17:20.904 081 11559.47 153.69 52488.65 88888.00 2018-03-22 20:17:21.404 081 11559.43 153.65 52488.68 88888.00 2018-03-22 20:17:21.904 081 11559.38 153.64 52488.68 88888.00 2018-03-22 20:17:22.404 081 11559.42 153.65 52488.65 88888.00 2018-03-22 20:17:22.904 081 11559.40 153.66 52488.65 88888.00 2018-03-22 20:17:23.404 081 11559.45 153.67 52488.62 88888.00 2018-03-22 20:17:23.904 081 11559.40 153.69 52488.65 88888.00 2018-03-22 20:17:24.404 081 11559.33 153.75 52488.66 88888.00 2018-03-22 20:17:24.904 081 11559.33 153.81 52488.69 88888.00 2018-03-22 20:17:25.404 081 11559.32 153.88 52488.68 88888.00 2018-03-22 20:17:25.904 081 11559.25 153.95 52488.65 88888.00 2018-03-22 20:17:26.404 081 11559.20 153.99 52488.62 88888.00 2018-03-22 20:17:26.904 081 11559.18 154.00 52488.57 88888.00 2018-03-22 20:17:27.404 081 11559.22 153.95 52488.55 88888.00 2018-03-22 20:17:27.904 081 11559.31 153.95 52488.60 88888.00 2018-03-22 20:17:28.404 081 11559.29 153.96 52488.57 88888.00 2018-03-22 20:17:28.904 081 11559.29 154.00 52488.60 88888.00 2018-03-22 20:17:29.404 081 11559.25 154.05 52488.60 88888.00 2018-03-22 20:17:29.904 081 11559.22 154.08 52488.58 88888.00 2018-03-22 20:17:30.404 081 11559.20 154.14 52488.60 88888.00 2018-03-22 20:17:30.904 081 11559.19 154.12 52488.63 88888.00 2018-03-22 20:17:31.404 081 11559.17 154.10 52488.64 88888.00 2018-03-22 20:17:31.904 081 11559.15 154.05 52488.62 88888.00 2018-03-22 20:17:32.404 081 11559.14 154.09 52488.60 88888.00 2018-03-22 20:17:32.904 081 11559.10 154.12 52488.63 88888.00 2018-03-22 20:17:33.404 081 11559.10 154.15 52488.64 88888.00 2018-03-22 20:17:33.904 081 11559.07 154.19 52488.65 88888.00 2018-03-22 20:17:34.404 081 11559.06 154.23 52488.64 88888.00 2018-03-22 20:17:34.904 081 11559.06 154.29 52488.64 88888.00 2018-03-22 20:17:35.404 081 11559.03 154.28 52488.63 88888.00 2018-03-22 20:17:35.904 081 11559.01 154.25 52488.61 88888.00 2018-03-22 20:17:36.404 081 11558.92 154.22 52488.63 88888.00 2018-03-22 20:17:36.904 081 11558.83 154.19 52488.66 88888.00 2018-03-22 20:17:37.404 081 11558.83 154.25 52488.68 88888.00 2018-03-22 20:17:37.904 081 11558.85 154.25 52488.66 88888.00 2018-03-22 20:17:38.404 081 11558.91 154.24 52488.63 88888.00 2018-03-22 20:17:38.904 081 11558.91 154.20 52488.58 88888.00 2018-03-22 20:17:39.404 081 11558.88 154.13 52488.62 88888.00 2018-03-22 20:17:39.904 081 11558.84 154.15 52488.62 88888.00 2018-03-22 20:17:40.404 081 11558.84 154.10 52488.62 88888.00 2018-03-22 20:17:40.904 081 11558.80 154.10 52488.65 88888.00 2018-03-22 20:17:41.404 081 11558.74 154.12 52488.66 88888.00 2018-03-22 20:17:41.904 081 11558.75 154.12 52488.64 88888.00 2018-03-22 20:17:42.404 081 11558.81 154.12 52488.58 88888.00 2018-03-22 20:17:42.904 081 11558.83 154.07 52488.58 88888.00 2018-03-22 20:17:43.404 081 11558.78 154.03 52488.60 88888.00 2018-03-22 20:17:43.904 081 11558.73 154.04 52488.62 88888.00 2018-03-22 20:17:44.404 081 11558.74 154.03 52488.61 88888.00 2018-03-22 20:17:44.904 081 11558.71 153.99 52488.60 88888.00 2018-03-22 20:17:45.404 081 11558.68 153.93 52488.60 88888.00 2018-03-22 20:17:45.904 081 11558.66 153.96 52488.62 88888.00 2018-03-22 20:17:46.404 081 11558.68 154.00 52488.58 88888.00 2018-03-22 20:17:46.904 081 11558.70 154.00 52488.58 88888.00 2018-03-22 20:17:47.404 081 11558.64 153.93 52488.60 88888.00 2018-03-22 20:17:48.404 081 11558.61 153.91 52488.56 88888.00 2018-03-22 20:17:48.904 081 11558.66 153.89 52488.54 88888.00 2018-03-22 20:17:49.404 081 11558.61 153.89 52488.54 88888.00 2018-03-22 20:17:49.904 081 11558.61 153.89 52488.52 88888.00 2018-03-22 20:17:50.404 081 11558.62 153.90 52488.52 88888.00 2018-03-22 20:17:50.904 081 11558.63 153.92 52488.51 88888.00 2018-03-22 20:17:51.404 081 11558.64 153.90 52488.49 88888.00 2018-03-22 20:17:51.904 081 11558.58 153.85 52488.49 88888.00 2018-03-22 20:17:52.404 081 11558.58 153.83 52488.49 88888.00 2018-03-22 20:17:52.904 081 11558.61 153.80 52488.48 88888.00 2018-03-22 20:17:53.404 081 11558.56 153.81 52488.51 88888.00 2018-03-22 20:17:53.904 081 11558.54 153.82 52488.47 88888.00 2018-03-22 20:17:54.404 081 11558.55 153.84 52488.45 88888.00 2018-03-22 20:17:54.904 081 11558.59 153.80 52488.44 88888.00 2018-03-22 20:17:55.404 081 11558.55 153.84 52488.44 88888.00 2018-03-22 20:17:55.904 081 11558.46 153.90 52488.51 88888.00 2018-03-22 20:17:56.404 081 11558.44 153.86 52488.51 88888.00 2018-03-22 20:17:56.904 081 11558.40 153.85 52488.51 88888.00 2018-03-22 20:17:57.404 081 11558.36 153.84 52488.49 88888.00 2018-03-22 20:17:57.904 081 11558.41 153.81 52488.47 88888.00 2018-03-22 20:17:58.404 081 11558.46 153.79 52488.46 88888.00 2018-03-22 20:17:58.904 081 11558.47 153.76 52488.47 88888.00 2018-03-22 20:17:59.404 081 11558.52 153.75 52488.47 88888.00 2018-03-22 20:17:59.904 081 11558.56 153.75 52488.46 88888.00 2018-03-22 20:18:00.404 081 11558.54 153.74 52488.46 88888.00 2018-03-22 20:18:00.904 081 11558.52 153.70 52488.44 88888.00 2018-03-22 20:18:01.404 081 11558.52 153.65 52488.39 88888.00 2018-03-22 20:18:01.904 081 11558.49 153.70 52488.43 88888.00 2018-03-22 20:18:02.404 081 11558.49 153.67 52488.40 88888.00 2018-03-22 20:18:02.904 081 11558.48 153.73 52488.40 88888.00 2018-03-22 20:18:03.404 081 11558.48 153.73 52488.37 88888.00 2018-03-22 20:18:03.904 081 11558.48 153.76 52488.34 88888.00 2018-03-22 20:18:04.404 081 11558.45 153.82 52488.34 88888.00 2018-03-22 20:18:04.904 081 11558.44 153.83 52488.36 88888.00 2018-03-22 20:18:05.404 081 11558.41 153.84 52488.36 88888.00 2018-03-22 20:18:05.904 081 11558.40 153.88 52488.35 88888.00 2018-03-22 20:18:06.404 081 11558.45 153.85 52488.30 88888.00 2018-03-22 20:18:06.904 081 11558.47 153.90 52488.27 88888.00 2018-03-22 20:18:07.404 081 11558.47 153.90 52488.29 88888.00 2018-03-22 20:18:07.904 081 11558.45 153.84 52488.31 88888.00 2018-03-22 20:18:08.404 081 11558.41 153.88 52488.35 88888.00 2018-03-22 20:18:08.904 081 11558.41 153.90 52488.33 88888.00 2018-03-22 20:18:09.404 081 11558.47 153.82 52488.35 88888.00 2018-03-22 20:18:09.904 081 11558.52 153.81 52488.37 88888.00 2018-03-22 20:18:10.404 081 11558.49 153.84 52488.35 88888.00 2018-03-22 20:18:10.904 081 11558.47 153.86 52488.31 88888.00 2018-03-22 20:18:11.404 081 11558.48 153.82 52488.33 88888.00 2018-03-22 20:18:11.904 081 11558.45 153.78 52488.30 88888.00 2018-03-22 20:18:12.404 081 11558.49 153.80 52488.34 88888.00 2018-03-22 20:18:12.904 081 11558.50 153.76 52488.36 88888.00 2018-03-22 20:18:13.404 081 11558.46 153.74 52488.37 88888.00 2018-03-22 20:18:13.904 081 11558.39 153.73 52488.39 88888.00 2018-03-22 20:18:14.404 081 11558.40 153.69 52488.43 88888.00 2018-03-22 20:18:14.904 081 11558.45 153.65 52488.40 88888.00 2018-03-22 20:18:15.404 081 11558.41 153.65 52488.39 88888.00 2018-03-22 20:18:15.904 081 11558.38 153.64 52488.40 88888.00 2018-03-22 20:18:16.404 081 11558.37 153.63 52488.38 88888.00 2018-03-22 20:18:16.904 081 11558.33 153.60 52488.38 88888.00 2018-03-22 20:18:17.404 081 11558.38 153.54 52488.35 88888.00 2018-03-22 20:18:18.404 081 11558.38 153.47 52488.31 88888.00 2018-03-22 20:18:18.904 081 11558.43 153.49 52488.28 88888.00 2018-03-22 20:18:19.404 081 11558.45 153.44 52488.29 88888.00 2018-03-22 20:18:19.904 081 11558.46 153.44 52488.34 88888.00 2018-03-22 20:18:20.404 081 11558.48 153.45 52488.33 88888.00 2018-03-22 20:18:20.904 081 11558.50 153.40 52488.34 88888.00 2018-03-22 20:18:21.404 081 11558.48 153.39 52488.34 88888.00 2018-03-22 20:18:21.904 081 11558.47 153.35 52488.33 88888.00 2018-03-22 20:18:22.404 081 11558.44 153.37 52488.34 88888.00 2018-03-22 20:18:22.904 081 11558.40 153.40 52488.35 88888.00 2018-03-22 20:18:23.404 081 11558.41 153.37 52488.31 88888.00 2018-03-22 20:18:23.904 081 11558.50 153.34 52488.29 88888.00 2018-03-22 20:18:24.404 081 11558.54 153.35 52488.28 88888.00 2018-03-22 20:18:24.904 081 11558.49 153.37 52488.28 88888.00 2018-03-22 20:18:25.404 081 11558.47 153.35 52488.28 88888.00 2018-03-22 20:18:25.904 081 11558.50 153.31 52488.31 88888.00 2018-03-22 20:18:26.404 081 11558.52 153.28 52488.28 88888.00 2018-03-22 20:18:26.904 081 11558.49 153.30 52488.28 88888.00 2018-03-22 20:18:27.404 081 11558.46 153.28 52488.30 88888.00 2018-03-22 20:18:27.904 081 11558.47 153.27 52488.29 88888.00 2018-03-22 20:18:28.404 081 11558.52 153.27 52488.28 88888.00 2018-03-22 20:18:28.904 081 11558.56 153.31 52488.28 88888.00 2018-03-22 20:18:29.404 081 11558.57 153.24 52488.26 88888.00 2018-03-22 20:18:29.904 081 11558.50 153.27 52488.27 88888.00 2018-03-22 20:18:30.404 081 11558.48 153.23 52488.25 88888.00 2018-03-22 20:18:30.904 081 11558.50 153.24 52488.22 88888.00 2018-03-22 20:18:31.404 081 11558.53 153.22 52488.21 88888.00 2018-03-22 20:18:31.904 081 11558.55 153.21 52488.26 88888.00 2018-03-22 20:18:32.404 081 11558.55 153.25 52488.27 88888.00 2018-03-22 20:18:32.904 081 11558.56 153.31 52488.22 88888.00 2018-03-22 20:18:33.404 081 11558.54 153.27 52488.27 88888.00 2018-03-22 20:18:33.904 081 11558.50 153.22 52488.27 88888.00 2018-03-22 20:18:34.404 081 11558.52 153.26 52488.28 88888.00 2018-03-22 20:18:34.904 081 11558.50 153.25 52488.28 88888.00 2018-03-22 20:18:35.404 081 11558.44 153.25 52488.29 88888.00 2018-03-22 20:18:35.904 081 11558.43 153.24 52488.26 88888.00 2018-03-22 20:18:36.404 081 11558.39 153.20 52488.26 88888.00 2018-03-22 20:18:36.904 081 11558.41 153.14 52488.24 88888.00 2018-03-22 20:18:37.404 081 11558.38 153.17 52488.26 88888.00 2018-03-22 20:18:37.904 081 11558.40 153.14 52488.25 88888.00 2018-03-22 20:18:38.404 081 11558.39 153.12 52488.25 88888.00 2018-03-22 20:18:38.904 081 11558.39 153.14 52488.26 88888.00 2018-03-22 20:18:39.404 081 11558.38 153.13 52488.22 88888.00 2018-03-22 20:18:39.904 081 11558.28 153.12 52488.22 88888.00 2018-03-22 20:18:40.404 081 11558.29 153.12 52488.25 88888.00 2018-03-22 20:18:40.904 081 11558.30 153.10 52488.28 88888.00 2018-03-22 20:18:41.404 081 11558.24 153.11 52488.35 88888.00 2018-03-22 20:18:41.904 081 11558.21 153.06 52488.35 88888.00 2018-03-22 20:18:42.404 081 11558.17 153.01 52488.35 88888.00 2018-03-22 20:18:42.904 081 11558.14 152.97 52488.35 88888.00 2018-03-22 20:18:43.404 081 11558.14 152.99 52488.38 88888.00 2018-03-22 20:18:43.904 081 11558.13 153.01 52488.37 88888.00 2018-03-22 20:18:44.404 081 11558.09 152.93 52488.37 88888.00 2018-03-22 20:18:44.904 081 11558.04 152.93 52488.37 88888.00 2018-03-22 20:18:45.404 081 11558.09 152.87 52488.37 88888.00 2018-03-22 20:18:45.904 081 11558.06 152.85 52488.40 88888.00 2018-03-22 20:18:46.404 081 11558.04 152.83 52488.36 88888.00 2018-03-22 20:18:46.904 081 11557.99 152.78 52488.36 88888.00 2018-03-22 20:18:47.404 081 11557.95 152.75 52488.39 88888.00 2018-03-22 20:18:47.904 081 11557.93 152.66 52488.42 88888.00 2018-03-22 20:18:48.405 081 11557.96 152.60 52488.38 88888.00 2018-03-22 20:18:48.905 081 11557.93 152.58 52488.38 88888.00 2018-03-22 20:18:49.405 081 11557.88 152.58 52488.37 88888.00 2018-03-22 20:18:49.905 081 11557.83 152.54 52488.37 88888.00 2018-03-22 20:18:50.405 081 11557.79 152.56 52488.40 88888.00 2018-03-22 20:18:50.905 081 11557.78 152.54 52488.43 88888.00 2018-03-22 20:18:51.405 081 11557.78 152.48 52488.39 88888.00 2018-03-22 20:18:51.905 081 11557.74 152.52 52488.43 88888.00 2018-03-22 20:18:52.405 081 11557.70 152.47 52488.43 88888.00 2018-03-22 20:18:52.905 081 11557.73 152.38 52488.37 88888.00 2018-03-22 20:18:53.405 081 11557.71 152.43 52488.36 88888.00 2018-03-22 20:18:53.905 081 11557.71 152.37 52488.38 88888.00 2018-03-22 20:18:54.405 081 11557.68 152.38 52488.42 88888.00 2018-03-22 20:18:54.905 081 11557.66 152.36 52488.38 88888.00 2018-03-22 20:18:55.405 081 11557.66 152.40 52488.34 88888.00 2018-03-22 20:18:55.905 081 11557.67 152.45 52488.34 88888.00 2018-03-22 20:18:56.405 081 11557.69 152.41 52488.36 88888.00 2018-03-22 20:18:56.905 081 11557.65 152.39 52488.35 88888.00 2018-03-22 20:18:57.405 081 11557.61 152.46 52488.40 88888.00 2018-03-22 20:18:57.905 081 11557.60 152.45 52488.45 88888.00 2018-03-22 20:18:58.405 081 11557.62 152.41 52488.43 88888.00 2018-03-22 20:18:58.905 081 11557.65 152.41 52488.37 88888.00 2018-03-22 20:18:59.405 081 11557.65 152.44 52488.35 88888.00 2018-03-22 20:18:59.905 081 11557.61 152.45 52488.35 88888.00 2018-03-22 20:19:00.405 081 11557.58 152.45 52488.34 88888.00 2018-03-22 20:19:00.905 081 11557.58 152.39 52488.35 88888.00 2018-03-22 20:19:01.405 081 11557.59 152.30 52488.37 88888.00 2018-03-22 20:19:01.905 081 11557.60 152.35 52488.38 88888.00 2018-03-22 20:19:02.405 081 11557.56 152.28 52488.37 88888.00 2018-03-22 20:19:02.905 081 11557.48 152.31 52488.36 88888.00 2018-03-22 20:19:03.405 081 11557.42 152.35 52488.43 88888.00 2018-03-22 20:19:03.905 081 11557.40 152.33 52488.46 88888.00 2018-03-22 20:19:04.405 081 11557.36 152.27 52488.42 88888.00 2018-03-22 20:19:04.905 081 11557.31 152.30 52488.42 88888.00 2018-03-22 20:19:05.405 081 11557.33 152.29 52488.44 88888.00 2018-03-22 20:19:05.905 081 11557.34 152.21 52488.45 88888.00 2018-03-22 20:19:06.405 081 11557.32 152.21 52488.44 88888.00 2018-03-22 20:19:06.905 081 11557.24 152.26 52488.44 88888.00 2018-03-22 20:19:07.405 081 11557.21 152.23 52488.42 88888.00 2018-03-22 20:19:07.905 081 11557.14 152.25 52488.43 88888.00 2018-03-22 20:19:08.405 081 11557.07 152.21 52488.48 88888.00 2018-03-22 20:19:08.905 081 11557.06 152.21 52488.46 88888.00 2018-03-22 20:19:10.405 081 11557.01 152.19 52488.51 88888.00 2018-03-22 20:19:10.905 081 11556.99 152.20 52488.55 88888.00 2018-03-22 20:19:11.405 081 11556.94 152.15 52488.54 88888.00 2018-03-22 20:19:11.905 081 11556.94 152.15 52488.52 88888.00 2018-03-22 20:19:12.405 081 11556.88 152.06 52488.49 88888.00 2018-03-22 20:19:12.905 081 11556.83 152.07 52488.49 88888.00 2018-03-22 20:19:13.405 081 11556.74 152.00 52488.48 88888.00 2018-03-22 20:19:13.905 081 11556.68 151.98 52488.43 88888.00 2018-03-22 20:19:14.405 081 11556.66 151.97 52488.47 88888.00 2018-03-22 20:19:14.905 081 11556.65 152.04 52488.47 88888.00 2018-03-22 20:19:15.405 081 11556.62 152.00 52488.44 88888.00 2018-03-22 20:19:15.905 081 11556.56 152.02 52488.47 88888.00 2018-03-22 20:19:16.405 081 11556.55 152.02 52488.46 88888.00 2018-03-22 20:19:16.905 081 11556.55 152.02 52488.44 88888.00 2018-03-22 20:19:17.405 081 11556.50 151.94 52488.45 88888.00 2018-03-22 20:19:17.905 081 11556.48 151.95 52488.46 88888.00 2018-03-22 20:19:18.405 081 11556.45 151.96 52488.47 88888.00 2018-03-22 20:19:18.905 081 11556.44 151.92 52488.45 88888.00 2018-03-22 20:19:19.905 081 11556.39 151.97 52488.39 88888.00 2018-03-22 20:19:20.405 081 11556.29 151.94 52488.39 88888.00 2018-03-22 20:19:20.905 081 11556.20 151.96 52488.43 88888.00 2018-03-22 20:19:21.405 081 11556.12 151.99 52488.40 88888.00 2018-03-22 20:19:21.905 081 11556.12 151.98 52488.40 88888.00 2018-03-22 20:19:22.405 081 11556.12 151.98 52488.40 88888.00 2018-03-22 20:19:22.905 081 11556.11 152.00 52488.40 88888.00 2018-03-22 20:19:23.405 081 11556.11 152.05 52488.42 88888.00 2018-03-22 20:19:23.905 081 11556.11 152.08 52488.42 88888.00 2018-03-22 20:19:24.405 081 11556.10 152.02 52488.42 88888.00 2018-03-22 20:19:24.905 081 11556.06 152.05 52488.39 88888.00 2018-03-22 20:19:25.405 081 11556.06 152.11 52488.39 88888.00 2018-03-22 20:19:25.905 081 11556.01 152.16 52488.38 88888.00 2018-03-22 20:19:26.405 081 11556.00 152.18 52488.36 88888.00 2018-03-22 20:19:26.905 081 11555.98 152.18 52488.33 88888.00 2018-03-22 20:19:27.405 081 11555.95 152.15 52488.31 88888.00 2018-03-22 20:19:27.905 081 11555.91 152.15 52488.34 88888.00 2018-03-22 20:19:28.405 081 11555.86 152.14 52488.34 88888.00 2018-03-22 20:19:28.905 081 11555.81 152.12 52488.34 88888.00 2018-03-22 20:19:29.905 081 11555.75 152.25 52488.29 88888.00 2018-03-22 20:19:30.405 081 11555.72 152.20 52488.31 88888.00 2018-03-22 20:19:30.905 081 11555.68 152.18 52488.30 88888.00 2018-03-22 20:19:31.405 081 11555.67 152.17 52488.35 88888.00 2018-03-22 20:19:31.905 081 11555.64 152.19 52488.30 88888.00 2018-03-22 20:19:32.405 081 11555.64 152.18 52488.28 88888.00 2018-03-22 20:19:32.905 081 11555.63 152.14 52488.30 88888.00 2018-03-22 20:19:33.405 081 11555.64 152.10 52488.29 88888.00 2018-03-22 20:19:33.905 081 11555.64 152.09 52488.29 88888.00 2018-03-22 20:19:34.405 081 11555.57 152.09 52488.28 88888.00 2018-03-22 20:19:34.905 081 11555.58 152.10 52488.28 88888.00 2018-03-22 20:19:35.405 081 11555.55 152.11 52488.30 88888.00 2018-03-22 20:19:35.905 081 11555.50 152.10 52488.28 88888.00 2018-03-22 20:19:36.405 081 11555.51 152.05 52488.22 88888.00 2018-03-22 20:19:36.905 081 11555.51 152.02 52488.21 88888.00 2018-03-22 20:19:37.405 081 11555.49 152.02 52488.21 88888.00 2018-03-22 20:19:37.905 081 11555.49 152.02 52488.19 88888.00 2018-03-22 20:19:38.405 081 11555.46 152.02 52488.21 88888.00 2018-03-22 20:19:38.905 081 11555.43 152.06 52488.19 88888.00 2018-03-22 20:19:39.405 081 11555.42 152.11 52488.21 88888.00 2018-03-22 20:19:39.905 081 11555.42 152.11 52488.20 88888.00 2018-03-22 20:19:40.405 081 11555.46 152.10 52488.13 88888.00 2018-03-22 20:19:40.905 081 11555.47 152.08 52488.13 88888.00 2018-03-22 20:19:41.405 081 11555.48 152.04 52488.11 88888.00 2018-03-22 20:19:41.905 081 11555.54 152.05 52488.10 88888.00 2018-03-22 20:19:42.405 081 11555.59 152.04 52488.10 88888.00 2018-03-22 20:19:42.905 081 11555.58 152.05 52488.11 88888.00 2018-03-22 20:19:43.405 081 11555.58 151.99 52488.05 88888.00 2018-03-22 20:19:43.905 081 11555.60 151.96 52488.01 88888.00 2018-03-22 20:19:44.405 081 11555.64 152.00 52487.96 88888.00 2018-03-22 20:19:44.905 081 11555.68 152.02 52487.98 88888.00 2018-03-22 20:19:45.405 081 11555.67 152.06 52487.98 88888.00 2018-03-22 20:19:45.905 081 11555.77 151.99 52487.92 88888.00 2018-03-22 20:19:46.405 081 11555.85 151.94 52487.89 88888.00 2018-03-22 20:19:46.905 081 11555.85 151.96 52487.84 88888.00 2018-03-22 20:19:47.905 081 11555.89 152.00 52487.84 88888.00 2018-03-22 20:19:48.405 081 11555.93 151.99 52487.83 88888.00 2018-03-22 20:19:48.905 081 11555.96 151.99 52487.81 88888.00 2018-03-22 20:19:49.405 081 11555.99 151.96 52487.80 88888.00 2018-03-22 20:19:49.905 081 11556.07 151.99 52487.82 88888.00 2018-03-22 20:19:50.405 081 11556.10 152.00 52487.80 88888.00 2018-03-22 20:19:50.905 081 11556.15 152.01 52487.78 88888.00 2018-03-22 20:19:51.405 081 11556.20 152.06 52487.80 88888.00 2018-03-22 20:19:51.905 081 11556.21 152.05 52487.81 88888.00 2018-03-22 20:19:52.405 081 11556.26 152.08 52487.82 88888.00 2018-03-22 20:19:52.905 081 11556.27 152.07 52487.77 88888.00 2018-03-22 20:19:53.405 081 11556.30 152.08 52487.78 88888.00 2018-03-22 20:19:53.905 081 11556.36 152.01 52487.76 88888.00 2018-03-22 20:19:54.405 081 11556.44 152.01 52487.75 88888.00 2018-03-22 20:19:54.905 081 11556.51 151.99 52487.74 88888.00 2018-03-22 20:19:55.405 081 11556.55 151.98 52487.74 88888.00 2018-03-22 20:19:55.905 081 11556.64 151.95 52487.72 88888.00 2018-03-22 20:19:56.405 081 11556.63 151.97 52487.68 88888.00 2018-03-22 20:19:56.905 081 11556.69 151.96 52487.65 88888.00 2018-03-22 20:19:57.405 081 11556.71 151.97 52487.68 88888.00 2018-03-22 20:19:57.905 081 11556.68 151.96 52487.71 88888.00 2018-03-22 20:19:58.405 081 11556.71 151.95 52487.74 88888.00 2018-03-22 20:19:58.905 081 11556.75 151.96 52487.71 88888.00 2018-03-22 20:19:59.405 081 11556.77 152.02 52487.68 88888.00 2018-03-22 20:19:59.905 081 11556.82 152.07 52487.66 88888.00 2018-03-22 20:20:00.405 081 11556.89 152.01 52487.65 88888.00 2018-03-22 20:20:00.905 081 11556.95 152.02 52487.63 88888.00 2018-03-22 20:20:01.405 081 11556.92 152.05 52487.61 88888.00 2018-03-22 20:20:01.905 081 11556.89 152.09 52487.58 88888.00 2018-03-22 20:20:02.405 081 11556.92 152.15 52487.65 88888.00 2018-03-22 20:20:02.905 081 11556.96 152.17 52487.65 88888.00 2018-03-22 20:20:03.405 081 11556.95 152.17 52487.64 88888.00 2018-03-22 20:20:03.905 081 11556.95 152.11 52487.64 88888.00 2018-03-22 20:20:04.405 081 11557.04 152.19 52487.59 88888.00 2018-03-22 20:20:04.905 081 11557.10 152.20 52487.52 88888.00 2018-03-22 20:20:05.405 081 11557.15 152.16 52487.52 88888.00 2018-03-22 20:20:05.905 081 11557.15 152.19 52487.51 88888.00 2018-03-22 20:20:06.405 081 11557.21 152.29 52487.54 88888.00 2018-03-22 20:20:06.905 081 11557.27 152.25 52487.52 88888.00 2018-03-22 20:20:07.405 081 11557.30 152.34 52487.51 88888.00 2018-03-22 20:20:07.905 081 11557.36 152.35 52487.48 88888.00 2018-03-22 20:20:08.405 081 11557.39 152.38 52487.49 88888.00 2018-03-22 20:20:08.905 081 11557.44 152.46 52487.48 88888.00 2018-03-22 20:20:09.405 081 11557.43 152.49 52487.45 88888.00 2018-03-22 20:20:09.905 081 11557.47 152.54 52487.47 88888.00 2018-03-22 20:20:10.405 081 11557.59 152.68 52487.50 88888.00 2018-03-22 20:20:10.905 081 11557.69 152.76 52487.50 88888.00 2018-03-22 20:20:11.405 081 11557.68 152.74 52487.52 88888.00 2018-03-22 20:20:11.905 081 11557.67 152.74 52487.50 88888.00 2018-03-22 20:20:12.405 081 11557.69 152.84 52487.49 88888.00 2018-03-22 20:20:12.905 081 11557.75 152.92 52487.49 88888.00 2018-03-22 20:20:13.405 081 11557.78 153.01 52487.55 88888.00 2018-03-22 20:20:13.905 081 11557.80 153.03 52487.56 88888.00 2018-03-22 20:20:14.405 081 11557.85 153.12 52487.55 88888.00 2018-03-22 20:20:14.905 081 11557.93 153.18 52487.55 88888.00 2018-03-22 20:20:15.405 081 11558.01 153.22 52487.51 88888.00 2018-03-22 20:20:15.905 081 11558.02 153.26 52487.54 88888.00 2018-03-22 20:20:16.405 081 11558.06 153.27 52487.57 88888.00 2018-03-22 20:20:16.905 081 11558.08 153.32 52487.59 88888.00 2018-03-22 20:20:17.405 081 11558.10 153.39 52487.61 88888.00 2018-03-22 20:20:17.905 081 11558.15 153.46 52487.63 88888.00 2018-03-22 20:20:18.405 081 11558.18 153.54 52487.64 88888.00 2018-03-22 20:20:18.905 081 11558.18 153.56 52487.65 88888.00 2018-03-22 20:20:19.405 081 11558.19 153.59 52487.66 88888.00 2018-03-22 20:20:19.905 081 11558.18 153.57 52487.65 88888.00 2018-03-22 20:20:20.405 081 11558.20 153.61 52487.64 88888.00 2018-03-22 20:20:21.405 081 11558.26 153.57 52487.66 88888.00 2018-03-22 20:20:21.905 081 11558.27 153.59 52487.69 88888.00 2018-03-22 20:20:22.405 081 11558.29 153.61 52487.72 88888.00 2018-03-22 20:20:22.905 081 11558.29 153.60 52487.77 88888.00 2018-03-22 20:20:23.405 081 11558.29 153.64 52487.78 88888.00 2018-03-22 20:20:23.905 081 11558.29 153.63 52487.78 88888.00 2018-03-22 20:20:24.405 081 11558.36 153.63 52487.80 88888.00 2018-03-22 20:20:24.905 081 11558.43 153.63 52487.78 88888.00 2018-03-22 20:20:25.405 081 11558.50 153.63 52487.75 88888.00 2018-03-22 20:20:25.905 081 11558.54 153.56 52487.74 88888.00 2018-03-22 20:20:26.405 081 11558.58 153.56 52487.77 88888.00 2018-03-22 20:20:26.905 081 11558.59 153.61 52487.74 88888.00 2018-03-22 20:20:27.405 081 11558.62 153.65 52487.74 88888.00 2018-03-22 20:20:27.905 081 11558.57 153.62 52487.73 88888.00 2018-03-22 20:20:28.405 081 11558.61 153.59 52487.74 88888.00 2018-03-22 20:20:28.905 081 11558.62 153.53 52487.76 88888.00 2018-03-22 20:20:29.405 081 11558.65 153.56 52487.73 88888.00 2018-03-22 20:20:29.905 081 11558.63 153.56 52487.74 88888.00 2018-03-22 20:20:30.405 081 11558.63 153.53 52487.77 88888.00 2018-03-22 20:20:31.405 081 11558.68 153.53 52487.77 88888.00 2018-03-22 20:20:31.905 081 11558.71 153.45 52487.78 88888.00 2018-03-22 20:20:32.405 081 11558.73 153.44 52487.77 88888.00 2018-03-22 20:20:32.905 081 11558.73 153.45 52487.83 88888.00 2018-03-22 20:20:33.405 081 11558.83 153.42 52487.75 88888.00 2018-03-22 20:20:33.905 081 11558.90 153.43 52487.73 88888.00 2018-03-22 20:20:34.405 081 11558.89 153.47 52487.76 88888.00 2018-03-22 20:20:34.905 081 11558.90 153.47 52487.81 88888.00 2018-03-22 20:20:35.405 081 11558.97 153.49 52487.81 88888.00 2018-03-22 20:20:35.905 081 11559.01 153.49 52487.80 88888.00 2018-03-22 20:20:36.405 081 11559.02 153.40 52487.80 88888.00 2018-03-22 20:20:36.905 081 11559.07 153.42 52487.77 88888.00 2018-03-22 20:20:37.405 081 11559.14 153.43 52487.76 88888.00 2018-03-22 20:20:37.905 081 11559.16 153.40 52487.75 88888.00 2018-03-22 20:20:38.405 081 11559.17 153.34 52487.80 88888.00 2018-03-22 20:20:38.905 081 11559.25 153.30 52487.78 88888.00 2018-03-22 20:20:39.405 081 11559.29 153.32 52487.78 88888.00 2018-03-22 20:20:39.905 081 11559.34 153.33 52487.80 88888.00 2018-03-22 20:20:40.405 081 11559.36 153.32 52487.81 88888.00 2018-03-22 20:20:41.405 081 11559.45 153.37 52487.81 88888.00 2018-03-22 20:20:41.905 081 11559.46 153.36 52487.80 88888.00 2018-03-22 20:20:42.405 081 11559.54 153.37 52487.84 88888.00 2018-03-22 20:20:42.905 081 11559.53 153.35 52487.86 88888.00 2018-03-22 20:20:43.405 081 11559.55 153.34 52487.86 88888.00 2018-03-22 20:20:43.905 081 11559.51 153.36 52487.93 88888.00 2018-03-22 20:20:44.405 081 11559.53 153.35 52487.99 88888.00 2018-03-22 20:20:44.905 081 11559.54 153.30 52487.99 88888.00 2018-03-22 20:20:45.405 081 11559.58 153.25 52488.00 88888.00 2018-03-22 20:20:45.905 081 11559.59 153.18 52488.01 88888.00 2018-03-22 20:20:46.405 081 11559.63 153.13 52488.04 88888.00 2018-03-22 20:20:46.905 081 11559.61 153.13 52488.08 88888.00 2018-03-22 20:20:47.405 081 11559.62 153.16 52488.07 88888.00 2018-03-22 20:20:47.905 081 11559.62 153.12 52488.14 88888.00 2018-03-22 20:20:48.405 081 11559.64 153.12 52488.20 88888.00 2018-03-22 20:20:48.905 081 11559.66 153.14 52488.19 88888.00 2018-03-22 20:20:49.405 081 11559.68 153.14 52488.18 88888.00 2018-03-22 20:20:49.905 081 11559.69 153.15 52488.20 88888.00 2018-03-22 20:20:50.405 081 11559.72 153.14 52488.24 88888.00 2018-03-22 20:20:50.905 081 11559.69 153.11 52488.24 88888.00 2018-03-22 20:20:51.405 081 11559.69 153.11 52488.26 88888.00 2018-03-22 20:20:51.905 081 11559.73 153.14 52488.30 88888.00 2018-03-22 20:20:52.405 081 11559.73 153.14 52488.33 88888.00 2018-03-22 20:20:52.905 081 11559.73 153.06 52488.34 88888.00 2018-03-22 20:20:53.405 081 11559.71 153.03 52488.35 88888.00 2018-03-22 20:20:53.905 081 11559.67 152.99 52488.40 88888.00 2018-03-22 20:20:54.405 081 11559.64 153.03 52488.40 88888.00 2018-03-22 20:20:54.905 081 11559.62 153.04 52488.46 88888.00 2018-03-22 20:20:55.405 081 11559.62 152.97 52488.45 88888.00 2018-03-22 20:20:55.905 081 11559.63 152.95 52488.44 88888.00 2018-03-22 20:20:56.405 081 11559.60 152.98 52488.42 88888.00 2018-03-22 20:20:56.905 081 11559.61 152.96 52488.43 88888.00 2018-03-22 20:20:57.405 081 11559.62 152.95 52488.46 88888.00 2018-03-22 20:20:57.905 081 11559.54 152.93 52488.53 88888.00 2018-03-22 20:20:58.405 081 11559.52 152.91 52488.54 88888.00 2018-03-22 20:20:58.905 081 11559.55 152.83 52488.49 88888.00 2018-03-22 20:20:59.405 081 11559.55 152.78 52488.46 88888.00 2018-03-22 20:20:59.905 081 11559.52 152.84 52488.51 88888.00 2018-03-22 20:21:00.405 081 11559.52 152.78 52488.54 88888.00 2018-03-22 20:21:00.905 081 11559.53 152.75 52488.55 88888.00 2018-03-22 20:21:01.405 081 11559.49 152.73 52488.55 88888.00 2018-03-22 20:21:01.905 081 11559.46 152.69 52488.55 88888.00 2018-03-22 20:21:02.405 081 11559.43 152.67 52488.55 88888.00 2018-03-22 20:21:02.905 081 11559.41 152.68 52488.58 88888.00 2018-03-22 20:21:03.405 081 11559.41 152.62 52488.63 88888.00 2018-03-22 20:21:03.905 081 11559.40 152.57 52488.64 88888.00 2018-03-22 20:21:04.405 081 11559.43 152.55 52488.60 88888.00 2018-03-22 20:21:04.905 081 11559.36 152.56 52488.60 88888.00 2018-03-22 20:21:05.405 081 11559.25 152.47 52488.64 88888.00 2018-03-22 20:21:05.905 081 11559.26 152.46 52488.64 88888.00 2018-03-22 20:21:06.405 081 11559.26 152.46 52488.63 88888.00 2018-03-22 20:21:06.905 081 11559.27 152.45 52488.64 88888.00 2018-03-22 20:21:07.405 081 11559.28 152.36 52488.69 88888.00 2018-03-22 20:21:07.905 081 11559.25 152.31 52488.71 88888.00 2018-03-22 20:21:08.405 081 11559.18 152.30 52488.71 88888.00 2018-03-22 20:21:08.905 081 11559.15 152.33 52488.69 88888.00 2018-03-22 20:21:09.405 081 11559.11 152.34 52488.70 88888.00 2018-03-22 20:21:09.905 081 11559.13 152.36 52488.66 88888.00 2018-03-22 20:21:10.405 081 11559.07 152.36 52488.66 88888.00 2018-03-22 20:21:10.905 081 11559.00 152.37 52488.69 88888.00 2018-03-22 20:21:11.405 081 11558.99 152.35 52488.74 88888.00 2018-03-22 20:21:11.905 081 11558.98 152.39 52488.78 88888.00 2018-03-22 20:21:12.405 081 11558.99 152.40 52488.74 88888.00 2018-03-22 20:21:12.905 081 11558.97 152.40 52488.75 88888.00 2018-03-22 20:21:13.405 081 11558.92 152.43 52488.74 88888.00 2018-03-22 20:21:13.905 081 11558.81 152.46 52488.73 88888.00 2018-03-22 20:21:14.405 081 11558.73 152.43 52488.75 88888.00 2018-03-22 20:21:14.905 081 11558.70 152.40 52488.79 88888.00 2018-03-22 20:21:15.405 081 11558.67 152.41 52488.77 88888.00 2018-03-22 20:21:15.905 081 11558.70 152.40 52488.75 88888.00 2018-03-22 20:21:16.405 081 11558.65 152.36 52488.78 88888.00 2018-03-22 20:21:16.905 081 11558.61 152.37 52488.79 88888.00 2018-03-22 20:21:17.405 081 11558.58 152.35 52488.81 88888.00 2018-03-22 20:21:17.905 081 11558.49 152.29 52488.80 88888.00 2018-03-22 20:21:18.405 081 11558.39 152.30 52488.83 88888.00 2018-03-22 20:21:18.905 081 11558.37 152.36 52488.83 88888.00 2018-03-22 20:21:19.405 081 11558.33 152.37 52488.82 88888.00 2018-03-22 20:21:19.905 081 11558.24 152.33 52488.82 88888.00 2018-03-22 20:21:20.405 081 11558.19 152.25 52488.86 88888.00 2018-03-22 20:21:20.905 081 11558.15 152.24 52488.83 88888.00 2018-03-22 20:21:21.406 081 11558.14 152.23 52488.84 88888.00 2018-03-22 20:21:21.906 081 11558.10 152.23 52488.84 88888.00 2018-03-22 20:21:22.406 081 11558.03 152.20 52488.84 88888.00 2018-03-22 20:21:22.906 081 11557.95 152.20 52488.83 88888.00 2018-03-22 20:21:23.406 081 11557.86 152.19 52488.86 88888.00 2018-03-22 20:21:23.906 081 11557.84 152.17 52488.82 88888.00 2018-03-22 20:21:24.406 081 11557.85 152.19 52488.83 88888.00 2018-03-22 20:21:24.906 081 11557.78 152.19 52488.86 88888.00 2018-03-22 20:21:25.406 081 11557.69 152.17 52488.89 88888.00 2018-03-22 20:21:25.906 081 11557.71 152.12 52488.88 88888.00 2018-03-22 20:21:26.406 081 11557.62 152.11 52488.84 88888.00 2018-03-22 20:21:26.906 081 11557.57 152.10 52488.87 88888.00 2018-03-22 20:21:27.406 081 11557.52 152.06 52488.82 88888.00 2018-03-22 20:21:27.906 081 11557.42 152.05 52488.81 88888.00 2018-03-22 20:21:28.406 081 11557.35 152.10 52488.83 88888.00 2018-03-22 20:21:28.906 081 11557.32 152.10 52488.80 88888.00 2018-03-22 20:21:29.406 081 11557.24 152.07 52488.87 88888.00 2018-03-22 20:21:29.906 081 11557.17 152.01 52488.87 88888.00 2018-03-22 20:21:30.406 081 11557.14 152.05 52488.87 88888.00 2018-03-22 20:21:30.906 081 11557.08 152.07 52488.83 88888.00 2018-03-22 20:21:31.406 081 11557.05 152.10 52488.83 88888.00 2018-03-22 20:21:31.906 081 11557.00 152.10 52488.82 88888.00 2018-03-22 20:21:33.406 081 11556.94 152.06 52488.69 88888.00 2018-03-22 20:21:33.906 081 11556.91 152.07 52488.66 88888.00 2018-03-22 20:21:34.406 081 11556.91 152.14 52488.64 88888.00 2018-03-22 20:21:34.906 081 11556.85 152.15 52488.66 88888.00 2018-03-22 20:21:35.406 081 11556.81 152.14 52488.69 88888.00 2018-03-22 20:21:35.906 081 11556.79 152.12 52488.64 88888.00 2018-03-22 20:21:36.406 081 11556.77 152.15 52488.63 88888.00 2018-03-22 20:21:36.906 081 11556.73 152.19 52488.65 88888.00 2018-03-22 20:21:37.406 081 11556.74 152.18 52488.64 88888.00 2018-03-22 20:21:37.906 081 11556.70 152.18 52488.64 88888.00 2018-03-22 20:21:38.406 081 11556.69 152.11 52488.63 88888.00 2018-03-22 20:21:38.906 081 11556.68 152.11 52488.62 88888.00 2018-03-22 20:21:39.406 081 11556.65 152.08 52488.61 88888.00 2018-03-22 20:21:39.906 081 11556.62 152.12 52488.62 88888.00 2018-03-22 20:21:40.406 081 11556.55 152.17 52488.61 88888.00 2018-03-22 20:21:40.906 081 11556.53 152.25 52488.60 88888.00 2018-03-22 20:21:41.406 081 11556.50 152.26 52488.63 88888.00 2018-03-22 20:21:41.906 081 11556.38 152.26 52488.62 88888.00 2018-03-22 20:21:42.906 081 11556.34 152.20 52488.58 88888.00 2018-03-22 20:21:43.406 081 11556.30 152.25 52488.61 88888.00 2018-03-22 20:21:43.906 081 11556.24 152.20 52488.61 88888.00 2018-03-22 20:21:44.406 081 11556.22 152.20 52488.64 88888.00 2018-03-22 20:21:44.906 081 11556.12 152.24 52488.62 88888.00 2018-03-22 20:21:45.406 081 11556.08 152.20 52488.64 88888.00 2018-03-22 20:21:45.906 081 11556.02 152.17 52488.62 88888.00 2018-03-22 20:21:46.406 081 11556.02 152.18 52488.62 88888.00 2018-03-22 20:21:46.906 081 11556.00 152.16 52488.61 88888.00 2018-03-22 20:21:47.406 081 11556.01 152.11 52488.60 88888.00 2018-03-22 20:21:47.906 081 11555.98 151.98 52488.60 88888.00 2018-03-22 20:21:48.406 081 11555.90 151.95 52488.60 88888.00 2018-03-22 20:21:48.906 081 11555.85 151.94 52488.61 88888.00 2018-03-22 20:21:49.406 081 11555.75 151.88 52488.63 88888.00 2018-03-22 20:21:49.906 081 11555.72 151.91 52488.61 88888.00 2018-03-22 20:21:50.406 081 11555.69 151.90 52488.57 88888.00 2018-03-22 20:21:50.906 081 11555.67 151.88 52488.56 88888.00 2018-03-22 20:21:51.406 081 11555.59 151.92 52488.55 88888.00 2018-03-22 20:21:51.906 081 11555.55 151.94 52488.53 88888.00 2018-03-22 20:21:52.406 081 11555.57 151.87 52488.52 88888.00 2018-03-22 20:21:52.906 081 11555.60 151.85 52488.51 88888.00 2018-03-22 20:21:53.406 081 11555.58 151.82 52488.49 88888.00 2018-03-22 20:21:53.906 081 11555.51 151.80 52488.46 88888.00 2018-03-22 20:21:54.406 081 11555.49 151.76 52488.42 88888.00 2018-03-22 20:21:54.906 081 11555.46 151.73 52488.38 88888.00 2018-03-22 20:21:55.406 081 11555.45 151.73 52488.36 88888.00 2018-03-22 20:21:55.906 081 11555.47 151.75 52488.37 88888.00 2018-03-22 20:21:56.406 081 11555.47 151.77 52488.39 88888.00 2018-03-22 20:21:56.906 081 11555.40 151.79 52488.35 88888.00 2018-03-22 20:21:57.406 081 11555.39 151.78 52488.34 88888.00 2018-03-22 20:21:57.906 081 11555.36 151.80 52488.35 88888.00 2018-03-22 20:21:58.406 081 11555.39 151.79 52488.35 88888.00 2018-03-22 20:21:58.906 081 11555.37 151.70 52488.37 88888.00 2018-03-22 20:21:59.406 081 11555.34 151.69 52488.36 88888.00 2018-03-22 20:21:59.906 081 11555.30 151.66 52488.35 88888.00 2018-03-22 20:22:00.406 081 11555.32 151.65 52488.36 88888.00 2018-03-22 20:22:00.906 081 11555.31 151.66 52488.36 88888.00 2018-03-22 20:22:01.406 081 11555.29 151.69 52488.31 88888.00 2018-03-22 20:22:01.906 081 11555.24 151.69 52488.27 88888.00 2018-03-22 20:22:02.406 081 11555.24 151.70 52488.28 88888.00 2018-03-22 20:22:02.906 081 11555.23 151.75 52488.30 88888.00 2018-03-22 20:22:03.406 081 11555.24 151.75 52488.30 88888.00 2018-03-22 20:22:03.906 081 11555.22 151.76 52488.31 88888.00 2018-03-22 20:22:04.406 081 11555.20 151.73 52488.30 88888.00 2018-03-22 20:22:04.906 081 11555.24 151.79 52488.28 88888.00 2018-03-22 20:22:05.406 081 11555.22 151.82 52488.28 88888.00 2018-03-22 20:22:05.906 081 11555.22 151.84 52488.29 88888.00 2018-03-22 20:22:06.406 081 11555.22 151.80 52488.28 88888.00 2018-03-22 20:22:06.906 081 11555.19 151.78 52488.26 88888.00 2018-03-22 20:22:07.406 081 11555.19 151.79 52488.25 88888.00 2018-03-22 20:22:07.906 081 11555.20 151.81 52488.29 88888.00 2018-03-22 20:22:08.406 081 11555.24 151.80 52488.30 88888.00 2018-03-22 20:22:08.906 081 11555.24 151.79 52488.28 88888.00 2018-03-22 20:22:09.406 081 11555.21 151.79 52488.27 88888.00 2018-03-22 20:22:09.906 081 11555.19 151.82 52488.28 88888.00 2018-03-22 20:22:10.406 081 11555.21 151.79 52488.29 88888.00 2018-03-22 20:22:10.906 081 11555.16 151.79 52488.30 88888.00 2018-03-22 20:22:11.406 081 11555.11 151.84 52488.31 88888.00 2018-03-22 20:22:11.906 081 11555.08 151.88 52488.29 88888.00 2018-03-22 20:22:12.406 081 11555.04 151.90 52488.30 88888.00 2018-03-22 20:22:12.906 081 11555.01 151.85 52488.30 88888.00 2018-03-22 20:22:13.406 081 11555.03 151.85 52488.29 88888.00 2018-03-22 20:22:13.906 081 11555.05 151.85 52488.28 88888.00 2018-03-22 20:22:14.406 081 11555.03 151.89 52488.25 88888.00 2018-03-22 20:22:14.906 081 11555.02 151.88 52488.26 88888.00 2018-03-22 20:22:15.406 081 11555.02 151.90 52488.27 88888.00 2018-03-22 20:22:15.906 081 11555.06 151.92 52488.26 88888.00 2018-03-22 20:22:16.406 081 11555.03 151.94 52488.27 88888.00 2018-03-22 20:22:16.906 081 11554.99 151.91 52488.26 88888.00 2018-03-22 20:22:17.406 081 11555.02 151.88 52488.21 88888.00 2018-03-22 20:22:17.906 081 11555.08 151.91 52488.17 88888.00 2018-03-22 20:22:18.406 081 11555.13 151.97 52488.20 88888.00 2018-03-22 20:22:18.906 081 11555.11 151.91 52488.19 88888.00 2018-03-22 20:22:19.406 081 11555.07 151.89 52488.22 88888.00 2018-03-22 20:22:19.906 081 11554.99 151.90 52488.24 88888.00 2018-03-22 20:22:20.406 081 11555.04 151.86 52488.21 88888.00 2018-03-22 20:22:20.906 081 11555.07 151.86 52488.18 88888.00 2018-03-22 20:22:21.406 081 11555.15 151.88 52488.14 88888.00 2018-03-22 20:22:21.906 081 11555.16 151.88 52488.18 88888.00 2018-03-22 20:22:22.406 081 11555.17 151.86 52488.19 88888.00 2018-03-22 20:22:22.906 081 11555.15 151.89 52488.16 88888.00 2018-03-22 20:22:23.406 081 11555.22 151.92 52488.13 88888.00 2018-03-22 20:22:23.906 081 11555.25 151.92 52488.12 88888.00 2018-03-22 20:22:24.406 081 11555.31 151.94 52488.10 88888.00 2018-03-22 20:22:24.906 081 11555.33 151.91 52488.08 88888.00 2018-03-22 20:22:25.406 081 11555.31 151.90 52488.07 88888.00 2018-03-22 20:22:25.906 081 11555.22 151.94 52488.09 88888.00 2018-03-22 20:22:26.406 081 11555.24 151.94 52488.09 88888.00 2018-03-22 20:22:26.906 081 11555.24 151.96 52488.08 88888.00 2018-03-22 20:22:27.406 081 11555.29 151.96 52488.09 88888.00 2018-03-22 20:22:27.906 081 11555.37 151.87 52488.11 88888.00 2018-03-22 20:22:28.406 081 11555.38 151.86 52488.12 88888.00 2018-03-22 20:22:28.906 081 11555.33 151.88 52488.12 88888.00 2018-03-22 20:22:29.406 081 11555.32 151.89 52488.13 88888.00 2018-03-22 20:22:29.906 081 11555.23 151.86 52488.11 88888.00 2018-03-22 20:22:30.406 081 11555.23 151.90 52488.11 88888.00 2018-03-22 20:22:30.906 081 11555.29 151.86 52488.11 88888.00 2018-03-22 20:22:31.406 081 11555.31 151.84 52488.13 88888.00 2018-03-22 20:22:31.906 081 11555.40 151.84 52488.13 88888.00 2018-03-22 20:22:32.406 081 11555.40 151.89 52488.11 88888.00 2018-03-22 20:22:32.906 081 11555.40 151.94 52488.13 88888.00 2018-03-22 20:22:33.406 081 11555.38 151.94 52488.17 88888.00 2018-03-22 20:22:33.906 081 11555.36 151.90 52488.17 88888.00 2018-03-22 20:22:34.406 081 11555.34 151.91 52488.17 88888.00 2018-03-22 20:22:34.906 081 11555.31 151.95 52488.17 88888.00 2018-03-22 20:22:35.406 081 11555.29 151.97 52488.22 88888.00 2018-03-22 20:22:35.906 081 11555.28 151.99 52488.20 88888.00 2018-03-22 20:22:36.406 081 11555.27 151.97 52488.21 88888.00 2018-03-22 20:22:36.906 081 11555.31 151.97 52488.19 88888.00 2018-03-22 20:22:37.406 081 11555.34 152.00 52488.25 88888.00 2018-03-22 20:22:37.906 081 11555.34 151.98 52488.22 88888.00 2018-03-22 20:22:38.406 081 11555.37 151.94 52488.17 88888.00 2018-03-22 20:22:38.906 081 11555.39 151.95 52488.19 88888.00 2018-03-22 20:22:39.406 081 11555.36 152.02 52488.18 88888.00 2018-03-22 20:22:39.906 081 11555.37 152.02 52488.16 88888.00 2018-03-22 20:22:40.406 081 11555.40 152.04 52488.16 88888.00 2018-03-22 20:22:40.906 081 11555.40 152.07 52488.14 88888.00 2018-03-22 20:22:41.406 081 11555.40 152.08 52488.12 88888.00 2018-03-22 20:22:41.906 081 11555.41 152.06 52488.12 88888.00 2018-03-22 20:22:42.406 081 11555.43 152.04 52488.13 88888.00 2018-03-22 20:22:42.906 081 11555.42 152.01 52488.10 88888.00 2018-03-22 20:22:43.406 081 11555.41 152.01 52488.07 88888.00 2018-03-22 20:22:43.906 081 11555.40 152.01 52488.10 88888.00 2018-03-22 20:22:44.406 081 11555.43 152.02 52488.09 88888.00 2018-03-22 20:22:44.906 081 11555.41 152.04 52488.09 88888.00 2018-03-22 20:22:45.406 081 11555.42 152.05 52488.05 88888.00 2018-03-22 20:22:45.906 081 11555.42 152.09 52488.02 88888.00 2018-03-22 20:22:46.406 081 11555.41 152.07 52488.03 88888.00 2018-03-22 20:22:46.906 081 11555.38 152.04 52488.07 88888.00 2018-03-22 20:22:47.406 081 11555.31 152.06 52488.10 88888.00 2018-03-22 20:22:47.906 081 11555.31 152.01 52488.07 88888.00 2018-03-22 20:22:48.406 081 11555.37 152.00 52488.03 88888.00 2018-03-22 20:22:48.906 081 11555.37 151.98 52488.02 88888.00 2018-03-22 20:22:49.406 081 11555.34 151.98 52488.07 88888.00 2018-03-22 20:22:49.906 081 11555.39 152.02 52488.10 88888.00 2018-03-22 20:22:50.406 081 11555.39 152.08 52488.08 88888.00 2018-03-22 20:22:50.906 081 11555.34 152.09 52488.09 88888.00 2018-03-22 20:22:51.406 081 11555.33 152.01 52488.04 88888.00 2018-03-22 20:22:51.906 081 11555.41 152.04 52487.99 88888.00 2018-03-22 20:22:52.406 081 11555.38 152.05 52488.00 88888.00 2018-03-22 20:22:52.906 081 11555.38 152.01 52488.00 88888.00 2018-03-22 20:22:53.406 081 11555.38 152.00 52487.98 88888.00 2018-03-22 20:22:53.906 081 11555.41 152.02 52487.96 88888.00 2018-03-22 20:22:54.406 081 11555.40 151.99 52487.96 88888.00 2018-03-22 20:22:54.906 081 11555.40 151.99 52487.94 88888.00 2018-03-22 20:22:55.406 081 11555.38 151.99 52488.00 88888.00 2018-03-22 20:22:55.906 081 11555.39 152.00 52488.01 88888.00 2018-03-22 20:22:56.406 081 11555.46 152.01 52487.94 88888.00 2018-03-22 20:22:56.906 081 11555.48 152.06 52487.92 88888.00 2018-03-22 20:22:57.406 081 11555.47 152.04 52487.95 88888.00 2018-03-22 20:22:57.906 081 11555.39 152.04 52487.99 88888.00 2018-03-22 20:22:58.406 081 11555.39 152.07 52488.00 88888.00 2018-03-22 20:22:58.906 081 11555.38 152.07 52488.01 88888.00 2018-03-22 20:22:59.406 081 11555.40 152.05 52487.95 88888.00 2018-03-22 20:22:59.906 081 11555.46 152.05 52487.91 88888.00 2018-03-22 20:23:00.406 081 11555.55 152.08 52487.86 88888.00 2018-03-22 20:23:00.906 081 11555.59 152.01 52487.85 88888.00 2018-03-22 20:23:01.406 081 11555.57 151.96 52487.84 88888.00 2018-03-22 20:23:01.906 081 11555.49 151.99 52487.85 88888.00 2018-03-22 20:23:02.406 081 11555.48 152.02 52487.86 88888.00 2018-03-22 20:23:02.906 081 11555.49 151.97 52487.84 88888.00 2018-03-22 20:23:03.406 081 11555.52 151.90 52487.84 88888.00 2018-03-22 20:23:04.406 081 11555.48 152.01 52487.86 88888.00 2018-03-22 20:23:04.906 081 11555.48 151.98 52487.89 88888.00 2018-03-22 20:23:05.406 081 11555.47 151.99 52487.91 88888.00 2018-03-22 20:23:05.906 081 11555.43 152.01 52487.92 88888.00 2018-03-22 20:23:06.406 081 11555.41 151.99 52487.90 88888.00 2018-03-22 20:23:06.906 081 11555.47 152.00 52487.86 88888.00 2018-03-22 20:23:07.406 081 11555.55 152.01 52487.94 88888.00 2018-03-22 20:23:07.906 081 11555.55 152.01 52487.94 88888.00 2018-03-22 20:23:08.406 081 11555.54 151.97 52487.90 88888.00 2018-03-22 20:23:08.906 081 11555.54 151.99 52487.89 88888.00 2018-03-22 20:23:09.406 081 11555.52 151.98 52487.89 88888.00 2018-03-22 20:23:09.906 081 11555.50 151.98 52487.86 88888.00 2018-03-22 20:23:10.406 081 11555.45 151.98 52487.86 88888.00 2018-03-22 20:23:10.906 081 11555.46 151.94 52487.93 88888.00 2018-03-22 20:23:11.406 081 11555.48 151.94 52487.93 88888.00 2018-03-22 20:23:11.906 081 11555.45 151.97 52487.91 88888.00 2018-03-22 20:23:12.406 081 11555.45 151.96 52487.91 88888.00 2018-03-22 20:23:12.906 081 11555.39 151.98 52487.92 88888.00 2018-03-22 20:23:13.406 081 11555.39 152.01 52487.94 88888.00 2018-03-22 20:23:14.406 081 11555.38 151.98 52487.96 88888.00 2018-03-22 20:23:14.906 081 11555.39 151.97 52487.99 88888.00 2018-03-22 20:23:15.406 081 11555.40 151.95 52487.99 88888.00 2018-03-22 20:23:15.906 081 11555.41 151.97 52487.98 88888.00 2018-03-22 20:23:16.406 081 11555.40 152.02 52487.99 88888.00 2018-03-22 20:23:16.906 081 11555.39 152.04 52488.00 88888.00 2018-03-22 20:23:17.406 081 11555.43 152.01 52488.00 88888.00 2018-03-22 20:23:17.906 081 11555.41 152.00 52487.98 88888.00 2018-03-22 20:23:18.406 081 11555.38 151.96 52487.92 88888.00 2018-03-22 20:23:18.906 081 11555.36 151.98 52487.99 88888.00 2018-03-22 20:23:19.406 081 11555.30 151.98 52488.01 88888.00 2018-03-22 20:23:19.906 081 11555.34 151.98 52488.00 88888.00 2018-03-22 20:23:20.406 081 11555.29 151.97 52488.00 88888.00 2018-03-22 20:23:20.906 081 11555.21 152.00 52488.05 88888.00 2018-03-22 20:23:21.406 081 11555.24 152.02 52488.08 88888.00 2018-03-22 20:23:21.906 081 11555.22 152.05 52488.11 88888.00 2018-03-22 20:23:22.406 081 11555.15 152.08 52488.13 88888.00 2018-03-22 20:23:22.906 081 11555.13 152.12 52488.16 88888.00 2018-03-22 20:23:23.406 081 11555.13 152.09 52488.14 88888.00 2018-03-22 20:23:23.906 081 11555.10 152.04 52488.16 88888.00 2018-03-22 20:23:24.406 081 11555.06 152.05 52488.20 88888.00 2018-03-22 20:23:24.906 081 11555.02 152.12 52488.20 88888.00 2018-03-22 20:23:25.406 081 11554.99 152.15 52488.18 88888.00 2018-03-22 20:23:25.906 081 11554.93 152.16 52488.19 88888.00 2018-03-22 20:23:26.406 081 11554.95 152.12 52488.18 88888.00 2018-03-22 20:23:26.906 081 11554.94 152.10 52488.20 88888.00 2018-03-22 20:23:27.406 081 11554.82 152.11 52488.24 88888.00 2018-03-22 20:23:27.906 081 11554.79 152.15 52488.25 88888.00 2018-03-22 20:23:28.406 081 11554.80 152.11 52488.22 88888.00 2018-03-22 20:23:28.906 081 11554.79 152.16 52488.28 88888.00 2018-03-22 20:23:29.406 081 11554.77 152.12 52488.28 88888.00 2018-03-22 20:23:29.906 081 11554.73 152.15 52488.30 88888.00 2018-03-22 20:23:30.406 081 11554.72 152.16 52488.28 88888.00 2018-03-22 20:23:30.906 081 11554.63 152.17 52488.31 88888.00 2018-03-22 20:23:31.406 081 11554.55 152.18 52488.29 88888.00 2018-03-22 20:23:31.906 081 11554.58 152.19 52488.33 88888.00 2018-03-22 20:23:32.406 081 11554.53 152.20 52488.33 88888.00 2018-03-22 20:23:32.906 081 11554.50 152.18 52488.33 88888.00 2018-03-22 20:23:33.406 081 11554.50 152.09 52488.34 88888.00 2018-03-22 20:23:33.906 081 11554.44 152.02 52488.37 88888.00 2018-03-22 20:23:34.406 081 11554.40 152.06 52488.36 88888.00 2018-03-22 20:23:34.906 081 11554.41 152.05 52488.33 88888.00 2018-03-22 20:23:35.406 081 11554.40 152.11 52488.33 88888.00 2018-03-22 20:23:35.906 081 11554.36 152.15 52488.33 88888.00 2018-03-22 20:23:36.406 081 11554.31 152.11 52488.34 88888.00 2018-03-22 20:23:36.906 081 11554.32 152.07 52488.40 88888.00 2018-03-22 20:23:37.406 081 11554.33 152.07 52488.37 88888.00 2018-03-22 20:23:37.906 081 11554.28 152.02 52488.37 88888.00 2018-03-22 20:23:38.406 081 11554.31 152.05 52488.38 88888.00 2018-03-22 20:23:38.906 081 11554.32 152.04 52488.37 88888.00 2018-03-22 20:23:39.406 081 11554.29 152.02 52488.36 88888.00 2018-03-22 20:23:39.906 081 11554.23 152.01 52488.39 88888.00 2018-03-22 20:23:40.406 081 11554.19 152.00 52488.40 88888.00 2018-03-22 20:23:40.906 081 11554.23 151.97 52488.40 88888.00 2018-03-22 20:23:41.406 081 11554.24 152.01 52488.45 88888.00 2018-03-22 20:23:41.906 081 11554.17 151.99 52488.46 88888.00 2018-03-22 20:23:42.406 081 11554.15 152.00 52488.43 88888.00 2018-03-22 20:23:42.906 081 11554.14 151.96 52488.39 88888.00 2018-03-22 20:23:43.406 081 11554.08 151.89 52488.39 88888.00 2018-03-22 20:23:43.906 081 11554.05 151.88 52488.44 88888.00 2018-03-22 20:23:44.406 081 11554.05 151.85 52488.39 88888.00 2018-03-22 20:23:44.906 081 11554.06 151.84 52488.37 88888.00 2018-03-22 20:23:45.406 081 11554.00 151.87 52488.38 88888.00 2018-03-22 20:23:45.906 081 11554.01 151.85 52488.40 88888.00 2018-03-22 20:23:46.406 081 11554.00 151.79 52488.43 88888.00 2018-03-22 20:23:46.906 081 11554.01 151.75 52488.45 88888.00 2018-03-22 20:23:47.406 081 11553.96 151.76 52488.42 88888.00 2018-03-22 20:23:47.906 081 11553.98 151.69 52488.42 88888.00 2018-03-22 20:23:48.406 081 11553.90 151.62 52488.43 88888.00 2018-03-22 20:23:48.906 081 11553.87 151.61 52488.43 88888.00 2018-03-22 20:23:49.406 081 11553.85 151.56 52488.44 88888.00 2018-03-22 20:23:49.906 081 11553.83 151.53 52488.45 88888.00 2018-03-22 20:23:50.406 081 11553.81 151.47 52488.44 88888.00 2018-03-22 20:23:50.906 081 11553.79 151.46 52488.40 88888.00 2018-03-22 20:23:51.406 081 11553.76 151.49 52488.39 88888.00 2018-03-22 20:23:51.906 081 11553.75 151.50 52488.37 88888.00 2018-03-22 20:23:52.406 081 11553.72 151.44 52488.37 88888.00 2018-03-22 20:23:52.906 081 11553.71 151.42 52488.38 88888.00 2018-03-22 20:23:53.406 081 11553.70 151.39 52488.33 88888.00 2018-03-22 20:23:53.906 081 11553.67 151.41 52488.35 88888.00 2018-03-22 20:23:54.406 081 11553.73 151.40 52488.35 88888.00 2018-03-22 20:23:54.906 081 11553.71 151.42 52488.34 88888.00 2018-03-22 20:23:55.406 081 11553.66 151.38 52488.33 88888.00 2018-03-22 20:23:55.906 081 11553.70 151.34 52488.28 88888.00 2018-03-22 20:23:56.406 081 11553.70 151.33 52488.28 88888.00 2018-03-22 20:23:56.906 081 11553.67 151.32 52488.30 88888.00 2018-03-22 20:23:57.406 081 11553.67 151.34 52488.33 88888.00 2018-03-22 20:23:57.906 081 11553.70 151.33 52488.30 88888.00 2018-03-22 20:23:58.406 081 11553.71 151.28 52488.28 88888.00 2018-03-22 20:23:58.906 081 11553.68 151.22 52488.28 88888.00 2018-03-22 20:23:59.406 081 11553.67 151.21 52488.25 88888.00 2018-03-22 20:23:59.906 081 11553.71 151.19 52488.25 88888.00 2018-03-22 20:24:00.406 081 11553.73 151.18 52488.24 88888.00 2018-03-22 20:24:00.906 081 11553.72 151.19 52488.22 88888.00 2018-03-22 20:24:01.406 081 11553.67 151.18 52488.27 88888.00 2018-03-22 20:24:01.906 081 11553.68 151.15 52488.29 88888.00 2018-03-22 20:24:02.406 081 11553.71 151.15 52488.27 88888.00 2018-03-22 20:24:02.906 081 11553.78 151.15 52488.27 88888.00 2018-03-22 20:24:03.406 081 11553.74 151.13 52488.24 88888.00 2018-03-22 20:24:03.906 081 11553.70 151.10 52488.25 88888.00 2018-03-22 20:24:04.407 081 11553.70 151.07 52488.25 88888.00 2018-03-22 20:24:04.907 081 11553.67 151.08 52488.27 88888.00 2018-03-22 20:24:05.407 081 11553.65 151.04 52488.29 88888.00 2018-03-22 20:24:05.907 081 11553.65 150.97 52488.28 88888.00 2018-03-22 20:24:06.407 081 11553.62 150.99 52488.24 88888.00 2018-03-22 20:24:06.907 081 11553.57 151.01 52488.25 88888.00 2018-03-22 20:24:07.407 081 11553.56 151.03 52488.20 88888.00 2018-03-22 20:24:07.907 081 11553.55 150.99 52488.18 88888.00 2018-03-22 20:24:08.407 081 11553.53 150.98 52488.20 88888.00 2018-03-22 20:24:08.907 081 11553.56 151.03 52488.21 88888.00 2018-03-22 20:24:09.407 081 11553.54 150.95 52488.25 88888.00 2018-03-22 20:24:09.907 081 11553.56 150.86 52488.19 88888.00 2018-03-22 20:24:10.407 081 11553.57 150.85 52488.18 88888.00 2018-03-22 20:24:10.907 081 11553.56 150.84 52488.17 88888.00 2018-03-22 20:24:11.407 081 11553.58 150.84 52488.14 88888.00 2018-03-22 20:24:11.907 081 11553.57 150.88 52488.17 88888.00 2018-03-22 20:24:12.407 081 11553.55 150.88 52488.14 88888.00 2018-03-22 20:24:12.907 081 11553.57 150.80 52488.13 88888.00 2018-03-22 20:24:13.407 081 11553.62 150.81 52488.12 88888.00 2018-03-22 20:24:13.907 081 11553.58 150.84 52488.12 88888.00 2018-03-22 20:24:14.407 081 11553.53 150.88 52488.17 88888.00 2018-03-22 20:24:14.907 081 11553.50 150.80 52488.18 88888.00 2018-03-22 20:24:15.907 081 11553.56 150.74 52488.11 88888.00 2018-03-22 20:24:16.407 081 11553.64 150.73 52488.04 88888.00 2018-03-22 20:24:16.907 081 11553.65 150.78 52488.07 88888.00 2018-03-22 20:24:17.407 081 11553.65 150.76 52488.11 88888.00 2018-03-22 20:24:17.907 081 11553.65 150.74 52488.07 88888.00 2018-03-22 20:24:18.407 081 11553.65 150.76 52488.07 88888.00 2018-03-22 20:24:18.907 081 11553.70 150.79 52488.05 88888.00 2018-03-22 20:24:19.407 081 11553.71 150.79 52488.05 88888.00 2018-03-22 20:24:19.907 081 11553.71 150.75 52488.05 88888.00 2018-03-22 20:24:20.407 081 11553.71 150.74 52488.03 88888.00 2018-03-22 20:24:20.907 081 11553.73 150.72 52488.01 88888.00 2018-03-22 20:24:21.407 081 11553.76 150.72 52488.04 88888.00 2018-03-22 20:24:21.907 081 11553.73 150.71 52488.04 88888.00 2018-03-22 20:24:22.407 081 11553.74 150.70 52488.01 88888.00 2018-03-22 20:24:22.907 081 11553.75 150.69 52488.01 88888.00 2018-03-22 20:24:23.407 081 11553.78 150.73 52488.01 88888.00 2018-03-22 20:24:23.907 081 11553.79 150.78 52488.01 88888.00 2018-03-22 20:24:24.407 081 11553.79 150.75 52487.99 88888.00 2018-03-22 20:24:24.907 081 11553.81 150.79 52487.95 88888.00 2018-03-22 20:24:25.907 081 11553.91 150.88 52487.91 88888.00 2018-03-22 20:24:26.407 081 11553.89 150.86 52487.87 88888.00 2018-03-22 20:24:26.907 081 11553.94 150.79 52487.85 88888.00 2018-03-22 20:24:27.407 081 11553.99 150.74 52487.85 88888.00 2018-03-22 20:24:27.907 081 11553.90 150.78 52487.89 88888.00 2018-03-22 20:24:28.407 081 11553.88 150.79 52487.91 88888.00 2018-03-22 20:24:28.907 081 11553.91 150.79 52487.91 88888.00 2018-03-22 20:24:29.407 081 11554.03 150.84 52487.84 88888.00 2018-03-22 20:24:29.907 081 11554.03 150.84 52487.87 88888.00 2018-03-22 20:24:30.407 081 11553.99 150.83 52487.89 88888.00 2018-03-22 20:24:30.907 081 11553.99 150.79 52487.84 88888.00 2018-03-22 20:24:31.407 081 11554.05 150.82 52487.82 88888.00 2018-03-22 20:24:31.907 081 11554.07 150.78 52487.78 88888.00 2018-03-22 20:24:32.407 081 11554.08 150.75 52487.82 88888.00 2018-03-22 20:24:32.907 081 11554.07 150.79 52487.82 88888.00 2018-03-22 20:24:33.407 081 11554.11 150.80 52487.82 88888.00 2018-03-22 20:24:33.907 081 11554.11 150.81 52487.81 88888.00 2018-03-22 20:24:34.407 081 11554.13 150.80 52487.83 88888.00 2018-03-22 20:24:34.907 081 11554.13 150.84 52487.86 88888.00 2018-03-22 20:24:35.907 081 11554.11 150.88 52487.86 88888.00 2018-03-22 20:24:36.407 081 11554.17 150.90 52487.84 88888.00 2018-03-22 20:24:36.907 081 11554.18 150.91 52487.83 88888.00 2018-03-22 20:24:37.407 081 11554.16 150.90 52487.83 88888.00 2018-03-22 20:24:37.907 081 11554.20 150.90 52487.83 88888.00 2018-03-22 20:24:38.407 081 11554.22 150.93 52487.83 88888.00 2018-03-22 20:24:38.907 081 11554.28 150.94 52487.83 88888.00 2018-03-22 20:24:39.407 081 11554.34 150.92 52487.82 88888.00 2018-03-22 20:24:39.907 081 11554.37 150.94 52487.77 88888.00 2018-03-22 20:24:40.407 081 11554.36 150.98 52487.80 88888.00 2018-03-22 20:24:40.907 081 11554.33 151.01 52487.84 88888.00 2018-03-22 20:24:41.407 081 11554.29 151.03 52487.87 88888.00 2018-03-22 20:24:41.907 081 11554.29 151.09 52487.89 88888.00 2018-03-22 20:24:42.407 081 11554.38 151.04 52487.87 88888.00 2018-03-22 20:24:42.907 081 11554.43 151.04 52487.84 88888.00 2018-03-22 20:24:43.407 081 11554.45 151.03 52487.82 88888.00 2018-03-22 20:24:43.907 081 11554.44 151.04 52487.83 88888.00 2018-03-22 20:24:44.407 081 11554.45 151.03 52487.83 88888.00 2018-03-22 20:24:44.907 081 11554.45 151.02 52487.78 88888.00 2018-03-22 20:24:45.907 081 11554.43 151.02 52487.82 88888.00 2018-03-22 20:24:46.407 081 11554.49 150.98 52487.80 88888.00 2018-03-22 20:24:46.907 081 11554.55 151.02 52487.77 88888.00 2018-03-22 20:24:47.407 081 11554.54 151.03 52487.83 88888.00 2018-03-22 20:24:47.907 081 11554.57 151.03 52487.84 88888.00 2018-03-22 20:24:48.407 081 11554.57 151.02 52487.84 88888.00 2018-03-22 20:24:48.907 081 11554.57 151.05 52487.84 88888.00 2018-03-22 20:24:49.407 081 11554.55 151.05 52487.85 88888.00 2018-03-22 20:24:49.907 081 11554.59 151.00 52487.83 88888.00 2018-03-22 20:24:50.407 081 11554.61 151.03 52487.83 88888.00 2018-03-22 20:24:50.907 081 11554.58 151.04 52487.81 88888.00 2018-03-22 20:24:51.407 081 11554.54 151.01 52487.85 88888.00 2018-03-22 20:24:51.907 081 11554.54 150.98 52487.87 88888.00 2018-03-22 20:24:52.407 081 11554.57 150.94 52487.89 88888.00 2018-03-22 20:24:52.907 081 11554.60 150.92 52487.87 88888.00 2018-03-22 20:24:53.407 081 11554.58 150.86 52487.92 88888.00 2018-03-22 20:24:53.907 081 11554.59 150.88 52487.92 88888.00 2018-03-22 20:24:54.407 081 11554.55 150.92 52487.89 88888.00 2018-03-22 20:24:54.907 081 11554.50 150.86 52487.92 88888.00 2018-03-22 20:24:55.907 081 11554.46 150.92 52487.94 88888.00 2018-03-22 20:24:56.407 081 11554.54 150.85 52487.92 88888.00 2018-03-22 20:24:56.907 081 11554.59 150.86 52487.92 88888.00 2018-03-22 20:24:57.407 081 11554.58 150.82 52487.95 88888.00 2018-03-22 20:24:57.907 081 11554.59 150.83 52487.93 88888.00 2018-03-22 20:24:58.407 081 11554.60 150.86 52487.92 88888.00 2018-03-22 20:24:58.907 081 11554.58 150.91 52487.93 88888.00 2018-03-22 20:24:59.407 081 11554.55 150.94 52487.98 88888.00 2018-03-22 20:24:59.907 081 11554.61 150.95 52487.94 88888.00 2018-03-22 20:25:00.407 081 11554.60 150.88 52487.91 88888.00 2018-03-22 20:25:00.907 081 11554.55 150.86 52487.95 88888.00 2018-03-22 20:25:01.407 081 11554.57 150.92 52488.00 88888.00 2018-03-22 20:25:01.907 081 11554.55 150.94 52488.00 88888.00 2018-03-22 20:25:02.407 081 11554.57 150.94 52487.96 88888.00 2018-03-22 20:25:02.907 081 11554.58 150.99 52487.98 88888.00 2018-03-22 20:25:03.407 081 11554.59 151.01 52488.01 88888.00 2018-03-22 20:25:03.907 081 11554.59 150.99 52488.02 88888.00 2018-03-22 20:25:04.407 081 11554.57 151.02 52488.05 88888.00 2018-03-22 20:25:04.907 081 11554.55 151.07 52488.07 88888.00 2018-03-22 20:25:05.407 081 11554.50 151.08 52488.04 88888.00 2018-03-22 20:25:05.907 081 11554.52 151.08 52488.02 88888.00 2018-03-22 20:25:06.407 081 11554.60 151.11 52487.99 88888.00 2018-03-22 20:25:06.907 081 11554.61 151.13 52488.00 88888.00 2018-03-22 20:25:07.407 081 11554.57 151.11 52487.96 88888.00 2018-03-22 20:25:07.907 081 11554.59 151.11 52488.01 88888.00 2018-03-22 20:25:08.407 081 11554.58 151.05 52488.08 88888.00 2018-03-22 20:25:08.907 081 11554.52 151.08 52488.09 88888.00 2018-03-22 20:25:09.407 081 11554.50 151.07 52488.10 88888.00 2018-03-22 20:25:09.907 081 11554.54 151.02 52488.08 88888.00 2018-03-22 20:25:10.407 081 11554.58 151.05 52488.07 88888.00 2018-03-22 20:25:10.907 081 11554.55 151.04 52488.10 88888.00 2018-03-22 20:25:11.407 081 11554.49 151.13 52488.16 88888.00 2018-03-22 20:25:11.907 081 11554.44 151.14 52488.17 88888.00 2018-03-22 20:25:12.407 081 11554.42 151.11 52488.12 88888.00 2018-03-22 20:25:12.907 081 11554.41 151.09 52488.11 88888.00 2018-03-22 20:25:13.407 081 11554.40 151.07 52488.21 88888.00 2018-03-22 20:25:13.907 081 11554.35 151.07 52488.25 88888.00 2018-03-22 20:25:14.407 081 11554.33 151.15 52488.19 88888.00 2018-03-22 20:25:14.907 081 11554.32 151.13 52488.13 88888.00 2018-03-22 20:25:15.407 081 11554.32 151.13 52488.19 88888.00 2018-03-22 20:25:15.907 081 11554.31 151.10 52488.20 88888.00 2018-03-22 20:25:16.407 081 11554.28 151.07 52488.21 88888.00 2018-03-22 20:25:16.907 081 11554.25 151.10 52488.24 88888.00 2018-03-22 20:25:17.407 081 11554.20 151.08 52488.21 88888.00 2018-03-22 20:25:17.907 081 11554.20 151.04 52488.22 88888.00 2018-03-22 20:25:18.407 081 11554.17 151.03 52488.24 88888.00 2018-03-22 20:25:18.907 081 11554.15 151.05 52488.22 88888.00 2018-03-22 20:25:19.407 081 11554.14 151.11 52488.24 88888.00 2018-03-22 20:25:19.907 081 11554.13 151.09 52488.25 88888.00 2018-03-22 20:25:20.407 081 11554.13 151.01 52488.25 88888.00 2018-03-22 20:25:20.907 081 11554.07 151.05 52488.24 88888.00 2018-03-22 20:25:21.407 081 11554.05 151.13 52488.20 88888.00 2018-03-22 20:25:21.907 081 11554.05 151.11 52488.19 88888.00 2018-03-22 20:25:22.407 081 11554.06 151.09 52488.17 88888.00 2018-03-22 20:25:22.907 081 11554.03 151.07 52488.18 88888.00 2018-03-22 20:25:23.407 081 11554.02 151.07 52488.21 88888.00 2018-03-22 20:25:23.907 081 11553.98 151.08 52488.19 88888.00 2018-03-22 20:25:24.407 081 11554.03 151.07 52488.18 88888.00 2018-03-22 20:25:24.907 081 11554.00 151.08 52488.17 88888.00 2018-03-22 20:25:25.407 081 11553.99 151.02 52488.16 88888.00 2018-03-22 20:25:25.907 081 11554.03 151.01 52488.20 88888.00 2018-03-22 20:25:26.407 081 11554.01 151.08 52488.18 88888.00 2018-03-22 20:25:26.907 081 11553.99 151.05 52488.18 88888.00 2018-03-22 20:25:27.407 081 11553.96 151.01 52488.21 88888.00 2018-03-22 20:25:27.907 081 11553.90 151.02 52488.21 88888.00 2018-03-22 20:25:28.407 081 11553.88 150.97 52488.16 88888.00 2018-03-22 20:25:28.907 081 11553.90 151.02 52488.12 88888.00 2018-03-22 20:25:29.407 081 11553.89 150.97 52488.16 88888.00 2018-03-22 20:25:29.907 081 11553.88 151.00 52488.17 88888.00 2018-03-22 20:25:30.407 081 11553.89 151.00 52488.19 88888.00 2018-03-22 20:25:30.907 081 11553.88 150.95 52488.18 88888.00 2018-03-22 20:25:31.407 081 11553.85 150.97 52488.18 88888.00 2018-03-22 20:25:31.907 081 11553.84 150.95 52488.20 88888.00 2018-03-22 20:25:32.407 081 11553.84 150.95 52488.22 88888.00 2018-03-22 20:25:32.907 081 11553.85 150.99 52488.18 88888.00 2018-03-22 20:25:33.407 081 11553.87 151.00 52488.16 88888.00 2018-03-22 20:25:33.907 081 11553.85 150.98 52488.13 88888.00 2018-03-22 20:25:34.407 081 11553.84 151.03 52488.17 88888.00 2018-03-22 20:25:34.907 081 11553.81 151.04 52488.19 88888.00 2018-03-22 20:25:35.407 081 11553.79 151.03 52488.20 88888.00 2018-03-22 20:25:35.907 081 11553.73 151.07 52488.19 88888.00 2018-03-22 20:25:36.407 081 11553.73 150.99 52488.18 88888.00 2018-03-22 20:25:36.907 081 11553.71 150.93 52488.19 88888.00 2018-03-22 20:25:37.407 081 11553.66 150.94 52488.22 88888.00 2018-03-22 20:25:37.907 081 11553.58 150.92 52488.25 88888.00 2018-03-22 20:25:38.407 081 11553.65 150.94 52488.26 88888.00 2018-03-22 20:25:38.907 081 11553.67 150.93 52488.25 88888.00 2018-03-22 20:25:39.407 081 11553.70 150.88 52488.25 88888.00 2018-03-22 20:25:39.907 081 11553.67 150.90 52488.25 88888.00 2018-03-22 20:25:40.407 081 11553.66 150.91 52488.25 88888.00 2018-03-22 20:25:40.907 081 11553.61 150.86 52488.28 88888.00 2018-03-22 20:25:41.407 081 11553.59 150.88 52488.25 88888.00 2018-03-22 20:25:41.907 081 11553.65 150.88 52488.20 88888.00 2018-03-22 20:25:42.407 081 11553.68 150.88 52488.20 88888.00 2018-03-22 20:25:42.907 081 11553.68 150.91 52488.21 88888.00 2018-03-22 20:25:43.407 081 11553.62 150.92 52488.21 88888.00 2018-03-22 20:25:43.907 081 11553.58 150.85 52488.26 88888.00 2018-03-22 20:25:44.407 081 11553.57 150.83 52488.22 88888.00 2018-03-22 20:25:44.907 081 11553.59 150.89 52488.20 88888.00 2018-03-22 20:25:45.407 081 11553.59 150.84 52488.14 88888.00 2018-03-22 20:25:45.907 081 11553.62 150.83 52488.14 88888.00 2018-03-22 20:25:46.407 081 11553.58 150.82 52488.18 88888.00 2018-03-22 20:25:46.907 081 11553.58 150.80 52488.14 88888.00 2018-03-22 20:25:47.407 081 11553.61 150.80 52488.14 88888.00 2018-03-22 20:25:47.907 081 11553.55 150.82 52488.16 88888.00 2018-03-22 20:25:48.407 081 11553.55 150.82 52488.14 88888.00 2018-03-22 20:25:48.907 081 11553.58 150.86 52488.13 88888.00 2018-03-22 20:25:49.407 081 11553.58 150.84 52488.12 88888.00 2018-03-22 20:25:49.907 081 11553.58 150.82 52488.14 88888.00 2018-03-22 20:25:50.407 081 11553.59 150.80 52488.18 88888.00 2018-03-22 20:25:50.907 081 11553.59 150.74 52488.20 88888.00 2018-03-22 20:25:51.407 081 11553.58 150.70 52488.14 88888.00 2018-03-22 20:25:51.907 081 11553.57 150.72 52488.10 88888.00 2018-03-22 20:25:52.407 081 11553.59 150.74 52488.11 88888.00 2018-03-22 20:25:52.907 081 11553.61 150.78 52488.09 88888.00 2018-03-22 20:25:53.407 081 11553.62 150.79 52488.12 88888.00 2018-03-22 20:25:53.907 081 11553.66 150.81 52488.12 88888.00 2018-03-22 20:25:54.407 081 11553.66 150.79 52488.13 88888.00 2018-03-22 20:25:54.907 081 11553.64 150.82 52488.12 88888.00 2018-03-22 20:25:55.407 081 11553.64 150.83 52488.14 88888.00 2018-03-22 20:25:55.907 081 11553.66 150.80 52488.11 88888.00 2018-03-22 20:25:56.407 081 11553.64 150.79 52488.10 88888.00 2018-03-22 20:25:56.907 081 11553.64 150.79 52488.12 88888.00 2018-03-22 20:25:57.407 081 11553.66 150.80 52488.17 88888.00 2018-03-22 20:25:57.907 081 11553.68 150.81 52488.16 88888.00 2018-03-22 20:25:58.407 081 11553.66 150.84 52488.17 88888.00 2018-03-22 20:25:58.907 081 11553.66 150.86 52488.18 88888.00 2018-03-22 20:25:59.407 081 11553.66 150.81 52488.18 88888.00 2018-03-22 20:25:59.907 081 11553.67 150.75 52488.16 88888.00 2018-03-22 20:26:00.407 081 11553.66 150.75 52488.14 88888.00 2018-03-22 20:26:00.907 081 11553.68 150.78 52488.13 88888.00 2018-03-22 20:26:01.407 081 11553.67 150.81 52488.17 88888.00 2018-03-22 20:26:01.907 081 11553.66 150.76 52488.16 88888.00 2018-03-22 20:26:02.407 081 11553.61 150.78 52488.16 88888.00 2018-03-22 20:26:02.907 081 11553.57 150.80 52488.16 88888.00 2018-03-22 20:26:03.407 081 11553.64 150.75 52488.14 88888.00 2018-03-22 20:26:03.907 081 11553.67 150.70 52488.12 88888.00 2018-03-22 20:26:04.407 081 11553.68 150.71 52488.18 88888.00 2018-03-22 20:26:04.907 081 11553.68 150.75 52488.21 88888.00 2018-03-22 20:26:05.407 081 11553.68 150.75 52488.20 88888.00 2018-03-22 20:26:05.907 081 11553.66 150.72 52488.17 88888.00 2018-03-22 20:26:06.407 081 11553.71 150.71 52488.14 88888.00 2018-03-22 20:26:07.407 081 11553.62 150.69 52488.16 88888.00 2018-03-22 20:26:07.907 081 11553.63 150.68 52488.16 88888.00 2018-03-22 20:26:08.407 081 11553.63 150.72 52488.18 88888.00 2018-03-22 20:26:08.907 081 11553.59 150.75 52488.20 88888.00 2018-03-22 20:26:09.407 081 11553.61 150.72 52488.18 88888.00 2018-03-22 20:26:09.907 081 11553.58 150.78 52488.18 88888.00 2018-03-22 20:26:10.407 081 11553.61 150.83 52488.21 88888.00 2018-03-22 20:26:10.907 081 11553.65 150.80 52488.25 88888.00 2018-03-22 20:26:11.407 081 11553.65 150.80 52488.21 88888.00 2018-03-22 20:26:11.907 081 11553.67 150.81 52488.17 88888.00 2018-03-22 20:26:12.407 081 11553.64 150.85 52488.16 88888.00 2018-03-22 20:26:12.907 081 11553.65 150.84 52488.13 88888.00 2018-03-22 20:26:13.407 081 11553.59 150.84 52488.14 88888.00 2018-03-22 20:26:13.907 081 11553.54 150.84 52488.09 88888.00 2018-03-22 20:26:14.407 081 11553.57 150.85 52488.12 88888.00 2018-03-22 20:26:14.907 081 11553.56 150.92 52488.19 88888.00 2018-03-22 20:26:15.407 081 11553.53 150.92 52488.22 88888.00 2018-03-22 20:26:15.907 081 11553.49 150.94 52488.24 88888.00 2018-03-22 20:26:16.407 081 11553.49 150.90 52488.20 88888.00 2018-03-22 20:26:17.407 081 11553.54 150.94 52488.17 88888.00 2018-03-22 20:26:17.907 081 11553.59 150.99 52488.16 88888.00 2018-03-22 20:26:18.407 081 11553.59 151.00 52488.14 88888.00 2018-03-22 20:26:18.907 081 11553.61 150.97 52488.14 88888.00 2018-03-22 20:26:19.407 081 11553.62 150.94 52488.18 88888.00 2018-03-22 20:26:19.907 081 11553.58 150.92 52488.19 88888.00 2018-03-22 20:26:20.407 081 11553.56 150.86 52488.17 88888.00 2018-03-22 20:26:20.907 081 11553.56 150.88 52488.13 88888.00 2018-03-22 20:26:21.407 081 11553.63 150.95 52488.11 88888.00 2018-03-22 20:26:21.907 081 11553.64 150.99 52488.11 88888.00 2018-03-22 20:26:22.407 081 11553.64 151.00 52488.09 88888.00 2018-03-22 20:26:22.907 081 11553.61 151.07 52488.12 88888.00 2018-03-22 20:26:23.407 081 11553.49 151.09 52488.18 88888.00 2018-03-22 20:26:23.907 081 11553.53 151.04 52488.14 88888.00 2018-03-22 20:26:24.407 081 11553.58 151.02 52488.11 88888.00 2018-03-22 20:26:24.907 081 11553.58 151.08 52488.14 88888.00 2018-03-22 20:26:25.407 081 11553.58 151.03 52488.16 88888.00 2018-03-22 20:26:25.907 081 11553.57 151.00 52488.18 88888.00 2018-03-22 20:26:26.407 081 11553.56 151.03 52488.17 88888.00 2018-03-22 20:26:26.907 081 11553.58 151.02 52488.16 88888.00 2018-03-22 20:26:27.407 081 11553.59 151.03 52488.18 88888.00 2018-03-22 20:26:27.907 081 11553.57 151.07 52488.17 88888.00 2018-03-22 20:26:28.407 081 11553.55 151.07 52488.18 88888.00 2018-03-22 20:26:28.907 081 11553.59 151.09 52488.18 88888.00 2018-03-22 20:26:29.407 081 11553.55 151.05 52488.19 88888.00 2018-03-22 20:26:29.907 081 11553.55 151.07 52488.21 88888.00 2018-03-22 20:26:30.407 081 11553.56 151.10 52488.21 88888.00 2018-03-22 20:26:30.907 081 11553.57 151.11 52488.21 88888.00 2018-03-22 20:26:31.407 081 11553.61 151.12 52488.20 88888.00 2018-03-22 20:26:31.907 081 11553.58 151.11 52488.20 88888.00 2018-03-22 20:26:32.408 081 11553.66 151.11 52488.19 88888.00 2018-03-22 20:26:32.908 081 11553.64 151.05 52488.18 88888.00 2018-03-22 20:26:33.408 081 11553.63 151.05 52488.11 88888.00 2018-03-22 20:26:33.908 081 11553.61 151.10 52488.16 88888.00 2018-03-22 20:26:34.408 081 11553.61 151.05 52488.18 88888.00 2018-03-22 20:26:34.908 081 11553.61 151.05 52488.16 88888.00 2018-03-22 20:26:35.408 081 11553.61 151.04 52488.11 88888.00 2018-03-22 20:26:35.908 081 11553.59 151.07 52488.10 88888.00 2018-03-22 20:26:36.408 081 11553.58 151.08 52488.10 88888.00 2018-03-22 20:26:36.908 081 11553.57 151.01 52488.10 88888.00 2018-03-22 20:26:37.408 081 11553.64 150.95 52488.09 88888.00 2018-03-22 20:26:37.908 081 11553.67 150.94 52488.08 88888.00 2018-03-22 20:26:38.408 081 11553.63 150.95 52488.07 88888.00 2018-03-22 20:26:38.908 081 11553.63 150.99 52488.07 88888.00 2018-03-22 20:26:39.408 081 11553.63 151.01 52488.10 88888.00 2018-03-22 20:26:39.908 081 11553.61 151.00 52488.11 88888.00 2018-03-22 20:26:40.408 081 11553.61 150.99 52488.08 88888.00 2018-03-22 20:26:40.908 081 11553.59 151.01 52488.08 88888.00 2018-03-22 20:26:41.408 081 11553.62 151.03 52488.08 88888.00 2018-03-22 20:26:41.908 081 11553.66 151.07 52488.07 88888.00 2018-03-22 20:26:42.408 081 11553.70 151.00 52488.05 88888.00 2018-03-22 20:26:42.908 081 11553.71 150.93 52488.04 88888.00 2018-03-22 20:26:43.408 081 11553.74 150.91 52488.05 88888.00 2018-03-22 20:26:43.908 081 11553.71 150.86 52488.09 88888.00 2018-03-22 20:26:44.408 081 11553.67 150.90 52488.10 88888.00 2018-03-22 20:26:44.908 081 11553.66 150.94 52488.09 88888.00 2018-03-22 20:26:45.408 081 11553.65 150.95 52488.05 88888.00 2018-03-22 20:26:45.908 081 11553.61 150.97 52488.03 88888.00 2018-03-22 20:26:46.408 081 11553.62 150.94 52488.02 88888.00 2018-03-22 20:26:46.908 081 11553.62 150.95 52488.04 88888.00 2018-03-22 20:26:47.408 081 11553.65 150.92 52488.07 88888.00 2018-03-22 20:26:47.908 081 11553.65 150.92 52488.09 88888.00 2018-03-22 20:26:48.408 081 11553.64 150.89 52488.11 88888.00 2018-03-22 20:26:48.908 081 11553.64 150.88 52488.12 88888.00 2018-03-22 20:26:49.408 081 11553.66 150.89 52488.07 88888.00 2018-03-22 20:26:49.908 081 11553.62 150.93 52488.08 88888.00 2018-03-22 20:26:50.408 081 11553.57 150.88 52488.07 88888.00 2018-03-22 20:26:50.908 081 11553.58 150.78 52488.08 88888.00 2018-03-22 20:26:51.408 081 11553.62 150.79 52488.07 88888.00 2018-03-22 20:26:51.908 081 11553.59 150.84 52488.09 88888.00 2018-03-22 20:26:52.408 081 11553.63 150.82 52488.04 88888.00 2018-03-22 20:26:52.908 081 11553.61 150.78 52488.05 88888.00 2018-03-22 20:26:53.408 081 11553.61 150.80 52488.04 88888.00 2018-03-22 20:26:53.908 081 11553.55 150.81 52488.05 88888.00 2018-03-22 20:26:54.408 081 11553.54 150.76 52488.05 88888.00 2018-03-22 20:26:54.908 081 11553.55 150.73 52487.99 88888.00 2018-03-22 20:26:55.408 081 11553.62 150.69 52487.99 88888.00 2018-03-22 20:26:55.908 081 11553.62 150.65 52487.99 88888.00 2018-03-22 20:26:56.408 081 11553.61 150.65 52487.95 88888.00 2018-03-22 20:26:56.908 081 11553.56 150.73 52487.94 88888.00 2018-03-22 20:26:57.408 081 11553.49 150.68 52487.96 88888.00 2018-03-22 20:26:57.908 081 11553.49 150.71 52487.96 88888.00 2018-03-22 20:26:58.408 081 11553.52 150.68 52487.93 88888.00 2018-03-22 20:26:58.908 081 11553.52 150.68 52487.98 88888.00 2018-03-22 20:26:59.408 081 11553.53 150.68 52487.95 88888.00 2018-03-22 20:26:59.908 081 11553.57 150.71 52487.93 88888.00 2018-03-22 20:27:00.408 081 11553.56 150.72 52487.94 88888.00 2018-03-22 20:27:00.908 081 11553.56 150.69 52487.95 88888.00 2018-03-22 20:27:01.408 081 11553.58 150.70 52487.93 88888.00 2018-03-22 20:27:01.908 081 11553.63 150.71 52487.92 88888.00 2018-03-22 20:27:02.408 081 11553.62 150.70 52487.90 88888.00 2018-03-22 20:27:02.908 081 11553.61 150.65 52487.92 88888.00 2018-03-22 20:27:03.408 081 11553.64 150.61 52487.90 88888.00 2018-03-22 20:27:03.908 081 11553.62 150.61 52487.89 88888.00 2018-03-22 20:27:04.408 081 11553.55 150.63 52487.92 88888.00 2018-03-22 20:27:04.908 081 11553.57 150.64 52487.91 88888.00 2018-03-22 20:27:05.408 081 11553.54 150.65 52487.93 88888.00 2018-03-22 20:27:05.908 081 11553.49 150.65 52487.95 88888.00 2018-03-22 20:27:06.408 081 11553.47 150.71 52487.96 88888.00 2018-03-22 20:27:07.408 081 11553.54 150.71 52487.91 88888.00 2018-03-22 20:27:07.908 081 11553.46 150.65 52487.92 88888.00 2018-03-22 20:27:08.408 081 11553.49 150.68 52487.90 88888.00 2018-03-22 20:27:08.908 081 11553.53 150.63 52487.91 88888.00 2018-03-22 20:27:09.408 081 11553.50 150.68 52487.91 88888.00 2018-03-22 20:27:09.908 081 11553.49 150.70 52487.86 88888.00 2018-03-22 20:27:10.408 081 11553.50 150.66 52487.89 88888.00 2018-03-22 20:27:10.908 081 11553.52 150.65 52487.91 88888.00 2018-03-22 20:27:11.408 081 11553.50 150.65 52487.87 88888.00 2018-03-22 20:27:11.908 081 11553.52 150.66 52487.92 88888.00 2018-03-22 20:27:12.408 081 11553.52 150.70 52487.92 88888.00 2018-03-22 20:27:12.908 081 11553.50 150.71 52487.90 88888.00 2018-03-22 20:27:13.408 081 11553.50 150.70 52487.90 88888.00 2018-03-22 20:27:13.908 081 11553.52 150.66 52487.84 88888.00 2018-03-22 20:27:14.408 081 11553.56 150.66 52487.81 88888.00 2018-03-22 20:27:14.908 081 11553.55 150.70 52487.86 88888.00 2018-03-22 20:27:15.408 081 11553.52 150.69 52487.89 88888.00 2018-03-22 20:27:15.908 081 11553.52 150.64 52487.86 88888.00 2018-03-22 20:27:16.408 081 11553.50 150.71 52487.89 88888.00 2018-03-22 20:27:16.908 081 11553.49 150.71 52487.87 88888.00 2018-03-22 20:27:17.408 081 11553.49 150.65 52487.84 88888.00 2018-03-22 20:27:17.908 081 11553.53 150.65 52487.78 88888.00 2018-03-22 20:27:18.408 081 11553.55 150.62 52487.77 88888.00 2018-03-22 20:27:18.908 081 11553.58 150.63 52487.78 88888.00 2018-03-22 20:27:19.408 081 11553.53 150.65 52487.78 88888.00 2018-03-22 20:27:19.908 081 11553.50 150.66 52487.78 88888.00 2018-03-22 20:27:20.408 081 11553.52 150.62 52487.81 88888.00 2018-03-22 20:27:20.908 081 11553.53 150.63 52487.78 88888.00 2018-03-22 20:27:21.408 081 11553.49 150.65 52487.82 88888.00 2018-03-22 20:27:21.908 081 11553.45 150.66 52487.84 88888.00 2018-03-22 20:27:22.408 081 11553.48 150.63 52487.85 88888.00 2018-03-22 20:27:22.908 081 11553.48 150.63 52487.86 88888.00 2018-03-22 20:27:23.408 081 11553.49 150.64 52487.83 88888.00 2018-03-22 20:27:23.908 081 11553.58 150.61 52487.81 88888.00 2018-03-22 20:27:24.408 081 11553.59 150.65 52487.81 88888.00 2018-03-22 20:27:24.908 081 11553.61 150.66 52487.77 88888.00 2018-03-22 20:27:25.408 081 11553.58 150.63 52487.74 88888.00 2018-03-22 20:27:25.908 081 11553.58 150.65 52487.78 88888.00 2018-03-22 20:27:26.408 081 11553.62 150.69 52487.77 88888.00 2018-03-22 20:27:26.908 081 11553.64 150.68 52487.75 88888.00 2018-03-22 20:27:27.408 081 11553.65 150.64 52487.75 88888.00 2018-03-22 20:27:27.908 081 11553.66 150.58 52487.76 88888.00 2018-03-22 20:27:28.408 081 11553.71 150.58 52487.78 88888.00 2018-03-22 20:27:28.908 081 11553.73 150.62 52487.76 88888.00 2018-03-22 20:27:29.408 081 11553.70 150.66 52487.75 88888.00 2018-03-22 20:27:29.908 081 11553.65 150.66 52487.78 88888.00 2018-03-22 20:27:30.408 081 11553.65 150.69 52487.83 88888.00 2018-03-22 20:27:30.908 081 11553.68 150.69 52487.80 88888.00 2018-03-22 20:27:31.408 081 11553.67 150.65 52487.78 88888.00 2018-03-22 20:27:31.908 081 11553.72 150.68 52487.80 88888.00 2018-03-22 20:27:32.408 081 11553.73 150.68 52487.84 88888.00 2018-03-22 20:27:32.908 081 11553.71 150.68 52487.87 88888.00 2018-03-22 20:27:33.408 081 11553.67 150.69 52487.87 88888.00 2018-03-22 20:27:33.908 081 11553.71 150.65 52487.83 88888.00 2018-03-22 20:27:34.408 081 11553.67 150.69 52487.82 88888.00 2018-03-22 20:27:34.908 081 11553.68 150.69 52487.83 88888.00 2018-03-22 20:27:35.408 081 11553.73 150.68 52487.85 88888.00 2018-03-22 20:27:35.908 081 11553.74 150.62 52487.89 88888.00 2018-03-22 20:27:36.408 081 11553.73 150.59 52487.92 88888.00 2018-03-22 20:27:36.908 081 11553.68 150.61 52487.93 88888.00 2018-03-22 20:27:37.408 081 11553.70 150.66 52487.90 88888.00 2018-03-22 20:27:37.908 081 11553.78 150.70 52487.90 88888.00 2018-03-22 20:27:38.908 081 11553.85 150.69 52487.86 88888.00 2018-03-22 20:27:39.408 081 11553.85 150.72 52487.87 88888.00 2018-03-22 20:27:39.908 081 11553.83 150.74 52487.85 88888.00 2018-03-22 20:27:40.408 081 11553.82 150.76 52487.83 88888.00 2018-03-22 20:27:40.908 081 11553.79 150.73 52487.85 88888.00 2018-03-22 20:27:41.408 081 11553.79 150.70 52487.89 88888.00 2018-03-22 20:27:41.908 081 11553.81 150.70 52487.93 88888.00 2018-03-22 20:27:42.408 081 11553.85 150.70 52487.92 88888.00 2018-03-22 20:27:42.908 081 11553.87 150.63 52487.89 88888.00 2018-03-22 20:27:43.408 081 11553.90 150.65 52487.93 88888.00 2018-03-22 20:27:43.908 081 11553.85 150.64 52487.92 88888.00 2018-03-22 20:27:44.408 081 11553.81 150.68 52487.93 88888.00 2018-03-22 20:27:44.908 081 11553.80 150.71 52487.94 88888.00 2018-03-22 20:27:45.408 081 11553.81 150.70 52487.92 88888.00 2018-03-22 20:27:45.908 081 11553.81 150.68 52487.91 88888.00 2018-03-22 20:27:46.408 081 11553.79 150.68 52487.92 88888.00 2018-03-22 20:27:46.908 081 11553.78 150.69 52487.98 88888.00 2018-03-22 20:27:47.408 081 11553.79 150.65 52488.01 88888.00 2018-03-22 20:27:47.908 081 11553.75 150.66 52488.02 88888.00 2018-03-22 20:27:48.908 081 11553.74 150.69 52488.02 88888.00 2018-03-22 20:27:49.408 081 11553.73 150.71 52488.02 88888.00 2018-03-22 20:27:49.908 081 11553.73 150.64 52488.00 88888.00 2018-03-22 20:27:50.408 081 11553.73 150.61 52488.01 88888.00 2018-03-22 20:27:50.908 081 11553.75 150.59 52488.04 88888.00 2018-03-22 20:27:51.408 081 11553.73 150.62 52488.04 88888.00 2018-03-22 20:27:51.908 081 11553.68 150.56 52488.08 88888.00 2018-03-22 20:27:52.408 081 11553.68 150.60 52488.04 88888.00 2018-03-22 20:27:52.908 081 11553.67 150.61 52488.03 88888.00 2018-03-22 20:27:53.408 081 11553.66 150.63 52488.03 88888.00 2018-03-22 20:27:53.908 081 11553.64 150.58 52488.09 88888.00 2018-03-22 20:27:54.408 081 11553.66 150.52 52488.08 88888.00 2018-03-22 20:27:54.908 081 11553.65 150.56 52488.05 88888.00 2018-03-22 20:27:55.408 081 11553.67 150.56 52488.10 88888.00 2018-03-22 20:27:55.908 081 11553.63 150.52 52488.09 88888.00 2018-03-22 20:27:56.408 081 11553.59 150.49 52488.07 88888.00 2018-03-22 20:27:56.908 081 11553.63 150.52 52488.05 88888.00 2018-03-22 20:27:57.408 081 11553.62 150.47 52488.05 88888.00 2018-03-22 20:27:57.908 081 11553.61 150.39 52488.05 88888.00 2018-03-22 20:27:58.408 081 11553.58 150.40 52488.07 88888.00 2018-03-22 20:27:58.908 081 11553.54 150.35 52488.05 88888.00 2018-03-22 20:27:59.408 081 11553.54 150.36 52488.03 88888.00 2018-03-22 20:27:59.908 081 11553.56 150.36 52487.98 88888.00 2018-03-22 20:28:00.408 081 11553.52 150.41 52488.04 88888.00 2018-03-22 20:28:00.908 081 11553.46 150.39 52488.10 88888.00 2018-03-22 20:28:01.408 081 11553.41 150.35 52488.08 88888.00 2018-03-22 20:28:01.908 081 11553.37 150.35 52488.10 88888.00 2018-03-22 20:28:02.408 081 11553.43 150.34 52488.10 88888.00 2018-03-22 20:28:02.908 081 11553.38 150.31 52488.10 88888.00 2018-03-22 20:28:03.408 081 11553.32 150.35 52488.13 88888.00 2018-03-22 20:28:03.908 081 11553.31 150.39 52488.13 88888.00 2018-03-22 20:28:04.408 081 11553.33 150.41 52488.13 88888.00 2018-03-22 20:28:04.908 081 11553.35 150.37 52488.14 88888.00 2018-03-22 20:28:05.408 081 11553.29 150.34 52488.17 88888.00 2018-03-22 20:28:05.908 081 11553.30 150.26 52488.16 88888.00 2018-03-22 20:28:06.408 081 11553.33 150.22 52488.14 88888.00 2018-03-22 20:28:06.908 081 11553.27 150.21 52488.14 88888.00 2018-03-22 20:28:07.408 081 11553.22 150.22 52488.19 88888.00 2018-03-22 20:28:07.908 081 11553.20 150.24 52488.22 88888.00 2018-03-22 20:28:08.408 081 11553.19 150.26 52488.22 88888.00 2018-03-22 20:28:08.908 081 11553.14 150.30 52488.24 88888.00 2018-03-22 20:28:09.408 081 11553.12 150.27 52488.25 88888.00 2018-03-22 20:28:09.908 081 11553.19 150.30 52488.24 88888.00 2018-03-22 20:28:10.408 081 11553.20 150.26 52488.21 88888.00 2018-03-22 20:28:10.908 081 11553.21 150.17 52488.24 88888.00 2018-03-22 20:28:11.408 081 11553.21 150.16 52488.24 88888.00 2018-03-22 20:28:11.908 081 11553.17 150.15 52488.24 88888.00 2018-03-22 20:28:12.408 081 11553.17 150.16 52488.26 88888.00 2018-03-22 20:28:12.908 081 11553.15 150.20 52488.22 88888.00 2018-03-22 20:28:13.408 081 11553.10 150.14 52488.21 88888.00 2018-03-22 20:28:13.908 081 11553.08 150.13 52488.20 88888.00 2018-03-22 20:28:14.408 081 11553.04 150.15 52488.21 88888.00 2018-03-22 20:28:14.908 081 11553.01 150.20 52488.26 88888.00 2018-03-22 20:28:15.408 081 11552.96 150.17 52488.28 88888.00 2018-03-22 20:28:15.908 081 11552.95 150.17 52488.26 88888.00 2018-03-22 20:28:16.408 081 11552.97 150.16 52488.24 88888.00 2018-03-22 20:28:16.908 081 11552.99 150.15 52488.26 88888.00 2018-03-22 20:28:17.408 081 11553.00 150.10 52488.27 88888.00 2018-03-22 20:28:17.908 081 11552.97 150.04 52488.22 88888.00 2018-03-22 20:28:18.408 081 11552.94 150.01 52488.28 88888.00 2018-03-22 20:28:18.908 081 11552.87 150.02 52488.28 88888.00 2018-03-22 20:28:19.408 081 11552.87 150.01 52488.27 88888.00 2018-03-22 20:28:19.908 081 11552.92 150.01 52488.29 88888.00 2018-03-22 20:28:20.408 081 11552.91 150.06 52488.31 88888.00 2018-03-22 20:28:20.908 081 11552.85 150.07 52488.30 88888.00 2018-03-22 20:28:21.408 081 11552.94 150.04 52488.27 88888.00 2018-03-22 20:28:21.908 081 11552.93 150.02 52488.28 88888.00 2018-03-22 20:28:22.408 081 11552.86 150.04 52488.28 88888.00 2018-03-22 20:28:22.908 081 11552.83 150.02 52488.27 88888.00 2018-03-22 20:28:23.408 081 11552.79 149.95 52488.26 88888.00 2018-03-22 20:28:23.908 081 11552.82 149.95 52488.28 88888.00 2018-03-22 20:28:24.408 081 11552.83 149.97 52488.25 88888.00 2018-03-22 20:28:24.908 081 11552.85 149.94 52488.25 88888.00 2018-03-22 20:28:25.408 081 11552.83 149.97 52488.28 88888.00 2018-03-22 20:28:25.908 081 11552.82 150.03 52488.26 88888.00 2018-03-22 20:28:26.908 081 11552.79 149.93 52488.24 88888.00 2018-03-22 20:28:27.408 081 11552.82 149.85 52488.24 88888.00 2018-03-22 20:28:27.908 081 11552.76 149.88 52488.24 88888.00 2018-03-22 20:28:28.408 081 11552.79 149.92 52488.24 88888.00 2018-03-22 20:28:28.908 081 11552.78 149.91 52488.24 88888.00 2018-03-22 20:28:29.408 081 11552.76 149.92 52488.25 88888.00 2018-03-22 20:28:29.908 081 11552.78 149.85 52488.28 88888.00 2018-03-22 20:28:30.408 081 11552.78 149.79 52488.29 88888.00 2018-03-22 20:28:30.908 081 11552.79 149.88 52488.29 88888.00 2018-03-22 20:28:31.408 081 11552.77 149.88 52488.31 88888.00 2018-03-22 20:28:31.908 081 11552.73 149.85 52488.27 88888.00 2018-03-22 20:28:32.408 081 11552.73 149.82 52488.27 88888.00 2018-03-22 20:28:32.908 081 11552.71 149.82 52488.28 88888.00 2018-03-22 20:28:33.408 081 11552.66 149.82 52488.29 88888.00 2018-03-22 20:28:33.908 081 11552.67 149.77 52488.30 88888.00 2018-03-22 20:28:34.408 081 11552.66 149.72 52488.30 88888.00 2018-03-22 20:28:34.908 081 11552.66 149.71 52488.28 88888.00 2018-03-22 20:28:35.408 081 11552.65 149.71 52488.26 88888.00 2018-03-22 20:28:35.908 081 11552.61 149.76 52488.28 88888.00 2018-03-22 20:28:36.408 081 11552.53 149.75 52488.30 88888.00 2018-03-22 20:28:36.908 081 11552.49 149.74 52488.31 88888.00 2018-03-22 20:28:37.408 081 11552.51 149.73 52488.26 88888.00 2018-03-22 20:28:37.908 081 11552.51 149.72 52488.27 88888.00 2018-03-22 20:28:38.408 081 11552.48 149.69 52488.27 88888.00 2018-03-22 20:28:38.908 081 11552.45 149.68 52488.27 88888.00 2018-03-22 20:28:39.408 081 11552.45 149.62 52488.30 88888.00 2018-03-22 20:28:39.908 081 11552.40 149.62 52488.34 88888.00 2018-03-22 20:28:40.408 081 11552.40 149.54 52488.31 88888.00 2018-03-22 20:28:40.908 081 11552.45 149.47 52488.28 88888.00 2018-03-22 20:28:41.408 081 11552.49 149.45 52488.28 88888.00 2018-03-22 20:28:41.908 081 11552.47 149.45 52488.25 88888.00 2018-03-22 20:28:42.408 081 11552.50 149.54 52488.19 88888.00 2018-03-22 20:28:42.908 081 11552.45 149.50 52488.18 88888.00 2018-03-22 20:28:43.408 081 11552.40 149.57 52488.20 88888.00 2018-03-22 20:28:43.908 081 11552.42 149.57 52488.20 88888.00 2018-03-22 20:28:44.408 081 11552.44 149.55 52488.18 88888.00 2018-03-22 20:28:44.908 081 11552.45 149.53 52488.10 88888.00 2018-03-22 20:28:45.408 081 11552.51 149.53 52488.09 88888.00 2018-03-22 20:28:45.908 081 11552.53 149.49 52488.09 88888.00 2018-03-22 20:28:46.408 081 11552.58 149.52 52488.10 88888.00 2018-03-22 20:28:46.908 081 11552.62 149.56 52488.09 88888.00 2018-03-22 20:28:47.408 081 11552.64 149.62 52488.10 88888.00 2018-03-22 20:28:47.908 081 11552.62 149.66 52488.10 88888.00 2018-03-22 20:28:48.408 081 11552.68 149.60 52488.09 88888.00 2018-03-22 20:28:48.908 081 11552.71 149.64 52488.03 88888.00 2018-03-22 20:28:49.408 081 11552.76 149.67 52488.02 88888.00 2018-03-22 20:28:49.908 081 11552.79 149.69 52488.02 88888.00 2018-03-22 20:28:50.408 081 11552.82 149.76 52488.00 88888.00 2018-03-22 20:28:50.908 081 11552.85 149.87 52487.95 88888.00 2018-03-22 20:28:51.408 081 11552.93 149.91 52487.92 88888.00 2018-03-22 20:28:51.908 081 11552.95 149.88 52487.91 88888.00 2018-03-22 20:28:52.408 081 11553.02 149.88 52487.90 88888.00 2018-03-22 20:28:52.908 081 11553.04 149.93 52487.86 88888.00 2018-03-22 20:28:53.408 081 11553.03 149.91 52487.90 88888.00 2018-03-22 20:28:53.908 081 11553.01 149.94 52487.91 88888.00 2018-03-22 20:28:54.408 081 11553.00 149.94 52487.91 88888.00 2018-03-22 20:28:54.908 081 11553.04 149.94 52487.90 88888.00 2018-03-22 20:28:55.408 081 11553.08 149.95 52487.91 88888.00 2018-03-22 20:28:55.908 081 11553.11 149.96 52487.87 88888.00 2018-03-22 20:28:56.408 081 11553.10 149.98 52487.89 88888.00 2018-03-22 20:28:56.908 081 11553.14 150.04 52487.89 88888.00 2018-03-22 20:28:57.408 081 11553.15 150.11 52487.87 88888.00 2018-03-22 20:28:57.908 081 11553.22 150.11 52487.89 88888.00 2018-03-22 20:28:58.408 081 11553.23 150.08 52487.87 88888.00 2018-03-22 20:28:58.908 081 11553.23 150.11 52487.86 88888.00 2018-03-22 20:28:59.408 081 11553.27 150.15 52487.89 88888.00 2018-03-22 20:29:00.408 081 11553.21 150.16 52487.83 88888.00 2018-03-22 20:29:00.908 081 11553.26 150.18 52487.81 88888.00 2018-03-22 20:29:01.408 081 11553.35 150.15 52487.80 88888.00 2018-03-22 20:29:01.908 081 11553.40 150.18 52487.83 88888.00 2018-03-22 20:29:02.408 081 11553.33 150.15 52487.87 88888.00 2018-03-22 20:29:02.908 081 11553.41 150.20 52487.90 88888.00 2018-03-22 20:29:03.408 081 11553.41 150.24 52487.91 88888.00 2018-03-22 20:29:03.908 081 11553.46 150.25 52487.84 88888.00 2018-03-22 20:29:04.408 081 11553.46 150.26 52487.82 88888.00 2018-03-22 20:29:04.908 081 11553.49 150.25 52487.82 88888.00 2018-03-22 20:29:05.408 081 11553.52 150.31 52487.82 88888.00 2018-03-22 20:29:05.908 081 11553.48 150.35 52487.85 88888.00 2018-03-22 20:29:06.408 081 11553.50 150.26 52487.89 88888.00 2018-03-22 20:29:06.908 081 11553.56 150.24 52487.84 88888.00 2018-03-22 20:29:07.408 081 11553.58 150.33 52487.78 88888.00 2018-03-22 20:29:07.908 081 11553.66 150.39 52487.77 88888.00 2018-03-22 20:29:08.408 081 11553.68 150.39 52487.77 88888.00 2018-03-22 20:29:08.908 081 11553.74 150.42 52487.76 88888.00 2018-03-22 20:29:09.408 081 11553.79 150.47 52487.72 88888.00 2018-03-22 20:29:10.409 081 11553.81 150.58 52487.71 88888.00 2018-03-22 20:29:10.909 081 11553.88 150.55 52487.68 88888.00 2018-03-22 20:29:11.409 081 11553.85 150.55 52487.71 88888.00 2018-03-22 20:29:11.909 081 11553.92 150.56 52487.73 88888.00 2018-03-22 20:29:12.409 081 11553.98 150.59 52487.73 88888.00 2018-03-22 20:29:12.909 081 11554.03 150.56 52487.73 88888.00 2018-03-22 20:29:13.409 081 11554.11 150.62 52487.72 88888.00 2018-03-22 20:29:13.909 081 11554.20 150.69 52487.73 88888.00 2018-03-22 20:29:14.409 081 11554.31 150.72 52487.71 88888.00 2018-03-22 20:29:14.909 081 11554.33 150.73 52487.72 88888.00 2018-03-22 20:29:15.409 081 11554.32 150.75 52487.72 88888.00 2018-03-22 20:29:15.909 081 11554.37 150.75 52487.72 88888.00 2018-03-22 20:29:16.409 081 11554.45 150.75 52487.71 88888.00 2018-03-22 20:29:16.909 081 11554.45 150.72 52487.69 88888.00 2018-03-22 20:29:17.409 081 11554.45 150.76 52487.71 88888.00 2018-03-22 20:29:17.909 081 11554.50 150.81 52487.68 88888.00 2018-03-22 20:29:18.409 081 11554.55 150.75 52487.69 88888.00 2018-03-22 20:29:18.909 081 11554.59 150.75 52487.74 88888.00 2018-03-22 20:29:19.409 081 11554.66 150.76 52487.74 88888.00 2018-03-22 20:29:19.909 081 11554.67 150.85 52487.75 88888.00 2018-03-22 20:29:20.409 081 11554.71 150.85 52487.75 88888.00 2018-03-22 20:29:20.909 081 11554.76 150.84 52487.80 88888.00 2018-03-22 20:29:21.409 081 11554.82 150.80 52487.80 88888.00 2018-03-22 20:29:21.909 081 11554.82 150.88 52487.77 88888.00 2018-03-22 20:29:22.409 081 11554.80 150.94 52487.80 88888.00 2018-03-22 20:29:22.909 081 11554.78 150.91 52487.76 88888.00 2018-03-22 20:29:23.409 081 11554.82 151.00 52487.77 88888.00 2018-03-22 20:29:23.909 081 11554.86 151.05 52487.80 88888.00 2018-03-22 20:29:24.409 081 11554.92 151.04 52487.83 88888.00 2018-03-22 20:29:24.909 081 11554.93 151.05 52487.83 88888.00 2018-03-22 20:29:25.409 081 11554.95 151.08 52487.83 88888.00 2018-03-22 20:29:25.909 081 11554.98 151.07 52487.85 88888.00 2018-03-22 20:29:26.409 081 11554.96 151.08 52487.85 88888.00 2018-03-22 20:29:26.909 081 11554.98 151.05 52487.83 88888.00 2018-03-22 20:29:27.409 081 11554.97 151.12 52487.82 88888.00 2018-03-22 20:29:27.909 081 11555.02 151.17 52487.89 88888.00 2018-03-22 20:29:28.409 081 11555.07 151.19 52487.90 88888.00 2018-03-22 20:29:28.909 081 11555.10 151.15 52487.91 88888.00 2018-03-22 20:29:29.409 081 11555.10 151.09 52487.87 88888.00 2018-03-22 20:29:29.909 081 11555.07 151.08 52487.87 88888.00 2018-03-22 20:29:30.409 081 11555.10 151.10 52487.92 88888.00 2018-03-22 20:29:30.909 081 11555.14 151.10 52487.90 88888.00 2018-03-22 20:29:31.409 081 11555.21 151.08 52487.89 88888.00 2018-03-22 20:29:31.909 081 11555.19 151.17 52487.86 88888.00 2018-03-22 20:29:32.409 081 11555.14 151.21 52487.91 88888.00 2018-03-22 20:29:32.909 081 11555.14 151.24 52487.96 88888.00 2018-03-22 20:29:33.409 081 11555.16 151.28 52487.94 88888.00 2018-03-22 20:29:33.909 081 11555.19 151.29 52487.94 88888.00 2018-03-22 20:29:34.409 081 11555.22 151.27 52487.98 88888.00 2018-03-22 20:29:34.909 081 11555.30 151.27 52487.99 88888.00 2018-03-22 20:29:35.409 081 11555.37 151.29 52487.94 88888.00 2018-03-22 20:29:35.909 081 11555.36 151.30 52487.94 88888.00 2018-03-22 20:29:36.409 081 11555.32 151.30 52487.90 88888.00 2018-03-22 20:29:36.909 081 11555.30 151.40 52487.93 88888.00 2018-03-22 20:29:37.409 081 11555.27 151.43 52488.02 88888.00 2018-03-22 20:29:37.909 081 11555.22 151.39 52488.04 88888.00 2018-03-22 20:29:38.409 081 11555.20 151.36 52488.07 88888.00 2018-03-22 20:29:38.909 081 11555.23 151.31 52488.08 88888.00 2018-03-22 20:29:39.409 081 11555.27 151.31 52488.07 88888.00 2018-03-22 20:29:39.909 081 11555.30 151.28 52488.05 88888.00 2018-03-22 20:29:40.409 081 11555.32 151.27 52488.04 88888.00 2018-03-22 20:29:40.909 081 11555.38 151.34 52488.02 88888.00 2018-03-22 20:29:41.409 081 11555.42 151.39 52488.03 88888.00 2018-03-22 20:29:41.909 081 11555.42 151.37 52488.07 88888.00 2018-03-22 20:29:42.409 081 11555.45 151.33 52488.11 88888.00 2018-03-22 20:29:42.909 081 11555.46 151.31 52488.13 88888.00 2018-03-22 20:29:43.409 081 11555.45 151.32 52488.14 88888.00 2018-03-22 20:29:43.909 081 11555.39 151.34 52488.20 88888.00 2018-03-22 20:29:44.409 081 11555.39 151.34 52488.20 88888.00 2018-03-22 20:29:44.909 081 11555.43 151.34 52488.21 88888.00 2018-03-22 20:29:45.409 081 11555.47 151.32 52488.19 88888.00 2018-03-22 20:29:45.909 081 11555.52 151.30 52488.19 88888.00 2018-03-22 20:29:46.409 081 11555.49 151.29 52488.17 88888.00 2018-03-22 20:29:46.909 081 11555.51 151.24 52488.14 88888.00 2018-03-22 20:29:47.409 081 11555.49 151.28 52488.18 88888.00 2018-03-22 20:29:47.909 081 11555.46 151.23 52488.19 88888.00 2018-03-22 20:29:48.409 081 11555.45 151.23 52488.22 88888.00 2018-03-22 20:29:48.909 081 11555.51 151.24 52488.25 88888.00 2018-03-22 20:29:49.409 081 11555.48 151.22 52488.31 88888.00 2018-03-22 20:29:49.909 081 11555.52 151.15 52488.35 88888.00 2018-03-22 20:29:50.409 081 11555.55 151.19 52488.37 88888.00 2018-03-22 20:29:50.909 081 11555.54 151.18 52488.37 88888.00 2018-03-22 20:29:51.409 081 11555.51 151.13 52488.37 88888.00 2018-03-22 20:29:51.909 081 11555.58 151.09 52488.35 88888.00 2018-03-22 20:29:52.409 081 11555.61 151.05 52488.36 88888.00 2018-03-22 20:29:52.909 081 11555.65 151.04 52488.43 88888.00 2018-03-22 20:29:53.409 081 11555.65 151.03 52488.43 88888.00 2018-03-22 20:29:53.909 081 11555.69 151.01 52488.44 88888.00 2018-03-22 20:29:54.409 081 11555.69 151.05 52488.46 88888.00 2018-03-22 20:29:54.909 081 11555.67 151.13 52488.46 88888.00 2018-03-22 20:29:55.409 081 11555.64 151.15 52488.44 88888.00 2018-03-22 20:29:55.909 081 11555.64 151.10 52488.46 88888.00 2018-03-22 20:29:56.409 081 11555.61 151.04 52488.44 88888.00 2018-03-22 20:29:56.909 081 11555.66 151.04 52488.46 88888.00 2018-03-22 20:29:57.409 081 11555.72 151.01 52488.46 88888.00 2018-03-22 20:29:57.909 081 11555.73 151.05 52488.39 88888.00 2018-03-22 20:29:58.409 081 11555.77 151.02 52488.37 88888.00 2018-03-22 20:29:58.909 081 11555.81 150.98 52488.38 88888.00 2018-03-22 20:29:59.409 081 11555.84 151.00 52488.40 88888.00 2018-03-22 20:29:59.909 081 11555.78 151.01 52488.45 88888.00 2018-03-22 20:30:00.409 081 11555.84 150.98 52488.46 88888.00 2018-03-22 20:30:00.909 081 11555.90 150.93 52488.46 88888.00 2018-03-22 20:30:01.909 081 11555.99 150.92 52488.53 88888.00 2018-03-22 20:30:02.409 081 11555.99 150.92 52488.48 88888.00 2018-03-22 20:30:02.909 081 11556.00 150.89 52488.49 88888.00 2018-03-22 20:30:03.409 081 11555.96 150.86 52488.57 88888.00 2018-03-22 20:30:03.909 081 11555.94 150.89 52488.60 88888.00 2018-03-22 20:30:04.409 081 11555.94 150.94 52488.58 88888.00 2018-03-22 20:30:04.909 081 11556.02 150.93 52488.58 88888.00 2018-03-22 20:30:05.409 081 11556.03 150.88 52488.61 88888.00 2018-03-22 20:30:05.909 081 11556.03 150.84 52488.66 88888.00 2018-03-22 20:30:06.409 081 11556.04 150.82 52488.66 88888.00 2018-03-22 20:30:06.909 081 11556.06 150.80 52488.65 88888.00 2018-03-22 20:30:07.409 081 11555.96 150.80 52488.68 88888.00 2018-03-22 20:30:07.909 081 11555.99 150.76 52488.64 88888.00 2018-03-22 20:30:08.409 081 11556.06 150.75 52488.66 88888.00 2018-03-22 20:30:08.909 081 11556.04 150.73 52488.71 88888.00 2018-03-22 20:30:09.409 081 11556.02 150.75 52488.74 88888.00 2018-03-22 20:30:09.909 081 11556.00 150.72 52488.73 88888.00 2018-03-22 20:30:10.409 081 11556.02 150.68 52488.74 88888.00 2018-03-22 20:30:10.909 081 11556.03 150.65 52488.75 88888.00 2018-03-22 20:30:11.409 081 11556.00 150.64 52488.71 88888.00 2018-03-22 20:30:11.909 081 11555.98 150.61 52488.70 88888.00 2018-03-22 20:30:12.409 081 11555.99 150.54 52488.77 88888.00 2018-03-22 20:30:12.909 081 11556.01 150.50 52488.79 88888.00 2018-03-22 20:30:13.409 081 11556.01 150.45 52488.81 88888.00 2018-03-22 20:30:13.909 081 11555.94 150.45 52488.84 88888.00 2018-03-22 20:30:14.409 081 11555.93 150.49 52488.86 88888.00 2018-03-22 20:30:14.909 081 11555.92 150.49 52488.86 88888.00 2018-03-22 20:30:15.409 081 11555.80 150.45 52488.86 88888.00 2018-03-22 20:30:15.909 081 11555.83 150.43 52488.82 88888.00 2018-03-22 20:30:16.409 081 11555.86 150.42 52488.86 88888.00 2018-03-22 20:30:16.909 081 11555.78 150.42 52488.86 88888.00 2018-03-22 20:30:17.409 081 11555.75 150.39 52488.83 88888.00 2018-03-22 20:30:17.909 081 11555.75 150.31 52488.84 88888.00 2018-03-22 20:30:18.409 081 11555.78 150.33 52488.84 88888.00 2018-03-22 20:30:18.909 081 11555.77 150.27 52488.82 88888.00 2018-03-22 20:30:19.409 081 11555.76 150.23 52488.86 88888.00 2018-03-22 20:30:19.909 081 11555.78 150.20 52488.83 88888.00 2018-03-22 20:30:20.409 081 11555.77 150.18 52488.82 88888.00 2018-03-22 20:30:20.909 081 11555.72 150.14 52488.88 88888.00 2018-03-22 20:30:21.409 081 11555.67 150.15 52488.90 88888.00 2018-03-22 20:30:21.909 081 11555.64 150.13 52488.91 88888.00 2018-03-22 20:30:22.409 081 11555.59 150.13 52488.88 88888.00 2018-03-22 20:30:22.909 081 11555.60 150.11 52488.86 88888.00 2018-03-22 20:30:23.409 081 11555.64 150.05 52488.82 88888.00 2018-03-22 20:30:23.909 081 11555.59 150.06 52488.84 88888.00 2018-03-22 20:30:24.409 081 11555.58 150.05 52488.83 88888.00 2018-03-22 20:30:24.909 081 11555.58 150.02 52488.82 88888.00 2018-03-22 20:30:25.409 081 11555.54 150.05 52488.84 88888.00 2018-03-22 20:30:25.909 081 11555.46 150.08 52488.83 88888.00 2018-03-22 20:30:26.409 081 11555.41 150.10 52488.82 88888.00 2018-03-22 20:30:26.909 081 11555.37 150.08 52488.87 88888.00 2018-03-22 20:30:27.409 081 11555.36 150.02 52488.80 88888.00 2018-03-22 20:30:27.909 081 11555.37 150.07 52488.74 88888.00 2018-03-22 20:30:28.409 081 11555.37 150.06 52488.75 88888.00 2018-03-22 20:30:28.909 081 11555.33 150.06 52488.80 88888.00 2018-03-22 20:30:29.409 081 11555.31 150.01 52488.82 88888.00 2018-03-22 20:30:29.909 081 11555.29 150.00 52488.79 88888.00 2018-03-22 20:30:30.409 081 11555.28 149.98 52488.80 88888.00 2018-03-22 20:30:30.909 081 11555.27 149.97 52488.81 88888.00 2018-03-22 20:30:31.409 081 11555.30 150.01 52488.79 88888.00 2018-03-22 20:30:31.909 081 11555.31 149.96 52488.75 88888.00 2018-03-22 20:30:32.409 081 11555.32 149.92 52488.72 88888.00 2018-03-22 20:30:32.909 081 11555.33 149.89 52488.70 88888.00 2018-03-22 20:30:33.409 081 11555.30 149.87 52488.71 88888.00 2018-03-22 20:30:33.909 081 11555.25 149.91 52488.71 88888.00 2018-03-22 20:30:34.409 081 11555.20 149.94 52488.74 88888.00 2018-03-22 20:30:34.909 081 11555.20 149.94 52488.78 88888.00 2018-03-22 20:30:35.409 081 11555.12 149.93 52488.81 88888.00 2018-03-22 20:30:35.909 081 11555.13 149.89 52488.79 88888.00 2018-03-22 20:30:36.409 081 11555.16 149.89 52488.78 88888.00 2018-03-22 20:30:36.909 081 11555.12 149.88 52488.80 88888.00 2018-03-22 20:30:37.409 081 11555.06 149.91 52488.75 88888.00 2018-03-22 20:30:37.909 081 11555.05 149.91 52488.78 88888.00 2018-03-22 20:30:38.409 081 11554.96 149.89 52488.75 88888.00 2018-03-22 20:30:38.909 081 11554.94 149.87 52488.78 88888.00 2018-03-22 20:30:39.409 081 11554.92 149.88 52488.78 88888.00 2018-03-22 20:30:39.909 081 11554.90 149.87 52488.78 88888.00 2018-03-22 20:30:40.409 081 11554.88 149.85 52488.75 88888.00 2018-03-22 20:30:40.909 081 11554.87 149.79 52488.73 88888.00 2018-03-22 20:30:41.409 081 11554.88 149.73 52488.68 88888.00 2018-03-22 20:30:41.909 081 11554.89 149.69 52488.68 88888.00 2018-03-22 20:30:42.409 081 11554.86 149.68 52488.65 88888.00 2018-03-22 20:30:42.909 081 11554.78 149.65 52488.63 88888.00 2018-03-22 20:30:43.409 081 11554.79 149.64 52488.60 88888.00 2018-03-22 20:30:43.909 081 11554.76 149.62 52488.62 88888.00 2018-03-22 20:30:44.409 081 11554.69 149.62 52488.64 88888.00 2018-03-22 20:30:44.909 081 11554.68 149.56 52488.64 88888.00 2018-03-22 20:30:45.409 081 11554.69 149.62 52488.56 88888.00 2018-03-22 20:30:45.909 081 11554.71 149.63 52488.55 88888.00 2018-03-22 20:30:46.409 081 11554.64 149.62 52488.52 88888.00 2018-03-22 20:30:46.909 081 11554.60 149.60 52488.54 88888.00 2018-03-22 20:30:47.409 081 11554.58 149.60 52488.57 88888.00 2018-03-22 20:30:47.909 081 11554.53 149.60 52488.55 88888.00 2018-03-22 20:30:48.409 081 11554.58 149.53 52488.52 88888.00 2018-03-22 20:30:48.909 081 11554.62 149.56 52488.47 88888.00 2018-03-22 20:30:49.409 081 11554.59 149.58 52488.45 88888.00 2018-03-22 20:30:49.909 081 11554.59 149.55 52488.47 88888.00 2018-03-22 20:30:50.409 081 11554.59 149.53 52488.49 88888.00 2018-03-22 20:30:50.909 081 11554.54 149.52 52488.48 88888.00 2018-03-22 20:30:51.409 081 11554.60 149.55 52488.49 88888.00 2018-03-22 20:30:51.909 081 11554.64 149.54 52488.46 88888.00 2018-03-22 20:30:52.409 081 11554.61 149.46 52488.38 88888.00 2018-03-22 20:30:52.909 081 11554.59 149.46 52488.37 88888.00 2018-03-22 20:30:53.409 081 11554.50 149.46 52488.39 88888.00 2018-03-22 20:30:53.909 081 11554.49 149.45 52488.42 88888.00 2018-03-22 20:30:54.409 081 11554.49 149.48 52488.40 88888.00 2018-03-22 20:30:54.909 081 11554.44 149.47 52488.37 88888.00 2018-03-22 20:30:55.409 081 11554.41 149.47 52488.38 88888.00 2018-03-22 20:30:55.909 081 11554.43 149.44 52488.37 88888.00 2018-03-22 20:30:56.409 081 11554.47 149.43 52488.35 88888.00 2018-03-22 20:30:56.909 081 11554.52 149.44 52488.29 88888.00 2018-03-22 20:30:57.409 081 11554.53 149.44 52488.27 88888.00 2018-03-22 20:30:57.909 081 11554.53 149.40 52488.27 88888.00 2018-03-22 20:30:58.409 081 11554.52 149.43 52488.28 88888.00 2018-03-22 20:30:58.909 081 11554.50 149.38 52488.29 88888.00 2018-03-22 20:30:59.909 081 11554.49 149.39 52488.28 88888.00 2018-03-22 20:31:00.409 081 11554.47 149.31 52488.29 88888.00 2018-03-22 20:31:00.909 081 11554.46 149.29 52488.31 88888.00 2018-03-22 20:31:01.409 081 11554.42 149.26 52488.30 88888.00 2018-03-22 20:31:01.909 081 11554.47 149.28 52488.31 88888.00 2018-03-22 20:31:02.409 081 11554.44 149.19 52488.31 88888.00 2018-03-22 20:31:02.909 081 11554.47 149.14 52488.26 88888.00 2018-03-22 20:31:03.409 081 11554.47 149.15 52488.22 88888.00 2018-03-22 20:31:03.909 081 11554.42 149.10 52488.22 88888.00 2018-03-22 20:31:04.409 081 11554.42 149.07 52488.26 88888.00 2018-03-22 20:31:04.909 081 11554.42 149.06 52488.27 88888.00 2018-03-22 20:31:05.409 081 11554.44 149.08 52488.27 88888.00 2018-03-22 20:31:05.909 081 11554.44 149.07 52488.26 88888.00 2018-03-22 20:31:06.409 081 11554.43 149.06 52488.21 88888.00 2018-03-22 20:31:06.909 081 11554.44 149.03 52488.19 88888.00 2018-03-22 20:31:07.409 081 11554.44 148.98 52488.17 88888.00 2018-03-22 20:31:07.909 081 11554.44 148.95 52488.17 88888.00 2018-03-22 20:31:08.409 081 11554.46 148.94 52488.14 88888.00 2018-03-22 20:31:08.909 081 11554.49 148.94 52488.14 88888.00 2018-03-22 20:31:09.409 081 11554.44 148.97 52488.14 88888.00 2018-03-22 20:31:09.909 081 11554.40 148.97 52488.12 88888.00 2018-03-22 20:31:10.409 081 11554.35 148.92 52488.13 88888.00 2018-03-22 20:31:10.909 081 11554.36 148.89 52488.18 88888.00 2018-03-22 20:31:11.409 081 11554.44 148.91 52488.16 88888.00 2018-03-22 20:31:11.909 081 11554.47 148.88 52488.13 88888.00 2018-03-22 20:31:12.409 081 11554.45 148.87 52488.14 88888.00 2018-03-22 20:31:12.909 081 11554.45 148.89 52488.20 88888.00 2018-03-22 20:31:13.409 081 11554.42 148.90 52488.22 88888.00 2018-03-22 20:31:13.909 081 11554.43 148.91 52488.21 88888.00 2018-03-22 20:31:14.409 081 11554.45 148.87 52488.20 88888.00 2018-03-22 20:31:14.909 081 11554.46 148.81 52488.18 88888.00 2018-03-22 20:31:15.409 081 11554.49 148.80 52488.18 88888.00 2018-03-22 20:31:15.909 081 11554.57 148.80 52488.19 88888.00 2018-03-22 20:31:16.409 081 11554.57 148.76 52488.18 88888.00 2018-03-22 20:31:16.909 081 11554.54 148.74 52488.16 88888.00 2018-03-22 20:31:17.409 081 11554.50 148.63 52488.20 88888.00 2018-03-22 20:31:17.909 081 11554.51 148.72 52488.18 88888.00 2018-03-22 20:31:18.409 081 11554.53 148.70 52488.18 88888.00 2018-03-22 20:31:18.909 081 11554.57 148.70 52488.17 88888.00 2018-03-22 20:31:19.409 081 11554.63 148.68 52488.13 88888.00 2018-03-22 20:31:19.909 081 11554.63 148.69 52488.10 88888.00 2018-03-22 20:31:20.409 081 11554.58 148.71 52488.07 88888.00 2018-03-22 20:31:20.909 081 11554.61 148.63 52488.12 88888.00 2018-03-22 20:31:21.409 081 11554.63 148.57 52488.13 88888.00 2018-03-22 20:31:21.909 081 11554.68 148.60 52488.12 88888.00 2018-03-22 20:31:22.409 081 11554.68 148.58 52488.10 88888.00 2018-03-22 20:31:22.909 081 11554.67 148.59 52488.08 88888.00 2018-03-22 20:31:23.409 081 11554.71 148.63 52488.09 88888.00 2018-03-22 20:31:23.909 081 11554.78 148.67 52488.12 88888.00 2018-03-22 20:31:24.409 081 11554.80 148.68 52488.10 88888.00 2018-03-22 20:31:24.909 081 11554.82 148.69 52488.10 88888.00 2018-03-22 20:31:25.409 081 11554.85 148.70 52488.08 88888.00 2018-03-22 20:31:25.909 081 11554.89 148.68 52488.03 88888.00 2018-03-22 20:31:26.409 081 11554.92 148.69 52488.08 88888.00 2018-03-22 20:31:26.909 081 11554.87 148.74 52488.13 88888.00 2018-03-22 20:31:27.409 081 11554.89 148.77 52488.13 88888.00 2018-03-22 20:31:27.909 081 11554.93 148.78 52488.11 88888.00 2018-03-22 20:31:28.409 081 11554.94 148.74 52488.10 88888.00 2018-03-22 20:31:28.909 081 11554.96 148.76 52488.10 88888.00 2018-03-22 20:31:29.409 081 11554.95 148.76 52488.11 88888.00 2018-03-22 20:31:29.909 081 11554.90 148.72 52488.11 88888.00 2018-03-22 20:31:30.409 081 11554.93 148.71 52488.10 88888.00 2018-03-22 20:31:30.909 081 11554.89 148.72 52488.11 88888.00 2018-03-22 20:31:31.409 081 11554.94 148.75 52488.09 88888.00 2018-03-22 20:31:31.909 081 11555.04 148.76 52488.09 88888.00 2018-03-22 20:31:32.409 081 11555.06 148.74 52488.08 88888.00 2018-03-22 20:31:32.909 081 11555.04 148.74 52488.09 88888.00 2018-03-22 20:31:33.409 081 11555.04 148.72 52488.16 88888.00 2018-03-22 20:31:33.909 081 11555.04 148.76 52488.16 88888.00 2018-03-22 20:31:34.409 081 11555.04 148.76 52488.18 88888.00 2018-03-22 20:31:34.909 081 11555.01 148.76 52488.16 88888.00 2018-03-22 20:31:35.409 081 11554.99 148.79 52488.14 88888.00 2018-03-22 20:31:35.909 081 11555.01 148.82 52488.19 88888.00 2018-03-22 20:31:36.409 081 11555.10 148.87 52488.14 88888.00 2018-03-22 20:31:36.909 081 11555.11 148.90 52488.12 88888.00 2018-03-22 20:31:37.409 081 11555.06 148.92 52488.13 88888.00 2018-03-22 20:31:37.909 081 11555.12 148.92 52488.13 88888.00 2018-03-22 20:31:38.409 081 11555.16 148.95 52488.14 88888.00 2018-03-22 20:31:38.909 081 11555.19 148.98 52488.13 88888.00 2018-03-22 20:31:39.409 081 11555.21 149.05 52488.13 88888.00 2018-03-22 20:31:39.909 081 11555.25 149.10 52488.10 88888.00 2018-03-22 20:31:40.409 081 11555.32 149.14 52488.10 88888.00 2018-03-22 20:31:40.909 081 11555.31 149.20 52488.11 88888.00 2018-03-22 20:31:41.409 081 11555.28 149.28 52488.12 88888.00 2018-03-22 20:31:41.909 081 11555.28 149.35 52488.13 88888.00 2018-03-22 20:31:42.409 081 11555.25 149.37 52488.16 88888.00 2018-03-22 20:31:42.909 081 11555.30 149.37 52488.16 88888.00 2018-03-22 20:31:43.409 081 11555.27 149.35 52488.14 88888.00 2018-03-22 20:31:43.909 081 11555.31 149.35 52488.18 88888.00 2018-03-22 20:31:44.409 081 11555.30 149.45 52488.17 88888.00 2018-03-22 20:31:44.909 081 11555.34 149.52 52488.13 88888.00 2018-03-22 20:31:45.409 081 11555.38 149.50 52488.16 88888.00 2018-03-22 20:31:45.909 081 11555.36 149.56 52488.17 88888.00 2018-03-22 20:31:46.409 081 11555.34 149.59 52488.20 88888.00 2018-03-22 20:31:46.909 081 11555.32 149.63 52488.21 88888.00 2018-03-22 20:31:47.409 081 11555.31 149.67 52488.28 88888.00 2018-03-22 20:31:47.909 081 11555.33 149.68 52488.28 88888.00 2018-03-22 20:31:48.409 081 11555.43 149.76 52488.29 88888.00 2018-03-22 20:31:48.909 081 11555.47 149.84 52488.24 88888.00 2018-03-22 20:31:49.409 081 11555.41 149.81 52488.25 88888.00 2018-03-22 20:31:49.910 081 11555.41 149.82 52488.25 88888.00 2018-03-22 20:31:50.410 081 11555.43 149.87 52488.24 88888.00 2018-03-22 20:31:50.910 081 11555.46 149.91 52488.21 88888.00 2018-03-22 20:31:51.410 081 11555.41 149.93 52488.27 88888.00 2018-03-22 20:31:51.910 081 11555.39 149.85 52488.30 88888.00 2018-03-22 20:31:52.410 081 11555.46 149.91 52488.29 88888.00 2018-03-22 20:31:52.910 081 11555.47 149.98 52488.25 88888.00 2018-03-22 20:31:53.410 081 11555.46 149.95 52488.25 88888.00 2018-03-22 20:31:53.910 081 11555.50 149.92 52488.21 88888.00 2018-03-22 20:31:54.410 081 11555.46 149.92 52488.20 88888.00 2018-03-22 20:31:54.910 081 11555.48 149.95 52488.22 88888.00 2018-03-22 20:31:55.410 081 11555.50 150.01 52488.24 88888.00 2018-03-22 20:31:55.910 081 11555.50 150.02 52488.22 88888.00 2018-03-22 20:31:56.410 081 11555.47 150.05 52488.24 88888.00 2018-03-22 20:31:56.910 081 11555.43 150.01 52488.25 88888.00 2018-03-22 20:31:57.410 081 11555.46 150.03 52488.25 88888.00 2018-03-22 20:31:57.910 081 11555.46 150.02 52488.22 88888.00 2018-03-22 20:31:58.410 081 11555.49 150.05 52488.22 88888.00 2018-03-22 20:31:58.910 081 11555.51 150.06 52488.26 88888.00 2018-03-22 20:31:59.410 081 11555.57 150.04 52488.25 88888.00 2018-03-22 20:31:59.910 081 11555.56 150.06 52488.26 88888.00 2018-03-22 20:32:00.410 081 11555.54 150.04 52488.24 88888.00 2018-03-22 20:32:00.910 081 11555.58 150.10 52488.26 88888.00 2018-03-22 20:32:01.410 081 11555.58 150.08 52488.28 88888.00 2018-03-22 20:32:01.910 081 11555.63 150.01 52488.27 88888.00 2018-03-22 20:32:02.410 081 11555.63 150.05 52488.25 88888.00 2018-03-22 20:32:02.910 081 11555.64 150.02 52488.24 88888.00 2018-03-22 20:32:03.410 081 11555.66 149.96 52488.24 88888.00 2018-03-22 20:32:03.910 081 11555.68 149.94 52488.24 88888.00 2018-03-22 20:32:04.910 081 11555.72 150.06 52488.26 88888.00 2018-03-22 20:32:05.410 081 11555.73 150.11 52488.22 88888.00 2018-03-22 20:32:05.910 081 11555.74 150.10 52488.26 88888.00 2018-03-22 20:32:06.410 081 11555.69 150.11 52488.25 88888.00 2018-03-22 20:32:06.910 081 11555.75 150.13 52488.22 88888.00 2018-03-22 20:32:07.410 081 11555.78 150.14 52488.21 88888.00 2018-03-22 20:32:07.910 081 11555.80 150.16 52488.18 88888.00 2018-03-22 20:32:08.410 081 11555.86 150.12 52488.19 88888.00 2018-03-22 20:32:08.910 081 11555.87 150.11 52488.17 88888.00 2018-03-22 20:32:09.410 081 11555.89 150.16 52488.16 88888.00 2018-03-22 20:32:09.910 081 11555.96 150.16 52488.14 88888.00 2018-03-22 20:32:10.410 081 11555.98 150.16 52488.17 88888.00 2018-03-22 20:32:10.910 081 11555.95 150.21 52488.16 88888.00 2018-03-22 20:32:11.410 081 11555.94 150.23 52488.17 88888.00 2018-03-22 20:32:11.910 081 11555.96 150.26 52488.18 88888.00 2018-03-22 20:32:12.910 081 11556.02 150.23 52488.17 88888.00 2018-03-22 20:32:13.410 081 11556.02 150.20 52488.17 88888.00 2018-03-22 20:32:13.910 081 11556.09 150.17 52488.17 88888.00 2018-03-22 20:32:14.410 081 11556.11 150.17 52488.19 88888.00 2018-03-22 20:32:14.910 081 11556.10 150.18 52488.18 88888.00 2018-03-22 20:32:15.410 081 11556.11 150.23 52488.20 88888.00 2018-03-22 20:32:15.910 081 11556.10 150.18 52488.21 88888.00 2018-03-22 20:32:16.410 081 11556.11 150.17 52488.18 88888.00 2018-03-22 20:32:16.910 081 11556.11 150.16 52488.17 88888.00 2018-03-22 20:32:17.410 081 11556.11 150.23 52488.17 88888.00 2018-03-22 20:32:17.910 081 11556.17 150.23 52488.20 88888.00 2018-03-22 20:32:18.410 081 11556.16 150.23 52488.20 88888.00 2018-03-22 20:32:18.910 081 11556.19 150.30 52488.19 88888.00 2018-03-22 20:32:19.410 081 11556.19 150.30 52488.25 88888.00 2018-03-22 20:32:19.910 081 11556.12 150.26 52488.26 88888.00 2018-03-22 20:32:20.410 081 11556.09 150.26 52488.28 88888.00 2018-03-22 20:32:20.910 081 11556.08 150.26 52488.28 88888.00 2018-03-22 20:32:21.410 081 11556.08 150.24 52488.34 88888.00 2018-03-22 20:32:21.910 081 11556.08 150.21 52488.35 88888.00 2018-03-22 20:32:22.410 081 11556.10 150.20 52488.34 88888.00 2018-03-22 20:32:22.910 081 11556.15 150.18 52488.37 88888.00 2018-03-22 20:32:23.410 081 11556.10 150.15 52488.40 88888.00 2018-03-22 20:32:23.910 081 11556.11 150.16 52488.39 88888.00 2018-03-22 20:32:24.910 081 11556.12 150.18 52488.34 88888.00 2018-03-22 20:32:25.410 081 11556.10 150.20 52488.34 88888.00 2018-03-22 20:32:25.910 081 11556.11 150.21 52488.36 88888.00 2018-03-22 20:32:26.410 081 11556.12 150.15 52488.34 88888.00 2018-03-22 20:32:26.910 081 11556.10 150.17 52488.34 88888.00 2018-03-22 20:32:27.410 081 11556.07 150.17 52488.39 88888.00 2018-03-22 20:32:27.910 081 11556.04 150.11 52488.45 88888.00 2018-03-22 20:32:28.410 081 11556.04 150.10 52488.42 88888.00 2018-03-22 20:32:28.910 081 11556.09 150.13 52488.40 88888.00 2018-03-22 20:32:29.410 081 11556.03 150.14 52488.44 88888.00 2018-03-22 20:32:29.910 081 11556.01 150.13 52488.44 88888.00 2018-03-22 20:32:30.410 081 11556.01 150.07 52488.45 88888.00 2018-03-22 20:32:30.910 081 11555.96 150.04 52488.45 88888.00 2018-03-22 20:32:31.410 081 11556.00 150.05 52488.44 88888.00 2018-03-22 20:32:31.910 081 11556.00 150.02 52488.43 88888.00 2018-03-22 20:32:32.410 081 11556.02 149.98 52488.44 88888.00 2018-03-22 20:32:32.910 081 11556.02 150.00 52488.44 88888.00 2018-03-22 20:32:33.410 081 11556.03 150.06 52488.45 88888.00 2018-03-22 20:32:33.910 081 11556.03 150.12 52488.48 88888.00 2018-03-22 20:32:34.410 081 11556.03 150.07 52488.45 88888.00 2018-03-22 20:32:34.910 081 11556.06 150.06 52488.44 88888.00 2018-03-22 20:32:35.410 081 11556.12 150.07 52488.45 88888.00 2018-03-22 20:32:35.910 081 11556.11 150.03 52488.45 88888.00 2018-03-22 20:32:36.410 081 11556.10 150.03 52488.45 88888.00 2018-03-22 20:32:36.910 081 11556.01 150.07 52488.47 88888.00 2018-03-22 20:32:37.410 081 11556.06 150.12 52488.49 88888.00 2018-03-22 20:32:37.910 081 11556.06 150.10 52488.49 88888.00 2018-03-22 20:32:38.410 081 11556.07 150.04 52488.47 88888.00 2018-03-22 20:32:38.910 081 11556.03 150.08 52488.47 88888.00 2018-03-22 20:32:39.410 081 11556.00 150.05 52488.47 88888.00 2018-03-22 20:32:39.910 081 11555.95 150.02 52488.51 88888.00 2018-03-22 20:32:40.410 081 11555.95 149.97 52488.54 88888.00 2018-03-22 20:32:40.910 081 11555.90 150.00 52488.54 88888.00 2018-03-22 20:32:41.410 081 11555.87 150.00 52488.52 88888.00 2018-03-22 20:32:41.910 081 11555.87 150.00 52488.53 88888.00 2018-03-22 20:32:42.410 081 11555.93 150.05 52488.54 88888.00 2018-03-22 20:32:42.910 081 11555.93 150.03 52488.56 88888.00 2018-03-22 20:32:43.410 081 11555.92 150.01 52488.55 88888.00 2018-03-22 20:32:43.910 081 11555.94 149.98 52488.53 88888.00 2018-03-22 20:32:44.410 081 11555.95 149.96 52488.54 88888.00 2018-03-22 20:32:44.910 081 11555.91 150.02 52488.60 88888.00 2018-03-22 20:32:45.410 081 11555.84 150.01 52488.64 88888.00 2018-03-22 20:32:45.910 081 11555.82 149.96 52488.66 88888.00 2018-03-22 20:32:46.410 081 11555.84 149.94 52488.65 88888.00 2018-03-22 20:32:46.910 081 11555.84 150.00 52488.69 88888.00 2018-03-22 20:32:47.410 081 11555.77 149.95 52488.71 88888.00 2018-03-22 20:32:47.910 081 11555.72 149.84 52488.73 88888.00 2018-03-22 20:32:48.410 081 11555.69 149.83 52488.73 88888.00 2018-03-22 20:32:48.910 081 11555.72 149.83 52488.70 88888.00 2018-03-22 20:32:49.410 081 11555.74 149.86 52488.73 88888.00 2018-03-22 20:32:49.910 081 11555.76 149.87 52488.73 88888.00 2018-03-22 20:32:50.410 081 11555.75 149.83 52488.73 88888.00 2018-03-22 20:32:50.910 081 11555.74 149.81 52488.74 88888.00 2018-03-22 20:32:51.410 081 11555.69 149.82 52488.78 88888.00 2018-03-22 20:32:51.910 081 11555.65 149.68 52488.79 88888.00 2018-03-22 20:32:52.410 081 11555.61 149.69 52488.81 88888.00 2018-03-22 20:32:52.910 081 11555.58 149.72 52488.81 88888.00 2018-03-22 20:32:53.410 081 11555.56 149.67 52488.82 88888.00 2018-03-22 20:32:53.910 081 11555.57 149.62 52488.83 88888.00 2018-03-22 20:32:54.410 081 11555.55 149.58 52488.84 88888.00 2018-03-22 20:32:54.910 081 11555.59 149.53 52488.80 88888.00 2018-03-22 20:32:55.410 081 11555.58 149.50 52488.80 88888.00 2018-03-22 20:32:55.910 081 11555.49 149.52 52488.80 88888.00 2018-03-22 20:32:56.410 081 11555.46 149.50 52488.79 88888.00 2018-03-22 20:32:56.910 081 11555.47 149.50 52488.74 88888.00 2018-03-22 20:32:57.410 081 11555.49 149.53 52488.74 88888.00 2018-03-22 20:32:57.910 081 11555.52 149.54 52488.77 88888.00 2018-03-22 20:32:58.410 081 11555.52 149.50 52488.77 88888.00 2018-03-22 20:32:58.910 081 11555.48 149.45 52488.74 88888.00 2018-03-22 20:32:59.410 081 11555.39 149.44 52488.79 88888.00 2018-03-22 20:32:59.910 081 11555.30 149.42 52488.82 88888.00 2018-03-22 20:33:00.410 081 11555.32 149.42 52488.81 88888.00 2018-03-22 20:33:00.910 081 11555.30 149.44 52488.82 88888.00 2018-03-22 20:33:01.410 081 11555.31 149.38 52488.82 88888.00 2018-03-22 20:33:01.910 081 11555.29 149.39 52488.87 88888.00 2018-03-22 20:33:02.410 081 11555.19 149.38 52488.88 88888.00 2018-03-22 20:33:02.910 081 11555.15 149.40 52488.89 88888.00 2018-03-22 20:33:03.410 081 11555.21 149.40 52488.88 88888.00 2018-03-22 20:33:03.910 081 11555.23 149.33 52488.86 88888.00 2018-03-22 20:33:04.410 081 11555.30 149.28 52488.82 88888.00 2018-03-22 20:33:04.910 081 11555.33 149.26 52488.81 88888.00 2018-03-22 20:33:05.410 081 11555.32 149.25 52488.78 88888.00 2018-03-22 20:33:06.410 081 11555.28 149.25 52488.77 88888.00 2018-03-22 20:33:06.910 081 11555.25 149.25 52488.80 88888.00 2018-03-22 20:33:07.410 081 11555.25 149.21 52488.84 88888.00 2018-03-22 20:33:07.910 081 11555.22 149.23 52488.84 88888.00 2018-03-22 20:33:08.410 081 11555.27 149.19 52488.83 88888.00 2018-03-22 20:33:08.910 081 11555.31 149.13 52488.80 88888.00 2018-03-22 20:33:09.410 081 11555.30 149.14 52488.78 88888.00 2018-03-22 20:33:09.910 081 11555.25 149.16 52488.80 88888.00 2018-03-22 20:33:10.410 081 11555.25 149.10 52488.80 88888.00 2018-03-22 20:33:10.910 081 11555.25 149.08 52488.79 88888.00 2018-03-22 20:33:11.410 081 11555.19 149.10 52488.80 88888.00 2018-03-22 20:33:11.910 081 11555.20 149.15 52488.83 88888.00 2018-03-22 20:33:12.410 081 11555.20 149.16 52488.83 88888.00 2018-03-22 20:33:12.910 081 11555.20 149.15 52488.80 88888.00 2018-03-22 20:33:13.410 081 11555.15 149.09 52488.83 88888.00 2018-03-22 20:33:13.910 081 11555.14 149.04 52488.82 88888.00 2018-03-22 20:33:14.410 081 11555.10 148.98 52488.79 88888.00 2018-03-22 20:33:14.910 081 11555.01 149.03 52488.81 88888.00 2018-03-22 20:33:15.410 081 11555.05 149.06 52488.83 88888.00 2018-03-22 20:33:16.410 081 11555.14 149.08 52488.73 88888.00 2018-03-22 20:33:16.910 081 11555.21 149.07 52488.73 88888.00 2018-03-22 20:33:17.410 081 11555.16 149.04 52488.77 88888.00 2018-03-22 20:33:17.910 081 11555.11 149.03 52488.78 88888.00 2018-03-22 20:33:18.410 081 11555.16 149.04 52488.78 88888.00 2018-03-22 20:33:18.910 081 11555.17 149.04 52488.79 88888.00 2018-03-22 20:33:19.410 081 11555.20 149.03 52488.79 88888.00 2018-03-22 20:33:19.910 081 11555.22 149.00 52488.73 88888.00 2018-03-22 20:33:20.410 081 11555.23 149.04 52488.69 88888.00 2018-03-22 20:33:20.910 081 11555.22 149.06 52488.70 88888.00 2018-03-22 20:33:21.410 081 11555.24 149.03 52488.70 88888.00 2018-03-22 20:33:21.910 081 11555.28 148.98 52488.69 88888.00 2018-03-22 20:33:22.410 081 11555.27 149.06 52488.66 88888.00 2018-03-22 20:33:22.910 081 11555.29 149.09 52488.68 88888.00 2018-03-22 20:33:23.410 081 11555.32 149.07 52488.64 88888.00 2018-03-22 20:33:23.910 081 11555.38 149.13 52488.64 88888.00 2018-03-22 20:33:24.410 081 11555.40 149.17 52488.61 88888.00 2018-03-22 20:33:24.910 081 11555.40 149.17 52488.62 88888.00 2018-03-22 20:33:25.410 081 11555.39 149.20 52488.63 88888.00 2018-03-22 20:33:26.410 081 11555.43 149.27 52488.62 88888.00 2018-03-22 20:33:26.910 081 11555.46 149.33 52488.60 88888.00 2018-03-22 20:33:27.410 081 11555.47 149.36 52488.60 88888.00 2018-03-22 20:33:27.910 081 11555.57 149.33 52488.56 88888.00 2018-03-22 20:33:28.410 081 11555.64 149.28 52488.55 88888.00 2018-03-22 20:33:28.910 081 11555.69 149.31 52488.51 88888.00 2018-03-22 20:33:29.410 081 11555.72 149.29 52488.45 88888.00 2018-03-22 20:33:29.910 081 11555.74 149.34 52488.43 88888.00 2018-03-22 20:33:30.410 081 11555.76 149.37 52488.45 88888.00 2018-03-22 20:33:30.910 081 11555.83 149.40 52488.47 88888.00 2018-03-22 20:33:31.410 081 11555.83 149.39 52488.48 88888.00 2018-03-22 20:33:31.910 081 11555.83 149.34 52488.47 88888.00 2018-03-22 20:33:32.410 081 11555.85 149.38 52488.47 88888.00 2018-03-22 20:33:32.910 081 11555.89 149.40 52488.43 88888.00 2018-03-22 20:33:33.410 081 11555.93 149.42 52488.37 88888.00 2018-03-22 20:33:33.910 081 11556.00 149.47 52488.34 88888.00 2018-03-22 20:33:34.410 081 11556.01 149.56 52488.38 88888.00 2018-03-22 20:33:34.910 081 11556.08 149.55 52488.40 88888.00 2018-03-22 20:33:35.410 081 11556.10 149.58 52488.38 88888.00 2018-03-22 20:33:35.910 081 11556.10 149.60 52488.43 88888.00 2018-03-22 20:33:36.410 081 11556.13 149.66 52488.46 88888.00 2018-03-22 20:33:36.910 081 11556.18 149.68 52488.42 88888.00 2018-03-22 20:33:37.410 081 11556.21 149.69 52488.43 88888.00 2018-03-22 20:33:37.910 081 11556.21 149.72 52488.40 88888.00 2018-03-22 20:33:38.410 081 11556.26 149.72 52488.38 88888.00 2018-03-22 20:33:38.910 081 11556.26 149.71 52488.36 88888.00 2018-03-22 20:33:39.410 081 11556.30 149.73 52488.35 88888.00 2018-03-22 20:33:39.910 081 11556.44 149.78 52488.34 88888.00 2018-03-22 20:33:40.410 081 11556.48 149.74 52488.33 88888.00 2018-03-22 20:33:40.910 081 11556.52 149.78 52488.31 88888.00 2018-03-22 20:33:41.410 081 11556.53 149.81 52488.33 88888.00 2018-03-22 20:33:41.910 081 11556.56 149.84 52488.29 88888.00 2018-03-22 20:33:42.410 081 11556.65 149.95 52488.27 88888.00 2018-03-22 20:33:42.910 081 11556.72 149.97 52488.27 88888.00 2018-03-22 20:33:43.410 081 11556.66 149.97 52488.30 88888.00 2018-03-22 20:33:43.910 081 11556.69 150.01 52488.36 88888.00 2018-03-22 20:33:44.410 081 11556.70 149.96 52488.37 88888.00 2018-03-22 20:33:44.910 081 11556.72 149.97 52488.36 88888.00 2018-03-22 20:33:45.410 081 11556.79 149.97 52488.35 88888.00 2018-03-22 20:33:45.910 081 11556.78 149.95 52488.35 88888.00 2018-03-22 20:33:46.410 081 11556.81 149.94 52488.33 88888.00 2018-03-22 20:33:46.910 081 11556.86 149.92 52488.31 88888.00 2018-03-22 20:33:47.410 081 11556.86 149.95 52488.34 88888.00 2018-03-22 20:33:47.910 081 11556.87 149.97 52488.34 88888.00 2018-03-22 20:33:48.410 081 11556.89 150.00 52488.37 88888.00 2018-03-22 20:33:48.910 081 11556.88 149.97 52488.43 88888.00 2018-03-22 20:33:49.410 081 11556.90 149.92 52488.40 88888.00 2018-03-22 20:33:49.910 081 11556.94 149.89 52488.35 88888.00 2018-03-22 20:33:50.410 081 11556.96 149.88 52488.31 88888.00 2018-03-22 20:33:50.910 081 11557.00 149.92 52488.33 88888.00 2018-03-22 20:33:51.410 081 11556.99 149.91 52488.34 88888.00 2018-03-22 20:33:51.910 081 11556.95 149.88 52488.34 88888.00 2018-03-22 20:33:52.410 081 11556.96 149.84 52488.31 88888.00 2018-03-22 20:33:52.910 081 11557.03 149.85 52488.33 88888.00 2018-03-22 20:33:53.410 081 11557.10 149.83 52488.34 88888.00 2018-03-22 20:33:53.910 081 11557.12 149.78 52488.36 88888.00 2018-03-22 20:33:54.410 081 11557.14 149.79 52488.35 88888.00 2018-03-22 20:33:54.910 081 11557.14 149.81 52488.31 88888.00 2018-03-22 20:33:55.410 081 11557.09 149.79 52488.33 88888.00 2018-03-22 20:33:55.910 081 11557.07 149.81 52488.36 88888.00 2018-03-22 20:33:56.410 081 11557.16 149.76 52488.36 88888.00 2018-03-22 20:33:56.910 081 11557.26 149.72 52488.36 88888.00 2018-03-22 20:33:57.410 081 11557.34 149.72 52488.33 88888.00 2018-03-22 20:33:57.910 081 11557.35 149.76 52488.28 88888.00 2018-03-22 20:33:58.410 081 11557.34 149.77 52488.31 88888.00 2018-03-22 20:33:58.910 081 11557.30 149.77 52488.34 88888.00 2018-03-22 20:33:59.410 081 11557.30 149.76 52488.35 88888.00 2018-03-22 20:33:59.910 081 11557.32 149.77 52488.35 88888.00 2018-03-22 20:34:00.410 081 11557.35 149.75 52488.34 88888.00 2018-03-22 20:34:00.910 081 11557.42 149.74 52488.36 88888.00 2018-03-22 20:34:01.410 081 11557.45 149.81 52488.37 88888.00 2018-03-22 20:34:01.910 081 11557.49 149.79 52488.38 88888.00 2018-03-22 20:34:02.410 081 11557.51 149.78 52488.40 88888.00 2018-03-22 20:34:02.910 081 11557.54 149.76 52488.39 88888.00 2018-03-22 20:34:03.410 081 11557.57 149.81 52488.43 88888.00 2018-03-22 20:34:03.910 081 11557.58 149.84 52488.43 88888.00 2018-03-22 20:34:04.410 081 11557.57 149.84 52488.42 88888.00 2018-03-22 20:34:04.910 081 11557.57 149.85 52488.42 88888.00 2018-03-22 20:34:05.410 081 11557.62 149.87 52488.44 88888.00 2018-03-22 20:34:05.910 081 11557.71 149.85 52488.42 88888.00 2018-03-22 20:34:06.410 081 11557.80 149.88 52488.36 88888.00 2018-03-22 20:34:06.910 081 11557.82 149.92 52488.38 88888.00 2018-03-22 20:34:07.410 081 11557.80 149.93 52488.37 88888.00 2018-03-22 20:34:07.910 081 11557.82 149.84 52488.39 88888.00 2018-03-22 20:34:08.410 081 11557.84 149.85 52488.40 88888.00 2018-03-22 20:34:08.910 081 11557.91 149.84 52488.42 88888.00 2018-03-22 20:34:09.410 081 11557.95 149.79 52488.37 88888.00 2018-03-22 20:34:09.910 081 11557.95 149.79 52488.35 88888.00 2018-03-22 20:34:10.410 081 11557.94 149.75 52488.37 88888.00 2018-03-22 20:34:10.910 081 11557.93 149.76 52488.39 88888.00 2018-03-22 20:34:11.410 081 11557.99 149.78 52488.43 88888.00 2018-03-22 20:34:11.910 081 11558.09 149.81 52488.43 88888.00 2018-03-22 20:34:12.410 081 11558.11 149.78 52488.40 88888.00 2018-03-22 20:34:12.910 081 11558.19 149.85 52488.42 88888.00 2018-03-22 20:34:13.410 081 11558.20 149.87 52488.44 88888.00 2018-03-22 20:34:13.910 081 11558.19 149.82 52488.45 88888.00 2018-03-22 20:34:14.410 081 11558.21 149.86 52488.46 88888.00 2018-03-22 20:34:14.910 081 11558.21 149.79 52488.48 88888.00 2018-03-22 20:34:15.410 081 11558.28 149.74 52488.51 88888.00 2018-03-22 20:34:15.910 081 11558.27 149.72 52488.53 88888.00 2018-03-22 20:34:16.410 081 11558.28 149.76 52488.57 88888.00 2018-03-22 20:34:16.910 081 11558.35 149.76 52488.57 88888.00 2018-03-22 20:34:17.410 081 11558.39 149.71 52488.55 88888.00 2018-03-22 20:34:17.910 081 11558.36 149.69 52488.60 88888.00 2018-03-22 20:34:18.410 081 11558.33 149.68 52488.62 88888.00 2018-03-22 20:34:18.910 081 11558.37 149.59 52488.63 88888.00 2018-03-22 20:34:19.410 081 11558.41 149.53 52488.63 88888.00 2018-03-22 20:34:19.910 081 11558.46 149.47 52488.60 88888.00 2018-03-22 20:34:20.410 081 11558.45 149.53 52488.62 88888.00 2018-03-22 20:34:20.910 081 11558.44 149.53 52488.65 88888.00 2018-03-22 20:34:21.410 081 11558.47 149.48 52488.71 88888.00 2018-03-22 20:34:21.910 081 11558.54 149.42 52488.69 88888.00 2018-03-22 20:34:22.410 081 11558.58 149.44 52488.70 88888.00 2018-03-22 20:34:22.910 081 11558.58 149.40 52488.69 88888.00 2018-03-22 20:34:23.410 081 11558.59 149.36 52488.70 88888.00 2018-03-22 20:34:23.910 081 11558.59 149.33 52488.73 88888.00 2018-03-22 20:34:24.410 081 11558.66 149.34 52488.73 88888.00 2018-03-22 20:34:24.910 081 11558.70 149.24 52488.74 88888.00 2018-03-22 20:34:25.410 081 11558.66 149.18 52488.75 88888.00 2018-03-22 20:34:25.910 081 11558.68 149.23 52488.79 88888.00 2018-03-22 20:34:26.411 081 11558.74 149.27 52488.80 88888.00 2018-03-22 20:34:26.911 081 11558.79 149.28 52488.81 88888.00 2018-03-22 20:34:27.911 081 11558.84 149.18 52488.84 88888.00 2018-03-22 20:34:28.411 081 11558.83 149.16 52488.87 88888.00 2018-03-22 20:34:28.911 081 11558.80 149.09 52488.90 88888.00 2018-03-22 20:34:29.411 081 11558.78 149.05 52488.96 88888.00 2018-03-22 20:34:29.911 081 11558.72 148.99 52488.97 88888.00 2018-03-22 20:34:30.411 081 11558.76 148.95 52488.95 88888.00 2018-03-22 20:34:30.911 081 11558.79 148.92 52488.97 88888.00 2018-03-22 20:34:31.411 081 11558.72 148.85 52488.99 88888.00 2018-03-22 20:34:31.911 081 11558.67 148.84 52489.02 88888.00 2018-03-22 20:34:32.411 081 11558.59 148.80 52489.04 88888.00 2018-03-22 20:34:32.911 081 11558.68 148.75 52489.00 88888.00 2018-03-22 20:34:33.411 081 11558.71 148.80 52488.99 88888.00 2018-03-22 20:34:33.911 081 11558.74 148.76 52489.00 88888.00 2018-03-22 20:34:34.411 081 11558.71 148.69 52489.01 88888.00 2018-03-22 20:34:34.911 081 11558.72 148.65 52489.00 88888.00 2018-03-22 20:34:35.411 081 11558.71 148.63 52489.05 88888.00 2018-03-22 20:34:35.911 081 11558.68 148.59 52489.09 88888.00 2018-03-22 20:34:36.411 081 11558.59 148.55 52489.13 88888.00 2018-03-22 20:34:36.911 081 11558.54 148.48 52489.13 88888.00 2018-03-22 20:34:37.411 081 11558.57 148.50 52489.17 88888.00 2018-03-22 20:34:37.911 081 11558.56 148.52 52489.14 88888.00 2018-03-22 20:34:38.411 081 11558.50 148.45 52489.10 88888.00 2018-03-22 20:34:38.911 081 11558.54 148.40 52489.09 88888.00 2018-03-22 20:34:39.411 081 11558.49 148.33 52489.09 88888.00 2018-03-22 20:34:39.911 081 11558.41 148.33 52489.15 88888.00 2018-03-22 20:34:40.411 081 11558.40 148.32 52489.13 88888.00 2018-03-22 20:34:40.911 081 11558.39 148.27 52489.15 88888.00 2018-03-22 20:34:41.411 081 11558.35 148.22 52489.16 88888.00 2018-03-22 20:34:41.911 081 11558.30 148.19 52489.14 88888.00 2018-03-22 20:34:42.411 081 11558.26 148.18 52489.15 88888.00 2018-03-22 20:34:42.911 081 11558.19 148.17 52489.17 88888.00 2018-03-22 20:34:43.411 081 11558.11 148.12 52489.17 88888.00 2018-03-22 20:34:43.911 081 11558.12 148.03 52489.12 88888.00 2018-03-22 20:34:44.411 081 11558.15 148.02 52489.14 88888.00 2018-03-22 20:34:44.911 081 11558.14 148.08 52489.19 88888.00 2018-03-22 20:34:45.411 081 11558.08 148.07 52489.24 88888.00 2018-03-22 20:34:45.911 081 11558.02 148.03 52489.22 88888.00 2018-03-22 20:34:46.411 081 11558.03 148.02 52489.22 88888.00 2018-03-22 20:34:46.911 081 11558.03 147.98 52489.21 88888.00 2018-03-22 20:34:48.411 081 11557.95 147.92 52489.18 88888.00 2018-03-22 20:34:48.911 081 11557.94 147.92 52489.19 88888.00 2018-03-22 20:34:49.411 081 11557.88 147.89 52489.26 88888.00 2018-03-22 20:34:49.911 081 11557.82 147.88 52489.30 88888.00 2018-03-22 20:34:50.411 081 11557.80 147.84 52489.27 88888.00 2018-03-22 20:34:50.911 081 11557.80 147.81 52489.25 88888.00 2018-03-22 20:34:51.411 081 11557.75 147.83 52489.26 88888.00 2018-03-22 20:34:51.911 081 11557.69 147.81 52489.25 88888.00 2018-03-22 20:34:52.411 081 11557.62 147.75 52489.25 88888.00 2018-03-22 20:34:52.911 081 11557.64 147.69 52489.27 88888.00 2018-03-22 20:34:53.411 081 11557.60 147.65 52489.28 88888.00 2018-03-22 20:34:53.911 081 11557.51 147.66 52489.30 88888.00 2018-03-22 20:34:54.411 081 11557.43 147.65 52489.33 88888.00 2018-03-22 20:34:54.911 081 11557.42 147.63 52489.37 88888.00 2018-03-22 20:34:55.411 081 11557.45 147.61 52489.36 88888.00 2018-03-22 20:34:55.911 081 11557.45 147.64 52489.34 88888.00 2018-03-22 20:34:56.411 081 11557.39 147.66 52489.32 88888.00 2018-03-22 20:34:56.911 081 11557.38 147.65 52489.30 88888.00 2018-03-22 20:34:57.911 081 11557.36 147.59 52489.34 88888.00 2018-03-22 20:34:58.411 081 11557.33 147.56 52489.31 88888.00 2018-03-22 20:34:58.911 081 11557.27 147.56 52489.34 88888.00 2018-03-22 20:34:59.411 081 11557.24 147.58 52489.33 88888.00 2018-03-22 20:34:59.911 081 11557.25 147.56 52489.30 88888.00 2018-03-22 20:35:00.411 081 11557.23 147.52 52489.33 88888.00 2018-03-22 20:35:00.911 081 11557.20 147.49 52489.35 88888.00 2018-03-22 20:35:01.411 081 11557.12 147.45 52489.32 88888.00 2018-03-22 20:35:01.911 081 11557.05 147.50 52489.36 88888.00 2018-03-22 20:35:02.411 081 11557.00 147.49 52489.36 88888.00 2018-03-22 20:35:02.911 081 11556.99 147.52 52489.39 88888.00 2018-03-22 20:35:03.411 081 11556.96 147.50 52489.40 88888.00 2018-03-22 20:35:03.911 081 11556.95 147.45 52489.36 88888.00 2018-03-22 20:35:04.411 081 11556.92 147.42 52489.32 88888.00 2018-03-22 20:35:04.911 081 11556.89 147.44 52489.32 88888.00 2018-03-22 20:35:05.411 081 11556.94 147.41 52489.28 88888.00 2018-03-22 20:35:05.911 081 11556.88 147.36 52489.26 88888.00 2018-03-22 20:35:06.411 081 11556.87 147.46 52489.27 88888.00 2018-03-22 20:35:06.911 081 11556.85 147.50 52489.26 88888.00 2018-03-22 20:35:07.911 081 11556.80 147.44 52489.22 88888.00 2018-03-22 20:35:08.411 081 11556.79 147.41 52489.18 88888.00 2018-03-22 20:35:08.911 081 11556.79 147.39 52489.19 88888.00 2018-03-22 20:35:09.411 081 11556.80 147.40 52489.21 88888.00 2018-03-22 20:35:09.911 081 11556.78 147.43 52489.22 88888.00 2018-03-22 20:35:10.411 081 11556.78 147.49 52489.19 88888.00 2018-03-22 20:35:10.911 081 11556.78 147.53 52489.21 88888.00 2018-03-22 20:35:11.411 081 11556.68 147.53 52489.19 88888.00 2018-03-22 20:35:11.911 081 11556.61 147.53 52489.21 88888.00 2018-03-22 20:35:12.411 081 11556.61 147.54 52489.16 88888.00 2018-03-22 20:35:12.911 081 11556.60 147.54 52489.12 88888.00 2018-03-22 20:35:13.411 081 11556.60 147.49 52489.15 88888.00 2018-03-22 20:35:13.911 081 11556.54 147.48 52489.18 88888.00 2018-03-22 20:35:14.411 081 11556.50 147.43 52489.16 88888.00 2018-03-22 20:35:14.911 081 11556.51 147.44 52489.17 88888.00 2018-03-22 20:35:15.911 081 11556.50 147.59 52489.17 88888.00 2018-03-22 20:35:16.411 081 11556.53 147.52 52489.13 88888.00 2018-03-22 20:35:16.911 081 11556.53 147.50 52489.14 88888.00 2018-03-22 20:35:17.411 081 11556.50 147.51 52489.16 88888.00 2018-03-22 20:35:17.911 081 11556.48 147.54 52489.14 88888.00 2018-03-22 20:35:18.411 081 11556.46 147.58 52489.09 88888.00 2018-03-22 20:35:18.911 081 11556.51 147.59 52489.02 88888.00 2018-03-22 20:35:19.411 081 11556.52 147.60 52489.00 88888.00 2018-03-22 20:35:19.911 081 11556.53 147.63 52489.02 88888.00 2018-03-22 20:35:20.411 081 11556.53 147.60 52489.06 88888.00 2018-03-22 20:35:20.911 081 11556.57 147.56 52489.02 88888.00 2018-03-22 20:35:21.411 081 11556.57 147.59 52489.00 88888.00 2018-03-22 20:35:21.911 081 11556.56 147.60 52488.98 88888.00 2018-03-22 20:35:22.411 081 11556.55 147.63 52489.02 88888.00 2018-03-22 20:35:22.911 081 11556.57 147.62 52489.00 88888.00 2018-03-22 20:35:23.411 081 11556.61 147.65 52488.93 88888.00 2018-03-22 20:35:23.911 081 11556.59 147.65 52488.91 88888.00 2018-03-22 20:35:24.411 081 11556.54 147.73 52488.93 88888.00 2018-03-22 20:35:24.911 081 11556.48 147.80 52488.95 88888.00 2018-03-22 20:35:25.411 081 11556.45 147.81 52488.93 88888.00 2018-03-22 20:35:25.911 081 11556.47 147.74 52488.95 88888.00 2018-03-22 20:35:26.411 081 11556.50 147.77 52488.88 88888.00 2018-03-22 20:35:26.911 081 11556.51 147.74 52488.87 88888.00 2018-03-22 20:35:27.411 081 11556.53 147.70 52488.84 88888.00 2018-03-22 20:35:27.911 081 11556.52 147.70 52488.86 88888.00 2018-03-22 20:35:28.411 081 11556.52 147.70 52488.84 88888.00 2018-03-22 20:35:28.911 081 11556.51 147.74 52488.83 88888.00 2018-03-22 20:35:29.411 081 11556.47 147.81 52488.82 88888.00 2018-03-22 20:35:29.911 081 11556.42 147.77 52488.81 88888.00 2018-03-22 20:35:30.411 081 11556.44 147.80 52488.80 88888.00 2018-03-22 20:35:30.911 081 11556.38 147.81 52488.82 88888.00 2018-03-22 20:35:31.411 081 11556.42 147.78 52488.82 88888.00 2018-03-22 20:35:31.911 081 11556.47 147.77 52488.79 88888.00 2018-03-22 20:35:32.411 081 11556.45 147.79 52488.77 88888.00 2018-03-22 20:35:32.911 081 11556.37 147.82 52488.80 88888.00 2018-03-22 20:35:33.411 081 11556.33 147.82 52488.82 88888.00 2018-03-22 20:35:33.911 081 11556.37 147.88 52488.82 88888.00 2018-03-22 20:35:34.411 081 11556.40 147.90 52488.81 88888.00 2018-03-22 20:35:34.911 081 11556.40 147.97 52488.81 88888.00 2018-03-22 20:35:35.411 081 11556.39 148.01 52488.80 88888.00 2018-03-22 20:35:35.911 081 11556.37 147.95 52488.77 88888.00 2018-03-22 20:35:36.411 081 11556.36 147.90 52488.73 88888.00 2018-03-22 20:35:36.911 081 11556.35 147.93 52488.72 88888.00 2018-03-22 20:35:37.411 081 11556.35 147.98 52488.73 88888.00 2018-03-22 20:35:37.911 081 11556.38 147.92 52488.71 88888.00 2018-03-22 20:35:38.411 081 11556.33 147.93 52488.70 88888.00 2018-03-22 20:35:38.911 081 11556.31 147.98 52488.72 88888.00 2018-03-22 20:35:39.411 081 11556.34 147.99 52488.73 88888.00 2018-03-22 20:35:39.911 081 11556.35 148.03 52488.72 88888.00 2018-03-22 20:35:40.411 081 11556.35 148.04 52488.73 88888.00 2018-03-22 20:35:40.911 081 11556.35 148.03 52488.73 88888.00 2018-03-22 20:35:41.411 081 11556.33 148.04 52488.77 88888.00 2018-03-22 20:35:41.911 081 11556.30 148.05 52488.75 88888.00 2018-03-22 20:35:42.411 081 11556.34 148.03 52488.73 88888.00 2018-03-22 20:35:42.911 081 11556.30 148.10 52488.71 88888.00 2018-03-22 20:35:43.411 081 11556.28 148.17 52488.73 88888.00 2018-03-22 20:35:43.911 081 11556.25 148.21 52488.69 88888.00 2018-03-22 20:35:44.411 081 11556.26 148.21 52488.66 88888.00 2018-03-22 20:35:44.911 081 11556.30 148.20 52488.64 88888.00 2018-03-22 20:35:45.411 081 11556.33 148.22 52488.64 88888.00 2018-03-22 20:35:45.911 081 11556.27 148.27 52488.64 88888.00 2018-03-22 20:35:46.411 081 11556.27 148.26 52488.62 88888.00 2018-03-22 20:35:46.911 081 11556.34 148.23 52488.57 88888.00 2018-03-22 20:35:47.411 081 11556.31 148.30 52488.53 88888.00 2018-03-22 20:35:47.911 081 11556.31 148.30 52488.49 88888.00 2018-03-22 20:35:48.411 081 11556.31 148.34 52488.55 88888.00 2018-03-22 20:35:48.911 081 11556.27 148.34 52488.63 88888.00 2018-03-22 20:35:49.411 081 11556.26 148.34 52488.64 88888.00 2018-03-22 20:35:49.911 081 11556.24 148.39 52488.61 88888.00 2018-03-22 20:35:50.411 081 11556.24 148.47 52488.55 88888.00 2018-03-22 20:35:50.911 081 11556.26 148.48 52488.58 88888.00 2018-03-22 20:35:51.411 081 11556.29 148.43 52488.61 88888.00 2018-03-22 20:35:51.911 081 11556.25 148.46 52488.62 88888.00 2018-03-22 20:35:52.411 081 11556.24 148.47 52488.64 88888.00 2018-03-22 20:35:52.911 081 11556.37 148.51 52488.63 88888.00 2018-03-22 20:35:53.411 081 11556.36 148.48 52488.63 88888.00 2018-03-22 20:35:53.911 081 11556.35 148.51 52488.64 88888.00 2018-03-22 20:35:54.411 081 11556.29 148.58 52488.65 88888.00 2018-03-22 20:35:54.911 081 11556.26 148.58 52488.66 88888.00 2018-03-22 20:35:55.411 081 11556.25 148.61 52488.68 88888.00 2018-03-22 20:35:55.911 081 11556.28 148.60 52488.66 88888.00 2018-03-22 20:35:56.411 081 11556.28 148.56 52488.69 88888.00 2018-03-22 20:35:56.911 081 11556.27 148.59 52488.69 88888.00 2018-03-22 20:35:57.411 081 11556.18 148.62 52488.69 88888.00 2018-03-22 20:35:57.911 081 11556.21 148.65 52488.69 88888.00 2018-03-22 20:35:58.411 081 11556.24 148.66 52488.66 88888.00 2018-03-22 20:35:58.911 081 11556.27 148.66 52488.66 88888.00 2018-03-22 20:35:59.411 081 11556.30 148.67 52488.68 88888.00 2018-03-22 20:35:59.911 081 11556.31 148.65 52488.68 88888.00 2018-03-22 20:36:00.411 081 11556.33 148.63 52488.66 88888.00 2018-03-22 20:36:00.911 081 11556.28 148.61 52488.66 88888.00 2018-03-22 20:36:01.411 081 11556.26 148.67 52488.69 88888.00 2018-03-22 20:36:01.911 081 11556.26 148.68 52488.73 88888.00 2018-03-22 20:36:02.411 081 11556.27 148.66 52488.74 88888.00 2018-03-22 20:36:02.911 081 11556.27 148.70 52488.79 88888.00 2018-03-22 20:36:03.411 081 11556.30 148.72 52488.80 88888.00 2018-03-22 20:36:03.911 081 11556.25 148.70 52488.80 88888.00 2018-03-22 20:36:04.411 081 11556.25 148.69 52488.79 88888.00 2018-03-22 20:36:04.911 081 11556.20 148.75 52488.78 88888.00 2018-03-22 20:36:05.411 081 11556.17 148.78 52488.80 88888.00 2018-03-22 20:36:05.911 081 11556.22 148.77 52488.82 88888.00 2018-03-22 20:36:06.411 081 11556.27 148.77 52488.78 88888.00 2018-03-22 20:36:06.911 081 11556.30 148.75 52488.79 88888.00 2018-03-22 20:36:07.411 081 11556.29 148.70 52488.82 88888.00 2018-03-22 20:36:07.911 081 11556.21 148.69 52488.83 88888.00 2018-03-22 20:36:08.411 081 11556.18 148.71 52488.84 88888.00 2018-03-22 20:36:09.411 081 11556.21 148.78 52488.82 88888.00 2018-03-22 20:36:09.911 081 11556.17 148.77 52488.78 88888.00 2018-03-22 20:36:10.411 081 11556.15 148.79 52488.77 88888.00 2018-03-22 20:36:10.911 081 11556.13 148.76 52488.77 88888.00 2018-03-22 20:36:11.411 081 11556.15 148.79 52488.75 88888.00 2018-03-22 20:36:11.911 081 11556.13 148.80 52488.80 88888.00 2018-03-22 20:36:12.411 081 11556.18 148.78 52488.81 88888.00 2018-03-22 20:36:12.911 081 11556.21 148.81 52488.81 88888.00 2018-03-22 20:36:13.411 081 11556.19 148.80 52488.82 88888.00 2018-03-22 20:36:13.911 081 11556.12 148.75 52488.83 88888.00 2018-03-22 20:36:14.411 081 11556.10 148.76 52488.82 88888.00 2018-03-22 20:36:14.911 081 11556.08 148.81 52488.86 88888.00 2018-03-22 20:36:15.411 081 11555.99 148.92 52488.88 88888.00 2018-03-22 20:36:15.911 081 11555.94 148.94 52488.86 88888.00 2018-03-22 20:36:16.411 081 11555.94 148.90 52488.89 88888.00 2018-03-22 20:36:16.911 081 11555.93 148.88 52488.90 88888.00 2018-03-22 20:36:17.411 081 11555.91 148.92 52488.89 88888.00 2018-03-22 20:36:17.911 081 11555.84 148.95 52488.92 88888.00 2018-03-22 20:36:18.411 081 11555.82 148.96 52488.97 88888.00 2018-03-22 20:36:19.411 081 11555.81 148.99 52488.92 88888.00 2018-03-22 20:36:19.911 081 11555.75 148.96 52488.91 88888.00 2018-03-22 20:36:20.411 081 11555.75 148.98 52488.89 88888.00 2018-03-22 20:36:20.911 081 11555.77 148.99 52488.90 88888.00 2018-03-22 20:36:21.411 081 11555.73 148.98 52488.92 88888.00 2018-03-22 20:36:21.911 081 11555.69 148.99 52488.96 88888.00 2018-03-22 20:36:22.411 081 11555.65 149.03 52488.95 88888.00 2018-03-22 20:36:22.911 081 11555.60 149.09 52488.98 88888.00 2018-03-22 20:36:23.411 081 11555.58 149.08 52488.98 88888.00 2018-03-22 20:36:23.911 081 11555.60 149.05 52489.01 88888.00 2018-03-22 20:36:24.411 081 11555.58 149.05 52489.00 88888.00 2018-03-22 20:36:24.911 081 11555.56 149.07 52488.99 88888.00 2018-03-22 20:36:25.411 081 11555.51 149.10 52489.01 88888.00 2018-03-22 20:36:25.911 081 11555.43 149.11 52489.00 88888.00 2018-03-22 20:36:26.411 081 11555.41 149.10 52488.98 88888.00 2018-03-22 20:36:26.911 081 11555.39 149.09 52489.00 88888.00 2018-03-22 20:36:27.411 081 11555.31 149.10 52489.04 88888.00 2018-03-22 20:36:27.911 081 11555.28 149.13 52489.06 88888.00 2018-03-22 20:36:28.411 081 11555.23 149.11 52489.05 88888.00 2018-03-22 20:36:29.411 081 11555.16 149.16 52489.06 88888.00 2018-03-22 20:36:29.911 081 11555.14 149.21 52489.07 88888.00 2018-03-22 20:36:30.411 081 11555.16 149.19 52489.07 88888.00 2018-03-22 20:36:30.911 081 11555.15 149.16 52489.02 88888.00 2018-03-22 20:36:31.411 081 11555.06 149.20 52488.99 88888.00 2018-03-22 20:36:31.911 081 11554.97 149.18 52489.01 88888.00 2018-03-22 20:36:32.411 081 11554.96 149.13 52489.01 88888.00 2018-03-22 20:36:32.911 081 11554.95 149.14 52489.02 88888.00 2018-03-22 20:36:33.411 081 11554.95 149.18 52489.05 88888.00 2018-03-22 20:36:33.911 081 11554.97 149.20 52489.02 88888.00 2018-03-22 20:36:34.411 081 11554.98 149.18 52489.00 88888.00 2018-03-22 20:36:34.911 081 11554.96 149.24 52489.00 88888.00 2018-03-22 20:36:35.411 081 11554.89 149.20 52488.99 88888.00 2018-03-22 20:36:35.911 081 11554.84 149.15 52489.00 88888.00 2018-03-22 20:36:36.411 081 11554.80 149.21 52489.04 88888.00 2018-03-22 20:36:36.911 081 11554.77 149.23 52489.06 88888.00 2018-03-22 20:36:37.411 081 11554.76 149.17 52489.07 88888.00 2018-03-22 20:36:37.911 081 11554.76 149.18 52489.05 88888.00 2018-03-22 20:36:38.411 081 11554.73 149.23 52489.02 88888.00 2018-03-22 20:36:38.911 081 11554.76 149.21 52489.06 88888.00 2018-03-22 20:36:39.411 081 11554.73 149.23 52489.06 88888.00 2018-03-22 20:36:39.911 081 11554.71 149.21 52489.01 88888.00 2018-03-22 20:36:40.411 081 11554.69 149.18 52488.98 88888.00 2018-03-22 20:36:40.911 081 11554.69 149.15 52489.01 88888.00 2018-03-22 20:36:41.411 081 11554.64 149.14 52489.00 88888.00 2018-03-22 20:36:41.911 081 11554.61 149.24 52488.98 88888.00 2018-03-22 20:36:42.411 081 11554.59 149.26 52488.99 88888.00 2018-03-22 20:36:42.911 081 11554.54 149.23 52489.05 88888.00 2018-03-22 20:36:43.411 081 11554.47 149.24 52489.08 88888.00 2018-03-22 20:36:43.911 081 11554.45 149.25 52489.05 88888.00 2018-03-22 20:36:44.411 081 11554.46 149.21 52488.98 88888.00 2018-03-22 20:36:44.911 081 11554.45 149.16 52488.98 88888.00 2018-03-22 20:36:45.411 081 11554.43 149.14 52488.97 88888.00 2018-03-22 20:36:45.911 081 11554.42 149.17 52488.99 88888.00 2018-03-22 20:36:46.411 081 11554.41 149.21 52489.05 88888.00 2018-03-22 20:36:46.911 081 11554.38 149.21 52489.06 88888.00 2018-03-22 20:36:47.411 081 11554.35 149.20 52489.06 88888.00 2018-03-22 20:36:47.911 081 11554.32 149.18 52489.04 88888.00 2018-03-22 20:36:48.411 081 11554.32 149.19 52488.99 88888.00 2018-03-22 20:36:48.911 081 11554.32 149.14 52488.98 88888.00 2018-03-22 20:36:49.411 081 11554.35 149.09 52488.97 88888.00 2018-03-22 20:36:49.911 081 11554.34 149.13 52488.96 88888.00 2018-03-22 20:36:50.411 081 11554.27 149.15 52488.97 88888.00 2018-03-22 20:36:50.911 081 11554.22 149.13 52488.96 88888.00 2018-03-22 20:36:51.411 081 11554.23 149.08 52488.96 88888.00 2018-03-22 20:36:51.911 081 11554.20 149.09 52488.95 88888.00 2018-03-22 20:36:52.411 081 11554.16 149.07 52488.95 88888.00 2018-03-22 20:36:52.911 081 11554.10 149.11 52488.96 88888.00 2018-03-22 20:36:53.411 081 11554.15 149.11 52488.97 88888.00 2018-03-22 20:36:53.911 081 11554.20 149.08 52488.95 88888.00 2018-03-22 20:36:54.412 081 11554.15 149.07 52488.95 88888.00 2018-03-22 20:36:54.912 081 11554.09 149.04 52488.93 88888.00 2018-03-22 20:36:55.412 081 11554.13 149.01 52488.95 88888.00 2018-03-22 20:36:55.912 081 11554.14 149.06 52488.95 88888.00 2018-03-22 20:36:56.412 081 11554.08 149.04 52488.95 88888.00 2018-03-22 20:36:56.912 081 11554.05 149.00 52488.97 88888.00 2018-03-22 20:36:57.412 081 11554.00 149.00 52488.96 88888.00 2018-03-22 20:36:57.912 081 11553.98 149.01 52488.91 88888.00 2018-03-22 20:36:58.412 081 11554.02 148.98 52488.93 88888.00 2018-03-22 20:36:58.912 081 11554.02 148.96 52488.91 88888.00 2018-03-22 20:36:59.412 081 11554.01 148.99 52488.90 88888.00 2018-03-22 20:36:59.912 081 11553.97 148.97 52488.88 88888.00 2018-03-22 20:37:00.412 081 11554.02 148.97 52488.89 88888.00 2018-03-22 20:37:00.912 081 11554.02 148.90 52488.86 88888.00 2018-03-22 20:37:01.412 081 11554.02 148.88 52488.80 88888.00 2018-03-22 20:37:01.912 081 11553.97 148.91 52488.83 88888.00 2018-03-22 20:37:02.412 081 11553.94 148.92 52488.86 88888.00 2018-03-22 20:37:02.912 081 11553.92 148.89 52488.80 88888.00 2018-03-22 20:37:03.412 081 11553.92 148.88 52488.80 88888.00 2018-03-22 20:37:03.912 081 11553.90 148.90 52488.82 88888.00 2018-03-22 20:37:04.412 081 11553.91 148.96 52488.81 88888.00 2018-03-22 20:37:04.912 081 11553.90 148.96 52488.83 88888.00 2018-03-22 20:37:05.412 081 11553.88 148.90 52488.86 88888.00 2018-03-22 20:37:05.912 081 11553.89 148.86 52488.88 88888.00 2018-03-22 20:37:06.412 081 11553.87 148.81 52488.88 88888.00 2018-03-22 20:37:06.912 081 11553.85 148.81 52488.87 88888.00 2018-03-22 20:37:07.412 081 11553.83 148.86 52488.86 88888.00 2018-03-22 20:37:07.912 081 11553.83 148.84 52488.81 88888.00 2018-03-22 20:37:08.412 081 11553.81 148.78 52488.82 88888.00 2018-03-22 20:37:08.912 081 11553.75 148.76 52488.86 88888.00 2018-03-22 20:37:09.412 081 11553.74 148.78 52488.84 88888.00 2018-03-22 20:37:09.912 081 11553.74 148.77 52488.83 88888.00 2018-03-22 20:37:11.412 081 11553.71 148.67 52488.88 88888.00 2018-03-22 20:37:11.912 081 11553.67 148.69 52488.84 88888.00 2018-03-22 20:37:12.412 081 11553.66 148.65 52488.86 88888.00 2018-03-22 20:37:12.912 081 11553.63 148.61 52488.83 88888.00 2018-03-22 20:37:13.412 081 11553.59 148.65 52488.77 88888.00 2018-03-22 20:37:13.912 081 11553.58 148.67 52488.77 88888.00 2018-03-22 20:37:14.412 081 11553.59 148.72 52488.78 88888.00 2018-03-22 20:37:14.912 081 11553.63 148.72 52488.79 88888.00 2018-03-22 20:37:15.412 081 11553.61 148.63 52488.78 88888.00 2018-03-22 20:37:15.912 081 11553.61 148.59 52488.75 88888.00 2018-03-22 20:37:16.412 081 11553.61 148.57 52488.77 88888.00 2018-03-22 20:37:16.912 081 11553.61 148.55 52488.75 88888.00 2018-03-22 20:37:17.412 081 11553.54 148.59 52488.78 88888.00 2018-03-22 20:37:17.912 081 11553.53 148.60 52488.80 88888.00 2018-03-22 20:37:18.412 081 11553.54 148.55 52488.79 88888.00 2018-03-22 20:37:18.912 081 11553.50 148.49 52488.73 88888.00 2018-03-22 20:37:19.412 081 11553.46 148.47 52488.73 88888.00 2018-03-22 20:37:19.912 081 11553.49 148.48 52488.75 88888.00 2018-03-22 20:37:20.412 081 11553.50 148.46 52488.77 88888.00 2018-03-22 20:37:20.912 081 11553.53 148.48 52488.73 88888.00 2018-03-22 20:37:21.412 081 11553.56 148.48 52488.71 88888.00 2018-03-22 20:37:21.912 081 11553.53 148.45 52488.70 88888.00 2018-03-22 20:37:22.412 081 11553.50 148.46 52488.72 88888.00 2018-03-22 20:37:22.912 081 11553.53 148.43 52488.72 88888.00 2018-03-22 20:37:23.412 081 11553.55 148.40 52488.73 88888.00 2018-03-22 20:37:23.912 081 11553.50 148.38 52488.75 88888.00 2018-03-22 20:37:24.412 081 11553.49 148.41 52488.78 88888.00 2018-03-22 20:37:24.912 081 11553.53 148.41 52488.74 88888.00 2018-03-22 20:37:25.412 081 11553.54 148.43 52488.71 88888.00 2018-03-22 20:37:25.912 081 11553.55 148.38 52488.70 88888.00 2018-03-22 20:37:26.412 081 11553.50 148.34 52488.70 88888.00 2018-03-22 20:37:26.912 081 11553.45 148.29 52488.72 88888.00 2018-03-22 20:37:27.412 081 11553.47 148.33 52488.74 88888.00 2018-03-22 20:37:27.912 081 11553.52 148.37 52488.73 88888.00 2018-03-22 20:37:28.412 081 11553.54 148.37 52488.72 88888.00 2018-03-22 20:37:28.912 081 11553.47 148.33 52488.75 88888.00 2018-03-22 20:37:29.412 081 11553.46 148.33 52488.74 88888.00 2018-03-22 20:37:29.912 081 11553.45 148.36 52488.72 88888.00 2018-03-22 20:37:30.412 081 11553.44 148.33 52488.74 88888.00 2018-03-22 20:37:30.912 081 11553.43 148.31 52488.71 88888.00 2018-03-22 20:37:31.412 081 11553.36 148.21 52488.70 88888.00 2018-03-22 20:37:31.912 081 11553.33 148.23 52488.71 88888.00 2018-03-22 20:37:32.412 081 11553.32 148.29 52488.73 88888.00 2018-03-22 20:37:32.912 081 11553.32 148.27 52488.71 88888.00 2018-03-22 20:37:33.412 081 11553.27 148.23 52488.66 88888.00 2018-03-22 20:37:33.912 081 11553.21 148.26 52488.70 88888.00 2018-03-22 20:37:34.412 081 11553.18 148.23 52488.71 88888.00 2018-03-22 20:37:34.912 081 11553.17 148.20 52488.72 88888.00 2018-03-22 20:37:35.412 081 11553.19 148.23 52488.72 88888.00 2018-03-22 20:37:35.912 081 11553.22 148.28 52488.72 88888.00 2018-03-22 20:37:36.412 081 11553.26 148.21 52488.71 88888.00 2018-03-22 20:37:36.912 081 11553.23 148.22 52488.72 88888.00 2018-03-22 20:37:37.412 081 11553.19 148.26 52488.75 88888.00 2018-03-22 20:37:37.912 081 11553.17 148.23 52488.78 88888.00 2018-03-22 20:37:38.912 081 11553.08 148.14 52488.78 88888.00 2018-03-22 20:37:39.412 081 11553.05 148.19 52488.75 88888.00 2018-03-22 20:37:39.912 081 11552.99 148.20 52488.74 88888.00 2018-03-22 20:37:40.412 081 11552.93 148.18 52488.72 88888.00 2018-03-22 20:37:40.912 081 11552.80 148.22 52488.75 88888.00 2018-03-22 20:37:41.412 081 11552.75 148.22 52488.75 88888.00 2018-03-22 20:37:41.912 081 11552.75 148.13 52488.79 88888.00 2018-03-22 20:37:42.412 081 11552.74 148.14 52488.78 88888.00 2018-03-22 20:37:42.912 081 11552.66 148.21 52488.80 88888.00 2018-03-22 20:37:43.412 081 11552.64 148.22 52488.79 88888.00 2018-03-22 20:37:43.912 081 11552.66 148.16 52488.78 88888.00 2018-03-22 20:37:44.412 081 11552.59 148.12 52488.78 88888.00 2018-03-22 20:37:44.912 081 11552.59 148.20 52488.77 88888.00 2018-03-22 20:37:45.412 081 11552.56 148.21 52488.78 88888.00 2018-03-22 20:37:45.912 081 11552.54 148.17 52488.74 88888.00 2018-03-22 20:37:46.412 081 11552.58 148.22 52488.71 88888.00 2018-03-22 20:37:46.912 081 11552.53 148.26 52488.73 88888.00 2018-03-22 20:37:47.412 081 11552.58 148.24 52488.73 88888.00 2018-03-22 20:37:47.912 081 11552.52 148.18 52488.73 88888.00 2018-03-22 20:37:48.912 081 11552.41 148.13 52488.77 88888.00 2018-03-22 20:37:49.412 081 11552.42 148.18 52488.72 88888.00 2018-03-22 20:37:49.912 081 11552.42 148.21 52488.74 88888.00 2018-03-22 20:37:50.412 081 11552.39 148.18 52488.73 88888.00 2018-03-22 20:37:50.912 081 11552.38 148.23 52488.75 88888.00 2018-03-22 20:37:51.412 081 11552.38 148.24 52488.78 88888.00 2018-03-22 20:37:51.912 081 11552.38 148.21 52488.74 88888.00 2018-03-22 20:37:52.412 081 11552.39 148.19 52488.74 88888.00 2018-03-22 20:37:52.912 081 11552.33 148.16 52488.75 88888.00 2018-03-22 20:37:53.412 081 11552.30 148.14 52488.74 88888.00 2018-03-22 20:37:53.912 081 11552.24 148.13 52488.72 88888.00 2018-03-22 20:37:54.412 081 11552.23 148.12 52488.72 88888.00 2018-03-22 20:37:54.912 081 11552.22 148.14 52488.78 88888.00 2018-03-22 20:37:55.412 081 11552.15 148.20 52488.81 88888.00 2018-03-22 20:37:55.912 081 11552.12 148.24 52488.81 88888.00 2018-03-22 20:37:56.412 081 11552.10 148.19 52488.80 88888.00 2018-03-22 20:37:56.912 081 11552.07 148.14 52488.80 88888.00 2018-03-22 20:37:57.412 081 11552.05 148.14 52488.78 88888.00 2018-03-22 20:37:57.912 081 11552.04 148.10 52488.75 88888.00 2018-03-22 20:37:58.412 081 11551.99 148.05 52488.71 88888.00 2018-03-22 20:37:58.912 081 11551.99 148.07 52488.69 88888.00 2018-03-22 20:37:59.412 081 11551.94 148.08 52488.73 88888.00 2018-03-22 20:37:59.912 081 11551.88 148.05 52488.71 88888.00 2018-03-22 20:38:00.412 081 11551.90 148.03 52488.71 88888.00 2018-03-22 20:38:00.912 081 11551.90 148.02 52488.70 88888.00 2018-03-22 20:38:01.412 081 11551.92 148.09 52488.69 88888.00 2018-03-22 20:38:01.912 081 11551.96 148.11 52488.64 88888.00 2018-03-22 20:38:02.412 081 11551.94 148.01 52488.58 88888.00 2018-03-22 20:38:02.912 081 11551.88 147.98 52488.60 88888.00 2018-03-22 20:38:03.412 081 11551.85 148.00 52488.63 88888.00 2018-03-22 20:38:03.912 081 11551.86 148.09 52488.63 88888.00 2018-03-22 20:38:04.412 081 11551.88 148.09 52488.60 88888.00 2018-03-22 20:38:04.912 081 11551.83 148.11 52488.60 88888.00 2018-03-22 20:38:05.412 081 11551.78 148.08 52488.53 88888.00 2018-03-22 20:38:05.912 081 11551.77 148.11 52488.53 88888.00 2018-03-22 20:38:06.412 081 11551.79 148.14 52488.57 88888.00 2018-03-22 20:38:06.912 081 11551.77 148.16 52488.65 88888.00 2018-03-22 20:38:07.412 081 11551.72 148.22 52488.65 88888.00 2018-03-22 20:38:07.912 081 11551.74 148.26 52488.62 88888.00 2018-03-22 20:38:08.412 081 11551.68 148.29 52488.62 88888.00 2018-03-22 20:38:08.912 081 11551.66 148.31 52488.61 88888.00 2018-03-22 20:38:09.412 081 11551.70 148.32 52488.55 88888.00 2018-03-22 20:38:09.912 081 11551.68 148.40 52488.57 88888.00 2018-03-22 20:38:10.412 081 11551.62 148.42 52488.61 88888.00 2018-03-22 20:38:10.912 081 11551.60 148.39 52488.60 88888.00 2018-03-22 20:38:11.412 081 11551.55 148.39 52488.62 88888.00 2018-03-22 20:38:11.912 081 11551.45 148.38 52488.63 88888.00 2018-03-22 20:38:12.412 081 11551.43 148.36 52488.64 88888.00 2018-03-22 20:38:12.912 081 11551.36 148.36 52488.64 88888.00 2018-03-22 20:38:13.412 081 11551.28 148.36 52488.66 88888.00 2018-03-22 20:38:13.912 081 11551.35 148.41 52488.66 88888.00 2018-03-22 20:38:14.412 081 11551.37 148.40 52488.64 88888.00 2018-03-22 20:38:14.912 081 11551.28 148.39 52488.64 88888.00 2018-03-22 20:38:15.412 081 11551.22 148.34 52488.66 88888.00 2018-03-22 20:38:15.912 081 11551.22 148.28 52488.70 88888.00 2018-03-22 20:38:16.412 081 11551.15 148.28 52488.66 88888.00 2018-03-22 20:38:16.912 081 11551.04 148.32 52488.68 88888.00 2018-03-22 20:38:17.412 081 11551.00 148.29 52488.73 88888.00 2018-03-22 20:38:17.912 081 11550.99 148.32 52488.73 88888.00 2018-03-22 20:38:18.412 081 11550.95 148.30 52488.71 88888.00 2018-03-22 20:38:18.912 081 11550.86 148.24 52488.75 88888.00 2018-03-22 20:38:19.412 081 11550.81 148.21 52488.73 88888.00 2018-03-22 20:38:19.912 081 11550.75 148.22 52488.71 88888.00 2018-03-22 20:38:20.412 081 11550.74 148.22 52488.72 88888.00 2018-03-22 20:38:20.912 081 11550.71 148.22 52488.71 88888.00 2018-03-22 20:38:21.412 081 11550.65 148.23 52488.73 88888.00 2018-03-22 20:38:21.912 081 11550.55 148.21 52488.73 88888.00 2018-03-22 20:38:22.412 081 11550.48 148.17 52488.69 88888.00 2018-03-22 20:38:22.912 081 11550.41 148.17 52488.69 88888.00 2018-03-22 20:38:23.412 081 11550.37 148.16 52488.73 88888.00 2018-03-22 20:38:23.912 081 11550.32 148.10 52488.74 88888.00 2018-03-22 20:38:24.412 081 11550.22 148.08 52488.73 88888.00 2018-03-22 20:38:24.912 081 11550.11 148.10 52488.71 88888.00 2018-03-22 20:38:25.412 081 11550.05 148.07 52488.73 88888.00 2018-03-22 20:38:25.912 081 11549.98 148.02 52488.75 88888.00 2018-03-22 20:38:26.412 081 11549.96 148.02 52488.75 88888.00 2018-03-22 20:38:26.912 081 11549.93 148.04 52488.70 88888.00 2018-03-22 20:38:27.412 081 11549.86 148.08 52488.70 88888.00 2018-03-22 20:38:27.912 081 11549.84 148.07 52488.68 88888.00 2018-03-22 20:38:28.412 081 11549.82 148.02 52488.68 88888.00 2018-03-22 20:38:28.912 081 11549.80 147.98 52488.74 88888.00 2018-03-22 20:38:29.412 081 11549.81 148.00 52488.73 88888.00 2018-03-22 20:38:29.912 081 11549.79 148.00 52488.68 88888.00 2018-03-22 20:38:30.412 081 11549.76 148.03 52488.68 88888.00 2018-03-22 20:38:30.912 081 11549.72 148.03 52488.63 88888.00 2018-03-22 20:38:31.412 081 11549.76 148.00 52488.61 88888.00 2018-03-22 20:38:32.412 081 11549.71 147.97 52488.61 88888.00 2018-03-22 20:38:32.912 081 11549.66 147.99 52488.65 88888.00 2018-03-22 20:38:33.412 081 11549.66 148.04 52488.64 88888.00 2018-03-22 20:38:33.912 081 11549.67 148.02 52488.60 88888.00 2018-03-22 20:38:34.412 081 11549.67 148.01 52488.58 88888.00 2018-03-22 20:38:34.912 081 11549.64 147.99 52488.58 88888.00 2018-03-22 20:38:35.412 081 11549.66 148.00 52488.57 88888.00 2018-03-22 20:38:35.912 081 11549.64 148.00 52488.55 88888.00 2018-03-22 20:38:36.412 081 11549.69 148.03 52488.55 88888.00 2018-03-22 20:38:36.912 081 11549.64 148.02 52488.53 88888.00 2018-03-22 20:38:37.412 081 11549.66 147.99 52488.48 88888.00 2018-03-22 20:38:37.912 081 11549.63 147.98 52488.49 88888.00 2018-03-22 20:38:38.412 081 11549.60 148.02 52488.51 88888.00 2018-03-22 20:38:38.912 081 11549.62 148.01 52488.47 88888.00 2018-03-22 20:38:39.412 081 11549.61 148.00 52488.45 88888.00 2018-03-22 20:38:39.912 081 11549.58 148.04 52488.46 88888.00 2018-03-22 20:38:40.412 081 11549.62 148.04 52488.48 88888.00 2018-03-22 20:38:40.912 081 11549.66 148.07 52488.51 88888.00 2018-03-22 20:38:41.412 081 11549.64 148.09 52488.48 88888.00 2018-03-22 20:38:42.412 081 11549.60 148.08 52488.45 88888.00 2018-03-22 20:38:42.912 081 11549.63 148.07 52488.46 88888.00 2018-03-22 20:38:43.412 081 11549.64 148.08 52488.46 88888.00 2018-03-22 20:38:43.912 081 11549.61 148.00 52488.48 88888.00 2018-03-22 20:38:44.412 081 11549.62 147.90 52488.44 88888.00 2018-03-22 20:38:44.912 081 11549.64 147.94 52488.39 88888.00 2018-03-22 20:38:45.412 081 11549.64 147.98 52488.39 88888.00 2018-03-22 20:38:45.912 081 11549.64 147.97 52488.44 88888.00 2018-03-22 20:38:46.412 081 11549.60 147.95 52488.48 88888.00 2018-03-22 20:38:46.912 081 11549.57 147.93 52488.52 88888.00 2018-03-22 20:38:47.412 081 11549.57 147.89 52488.49 88888.00 2018-03-22 20:38:47.912 081 11549.59 147.89 52488.48 88888.00 2018-03-22 20:38:48.412 081 11549.57 147.88 52488.46 88888.00 2018-03-22 20:38:48.912 081 11549.53 147.88 52488.42 88888.00 2018-03-22 20:38:49.412 081 11549.55 147.80 52488.40 88888.00 2018-03-22 20:38:49.912 081 11549.58 147.80 52488.38 88888.00 2018-03-22 20:38:50.412 081 11549.53 147.78 52488.43 88888.00 2018-03-22 20:38:50.912 081 11549.53 147.80 52488.44 88888.00 2018-03-22 20:38:51.412 081 11549.53 147.74 52488.45 88888.00 2018-03-22 20:38:51.912 081 11549.47 147.68 52488.38 88888.00 2018-03-22 20:38:52.412 081 11549.45 147.61 52488.38 88888.00 2018-03-22 20:38:52.912 081 11549.45 147.58 52488.38 88888.00 2018-03-22 20:38:53.412 081 11549.43 147.56 52488.38 88888.00 2018-03-22 20:38:53.912 081 11549.42 147.60 52488.40 88888.00 2018-03-22 20:38:54.412 081 11549.41 147.59 52488.40 88888.00 2018-03-22 20:38:54.912 081 11549.37 147.52 52488.37 88888.00 2018-03-22 20:38:55.412 081 11549.38 147.44 52488.37 88888.00 2018-03-22 20:38:55.912 081 11549.40 147.49 52488.39 88888.00 2018-03-22 20:38:56.412 081 11549.38 147.48 52488.37 88888.00 2018-03-22 20:38:56.912 081 11549.37 147.50 52488.34 88888.00 2018-03-22 20:38:57.412 081 11549.36 147.43 52488.27 88888.00 2018-03-22 20:38:57.912 081 11549.33 147.35 52488.28 88888.00 2018-03-22 20:38:58.412 081 11549.31 147.34 52488.30 88888.00 2018-03-22 20:38:58.912 081 11549.31 147.29 52488.29 88888.00 2018-03-22 20:38:59.412 081 11549.32 147.30 52488.31 88888.00 2018-03-22 20:38:59.912 081 11549.34 147.23 52488.28 88888.00 2018-03-22 20:39:00.412 081 11549.32 147.11 52488.26 88888.00 2018-03-22 20:39:00.912 081 11549.28 147.11 52488.28 88888.00 2018-03-22 20:39:01.412 081 11549.26 147.15 52488.25 88888.00 2018-03-22 20:39:01.912 081 11549.29 147.15 52488.19 88888.00 2018-03-22 20:39:02.412 081 11549.34 147.08 52488.19 88888.00 2018-03-22 20:39:02.912 081 11549.36 147.06 52488.21 88888.00 2018-03-22 20:39:03.412 081 11549.37 147.07 52488.22 88888.00 2018-03-22 20:39:03.912 081 11549.42 147.01 52488.21 88888.00 2018-03-22 20:39:04.412 081 11549.38 146.97 52488.19 88888.00 2018-03-22 20:39:04.912 081 11549.37 147.00 52488.18 88888.00 2018-03-22 20:39:05.412 081 11549.35 147.03 52488.19 88888.00 2018-03-22 20:39:05.912 081 11549.35 147.06 52488.21 88888.00 2018-03-22 20:39:06.412 081 11549.35 147.04 52488.20 88888.00 2018-03-22 20:39:06.912 081 11549.40 146.95 52488.21 88888.00 2018-03-22 20:39:07.412 081 11549.41 146.92 52488.24 88888.00 2018-03-22 20:39:07.912 081 11549.37 146.98 52488.28 88888.00 2018-03-22 20:39:08.412 081 11549.37 147.00 52488.22 88888.00 2018-03-22 20:39:08.912 081 11549.35 147.03 52488.21 88888.00 2018-03-22 20:39:09.412 081 11549.42 147.05 52488.22 88888.00 2018-03-22 20:39:09.912 081 11549.44 147.01 52488.25 88888.00 2018-03-22 20:39:10.412 081 11549.35 146.95 52488.27 88888.00 2018-03-22 20:39:10.912 081 11549.29 146.97 52488.25 88888.00 2018-03-22 20:39:11.412 081 11549.32 146.97 52488.18 88888.00 2018-03-22 20:39:11.912 081 11549.37 146.93 52488.22 88888.00 2018-03-22 20:39:12.412 081 11549.35 146.93 52488.26 88888.00 2018-03-22 20:39:12.912 081 11549.33 146.93 52488.24 88888.00 2018-03-22 20:39:13.412 081 11549.32 146.94 52488.18 88888.00 2018-03-22 20:39:13.912 081 11549.34 146.92 52488.17 88888.00 2018-03-22 20:39:14.412 081 11549.34 146.93 52488.20 88888.00 2018-03-22 20:39:14.912 081 11549.35 146.92 52488.25 88888.00 2018-03-22 20:39:15.412 081 11549.38 146.94 52488.27 88888.00 2018-03-22 20:39:15.912 081 11549.35 146.94 52488.21 88888.00 2018-03-22 20:39:16.412 081 11549.34 146.88 52488.21 88888.00 2018-03-22 20:39:16.912 081 11549.32 146.85 52488.22 88888.00 2018-03-22 20:39:17.412 081 11549.28 146.88 52488.25 88888.00 2018-03-22 20:39:17.912 081 11549.33 146.91 52488.25 88888.00 2018-03-22 20:39:18.412 081 11549.34 146.88 52488.18 88888.00 2018-03-22 20:39:18.912 081 11549.31 146.92 52488.18 88888.00 2018-03-22 20:39:19.412 081 11549.31 146.95 52488.28 88888.00 2018-03-22 20:39:19.912 081 11549.36 146.95 52488.24 88888.00 2018-03-22 20:39:20.412 081 11549.40 146.91 52488.14 88888.00 2018-03-22 20:39:20.912 081 11549.41 146.85 52488.18 88888.00 2018-03-22 20:39:21.412 081 11549.40 146.87 52488.18 88888.00 2018-03-22 20:39:21.912 081 11549.44 146.85 52488.19 88888.00 2018-03-22 20:39:22.412 081 11549.46 146.82 52488.20 88888.00 2018-03-22 20:39:22.912 081 11549.49 146.77 52488.21 88888.00 2018-03-22 20:39:23.412 081 11549.51 146.77 52488.21 88888.00 2018-03-22 20:39:23.912 081 11549.53 146.79 52488.21 88888.00 2018-03-22 20:39:24.412 081 11549.54 146.81 52488.21 88888.00 2018-03-22 20:39:24.912 081 11549.57 146.78 52488.24 88888.00 2018-03-22 20:39:25.412 081 11549.58 146.79 52488.22 88888.00 2018-03-22 20:39:25.912 081 11549.57 146.81 52488.24 88888.00 2018-03-22 20:39:26.412 081 11549.58 146.84 52488.26 88888.00 2018-03-22 20:39:26.912 081 11549.59 146.86 52488.25 88888.00 2018-03-22 20:39:27.412 081 11549.58 146.85 52488.25 88888.00 2018-03-22 20:39:27.912 081 11549.62 146.85 52488.25 88888.00 2018-03-22 20:39:28.412 081 11549.62 146.82 52488.27 88888.00 2018-03-22 20:39:28.912 081 11549.66 146.91 52488.27 88888.00 2018-03-22 20:39:29.412 081 11549.69 146.98 52488.27 88888.00 2018-03-22 20:39:29.912 081 11549.71 146.95 52488.29 88888.00 2018-03-22 20:39:30.412 081 11549.75 146.94 52488.28 88888.00 2018-03-22 20:39:30.912 081 11549.77 146.94 52488.24 88888.00 2018-03-22 20:39:31.412 081 11549.78 146.97 52488.25 88888.00 2018-03-22 20:39:31.912 081 11549.79 147.02 52488.21 88888.00 2018-03-22 20:39:32.412 081 11549.80 147.02 52488.21 88888.00 2018-03-22 20:39:32.912 081 11549.81 147.03 52488.25 88888.00 2018-03-22 20:39:33.412 081 11549.82 147.01 52488.26 88888.00 2018-03-22 20:39:33.912 081 11549.80 146.96 52488.25 88888.00 2018-03-22 20:39:34.412 081 11549.80 147.03 52488.24 88888.00 2018-03-22 20:39:34.912 081 11549.80 147.07 52488.21 88888.00 2018-03-22 20:39:35.412 081 11549.88 147.10 52488.22 88888.00 2018-03-22 20:39:35.912 081 11549.90 147.07 52488.20 88888.00 2018-03-22 20:39:36.412 081 11549.93 147.10 52488.28 88888.00 2018-03-22 20:39:36.912 081 11549.96 147.12 52488.31 88888.00 2018-03-22 20:39:37.413 081 11549.96 147.12 52488.29 88888.00 2018-03-22 20:39:37.913 081 11549.95 147.07 52488.28 88888.00 2018-03-22 20:39:38.413 081 11549.93 147.08 52488.27 88888.00 2018-03-22 20:39:38.913 081 11549.85 147.08 52488.31 88888.00 2018-03-22 20:39:39.413 081 11549.80 147.13 52488.30 88888.00 2018-03-22 20:39:39.913 081 11549.81 147.12 52488.31 88888.00 2018-03-22 20:39:40.413 081 11549.88 147.12 52488.33 88888.00 2018-03-22 20:39:40.913 081 11549.92 147.17 52488.31 88888.00 2018-03-22 20:39:41.413 081 11549.94 147.13 52488.34 88888.00 2018-03-22 20:39:41.913 081 11549.98 147.08 52488.37 88888.00 2018-03-22 20:39:42.413 081 11550.01 147.06 52488.40 88888.00 2018-03-22 20:39:42.913 081 11550.01 147.07 52488.39 88888.00 2018-03-22 20:39:44.413 081 11549.96 147.07 52488.36 88888.00 2018-03-22 20:39:44.913 081 11549.94 147.04 52488.34 88888.00 2018-03-22 20:39:45.413 081 11550.04 147.07 52488.36 88888.00 2018-03-22 20:39:45.913 081 11550.11 147.03 52488.37 88888.00 2018-03-22 20:39:46.413 081 11550.06 147.00 52488.36 88888.00 2018-03-22 20:39:46.913 081 11550.07 146.96 52488.39 88888.00 2018-03-22 20:39:47.413 081 11550.11 146.97 52488.38 88888.00 2018-03-22 20:39:47.913 081 11550.15 147.01 52488.37 88888.00 2018-03-22 20:39:48.413 081 11550.16 147.03 52488.33 88888.00 2018-03-22 20:39:48.913 081 11550.13 147.05 52488.31 88888.00 2018-03-22 20:39:49.413 081 11550.07 147.11 52488.35 88888.00 2018-03-22 20:39:49.913 081 11550.11 147.14 52488.28 88888.00 2018-03-22 20:39:50.413 081 11550.14 147.12 52488.29 88888.00 2018-03-22 20:39:50.913 081 11550.15 147.03 52488.29 88888.00 2018-03-22 20:39:51.413 081 11550.16 147.08 52488.26 88888.00 2018-03-22 20:39:51.913 081 11550.15 147.15 52488.26 88888.00 2018-03-22 20:39:52.413 081 11550.21 147.16 52488.26 88888.00 2018-03-22 20:39:52.913 081 11550.19 147.20 52488.28 88888.00 2018-03-22 20:39:53.413 081 11550.25 147.23 52488.31 88888.00 2018-03-22 20:39:53.913 081 11550.32 147.24 52488.29 88888.00 2018-03-22 20:39:54.413 081 11550.32 147.29 52488.28 88888.00 2018-03-22 20:39:54.913 081 11550.29 147.27 52488.30 88888.00 2018-03-22 20:39:55.413 081 11550.30 147.30 52488.31 88888.00 2018-03-22 20:39:55.913 081 11550.31 147.31 52488.31 88888.00 2018-03-22 20:39:56.413 081 11550.31 147.29 52488.29 88888.00 2018-03-22 20:39:56.913 081 11550.28 147.30 52488.31 88888.00 2018-03-22 20:39:57.413 081 11550.23 147.35 52488.36 88888.00 2018-03-22 20:39:57.913 081 11550.24 147.36 52488.39 88888.00 2018-03-22 20:39:58.413 081 11550.25 147.37 52488.39 88888.00 2018-03-22 20:39:58.913 081 11550.27 147.41 52488.37 88888.00 2018-03-22 20:39:59.413 081 11550.32 147.43 52488.36 88888.00 2018-03-22 20:39:59.913 081 11550.34 147.49 52488.36 88888.00 2018-03-22 20:40:00.413 081 11550.34 147.48 52488.35 88888.00 2018-03-22 20:40:00.913 081 11550.36 147.46 52488.35 88888.00 2018-03-22 20:40:01.413 081 11550.39 147.46 52488.36 88888.00 2018-03-22 20:40:01.913 081 11550.40 147.50 52488.37 88888.00 2018-03-22 20:40:02.413 081 11550.39 147.48 52488.38 88888.00 2018-03-22 20:40:02.913 081 11550.38 147.48 52488.39 88888.00 2018-03-22 20:40:03.413 081 11550.39 147.48 52488.36 88888.00 2018-03-22 20:40:03.913 081 11550.34 147.46 52488.37 88888.00 2018-03-22 20:40:04.413 081 11550.38 147.50 52488.39 88888.00 2018-03-22 20:40:04.913 081 11550.45 147.51 52488.35 88888.00 2018-03-22 20:40:05.413 081 11550.47 147.54 52488.31 88888.00 2018-03-22 20:40:05.913 081 11550.50 147.55 52488.29 88888.00 2018-03-22 20:40:06.413 081 11550.56 147.54 52488.33 88888.00 2018-03-22 20:40:06.913 081 11550.61 147.53 52488.29 88888.00 2018-03-22 20:40:07.413 081 11550.60 147.55 52488.31 88888.00 2018-03-22 20:40:07.913 081 11550.60 147.56 52488.31 88888.00 2018-03-22 20:40:08.413 081 11550.59 147.61 52488.30 88888.00 2018-03-22 20:40:08.913 081 11550.65 147.64 52488.34 88888.00 2018-03-22 20:40:09.413 081 11550.67 147.61 52488.37 88888.00 2018-03-22 20:40:09.913 081 11550.68 147.65 52488.31 88888.00 2018-03-22 20:40:10.413 081 11550.74 147.70 52488.33 88888.00 2018-03-22 20:40:10.913 081 11550.78 147.73 52488.31 88888.00 2018-03-22 20:40:11.913 081 11550.80 147.71 52488.28 88888.00 2018-03-22 20:40:12.413 081 11550.81 147.78 52488.26 88888.00 2018-03-22 20:40:12.913 081 11550.87 147.80 52488.21 88888.00 2018-03-22 20:40:13.413 081 11550.93 147.81 52488.24 88888.00 2018-03-22 20:40:13.913 081 11550.93 147.85 52488.22 88888.00 2018-03-22 20:40:14.413 081 11551.00 147.80 52488.21 88888.00 2018-03-22 20:40:14.913 081 11551.07 147.79 52488.20 88888.00 2018-03-22 20:40:15.413 081 11551.18 147.88 52488.17 88888.00 2018-03-22 20:40:15.913 081 11551.24 147.90 52488.18 88888.00 2018-03-22 20:40:16.413 081 11551.24 147.92 52488.17 88888.00 2018-03-22 20:40:16.913 081 11551.26 147.95 52488.14 88888.00 2018-03-22 20:40:17.413 081 11551.31 148.01 52488.11 88888.00 2018-03-22 20:40:17.913 081 11551.38 148.07 52488.12 88888.00 2018-03-22 20:40:18.413 081 11551.42 148.07 52488.10 88888.00 2018-03-22 20:40:18.913 081 11551.45 148.05 52488.02 88888.00 2018-03-22 20:40:19.413 081 11551.51 148.10 52488.01 88888.00 2018-03-22 20:40:19.913 081 11551.51 148.16 52488.03 88888.00 2018-03-22 20:40:20.413 081 11551.52 148.18 52488.03 88888.00 2018-03-22 20:40:20.913 081 11551.61 148.19 52487.99 88888.00 2018-03-22 20:40:21.913 081 11551.74 148.30 52488.01 88888.00 2018-03-22 20:40:22.413 081 11551.75 148.40 52488.03 88888.00 2018-03-22 20:40:22.913 081 11551.81 148.52 52488.04 88888.00 2018-03-22 20:40:23.413 081 11551.89 148.57 52488.05 88888.00 2018-03-22 20:40:23.913 081 11552.05 148.58 52488.07 88888.00 2018-03-22 20:40:24.413 081 11552.10 148.59 52488.08 88888.00 2018-03-22 20:40:24.913 081 11552.20 148.66 52488.04 88888.00 2018-03-22 20:40:25.413 081 11552.24 148.72 52488.04 88888.00 2018-03-22 20:40:25.913 081 11552.27 148.80 52488.05 88888.00 2018-03-22 20:40:26.413 081 11552.40 148.87 52488.04 88888.00 2018-03-22 20:40:26.913 081 11552.47 148.95 52488.03 88888.00 2018-03-22 20:40:27.413 081 11552.52 149.01 52488.04 88888.00 2018-03-22 20:40:27.913 081 11552.57 149.05 52488.05 88888.00 2018-03-22 20:40:28.413 081 11552.66 149.09 52488.08 88888.00 2018-03-22 20:40:28.913 081 11552.74 149.14 52488.05 88888.00 2018-03-22 20:40:29.413 081 11552.78 149.20 52488.09 88888.00 2018-03-22 20:40:29.913 081 11552.87 149.23 52488.11 88888.00 2018-03-22 20:40:30.413 081 11552.87 149.31 52488.16 88888.00 2018-03-22 20:40:30.913 081 11552.95 149.33 52488.14 88888.00 2018-03-22 20:40:31.413 081 11553.01 149.34 52488.13 88888.00 2018-03-22 20:40:31.913 081 11553.06 149.38 52488.13 88888.00 2018-03-22 20:40:32.413 081 11553.12 149.39 52488.12 88888.00 2018-03-22 20:40:32.913 081 11553.15 149.46 52488.16 88888.00 2018-03-22 20:40:33.413 081 11553.20 149.53 52488.20 88888.00 2018-03-22 20:40:33.913 081 11553.24 149.54 52488.25 88888.00 2018-03-22 20:40:34.413 081 11553.31 149.46 52488.24 88888.00 2018-03-22 20:40:34.913 081 11553.30 149.46 52488.26 88888.00 2018-03-22 20:40:35.413 081 11553.32 149.50 52488.28 88888.00 2018-03-22 20:40:35.913 081 11553.32 149.54 52488.30 88888.00 2018-03-22 20:40:36.413 081 11553.30 149.53 52488.35 88888.00 2018-03-22 20:40:36.913 081 11553.31 149.38 52488.34 88888.00 2018-03-22 20:40:37.413 081 11553.38 149.33 52488.36 88888.00 2018-03-22 20:40:37.913 081 11553.38 149.35 52488.39 88888.00 2018-03-22 20:40:38.413 081 11553.41 149.31 52488.39 88888.00 2018-03-22 20:40:38.913 081 11553.44 149.28 52488.40 88888.00 2018-03-22 20:40:39.413 081 11553.49 149.23 52488.40 88888.00 2018-03-22 20:40:39.913 081 11553.48 149.18 52488.42 88888.00 2018-03-22 20:40:40.413 081 11553.48 149.10 52488.38 88888.00 2018-03-22 20:40:40.913 081 11553.49 148.99 52488.38 88888.00 2018-03-22 20:40:41.413 081 11553.53 148.91 52488.36 88888.00 2018-03-22 20:40:41.913 081 11553.47 148.89 52488.39 88888.00 2018-03-22 20:40:42.413 081 11553.48 148.81 52488.38 88888.00 2018-03-22 20:40:42.913 081 11553.50 148.76 52488.36 88888.00 2018-03-22 20:40:43.413 081 11553.59 148.79 52488.37 88888.00 2018-03-22 20:40:43.913 081 11553.63 148.74 52488.37 88888.00 2018-03-22 20:40:44.413 081 11553.64 148.62 52488.31 88888.00 2018-03-22 20:40:44.913 081 11553.63 148.61 52488.34 88888.00 2018-03-22 20:40:45.413 081 11553.64 148.63 52488.35 88888.00 2018-03-22 20:40:45.913 081 11553.66 148.57 52488.30 88888.00 2018-03-22 20:40:46.413 081 11553.64 148.55 52488.28 88888.00 2018-03-22 20:40:46.913 081 11553.63 148.56 52488.34 88888.00 2018-03-22 20:40:47.413 081 11553.75 148.56 52488.29 88888.00 2018-03-22 20:40:47.913 081 11553.83 148.55 52488.27 88888.00 2018-03-22 20:40:48.413 081 11553.88 148.57 52488.24 88888.00 2018-03-22 20:40:48.913 081 11553.89 148.57 52488.21 88888.00 2018-03-22 20:40:49.413 081 11553.89 148.60 52488.19 88888.00 2018-03-22 20:40:49.913 081 11553.92 148.61 52488.14 88888.00 2018-03-22 20:40:50.413 081 11553.97 148.67 52488.13 88888.00 2018-03-22 20:40:50.913 081 11554.02 148.72 52488.18 88888.00 2018-03-22 20:40:51.413 081 11554.08 148.75 52488.18 88888.00 2018-03-22 20:40:51.913 081 11554.14 148.70 52488.18 88888.00 2018-03-22 20:40:52.413 081 11554.23 148.69 52488.17 88888.00 2018-03-22 20:40:52.913 081 11554.31 148.77 52488.16 88888.00 2018-03-22 20:40:53.413 081 11554.32 148.80 52488.19 88888.00 2018-03-22 20:40:53.913 081 11554.32 148.81 52488.21 88888.00 2018-03-22 20:40:54.413 081 11554.41 148.86 52488.25 88888.00 2018-03-22 20:40:55.413 081 11554.43 148.96 52488.25 88888.00 2018-03-22 20:40:55.913 081 11554.47 149.04 52488.29 88888.00 2018-03-22 20:40:56.413 081 11554.54 149.07 52488.31 88888.00 2018-03-22 20:40:56.913 081 11554.52 149.13 52488.34 88888.00 2018-03-22 20:40:57.413 081 11554.45 149.17 52488.37 88888.00 2018-03-22 20:40:57.913 081 11554.50 149.23 52488.38 88888.00 2018-03-22 20:40:58.413 081 11554.53 149.27 52488.46 88888.00 2018-03-22 20:40:58.913 081 11554.52 149.29 52488.46 88888.00 2018-03-22 20:40:59.413 081 11554.58 149.30 52488.46 88888.00 2018-03-22 20:40:59.913 081 11554.62 149.35 52488.46 88888.00 2018-03-22 20:41:00.413 081 11554.60 149.35 52488.49 88888.00 2018-03-22 20:41:00.913 081 11554.58 149.37 52488.55 88888.00 2018-03-22 20:41:01.413 081 11554.52 149.39 52488.63 88888.00 2018-03-22 20:41:01.913 081 11554.54 149.35 52488.68 88888.00 2018-03-22 20:41:02.413 081 11554.54 149.37 52488.68 88888.00 2018-03-22 20:41:02.913 081 11554.51 149.34 52488.72 88888.00 2018-03-22 20:41:03.413 081 11554.45 149.31 52488.75 88888.00 2018-03-22 20:41:03.913 081 11554.44 149.27 52488.74 88888.00 2018-03-22 20:41:04.413 081 11554.37 149.26 52488.79 88888.00 2018-03-22 20:41:04.913 081 11554.38 149.23 52488.81 88888.00 2018-03-22 20:41:05.413 081 11554.38 149.23 52488.82 88888.00 2018-03-22 20:41:05.913 081 11554.23 149.17 52488.91 88888.00 2018-03-22 20:41:06.413 081 11554.14 149.17 52488.93 88888.00 2018-03-22 20:41:06.913 081 11554.08 149.10 52488.95 88888.00 2018-03-22 20:41:07.413 081 11554.03 149.06 52488.93 88888.00 2018-03-22 20:41:07.913 081 11553.94 148.99 52489.00 88888.00 2018-03-22 20:41:08.413 081 11553.85 148.99 52489.05 88888.00 2018-03-22 20:41:08.913 081 11553.78 148.96 52489.06 88888.00 2018-03-22 20:41:09.413 081 11553.82 148.90 52489.02 88888.00 2018-03-22 20:41:09.913 081 11553.78 148.85 52489.05 88888.00 2018-03-22 20:41:10.413 081 11553.68 148.77 52489.05 88888.00 2018-03-22 20:41:10.913 081 11553.61 148.68 52489.05 88888.00 2018-03-22 20:41:11.413 081 11553.54 148.68 52489.07 88888.00 2018-03-22 20:41:11.913 081 11553.47 148.66 52489.07 88888.00 2018-03-22 20:41:12.413 081 11553.46 148.61 52489.09 88888.00 2018-03-22 20:41:12.913 081 11553.39 148.55 52489.10 88888.00 2018-03-22 20:41:13.413 081 11553.35 148.46 52489.09 88888.00 2018-03-22 20:41:13.913 081 11553.32 148.43 52489.08 88888.00 2018-03-22 20:41:14.413 081 11553.31 148.40 52489.08 88888.00 2018-03-22 20:41:14.913 081 11553.29 148.37 52489.06 88888.00 2018-03-22 20:41:15.413 081 11553.24 148.30 52489.07 88888.00 2018-03-22 20:41:15.913 081 11553.15 148.30 52489.06 88888.00 2018-03-22 20:41:16.413 081 11553.06 148.30 52489.06 88888.00 2018-03-22 20:41:16.913 081 11553.03 148.31 52489.09 88888.00 2018-03-22 20:41:17.413 081 11552.95 148.28 52489.09 88888.00 2018-03-22 20:41:17.913 081 11552.94 148.27 52489.09 88888.00 2018-03-22 20:41:18.413 081 11552.89 148.23 52489.05 88888.00 2018-03-22 20:41:18.913 081 11552.82 148.23 52489.04 88888.00 2018-03-22 20:41:19.413 081 11552.78 148.27 52489.05 88888.00 2018-03-22 20:41:19.913 081 11552.79 148.24 52489.02 88888.00 2018-03-22 20:41:20.413 081 11552.79 148.21 52489.02 88888.00 2018-03-22 20:41:20.913 081 11552.73 148.17 52489.04 88888.00 2018-03-22 20:41:21.413 081 11552.73 148.12 52489.05 88888.00 2018-03-22 20:41:21.913 081 11552.70 148.11 52489.04 88888.00 2018-03-22 20:41:22.413 081 11552.64 148.18 52489.07 88888.00 2018-03-22 20:41:22.913 081 11552.60 148.11 52489.13 88888.00 2018-03-22 20:41:23.413 081 11552.58 148.04 52489.13 88888.00 2018-03-22 20:41:23.913 081 11552.57 148.05 52489.12 88888.00 2018-03-22 20:41:24.413 081 11552.48 148.08 52489.16 88888.00 2018-03-22 20:41:24.913 081 11552.41 148.08 52489.22 88888.00 2018-03-22 20:41:25.413 081 11552.33 148.04 52489.24 88888.00 2018-03-22 20:41:25.913 081 11552.27 148.03 52489.25 88888.00 2018-03-22 20:41:26.413 081 11552.22 147.98 52489.31 88888.00 2018-03-22 20:41:26.913 081 11552.08 147.91 52489.37 88888.00 2018-03-22 20:41:27.413 081 11552.10 147.88 52489.36 88888.00 2018-03-22 20:41:27.913 081 11552.05 147.87 52489.34 88888.00 2018-03-22 20:41:28.413 081 11552.03 147.85 52489.33 88888.00 2018-03-22 20:41:28.913 081 11551.99 147.81 52489.35 88888.00 2018-03-22 20:41:29.413 081 11551.89 147.75 52489.36 88888.00 2018-03-22 20:41:29.913 081 11551.83 147.74 52489.41 88888.00 2018-03-22 20:41:30.413 081 11551.79 147.77 52489.41 88888.00 2018-03-22 20:41:30.913 081 11551.80 147.75 52489.42 88888.00 2018-03-22 20:41:31.413 081 11551.73 147.73 52489.41 88888.00 2018-03-22 20:41:31.913 081 11551.65 147.66 52489.37 88888.00 2018-03-22 20:41:32.413 081 11551.63 147.66 52489.40 88888.00 2018-03-22 20:41:32.913 081 11551.60 147.65 52489.41 88888.00 2018-03-22 20:41:33.413 081 11551.56 147.64 52489.35 88888.00 2018-03-22 20:41:33.913 081 11551.53 147.64 52489.33 88888.00 2018-03-22 20:41:34.413 081 11551.51 147.63 52489.30 88888.00 2018-03-22 20:41:34.913 081 11551.47 147.62 52489.30 88888.00 2018-03-22 20:41:35.413 081 11551.38 147.60 52489.35 88888.00 2018-03-22 20:41:35.913 081 11551.30 147.55 52489.37 88888.00 2018-03-22 20:41:36.413 081 11551.28 147.52 52489.34 88888.00 2018-03-22 20:41:36.913 081 11551.22 147.44 52489.33 88888.00 2018-03-22 20:41:37.413 081 11551.11 147.49 52489.35 88888.00 2018-03-22 20:41:37.913 081 11551.06 147.48 52489.33 88888.00 2018-03-22 20:41:38.413 081 11550.96 147.45 52489.30 88888.00 2018-03-22 20:41:38.913 081 11550.98 147.39 52489.27 88888.00 2018-03-22 20:41:39.413 081 11550.95 147.34 52489.26 88888.00 2018-03-22 20:41:39.913 081 11550.84 147.34 52489.27 88888.00 2018-03-22 20:41:40.413 081 11550.76 147.30 52489.30 88888.00 2018-03-22 20:41:40.913 081 11550.64 147.29 52489.31 88888.00 2018-03-22 20:41:41.413 081 11550.55 147.30 52489.26 88888.00 2018-03-22 20:41:41.913 081 11550.50 147.30 52489.27 88888.00 2018-03-22 20:41:42.413 081 11550.50 147.31 52489.27 88888.00 2018-03-22 20:41:42.913 081 11550.48 147.32 52489.26 88888.00 2018-03-22 20:41:43.413 081 11550.45 147.34 52489.23 88888.00 2018-03-22 20:41:43.913 081 11550.41 147.33 52489.17 88888.00 2018-03-22 20:41:44.413 081 11550.40 147.29 52489.18 88888.00 2018-03-22 20:41:44.913 081 11550.36 147.29 52489.23 88888.00 2018-03-22 20:41:45.413 081 11550.34 147.25 52489.19 88888.00 2018-03-22 20:41:45.913 081 11550.33 147.23 52489.15 88888.00 2018-03-22 20:41:46.413 081 11550.31 147.32 52489.15 88888.00 2018-03-22 20:41:46.913 081 11550.30 147.33 52489.17 88888.00 2018-03-22 20:41:47.413 081 11550.29 147.33 52489.15 88888.00 2018-03-22 20:41:47.913 081 11550.24 147.29 52489.16 88888.00 2018-03-22 20:41:48.413 081 11550.16 147.25 52489.19 88888.00 2018-03-22 20:41:48.913 081 11550.12 147.25 52489.17 88888.00 2018-03-22 20:41:49.413 081 11550.13 147.20 52489.17 88888.00 2018-03-22 20:41:49.913 081 11550.07 147.20 52489.17 88888.00 2018-03-22 20:41:50.413 081 11549.95 147.21 52489.23 88888.00 2018-03-22 20:41:50.913 081 11549.86 147.19 52489.21 88888.00 2018-03-22 20:41:51.413 081 11549.85 147.10 52489.22 88888.00 2018-03-22 20:41:51.913 081 11549.84 147.06 52489.22 88888.00 2018-03-22 20:41:52.413 081 11549.79 147.03 52489.24 88888.00 2018-03-22 20:41:52.913 081 11549.68 147.02 52489.27 88888.00 2018-03-22 20:41:53.413 081 11549.61 146.96 52489.27 88888.00 2018-03-22 20:41:53.913 081 11549.55 146.92 52489.30 88888.00 2018-03-22 20:41:54.413 081 11549.47 146.85 52489.34 88888.00 2018-03-22 20:41:54.913 081 11549.41 146.77 52489.35 88888.00 2018-03-22 20:41:55.413 081 11549.35 146.68 52489.31 88888.00 2018-03-22 20:41:55.913 081 11549.26 146.62 52489.24 88888.00 2018-03-22 20:41:56.413 081 11549.23 146.56 52489.23 88888.00 2018-03-22 20:41:56.913 081 11549.13 146.43 52489.22 88888.00 2018-03-22 20:41:57.413 081 11549.09 146.37 52489.18 88888.00 2018-03-22 20:41:57.913 081 11549.02 146.32 52489.22 88888.00 2018-03-22 20:41:58.413 081 11548.99 146.26 52489.16 88888.00 2018-03-22 20:41:58.913 081 11548.92 146.19 52489.09 88888.00 2018-03-22 20:41:59.413 081 11548.85 146.14 52489.10 88888.00 2018-03-22 20:41:59.913 081 11548.83 146.08 52489.14 88888.00 2018-03-22 20:42:00.413 081 11548.74 146.04 52489.13 88888.00 2018-03-22 20:42:00.913 081 11548.73 145.98 52489.09 88888.00 2018-03-22 20:42:01.413 081 11548.70 145.95 52489.07 88888.00 2018-03-22 20:42:01.913 081 11548.66 145.91 52489.04 88888.00 2018-03-22 20:42:02.413 081 11548.63 145.90 52489.00 88888.00 2018-03-22 20:42:02.913 081 11548.71 145.86 52488.93 88888.00 2018-03-22 20:42:03.404 081 11548.78 145.84 52488.90 88888.00 2018-03-22 20:42:03.904 081 11548.79 145.86 52488.88 88888.00 2018-03-22 20:42:04.404 081 11548.75 145.85 52488.86 88888.00 2018-03-22 20:42:04.904 081 11548.71 145.90 52488.86 88888.00 2018-03-22 20:42:05.404 081 11548.73 145.93 52488.83 88888.00 2018-03-22 20:42:05.904 081 11548.74 145.91 52488.82 88888.00 2018-03-22 20:42:06.404 081 11548.78 145.96 52488.79 88888.00 2018-03-22 20:42:06.904 081 11548.84 146.05 52488.71 88888.00 2018-03-22 20:42:07.404 081 11548.88 146.05 52488.70 88888.00 2018-03-22 20:42:07.904 081 11548.87 146.10 52488.71 88888.00 2018-03-22 20:42:08.404 081 11548.83 146.15 52488.70 88888.00 2018-03-22 20:42:08.904 081 11548.83 146.16 52488.65 88888.00 2018-03-22 20:42:09.404 081 11548.85 146.17 52488.68 88888.00 2018-03-22 20:42:09.904 081 11548.83 146.18 52488.66 88888.00 2018-03-22 20:42:10.404 081 11548.83 146.25 52488.64 88888.00 2018-03-22 20:42:10.904 081 11548.83 146.29 52488.66 88888.00 2018-03-22 20:42:11.404 081 11548.89 146.34 52488.65 88888.00 2018-03-22 20:42:11.904 081 11548.90 146.38 52488.64 88888.00 2018-03-22 20:42:12.404 081 11548.92 146.39 52488.65 88888.00 2018-03-22 20:42:12.904 081 11548.93 146.37 52488.64 88888.00 2018-03-22 20:42:13.404 081 11548.91 146.36 52488.64 88888.00 2018-03-22 20:42:13.904 081 11548.83 146.35 52488.69 88888.00 2018-03-22 20:42:14.404 081 11548.85 146.38 52488.68 88888.00 2018-03-22 20:42:14.904 081 11548.88 146.43 52488.66 88888.00 2018-03-22 20:42:15.404 081 11548.81 146.45 52488.66 88888.00 2018-03-22 20:42:15.904 081 11548.74 146.47 52488.66 88888.00 2018-03-22 20:42:16.404 081 11548.75 146.46 52488.68 88888.00 2018-03-22 20:42:16.904 081 11548.78 146.42 52488.65 88888.00 2018-03-22 20:42:17.404 081 11548.81 146.43 52488.63 88888.00 2018-03-22 20:42:17.904 081 11548.79 146.46 52488.64 88888.00 2018-03-22 20:42:18.404 081 11548.74 146.46 52488.64 88888.00 2018-03-22 20:42:18.904 081 11548.74 146.52 52488.66 88888.00 2018-03-22 20:42:19.404 081 11548.75 146.50 52488.64 88888.00 2018-03-22 20:42:19.904 081 11548.73 146.47 52488.64 88888.00 2018-03-22 20:42:20.404 081 11548.73 146.42 52488.65 88888.00 2018-03-22 20:42:20.904 081 11548.75 146.40 52488.61 88888.00 2018-03-22 20:42:21.404 081 11548.74 146.40 52488.63 88888.00 2018-03-22 20:42:21.904 081 11548.72 146.37 52488.64 88888.00 2018-03-22 20:42:22.404 081 11548.68 146.40 52488.65 88888.00 2018-03-22 20:42:22.904 081 11548.66 146.44 52488.64 88888.00 2018-03-22 20:42:23.404 081 11548.65 146.43 52488.64 88888.00 2018-03-22 20:42:23.904 081 11548.67 146.36 52488.61 88888.00 2018-03-22 20:42:24.404 081 11548.67 146.36 52488.58 88888.00 2018-03-22 20:42:24.904 081 11548.68 146.45 52488.53 88888.00 2018-03-22 20:42:25.404 081 11548.67 146.46 52488.52 88888.00 2018-03-22 20:42:25.904 081 11548.66 146.42 52488.53 88888.00 2018-03-22 20:42:26.404 081 11548.68 146.36 52488.54 88888.00 2018-03-22 20:42:26.904 081 11548.72 146.39 52488.55 88888.00 2018-03-22 20:42:27.404 081 11548.73 146.45 52488.53 88888.00 2018-03-22 20:42:27.904 081 11548.72 146.48 52488.48 88888.00 2018-03-22 20:42:28.404 081 11548.73 146.46 52488.45 88888.00 2018-03-22 20:42:28.904 081 11548.76 146.45 52488.42 88888.00 2018-03-22 20:42:29.404 081 11548.82 146.47 52488.37 88888.00 2018-03-22 20:42:29.904 081 11548.81 146.48 52488.37 88888.00 2018-03-22 20:42:30.404 081 11548.82 146.52 52488.31 88888.00 2018-03-22 20:42:30.904 081 11548.80 146.53 52488.28 88888.00 2018-03-22 20:42:31.404 081 11548.82 146.58 52488.24 88888.00 2018-03-22 20:42:31.904 081 11548.93 146.53 52488.25 88888.00 2018-03-22 20:42:32.404 081 11548.94 146.52 52488.21 88888.00 2018-03-22 20:42:32.904 081 11548.97 146.53 52488.19 88888.00 2018-03-22 20:42:33.404 081 11548.99 146.57 52488.19 88888.00 2018-03-22 20:42:33.904 081 11549.08 146.59 52488.17 88888.00 2018-03-22 20:42:34.404 081 11549.17 146.62 52488.10 88888.00 2018-03-22 20:42:34.904 081 11549.19 146.68 52488.07 88888.00 2018-03-22 20:42:35.404 081 11549.18 146.66 52488.09 88888.00 2018-03-22 20:42:35.904 081 11549.23 146.64 52488.08 88888.00 2018-03-22 20:42:36.904 081 11549.40 146.65 52488.02 88888.00 2018-03-22 20:42:37.404 081 11549.44 146.62 52488.05 88888.00 2018-03-22 20:42:37.904 081 11549.46 146.69 52488.09 88888.00 2018-03-22 20:42:38.404 081 11549.51 146.78 52488.10 88888.00 2018-03-22 20:42:38.904 081 11549.57 146.82 52488.05 88888.00 2018-03-22 20:42:39.404 081 11549.68 146.85 52488.02 88888.00 2018-03-22 20:42:39.904 081 11549.76 146.91 52488.00 88888.00 2018-03-22 20:42:40.404 081 11549.86 146.92 52487.99 88888.00 2018-03-22 20:42:40.904 081 11549.87 146.94 52488.03 88888.00 2018-03-22 20:42:41.404 081 11549.92 146.98 52488.03 88888.00 2018-03-22 20:42:41.904 081 11549.92 146.98 52488.04 88888.00 2018-03-22 20:42:42.404 081 11549.90 147.00 52488.05 88888.00 2018-03-22 20:42:42.904 081 11550.01 147.01 52488.00 88888.00 2018-03-22 20:42:43.404 081 11550.07 146.98 52487.96 88888.00 2018-03-22 20:42:43.904 081 11550.05 147.02 52488.01 88888.00 2018-03-22 20:42:44.404 081 11550.07 147.06 52488.08 88888.00 2018-03-22 20:42:44.904 081 11550.13 147.08 52488.10 88888.00 2018-03-22 20:42:45.404 081 11550.16 147.07 52488.08 88888.00 2018-03-22 20:42:45.904 081 11550.23 147.05 52488.03 88888.00 2018-03-22 20:42:46.904 081 11550.22 147.14 52488.02 88888.00 2018-03-22 20:42:47.404 081 11550.29 147.13 52488.03 88888.00 2018-03-22 20:42:47.904 081 11550.38 147.19 52488.05 88888.00 2018-03-22 20:42:48.404 081 11550.45 147.22 52488.07 88888.00 2018-03-22 20:42:48.904 081 11550.49 147.23 52488.04 88888.00 2018-03-22 20:42:49.404 081 11550.56 147.20 52488.05 88888.00 2018-03-22 20:42:49.904 081 11550.59 147.23 52488.05 88888.00 2018-03-22 20:42:50.404 081 11550.59 147.24 52488.07 88888.00 2018-03-22 20:42:50.904 081 11550.60 147.25 52488.03 88888.00 2018-03-22 20:42:51.404 081 11550.67 147.31 52488.07 88888.00 2018-03-22 20:42:51.904 081 11550.71 147.31 52488.05 88888.00 2018-03-22 20:42:52.404 081 11550.77 147.33 52488.00 88888.00 2018-03-22 20:42:52.904 081 11550.80 147.33 52487.98 88888.00 2018-03-22 20:42:53.404 081 11550.83 147.35 52487.96 88888.00 2018-03-22 20:42:53.904 081 11550.86 147.37 52488.00 88888.00 2018-03-22 20:42:54.904 081 11551.00 147.41 52488.01 88888.00 2018-03-22 20:42:55.404 081 11551.07 147.45 52487.99 88888.00 2018-03-22 20:42:55.904 081 11551.10 147.41 52487.98 88888.00 2018-03-22 20:42:56.404 081 11551.12 147.41 52488.02 88888.00 2018-03-22 20:42:56.904 081 11551.13 147.43 52488.08 88888.00 2018-03-22 20:42:57.404 081 11551.19 147.51 52488.05 88888.00 2018-03-22 20:42:57.904 081 11551.25 147.63 52487.99 88888.00 2018-03-22 20:42:58.404 081 11551.28 147.64 52487.94 88888.00 2018-03-22 20:42:58.904 081 11551.40 147.59 52487.95 88888.00 2018-03-22 20:42:59.404 081 11551.47 147.58 52487.95 88888.00 2018-03-22 20:42:59.904 081 11551.47 147.58 52487.99 88888.00 2018-03-22 20:43:00.404 081 11551.52 147.59 52488.00 88888.00 2018-03-22 20:43:00.904 081 11551.61 147.64 52487.96 88888.00 2018-03-22 20:43:01.404 081 11551.68 147.72 52488.00 88888.00 2018-03-22 20:43:01.904 081 11551.71 147.72 52488.03 88888.00 2018-03-22 20:43:02.404 081 11551.77 147.78 52488.02 88888.00 2018-03-22 20:43:02.904 081 11551.75 147.80 52488.04 88888.00 2018-03-22 20:43:03.404 081 11551.79 147.79 52488.09 88888.00 2018-03-22 20:43:03.904 081 11551.88 147.78 52488.09 88888.00 2018-03-22 20:43:04.904 081 11552.05 147.77 52488.08 88888.00 2018-03-22 20:43:05.404 081 11552.08 147.83 52488.10 88888.00 2018-03-22 20:43:05.904 081 11552.10 147.78 52488.11 88888.00 2018-03-22 20:43:06.404 081 11552.13 147.73 52488.11 88888.00 2018-03-22 20:43:06.904 081 11552.12 147.74 52488.11 88888.00 2018-03-22 20:43:07.404 081 11552.09 147.73 52488.18 88888.00 2018-03-22 20:43:07.904 081 11552.15 147.72 52488.19 88888.00 2018-03-22 20:43:08.404 081 11552.20 147.75 52488.22 88888.00 2018-03-22 20:43:08.904 081 11552.18 147.80 52488.25 88888.00 2018-03-22 20:43:09.404 081 11552.16 147.78 52488.33 88888.00 2018-03-22 20:43:09.904 081 11552.22 147.75 52488.36 88888.00 2018-03-22 20:43:10.404 081 11552.24 147.78 52488.34 88888.00 2018-03-22 20:43:10.904 081 11552.25 147.79 52488.36 88888.00 2018-03-22 20:43:11.404 081 11552.26 147.79 52488.42 88888.00 2018-03-22 20:43:11.904 081 11552.26 147.82 52488.43 88888.00 2018-03-22 20:43:12.404 081 11552.25 147.83 52488.42 88888.00 2018-03-22 20:43:12.904 081 11552.23 147.83 52488.38 88888.00 2018-03-22 20:43:13.404 081 11552.23 147.91 52488.40 88888.00 2018-03-22 20:43:13.904 081 11552.21 147.84 52488.47 88888.00 2018-03-22 20:43:14.404 081 11552.17 147.79 52488.49 88888.00 2018-03-22 20:43:14.904 081 11552.18 147.83 52488.51 88888.00 2018-03-22 20:43:15.404 081 11552.13 147.87 52488.51 88888.00 2018-03-22 20:43:15.904 081 11552.15 147.87 52488.54 88888.00 2018-03-22 20:43:16.404 081 11552.18 147.82 52488.57 88888.00 2018-03-22 20:43:16.904 081 11552.17 147.75 52488.61 88888.00 2018-03-22 20:43:17.404 081 11552.08 147.82 52488.66 88888.00 2018-03-22 20:43:17.904 081 11552.10 147.84 52488.70 88888.00 2018-03-22 20:43:18.404 081 11552.13 147.87 52488.72 88888.00 2018-03-22 20:43:18.904 081 11552.13 147.91 52488.73 88888.00 2018-03-22 20:43:19.404 081 11552.06 147.92 52488.72 88888.00 2018-03-22 20:43:19.904 081 11552.10 147.89 52488.73 88888.00 2018-03-22 20:43:20.404 081 11552.14 147.89 52488.73 88888.00 2018-03-22 20:43:20.904 081 11552.08 147.94 52488.78 88888.00 2018-03-22 20:43:21.404 081 11552.07 147.94 52488.81 88888.00 2018-03-22 20:43:21.904 081 11552.17 147.92 52488.80 88888.00 2018-03-22 20:43:22.404 081 11552.20 147.94 52488.83 88888.00 2018-03-22 20:43:22.904 081 11552.10 147.83 52488.88 88888.00 2018-03-22 20:43:23.404 081 11552.14 147.81 52488.86 88888.00 2018-03-22 20:43:23.904 081 11552.10 147.85 52488.90 88888.00 2018-03-22 20:43:24.404 081 11552.15 147.87 52488.92 88888.00 2018-03-22 20:43:24.904 081 11552.16 147.88 52488.91 88888.00 2018-03-22 20:43:25.404 081 11552.13 147.83 52488.90 88888.00 2018-03-22 20:43:25.904 081 11552.10 147.72 52488.90 88888.00 2018-03-22 20:43:26.404 081 11552.10 147.79 52488.91 88888.00 2018-03-22 20:43:26.904 081 11552.09 147.83 52488.95 88888.00 2018-03-22 20:43:27.404 081 11552.13 147.82 52488.96 88888.00 2018-03-22 20:43:27.904 081 11552.16 147.78 52488.99 88888.00 2018-03-22 20:43:28.404 081 11552.17 147.78 52489.01 88888.00 2018-03-22 20:43:28.904 081 11552.13 147.77 52489.02 88888.00 2018-03-22 20:43:29.404 081 11552.10 147.75 52489.07 88888.00 2018-03-22 20:43:29.904 081 11552.12 147.80 52489.05 88888.00 2018-03-22 20:43:30.404 081 11552.10 147.82 52489.05 88888.00 2018-03-22 20:43:30.904 081 11552.12 147.78 52489.08 88888.00 2018-03-22 20:43:31.404 081 11552.05 147.77 52489.09 88888.00 2018-03-22 20:43:31.904 081 11552.06 147.75 52489.09 88888.00 2018-03-22 20:43:32.404 081 11552.06 147.74 52489.09 88888.00 2018-03-22 20:43:32.904 081 11552.03 147.72 52489.12 88888.00 2018-03-22 20:43:33.404 081 11552.00 147.73 52489.15 88888.00 2018-03-22 20:43:33.904 081 11551.97 147.65 52489.16 88888.00 2018-03-22 20:43:34.404 081 11551.98 147.64 52489.16 88888.00 2018-03-22 20:43:34.904 081 11551.97 147.60 52489.22 88888.00 2018-03-22 20:43:35.404 081 11551.96 147.65 52489.26 88888.00 2018-03-22 20:43:35.904 081 11551.91 147.60 52489.26 88888.00 2018-03-22 20:43:36.404 081 11551.90 147.63 52489.30 88888.00 2018-03-22 20:43:36.904 081 11551.82 147.61 52489.30 88888.00 2018-03-22 20:43:37.404 081 11551.80 147.59 52489.30 88888.00 2018-03-22 20:43:37.904 081 11551.77 147.51 52489.25 88888.00 2018-03-22 20:43:38.404 081 11551.73 147.50 52489.26 88888.00 2018-03-22 20:43:38.904 081 11551.72 147.45 52489.27 88888.00 2018-03-22 20:43:39.404 081 11551.72 147.43 52489.27 88888.00 2018-03-22 20:43:39.904 081 11551.71 147.49 52489.24 88888.00 2018-03-22 20:43:40.404 081 11551.71 147.50 52489.25 88888.00 2018-03-22 20:43:40.904 081 11551.64 147.43 52489.26 88888.00 2018-03-22 20:43:41.404 081 11551.60 147.46 52489.28 88888.00 2018-03-22 20:43:41.904 081 11551.57 147.45 52489.30 88888.00 2018-03-22 20:43:42.404 081 11551.56 147.43 52489.24 88888.00 2018-03-22 20:43:42.904 081 11551.61 147.44 52489.24 88888.00 2018-03-22 20:43:43.404 081 11551.61 147.39 52489.25 88888.00 2018-03-22 20:43:43.904 081 11551.63 147.39 52489.26 88888.00 2018-03-22 20:43:44.404 081 11551.57 147.33 52489.26 88888.00 2018-03-22 20:43:44.904 081 11551.53 147.35 52489.24 88888.00 2018-03-22 20:43:45.404 081 11551.47 147.36 52489.28 88888.00 2018-03-22 20:43:45.904 081 11551.48 147.37 52489.32 88888.00 2018-03-22 20:43:46.404 081 11551.43 147.33 52489.33 88888.00 2018-03-22 20:43:46.904 081 11551.39 147.32 52489.35 88888.00 2018-03-22 20:43:47.404 081 11551.38 147.34 52489.36 88888.00 2018-03-22 20:43:47.904 081 11551.38 147.39 52489.41 88888.00 2018-03-22 20:43:48.404 081 11551.39 147.39 52489.42 88888.00 2018-03-22 20:43:48.904 081 11551.33 147.35 52489.41 88888.00 2018-03-22 20:43:49.404 081 11551.21 147.27 52489.42 88888.00 2018-03-22 20:43:49.904 081 11551.18 147.29 52489.43 88888.00 2018-03-22 20:43:50.404 081 11551.15 147.30 52489.41 88888.00 2018-03-22 20:43:50.904 081 11551.13 147.29 52489.43 88888.00 2018-03-22 20:43:51.404 081 11551.07 147.20 52489.46 88888.00 2018-03-22 20:43:51.904 081 11551.02 147.15 52489.50 88888.00 2018-03-22 20:43:52.404 081 11551.02 147.16 52489.48 88888.00 2018-03-22 20:43:52.904 081 11550.96 147.22 52489.45 88888.00 2018-03-22 20:43:53.404 081 11550.94 147.22 52489.46 88888.00 2018-03-22 20:43:53.904 081 11550.89 147.15 52489.48 88888.00 2018-03-22 20:43:54.404 081 11550.87 147.11 52489.46 88888.00 2018-03-22 20:43:54.904 081 11550.82 147.07 52489.48 88888.00 2018-03-22 20:43:55.404 081 11550.74 147.05 52489.50 88888.00 2018-03-22 20:43:55.904 081 11550.69 146.95 52489.51 88888.00 2018-03-22 20:43:56.404 081 11550.61 146.94 52489.51 88888.00 2018-03-22 20:43:56.904 081 11550.55 146.93 52489.48 88888.00 2018-03-22 20:43:57.404 081 11550.51 146.87 52489.45 88888.00 2018-03-22 20:43:58.404 081 11550.57 146.82 52489.44 88888.00 2018-03-22 20:43:58.904 081 11550.50 146.79 52489.44 88888.00 2018-03-22 20:43:59.404 081 11550.45 146.74 52489.44 88888.00 2018-03-22 20:43:59.904 081 11550.42 146.72 52489.44 88888.00 2018-03-22 20:44:00.404 081 11550.41 146.68 52489.41 88888.00 2018-03-22 20:44:00.904 081 11550.36 146.63 52489.41 88888.00 2018-03-22 20:44:01.404 081 11550.33 146.62 52489.42 88888.00 2018-03-22 20:44:01.904 081 11550.31 146.56 52489.36 88888.00 2018-03-22 20:44:02.404 081 11550.29 146.54 52489.35 88888.00 2018-03-22 20:44:02.904 081 11550.28 146.49 52489.32 88888.00 2018-03-22 20:44:03.404 081 11550.22 146.47 52489.28 88888.00 2018-03-22 20:44:03.904 081 11550.16 146.44 52489.26 88888.00 2018-03-22 20:44:04.404 081 11550.13 146.35 52489.23 88888.00 2018-03-22 20:44:04.904 081 11550.10 146.28 52489.18 88888.00 2018-03-22 20:44:05.404 081 11550.10 146.30 52489.22 88888.00 2018-03-22 20:44:05.904 081 11550.08 146.32 52489.18 88888.00 2018-03-22 20:44:06.404 081 11550.11 146.32 52489.12 88888.00 2018-03-22 20:44:06.904 081 11550.04 146.22 52489.13 88888.00 2018-03-22 20:44:07.404 081 11550.06 146.16 52489.12 88888.00 2018-03-22 20:44:07.904 081 11550.02 146.16 52489.10 88888.00 2018-03-22 20:44:08.404 081 11549.90 146.14 52489.15 88888.00 2018-03-22 20:44:08.904 081 11549.87 146.13 52489.18 88888.00 2018-03-22 20:44:09.404 081 11549.81 146.08 52489.21 88888.00 2018-03-22 20:44:09.904 081 11549.79 146.01 52489.17 88888.00 2018-03-22 20:44:10.404 081 11549.77 145.98 52489.14 88888.00 2018-03-22 20:44:10.904 081 11549.76 145.97 52489.17 88888.00 2018-03-22 20:44:11.404 081 11549.82 145.95 52489.14 88888.00 2018-03-22 20:44:11.904 081 11549.85 145.91 52489.06 88888.00 2018-03-22 20:44:12.404 081 11549.79 145.86 52489.07 88888.00 2018-03-22 20:44:12.904 081 11549.75 145.84 52489.05 88888.00 2018-03-22 20:44:13.404 081 11549.68 145.84 52489.05 88888.00 2018-03-22 20:44:13.904 081 11549.69 145.80 52489.05 88888.00 2018-03-22 20:44:14.404 081 11549.70 145.80 52489.01 88888.00 2018-03-22 20:44:14.904 081 11549.63 145.76 52488.99 88888.00 2018-03-22 20:44:15.404 081 11549.60 145.75 52489.00 88888.00 2018-03-22 20:44:15.904 081 11549.57 145.70 52488.96 88888.00 2018-03-22 20:44:16.404 081 11549.54 145.69 52488.92 88888.00 2018-03-22 20:44:16.904 081 11549.57 145.69 52488.87 88888.00 2018-03-22 20:44:17.404 081 11549.53 145.66 52488.86 88888.00 2018-03-22 20:44:17.904 081 11549.53 145.62 52488.88 88888.00 2018-03-22 20:44:18.404 081 11549.50 145.57 52488.92 88888.00 2018-03-22 20:44:18.904 081 11549.49 145.49 52488.92 88888.00 2018-03-22 20:44:19.404 081 11549.46 145.46 52488.89 88888.00 2018-03-22 20:44:19.904 081 11549.46 145.43 52488.86 88888.00 2018-03-22 20:44:20.404 081 11549.41 145.39 52488.84 88888.00 2018-03-22 20:44:20.904 081 11549.36 145.36 52488.87 88888.00 2018-03-22 20:44:21.404 081 11549.35 145.37 52488.88 88888.00 2018-03-22 20:44:21.904 081 11549.33 145.35 52488.88 88888.00 2018-03-22 20:44:22.404 081 11549.33 145.33 52488.91 88888.00 2018-03-22 20:44:22.904 081 11549.32 145.26 52488.89 88888.00 2018-03-22 20:44:23.404 081 11549.31 145.27 52488.91 88888.00 2018-03-22 20:44:23.904 081 11549.27 145.22 52488.92 88888.00 2018-03-22 20:44:24.404 081 11549.25 145.27 52488.90 88888.00 2018-03-22 20:44:24.904 081 11549.26 145.29 52488.89 88888.00 2018-03-22 20:44:25.404 081 11549.22 145.26 52488.90 88888.00 2018-03-22 20:44:25.904 081 11549.18 145.21 52488.89 88888.00 2018-03-22 20:44:26.404 081 11549.19 145.14 52488.83 88888.00 2018-03-22 20:44:26.904 081 11549.15 145.14 52488.82 88888.00 2018-03-22 20:44:27.404 081 11549.16 145.12 52488.80 88888.00 2018-03-22 20:44:27.904 081 11549.15 145.16 52488.79 88888.00 2018-03-22 20:44:28.404 081 11549.09 145.13 52488.82 88888.00 2018-03-22 20:44:28.904 081 11549.08 145.09 52488.82 88888.00 2018-03-22 20:44:29.404 081 11549.09 145.07 52488.82 88888.00 2018-03-22 20:44:29.904 081 11549.03 145.06 52488.80 88888.00 2018-03-22 20:44:30.404 081 11549.02 145.12 52488.79 88888.00 2018-03-22 20:44:30.904 081 11549.06 145.04 52488.75 88888.00 2018-03-22 20:44:31.404 081 11549.07 145.03 52488.72 88888.00 2018-03-22 20:44:31.904 081 11549.06 145.01 52488.71 88888.00 2018-03-22 20:44:32.404 081 11549.09 145.00 52488.72 88888.00 2018-03-22 20:44:32.904 081 11549.08 145.03 52488.72 88888.00 2018-03-22 20:44:33.404 081 11549.05 144.98 52488.71 88888.00 2018-03-22 20:44:33.904 081 11549.08 144.93 52488.69 88888.00 2018-03-22 20:44:34.404 081 11549.15 144.93 52488.68 88888.00 2018-03-22 20:44:34.904 081 11549.11 144.92 52488.66 88888.00 2018-03-22 20:44:35.404 081 11549.13 144.96 52488.64 88888.00 2018-03-22 20:44:35.904 081 11549.13 145.02 52488.62 88888.00 2018-03-22 20:44:36.404 081 11549.14 145.02 52488.60 88888.00 2018-03-22 20:44:36.904 081 11549.17 144.98 52488.60 88888.00 2018-03-22 20:44:37.404 081 11549.16 144.98 52488.60 88888.00 2018-03-22 20:44:37.904 081 11549.15 144.96 52488.60 88888.00 2018-03-22 20:44:38.404 081 11549.10 144.93 52488.61 88888.00 2018-03-22 20:44:38.904 081 11549.18 144.87 52488.56 88888.00 2018-03-22 20:44:39.404 081 11549.22 144.88 52488.53 88888.00 2018-03-22 20:44:39.904 081 11549.22 144.94 52488.51 88888.00 2018-03-22 20:44:40.404 081 11549.20 144.88 52488.54 88888.00 2018-03-22 20:44:40.904 081 11549.19 144.83 52488.51 88888.00 2018-03-22 20:44:41.404 081 11549.22 144.82 52488.49 88888.00 2018-03-22 20:44:41.904 081 11549.18 144.85 52488.54 88888.00 2018-03-22 20:44:42.404 081 11549.14 144.85 52488.53 88888.00 2018-03-22 20:44:42.904 081 11549.11 144.97 52488.51 88888.00 2018-03-22 20:44:43.405 081 11549.18 144.94 52488.48 88888.00 2018-03-22 20:44:43.905 081 11549.25 144.92 52488.48 88888.00 2018-03-22 20:44:44.405 081 11549.25 144.94 52488.49 88888.00 2018-03-22 20:44:44.905 081 11549.26 144.98 52488.52 88888.00 2018-03-22 20:44:45.405 081 11549.27 144.99 52488.49 88888.00 2018-03-22 20:44:45.905 081 11549.29 144.97 52488.47 88888.00 2018-03-22 20:44:46.405 081 11549.32 144.98 52488.49 88888.00 2018-03-22 20:44:46.905 081 11549.34 145.00 52488.46 88888.00 2018-03-22 20:44:47.405 081 11549.38 144.98 52488.46 88888.00 2018-03-22 20:44:47.905 081 11549.35 144.98 52488.46 88888.00 2018-03-22 20:44:48.405 081 11549.35 144.98 52488.45 88888.00 2018-03-22 20:44:48.905 081 11549.37 144.90 52488.44 88888.00 2018-03-22 20:44:49.405 081 11549.35 144.92 52488.47 88888.00 2018-03-22 20:44:49.905 081 11549.36 144.99 52488.47 88888.00 2018-03-22 20:44:50.405 081 11549.37 144.97 52488.48 88888.00 2018-03-22 20:44:50.905 081 11549.43 145.01 52488.46 88888.00 2018-03-22 20:44:51.405 081 11549.46 145.04 52488.48 88888.00 2018-03-22 20:44:51.905 081 11549.47 145.16 52488.44 88888.00 2018-03-22 20:44:52.405 081 11549.49 145.16 52488.45 88888.00 2018-03-22 20:44:52.905 081 11549.55 145.18 52488.46 88888.00 2018-03-22 20:44:53.405 081 11549.61 145.18 52488.47 88888.00 2018-03-22 20:44:53.905 081 11549.52 145.18 52488.48 88888.00 2018-03-22 20:44:54.405 081 11549.53 145.20 52488.48 88888.00 2018-03-22 20:44:54.905 081 11549.60 145.20 52488.45 88888.00 2018-03-22 20:44:55.405 081 11549.67 145.16 52488.44 88888.00 2018-03-22 20:44:55.905 081 11549.71 145.10 52488.43 88888.00 2018-03-22 20:44:56.405 081 11549.75 145.09 52488.44 88888.00 2018-03-22 20:44:56.905 081 11549.71 145.13 52488.46 88888.00 2018-03-22 20:44:57.405 081 11549.78 145.16 52488.43 88888.00 2018-03-22 20:44:57.905 081 11549.82 145.16 52488.42 88888.00 2018-03-22 20:44:58.405 081 11549.85 145.20 52488.43 88888.00 2018-03-22 20:44:58.905 081 11549.82 145.18 52488.44 88888.00 2018-03-22 20:44:59.405 081 11549.90 145.17 52488.42 88888.00 2018-03-22 20:44:59.905 081 11549.98 145.17 52488.39 88888.00 2018-03-22 20:45:00.405 081 11549.95 145.20 52488.40 88888.00 2018-03-22 20:45:00.905 081 11549.94 145.24 52488.40 88888.00 2018-03-22 20:45:01.405 081 11549.99 145.29 52488.43 88888.00 2018-03-22 20:45:01.905 081 11550.03 145.17 52488.43 88888.00 2018-03-22 20:45:02.405 081 11550.07 145.21 52488.40 88888.00 2018-03-22 20:45:02.905 081 11550.07 145.27 52488.43 88888.00 2018-03-22 20:45:03.405 081 11550.11 145.33 52488.42 88888.00 2018-03-22 20:45:03.905 081 11550.12 145.33 52488.39 88888.00 2018-03-22 20:45:04.405 081 11550.13 145.33 52488.36 88888.00 2018-03-22 20:45:04.905 081 11550.15 145.35 52488.36 88888.00 2018-03-22 20:45:05.405 081 11550.17 145.39 52488.35 88888.00 2018-03-22 20:45:05.905 081 11550.24 145.38 52488.37 88888.00 2018-03-22 20:45:06.405 081 11550.25 145.32 52488.39 88888.00 2018-03-22 20:45:06.905 081 11550.27 145.38 52488.40 88888.00 2018-03-22 20:45:07.405 081 11550.28 145.42 52488.40 88888.00 2018-03-22 20:45:07.905 081 11550.32 145.40 52488.40 88888.00 2018-03-22 20:45:08.405 081 11550.37 145.40 52488.40 88888.00 2018-03-22 20:45:08.905 081 11550.40 145.35 52488.39 88888.00 2018-03-22 20:45:09.405 081 11550.40 145.36 52488.42 88888.00 2018-03-22 20:45:09.905 081 11550.41 145.38 52488.45 88888.00 2018-03-22 20:45:10.405 081 11550.47 145.38 52488.46 88888.00 2018-03-22 20:45:10.905 081 11550.48 145.39 52488.44 88888.00 2018-03-22 20:45:11.405 081 11550.46 145.38 52488.44 88888.00 2018-03-22 20:45:11.905 081 11550.49 145.39 52488.42 88888.00 2018-03-22 20:45:12.405 081 11550.49 145.40 52488.43 88888.00 2018-03-22 20:45:12.905 081 11550.48 145.42 52488.45 88888.00 2018-03-22 20:45:13.405 081 11550.50 145.43 52488.49 88888.00 2018-03-22 20:45:13.905 081 11550.55 145.46 52488.47 88888.00 2018-03-22 20:45:14.405 081 11550.52 145.49 52488.45 88888.00 2018-03-22 20:45:14.905 081 11550.49 145.49 52488.44 88888.00 2018-03-22 20:45:15.405 081 11550.50 145.51 52488.45 88888.00 2018-03-22 20:45:15.905 081 11550.47 145.42 52488.51 88888.00 2018-03-22 20:45:16.405 081 11550.50 145.40 52488.49 88888.00 2018-03-22 20:45:16.905 081 11550.56 145.43 52488.42 88888.00 2018-03-22 20:45:17.405 081 11550.57 145.48 52488.43 88888.00 2018-03-22 20:45:17.905 081 11550.52 145.48 52488.49 88888.00 2018-03-22 20:45:18.405 081 11550.59 145.42 52488.54 88888.00 2018-03-22 20:45:18.905 081 11550.59 145.41 52488.56 88888.00 2018-03-22 20:45:19.405 081 11550.59 145.45 52488.56 88888.00 2018-03-22 20:45:19.905 081 11550.58 145.47 52488.56 88888.00 2018-03-22 20:45:20.405 081 11550.56 145.46 52488.56 88888.00 2018-03-22 20:45:20.905 081 11550.54 145.50 52488.55 88888.00 2018-03-22 20:45:21.405 081 11550.56 145.50 52488.53 88888.00 2018-03-22 20:45:21.905 081 11550.56 145.52 52488.56 88888.00 2018-03-22 20:45:22.405 081 11550.52 145.60 52488.60 88888.00 2018-03-22 20:45:22.905 081 11550.54 145.55 52488.54 88888.00 2018-03-22 20:45:23.405 081 11550.51 145.48 52488.56 88888.00 2018-03-22 20:45:23.905 081 11550.51 145.46 52488.58 88888.00 2018-03-22 20:45:24.405 081 11550.55 145.46 52488.57 88888.00 2018-03-22 20:45:24.905 081 11550.54 145.46 52488.58 88888.00 2018-03-22 20:45:25.405 081 11550.52 145.47 52488.57 88888.00 2018-03-22 20:45:25.905 081 11550.55 145.46 52488.58 88888.00 2018-03-22 20:45:26.405 081 11550.57 145.43 52488.62 88888.00 2018-03-22 20:45:26.905 081 11550.58 145.42 52488.60 88888.00 2018-03-22 20:45:27.405 081 11550.55 145.38 52488.61 88888.00 2018-03-22 20:45:27.905 081 11550.50 145.35 52488.62 88888.00 2018-03-22 20:45:28.405 081 11550.46 145.33 52488.58 88888.00 2018-03-22 20:45:28.905 081 11550.43 145.35 52488.60 88888.00 2018-03-22 20:45:29.905 081 11550.45 145.36 52488.61 88888.00 2018-03-22 20:45:30.405 081 11550.43 145.33 52488.63 88888.00 2018-03-22 20:45:30.905 081 11550.40 145.32 52488.64 88888.00 2018-03-22 20:45:31.405 081 11550.41 145.35 52488.64 88888.00 2018-03-22 20:45:31.905 081 11550.40 145.38 52488.65 88888.00 2018-03-22 20:45:32.405 081 11550.39 145.39 52488.65 88888.00 2018-03-22 20:45:32.905 081 11550.34 145.40 52488.63 88888.00 2018-03-22 20:45:33.405 081 11550.36 145.38 52488.61 88888.00 2018-03-22 20:45:33.905 081 11550.36 145.36 52488.62 88888.00 2018-03-22 20:45:34.405 081 11550.38 145.31 52488.62 88888.00 2018-03-22 20:45:34.905 081 11550.42 145.35 52488.56 88888.00 2018-03-22 20:45:35.405 081 11550.45 145.30 52488.60 88888.00 2018-03-22 20:45:35.905 081 11550.36 145.28 52488.69 88888.00 2018-03-22 20:45:36.405 081 11550.27 145.27 52488.73 88888.00 2018-03-22 20:45:36.905 081 11550.25 145.31 52488.72 88888.00 2018-03-22 20:45:37.405 081 11550.21 145.35 52488.78 88888.00 2018-03-22 20:45:37.905 081 11550.19 145.33 52488.73 88888.00 2018-03-22 20:45:38.405 081 11550.15 145.24 52488.75 88888.00 2018-03-22 20:45:38.905 081 11550.12 145.27 52488.75 88888.00 2018-03-22 20:45:39.905 081 11550.20 145.35 52488.71 88888.00 2018-03-22 20:45:40.405 081 11550.14 145.35 52488.75 88888.00 2018-03-22 20:45:40.905 081 11550.14 145.31 52488.80 88888.00 2018-03-22 20:45:41.405 081 11550.10 145.27 52488.81 88888.00 2018-03-22 20:45:41.905 081 11550.06 145.23 52488.79 88888.00 2018-03-22 20:45:42.405 081 11550.03 145.28 52488.79 88888.00 2018-03-22 20:45:42.905 081 11550.02 145.37 52488.82 88888.00 2018-03-22 20:45:43.405 081 11549.99 145.31 52488.84 88888.00 2018-03-22 20:45:43.905 081 11549.99 145.29 52488.81 88888.00 2018-03-22 20:45:44.405 081 11549.98 145.27 52488.78 88888.00 2018-03-22 20:45:44.905 081 11549.98 145.23 52488.79 88888.00 2018-03-22 20:45:45.405 081 11549.98 145.23 52488.81 88888.00 2018-03-22 20:45:45.905 081 11549.92 145.27 52488.81 88888.00 2018-03-22 20:45:46.405 081 11549.93 145.24 52488.86 88888.00 2018-03-22 20:45:46.905 081 11549.85 145.23 52488.86 88888.00 2018-03-22 20:45:47.405 081 11549.87 145.20 52488.83 88888.00 2018-03-22 20:45:47.905 081 11549.90 145.14 52488.82 88888.00 2018-03-22 20:45:48.405 081 11549.90 145.16 52488.79 88888.00 2018-03-22 20:45:48.905 081 11549.92 145.11 52488.78 88888.00 2018-03-22 20:45:49.405 081 11549.96 145.10 52488.83 88888.00 2018-03-22 20:45:49.905 081 11549.98 145.12 52488.82 88888.00 2018-03-22 20:45:50.405 081 11549.94 145.07 52488.81 88888.00 2018-03-22 20:45:50.905 081 11549.94 145.03 52488.77 88888.00 2018-03-22 20:45:51.405 081 11549.94 145.04 52488.78 88888.00 2018-03-22 20:45:51.905 081 11549.92 145.08 52488.84 88888.00 2018-03-22 20:45:52.405 081 11549.89 145.11 52488.82 88888.00 2018-03-22 20:45:52.905 081 11549.85 145.10 52488.80 88888.00 2018-03-22 20:45:53.405 081 11549.85 145.06 52488.78 88888.00 2018-03-22 20:45:53.905 081 11549.85 145.06 52488.78 88888.00 2018-03-22 20:45:54.405 081 11549.87 145.03 52488.78 88888.00 2018-03-22 20:45:54.905 081 11549.86 145.01 52488.79 88888.00 2018-03-22 20:45:55.405 081 11549.84 144.99 52488.80 88888.00 2018-03-22 20:45:55.905 081 11549.81 145.03 52488.82 88888.00 2018-03-22 20:45:56.405 081 11549.84 145.02 52488.82 88888.00 2018-03-22 20:45:56.905 081 11549.85 145.02 52488.79 88888.00 2018-03-22 20:45:57.405 081 11549.80 144.99 52488.77 88888.00 2018-03-22 20:45:57.905 081 11549.77 145.01 52488.79 88888.00 2018-03-22 20:45:58.405 081 11549.75 144.98 52488.81 88888.00 2018-03-22 20:45:58.905 081 11549.76 144.98 52488.80 88888.00 2018-03-22 20:45:59.405 081 11549.73 144.98 52488.80 88888.00 2018-03-22 20:45:59.905 081 11549.75 145.03 52488.78 88888.00 2018-03-22 20:46:00.405 081 11549.79 145.07 52488.80 88888.00 2018-03-22 20:46:00.905 081 11549.77 145.08 52488.81 88888.00 2018-03-22 20:46:01.405 081 11549.77 145.06 52488.80 88888.00 2018-03-22 20:46:01.905 081 11549.80 145.07 52488.79 88888.00 2018-03-22 20:46:02.405 081 11549.81 145.09 52488.75 88888.00 2018-03-22 20:46:02.905 081 11549.84 145.04 52488.75 88888.00 2018-03-22 20:46:03.405 081 11549.82 145.04 52488.77 88888.00 2018-03-22 20:46:03.905 081 11549.80 145.06 52488.74 88888.00 2018-03-22 20:46:04.405 081 11549.81 145.00 52488.74 88888.00 2018-03-22 20:46:04.905 081 11549.80 144.94 52488.74 88888.00 2018-03-22 20:46:05.405 081 11549.80 145.03 52488.73 88888.00 2018-03-22 20:46:05.905 081 11549.84 145.06 52488.75 88888.00 2018-03-22 20:46:06.405 081 11549.89 145.02 52488.75 88888.00 2018-03-22 20:46:06.905 081 11549.90 145.02 52488.72 88888.00 2018-03-22 20:46:07.405 081 11549.90 145.00 52488.71 88888.00 2018-03-22 20:46:07.905 081 11549.90 144.97 52488.70 88888.00 2018-03-22 20:46:08.405 081 11549.98 144.92 52488.69 88888.00 2018-03-22 20:46:08.905 081 11550.07 144.91 52488.66 88888.00 2018-03-22 20:46:09.405 081 11550.08 144.90 52488.65 88888.00 2018-03-22 20:46:09.905 081 11550.13 144.94 52488.61 88888.00 2018-03-22 20:46:10.405 081 11550.12 144.94 52488.64 88888.00 2018-03-22 20:46:10.905 081 11550.23 144.93 52488.64 88888.00 2018-03-22 20:46:11.405 081 11550.27 144.90 52488.61 88888.00 2018-03-22 20:46:11.905 081 11550.24 144.90 52488.63 88888.00 2018-03-22 20:46:12.405 081 11550.29 144.90 52488.61 88888.00 2018-03-22 20:46:12.905 081 11550.37 144.89 52488.63 88888.00 2018-03-22 20:46:13.405 081 11550.42 144.85 52488.64 88888.00 2018-03-22 20:46:13.905 081 11550.39 144.87 52488.64 88888.00 2018-03-22 20:46:14.405 081 11550.39 144.85 52488.68 88888.00 2018-03-22 20:46:14.905 081 11550.39 144.84 52488.70 88888.00 2018-03-22 20:46:15.405 081 11550.41 144.82 52488.69 88888.00 2018-03-22 20:46:15.905 081 11550.43 144.80 52488.68 88888.00 2018-03-22 20:46:16.405 081 11550.48 144.80 52488.70 88888.00 2018-03-22 20:46:16.905 081 11550.39 144.78 52488.68 88888.00 2018-03-22 20:46:17.405 081 11550.37 144.74 52488.64 88888.00 2018-03-22 20:46:17.905 081 11550.47 144.74 52488.65 88888.00 2018-03-22 20:46:18.405 081 11550.54 144.74 52488.62 88888.00 2018-03-22 20:46:18.905 081 11550.55 144.79 52488.60 88888.00 2018-03-22 20:46:19.905 081 11550.76 144.73 52488.57 88888.00 2018-03-22 20:46:20.405 081 11550.77 144.70 52488.55 88888.00 2018-03-22 20:46:20.905 081 11550.75 144.68 52488.55 88888.00 2018-03-22 20:46:21.405 081 11550.76 144.67 52488.55 88888.00 2018-03-22 20:46:21.905 081 11550.75 144.65 52488.57 88888.00 2018-03-22 20:46:22.405 081 11550.76 144.63 52488.61 88888.00 2018-03-22 20:46:22.905 081 11550.84 144.59 52488.61 88888.00 2018-03-22 20:46:23.405 081 11550.87 144.54 52488.58 88888.00 2018-03-22 20:46:23.905 081 11550.89 144.55 52488.57 88888.00 2018-03-22 20:46:24.405 081 11550.92 144.53 52488.57 88888.00 2018-03-22 20:46:24.905 081 11550.96 144.53 52488.58 88888.00 2018-03-22 20:46:25.405 081 11550.94 144.51 52488.55 88888.00 2018-03-22 20:46:25.905 081 11550.99 144.54 52488.56 88888.00 2018-03-22 20:46:26.405 081 11551.01 144.53 52488.55 88888.00 2018-03-22 20:46:26.905 081 11550.98 144.56 52488.56 88888.00 2018-03-22 20:46:27.405 081 11551.02 144.55 52488.55 88888.00 2018-03-22 20:46:27.905 081 11551.06 144.48 52488.56 88888.00 2018-03-22 20:46:28.405 081 11551.12 144.48 52488.52 88888.00 2018-03-22 20:46:28.905 081 11551.18 144.48 52488.49 88888.00 2018-03-22 20:46:29.905 081 11551.19 144.55 52488.49 88888.00 2018-03-22 20:46:30.405 081 11551.15 144.55 52488.54 88888.00 2018-03-22 20:46:30.905 081 11551.19 144.55 52488.58 88888.00 2018-03-22 20:46:31.405 081 11551.26 144.59 52488.58 88888.00 2018-03-22 20:46:31.905 081 11551.30 144.55 52488.52 88888.00 2018-03-22 20:46:32.405 081 11551.33 144.56 52488.49 88888.00 2018-03-22 20:46:32.905 081 11551.30 144.55 52488.51 88888.00 2018-03-22 20:46:33.405 081 11551.35 144.49 52488.48 88888.00 2018-03-22 20:46:33.905 081 11551.37 144.45 52488.51 88888.00 2018-03-22 20:46:34.405 081 11551.38 144.43 52488.54 88888.00 2018-03-22 20:46:34.905 081 11551.47 144.44 52488.53 88888.00 2018-03-22 20:46:35.405 081 11551.56 144.44 52488.47 88888.00 2018-03-22 20:46:35.905 081 11551.51 144.46 52488.49 88888.00 2018-03-22 20:46:36.405 081 11551.46 144.48 52488.56 88888.00 2018-03-22 20:46:36.905 081 11551.50 144.52 52488.56 88888.00 2018-03-22 20:46:37.405 081 11551.57 144.58 52488.54 88888.00 2018-03-22 20:46:37.905 081 11551.60 144.55 52488.54 88888.00 2018-03-22 20:46:38.405 081 11551.68 144.49 52488.54 88888.00 2018-03-22 20:46:38.905 081 11551.70 144.48 52488.56 88888.00 2018-03-22 20:46:39.405 081 11551.70 144.49 52488.57 88888.00 2018-03-22 20:46:39.905 081 11551.70 144.48 52488.56 88888.00 2018-03-22 20:46:40.405 081 11551.73 144.50 52488.61 88888.00 2018-03-22 20:46:40.905 081 11551.77 144.52 52488.60 88888.00 2018-03-22 20:46:41.405 081 11551.82 144.54 52488.57 88888.00 2018-03-22 20:46:41.905 081 11551.83 144.55 52488.54 88888.00 2018-03-22 20:46:42.405 081 11551.86 144.53 52488.53 88888.00 2018-03-22 20:46:42.905 081 11551.90 144.52 52488.53 88888.00 2018-03-22 20:46:43.405 081 11551.94 144.51 52488.53 88888.00 2018-03-22 20:46:43.905 081 11551.96 144.55 52488.56 88888.00 2018-03-22 20:46:44.405 081 11551.97 144.58 52488.60 88888.00 2018-03-22 20:46:44.905 081 11552.00 144.56 52488.56 88888.00 2018-03-22 20:46:45.405 081 11552.07 144.60 52488.56 88888.00 2018-03-22 20:46:45.905 081 11552.05 144.55 52488.55 88888.00 2018-03-22 20:46:46.405 081 11552.07 144.51 52488.52 88888.00 2018-03-22 20:46:46.905 081 11552.10 144.52 52488.53 88888.00 2018-03-22 20:46:47.405 081 11552.22 144.49 52488.52 88888.00 2018-03-22 20:46:47.905 081 11552.24 144.52 52488.48 88888.00 2018-03-22 20:46:48.405 081 11552.29 144.55 52488.49 88888.00 2018-03-22 20:46:48.905 081 11552.27 144.56 52488.57 88888.00 2018-03-22 20:46:49.405 081 11552.24 144.54 52488.63 88888.00 2018-03-22 20:46:49.905 081 11552.27 144.49 52488.63 88888.00 2018-03-22 20:46:50.405 081 11552.36 144.44 52488.60 88888.00 2018-03-22 20:46:50.905 081 11552.39 144.45 52488.62 88888.00 2018-03-22 20:46:51.405 081 11552.35 144.45 52488.62 88888.00 2018-03-22 20:46:51.905 081 11552.38 144.44 52488.62 88888.00 2018-03-22 20:46:52.405 081 11552.43 144.39 52488.60 88888.00 2018-03-22 20:46:52.905 081 11552.47 144.46 52488.58 88888.00 2018-03-22 20:46:53.405 081 11552.52 144.48 52488.60 88888.00 2018-03-22 20:46:53.905 081 11552.60 144.45 52488.60 88888.00 2018-03-22 20:46:54.405 081 11552.62 144.41 52488.58 88888.00 2018-03-22 20:46:54.905 081 11552.61 144.51 52488.63 88888.00 2018-03-22 20:46:55.405 081 11552.64 144.54 52488.63 88888.00 2018-03-22 20:46:55.905 081 11552.67 144.61 52488.62 88888.00 2018-03-22 20:46:56.405 081 11552.69 144.64 52488.64 88888.00 2018-03-22 20:46:56.905 081 11552.66 144.63 52488.65 88888.00 2018-03-22 20:46:57.405 081 11552.76 144.62 52488.62 88888.00 2018-03-22 20:46:57.905 081 11552.87 144.62 52488.63 88888.00 2018-03-22 20:46:58.405 081 11552.93 144.58 52488.60 88888.00 2018-03-22 20:46:58.905 081 11552.96 144.56 52488.55 88888.00 2018-03-22 20:46:59.405 081 11552.95 144.62 52488.55 88888.00 2018-03-22 20:46:59.905 081 11552.99 144.61 52488.60 88888.00 2018-03-22 20:47:00.405 081 11553.04 144.56 52488.60 88888.00 2018-03-22 20:47:00.905 081 11553.11 144.63 52488.60 88888.00 2018-03-22 20:47:01.405 081 11553.13 144.69 52488.58 88888.00 2018-03-22 20:47:01.905 081 11553.09 144.72 52488.60 88888.00 2018-03-22 20:47:02.405 081 11553.11 144.67 52488.57 88888.00 2018-03-22 20:47:02.905 081 11553.13 144.69 52488.58 88888.00 2018-03-22 20:47:03.405 081 11553.15 144.71 52488.62 88888.00 2018-03-22 20:47:03.905 081 11553.26 144.71 52488.63 88888.00 2018-03-22 20:47:04.405 081 11553.39 144.68 52488.65 88888.00 2018-03-22 20:47:04.905 081 11553.45 144.68 52488.63 88888.00 2018-03-22 20:47:05.405 081 11553.40 144.73 52488.63 88888.00 2018-03-22 20:47:05.905 081 11553.44 144.73 52488.65 88888.00 2018-03-22 20:47:06.405 081 11553.47 144.75 52488.68 88888.00 2018-03-22 20:47:06.905 081 11553.50 144.81 52488.66 88888.00 2018-03-22 20:47:07.905 081 11553.61 144.88 52488.66 88888.00 2018-03-22 20:47:08.405 081 11553.61 144.89 52488.68 88888.00 2018-03-22 20:47:08.905 081 11553.58 144.97 52488.72 88888.00 2018-03-22 20:47:09.405 081 11553.61 144.93 52488.74 88888.00 2018-03-22 20:47:09.905 081 11553.67 144.90 52488.75 88888.00 2018-03-22 20:47:10.405 081 11553.75 144.89 52488.78 88888.00 2018-03-22 20:47:10.905 081 11553.79 144.87 52488.78 88888.00 2018-03-22 20:47:11.405 081 11553.78 144.89 52488.74 88888.00 2018-03-22 20:47:11.905 081 11553.80 144.99 52488.74 88888.00 2018-03-22 20:47:12.405 081 11553.84 144.97 52488.80 88888.00 2018-03-22 20:47:12.905 081 11553.88 144.98 52488.80 88888.00 2018-03-22 20:47:13.405 081 11553.93 145.02 52488.79 88888.00 2018-03-22 20:47:13.905 081 11553.97 145.02 52488.75 88888.00 2018-03-22 20:47:14.405 081 11553.99 145.03 52488.75 88888.00 2018-03-22 20:47:14.905 081 11554.08 144.99 52488.77 88888.00 2018-03-22 20:47:15.405 081 11554.11 145.07 52488.78 88888.00 2018-03-22 20:47:15.905 081 11554.15 145.09 52488.80 88888.00 2018-03-22 20:47:16.405 081 11554.14 145.06 52488.83 88888.00 2018-03-22 20:47:16.905 081 11554.11 145.03 52488.87 88888.00 2018-03-22 20:47:17.405 081 11554.14 145.04 52488.88 88888.00 2018-03-22 20:47:17.905 081 11554.17 145.02 52488.88 88888.00 2018-03-22 20:47:18.405 081 11554.20 145.02 52488.87 88888.00 2018-03-22 20:47:18.905 081 11554.20 145.01 52488.89 88888.00 2018-03-22 20:47:19.405 081 11554.18 144.98 52488.91 88888.00 2018-03-22 20:47:19.905 081 11554.18 144.97 52488.92 88888.00 2018-03-22 20:47:20.405 081 11554.24 145.00 52488.95 88888.00 2018-03-22 20:47:20.905 081 11554.24 145.01 52488.96 88888.00 2018-03-22 20:47:21.405 081 11554.37 145.00 52488.93 88888.00 2018-03-22 20:47:21.905 081 11554.41 144.98 52488.96 88888.00 2018-03-22 20:47:22.405 081 11554.36 144.99 52488.95 88888.00 2018-03-22 20:47:22.905 081 11554.36 144.97 52488.95 88888.00 2018-03-22 20:47:23.405 081 11554.35 144.96 52488.96 88888.00 2018-03-22 20:47:23.905 081 11554.32 145.00 52489.00 88888.00 2018-03-22 20:47:24.405 081 11554.37 145.01 52489.00 88888.00 2018-03-22 20:47:24.905 081 11554.37 145.02 52489.01 88888.00 2018-03-22 20:47:25.405 081 11554.42 145.02 52488.98 88888.00 2018-03-22 20:47:25.905 081 11554.46 144.98 52488.97 88888.00 2018-03-22 20:47:26.405 081 11554.50 144.92 52488.99 88888.00 2018-03-22 20:47:26.905 081 11554.57 144.89 52489.00 88888.00 2018-03-22 20:47:27.405 081 11554.67 144.91 52488.97 88888.00 2018-03-22 20:47:27.906 081 11554.71 144.94 52488.96 88888.00 2018-03-22 20:47:28.406 081 11554.73 144.92 52488.97 88888.00 2018-03-22 20:47:28.906 081 11554.71 144.87 52488.97 88888.00 2018-03-22 20:47:29.406 081 11554.80 144.83 52488.92 88888.00 2018-03-22 20:47:29.906 081 11554.86 144.84 52488.92 88888.00 2018-03-22 20:47:30.406 081 11554.86 144.83 52488.96 88888.00 2018-03-22 20:47:30.906 081 11554.90 144.83 52488.98 88888.00 2018-03-22 20:47:31.406 081 11554.92 144.77 52488.99 88888.00 2018-03-22 20:47:31.906 081 11554.98 144.71 52488.96 88888.00 2018-03-22 20:47:32.406 081 11555.01 144.79 52488.95 88888.00 2018-03-22 20:47:32.906 081 11554.97 144.77 52488.99 88888.00 2018-03-22 20:47:33.406 081 11554.95 144.79 52489.02 88888.00 2018-03-22 20:47:33.906 081 11554.96 144.77 52489.02 88888.00 2018-03-22 20:47:34.406 081 11554.99 144.79 52489.06 88888.00 2018-03-22 20:47:34.906 081 11554.97 144.75 52489.09 88888.00 2018-03-22 20:47:35.406 081 11555.01 144.74 52489.09 88888.00 2018-03-22 20:47:35.906 081 11555.07 144.74 52489.10 88888.00 2018-03-22 20:47:36.406 081 11555.13 144.78 52489.09 88888.00 2018-03-22 20:47:36.906 081 11555.19 144.80 52489.06 88888.00 2018-03-22 20:47:37.406 081 11555.23 144.78 52489.05 88888.00 2018-03-22 20:47:37.906 081 11555.28 144.77 52489.02 88888.00 2018-03-22 20:47:38.406 081 11555.36 144.78 52489.04 88888.00 2018-03-22 20:47:38.906 081 11555.46 144.72 52489.04 88888.00 2018-03-22 20:47:39.406 081 11555.59 144.69 52489.02 88888.00 2018-03-22 20:47:39.906 081 11555.61 144.69 52489.05 88888.00 2018-03-22 20:47:40.406 081 11555.59 144.67 52489.04 88888.00 2018-03-22 20:47:40.906 081 11555.58 144.65 52489.05 88888.00 2018-03-22 20:47:41.406 081 11555.59 144.67 52489.10 88888.00 2018-03-22 20:47:41.906 081 11555.58 144.60 52489.10 88888.00 2018-03-22 20:47:42.406 081 11555.60 144.56 52489.10 88888.00 2018-03-22 20:47:42.906 081 11555.63 144.62 52489.12 88888.00 2018-03-22 20:47:43.406 081 11555.68 144.61 52489.10 88888.00 2018-03-22 20:47:43.906 081 11555.72 144.55 52489.08 88888.00 2018-03-22 20:47:44.406 081 11555.73 144.53 52489.10 88888.00 2018-03-22 20:47:44.906 081 11555.71 144.50 52489.14 88888.00 2018-03-22 20:47:45.406 081 11555.71 144.53 52489.13 88888.00 2018-03-22 20:47:45.906 081 11555.78 144.54 52489.06 88888.00 2018-03-22 20:47:46.406 081 11555.80 144.53 52489.08 88888.00 2018-03-22 20:47:46.906 081 11555.86 144.56 52489.12 88888.00 2018-03-22 20:47:47.406 081 11555.90 144.58 52489.14 88888.00 2018-03-22 20:47:47.906 081 11555.90 144.58 52489.17 88888.00 2018-03-22 20:47:48.406 081 11555.89 144.60 52489.14 88888.00 2018-03-22 20:47:48.906 081 11555.92 144.56 52489.12 88888.00 2018-03-22 20:47:49.406 081 11555.94 144.53 52489.10 88888.00 2018-03-22 20:47:49.906 081 11555.98 144.52 52489.14 88888.00 2018-03-22 20:47:50.406 081 11556.01 144.51 52489.15 88888.00 2018-03-22 20:47:51.406 081 11556.07 144.46 52489.13 88888.00 2018-03-22 20:47:51.906 081 11556.08 144.51 52489.16 88888.00 2018-03-22 20:47:52.406 081 11556.11 144.53 52489.17 88888.00 2018-03-22 20:47:52.906 081 11556.17 144.46 52489.15 88888.00 2018-03-22 20:47:53.406 081 11556.16 144.45 52489.16 88888.00 2018-03-22 20:47:53.906 081 11556.16 144.52 52489.21 88888.00 2018-03-22 20:47:54.406 081 11556.11 144.44 52489.23 88888.00 2018-03-22 20:47:54.906 081 11556.08 144.45 52489.23 88888.00 2018-03-22 20:47:55.406 081 11556.09 144.50 52489.24 88888.00 2018-03-22 20:47:55.906 081 11556.09 144.43 52489.27 88888.00 2018-03-22 20:47:56.406 081 11556.10 144.45 52489.28 88888.00 2018-03-22 20:47:56.906 081 11556.11 144.46 52489.26 88888.00 2018-03-22 20:47:57.406 081 11556.08 144.44 52489.25 88888.00 2018-03-22 20:47:57.906 081 11556.09 144.36 52489.27 88888.00 2018-03-22 20:47:58.406 081 11556.13 144.35 52489.28 88888.00 2018-03-22 20:47:58.906 081 11556.18 144.43 52489.31 88888.00 2018-03-22 20:47:59.406 081 11556.18 144.43 52489.28 88888.00 2018-03-22 20:47:59.906 081 11556.21 144.39 52489.25 88888.00 2018-03-22 20:48:00.406 081 11556.25 144.41 52489.25 88888.00 2018-03-22 20:48:01.406 081 11556.33 144.33 52489.25 88888.00 2018-03-22 20:48:01.906 081 11556.30 144.34 52489.30 88888.00 2018-03-22 20:48:02.406 081 11556.26 144.34 52489.33 88888.00 2018-03-22 20:48:02.906 081 11556.26 144.36 52489.31 88888.00 2018-03-22 20:48:03.406 081 11556.28 144.41 52489.27 88888.00 2018-03-22 20:48:03.906 081 11556.31 144.33 52489.27 88888.00 2018-03-22 20:48:04.406 081 11556.29 144.30 52489.30 88888.00 2018-03-22 20:48:04.906 081 11556.24 144.32 52489.36 88888.00 2018-03-22 20:48:05.406 081 11556.27 144.36 52489.35 88888.00 2018-03-22 20:48:05.906 081 11556.31 144.39 52489.33 88888.00 2018-03-22 20:48:06.406 081 11556.29 144.36 52489.33 88888.00 2018-03-22 20:48:06.906 081 11556.33 144.35 52489.35 88888.00 2018-03-22 20:48:07.406 081 11556.33 144.32 52489.37 88888.00 2018-03-22 20:48:07.906 081 11556.33 144.34 52489.39 88888.00 2018-03-22 20:48:08.406 081 11556.30 144.31 52489.43 88888.00 2018-03-22 20:48:08.906 081 11556.28 144.25 52489.43 88888.00 2018-03-22 20:48:09.406 081 11556.44 144.23 52489.36 88888.00 2018-03-22 20:48:09.906 081 11556.56 144.19 52489.31 88888.00 2018-03-22 20:48:10.406 081 11556.55 144.20 52489.34 88888.00 2018-03-22 20:48:10.906 081 11556.48 144.22 52489.39 88888.00 2018-03-22 20:48:11.406 081 11556.45 144.29 52489.40 88888.00 2018-03-22 20:48:11.906 081 11556.47 144.24 52489.39 88888.00 2018-03-22 20:48:12.406 081 11556.43 144.23 52489.35 88888.00 2018-03-22 20:48:12.906 081 11556.53 144.22 52489.35 88888.00 2018-03-22 20:48:13.406 081 11556.52 144.16 52489.39 88888.00 2018-03-22 20:48:13.906 081 11556.53 144.15 52489.35 88888.00 2018-03-22 20:48:14.406 081 11556.50 144.13 52489.30 88888.00 2018-03-22 20:48:14.906 081 11556.55 144.13 52489.33 88888.00 2018-03-22 20:48:15.406 081 11556.48 144.15 52489.36 88888.00 2018-03-22 20:48:15.906 081 11556.46 144.13 52489.35 88888.00 2018-03-22 20:48:16.406 081 11556.46 144.09 52489.34 88888.00 2018-03-22 20:48:16.906 081 11556.48 144.09 52489.34 88888.00 2018-03-22 20:48:17.406 081 11556.47 144.09 52489.36 88888.00 2018-03-22 20:48:17.906 081 11556.47 144.05 52489.41 88888.00 2018-03-22 20:48:18.406 081 11556.45 144.07 52489.43 88888.00 2018-03-22 20:48:18.906 081 11556.46 144.04 52489.45 88888.00 2018-03-22 20:48:19.406 081 11556.43 144.04 52489.46 88888.00 2018-03-22 20:48:19.906 081 11556.47 144.01 52489.46 88888.00 2018-03-22 20:48:20.406 081 11556.45 143.98 52489.46 88888.00 2018-03-22 20:48:21.406 081 11556.43 143.98 52489.48 88888.00 2018-03-22 20:48:21.906 081 11556.37 143.95 52489.50 88888.00 2018-03-22 20:48:22.406 081 11556.36 143.92 52489.48 88888.00 2018-03-22 20:48:22.906 081 11556.33 143.90 52489.46 88888.00 2018-03-22 20:48:23.406 081 11556.39 143.93 52489.46 88888.00 2018-03-22 20:48:23.906 081 11556.39 143.92 52489.48 88888.00 2018-03-22 20:48:24.406 081 11556.37 143.86 52489.53 88888.00 2018-03-22 20:48:24.906 081 11556.39 143.87 52489.50 88888.00 2018-03-22 20:48:25.406 081 11556.37 143.78 52489.45 88888.00 2018-03-22 20:48:25.906 081 11556.33 143.75 52489.45 88888.00 2018-03-22 20:48:26.406 081 11556.44 143.72 52489.41 88888.00 2018-03-22 20:48:26.906 081 11556.50 143.66 52489.45 88888.00 2018-03-22 20:48:27.406 081 11556.53 143.61 52489.45 88888.00 2018-03-22 20:48:27.906 081 11556.50 143.64 52489.50 88888.00 2018-03-22 20:48:28.406 081 11556.48 143.62 52489.50 88888.00 2018-03-22 20:48:28.906 081 11556.50 143.48 52489.49 88888.00 2018-03-22 20:48:29.406 081 11556.54 143.44 52489.42 88888.00 2018-03-22 20:48:29.906 081 11556.59 143.42 52489.41 88888.00 2018-03-22 20:48:30.406 081 11556.62 143.43 52489.37 88888.00 2018-03-22 20:48:30.906 081 11556.64 143.45 52489.34 88888.00 2018-03-22 20:48:31.406 081 11556.63 143.38 52489.31 88888.00 2018-03-22 20:48:31.906 081 11556.56 143.32 52489.37 88888.00 2018-03-22 20:48:32.406 081 11556.54 143.32 52489.41 88888.00 2018-03-22 20:48:32.906 081 11556.50 143.28 52489.44 88888.00 2018-03-22 20:48:33.406 081 11556.51 143.24 52489.46 88888.00 2018-03-22 20:48:33.906 081 11556.52 143.22 52489.42 88888.00 2018-03-22 20:48:34.406 081 11556.57 143.20 52489.42 88888.00 2018-03-22 20:48:34.906 081 11556.52 143.12 52489.42 88888.00 2018-03-22 20:48:35.406 081 11556.52 143.13 52489.46 88888.00 2018-03-22 20:48:35.906 081 11556.56 143.04 52489.50 88888.00 2018-03-22 20:48:36.406 081 11556.57 142.97 52489.50 88888.00 2018-03-22 20:48:36.906 081 11556.63 142.95 52489.45 88888.00 2018-03-22 20:48:37.406 081 11556.75 142.89 52489.43 88888.00 2018-03-22 20:48:37.906 081 11556.74 142.86 52489.44 88888.00 2018-03-22 20:48:38.406 081 11556.75 142.84 52489.44 88888.00 2018-03-22 20:48:38.906 081 11556.74 142.84 52489.43 88888.00 2018-03-22 20:48:39.406 081 11556.75 142.78 52489.40 88888.00 2018-03-22 20:48:39.906 081 11556.80 142.79 52489.43 88888.00 2018-03-22 20:48:40.406 081 11556.81 142.74 52489.44 88888.00 2018-03-22 20:48:40.906 081 11556.80 142.70 52489.45 88888.00 2018-03-22 20:48:41.406 081 11556.89 142.68 52489.37 88888.00 2018-03-22 20:48:41.906 081 11556.91 142.67 52489.40 88888.00 2018-03-22 20:48:42.406 081 11556.92 142.68 52489.42 88888.00 2018-03-22 20:48:42.906 081 11556.94 142.68 52489.39 88888.00 2018-03-22 20:48:43.406 081 11556.99 142.68 52489.36 88888.00 2018-03-22 20:48:43.906 081 11557.04 142.71 52489.30 88888.00 2018-03-22 20:48:44.406 081 11557.07 142.71 52489.25 88888.00 2018-03-22 20:48:44.906 081 11557.13 142.67 52489.27 88888.00 2018-03-22 20:48:45.406 081 11557.06 142.68 52489.34 88888.00 2018-03-22 20:48:45.906 081 11557.08 142.69 52489.35 88888.00 2018-03-22 20:48:46.406 081 11557.07 142.66 52489.36 88888.00 2018-03-22 20:48:46.906 081 11557.12 142.75 52489.37 88888.00 2018-03-22 20:48:47.406 081 11557.18 142.77 52489.41 88888.00 2018-03-22 20:48:47.906 081 11557.20 142.80 52489.42 88888.00 2018-03-22 20:48:48.406 081 11557.15 142.81 52489.40 88888.00 2018-03-22 20:48:48.906 081 11557.10 142.86 52489.41 88888.00 2018-03-22 20:48:49.406 081 11557.09 142.86 52489.43 88888.00 2018-03-22 20:48:49.906 081 11557.09 142.84 52489.44 88888.00 2018-03-22 20:48:50.406 081 11557.08 142.93 52489.44 88888.00 2018-03-22 20:48:50.906 081 11557.08 142.96 52489.42 88888.00 2018-03-22 20:48:51.406 081 11557.07 142.99 52489.45 88888.00 2018-03-22 20:48:51.906 081 11557.04 142.95 52489.45 88888.00 2018-03-22 20:48:52.406 081 11557.06 142.96 52489.49 88888.00 2018-03-22 20:48:52.906 081 11557.07 142.98 52489.48 88888.00 2018-03-22 20:48:53.406 081 11557.01 143.03 52489.50 88888.00 2018-03-22 20:48:53.906 081 11556.95 143.08 52489.51 88888.00 2018-03-22 20:48:54.406 081 11556.90 143.14 52489.53 88888.00 2018-03-22 20:48:54.906 081 11556.90 143.14 52489.53 88888.00 2018-03-22 20:48:55.406 081 11556.94 143.09 52489.53 88888.00 2018-03-22 20:48:55.906 081 11556.90 143.12 52489.54 88888.00 2018-03-22 20:48:56.406 081 11556.81 143.16 52489.57 88888.00 2018-03-22 20:48:56.906 081 11556.75 143.26 52489.58 88888.00 2018-03-22 20:48:57.406 081 11556.73 143.29 52489.62 88888.00 2018-03-22 20:48:57.906 081 11556.70 143.28 52489.59 88888.00 2018-03-22 20:48:58.406 081 11556.66 143.32 52489.57 88888.00 2018-03-22 20:48:58.906 081 11556.61 143.29 52489.59 88888.00 2018-03-22 20:48:59.406 081 11556.57 143.32 52489.60 88888.00 2018-03-22 20:48:59.906 081 11556.51 143.35 52489.62 88888.00 2018-03-22 20:49:00.406 081 11556.48 143.30 52489.60 88888.00 2018-03-22 20:49:00.906 081 11556.47 143.26 52489.57 88888.00 2018-03-22 20:49:01.406 081 11556.44 143.28 52489.61 88888.00 2018-03-22 20:49:01.906 081 11556.37 143.28 52489.63 88888.00 2018-03-22 20:49:02.406 081 11556.30 143.29 52489.62 88888.00 2018-03-22 20:49:02.906 081 11556.27 143.30 52489.63 88888.00 2018-03-22 20:49:03.406 081 11556.19 143.33 52489.66 88888.00 2018-03-22 20:49:03.906 081 11556.10 143.34 52489.72 88888.00 2018-03-22 20:49:04.406 081 11556.03 143.35 52489.72 88888.00 2018-03-22 20:49:04.906 081 11556.03 143.29 52489.72 88888.00 2018-03-22 20:49:05.406 081 11556.02 143.22 52489.69 88888.00 2018-03-22 20:49:05.906 081 11555.92 143.22 52489.76 88888.00 2018-03-22 20:49:06.406 081 11555.91 143.25 52489.78 88888.00 2018-03-22 20:49:06.906 081 11555.91 143.23 52489.75 88888.00 2018-03-22 20:49:07.406 081 11555.89 143.20 52489.72 88888.00 2018-03-22 20:49:07.906 081 11555.76 143.19 52489.75 88888.00 2018-03-22 20:49:08.406 081 11555.69 143.19 52489.76 88888.00 2018-03-22 20:49:08.906 081 11555.58 143.17 52489.76 88888.00 2018-03-22 20:49:09.406 081 11555.49 143.12 52489.78 88888.00 2018-03-22 20:49:09.906 081 11555.51 143.14 52489.72 88888.00 2018-03-22 20:49:10.406 081 11555.49 143.12 52489.74 88888.00 2018-03-22 20:49:10.906 081 11555.49 143.12 52489.76 88888.00 2018-03-22 20:49:11.406 081 11555.50 143.13 52489.69 88888.00 2018-03-22 20:49:11.906 081 11555.50 143.06 52489.63 88888.00 2018-03-22 20:49:12.406 081 11555.43 143.10 52489.61 88888.00 2018-03-22 20:49:12.906 081 11555.40 143.09 52489.60 88888.00 2018-03-22 20:49:13.406 081 11555.34 143.08 52489.61 88888.00 2018-03-22 20:49:13.906 081 11555.37 143.13 52489.61 88888.00 2018-03-22 20:49:14.406 081 11555.39 143.07 52489.58 88888.00 2018-03-22 20:49:14.906 081 11555.34 143.09 52489.60 88888.00 2018-03-22 20:49:15.406 081 11555.22 143.07 52489.63 88888.00 2018-03-22 20:49:15.906 081 11555.22 143.06 52489.67 88888.00 2018-03-22 20:49:16.406 081 11555.25 143.00 52489.60 88888.00 2018-03-22 20:49:16.906 081 11555.23 143.04 52489.59 88888.00 2018-03-22 20:49:17.406 081 11555.22 143.07 52489.61 88888.00 2018-03-22 20:49:17.906 081 11555.19 143.13 52489.63 88888.00 2018-03-22 20:49:18.406 081 11555.12 143.10 52489.66 88888.00 2018-03-22 20:49:18.906 081 11555.05 143.06 52489.65 88888.00 2018-03-22 20:49:19.406 081 11555.06 143.07 52489.60 88888.00 2018-03-22 20:49:19.906 081 11554.99 143.10 52489.59 88888.00 2018-03-22 20:49:20.406 081 11554.99 143.05 52489.60 88888.00 2018-03-22 20:49:20.906 081 11554.98 143.06 52489.61 88888.00 2018-03-22 20:49:21.406 081 11555.03 143.04 52489.55 88888.00 2018-03-22 20:49:21.906 081 11555.04 142.98 52489.53 88888.00 2018-03-22 20:49:22.406 081 11555.03 143.01 52489.55 88888.00 2018-03-22 20:49:22.906 081 11555.04 143.08 52489.57 88888.00 2018-03-22 20:49:23.406 081 11554.99 143.01 52489.55 88888.00 2018-03-22 20:49:23.906 081 11554.96 142.99 52489.50 88888.00 2018-03-22 20:49:24.406 081 11554.95 143.06 52489.52 88888.00 2018-03-22 20:49:24.906 081 11554.95 143.06 52489.52 88888.00 2018-03-22 20:49:25.406 081 11554.98 143.06 52489.51 88888.00 2018-03-22 20:49:25.906 081 11555.05 143.10 52489.50 88888.00 2018-03-22 20:49:26.406 081 11555.03 143.13 52489.52 88888.00 2018-03-22 20:49:26.906 081 11555.03 143.10 52489.52 88888.00 2018-03-22 20:49:27.406 081 11555.01 143.10 52489.51 88888.00 2018-03-22 20:49:27.906 081 11554.98 143.05 52489.50 88888.00 2018-03-22 20:49:28.406 081 11554.97 143.07 52489.52 88888.00 2018-03-22 20:49:28.906 081 11555.03 143.13 52489.53 88888.00 2018-03-22 20:49:29.406 081 11555.08 143.16 52489.51 88888.00 2018-03-22 20:49:29.906 081 11555.04 143.16 52489.51 88888.00 2018-03-22 20:49:30.406 081 11555.02 143.22 52489.52 88888.00 2018-03-22 20:49:30.906 081 11555.03 143.24 52489.52 88888.00 2018-03-22 20:49:31.406 081 11555.06 143.18 52489.52 88888.00 2018-03-22 20:49:31.906 081 11555.05 143.17 52489.52 88888.00 2018-03-22 20:49:32.906 081 11555.08 143.19 52489.54 88888.00 2018-03-22 20:49:33.406 081 11555.17 143.23 52489.52 88888.00 2018-03-22 20:49:33.906 081 11555.23 143.20 52489.51 88888.00 2018-03-22 20:49:34.406 081 11555.24 143.27 52489.53 88888.00 2018-03-22 20:49:34.906 081 11555.23 143.27 52489.53 88888.00 2018-03-22 20:49:35.406 081 11555.24 143.28 52489.50 88888.00 2018-03-22 20:49:35.906 081 11555.24 143.29 52489.49 88888.00 2018-03-22 20:49:36.406 081 11555.31 143.32 52489.54 88888.00 2018-03-22 20:49:36.906 081 11555.34 143.32 52489.53 88888.00 2018-03-22 20:49:37.406 081 11555.28 143.28 52489.50 88888.00 2018-03-22 20:49:37.906 081 11555.32 143.33 52489.51 88888.00 2018-03-22 20:49:38.406 081 11555.34 143.30 52489.49 88888.00 2018-03-22 20:49:38.906 081 11555.41 143.37 52489.43 88888.00 2018-03-22 20:49:39.406 081 11555.48 143.41 52489.41 88888.00 2018-03-22 20:49:39.906 081 11555.46 143.42 52489.48 88888.00 2018-03-22 20:49:40.406 081 11555.43 143.38 52489.49 88888.00 2018-03-22 20:49:40.906 081 11555.50 143.35 52489.51 88888.00 2018-03-22 20:49:41.406 081 11555.49 143.38 52489.52 88888.00 2018-03-22 20:49:41.906 081 11555.48 143.45 52489.53 88888.00 2018-03-22 20:49:42.906 081 11555.60 143.46 52489.44 88888.00 2018-03-22 20:49:43.406 081 11555.65 143.48 52489.42 88888.00 2018-03-22 20:49:43.906 081 11555.67 143.51 52489.43 88888.00 2018-03-22 20:49:44.406 081 11555.71 143.48 52489.42 88888.00 2018-03-22 20:49:44.906 081 11555.69 143.52 52489.43 88888.00 2018-03-22 20:49:45.406 081 11555.71 143.51 52489.45 88888.00 2018-03-22 20:49:45.906 081 11555.76 143.56 52489.46 88888.00 2018-03-22 20:49:46.406 081 11555.76 143.63 52489.46 88888.00 2018-03-22 20:49:46.906 081 11555.81 143.66 52489.44 88888.00 2018-03-22 20:49:47.406 081 11555.89 143.64 52489.45 88888.00 2018-03-22 20:49:47.906 081 11555.96 143.65 52489.44 88888.00 2018-03-22 20:49:48.406 081 11555.98 143.71 52489.41 88888.00 2018-03-22 20:49:48.906 081 11555.90 143.72 52489.45 88888.00 2018-03-22 20:49:49.406 081 11555.89 143.76 52489.46 88888.00 2018-03-22 20:49:49.906 081 11555.95 143.76 52489.45 88888.00 2018-03-22 20:49:50.406 081 11556.09 143.73 52489.46 88888.00 2018-03-22 20:49:50.906 081 11556.04 143.81 52489.51 88888.00 2018-03-22 20:49:51.406 081 11556.02 143.82 52489.58 88888.00 2018-03-22 20:49:51.906 081 11556.06 143.74 52489.55 88888.00 2018-03-22 20:49:52.906 081 11556.07 143.85 52489.50 88888.00 2018-03-22 20:49:53.406 081 11556.10 143.90 52489.52 88888.00 2018-03-22 20:49:53.906 081 11556.18 143.91 52489.51 88888.00 2018-03-22 20:49:54.406 081 11556.12 143.92 52489.53 88888.00 2018-03-22 20:49:54.906 081 11556.07 143.95 52489.54 88888.00 2018-03-22 20:49:55.406 081 11556.09 143.95 52489.58 88888.00 2018-03-22 20:49:55.906 081 11556.12 143.95 52489.54 88888.00 2018-03-22 20:49:56.406 081 11556.15 143.96 52489.57 88888.00 2018-03-22 20:49:56.906 081 11556.15 143.98 52489.59 88888.00 2018-03-22 20:49:57.406 081 11556.13 144.03 52489.61 88888.00 2018-03-22 20:49:57.906 081 11556.12 144.02 52489.63 88888.00 2018-03-22 20:49:58.406 081 11556.12 144.04 52489.59 88888.00 2018-03-22 20:49:58.906 081 11556.17 144.05 52489.55 88888.00 2018-03-22 20:49:59.406 081 11556.16 144.02 52489.54 88888.00 2018-03-22 20:49:59.906 081 11556.22 143.97 52489.55 88888.00 2018-03-22 20:50:00.406 081 11556.28 144.02 52489.57 88888.00 2018-03-22 20:50:00.906 081 11556.26 144.13 52489.60 88888.00 2018-03-22 20:50:01.406 081 11556.26 144.07 52489.59 88888.00 2018-03-22 20:50:01.906 081 11556.25 144.03 52489.59 88888.00 2018-03-22 20:50:02.907 081 11556.22 144.12 52489.58 88888.00 2018-03-22 20:50:03.407 081 11556.26 144.12 52489.60 88888.00 2018-03-22 20:50:03.907 081 11556.31 144.10 52489.54 88888.00 2018-03-22 20:50:04.407 081 11556.30 144.11 52489.57 88888.00 2018-03-22 20:50:04.907 081 11556.27 144.11 52489.60 88888.00 2018-03-22 20:50:05.407 081 11556.27 144.12 52489.63 88888.00 2018-03-22 20:50:05.907 081 11556.27 144.12 52489.60 88888.00 2018-03-22 20:50:06.407 081 11556.30 144.04 52489.57 88888.00 2018-03-22 20:50:06.907 081 11556.38 144.00 52489.54 88888.00 2018-03-22 20:50:07.407 081 11556.37 143.96 52489.60 88888.00 2018-03-22 20:50:07.907 081 11556.38 143.97 52489.61 88888.00 2018-03-22 20:50:08.407 081 11556.37 144.01 52489.61 88888.00 2018-03-22 20:50:08.907 081 11556.36 143.96 52489.60 88888.00 2018-03-22 20:50:09.407 081 11556.39 143.96 52489.61 88888.00 2018-03-22 20:50:09.907 081 11556.39 143.98 52489.65 88888.00 2018-03-22 20:50:10.907 081 11556.38 143.94 52489.65 88888.00 2018-03-22 20:50:11.407 081 11556.36 143.88 52489.70 88888.00 2018-03-22 20:50:11.907 081 11556.37 143.83 52489.69 88888.00 2018-03-22 20:50:12.407 081 11556.37 143.77 52489.70 88888.00 2018-03-22 20:50:12.907 081 11556.35 143.74 52489.72 88888.00 2018-03-22 20:50:13.407 081 11556.35 143.75 52489.72 88888.00 2018-03-22 20:50:13.907 081 11556.36 143.71 52489.72 88888.00 2018-03-22 20:50:14.407 081 11556.36 143.73 52489.76 88888.00 2018-03-22 20:50:14.907 081 11556.37 143.74 52489.76 88888.00 2018-03-22 20:50:15.407 081 11556.37 143.73 52489.75 88888.00 2018-03-22 20:50:15.907 081 11556.39 143.62 52489.76 88888.00 2018-03-22 20:50:16.407 081 11556.42 143.61 52489.72 88888.00 2018-03-22 20:50:16.907 081 11556.39 143.57 52489.71 88888.00 2018-03-22 20:50:17.407 081 11556.35 143.58 52489.77 88888.00 2018-03-22 20:50:17.907 081 11556.36 143.52 52489.75 88888.00 2018-03-22 20:50:18.407 081 11556.37 143.48 52489.75 88888.00 2018-03-22 20:50:18.907 081 11556.37 143.52 52489.74 88888.00 2018-03-22 20:50:19.407 081 11556.38 143.54 52489.75 88888.00 2018-03-22 20:50:19.907 081 11556.35 143.51 52489.76 88888.00 2018-03-22 20:50:20.407 081 11556.34 143.47 52489.75 88888.00 2018-03-22 20:50:20.907 081 11556.34 143.44 52489.81 88888.00 2018-03-22 20:50:21.407 081 11556.29 143.44 52489.80 88888.00 2018-03-22 20:50:21.907 081 11556.30 143.36 52489.81 88888.00 2018-03-22 20:50:22.407 081 11556.36 143.36 52489.80 88888.00 2018-03-22 20:50:22.907 081 11556.33 143.38 52489.81 88888.00 2018-03-22 20:50:23.407 081 11556.27 143.37 52489.83 88888.00 2018-03-22 20:50:23.907 081 11556.31 143.36 52489.79 88888.00 2018-03-22 20:50:24.407 081 11556.35 143.37 52489.78 88888.00 2018-03-22 20:50:24.907 081 11556.35 143.32 52489.80 88888.00 2018-03-22 20:50:25.407 081 11556.29 143.29 52489.81 88888.00 2018-03-22 20:50:25.907 081 11556.30 143.33 52489.81 88888.00 2018-03-22 20:50:26.407 081 11556.28 143.36 52489.80 88888.00 2018-03-22 20:50:26.907 081 11556.28 143.32 52489.85 88888.00 2018-03-22 20:50:27.407 081 11556.28 143.30 52489.90 88888.00 2018-03-22 20:50:27.907 081 11556.29 143.34 52489.90 88888.00 2018-03-22 20:50:28.407 081 11556.30 143.32 52489.87 88888.00 2018-03-22 20:50:28.907 081 11556.28 143.29 52489.85 88888.00 2018-03-22 20:50:29.407 081 11556.27 143.25 52489.87 88888.00 2018-03-22 20:50:29.907 081 11556.24 143.22 52489.87 88888.00 2018-03-22 20:50:30.407 081 11556.22 143.24 52489.81 88888.00 2018-03-22 20:50:30.907 081 11556.25 143.24 52489.86 88888.00 2018-03-22 20:50:31.407 081 11556.26 143.23 52489.88 88888.00 2018-03-22 20:50:31.907 081 11556.27 143.19 52489.84 88888.00 2018-03-22 20:50:32.407 081 11556.25 143.17 52489.86 88888.00 2018-03-22 20:50:32.907 081 11556.29 143.16 52489.88 88888.00 2018-03-22 20:50:33.407 081 11556.22 143.15 52489.90 88888.00 2018-03-22 20:50:33.907 081 11556.29 143.08 52489.87 88888.00 2018-03-22 20:50:34.407 081 11556.28 143.06 52489.86 88888.00 2018-03-22 20:50:34.907 081 11556.26 142.98 52489.81 88888.00 2018-03-22 20:50:35.407 081 11556.30 142.96 52489.81 88888.00 2018-03-22 20:50:35.907 081 11556.28 142.89 52489.86 88888.00 2018-03-22 20:50:36.407 081 11556.21 142.88 52489.90 88888.00 2018-03-22 20:50:36.907 081 11556.28 142.80 52489.92 88888.00 2018-03-22 20:50:37.407 081 11556.29 142.76 52489.89 88888.00 2018-03-22 20:50:37.907 081 11556.27 142.71 52489.92 88888.00 2018-03-22 20:50:38.407 081 11556.24 142.68 52489.89 88888.00 2018-03-22 20:50:38.907 081 11556.24 142.71 52489.87 88888.00 2018-03-22 20:50:39.407 081 11556.24 142.66 52489.85 88888.00 2018-03-22 20:50:39.907 081 11556.27 142.61 52489.83 88888.00 2018-03-22 20:50:40.407 081 11556.30 142.57 52489.85 88888.00 2018-03-22 20:50:40.907 081 11556.31 142.57 52489.88 88888.00 2018-03-22 20:50:41.407 081 11556.26 142.55 52489.89 88888.00 2018-03-22 20:50:41.907 081 11556.30 142.57 52489.86 88888.00 2018-03-22 20:50:42.407 081 11556.36 142.55 52489.84 88888.00 2018-03-22 20:50:42.907 081 11556.40 142.48 52489.81 88888.00 2018-03-22 20:50:43.407 081 11556.48 142.48 52489.80 88888.00 2018-03-22 20:50:44.407 081 11556.46 142.47 52489.81 88888.00 2018-03-22 20:50:44.907 081 11556.54 142.48 52489.78 88888.00 2018-03-22 20:50:45.407 081 11556.55 142.48 52489.77 88888.00 2018-03-22 20:50:45.907 081 11556.60 142.49 52489.79 88888.00 2018-03-22 20:50:46.407 081 11556.69 142.47 52489.74 88888.00 2018-03-22 20:50:46.907 081 11556.73 142.49 52489.70 88888.00 2018-03-22 20:50:47.407 081 11556.72 142.54 52489.71 88888.00 2018-03-22 20:50:47.907 081 11556.75 142.60 52489.76 88888.00 2018-03-22 20:50:48.407 081 11556.82 142.62 52489.79 88888.00 2018-03-22 20:50:48.907 081 11556.85 142.61 52489.78 88888.00 2018-03-22 20:50:49.407 081 11556.87 142.67 52489.80 88888.00 2018-03-22 20:50:49.907 081 11556.88 142.66 52489.79 88888.00 2018-03-22 20:50:50.407 081 11556.92 142.71 52489.81 88888.00 2018-03-22 20:50:50.907 081 11556.94 142.72 52489.81 88888.00 2018-03-22 20:50:51.407 081 11556.91 142.75 52489.78 88888.00 2018-03-22 20:50:51.907 081 11556.88 142.79 52489.81 88888.00 2018-03-22 20:50:52.407 081 11556.85 142.76 52489.84 88888.00 2018-03-22 20:50:52.907 081 11556.88 142.78 52489.87 88888.00 2018-03-22 20:50:53.407 081 11556.91 142.77 52489.86 88888.00 2018-03-22 20:50:53.907 081 11556.97 142.77 52489.85 88888.00 2018-03-22 20:50:54.407 081 11556.97 142.74 52489.85 88888.00 2018-03-22 20:50:54.907 081 11556.95 142.75 52489.85 88888.00 2018-03-22 20:50:55.407 081 11556.91 142.77 52489.87 88888.00 2018-03-22 20:50:55.907 081 11556.85 142.78 52489.88 88888.00 2018-03-22 20:50:56.407 081 11556.88 142.77 52489.94 88888.00 2018-03-22 20:50:56.907 081 11556.87 142.77 52489.94 88888.00 2018-03-22 20:50:57.407 081 11556.82 142.81 52489.95 88888.00 2018-03-22 20:50:57.907 081 11556.82 142.79 52489.96 88888.00 2018-03-22 20:50:58.407 081 11556.85 142.72 52489.94 88888.00 2018-03-22 20:50:58.907 081 11556.85 142.71 52489.97 88888.00 2018-03-22 20:50:59.407 081 11556.85 142.66 52489.98 88888.00 2018-03-22 20:50:59.907 081 11556.85 142.59 52489.93 88888.00 2018-03-22 20:51:00.407 081 11556.89 142.55 52489.90 88888.00 2018-03-22 20:51:00.907 081 11556.86 142.59 52489.94 88888.00 2018-03-22 20:51:01.407 081 11556.81 142.58 52489.95 88888.00 2018-03-22 20:51:01.907 081 11556.75 142.58 52489.97 88888.00 2018-03-22 20:51:02.407 081 11556.66 142.60 52489.99 88888.00 2018-03-22 20:51:02.907 081 11556.62 142.61 52490.02 88888.00 2018-03-22 20:51:03.407 081 11556.60 142.61 52490.01 88888.00 2018-03-22 20:51:04.407 081 11556.60 142.61 52490.06 88888.00 2018-03-22 20:51:04.907 081 11556.57 142.62 52490.09 88888.00 2018-03-22 20:51:05.407 081 11556.48 142.65 52490.10 88888.00 2018-03-22 20:51:05.907 081 11556.38 142.60 52490.10 88888.00 2018-03-22 20:51:06.407 081 11556.33 142.57 52490.13 88888.00 2018-03-22 20:51:06.907 081 11556.29 142.60 52490.15 88888.00 2018-03-22 20:51:07.407 081 11556.35 142.57 52490.12 88888.00 2018-03-22 20:51:07.907 081 11556.33 142.55 52490.12 88888.00 2018-03-22 20:51:08.407 081 11556.30 142.58 52490.09 88888.00 2018-03-22 20:51:08.907 081 11556.33 142.59 52490.03 88888.00 2018-03-22 20:51:09.407 081 11556.27 142.49 52490.06 88888.00 2018-03-22 20:51:09.907 081 11556.22 142.50 52490.05 88888.00 2018-03-22 20:51:10.407 081 11556.20 142.52 52490.06 88888.00 2018-03-22 20:51:10.907 081 11556.22 142.48 52490.03 88888.00 2018-03-22 20:51:11.407 081 11556.11 142.52 52490.03 88888.00 2018-03-22 20:51:11.907 081 11556.07 142.50 52490.01 88888.00 2018-03-22 20:51:12.407 081 11556.04 142.51 52489.99 88888.00 2018-03-22 20:51:12.907 081 11556.09 142.55 52489.95 88888.00 2018-03-22 20:51:13.407 081 11556.03 142.51 52489.98 88888.00 2018-03-22 20:51:14.407 081 11555.90 142.48 52490.01 88888.00 2018-03-22 20:51:14.907 081 11555.83 142.49 52490.02 88888.00 2018-03-22 20:51:15.407 081 11555.87 142.54 52489.99 88888.00 2018-03-22 20:51:15.907 081 11555.91 142.54 52489.96 88888.00 2018-03-22 20:51:16.407 081 11555.87 142.54 52489.98 88888.00 2018-03-22 20:51:16.907 081 11555.82 142.51 52489.96 88888.00 2018-03-22 20:51:17.407 081 11555.78 142.49 52489.96 88888.00 2018-03-22 20:51:17.907 081 11555.71 142.48 52489.97 88888.00 2018-03-22 20:51:18.407 081 11555.68 142.51 52490.01 88888.00 2018-03-22 20:51:18.907 081 11555.66 142.47 52490.03 88888.00 2018-03-22 20:51:19.407 081 11555.66 142.43 52489.99 88888.00 2018-03-22 20:51:19.907 081 11555.63 142.41 52490.04 88888.00 2018-03-22 20:51:20.407 081 11555.61 142.41 52490.07 88888.00 2018-03-22 20:51:20.907 081 11555.64 142.39 52490.09 88888.00 2018-03-22 20:51:21.407 081 11555.63 142.38 52490.09 88888.00 2018-03-22 20:51:21.907 081 11555.58 142.35 52490.13 88888.00 2018-03-22 20:51:22.407 081 11555.50 142.30 52490.18 88888.00 2018-03-22 20:51:22.907 081 11555.42 142.29 52490.20 88888.00 2018-03-22 20:51:23.407 081 11555.34 142.22 52490.20 88888.00 2018-03-22 20:51:23.907 081 11555.31 142.28 52490.18 88888.00 2018-03-22 20:51:24.407 081 11555.31 142.23 52490.20 88888.00 2018-03-22 20:51:24.907 081 11555.20 142.20 52490.22 88888.00 2018-03-22 20:51:25.407 081 11555.21 142.16 52490.21 88888.00 2018-03-22 20:51:25.907 081 11555.21 142.11 52490.20 88888.00 2018-03-22 20:51:26.407 081 11555.08 142.08 52490.24 88888.00 2018-03-22 20:51:26.907 081 11555.03 142.04 52490.25 88888.00 2018-03-22 20:51:27.407 081 11555.06 142.03 52490.25 88888.00 2018-03-22 20:51:27.907 081 11555.07 142.04 52490.23 88888.00 2018-03-22 20:51:28.407 081 11555.10 142.00 52490.20 88888.00 2018-03-22 20:51:28.907 081 11555.13 142.00 52490.20 88888.00 2018-03-22 20:51:29.407 081 11555.02 141.99 52490.18 88888.00 2018-03-22 20:51:29.907 081 11554.94 141.99 52490.18 88888.00 2018-03-22 20:51:30.407 081 11554.88 141.99 52490.20 88888.00 2018-03-22 20:51:30.907 081 11554.78 141.93 52490.23 88888.00 2018-03-22 20:51:31.407 081 11554.84 141.87 52490.25 88888.00 2018-03-22 20:51:31.907 081 11554.82 141.90 52490.24 88888.00 2018-03-22 20:51:32.407 081 11554.82 141.92 52490.23 88888.00 2018-03-22 20:51:32.907 081 11554.80 141.90 52490.21 88888.00 2018-03-22 20:51:33.407 081 11554.76 141.88 52490.18 88888.00 2018-03-22 20:51:33.907 081 11554.72 141.86 52490.14 88888.00 2018-03-22 20:51:34.407 081 11554.63 141.86 52490.16 88888.00 2018-03-22 20:51:34.907 081 11554.52 141.81 52490.18 88888.00 2018-03-22 20:51:35.407 081 11554.52 141.79 52490.20 88888.00 2018-03-22 20:51:35.907 081 11554.52 141.74 52490.19 88888.00 2018-03-22 20:51:36.407 081 11554.50 141.77 52490.18 88888.00 2018-03-22 20:51:36.907 081 11554.49 141.73 52490.18 88888.00 2018-03-22 20:51:37.407 081 11554.47 141.68 52490.14 88888.00 2018-03-22 20:51:37.907 081 11554.50 141.71 52490.13 88888.00 2018-03-22 20:51:38.407 081 11554.51 141.73 52490.18 88888.00 2018-03-22 20:51:38.907 081 11554.51 141.70 52490.19 88888.00 2018-03-22 20:51:39.407 081 11554.50 141.67 52490.18 88888.00 2018-03-22 20:51:39.907 081 11554.44 141.64 52490.23 88888.00 2018-03-22 20:51:40.407 081 11554.29 141.63 52490.27 88888.00 2018-03-22 20:51:40.907 081 11554.27 141.61 52490.25 88888.00 2018-03-22 20:51:41.407 081 11554.26 141.61 52490.24 88888.00 2018-03-22 20:51:41.907 081 11554.23 141.64 52490.21 88888.00 2018-03-22 20:51:42.407 081 11554.24 141.60 52490.22 88888.00 2018-03-22 20:51:42.907 081 11554.18 141.54 52490.24 88888.00 2018-03-22 20:51:43.407 081 11554.11 141.55 52490.24 88888.00 2018-03-22 20:51:43.907 081 11554.06 141.62 52490.23 88888.00 2018-03-22 20:51:44.407 081 11554.02 141.62 52490.27 88888.00 2018-03-22 20:51:44.907 081 11554.02 141.61 52490.28 88888.00 2018-03-22 20:51:45.907 081 11554.05 141.61 52490.27 88888.00 2018-03-22 20:51:46.407 081 11554.05 141.61 52490.23 88888.00 2018-03-22 20:51:46.907 081 11553.96 141.59 52490.20 88888.00 2018-03-22 20:51:47.407 081 11553.91 141.61 52490.21 88888.00 2018-03-22 20:51:47.907 081 11553.83 141.57 52490.25 88888.00 2018-03-22 20:51:48.407 081 11553.72 141.55 52490.31 88888.00 2018-03-22 20:51:48.907 081 11553.73 141.51 52490.29 88888.00 2018-03-22 20:51:49.407 081 11553.67 141.54 52490.27 88888.00 2018-03-22 20:51:49.907 081 11553.62 141.59 52490.28 88888.00 2018-03-22 20:51:50.407 081 11553.59 141.62 52490.33 88888.00 2018-03-22 20:51:50.907 081 11553.56 141.65 52490.34 88888.00 2018-03-22 20:51:51.407 081 11553.50 141.65 52490.36 88888.00 2018-03-22 20:51:51.907 081 11553.48 141.65 52490.36 88888.00 2018-03-22 20:51:52.407 081 11553.47 141.59 52490.32 88888.00 2018-03-22 20:51:52.907 081 11553.41 141.54 52490.28 88888.00 2018-03-22 20:51:53.407 081 11553.38 141.52 52490.29 88888.00 2018-03-22 20:51:53.907 081 11553.28 141.51 52490.31 88888.00 2018-03-22 20:51:54.407 081 11553.21 141.50 52490.29 88888.00 2018-03-22 20:51:54.907 081 11553.21 141.49 52490.24 88888.00 2018-03-22 20:51:56.407 081 11553.17 141.53 52490.28 88888.00 2018-03-22 20:51:56.907 081 11553.13 141.50 52490.27 88888.00 2018-03-22 20:51:57.407 081 11553.08 141.43 52490.25 88888.00 2018-03-22 20:51:57.907 081 11553.00 141.42 52490.21 88888.00 2018-03-22 20:51:58.407 081 11552.94 141.42 52490.22 88888.00 2018-03-22 20:51:58.907 081 11552.92 141.42 52490.23 88888.00 2018-03-22 20:51:59.407 081 11552.85 141.38 52490.21 88888.00 2018-03-22 20:51:59.907 081 11552.84 141.36 52490.20 88888.00 2018-03-22 20:52:00.407 081 11552.83 141.38 52490.21 88888.00 2018-03-22 20:52:00.907 081 11552.73 141.35 52490.20 88888.00 2018-03-22 20:52:01.407 081 11552.69 141.40 52490.19 88888.00 2018-03-22 20:52:01.907 081 11552.69 141.33 52490.16 88888.00 2018-03-22 20:52:02.407 081 11552.66 141.32 52490.13 88888.00 2018-03-22 20:52:02.907 081 11552.56 141.19 52490.13 88888.00 2018-03-22 20:52:03.407 081 11552.52 141.19 52490.18 88888.00 2018-03-22 20:52:03.907 081 11552.47 141.20 52490.16 88888.00 2018-03-22 20:52:04.407 081 11552.42 141.24 52490.14 88888.00 2018-03-22 20:52:04.907 081 11552.42 141.22 52490.13 88888.00 2018-03-22 20:52:05.907 081 11552.42 141.10 52490.05 88888.00 2018-03-22 20:52:06.407 081 11552.43 141.05 52490.02 88888.00 2018-03-22 20:52:06.907 081 11552.38 141.05 52490.03 88888.00 2018-03-22 20:52:07.407 081 11552.34 141.05 52489.99 88888.00 2018-03-22 20:52:07.907 081 11552.32 141.04 52490.02 88888.00 2018-03-22 20:52:08.407 081 11552.31 140.97 52489.98 88888.00 2018-03-22 20:52:08.907 081 11552.33 140.90 52489.95 88888.00 2018-03-22 20:52:09.407 081 11552.29 140.84 52489.95 88888.00 2018-03-22 20:52:09.907 081 11552.30 140.86 52489.96 88888.00 2018-03-22 20:52:10.407 081 11552.35 140.77 52489.92 88888.00 2018-03-22 20:52:10.907 081 11552.34 140.83 52489.87 88888.00 2018-03-22 20:52:11.407 081 11552.24 140.87 52489.92 88888.00 2018-03-22 20:52:11.907 081 11552.16 140.85 52489.97 88888.00 2018-03-22 20:52:12.407 081 11552.22 140.86 52489.92 88888.00 2018-03-22 20:52:12.907 081 11552.23 140.82 52489.86 88888.00 2018-03-22 20:52:13.907 081 11552.29 140.78 52489.85 88888.00 2018-03-22 20:52:14.407 081 11552.31 140.77 52489.86 88888.00 2018-03-22 20:52:14.907 081 11552.30 140.78 52489.83 88888.00 2018-03-22 20:52:15.907 081 11552.35 140.78 52489.78 88888.00 2018-03-22 20:52:16.407 081 11552.40 140.80 52489.75 88888.00 2018-03-22 20:52:16.907 081 11552.42 140.83 52489.74 88888.00 2018-03-22 20:52:17.407 081 11552.45 140.82 52489.72 88888.00 2018-03-22 20:52:17.907 081 11552.48 140.77 52489.69 88888.00 2018-03-22 20:52:18.407 081 11552.52 140.74 52489.68 88888.00 2018-03-22 20:52:18.907 081 11552.60 140.73 52489.66 88888.00 2018-03-22 20:52:19.407 081 11552.62 140.75 52489.66 88888.00 2018-03-22 20:52:19.907 081 11552.56 140.76 52489.66 88888.00 2018-03-22 20:52:20.407 081 11552.54 140.75 52489.62 88888.00 2018-03-22 20:52:20.907 081 11552.56 140.77 52489.65 88888.00 2018-03-22 20:52:21.407 081 11552.60 140.75 52489.69 88888.00 2018-03-22 20:52:21.907 081 11552.62 140.72 52489.69 88888.00 2018-03-22 20:52:22.407 081 11552.65 140.77 52489.71 88888.00 2018-03-22 20:52:22.907 081 11552.65 140.80 52489.69 88888.00 2018-03-22 20:52:23.407 081 11552.67 140.73 52489.63 88888.00 2018-03-22 20:52:23.907 081 11552.64 140.66 52489.66 88888.00 2018-03-22 20:52:24.407 081 11552.68 140.67 52489.65 88888.00 2018-03-22 20:52:24.907 081 11552.73 140.67 52489.60 88888.00 2018-03-22 20:52:25.407 081 11552.78 140.70 52489.57 88888.00 2018-03-22 20:52:25.907 081 11552.82 140.68 52489.60 88888.00 2018-03-22 20:52:26.407 081 11552.78 140.67 52489.59 88888.00 2018-03-22 20:52:26.907 081 11552.78 140.68 52489.58 88888.00 2018-03-22 20:52:27.407 081 11552.82 140.73 52489.60 88888.00 2018-03-22 20:52:27.907 081 11552.82 140.72 52489.61 88888.00 2018-03-22 20:52:28.407 081 11552.83 140.64 52489.57 88888.00 2018-03-22 20:52:28.907 081 11552.85 140.63 52489.57 88888.00 2018-03-22 20:52:29.407 081 11552.85 140.64 52489.57 88888.00 2018-03-22 20:52:29.907 081 11552.95 140.58 52489.49 88888.00 2018-03-22 20:52:30.407 081 11552.96 140.57 52489.52 88888.00 2018-03-22 20:52:30.907 081 11552.94 140.58 52489.55 88888.00 2018-03-22 20:52:31.407 081 11552.88 140.62 52489.58 88888.00 2018-03-22 20:52:31.907 081 11552.85 140.63 52489.57 88888.00 2018-03-22 20:52:32.407 081 11552.88 140.64 52489.52 88888.00 2018-03-22 20:52:32.907 081 11552.96 140.64 52489.52 88888.00 2018-03-22 20:52:33.407 081 11552.97 140.63 52489.52 88888.00 2018-03-22 20:52:33.907 081 11553.00 140.64 52489.53 88888.00 2018-03-22 20:52:34.407 081 11553.03 140.66 52489.54 88888.00 2018-03-22 20:52:34.907 081 11553.05 140.63 52489.52 88888.00 2018-03-22 20:52:35.407 081 11553.10 140.58 52489.53 88888.00 2018-03-22 20:52:35.908 081 11553.18 140.54 52489.49 88888.00 2018-03-22 20:52:36.408 081 11553.22 140.56 52489.49 88888.00 2018-03-22 20:52:36.908 081 11553.29 140.54 52489.49 88888.00 2018-03-22 20:52:37.408 081 11553.26 140.54 52489.49 88888.00 2018-03-22 20:52:37.908 081 11553.28 140.56 52489.51 88888.00 2018-03-22 20:52:38.408 081 11553.30 140.57 52489.54 88888.00 2018-03-22 20:52:38.908 081 11553.33 140.57 52489.55 88888.00 2018-03-22 20:52:39.408 081 11553.38 140.62 52489.54 88888.00 2018-03-22 20:52:39.908 081 11553.41 140.70 52489.51 88888.00 2018-03-22 20:52:40.408 081 11553.40 140.72 52489.50 88888.00 2018-03-22 20:52:40.908 081 11553.41 140.67 52489.51 88888.00 2018-03-22 20:52:41.408 081 11553.49 140.60 52489.50 88888.00 2018-03-22 20:52:41.908 081 11553.52 140.54 52489.50 88888.00 2018-03-22 20:52:42.408 081 11553.53 140.56 52489.51 88888.00 2018-03-22 20:52:42.908 081 11553.55 140.60 52489.53 88888.00 2018-03-22 20:52:43.908 081 11553.54 140.58 52489.54 88888.00 2018-03-22 20:52:44.408 081 11553.53 140.58 52489.54 88888.00 2018-03-22 20:52:44.908 081 11553.53 140.56 52489.57 88888.00 2018-03-22 20:52:45.408 081 11553.55 140.58 52489.62 88888.00 2018-03-22 20:52:45.908 081 11553.57 140.62 52489.63 88888.00 2018-03-22 20:52:46.408 081 11553.59 140.61 52489.60 88888.00 2018-03-22 20:52:46.908 081 11553.65 140.58 52489.54 88888.00 2018-03-22 20:52:47.408 081 11553.66 140.62 52489.57 88888.00 2018-03-22 20:52:47.908 081 11553.62 140.62 52489.57 88888.00 2018-03-22 20:52:48.408 081 11553.58 140.62 52489.54 88888.00 2018-03-22 20:52:48.908 081 11553.61 140.66 52489.57 88888.00 2018-03-22 20:52:49.408 081 11553.56 140.66 52489.59 88888.00 2018-03-22 20:52:49.908 081 11553.52 140.73 52489.68 88888.00 2018-03-22 20:52:50.408 081 11553.59 140.72 52489.69 88888.00 2018-03-22 20:52:50.908 081 11553.61 140.75 52489.69 88888.00 2018-03-22 20:52:51.408 081 11553.66 140.78 52489.69 88888.00 2018-03-22 20:52:51.908 081 11553.65 140.78 52489.66 88888.00 2018-03-22 20:52:52.408 081 11553.64 140.78 52489.65 88888.00 2018-03-22 20:52:52.908 081 11553.66 140.75 52489.66 88888.00 2018-03-22 20:52:53.408 081 11553.68 140.75 52489.66 88888.00 2018-03-22 20:52:53.908 081 11553.70 140.75 52489.63 88888.00 2018-03-22 20:52:54.408 081 11553.71 140.73 52489.62 88888.00 2018-03-22 20:52:54.908 081 11553.74 140.70 52489.63 88888.00 2018-03-22 20:52:55.408 081 11553.73 140.71 52489.66 88888.00 2018-03-22 20:52:55.908 081 11553.74 140.73 52489.66 88888.00 2018-03-22 20:52:56.408 081 11553.68 140.77 52489.67 88888.00 2018-03-22 20:52:56.908 081 11553.68 140.80 52489.69 88888.00 2018-03-22 20:52:57.408 081 11553.76 140.75 52489.70 88888.00 2018-03-22 20:52:57.908 081 11553.79 140.73 52489.67 88888.00 2018-03-22 20:52:58.408 081 11553.81 140.74 52489.66 88888.00 2018-03-22 20:52:58.908 081 11553.81 140.75 52489.70 88888.00 2018-03-22 20:52:59.408 081 11553.81 140.70 52489.68 88888.00 2018-03-22 20:52:59.908 081 11553.79 140.74 52489.75 88888.00 2018-03-22 20:53:00.408 081 11553.75 140.73 52489.79 88888.00 2018-03-22 20:53:00.908 081 11553.80 140.74 52489.79 88888.00 2018-03-22 20:53:01.408 081 11553.81 140.78 52489.81 88888.00 2018-03-22 20:53:01.908 081 11553.81 140.75 52489.78 88888.00 2018-03-22 20:53:02.408 081 11553.85 140.73 52489.78 88888.00 2018-03-22 20:53:02.908 081 11553.87 140.75 52489.76 88888.00 2018-03-22 20:53:03.408 081 11553.88 140.76 52489.76 88888.00 2018-03-22 20:53:03.908 081 11553.85 140.77 52489.79 88888.00 2018-03-22 20:53:04.408 081 11553.83 140.77 52489.84 88888.00 2018-03-22 20:53:04.908 081 11553.88 140.78 52489.83 88888.00 2018-03-22 20:53:05.408 081 11553.93 140.75 52489.78 88888.00 2018-03-22 20:53:05.908 081 11553.96 140.66 52489.77 88888.00 2018-03-22 20:53:06.408 081 11553.98 140.65 52489.79 88888.00 2018-03-22 20:53:06.908 081 11553.98 140.63 52489.79 88888.00 2018-03-22 20:53:07.408 081 11554.01 140.63 52489.77 88888.00 2018-03-22 20:53:07.908 081 11554.07 140.63 52489.72 88888.00 2018-03-22 20:53:08.408 081 11554.08 140.74 52489.74 88888.00 2018-03-22 20:53:08.908 081 11554.02 140.80 52489.79 88888.00 2018-03-22 20:53:09.408 081 11554.02 140.78 52489.86 88888.00 2018-03-22 20:53:09.908 081 11554.06 140.73 52489.84 88888.00 2018-03-22 20:53:10.408 081 11554.11 140.70 52489.84 88888.00 2018-03-22 20:53:10.908 081 11554.08 140.64 52489.84 88888.00 2018-03-22 20:53:11.408 081 11554.06 140.61 52489.84 88888.00 2018-03-22 20:53:11.908 081 11554.11 140.61 52489.85 88888.00 2018-03-22 20:53:12.408 081 11554.16 140.57 52489.85 88888.00 2018-03-22 20:53:12.908 081 11554.14 140.58 52489.84 88888.00 2018-03-22 20:53:13.408 081 11554.07 140.61 52489.86 88888.00 2018-03-22 20:53:13.908 081 11554.05 140.56 52489.90 88888.00 2018-03-22 20:53:14.408 081 11554.06 140.60 52489.94 88888.00 2018-03-22 20:53:14.908 081 11554.07 140.57 52489.94 88888.00 2018-03-22 20:53:15.408 081 11554.06 140.54 52489.94 88888.00 2018-03-22 20:53:15.908 081 11554.05 140.53 52489.96 88888.00 2018-03-22 20:53:16.408 081 11554.06 140.54 52489.97 88888.00 2018-03-22 20:53:17.408 081 11554.00 140.52 52489.96 88888.00 2018-03-22 20:53:17.908 081 11554.06 140.51 52489.96 88888.00 2018-03-22 20:53:18.408 081 11554.05 140.51 52490.02 88888.00 2018-03-22 20:53:18.908 081 11554.13 140.54 52490.03 88888.00 2018-03-22 20:53:19.408 081 11554.08 140.56 52490.03 88888.00 2018-03-22 20:53:19.908 081 11554.00 140.49 52490.05 88888.00 2018-03-22 20:53:20.408 081 11553.98 140.52 52490.06 88888.00 2018-03-22 20:53:20.908 081 11553.99 140.51 52490.07 88888.00 2018-03-22 20:53:21.408 081 11553.98 140.49 52490.09 88888.00 2018-03-22 20:53:21.908 081 11553.99 140.46 52490.11 88888.00 2018-03-22 20:53:22.408 081 11553.97 140.52 52490.10 88888.00 2018-03-22 20:53:22.908 081 11553.99 140.51 52490.09 88888.00 2018-03-22 20:53:23.408 081 11553.94 140.53 52490.09 88888.00 2018-03-22 20:53:23.908 081 11553.94 140.53 52490.10 88888.00 2018-03-22 20:53:24.408 081 11553.90 140.53 52490.09 88888.00 2018-03-22 20:53:24.908 081 11553.85 140.52 52490.07 88888.00 2018-03-22 20:53:25.408 081 11553.88 140.54 52490.11 88888.00 2018-03-22 20:53:25.908 081 11553.87 140.54 52490.14 88888.00 2018-03-22 20:53:26.408 081 11553.91 140.61 52490.15 88888.00 2018-03-22 20:53:27.408 081 11553.93 140.66 52490.18 88888.00 2018-03-22 20:53:27.908 081 11553.88 140.64 52490.21 88888.00 2018-03-22 20:53:28.408 081 11553.84 140.63 52490.21 88888.00 2018-03-22 20:53:28.908 081 11553.83 140.60 52490.20 88888.00 2018-03-22 20:53:29.408 081 11553.80 140.65 52490.20 88888.00 2018-03-22 20:53:29.908 081 11553.80 140.66 52490.22 88888.00 2018-03-22 20:53:30.408 081 11553.80 140.70 52490.23 88888.00 2018-03-22 20:53:30.908 081 11553.79 140.71 52490.25 88888.00 2018-03-22 20:53:31.408 081 11553.67 140.77 52490.28 88888.00 2018-03-22 20:53:31.908 081 11553.71 140.75 52490.27 88888.00 2018-03-22 20:53:32.408 081 11553.75 140.81 52490.25 88888.00 2018-03-22 20:53:32.908 081 11553.78 140.78 52490.23 88888.00 2018-03-22 20:53:33.408 081 11553.75 140.78 52490.22 88888.00 2018-03-22 20:53:33.908 081 11553.74 140.81 52490.23 88888.00 2018-03-22 20:53:34.408 081 11553.74 140.82 52490.24 88888.00 2018-03-22 20:53:34.908 081 11553.62 140.78 52490.31 88888.00 2018-03-22 20:53:35.408 081 11553.62 140.86 52490.29 88888.00 2018-03-22 20:53:35.908 081 11553.61 140.90 52490.33 88888.00 2018-03-22 20:53:36.408 081 11553.57 140.89 52490.36 88888.00 2018-03-22 20:53:36.908 081 11553.54 140.92 52490.42 88888.00 2018-03-22 20:53:37.408 081 11553.50 140.93 52490.43 88888.00 2018-03-22 20:53:37.908 081 11553.48 140.91 52490.45 88888.00 2018-03-22 20:53:38.408 081 11553.40 140.93 52490.47 88888.00 2018-03-22 20:53:38.908 081 11553.33 140.92 52490.47 88888.00 2018-03-22 20:53:39.408 081 11553.33 140.87 52490.47 88888.00 2018-03-22 20:53:39.908 081 11553.29 140.89 52490.47 88888.00 2018-03-22 20:53:40.408 081 11553.21 140.90 52490.50 88888.00 2018-03-22 20:53:40.908 081 11553.14 140.91 52490.49 88888.00 2018-03-22 20:53:41.408 081 11553.10 140.93 52490.51 88888.00 2018-03-22 20:53:41.908 081 11553.05 140.91 52490.56 88888.00 2018-03-22 20:53:42.408 081 11553.01 140.92 52490.54 88888.00 2018-03-22 20:53:42.908 081 11553.00 140.92 52490.54 88888.00 2018-03-22 20:53:43.408 081 11552.93 140.92 52490.51 88888.00 2018-03-22 20:53:43.908 081 11552.89 140.95 52490.49 88888.00 2018-03-22 20:53:44.408 081 11552.86 140.94 52490.54 88888.00 2018-03-22 20:53:44.908 081 11552.78 140.96 52490.55 88888.00 2018-03-22 20:53:45.408 081 11552.71 140.99 52490.59 88888.00 2018-03-22 20:53:45.908 081 11552.69 140.97 52490.55 88888.00 2018-03-22 20:53:46.408 081 11552.68 140.91 52490.54 88888.00 2018-03-22 20:53:46.908 081 11552.62 140.90 52490.51 88888.00 2018-03-22 20:53:47.408 081 11552.58 140.89 52490.51 88888.00 2018-03-22 20:53:47.908 081 11552.51 140.87 52490.54 88888.00 2018-03-22 20:53:48.408 081 11552.51 140.87 52490.55 88888.00 2018-03-22 20:53:48.908 081 11552.48 140.83 52490.54 88888.00 2018-03-22 20:53:49.408 081 11552.43 140.86 52490.51 88888.00 2018-03-22 20:53:49.908 081 11552.38 140.87 52490.50 88888.00 2018-03-22 20:53:50.408 081 11552.34 140.80 52490.49 88888.00 2018-03-22 20:53:50.908 081 11552.42 140.76 52490.47 88888.00 2018-03-22 20:53:51.408 081 11552.38 140.68 52490.49 88888.00 2018-03-22 20:53:51.908 081 11552.32 140.63 52490.47 88888.00 2018-03-22 20:53:52.408 081 11552.33 140.67 52490.42 88888.00 2018-03-22 20:53:52.908 081 11552.33 140.64 52490.43 88888.00 2018-03-22 20:53:53.408 081 11552.25 140.61 52490.43 88888.00 2018-03-22 20:53:53.908 081 11552.21 140.64 52490.47 88888.00 2018-03-22 20:53:54.408 081 11552.17 140.68 52490.48 88888.00 2018-03-22 20:53:54.908 081 11552.21 140.64 52490.45 88888.00 2018-03-22 20:53:55.408 081 11552.14 140.61 52490.46 88888.00 2018-03-22 20:53:55.908 081 11552.15 140.58 52490.46 88888.00 2018-03-22 20:53:56.408 081 11552.22 140.65 52490.45 88888.00 2018-03-22 20:53:56.908 081 11552.22 140.62 52490.47 88888.00 2018-03-22 20:53:57.408 081 11552.21 140.60 52490.46 88888.00 2018-03-22 20:53:57.908 081 11552.17 140.58 52490.46 88888.00 2018-03-22 20:53:58.408 081 11552.17 140.55 52490.45 88888.00 2018-03-22 20:53:58.908 081 11552.15 140.53 52490.42 88888.00 2018-03-22 20:53:59.408 081 11552.15 140.49 52490.42 88888.00 2018-03-22 20:53:59.908 081 11552.24 140.39 52490.39 88888.00 2018-03-22 20:54:00.408 081 11552.30 140.41 52490.38 88888.00 2018-03-22 20:54:00.908 081 11552.30 140.37 52490.34 88888.00 2018-03-22 20:54:01.408 081 11552.27 140.35 52490.31 88888.00 2018-03-22 20:54:01.908 081 11552.31 140.27 52490.27 88888.00 2018-03-22 20:54:02.408 081 11552.31 140.27 52490.29 88888.00 2018-03-22 20:54:02.908 081 11552.32 140.25 52490.31 88888.00 2018-03-22 20:54:03.408 081 11552.34 140.17 52490.32 88888.00 2018-03-22 20:54:03.908 081 11552.34 140.16 52490.31 88888.00 2018-03-22 20:54:04.408 081 11552.29 140.15 52490.32 88888.00 2018-03-22 20:54:04.908 081 11552.32 140.10 52490.30 88888.00 2018-03-22 20:54:05.408 081 11552.42 140.12 52490.29 88888.00 2018-03-22 20:54:05.908 081 11552.42 140.08 52490.30 88888.00 2018-03-22 20:54:06.408 081 11552.42 140.02 52490.31 88888.00 2018-03-22 20:54:06.908 081 11552.43 140.02 52490.27 88888.00 2018-03-22 20:54:07.408 081 11552.33 139.98 52490.28 88888.00 2018-03-22 20:54:07.908 081 11552.39 139.87 52490.25 88888.00 2018-03-22 20:54:08.408 081 11552.41 139.79 52490.25 88888.00 2018-03-22 20:54:08.908 081 11552.47 139.76 52490.21 88888.00 2018-03-22 20:54:09.408 081 11552.49 139.77 52490.19 88888.00 2018-03-22 20:54:09.908 081 11552.50 139.77 52490.21 88888.00 2018-03-22 20:54:10.408 081 11552.51 139.75 52490.23 88888.00 2018-03-22 20:54:10.908 081 11552.51 139.74 52490.28 88888.00 2018-03-22 20:54:11.408 081 11552.53 139.71 52490.21 88888.00 2018-03-22 20:54:11.908 081 11552.59 139.69 52490.19 88888.00 2018-03-22 20:54:12.408 081 11552.64 139.68 52490.19 88888.00 2018-03-22 20:54:12.908 081 11552.69 139.68 52490.15 88888.00 2018-03-22 20:54:13.408 081 11552.71 139.67 52490.05 88888.00 2018-03-22 20:54:13.908 081 11552.74 139.62 52490.03 88888.00 2018-03-22 20:54:14.408 081 11552.79 139.60 52490.02 88888.00 2018-03-22 20:54:14.908 081 11552.82 139.56 52490.04 88888.00 2018-03-22 20:54:15.408 081 11552.84 139.48 52490.04 88888.00 2018-03-22 20:54:15.908 081 11552.92 139.45 52490.04 88888.00 2018-03-22 20:54:16.408 081 11552.95 139.55 52490.03 88888.00 2018-03-22 20:54:16.908 081 11552.97 139.56 52490.03 88888.00 2018-03-22 20:54:17.408 081 11553.09 139.54 52490.02 88888.00 2018-03-22 20:54:17.908 081 11553.15 139.55 52489.99 88888.00 2018-03-22 20:54:18.408 081 11553.14 139.54 52489.98 88888.00 2018-03-22 20:54:18.908 081 11553.17 139.51 52490.02 88888.00 2018-03-22 20:54:19.408 081 11553.23 139.54 52490.02 88888.00 2018-03-22 20:54:19.908 081 11553.26 139.59 52489.99 88888.00 2018-03-22 20:54:20.408 081 11553.35 139.58 52489.99 88888.00 2018-03-22 20:54:20.908 081 11553.45 139.52 52489.96 88888.00 2018-03-22 20:54:21.408 081 11553.53 139.54 52489.93 88888.00 2018-03-22 20:54:21.908 081 11553.56 139.58 52489.90 88888.00 2018-03-22 20:54:22.408 081 11553.65 139.61 52489.88 88888.00 2018-03-22 20:54:22.908 081 11553.72 139.61 52489.88 88888.00 2018-03-22 20:54:23.408 081 11553.81 139.61 52489.90 88888.00 2018-03-22 20:54:23.908 081 11553.90 139.59 52489.92 88888.00 2018-03-22 20:54:24.408 081 11553.99 139.57 52489.94 88888.00 2018-03-22 20:54:24.908 081 11554.03 139.56 52489.94 88888.00 2018-03-22 20:54:25.408 081 11554.07 139.65 52489.92 88888.00 2018-03-22 20:54:25.908 081 11554.10 139.65 52489.89 88888.00 2018-03-22 20:54:26.408 081 11554.14 139.60 52489.87 88888.00 2018-03-22 20:54:26.908 081 11554.24 139.59 52489.83 88888.00 2018-03-22 20:54:27.408 081 11554.32 139.57 52489.86 88888.00 2018-03-22 20:54:27.908 081 11554.38 139.48 52489.88 88888.00 2018-03-22 20:54:28.908 081 11554.52 139.59 52489.92 88888.00 2018-03-22 20:54:29.408 081 11554.57 139.64 52489.90 88888.00 2018-03-22 20:54:29.908 081 11554.60 139.58 52489.86 88888.00 2018-03-22 20:54:30.408 081 11554.70 139.51 52489.83 88888.00 2018-03-22 20:54:30.908 081 11554.75 139.50 52489.84 88888.00 2018-03-22 20:54:31.408 081 11554.85 139.55 52489.87 88888.00 2018-03-22 20:54:31.908 081 11554.89 139.55 52489.85 88888.00 2018-03-22 20:54:32.408 081 11554.96 139.52 52489.87 88888.00 2018-03-22 20:54:32.908 081 11555.04 139.51 52489.88 88888.00 2018-03-22 20:54:33.408 081 11555.11 139.50 52489.83 88888.00 2018-03-22 20:54:33.908 081 11555.17 139.46 52489.87 88888.00 2018-03-22 20:54:34.408 081 11555.21 139.49 52489.88 88888.00 2018-03-22 20:54:34.908 081 11555.36 139.47 52489.88 88888.00 2018-03-22 20:54:35.408 081 11555.41 139.48 52489.89 88888.00 2018-03-22 20:54:35.908 081 11555.48 139.48 52489.90 88888.00 2018-03-22 20:54:36.408 081 11555.55 139.45 52489.89 88888.00 2018-03-22 20:54:36.908 081 11555.61 139.48 52489.86 88888.00 2018-03-22 20:54:37.408 081 11555.71 139.50 52489.86 88888.00 2018-03-22 20:54:37.908 081 11555.78 139.46 52489.84 88888.00 2018-03-22 20:54:38.908 081 11555.86 139.45 52489.86 88888.00 2018-03-22 20:54:39.408 081 11555.96 139.42 52489.87 88888.00 2018-03-22 20:54:39.908 081 11556.04 139.50 52489.92 88888.00 2018-03-22 20:54:40.408 081 11556.12 139.60 52489.92 88888.00 2018-03-22 20:54:40.908 081 11556.21 139.64 52489.89 88888.00 2018-03-22 20:54:41.408 081 11556.21 139.61 52489.89 88888.00 2018-03-22 20:54:41.908 081 11556.21 139.61 52489.93 88888.00 2018-03-22 20:54:42.408 081 11556.33 139.57 52489.88 88888.00 2018-03-22 20:54:42.908 081 11556.50 139.62 52489.87 88888.00 2018-03-22 20:54:43.408 081 11556.62 139.62 52489.83 88888.00 2018-03-22 20:54:43.908 081 11556.63 139.62 52489.78 88888.00 2018-03-22 20:54:44.408 081 11556.80 139.68 52489.72 88888.00 2018-03-22 20:54:44.908 081 11556.91 139.74 52489.71 88888.00 2018-03-22 20:54:45.408 081 11556.95 139.71 52489.72 88888.00 2018-03-22 20:54:45.908 081 11556.95 139.73 52489.76 88888.00 2018-03-22 20:54:46.408 081 11556.99 139.73 52489.80 88888.00 2018-03-22 20:54:46.908 081 11557.04 139.81 52489.88 88888.00 2018-03-22 20:54:47.408 081 11557.14 139.86 52489.90 88888.00 2018-03-22 20:54:47.908 081 11557.26 139.91 52489.88 88888.00 2018-03-22 20:54:48.408 081 11557.41 139.93 52489.87 88888.00 2018-03-22 20:54:48.908 081 11557.44 139.96 52489.88 88888.00 2018-03-22 20:54:49.408 081 11557.48 140.02 52489.87 88888.00 2018-03-22 20:54:49.908 081 11557.54 140.06 52489.89 88888.00 2018-03-22 20:54:50.408 081 11557.67 140.04 52489.92 88888.00 2018-03-22 20:54:50.908 081 11557.77 140.05 52489.92 88888.00 2018-03-22 20:54:51.408 081 11557.77 140.09 52489.96 88888.00 2018-03-22 20:54:51.908 081 11557.75 140.19 52489.99 88888.00 2018-03-22 20:54:52.408 081 11557.77 140.17 52490.04 88888.00 2018-03-22 20:54:52.908 081 11557.82 140.12 52490.09 88888.00 2018-03-22 20:54:53.408 081 11557.88 140.18 52490.14 88888.00 2018-03-22 20:54:53.908 081 11557.87 140.22 52490.15 88888.00 2018-03-22 20:54:54.408 081 11557.83 140.19 52490.14 88888.00 2018-03-22 20:54:54.908 081 11557.87 140.24 52490.16 88888.00 2018-03-22 20:54:55.408 081 11557.97 140.33 52490.16 88888.00 2018-03-22 20:54:55.908 081 11557.97 140.34 52490.19 88888.00 2018-03-22 20:54:56.908 081 11558.02 140.49 52490.21 88888.00 2018-03-22 20:54:57.408 081 11558.04 140.56 52490.24 88888.00 2018-03-22 20:54:57.908 081 11558.04 140.55 52490.28 88888.00 2018-03-22 20:54:58.408 081 11558.04 140.54 52490.28 88888.00 2018-03-22 20:54:58.908 081 11558.09 140.61 52490.29 88888.00 2018-03-22 20:54:59.408 081 11558.11 140.61 52490.30 88888.00 2018-03-22 20:54:59.908 081 11558.13 140.67 52490.37 88888.00 2018-03-22 20:55:00.408 081 11558.13 140.71 52490.38 88888.00 2018-03-22 20:55:00.908 081 11558.10 140.74 52490.39 88888.00 2018-03-22 20:55:01.408 081 11558.06 140.75 52490.42 88888.00 2018-03-22 20:55:01.908 081 11558.02 140.81 52490.50 88888.00 2018-03-22 20:55:02.408 081 11558.09 140.83 52490.53 88888.00 2018-03-22 20:55:02.908 081 11558.05 140.84 52490.55 88888.00 2018-03-22 20:55:03.408 081 11558.04 140.89 52490.58 88888.00 2018-03-22 20:55:03.908 081 11558.05 140.89 52490.60 88888.00 2018-03-22 20:55:04.408 081 11558.10 140.93 52490.64 88888.00 2018-03-22 20:55:04.908 081 11558.10 140.95 52490.62 88888.00 2018-03-22 20:55:05.408 081 11558.10 140.90 52490.64 88888.00 2018-03-22 20:55:05.908 081 11558.02 140.93 52490.71 88888.00 2018-03-22 20:55:06.908 081 11557.99 140.99 52490.75 88888.00 2018-03-22 20:55:07.408 081 11557.95 141.00 52490.81 88888.00 2018-03-22 20:55:07.908 081 11558.03 141.00 52490.77 88888.00 2018-03-22 20:55:08.408 081 11558.04 141.01 52490.74 88888.00 2018-03-22 20:55:08.908 081 11557.97 140.99 52490.75 88888.00 2018-03-22 20:55:09.408 081 11557.97 140.99 52490.78 88888.00 2018-03-22 20:55:09.908 081 11557.92 141.05 52490.84 88888.00 2018-03-22 20:55:10.408 081 11557.86 141.02 52490.87 88888.00 2018-03-22 20:55:10.908 081 11557.85 140.97 52490.89 88888.00 2018-03-22 20:55:11.408 081 11557.80 140.99 52490.90 88888.00 2018-03-22 20:55:11.909 081 11557.75 140.97 52490.97 88888.00 2018-03-22 20:55:12.409 081 11557.74 140.99 52490.98 88888.00 2018-03-22 20:55:12.909 081 11557.70 141.01 52490.99 88888.00 2018-03-22 20:55:13.409 081 11557.60 141.07 52491.03 88888.00 2018-03-22 20:55:13.909 081 11557.54 141.14 52491.06 88888.00 2018-03-22 20:55:14.409 081 11557.54 141.12 52491.08 88888.00 2018-03-22 20:55:14.909 081 11557.52 141.12 52491.11 88888.00 2018-03-22 20:55:15.409 081 11557.56 141.12 52491.11 88888.00 2018-03-22 20:55:15.909 081 11557.57 141.15 52491.13 88888.00 2018-03-22 20:55:16.409 081 11557.44 141.13 52491.17 88888.00 2018-03-22 20:55:16.909 081 11557.39 141.12 52491.18 88888.00 2018-03-22 20:55:17.409 081 11557.32 141.14 52491.17 88888.00 2018-03-22 20:55:17.909 081 11557.27 141.14 52491.18 88888.00 2018-03-22 20:55:18.409 081 11557.26 141.11 52491.16 88888.00 2018-03-22 20:55:18.909 081 11557.24 141.14 52491.21 88888.00 2018-03-22 20:55:19.409 081 11557.21 141.13 52491.25 88888.00 2018-03-22 20:55:19.909 081 11557.23 141.14 52491.25 88888.00 2018-03-22 20:55:20.409 081 11557.18 141.13 52491.28 88888.00 2018-03-22 20:55:20.909 081 11557.13 141.16 52491.33 88888.00 2018-03-22 20:55:21.409 081 11557.01 141.14 52491.35 88888.00 2018-03-22 20:55:21.909 081 11556.98 141.14 52491.38 88888.00 2018-03-22 20:55:22.409 081 11556.95 141.17 52491.43 88888.00 2018-03-22 20:55:22.909 081 11556.90 141.11 52491.44 88888.00 2018-03-22 20:55:23.409 081 11556.89 141.12 52491.43 88888.00 2018-03-22 20:55:23.909 081 11556.82 141.09 52491.43 88888.00 2018-03-22 20:55:24.409 081 11556.75 141.09 52491.44 88888.00 2018-03-22 20:55:24.909 081 11556.64 141.10 52491.48 88888.00 2018-03-22 20:55:25.409 081 11556.61 141.02 52491.51 88888.00 2018-03-22 20:55:25.909 081 11556.52 140.94 52491.51 88888.00 2018-03-22 20:55:26.409 081 11556.44 140.94 52491.56 88888.00 2018-03-22 20:55:26.909 081 11556.39 140.95 52491.61 88888.00 2018-03-22 20:55:27.409 081 11556.37 140.87 52491.65 88888.00 2018-03-22 20:55:27.909 081 11556.35 140.87 52491.66 88888.00 2018-03-22 20:55:28.409 081 11556.22 140.87 52491.70 88888.00 2018-03-22 20:55:28.909 081 11556.16 140.89 52491.72 88888.00 2018-03-22 20:55:29.409 081 11556.11 140.81 52491.75 88888.00 2018-03-22 20:55:29.909 081 11555.99 140.76 52491.75 88888.00 2018-03-22 20:55:30.409 081 11556.00 140.75 52491.74 88888.00 2018-03-22 20:55:30.909 081 11556.00 140.72 52491.73 88888.00 2018-03-22 20:55:31.409 081 11555.94 140.67 52491.72 88888.00 2018-03-22 20:55:31.909 081 11555.85 140.61 52491.74 88888.00 2018-03-22 20:55:32.409 081 11555.73 140.58 52491.82 88888.00 2018-03-22 20:55:32.909 081 11555.61 140.55 52491.87 88888.00 2018-03-22 20:55:33.409 081 11555.58 140.54 52491.77 88888.00 2018-03-22 20:55:33.909 081 11555.67 140.51 52491.74 88888.00 2018-03-22 20:55:34.409 081 11555.59 140.45 52491.77 88888.00 2018-03-22 20:55:34.909 081 11555.49 140.44 52491.80 88888.00 2018-03-22 20:55:35.409 081 11555.42 140.43 52491.83 88888.00 2018-03-22 20:55:35.909 081 11555.40 140.36 52491.78 88888.00 2018-03-22 20:55:36.409 081 11555.36 140.34 52491.79 88888.00 2018-03-22 20:55:36.909 081 11555.27 140.34 52491.80 88888.00 2018-03-22 20:55:37.409 081 11555.20 140.26 52491.80 88888.00 2018-03-22 20:55:37.909 081 11555.19 140.24 52491.78 88888.00 2018-03-22 20:55:38.409 081 11555.13 140.25 52491.79 88888.00 2018-03-22 20:55:38.909 081 11555.05 140.23 52491.84 88888.00 2018-03-22 20:55:39.409 081 11554.95 140.16 52491.87 88888.00 2018-03-22 20:55:39.909 081 11554.92 140.08 52491.89 88888.00 2018-03-22 20:55:40.409 081 11554.89 140.02 52491.91 88888.00 2018-03-22 20:55:40.909 081 11554.84 140.03 52491.90 88888.00 2018-03-22 20:55:41.409 081 11554.79 140.00 52491.92 88888.00 2018-03-22 20:55:41.909 081 11554.70 139.99 52491.91 88888.00 2018-03-22 20:55:42.409 081 11554.64 139.98 52491.90 88888.00 2018-03-22 20:55:42.909 081 11554.61 139.88 52491.89 88888.00 2018-03-22 20:55:43.409 081 11554.55 139.80 52491.90 88888.00 2018-03-22 20:55:43.909 081 11554.45 139.76 52491.86 88888.00 2018-03-22 20:55:44.409 081 11554.43 139.71 52491.84 88888.00 2018-03-22 20:55:44.909 081 11554.42 139.70 52491.79 88888.00 2018-03-22 20:55:45.409 081 11554.40 139.67 52491.82 88888.00 2018-03-22 20:55:45.909 081 11554.24 139.67 52491.89 88888.00 2018-03-22 20:55:46.409 081 11554.17 139.67 52491.92 88888.00 2018-03-22 20:55:46.909 081 11554.13 139.61 52491.87 88888.00 2018-03-22 20:55:47.409 081 11554.15 139.54 52491.87 88888.00 2018-03-22 20:55:47.909 081 11554.15 139.49 52491.89 88888.00 2018-03-22 20:55:48.409 081 11554.09 139.40 52491.90 88888.00 2018-03-22 20:55:48.909 081 11554.03 139.42 52491.92 88888.00 2018-03-22 20:55:49.409 081 11553.94 139.45 52491.95 88888.00 2018-03-22 20:55:50.409 081 11553.76 139.36 52491.98 88888.00 2018-03-22 20:55:50.909 081 11553.71 139.28 52491.89 88888.00 2018-03-22 20:55:51.409 081 11553.64 139.27 52491.89 88888.00 2018-03-22 20:55:51.909 081 11553.59 139.25 52491.90 88888.00 2018-03-22 20:55:52.409 081 11553.54 139.15 52491.89 88888.00 2018-03-22 20:55:52.909 081 11553.43 139.08 52491.92 88888.00 2018-03-22 20:55:53.409 081 11553.37 138.97 52491.91 88888.00 2018-03-22 20:55:53.909 081 11553.32 138.97 52491.89 88888.00 2018-03-22 20:55:54.409 081 11553.23 139.00 52491.88 88888.00 2018-03-22 20:55:54.909 081 11553.17 138.97 52491.88 88888.00 2018-03-22 20:55:55.409 081 11553.13 138.90 52491.90 88888.00 2018-03-22 20:55:55.909 081 11553.01 138.84 52491.88 88888.00 2018-03-22 20:55:56.409 081 11552.92 138.82 52491.94 88888.00 2018-03-22 20:55:56.909 081 11552.93 138.79 52491.95 88888.00 2018-03-22 20:55:57.409 081 11552.89 138.70 52491.94 88888.00 2018-03-22 20:55:57.909 081 11552.76 138.64 52491.94 88888.00 2018-03-22 20:55:58.409 081 11552.65 138.57 52491.91 88888.00 2018-03-22 20:55:58.909 081 11552.57 138.58 52491.92 88888.00 2018-03-22 20:55:59.409 081 11552.49 138.52 52491.92 88888.00 2018-03-22 20:56:00.409 081 11552.43 138.45 52491.87 88888.00 2018-03-22 20:56:00.909 081 11552.38 138.41 52491.84 88888.00 2018-03-22 20:56:01.409 081 11552.29 138.34 52491.80 88888.00 2018-03-22 20:56:01.909 081 11552.25 138.34 52491.77 88888.00 2018-03-22 20:56:02.409 081 11552.15 138.32 52491.79 88888.00 2018-03-22 20:56:02.909 081 11552.08 138.26 52491.80 88888.00 2018-03-22 20:56:03.409 081 11551.99 138.20 52491.79 88888.00 2018-03-22 20:56:03.909 081 11551.95 138.18 52491.78 88888.00 2018-03-22 20:56:04.409 081 11551.91 138.18 52491.74 88888.00 2018-03-22 20:56:04.909 081 11551.86 138.08 52491.74 88888.00 2018-03-22 20:56:05.409 081 11551.81 138.05 52491.74 88888.00 2018-03-22 20:56:05.909 081 11551.78 138.02 52491.75 88888.00 2018-03-22 20:56:06.409 081 11551.68 138.00 52491.74 88888.00 2018-03-22 20:56:06.909 081 11551.64 137.94 52491.70 88888.00 2018-03-22 20:56:07.409 081 11551.62 137.95 52491.69 88888.00 2018-03-22 20:56:07.909 081 11551.47 137.89 52491.69 88888.00 2018-03-22 20:56:08.409 081 11551.42 137.83 52491.64 88888.00 2018-03-22 20:56:08.909 081 11551.44 137.86 52491.62 88888.00 2018-03-22 20:56:09.409 081 11551.39 137.85 52491.60 88888.00 2018-03-22 20:56:09.909 081 11551.38 137.86 52491.55 88888.00 2018-03-22 20:56:10.409 081 11551.33 137.83 52491.53 88888.00 2018-03-22 20:56:10.909 081 11551.27 137.85 52491.56 88888.00 2018-03-22 20:56:11.409 081 11551.20 137.75 52491.62 88888.00 2018-03-22 20:56:11.909 081 11551.15 137.76 52491.62 88888.00 2018-03-22 20:56:12.409 081 11551.10 137.74 52491.59 88888.00 2018-03-22 20:56:12.909 081 11551.07 137.70 52491.54 88888.00 2018-03-22 20:56:13.409 081 11551.00 137.73 52491.48 88888.00 2018-03-22 20:56:13.909 081 11550.94 137.70 52491.51 88888.00 2018-03-22 20:56:14.409 081 11550.89 137.72 52491.51 88888.00 2018-03-22 20:56:14.909 081 11550.87 137.72 52491.51 88888.00 2018-03-22 20:56:15.409 081 11550.78 137.67 52491.47 88888.00 2018-03-22 20:56:15.909 081 11550.73 137.67 52491.50 88888.00 2018-03-22 20:56:16.409 081 11550.77 137.71 52491.48 88888.00 2018-03-22 20:56:16.909 081 11550.78 137.74 52491.46 88888.00 2018-03-22 20:56:17.409 081 11550.76 137.67 52491.45 88888.00 2018-03-22 20:56:17.909 081 11550.76 137.64 52491.39 88888.00 2018-03-22 20:56:18.409 081 11550.69 137.62 52491.36 88888.00 2018-03-22 20:56:18.909 081 11550.56 137.63 52491.40 88888.00 2018-03-22 20:56:19.409 081 11550.54 137.58 52491.37 88888.00 2018-03-22 20:56:19.909 081 11550.54 137.53 52491.36 88888.00 2018-03-22 20:56:20.409 081 11550.59 137.56 52491.30 88888.00 2018-03-22 20:56:20.909 081 11550.59 137.56 52491.28 88888.00 2018-03-22 20:56:21.409 081 11550.55 137.54 52491.31 88888.00 2018-03-22 20:56:21.909 081 11550.48 137.57 52491.31 88888.00 2018-03-22 20:56:22.409 081 11550.45 137.56 52491.28 88888.00 2018-03-22 20:56:22.909 081 11550.50 137.47 52491.22 88888.00 2018-03-22 20:56:23.409 081 11550.49 137.46 52491.21 88888.00 2018-03-22 20:56:23.909 081 11550.43 137.46 52491.19 88888.00 2018-03-22 20:56:24.409 081 11550.34 137.52 52491.18 88888.00 2018-03-22 20:56:24.909 081 11550.36 137.52 52491.18 88888.00 2018-03-22 20:56:25.409 081 11550.37 137.51 52491.13 88888.00 2018-03-22 20:56:25.909 081 11550.31 137.56 52491.13 88888.00 2018-03-22 20:56:26.409 081 11550.24 137.56 52491.17 88888.00 2018-03-22 20:56:26.909 081 11550.15 137.56 52491.16 88888.00 2018-03-22 20:56:27.409 081 11550.12 137.53 52491.13 88888.00 2018-03-22 20:56:27.909 081 11550.06 137.54 52491.13 88888.00 2018-03-22 20:56:28.409 081 11549.99 137.53 52491.12 88888.00 2018-03-22 20:56:28.909 081 11550.01 137.57 52491.13 88888.00 2018-03-22 20:56:29.409 081 11549.96 137.55 52491.12 88888.00 2018-03-22 20:56:29.909 081 11549.88 137.54 52491.12 88888.00 2018-03-22 20:56:30.409 081 11549.88 137.53 52491.11 88888.00 2018-03-22 20:56:30.909 081 11549.89 137.58 52491.13 88888.00 2018-03-22 20:56:31.409 081 11549.80 137.57 52491.13 88888.00 2018-03-22 20:56:31.909 081 11549.70 137.54 52491.16 88888.00 2018-03-22 20:56:32.409 081 11549.67 137.54 52491.10 88888.00 2018-03-22 20:56:32.909 081 11549.70 137.57 52491.10 88888.00 2018-03-22 20:56:33.409 081 11549.63 137.48 52491.09 88888.00 2018-03-22 20:56:33.909 081 11549.58 137.50 52491.07 88888.00 2018-03-22 20:56:34.409 081 11549.50 137.48 52491.04 88888.00 2018-03-22 20:56:34.909 081 11549.46 137.53 52491.03 88888.00 2018-03-22 20:56:35.409 081 11549.40 137.47 52491.01 88888.00 2018-03-22 20:56:35.909 081 11549.36 137.45 52491.01 88888.00 2018-03-22 20:56:36.409 081 11549.32 137.48 52491.02 88888.00 2018-03-22 20:56:36.909 081 11549.31 137.51 52491.01 88888.00 2018-03-22 20:56:37.409 081 11549.31 137.52 52490.99 88888.00 2018-03-22 20:56:37.909 081 11549.22 137.53 52490.95 88888.00 2018-03-22 20:56:38.409 081 11549.11 137.53 52490.97 88888.00 2018-03-22 20:56:38.909 081 11549.02 137.56 52491.00 88888.00 2018-03-22 20:56:39.409 081 11548.96 137.57 52490.99 88888.00 2018-03-22 20:56:39.909 081 11548.92 137.56 52490.93 88888.00 2018-03-22 20:56:40.409 081 11548.74 137.50 52490.97 88888.00 2018-03-22 20:56:40.909 081 11548.71 137.47 52490.99 88888.00 2018-03-22 20:56:41.409 081 11548.71 137.53 52490.95 88888.00 2018-03-22 20:56:41.909 081 11548.68 137.61 52490.92 88888.00 2018-03-22 20:56:42.409 081 11548.65 137.58 52490.92 88888.00 2018-03-22 20:56:42.909 081 11548.57 137.61 52490.90 88888.00 2018-03-22 20:56:43.409 081 11548.50 137.58 52490.85 88888.00 2018-03-22 20:56:43.909 081 11548.48 137.58 52490.83 88888.00 2018-03-22 20:56:44.409 081 11548.38 137.56 52490.83 88888.00 2018-03-22 20:56:44.909 081 11548.39 137.55 52490.81 88888.00 2018-03-22 20:56:45.409 081 11548.32 137.48 52490.81 88888.00 2018-03-22 20:56:45.909 081 11548.29 137.50 52490.80 88888.00 2018-03-22 20:56:46.409 081 11548.31 137.51 52490.80 88888.00 2018-03-22 20:56:46.909 081 11548.29 137.51 52490.81 88888.00 2018-03-22 20:56:47.409 081 11548.18 137.57 52490.85 88888.00 2018-03-22 20:56:47.909 081 11548.10 137.65 52490.85 88888.00 2018-03-22 20:56:48.409 081 11548.06 137.71 52490.85 88888.00 2018-03-22 20:56:48.909 081 11548.00 137.72 52490.85 88888.00 2018-03-22 20:56:49.409 081 11547.91 137.76 52490.81 88888.00 2018-03-22 20:56:49.909 081 11547.94 137.75 52490.81 88888.00 2018-03-22 20:56:50.409 081 11547.84 137.79 52490.82 88888.00 2018-03-22 20:56:50.909 081 11547.78 137.84 52490.83 88888.00 2018-03-22 20:56:51.409 081 11547.79 137.91 52490.81 88888.00 2018-03-22 20:56:51.909 081 11547.77 137.93 52490.77 88888.00 2018-03-22 20:56:52.409 081 11547.77 137.92 52490.75 88888.00 2018-03-22 20:56:52.909 081 11547.75 137.91 52490.73 88888.00 2018-03-22 20:56:53.409 081 11547.70 137.99 52490.76 88888.00 2018-03-22 20:56:53.909 081 11547.71 138.02 52490.75 88888.00 2018-03-22 20:56:54.409 081 11547.70 138.08 52490.75 88888.00 2018-03-22 20:56:54.909 081 11547.62 138.15 52490.77 88888.00 2018-03-22 20:56:55.409 081 11547.64 138.22 52490.77 88888.00 2018-03-22 20:56:55.909 081 11547.64 138.19 52490.72 88888.00 2018-03-22 20:56:56.409 081 11547.65 138.22 52490.76 88888.00 2018-03-22 20:56:56.909 081 11547.68 138.30 52490.72 88888.00 2018-03-22 20:56:57.409 081 11547.60 138.35 52490.72 88888.00 2018-03-22 20:56:57.909 081 11547.54 138.40 52490.69 88888.00 2018-03-22 20:56:58.409 081 11547.53 138.49 52490.71 88888.00 2018-03-22 20:56:58.909 081 11547.47 138.57 52490.75 88888.00 2018-03-22 20:56:59.409 081 11547.42 138.63 52490.72 88888.00 2018-03-22 20:56:59.909 081 11547.43 138.63 52490.72 88888.00 2018-03-22 20:57:00.409 081 11547.45 138.70 52490.75 88888.00 2018-03-22 20:57:00.909 081 11547.43 138.81 52490.80 88888.00 2018-03-22 20:57:01.409 081 11547.34 138.84 52490.78 88888.00 2018-03-22 20:57:01.909 081 11547.23 138.92 52490.82 88888.00 2018-03-22 20:57:02.409 081 11547.22 138.93 52490.80 88888.00 2018-03-22 20:57:02.909 081 11547.24 138.98 52490.81 88888.00 2018-03-22 20:57:03.409 081 11547.24 139.06 52490.82 88888.00 2018-03-22 20:57:03.909 081 11547.21 139.11 52490.81 88888.00 2018-03-22 20:57:04.409 081 11547.14 139.21 52490.80 88888.00 2018-03-22 20:57:04.909 081 11547.10 139.27 52490.77 88888.00 2018-03-22 20:57:05.409 081 11547.14 139.30 52490.78 88888.00 2018-03-22 20:57:05.909 081 11547.10 139.36 52490.83 88888.00 2018-03-22 20:57:06.409 081 11547.08 139.38 52490.82 88888.00 2018-03-22 20:57:06.909 081 11547.03 139.48 52490.81 88888.00 2018-03-22 20:57:07.409 081 11547.06 139.51 52490.78 88888.00 2018-03-22 20:57:07.909 081 11547.10 139.55 52490.75 88888.00 2018-03-22 20:57:08.409 081 11547.07 139.58 52490.76 88888.00 2018-03-22 20:57:08.909 081 11547.12 139.64 52490.77 88888.00 2018-03-22 20:57:09.409 081 11547.14 139.66 52490.80 88888.00 2018-03-22 20:57:09.909 081 11547.12 139.71 52490.81 88888.00 2018-03-22 20:57:10.409 081 11547.13 139.76 52490.78 88888.00 2018-03-22 20:57:10.909 081 11547.15 139.81 52490.76 88888.00 2018-03-22 20:57:11.909 081 11547.15 139.97 52490.74 88888.00 2018-03-22 20:57:12.409 081 11547.17 140.04 52490.75 88888.00 2018-03-22 20:57:12.909 081 11547.17 140.10 52490.74 88888.00 2018-03-22 20:57:13.409 081 11547.23 140.15 52490.71 88888.00 2018-03-22 20:57:13.909 081 11547.22 140.10 52490.66 88888.00 2018-03-22 20:57:14.409 081 11547.23 140.20 52490.67 88888.00 2018-03-22 20:57:14.909 081 11547.25 140.26 52490.71 88888.00 2018-03-22 20:57:15.409 081 11547.31 140.31 52490.71 88888.00 2018-03-22 20:57:15.909 081 11547.27 140.33 52490.73 88888.00 2018-03-22 20:57:16.409 081 11547.25 140.42 52490.74 88888.00 2018-03-22 20:57:16.909 081 11547.29 140.49 52490.72 88888.00 2018-03-22 20:57:17.409 081 11547.33 140.53 52490.69 88888.00 2018-03-22 20:57:17.909 081 11547.33 140.56 52490.71 88888.00 2018-03-22 20:57:18.409 081 11547.32 140.63 52490.68 88888.00 2018-03-22 20:57:18.909 081 11547.32 140.66 52490.64 88888.00 2018-03-22 20:57:19.409 081 11547.36 140.68 52490.62 88888.00 2018-03-22 20:57:19.909 081 11547.39 140.72 52490.65 88888.00 2018-03-22 20:57:20.409 081 11547.43 140.75 52490.64 88888.00 2018-03-22 20:57:20.909 081 11547.47 140.82 52490.63 88888.00 2018-03-22 20:57:21.909 081 11547.52 140.90 52490.58 88888.00 2018-03-22 20:57:22.409 081 11547.56 141.00 52490.58 88888.00 2018-03-22 20:57:22.909 081 11547.60 141.02 52490.56 88888.00 2018-03-22 20:57:23.409 081 11547.65 141.06 52490.54 88888.00 2018-03-22 20:57:23.909 081 11547.71 141.11 52490.50 88888.00 2018-03-22 20:57:24.409 081 11547.76 141.19 52490.50 88888.00 2018-03-22 20:57:24.909 081 11547.79 141.21 52490.48 88888.00 2018-03-22 20:57:25.409 081 11547.85 141.26 52490.46 88888.00 2018-03-22 20:57:25.909 081 11547.89 141.33 52490.49 88888.00 2018-03-22 20:57:26.409 081 11548.04 141.38 52490.45 88888.00 2018-03-22 20:57:26.909 081 11548.14 141.46 52490.41 88888.00 2018-03-22 20:57:27.409 081 11548.18 141.51 52490.41 88888.00 2018-03-22 20:57:27.909 081 11548.22 141.60 52490.41 88888.00 2018-03-22 20:57:28.409 081 11548.32 141.61 52490.36 88888.00 2018-03-22 20:57:28.909 081 11548.39 141.61 52490.32 88888.00 2018-03-22 20:57:29.909 081 11548.61 141.74 52490.31 88888.00 2018-03-22 20:57:30.409 081 11548.71 141.78 52490.30 88888.00 2018-03-22 20:57:30.909 081 11548.76 141.80 52490.29 88888.00 2018-03-22 20:57:31.409 081 11548.81 141.88 52490.28 88888.00 2018-03-22 20:57:31.909 081 11548.90 141.89 52490.25 88888.00 2018-03-22 20:57:32.409 081 11549.09 141.92 52490.22 88888.00 2018-03-22 20:57:32.909 081 11549.28 141.92 52490.19 88888.00 2018-03-22 20:57:33.409 081 11549.44 141.97 52490.14 88888.00 2018-03-22 20:57:33.909 081 11549.58 141.93 52490.15 88888.00 2018-03-22 20:57:34.409 081 11549.61 141.91 52490.20 88888.00 2018-03-22 20:57:34.909 081 11549.63 141.90 52490.23 88888.00 2018-03-22 20:57:35.409 081 11549.79 141.97 52490.20 88888.00 2018-03-22 20:57:35.909 081 11549.92 142.03 52490.19 88888.00 2018-03-22 20:57:36.409 081 11549.98 142.07 52490.19 88888.00 2018-03-22 20:57:36.909 081 11550.11 142.11 52490.20 88888.00 2018-03-22 20:57:37.409 081 11550.24 142.10 52490.14 88888.00 2018-03-22 20:57:37.909 081 11550.40 142.08 52490.07 88888.00 2018-03-22 20:57:38.409 081 11550.48 142.06 52490.10 88888.00 2018-03-22 20:57:38.909 081 11550.58 142.15 52490.09 88888.00 2018-03-22 20:57:39.909 081 11550.83 142.27 52490.04 88888.00 2018-03-22 20:57:40.409 081 11550.91 142.29 52490.02 88888.00 2018-03-22 20:57:40.909 081 11550.99 142.31 52490.06 88888.00 2018-03-22 20:57:41.409 081 11551.15 142.32 52490.04 88888.00 2018-03-22 20:57:41.909 081 11551.30 142.33 52490.05 88888.00 2018-03-22 20:57:42.409 081 11551.44 142.29 52490.05 88888.00 2018-03-22 20:57:42.909 081 11551.56 142.28 52490.06 88888.00 2018-03-22 20:57:43.409 081 11551.64 142.25 52490.10 88888.00 2018-03-22 20:57:43.909 081 11551.69 142.27 52490.12 88888.00 2018-03-22 20:57:44.409 081 11551.82 142.25 52490.12 88888.00 2018-03-22 20:57:44.909 081 11551.92 142.19 52490.15 88888.00 2018-03-22 20:57:45.409 081 11551.99 142.21 52490.15 88888.00 2018-03-22 20:57:45.909 081 11552.05 142.18 52490.14 88888.00 2018-03-22 20:57:46.409 081 11552.13 142.23 52490.16 88888.00 2018-03-22 20:57:46.909 081 11552.20 142.20 52490.14 88888.00 2018-03-22 20:57:47.409 081 11552.24 142.12 52490.19 88888.00 2018-03-22 20:57:47.909 081 11552.33 142.11 52490.21 88888.00 2018-03-22 20:57:48.409 081 11552.43 142.07 52490.20 88888.00 2018-03-22 20:57:48.909 081 11552.51 141.99 52490.22 88888.00 2018-03-22 20:57:49.909 081 11552.65 141.96 52490.18 88888.00 2018-03-22 20:57:50.409 081 11552.75 141.97 52490.15 88888.00 2018-03-22 20:57:50.909 081 11552.79 141.89 52490.16 88888.00 2018-03-22 20:57:51.409 081 11552.84 141.77 52490.16 88888.00 2018-03-22 20:57:51.909 081 11552.91 141.70 52490.20 88888.00 2018-03-22 20:57:52.409 081 11552.93 141.70 52490.23 88888.00 2018-03-22 20:57:52.909 081 11552.93 141.72 52490.25 88888.00 2018-03-22 20:57:53.409 081 11552.94 141.65 52490.25 88888.00 2018-03-22 20:57:53.909 081 11552.95 141.61 52490.27 88888.00 2018-03-22 20:57:54.409 081 11553.02 141.63 52490.29 88888.00 2018-03-22 20:57:54.910 081 11553.08 141.65 52490.31 88888.00 2018-03-22 20:57:55.410 081 11553.19 141.62 52490.31 88888.00 2018-03-22 20:57:55.910 081 11553.28 141.62 52490.30 88888.00 2018-03-22 20:57:56.410 081 11553.30 141.58 52490.32 88888.00 2018-03-22 20:57:56.910 081 11553.39 141.52 52490.33 88888.00 2018-03-22 20:57:57.410 081 11553.53 141.53 52490.34 88888.00 2018-03-22 20:57:57.910 081 11553.63 141.54 52490.36 88888.00 2018-03-22 20:57:58.410 081 11553.68 141.53 52490.37 88888.00 2018-03-22 20:57:58.910 081 11553.70 141.45 52490.38 88888.00 2018-03-22 20:57:59.410 081 11553.76 141.44 52490.40 88888.00 2018-03-22 20:57:59.910 081 11553.85 141.41 52490.42 88888.00 2018-03-22 20:58:00.410 081 11553.94 141.35 52490.42 88888.00 2018-03-22 20:58:00.910 081 11554.07 141.32 52490.41 88888.00 2018-03-22 20:58:01.410 081 11554.15 141.32 52490.42 88888.00 2018-03-22 20:58:01.910 081 11554.18 141.40 52490.42 88888.00 2018-03-22 20:58:02.410 081 11554.11 141.49 52490.49 88888.00 2018-03-22 20:58:02.910 081 11554.15 141.51 52490.51 88888.00 2018-03-22 20:58:03.410 081 11554.33 141.53 52490.51 88888.00 2018-03-22 20:58:03.910 081 11554.45 141.59 52490.49 88888.00 2018-03-22 20:58:04.410 081 11554.49 141.60 52490.50 88888.00 2018-03-22 20:58:04.910 081 11554.46 141.59 52490.56 88888.00 2018-03-22 20:58:05.410 081 11554.46 141.65 52490.60 88888.00 2018-03-22 20:58:05.910 081 11554.50 141.67 52490.59 88888.00 2018-03-22 20:58:06.410 081 11554.50 141.63 52490.64 88888.00 2018-03-22 20:58:06.910 081 11554.42 141.67 52490.75 88888.00 2018-03-22 20:58:07.410 081 11554.44 141.60 52490.80 88888.00 2018-03-22 20:58:07.910 081 11554.52 141.57 52490.77 88888.00 2018-03-22 20:58:08.410 081 11554.53 141.57 52490.78 88888.00 2018-03-22 20:58:08.910 081 11554.54 141.54 52490.85 88888.00 2018-03-22 20:58:09.410 081 11554.54 141.52 52490.90 88888.00 2018-03-22 20:58:09.910 081 11554.52 141.46 52490.92 88888.00 2018-03-22 20:58:10.410 081 11554.59 141.41 52490.92 88888.00 2018-03-22 20:58:10.910 081 11554.64 141.45 52490.94 88888.00 2018-03-22 20:58:11.410 081 11554.68 141.42 52491.00 88888.00 2018-03-22 20:58:11.910 081 11554.68 141.38 52491.03 88888.00 2018-03-22 20:58:12.410 081 11554.72 141.36 52491.06 88888.00 2018-03-22 20:58:13.410 081 11554.69 141.36 52491.18 88888.00 2018-03-22 20:58:13.910 081 11554.61 141.41 52491.25 88888.00 2018-03-22 20:58:14.410 081 11554.59 141.42 52491.26 88888.00 2018-03-22 20:58:14.910 081 11554.66 141.45 52491.27 88888.00 2018-03-22 20:58:15.410 081 11554.69 141.46 52491.36 88888.00 2018-03-22 20:58:15.910 081 11554.77 141.49 52491.39 88888.00 2018-03-22 20:58:16.410 081 11554.77 141.50 52491.42 88888.00 2018-03-22 20:58:16.910 081 11554.75 141.55 52491.44 88888.00 2018-03-22 20:58:17.410 081 11554.71 141.60 52491.50 88888.00 2018-03-22 20:58:17.910 081 11554.69 141.62 52491.53 88888.00 2018-03-22 20:58:18.410 081 11554.67 141.63 52491.56 88888.00 2018-03-22 20:58:18.910 081 11554.53 141.63 52491.61 88888.00 2018-03-22 20:58:19.410 081 11554.49 141.61 52491.65 88888.00 2018-03-22 20:58:19.910 081 11554.44 141.62 52491.69 88888.00 2018-03-22 20:58:20.410 081 11554.38 141.62 52491.73 88888.00 2018-03-22 20:58:20.910 081 11554.34 141.64 52491.77 88888.00 2018-03-22 20:58:21.410 081 11554.31 141.68 52491.80 88888.00 2018-03-22 20:58:21.910 081 11554.24 141.62 52491.78 88888.00 2018-03-22 20:58:22.410 081 11554.20 141.65 52491.80 88888.00 2018-03-22 20:58:23.410 081 11554.02 141.62 52491.89 88888.00 2018-03-22 20:58:23.910 081 11553.97 141.64 52491.96 88888.00 2018-03-22 20:58:24.410 081 11553.85 141.59 52491.98 88888.00 2018-03-22 20:58:24.910 081 11553.78 141.63 52492.03 88888.00 2018-03-22 20:58:25.410 081 11553.74 141.67 52492.07 88888.00 2018-03-22 20:58:25.910 081 11553.68 141.63 52492.05 88888.00 2018-03-22 20:58:26.410 081 11553.59 141.62 52492.04 88888.00 2018-03-22 20:58:26.910 081 11553.53 141.62 52492.07 88888.00 2018-03-22 20:58:27.410 081 11553.47 141.64 52492.16 88888.00 2018-03-22 20:58:27.910 081 11553.41 141.59 52492.21 88888.00 2018-03-22 20:58:28.410 081 11553.32 141.57 52492.22 88888.00 2018-03-22 20:58:28.910 081 11553.29 141.57 52492.25 88888.00 2018-03-22 20:58:29.410 081 11553.15 141.57 52492.31 88888.00 2018-03-22 20:58:29.910 081 11553.08 141.59 52492.32 88888.00 2018-03-22 20:58:30.410 081 11553.01 141.55 52492.36 88888.00 2018-03-22 20:58:30.910 081 11553.01 141.50 52492.38 88888.00 2018-03-22 20:58:31.410 081 11552.93 141.57 52492.39 88888.00 2018-03-22 20:58:31.910 081 11552.86 141.53 52492.44 88888.00 2018-03-22 20:58:32.410 081 11552.76 141.48 52492.45 88888.00 2018-03-22 20:58:32.910 081 11552.67 141.45 52492.52 88888.00 2018-03-22 20:58:33.410 081 11552.61 141.41 52492.56 88888.00 2018-03-22 20:58:33.910 081 11552.48 141.41 52492.63 88888.00 2018-03-22 20:58:34.410 081 11552.40 141.36 52492.66 88888.00 2018-03-22 20:58:34.910 081 11552.34 141.30 52492.67 88888.00 2018-03-22 20:58:35.410 081 11552.27 141.26 52492.71 88888.00 2018-03-22 20:58:35.910 081 11552.21 141.23 52492.70 88888.00 2018-03-22 20:58:36.410 081 11552.15 141.16 52492.69 88888.00 2018-03-22 20:58:36.910 081 11552.06 141.16 52492.74 88888.00 2018-03-22 20:58:37.410 081 11551.92 141.19 52492.76 88888.00 2018-03-22 20:58:37.910 081 11551.81 141.16 52492.82 88888.00 2018-03-22 20:58:38.410 081 11551.71 141.09 52492.85 88888.00 2018-03-22 20:58:38.910 081 11551.61 141.03 52492.87 88888.00 2018-03-22 20:58:39.410 081 11551.52 140.95 52492.92 88888.00 2018-03-22 20:58:39.910 081 11551.50 140.83 52492.86 88888.00 2018-03-22 20:58:40.410 081 11551.46 140.78 52492.85 88888.00 2018-03-22 20:58:40.910 081 11551.34 140.76 52492.88 88888.00 2018-03-22 20:58:41.410 081 11551.19 140.73 52492.91 88888.00 2018-03-22 20:58:41.910 081 11551.09 140.62 52492.94 88888.00 2018-03-22 20:58:42.410 081 11551.07 140.54 52492.93 88888.00 2018-03-22 20:58:42.910 081 11550.95 140.51 52492.96 88888.00 2018-03-22 20:58:43.410 081 11550.89 140.48 52492.96 88888.00 2018-03-22 20:58:43.910 081 11550.80 140.41 52492.97 88888.00 2018-03-22 20:58:44.410 081 11550.68 140.42 52493.00 88888.00 2018-03-22 20:58:44.910 081 11550.61 140.35 52492.97 88888.00 2018-03-22 20:58:45.410 081 11550.57 140.27 52493.00 88888.00 2018-03-22 20:58:45.910 081 11550.50 140.26 52493.03 88888.00 2018-03-22 20:58:46.410 081 11550.40 140.20 52493.04 88888.00 2018-03-22 20:58:46.910 081 11550.23 140.15 52493.05 88888.00 2018-03-22 20:58:47.410 081 11550.13 140.08 52493.05 88888.00 2018-03-22 20:58:47.910 081 11550.05 140.00 52493.06 88888.00 2018-03-22 20:58:48.410 081 11550.01 139.98 52493.02 88888.00 2018-03-22 20:58:48.910 081 11549.92 139.96 52493.02 88888.00 2018-03-22 20:58:49.410 081 11549.81 139.87 52492.97 88888.00 2018-03-22 20:58:49.910 081 11549.76 139.78 52492.97 88888.00 2018-03-22 20:58:50.410 081 11549.68 139.81 52492.97 88888.00 2018-03-22 20:58:50.910 081 11549.59 139.81 52492.95 88888.00 2018-03-22 20:58:51.410 081 11549.55 139.77 52492.92 88888.00 2018-03-22 20:58:51.910 081 11549.47 139.70 52492.86 88888.00 2018-03-22 20:58:52.410 081 11549.36 139.69 52492.86 88888.00 2018-03-22 20:58:52.910 081 11549.29 139.67 52492.88 88888.00 2018-03-22 20:58:53.410 081 11549.16 139.67 52492.89 88888.00 2018-03-22 20:58:53.910 081 11549.10 139.62 52492.86 88888.00 2018-03-22 20:58:54.410 081 11549.09 139.60 52492.83 88888.00 2018-03-22 20:58:54.910 081 11549.10 139.58 52492.80 88888.00 2018-03-22 20:58:55.410 081 11549.02 139.54 52492.78 88888.00 2018-03-22 20:58:55.910 081 11548.90 139.55 52492.74 88888.00 2018-03-22 20:58:56.410 081 11548.85 139.52 52492.74 88888.00 2018-03-22 20:58:56.910 081 11548.80 139.49 52492.66 88888.00 2018-03-22 20:58:57.410 081 11548.74 139.48 52492.69 88888.00 2018-03-22 20:58:57.910 081 11548.74 139.50 52492.70 88888.00 2018-03-22 20:58:58.410 081 11548.73 139.57 52492.65 88888.00 2018-03-22 20:58:58.910 081 11548.67 139.57 52492.63 88888.00 2018-03-22 20:58:59.410 081 11548.57 139.60 52492.66 88888.00 2018-03-22 20:58:59.910 081 11548.49 139.65 52492.67 88888.00 2018-03-22 20:59:00.410 081 11548.41 139.65 52492.67 88888.00 2018-03-22 20:59:00.910 081 11548.36 139.68 52492.62 88888.00 2018-03-22 20:59:01.410 081 11548.35 139.66 52492.60 88888.00 2018-03-22 20:59:01.910 081 11548.31 139.68 52492.58 88888.00 2018-03-22 20:59:02.410 081 11548.29 139.65 52492.56 88888.00 2018-03-22 20:59:02.910 081 11548.19 139.61 52492.54 88888.00 2018-03-22 20:59:03.410 081 11548.10 139.66 52492.50 88888.00 2018-03-22 20:59:03.910 081 11548.04 139.67 52492.45 88888.00 2018-03-22 20:59:04.410 081 11547.96 139.69 52492.45 88888.00 2018-03-22 20:59:04.910 081 11547.92 139.74 52492.44 88888.00 2018-03-22 20:59:05.410 081 11547.87 139.77 52492.43 88888.00 2018-03-22 20:59:05.910 081 11547.88 139.71 52492.41 88888.00 2018-03-22 20:59:06.410 081 11547.82 139.73 52492.38 88888.00 2018-03-22 20:59:06.910 081 11547.76 139.69 52492.38 88888.00 2018-03-22 20:59:07.410 081 11547.69 139.64 52492.39 88888.00 2018-03-22 20:59:07.910 081 11547.62 139.71 52492.38 88888.00 2018-03-22 20:59:08.410 081 11547.54 139.74 52492.34 88888.00 2018-03-22 20:59:08.910 081 11547.49 139.76 52492.28 88888.00 2018-03-22 20:59:09.410 081 11547.49 139.81 52492.24 88888.00 2018-03-22 20:59:09.910 081 11547.45 139.88 52492.21 88888.00 2018-03-22 20:59:10.410 081 11547.41 139.88 52492.17 88888.00 2018-03-22 20:59:10.910 081 11547.36 139.85 52492.18 88888.00 2018-03-22 20:59:11.410 081 11547.30 139.83 52492.16 88888.00 2018-03-22 20:59:11.910 081 11547.26 139.79 52492.09 88888.00 2018-03-22 20:59:12.410 081 11547.23 139.86 52492.01 88888.00 2018-03-22 20:59:12.910 081 11547.23 139.95 52491.99 88888.00 2018-03-22 20:59:13.410 081 11547.18 139.96 52491.94 88888.00 2018-03-22 20:59:13.910 081 11547.16 139.95 52491.92 88888.00 2018-03-22 20:59:15.410 081 11546.97 140.00 52491.90 88888.00 2018-03-22 20:59:15.910 081 11546.98 139.96 52491.86 88888.00 2018-03-22 20:59:16.410 081 11547.04 139.94 52491.74 88888.00 2018-03-22 20:59:16.910 081 11547.03 139.94 52491.72 88888.00 2018-03-22 20:59:17.410 081 11546.92 140.02 52491.75 88888.00 2018-03-22 20:59:17.910 081 11546.82 140.07 52491.77 88888.00 2018-03-22 20:59:18.410 081 11546.75 140.10 52491.75 88888.00 2018-03-22 20:59:18.910 081 11546.70 140.13 52491.73 88888.00 2018-03-22 20:59:19.410 081 11546.66 140.14 52491.66 88888.00 2018-03-22 20:59:19.910 081 11546.66 140.15 52491.60 88888.00 2018-03-22 20:59:20.410 081 11546.63 140.15 52491.57 88888.00 2018-03-22 20:59:20.910 081 11546.59 140.18 52491.57 88888.00 2018-03-22 20:59:21.410 081 11546.53 140.23 52491.61 88888.00 2018-03-22 20:59:21.910 081 11546.45 140.23 52491.61 88888.00 2018-03-22 20:59:22.410 081 11546.40 140.23 52491.62 88888.00 2018-03-22 20:59:22.910 081 11546.44 140.18 52491.56 88888.00 2018-03-22 20:59:23.410 081 11546.46 140.22 52491.47 88888.00 2018-03-22 20:59:23.910 081 11546.44 140.27 52491.46 88888.00 2018-03-22 20:59:24.910 081 11546.42 140.32 52491.40 88888.00 2018-03-22 20:59:25.410 081 11546.35 140.33 52491.40 88888.00 2018-03-22 20:59:25.910 081 11546.33 140.37 52491.37 88888.00 2018-03-22 20:59:26.410 081 11546.33 140.43 52491.34 88888.00 2018-03-22 20:59:26.910 081 11546.30 140.44 52491.30 88888.00 2018-03-22 20:59:27.410 081 11546.30 140.43 52491.33 88888.00 2018-03-22 20:59:27.910 081 11546.30 140.42 52491.26 88888.00 2018-03-22 20:59:28.410 081 11546.30 140.42 52491.26 88888.00 2018-03-22 20:59:28.910 081 11546.29 140.49 52491.22 88888.00 2018-03-22 20:59:29.410 081 11546.31 140.49 52491.17 88888.00 2018-03-22 20:59:29.910 081 11546.36 140.52 52491.08 88888.00 2018-03-22 20:59:30.410 081 11546.37 140.56 52491.08 88888.00 2018-03-22 20:59:30.910 081 11546.35 140.53 52491.10 88888.00 2018-03-22 20:59:31.410 081 11546.26 140.51 52491.15 88888.00 2018-03-22 20:59:31.910 081 11546.33 140.46 52491.11 88888.00 2018-03-22 20:59:32.410 081 11546.31 140.51 52491.11 88888.00 2018-03-22 20:59:32.910 081 11546.28 140.55 52491.08 88888.00 2018-03-22 20:59:33.410 081 11546.28 140.54 52491.09 88888.00 2018-03-22 20:59:33.910 081 11546.28 140.54 52491.06 88888.00 2018-03-22 20:59:34.410 081 11546.20 140.54 52491.04 88888.00 2018-03-22 20:59:34.910 081 11546.15 140.61 52491.02 88888.00 2018-03-22 20:59:35.410 081 11546.17 140.61 52490.95 88888.00 2018-03-22 20:59:35.910 081 11546.20 140.57 52490.91 88888.00 2018-03-22 20:59:36.410 081 11546.25 140.56 52490.89 88888.00 2018-03-22 20:59:36.910 081 11546.24 140.58 52490.87 88888.00 2018-03-22 20:59:37.410 081 11546.26 140.60 52490.87 88888.00 2018-03-22 20:59:37.910 081 11546.29 140.57 52490.83 88888.00 2018-03-22 20:59:38.410 081 11546.34 140.54 52490.81 88888.00 2018-03-22 20:59:38.910 081 11546.37 140.60 52490.76 88888.00 2018-03-22 20:59:39.410 081 11546.35 140.66 52490.76 88888.00 2018-03-22 20:59:39.910 081 11546.31 140.73 52490.75 88888.00 2018-03-22 20:59:40.410 081 11546.31 140.73 52490.74 88888.00 2018-03-22 20:59:40.910 081 11546.38 140.78 52490.73 88888.00 2018-03-22 20:59:41.410 081 11546.42 140.81 52490.72 88888.00 2018-03-22 20:59:41.910 081 11546.39 140.83 52490.69 88888.00 2018-03-22 20:59:42.410 081 11546.29 140.93 52490.69 88888.00 2018-03-22 20:59:42.910 081 11546.30 140.90 52490.73 88888.00 2018-03-22 20:59:43.410 081 11546.30 140.86 52490.71 88888.00 2018-03-22 20:59:43.910 081 11546.35 140.89 52490.72 88888.00 2018-03-22 20:59:44.410 081 11546.44 140.92 52490.69 88888.00 2018-03-22 20:59:44.910 081 11546.55 140.97 52490.66 88888.00 2018-03-22 20:59:45.410 081 11546.59 141.03 52490.66 88888.00 2018-03-22 20:59:45.910 081 11546.61 141.05 52490.64 88888.00 2018-03-22 20:59:46.410 081 11546.57 141.02 52490.65 88888.00 2018-03-22 20:59:46.910 081 11546.59 141.04 52490.63 88888.00 2018-03-22 20:59:47.410 081 11546.60 141.14 52490.65 88888.00 2018-03-22 20:59:47.910 081 11546.68 141.30 52490.59 88888.00 2018-03-22 20:59:48.410 081 11546.70 141.38 52490.64 88888.00 2018-03-22 20:59:48.910 081 11546.68 141.40 52490.67 88888.00 2018-03-22 20:59:49.410 081 11546.70 141.43 52490.63 88888.00 2018-03-22 20:59:49.910 081 11546.68 141.50 52490.64 88888.00 2018-03-22 20:59:50.410 081 11546.71 141.49 52490.62 88888.00 2018-03-22 20:59:50.910 081 11546.77 141.48 52490.62 88888.00 2018-03-22 20:59:51.410 081 11546.70 141.53 52490.63 88888.00 2018-03-22 20:59:51.910 081 11546.70 141.53 52490.65 88888.00 2018-03-22 20:59:52.910 081 11546.80 141.69 52490.69 88888.00 2018-03-22 20:59:53.410 081 11546.83 141.67 52490.72 88888.00 2018-03-22 20:59:53.910 081 11546.90 141.70 52490.72 88888.00 2018-03-22 20:59:54.410 081 11546.92 141.73 52490.72 88888.00 2018-03-22 20:59:54.910 081 11546.82 141.79 52490.74 88888.00 2018-03-22 20:59:55.410 081 11546.86 141.79 52490.67 88888.00 2018-03-22 20:59:55.910 081 11546.90 141.83 52490.69 88888.00 2018-03-22 20:59:56.410 081 11546.92 141.92 52490.74 88888.00 2018-03-22 20:59:56.910 081 11546.94 141.92 52490.78 88888.00 2018-03-22 20:59:57.410 081 11546.98 141.93 52490.77 88888.00 2018-03-22 20:59:57.910 081 11546.97 141.92 52490.80 88888.00 2018-03-22 20:59:58.410 081 11546.91 141.94 52490.81 88888.00 2018-03-22 20:59:58.910 081 11546.88 141.86 52490.78 88888.00 2018-03-22 20:59:59.410 081 11546.90 141.87 52490.77 88888.00 2018-03-22 20:59:59.910 081 11546.91 141.92 52490.83 88888.00 2018-03-22 21:00:00.410 081 11546.83 141.93 52490.90 88888.00 2018-03-22 21:00:00.910 081 11546.79 141.93 52490.90 88888.00 2018-03-22 21:00:01.410 081 11546.80 141.97 52490.92 88888.00 2018-03-22 21:00:01.910 081 11546.80 142.04 52490.89 88888.00 2018-03-22 21:00:02.410 081 11546.85 141.99 52490.90 88888.00 2018-03-22 21:00:02.910 081 11546.83 142.00 52490.94 88888.00 2018-03-22 21:00:03.410 081 11546.74 142.01 52490.97 88888.00 2018-03-22 21:00:03.910 081 11546.66 142.00 52491.01 88888.00 2018-03-22 21:00:04.410 081 11546.64 142.06 52491.06 88888.00 2018-03-22 21:00:04.910 081 11546.70 142.08 52491.03 88888.00 2018-03-22 21:00:05.410 081 11546.70 142.13 52490.98 88888.00 2018-03-22 21:00:05.910 081 11546.65 142.19 52490.95 88888.00 2018-03-22 21:00:06.410 081 11546.59 142.20 52490.97 88888.00 2018-03-22 21:00:06.910 081 11546.64 142.19 52491.01 88888.00 2018-03-22 21:00:07.410 081 11546.62 142.20 52491.04 88888.00 2018-03-22 21:00:07.910 081 11546.54 142.19 52491.06 88888.00 2018-03-22 21:00:08.410 081 11546.54 142.17 52491.04 88888.00 2018-03-22 21:00:08.910 081 11546.52 142.17 52491.02 88888.00 2018-03-22 21:00:09.410 081 11546.48 142.25 52491.06 88888.00 2018-03-22 21:00:09.910 081 11546.51 142.22 52491.10 88888.00 2018-03-22 21:00:10.410 081 11546.48 142.27 52491.11 88888.00 2018-03-22 21:00:10.910 081 11546.46 142.37 52491.16 88888.00 2018-03-22 21:00:11.410 081 11546.46 142.38 52491.17 88888.00 2018-03-22 21:00:11.910 081 11546.48 142.39 52491.13 88888.00 2018-03-22 21:00:12.410 081 11546.38 142.47 52491.19 88888.00 2018-03-22 21:00:12.910 081 11546.35 142.48 52491.24 88888.00 2018-03-22 21:00:13.410 081 11546.34 142.46 52491.24 88888.00 2018-03-22 21:00:13.910 081 11546.33 142.40 52491.17 88888.00 2018-03-22 21:00:14.410 081 11546.35 142.43 52491.17 88888.00 2018-03-22 21:00:14.910 081 11546.25 142.46 52491.20 88888.00 2018-03-22 21:00:15.410 081 11546.20 142.41 52491.22 88888.00 2018-03-22 21:00:15.910 081 11546.11 142.45 52491.28 88888.00 2018-03-22 21:00:16.410 081 11546.06 142.46 52491.30 88888.00 2018-03-22 21:00:16.910 081 11546.01 142.49 52491.34 88888.00 2018-03-22 21:00:17.410 081 11545.96 142.50 52491.38 88888.00 2018-03-22 21:00:17.910 081 11545.93 142.52 52491.40 88888.00 2018-03-22 21:00:18.410 081 11545.84 142.54 52491.45 88888.00 2018-03-22 21:00:18.910 081 11545.85 142.55 52491.44 88888.00 2018-03-22 21:00:19.410 081 11545.81 142.52 52491.43 88888.00 2018-03-22 21:00:19.910 081 11545.76 142.57 52491.45 88888.00 2018-03-22 21:00:20.410 081 11545.71 142.60 52491.51 88888.00 2018-03-22 21:00:20.910 081 11545.68 142.68 52491.56 88888.00 2018-03-22 21:00:21.410 081 11545.67 142.70 52491.55 88888.00 2018-03-22 21:00:21.910 081 11545.59 142.67 52491.53 88888.00 2018-03-22 21:00:22.410 081 11545.56 142.68 52491.57 88888.00 2018-03-22 21:00:22.910 081 11545.59 142.68 52491.54 88888.00 2018-03-22 21:00:23.410 081 11545.59 142.70 52491.53 88888.00 2018-03-22 21:00:23.910 081 11545.56 142.71 52491.53 88888.00 2018-03-22 21:00:24.410 081 11545.48 142.83 52491.56 88888.00 2018-03-22 21:00:24.910 081 11545.46 142.85 52491.53 88888.00 2018-03-22 21:00:25.411 081 11545.45 142.83 52491.56 88888.00 2018-03-22 21:00:26.411 081 11545.33 142.83 52491.57 88888.00 2018-03-22 21:00:26.911 081 11545.27 142.77 52491.59 88888.00 2018-03-22 21:00:27.411 081 11545.19 142.76 52491.61 88888.00 2018-03-22 21:00:27.911 081 11545.13 142.91 52491.63 88888.00 2018-03-22 21:00:28.411 081 11545.08 143.01 52491.64 88888.00 2018-03-22 21:00:28.911 081 11545.10 142.98 52491.65 88888.00 2018-03-22 21:00:29.411 081 11545.08 143.03 52491.64 88888.00 2018-03-22 21:00:29.911 081 11545.04 143.05 52491.62 88888.00 2018-03-22 21:00:30.411 081 11545.01 143.07 52491.65 88888.00 2018-03-22 21:00:30.911 081 11544.95 143.10 52491.65 88888.00 2018-03-22 21:00:31.411 081 11544.93 143.12 52491.64 88888.00 2018-03-22 21:00:31.911 081 11544.87 143.16 52491.65 88888.00 2018-03-22 21:00:32.411 081 11544.87 143.22 52491.68 88888.00 2018-03-22 21:00:32.911 081 11544.86 143.19 52491.66 88888.00 2018-03-22 21:00:33.411 081 11544.82 143.13 52491.64 88888.00 2018-03-22 21:00:33.911 081 11544.78 143.14 52491.62 88888.00 2018-03-22 21:00:34.411 081 11544.67 143.22 52491.68 88888.00 2018-03-22 21:00:34.911 081 11544.61 143.24 52491.72 88888.00 2018-03-22 21:00:35.411 081 11544.52 143.25 52491.70 88888.00 2018-03-22 21:00:36.411 081 11544.45 143.36 52491.73 88888.00 2018-03-22 21:00:36.911 081 11544.44 143.29 52491.71 88888.00 2018-03-22 21:00:37.411 081 11544.40 143.28 52491.71 88888.00 2018-03-22 21:00:37.911 081 11544.31 143.33 52491.71 88888.00 2018-03-22 21:00:38.411 081 11544.19 143.28 52491.74 88888.00 2018-03-22 21:00:38.911 081 11544.18 143.30 52491.74 88888.00 2018-03-22 21:00:39.411 081 11544.11 143.30 52491.73 88888.00 2018-03-22 21:00:39.911 081 11544.07 143.28 52491.73 88888.00 2018-03-22 21:00:40.411 081 11544.07 143.33 52491.71 88888.00 2018-03-22 21:00:40.911 081 11544.05 143.33 52491.69 88888.00 2018-03-22 21:00:41.411 081 11543.98 143.29 52491.71 88888.00 2018-03-22 21:00:41.911 081 11543.91 143.29 52491.73 88888.00 2018-03-22 21:00:42.411 081 11543.78 143.29 52491.75 88888.00 2018-03-22 21:00:42.911 081 11543.74 143.33 52491.80 88888.00 2018-03-22 21:00:43.411 081 11543.73 143.34 52491.79 88888.00 2018-03-22 21:00:43.911 081 11543.72 143.29 52491.82 88888.00 2018-03-22 21:00:44.411 081 11543.58 143.28 52491.84 88888.00 2018-03-22 21:00:44.911 081 11543.45 143.26 52491.82 88888.00 2018-03-22 21:00:45.411 081 11543.41 143.29 52491.78 88888.00 2018-03-22 21:00:45.911 081 11543.39 143.28 52491.78 88888.00 2018-03-22 21:00:46.411 081 11543.38 143.27 52491.79 88888.00 2018-03-22 21:00:46.911 081 11543.26 143.24 52491.80 88888.00 2018-03-22 21:00:47.411 081 11543.23 143.23 52491.80 88888.00 2018-03-22 21:00:47.911 081 11543.20 143.18 52491.81 88888.00 2018-03-22 21:00:48.411 081 11543.17 143.15 52491.78 88888.00 2018-03-22 21:00:48.911 081 11543.13 143.15 52491.75 88888.00 2018-03-22 21:00:49.411 081 11543.11 143.20 52491.78 88888.00 2018-03-22 21:00:49.911 081 11543.02 143.16 52491.74 88888.00 2018-03-22 21:00:50.411 081 11543.02 143.16 52491.72 88888.00 2018-03-22 21:00:50.911 081 11543.01 143.17 52491.74 88888.00 2018-03-22 21:00:51.411 081 11542.96 143.14 52491.77 88888.00 2018-03-22 21:00:51.911 081 11542.89 143.17 52491.77 88888.00 2018-03-22 21:00:52.411 081 11542.88 143.14 52491.78 88888.00 2018-03-22 21:00:52.911 081 11542.92 143.13 52491.74 88888.00 2018-03-22 21:00:53.411 081 11542.93 143.06 52491.70 88888.00 2018-03-22 21:00:53.911 081 11542.87 143.03 52491.71 88888.00 2018-03-22 21:00:54.411 081 11542.79 143.01 52491.68 88888.00 2018-03-22 21:00:54.911 081 11542.73 142.99 52491.70 88888.00 2018-03-22 21:00:55.411 081 11542.64 143.01 52491.71 88888.00 2018-03-22 21:00:55.911 081 11542.61 143.03 52491.71 88888.00 2018-03-22 21:00:56.411 081 11542.64 143.04 52491.72 88888.00 2018-03-22 21:00:56.911 081 11542.59 143.01 52491.70 88888.00 2018-03-22 21:00:57.411 081 11542.60 142.97 52491.65 88888.00 2018-03-22 21:00:57.911 081 11542.54 142.90 52491.68 88888.00 2018-03-22 21:00:58.411 081 11542.52 142.88 52491.66 88888.00 2018-03-22 21:00:58.911 081 11542.49 142.93 52491.63 88888.00 2018-03-22 21:00:59.411 081 11542.49 142.96 52491.63 88888.00 2018-03-22 21:00:59.911 081 11542.49 142.94 52491.59 88888.00 2018-03-22 21:01:00.411 081 11542.49 142.86 52491.60 88888.00 2018-03-22 21:01:00.911 081 11542.49 142.85 52491.56 88888.00 2018-03-22 21:01:01.411 081 11542.48 142.89 52491.56 88888.00 2018-03-22 21:01:01.911 081 11542.47 142.93 52491.53 88888.00 2018-03-22 21:01:02.411 081 11542.45 142.88 52491.51 88888.00 2018-03-22 21:01:02.911 081 11542.49 142.90 52491.51 88888.00 2018-03-22 21:01:03.411 081 11542.54 142.99 52491.50 88888.00 2018-03-22 21:01:03.911 081 11542.56 143.00 52491.52 88888.00 2018-03-22 21:01:04.411 081 11542.51 142.95 52491.52 88888.00 2018-03-22 21:01:04.911 081 11542.50 142.90 52491.45 88888.00 2018-03-22 21:01:05.411 081 11542.48 142.90 52491.44 88888.00 2018-03-22 21:01:05.911 081 11542.50 142.93 52491.47 88888.00 2018-03-22 21:01:06.411 081 11542.54 142.91 52491.48 88888.00 2018-03-22 21:01:06.911 081 11542.57 142.96 52491.44 88888.00 2018-03-22 21:01:07.411 081 11542.54 142.95 52491.43 88888.00 2018-03-22 21:01:07.911 081 11542.51 142.90 52491.38 88888.00 2018-03-22 21:01:08.411 081 11542.54 142.91 52491.39 88888.00 2018-03-22 21:01:08.911 081 11542.54 142.86 52491.40 88888.00 2018-03-22 21:01:09.411 081 11542.58 142.85 52491.38 88888.00 2018-03-22 21:01:09.911 081 11542.60 142.85 52491.35 88888.00 2018-03-22 21:01:10.411 081 11542.60 142.85 52491.33 88888.00 2018-03-22 21:01:10.911 081 11542.58 142.85 52491.34 88888.00 2018-03-22 21:01:11.411 081 11542.61 142.83 52491.31 88888.00 2018-03-22 21:01:11.911 081 11542.66 142.78 52491.27 88888.00 2018-03-22 21:01:12.411 081 11542.66 142.81 52491.26 88888.00 2018-03-22 21:01:12.911 081 11542.68 142.83 52491.27 88888.00 2018-03-22 21:01:13.411 081 11542.66 142.86 52491.27 88888.00 2018-03-22 21:01:13.911 081 11542.62 142.85 52491.27 88888.00 2018-03-22 21:01:14.411 081 11542.68 142.90 52491.26 88888.00 2018-03-22 21:01:14.911 081 11542.66 142.84 52491.24 88888.00 2018-03-22 21:01:15.411 081 11542.67 142.89 52491.20 88888.00 2018-03-22 21:01:15.911 081 11542.69 142.86 52491.18 88888.00 2018-03-22 21:01:16.411 081 11542.74 142.78 52491.12 88888.00 2018-03-22 21:01:16.911 081 11542.82 142.84 52491.12 88888.00 2018-03-22 21:01:17.411 081 11542.86 142.90 52491.15 88888.00 2018-03-22 21:01:17.911 081 11542.85 142.87 52491.12 88888.00 2018-03-22 21:01:18.411 081 11542.86 142.84 52491.10 88888.00 2018-03-22 21:01:18.911 081 11542.89 142.83 52491.08 88888.00 2018-03-22 21:01:19.411 081 11542.87 142.87 52491.06 88888.00 2018-03-22 21:01:19.911 081 11542.89 142.84 52491.01 88888.00 2018-03-22 21:01:20.411 081 11542.96 142.88 52490.98 88888.00 2018-03-22 21:01:20.911 081 11543.02 142.95 52490.99 88888.00 2018-03-22 21:01:21.411 081 11543.01 142.90 52491.00 88888.00 2018-03-22 21:01:21.911 081 11543.00 142.87 52491.01 88888.00 2018-03-22 21:01:22.411 081 11543.03 142.90 52490.99 88888.00 2018-03-22 21:01:22.911 081 11543.08 142.94 52490.95 88888.00 2018-03-22 21:01:23.411 081 11543.03 142.95 52490.99 88888.00 2018-03-22 21:01:23.911 081 11543.00 143.00 52491.00 88888.00 2018-03-22 21:01:24.411 081 11543.01 143.05 52490.98 88888.00 2018-03-22 21:01:24.911 081 11543.04 143.01 52490.97 88888.00 2018-03-22 21:01:25.411 081 11543.01 143.01 52490.99 88888.00 2018-03-22 21:01:25.911 081 11542.94 143.06 52490.94 88888.00 2018-03-22 21:01:26.411 081 11542.91 143.10 52490.94 88888.00 2018-03-22 21:01:26.911 081 11542.92 143.12 52490.91 88888.00 2018-03-22 21:01:27.411 081 11542.92 143.14 52490.92 88888.00 2018-03-22 21:01:27.911 081 11542.92 143.17 52490.95 88888.00 2018-03-22 21:01:28.411 081 11542.92 143.20 52490.90 88888.00 2018-03-22 21:01:28.911 081 11542.89 143.19 52490.89 88888.00 2018-03-22 21:01:29.411 081 11542.86 143.15 52490.90 88888.00 2018-03-22 21:01:29.911 081 11542.88 143.15 52490.89 88888.00 2018-03-22 21:01:30.411 081 11542.85 143.23 52490.86 88888.00 2018-03-22 21:01:30.911 081 11542.84 143.19 52490.85 88888.00 2018-03-22 21:01:31.411 081 11542.76 143.18 52490.84 88888.00 2018-03-22 21:01:31.911 081 11542.71 143.17 52490.87 88888.00 2018-03-22 21:01:32.411 081 11542.73 143.16 52490.92 88888.00 2018-03-22 21:01:32.911 081 11542.76 143.18 52490.92 88888.00 2018-03-22 21:01:33.411 081 11542.66 143.23 52490.92 88888.00 2018-03-22 21:01:33.911 081 11542.70 143.32 52490.90 88888.00 2018-03-22 21:01:34.411 081 11542.73 143.35 52490.87 88888.00 2018-03-22 21:01:34.911 081 11542.70 143.32 52490.85 88888.00 2018-03-22 21:01:35.411 081 11542.67 143.37 52490.85 88888.00 2018-03-22 21:01:35.911 081 11542.65 143.37 52490.87 88888.00 2018-03-22 21:01:36.411 081 11542.65 143.38 52490.87 88888.00 2018-03-22 21:01:36.911 081 11542.59 143.41 52490.87 88888.00 2018-03-22 21:01:37.411 081 11542.58 143.44 52490.85 88888.00 2018-03-22 21:01:37.911 081 11542.65 143.44 52490.80 88888.00 2018-03-22 21:01:38.411 081 11542.61 143.45 52490.81 88888.00 2018-03-22 21:01:38.911 081 11542.53 143.48 52490.83 88888.00 2018-03-22 21:01:39.411 081 11542.50 143.48 52490.85 88888.00 2018-03-22 21:01:39.911 081 11542.48 143.46 52490.84 88888.00 2018-03-22 21:01:40.411 081 11542.43 143.47 52490.83 88888.00 2018-03-22 21:01:40.911 081 11542.39 143.52 52490.85 88888.00 2018-03-22 21:01:41.411 081 11542.33 143.55 52490.84 88888.00 2018-03-22 21:01:41.911 081 11542.25 143.57 52490.85 88888.00 2018-03-22 21:01:42.411 081 11542.20 143.54 52490.90 88888.00 2018-03-22 21:01:42.911 081 11542.17 143.55 52490.92 88888.00 2018-03-22 21:01:43.411 081 11542.18 143.58 52490.90 88888.00 2018-03-22 21:01:43.911 081 11542.12 143.58 52490.84 88888.00 2018-03-22 21:01:44.411 081 11542.01 143.55 52490.85 88888.00 2018-03-22 21:01:44.911 081 11541.98 143.56 52490.87 88888.00 2018-03-22 21:01:45.911 081 11541.79 143.57 52490.95 88888.00 2018-03-22 21:01:46.411 081 11541.68 143.57 52490.98 88888.00 2018-03-22 21:01:46.911 081 11541.61 143.62 52490.97 88888.00 2018-03-22 21:01:47.411 081 11541.52 143.62 52490.99 88888.00 2018-03-22 21:01:47.911 081 11541.48 143.65 52491.02 88888.00 2018-03-22 21:01:48.411 081 11541.40 143.68 52491.04 88888.00 2018-03-22 21:01:48.911 081 11541.31 143.67 52491.07 88888.00 2018-03-22 21:01:49.411 081 11541.26 143.64 52491.09 88888.00 2018-03-22 21:01:49.911 081 11541.19 143.64 52491.08 88888.00 2018-03-22 21:01:50.411 081 11541.06 143.64 52491.09 88888.00 2018-03-22 21:01:50.911 081 11540.96 143.62 52491.12 88888.00 2018-03-22 21:01:51.411 081 11541.02 143.59 52491.07 88888.00 2018-03-22 21:01:51.911 081 11540.99 143.59 52491.03 88888.00 2018-03-22 21:01:52.411 081 11540.86 143.58 52491.08 88888.00 2018-03-22 21:01:52.911 081 11540.82 143.52 52491.09 88888.00 2018-03-22 21:01:53.411 081 11540.76 143.52 52491.11 88888.00 2018-03-22 21:01:53.911 081 11540.59 143.56 52491.15 88888.00 2018-03-22 21:01:54.411 081 11540.46 143.62 52491.18 88888.00 2018-03-22 21:01:54.911 081 11540.33 143.66 52491.20 88888.00 2018-03-22 21:01:55.911 081 11540.21 143.70 52491.21 88888.00 2018-03-22 21:01:56.411 081 11540.14 143.75 52491.21 88888.00 2018-03-22 21:01:56.911 081 11540.08 143.74 52491.21 88888.00 2018-03-22 21:01:57.411 081 11539.98 143.70 52491.22 88888.00 2018-03-22 21:01:57.911 081 11539.90 143.73 52491.24 88888.00 2018-03-22 21:01:58.411 081 11539.89 143.75 52491.24 88888.00 2018-03-22 21:01:58.911 081 11539.86 143.74 52491.21 88888.00 2018-03-22 21:01:59.411 081 11539.79 143.72 52491.20 88888.00 2018-03-22 21:01:59.911 081 11539.70 143.78 52491.24 88888.00 2018-03-22 21:02:00.411 081 11539.58 143.87 52491.20 88888.00 2018-03-22 21:02:00.911 081 11539.55 143.94 52491.20 88888.00 2018-03-22 21:02:01.411 081 11539.54 143.94 52491.19 88888.00 2018-03-22 21:02:01.911 081 11539.49 143.92 52491.22 88888.00 2018-03-22 21:02:02.411 081 11539.41 143.95 52491.24 88888.00 2018-03-22 21:02:02.911 081 11539.32 143.91 52491.27 88888.00 2018-03-22 21:02:03.411 081 11539.26 143.92 52491.27 88888.00 2018-03-22 21:02:03.911 081 11539.24 143.94 52491.21 88888.00 2018-03-22 21:02:04.411 081 11539.17 143.94 52491.18 88888.00 2018-03-22 21:02:04.911 081 11539.16 143.95 52491.19 88888.00 2018-03-22 21:02:05.411 081 11539.16 143.96 52491.24 88888.00 2018-03-22 21:02:05.911 081 11539.13 143.93 52491.24 88888.00 2018-03-22 21:02:06.411 081 11539.09 143.92 52491.26 88888.00 2018-03-22 21:02:06.911 081 11539.01 143.94 52491.30 88888.00 2018-03-22 21:02:07.411 081 11538.92 143.96 52491.29 88888.00 2018-03-22 21:02:07.911 081 11538.89 143.94 52491.29 88888.00 2018-03-22 21:02:08.411 081 11538.88 143.92 52491.30 88888.00 2018-03-22 21:02:08.911 081 11538.83 143.95 52491.34 88888.00 2018-03-22 21:02:09.411 081 11538.73 143.88 52491.36 88888.00 2018-03-22 21:02:09.911 081 11538.66 143.85 52491.37 88888.00 2018-03-22 21:02:10.411 081 11538.62 143.87 52491.37 88888.00 2018-03-22 21:02:10.911 081 11538.58 143.84 52491.36 88888.00 2018-03-22 21:02:11.411 081 11538.59 143.82 52491.38 88888.00 2018-03-22 21:02:11.911 081 11538.54 143.87 52491.37 88888.00 2018-03-22 21:02:12.411 081 11538.49 143.81 52491.37 88888.00 2018-03-22 21:02:12.911 081 11538.48 143.80 52491.42 88888.00 2018-03-22 21:02:13.411 081 11538.45 143.75 52491.40 88888.00 2018-03-22 21:02:13.911 081 11538.45 143.72 52491.38 88888.00 2018-03-22 21:02:14.411 081 11538.40 143.67 52491.36 88888.00 2018-03-22 21:02:14.911 081 11538.36 143.71 52491.38 88888.00 2018-03-22 21:02:15.411 081 11538.31 143.66 52491.42 88888.00 2018-03-22 21:02:15.911 081 11538.27 143.65 52491.43 88888.00 2018-03-22 21:02:16.411 081 11538.23 143.65 52491.44 88888.00 2018-03-22 21:02:16.911 081 11538.17 143.62 52491.44 88888.00 2018-03-22 21:02:17.411 081 11538.15 143.57 52491.42 88888.00 2018-03-22 21:02:17.911 081 11538.14 143.52 52491.38 88888.00 2018-03-22 21:02:18.411 081 11538.11 143.46 52491.40 88888.00 2018-03-22 21:02:19.411 081 11538.08 143.53 52491.39 88888.00 2018-03-22 21:02:19.911 081 11538.06 143.51 52491.35 88888.00 2018-03-22 21:02:20.411 081 11538.05 143.48 52491.30 88888.00 2018-03-22 21:02:20.911 081 11538.02 143.52 52491.27 88888.00 2018-03-22 21:02:21.411 081 11538.09 143.45 52491.25 88888.00 2018-03-22 21:02:21.911 081 11538.11 143.38 52491.26 88888.00 2018-03-22 21:02:22.411 081 11538.10 143.39 52491.26 88888.00 2018-03-22 21:02:22.911 081 11538.14 143.42 52491.26 88888.00 2018-03-22 21:02:23.411 081 11538.15 143.44 52491.24 88888.00 2018-03-22 21:02:23.911 081 11538.14 143.46 52491.17 88888.00 2018-03-22 21:02:24.411 081 11538.14 143.47 52491.17 88888.00 2018-03-22 21:02:24.911 081 11538.12 143.46 52491.16 88888.00 2018-03-22 21:02:25.411 081 11538.17 143.49 52491.15 88888.00 2018-03-22 21:02:25.911 081 11538.13 143.52 52491.15 88888.00 2018-03-22 21:02:26.411 081 11538.13 143.51 52491.13 88888.00 2018-03-22 21:02:26.911 081 11538.15 143.55 52491.15 88888.00 2018-03-22 21:02:27.411 081 11538.18 143.56 52491.12 88888.00 2018-03-22 21:02:27.911 081 11538.24 143.55 52491.07 88888.00 2018-03-22 21:02:28.411 081 11538.28 143.56 52491.07 88888.00 2018-03-22 21:02:28.911 081 11538.27 143.55 52491.06 88888.00 2018-03-22 21:02:29.411 081 11538.23 143.53 52491.06 88888.00 2018-03-22 21:02:29.911 081 11538.24 143.58 52491.04 88888.00 2018-03-22 21:02:30.411 081 11538.30 143.58 52490.99 88888.00 2018-03-22 21:02:30.911 081 11538.37 143.55 52490.95 88888.00 2018-03-22 21:02:31.411 081 11538.40 143.56 52490.93 88888.00 2018-03-22 21:02:31.911 081 11538.41 143.61 52490.91 88888.00 2018-03-22 21:02:32.411 081 11538.40 143.68 52490.90 88888.00 2018-03-22 21:02:32.911 081 11538.38 143.70 52490.87 88888.00 2018-03-22 21:02:33.411 081 11538.43 143.66 52490.85 88888.00 2018-03-22 21:02:33.911 081 11538.44 143.65 52490.84 88888.00 2018-03-22 21:02:34.411 081 11538.48 143.68 52490.82 88888.00 2018-03-22 21:02:34.911 081 11538.56 143.70 52490.82 88888.00 2018-03-22 21:02:35.411 081 11538.59 143.78 52490.82 88888.00 2018-03-22 21:02:35.911 081 11538.62 143.80 52490.80 88888.00 2018-03-22 21:02:36.411 081 11538.62 143.80 52490.74 88888.00 2018-03-22 21:02:36.911 081 11538.59 143.80 52490.72 88888.00 2018-03-22 21:02:37.411 081 11538.63 143.78 52490.73 88888.00 2018-03-22 21:02:37.911 081 11538.65 143.78 52490.73 88888.00 2018-03-22 21:02:38.411 081 11538.65 143.73 52490.73 88888.00 2018-03-22 21:02:39.411 081 11538.72 143.83 52490.72 88888.00 2018-03-22 21:02:39.911 081 11538.71 143.87 52490.72 88888.00 2018-03-22 21:02:40.411 081 11538.74 143.90 52490.68 88888.00 2018-03-22 21:02:40.911 081 11538.78 143.93 52490.63 88888.00 2018-03-22 21:02:41.411 081 11538.82 143.97 52490.60 88888.00 2018-03-22 21:02:41.911 081 11538.84 143.98 52490.56 88888.00 2018-03-22 21:02:42.411 081 11538.89 143.97 52490.57 88888.00 2018-03-22 21:02:42.911 081 11538.88 143.97 52490.55 88888.00 2018-03-22 21:02:43.411 081 11538.87 144.02 52490.55 88888.00 2018-03-22 21:02:43.911 081 11538.89 144.04 52490.53 88888.00 2018-03-22 21:02:44.411 081 11538.94 144.06 52490.51 88888.00 2018-03-22 21:02:44.911 081 11539.02 144.11 52490.48 88888.00 2018-03-22 21:02:45.411 081 11539.05 144.12 52490.42 88888.00 2018-03-22 21:02:45.911 081 11539.01 144.15 52490.38 88888.00 2018-03-22 21:02:46.411 081 11539.00 144.16 52490.37 88888.00 2018-03-22 21:02:46.911 081 11539.08 144.12 52490.38 88888.00 2018-03-22 21:02:47.411 081 11539.14 144.16 52490.31 88888.00 2018-03-22 21:02:47.911 081 11539.05 144.17 52490.30 88888.00 2018-03-22 21:02:48.411 081 11539.10 144.24 52490.29 88888.00 2018-03-22 21:02:49.411 081 11539.27 144.26 52490.18 88888.00 2018-03-22 21:02:49.911 081 11539.31 144.29 52490.16 88888.00 2018-03-22 21:02:50.411 081 11539.32 144.26 52490.11 88888.00 2018-03-22 21:02:50.911 081 11539.35 144.30 52490.09 88888.00 2018-03-22 21:02:51.411 081 11539.36 144.36 52490.10 88888.00 2018-03-22 21:02:51.911 081 11539.42 144.36 52490.05 88888.00 2018-03-22 21:02:52.411 081 11539.50 144.40 52490.03 88888.00 2018-03-22 21:02:52.911 081 11539.54 144.49 52489.99 88888.00 2018-03-22 21:02:53.411 081 11539.61 144.48 52489.95 88888.00 2018-03-22 21:02:53.911 081 11539.62 144.43 52489.95 88888.00 2018-03-22 21:02:54.411 081 11539.64 144.46 52489.92 88888.00 2018-03-22 21:02:54.911 081 11539.71 144.53 52489.93 88888.00 2018-03-22 21:02:55.411 081 11539.77 144.56 52489.89 88888.00 2018-03-22 21:02:55.911 081 11539.82 144.59 52489.87 88888.00 2018-03-22 21:02:56.411 081 11539.84 144.62 52489.89 88888.00 2018-03-22 21:02:56.911 081 11539.79 144.65 52489.89 88888.00 2018-03-22 21:02:57.411 081 11539.81 144.63 52489.88 88888.00 2018-03-22 21:02:57.911 081 11539.90 144.62 52489.88 88888.00 2018-03-22 21:02:58.411 081 11539.95 144.68 52489.85 88888.00 2018-03-22 21:02:58.911 081 11539.92 144.70 52489.85 88888.00 2018-03-22 21:02:59.411 081 11539.93 144.73 52489.81 88888.00 2018-03-22 21:02:59.911 081 11540.01 144.73 52489.84 88888.00 2018-03-22 21:03:00.411 081 11539.97 144.79 52489.86 88888.00 2018-03-22 21:03:00.911 081 11539.98 144.80 52489.87 88888.00 2018-03-22 21:03:01.411 081 11539.97 144.77 52489.89 88888.00 2018-03-22 21:03:01.911 081 11540.04 144.77 52489.87 88888.00 2018-03-22 21:03:02.411 081 11540.04 144.78 52489.88 88888.00 2018-03-22 21:03:02.911 081 11540.07 144.80 52489.83 88888.00 2018-03-22 21:03:03.411 081 11540.06 144.83 52489.87 88888.00 2018-03-22 21:03:03.911 081 11539.99 144.83 52489.94 88888.00 2018-03-22 21:03:04.412 081 11539.98 144.79 52489.96 88888.00 2018-03-22 21:03:04.912 081 11539.97 144.79 52489.94 88888.00 2018-03-22 21:03:05.412 081 11540.05 144.81 52489.88 88888.00 2018-03-22 21:03:05.912 081 11540.08 144.89 52489.90 88888.00 2018-03-22 21:03:06.412 081 11540.05 144.91 52489.94 88888.00 2018-03-22 21:03:06.912 081 11540.04 144.93 52489.95 88888.00 2018-03-22 21:03:07.412 081 11540.03 144.96 52489.96 88888.00 2018-03-22 21:03:07.912 081 11539.96 144.98 52489.98 88888.00 2018-03-22 21:03:08.412 081 11540.02 144.98 52489.99 88888.00 2018-03-22 21:03:08.912 081 11540.03 144.91 52490.04 88888.00 2018-03-22 21:03:09.412 081 11540.03 144.89 52490.02 88888.00 2018-03-22 21:03:09.912 081 11540.01 144.96 52490.05 88888.00 2018-03-22 21:03:10.412 081 11540.02 144.97 52490.07 88888.00 2018-03-22 21:03:10.912 081 11539.98 144.96 52490.10 88888.00 2018-03-22 21:03:11.412 081 11539.97 144.97 52490.09 88888.00 2018-03-22 21:03:11.912 081 11539.92 144.97 52490.10 88888.00 2018-03-22 21:03:12.412 081 11539.96 145.01 52490.10 88888.00 2018-03-22 21:03:12.912 081 11539.96 144.97 52490.07 88888.00 2018-03-22 21:03:13.412 081 11540.02 144.96 52490.14 88888.00 2018-03-22 21:03:13.912 081 11540.01 144.98 52490.18 88888.00 2018-03-22 21:03:14.412 081 11539.95 144.98 52490.14 88888.00 2018-03-22 21:03:14.912 081 11539.95 145.03 52490.18 88888.00 2018-03-22 21:03:15.412 081 11539.98 145.07 52490.27 88888.00 2018-03-22 21:03:15.912 081 11539.89 145.04 52490.31 88888.00 2018-03-22 21:03:16.412 081 11539.87 144.99 52490.28 88888.00 2018-03-22 21:03:16.912 081 11539.87 145.01 52490.27 88888.00 2018-03-22 21:03:17.412 081 11539.82 145.02 52490.30 88888.00 2018-03-22 21:03:17.912 081 11539.81 145.06 52490.38 88888.00 2018-03-22 21:03:18.412 081 11539.80 145.08 52490.37 88888.00 2018-03-22 21:03:18.912 081 11539.78 145.11 52490.38 88888.00 2018-03-22 21:03:19.412 081 11539.79 145.10 52490.37 88888.00 2018-03-22 21:03:19.912 081 11539.79 145.07 52490.34 88888.00 2018-03-22 21:03:20.412 081 11539.76 145.06 52490.37 88888.00 2018-03-22 21:03:20.912 081 11539.76 145.10 52490.39 88888.00 2018-03-22 21:03:21.412 081 11539.71 145.11 52490.40 88888.00 2018-03-22 21:03:21.912 081 11539.69 145.12 52490.42 88888.00 2018-03-22 21:03:22.412 081 11539.68 145.11 52490.45 88888.00 2018-03-22 21:03:22.912 081 11539.69 145.07 52490.40 88888.00 2018-03-22 21:03:23.412 081 11539.69 145.11 52490.43 88888.00 2018-03-22 21:03:23.912 081 11539.67 145.14 52490.46 88888.00 2018-03-22 21:03:24.412 081 11539.60 145.16 52490.53 88888.00 2018-03-22 21:03:24.912 081 11539.58 145.12 52490.59 88888.00 2018-03-22 21:03:25.412 081 11539.60 145.12 52490.66 88888.00 2018-03-22 21:03:25.912 081 11539.54 145.13 52490.71 88888.00 2018-03-22 21:03:26.412 081 11539.53 145.12 52490.71 88888.00 2018-03-22 21:03:26.912 081 11539.51 145.13 52490.68 88888.00 2018-03-22 21:03:27.412 081 11539.45 145.07 52490.68 88888.00 2018-03-22 21:03:27.912 081 11539.42 145.08 52490.74 88888.00 2018-03-22 21:03:28.412 081 11539.34 145.09 52490.81 88888.00 2018-03-22 21:03:28.912 081 11539.35 145.11 52490.81 88888.00 2018-03-22 21:03:29.412 081 11539.37 145.11 52490.83 88888.00 2018-03-22 21:03:29.912 081 11539.31 145.09 52490.87 88888.00 2018-03-22 21:03:30.412 081 11539.31 145.06 52490.89 88888.00 2018-03-22 21:03:30.912 081 11539.29 145.04 52490.89 88888.00 2018-03-22 21:03:31.412 081 11539.23 145.03 52490.93 88888.00 2018-03-22 21:03:31.912 081 11539.17 145.03 52490.92 88888.00 2018-03-22 21:03:32.412 081 11539.14 145.07 52490.95 88888.00 2018-03-22 21:03:32.912 081 11539.09 145.09 52490.99 88888.00 2018-03-22 21:03:33.412 081 11539.06 145.03 52491.01 88888.00 2018-03-22 21:03:33.912 081 11538.99 144.99 52491.09 88888.00 2018-03-22 21:03:34.412 081 11538.91 144.99 52491.12 88888.00 2018-03-22 21:03:34.912 081 11538.89 145.00 52491.08 88888.00 2018-03-22 21:03:35.412 081 11538.91 144.97 52491.07 88888.00 2018-03-22 21:03:35.912 081 11538.85 144.92 52491.07 88888.00 2018-03-22 21:03:36.412 081 11538.78 144.91 52491.09 88888.00 2018-03-22 21:03:36.912 081 11538.73 144.94 52491.12 88888.00 2018-03-22 21:03:37.412 081 11538.73 144.90 52491.13 88888.00 2018-03-22 21:03:37.912 081 11538.68 144.85 52491.18 88888.00 2018-03-22 21:03:38.412 081 11538.57 144.83 52491.17 88888.00 2018-03-22 21:03:38.912 081 11538.59 144.87 52491.17 88888.00 2018-03-22 21:03:39.412 081 11538.61 144.84 52491.21 88888.00 2018-03-22 21:03:39.912 081 11538.56 144.82 52491.26 88888.00 2018-03-22 21:03:40.412 081 11538.50 144.77 52491.26 88888.00 2018-03-22 21:03:40.912 081 11538.53 144.75 52491.20 88888.00 2018-03-22 21:03:41.412 081 11538.52 144.74 52491.20 88888.00 2018-03-22 21:03:41.912 081 11538.48 144.71 52491.24 88888.00 2018-03-22 21:03:42.412 081 11538.46 144.71 52491.27 88888.00 2018-03-22 21:03:42.912 081 11538.38 144.68 52491.26 88888.00 2018-03-22 21:03:43.412 081 11538.33 144.60 52491.24 88888.00 2018-03-22 21:03:43.912 081 11538.32 144.58 52491.21 88888.00 2018-03-22 21:03:44.412 081 11538.27 144.53 52491.26 88888.00 2018-03-22 21:03:44.912 081 11538.19 144.52 52491.28 88888.00 2018-03-22 21:03:45.412 081 11538.12 144.50 52491.30 88888.00 2018-03-22 21:03:45.912 081 11538.10 144.46 52491.33 88888.00 2018-03-22 21:03:46.412 081 11538.14 144.45 52491.27 88888.00 2018-03-22 21:03:46.912 081 11538.13 144.43 52491.27 88888.00 2018-03-22 21:03:47.412 081 11538.11 144.41 52491.28 88888.00 2018-03-22 21:03:47.912 081 11538.09 144.40 52491.29 88888.00 2018-03-22 21:03:48.412 081 11538.10 144.36 52491.27 88888.00 2018-03-22 21:03:48.912 081 11538.09 144.38 52491.28 88888.00 2018-03-22 21:03:49.412 081 11538.06 144.36 52491.28 88888.00 2018-03-22 21:03:49.912 081 11538.03 144.35 52491.28 88888.00 2018-03-22 21:03:50.912 081 11538.03 144.26 52491.30 88888.00 2018-03-22 21:03:51.412 081 11538.00 144.25 52491.35 88888.00 2018-03-22 21:03:51.912 081 11537.99 144.26 52491.35 88888.00 2018-03-22 21:03:52.412 081 11538.03 144.26 52491.34 88888.00 2018-03-22 21:03:52.912 081 11537.99 144.22 52491.33 88888.00 2018-03-22 21:03:53.412 081 11537.96 144.25 52491.33 88888.00 2018-03-22 21:03:53.912 081 11537.95 144.24 52491.31 88888.00 2018-03-22 21:03:54.412 081 11537.89 144.25 52491.34 88888.00 2018-03-22 21:03:54.912 081 11537.89 144.21 52491.35 88888.00 2018-03-22 21:03:55.412 081 11537.89 144.15 52491.34 88888.00 2018-03-22 21:03:55.912 081 11537.88 144.13 52491.29 88888.00 2018-03-22 21:03:56.412 081 11537.84 144.11 52491.28 88888.00 2018-03-22 21:03:56.912 081 11537.84 144.06 52491.28 88888.00 2018-03-22 21:03:57.412 081 11537.84 144.03 52491.30 88888.00 2018-03-22 21:03:57.912 081 11537.80 144.03 52491.28 88888.00 2018-03-22 21:03:58.412 081 11537.79 144.04 52491.27 88888.00 2018-03-22 21:03:58.912 081 11537.73 144.03 52491.29 88888.00 2018-03-22 21:03:59.412 081 11537.74 143.97 52491.29 88888.00 2018-03-22 21:03:59.912 081 11537.79 144.01 52491.28 88888.00 2018-03-22 21:04:00.912 081 11537.61 144.00 52491.25 88888.00 2018-03-22 21:04:01.412 081 11537.60 144.04 52491.27 88888.00 2018-03-22 21:04:01.912 081 11537.56 143.98 52491.27 88888.00 2018-03-22 21:04:02.412 081 11537.54 143.98 52491.26 88888.00 2018-03-22 21:04:02.912 081 11537.56 143.97 52491.24 88888.00 2018-03-22 21:04:03.412 081 11537.57 143.93 52491.22 88888.00 2018-03-22 21:04:03.912 081 11537.59 143.92 52491.25 88888.00 2018-03-22 21:04:04.412 081 11537.58 143.96 52491.29 88888.00 2018-03-22 21:04:04.912 081 11537.51 143.92 52491.25 88888.00 2018-03-22 21:04:05.412 081 11537.52 143.91 52491.22 88888.00 2018-03-22 21:04:05.912 081 11537.49 143.91 52491.22 88888.00 2018-03-22 21:04:06.412 081 11537.49 143.83 52491.20 88888.00 2018-03-22 21:04:06.912 081 11537.47 143.83 52491.17 88888.00 2018-03-22 21:04:07.412 081 11537.45 143.80 52491.16 88888.00 2018-03-22 21:04:07.912 081 11537.49 143.81 52491.12 88888.00 2018-03-22 21:04:08.412 081 11537.49 143.83 52491.09 88888.00 2018-03-22 21:04:08.912 081 11537.43 143.83 52491.08 88888.00 2018-03-22 21:04:09.412 081 11537.45 143.81 52491.08 88888.00 2018-03-22 21:04:09.912 081 11537.49 143.78 52491.07 88888.00 2018-03-22 21:04:10.412 081 11537.43 143.82 52491.04 88888.00 2018-03-22 21:04:10.912 081 11537.36 143.77 52491.02 88888.00 2018-03-22 21:04:11.412 081 11537.39 143.73 52491.01 88888.00 2018-03-22 21:04:11.912 081 11537.35 143.68 52491.01 88888.00 2018-03-22 21:04:12.412 081 11537.36 143.64 52490.95 88888.00 2018-03-22 21:04:12.912 081 11537.33 143.65 52490.93 88888.00 2018-03-22 21:04:13.412 081 11537.34 143.68 52490.91 88888.00 2018-03-22 21:04:13.912 081 11537.33 143.62 52490.90 88888.00 2018-03-22 21:04:14.412 081 11537.31 143.61 52490.91 88888.00 2018-03-22 21:04:14.912 081 11537.32 143.63 52490.90 88888.00 2018-03-22 21:04:15.412 081 11537.30 143.67 52490.89 88888.00 2018-03-22 21:04:15.912 081 11537.27 143.73 52490.84 88888.00 2018-03-22 21:04:16.412 081 11537.29 143.74 52490.81 88888.00 2018-03-22 21:04:16.912 081 11537.29 143.73 52490.78 88888.00 2018-03-22 21:04:17.412 081 11537.23 143.70 52490.77 88888.00 2018-03-22 21:04:17.912 081 11537.21 143.68 52490.75 88888.00 2018-03-22 21:04:18.412 081 11537.20 143.73 52490.74 88888.00 2018-03-22 21:04:18.912 081 11537.21 143.73 52490.76 88888.00 2018-03-22 21:04:19.412 081 11537.17 143.78 52490.76 88888.00 2018-03-22 21:04:19.912 081 11537.13 143.76 52490.75 88888.00 2018-03-22 21:04:20.912 081 11537.15 143.75 52490.68 88888.00 2018-03-22 21:04:21.412 081 11537.17 143.70 52490.67 88888.00 2018-03-22 21:04:21.912 081 11537.16 143.66 52490.68 88888.00 2018-03-22 21:04:22.412 081 11537.15 143.64 52490.66 88888.00 2018-03-22 21:04:22.912 081 11537.16 143.68 52490.64 88888.00 2018-03-22 21:04:23.412 081 11537.16 143.70 52490.67 88888.00 2018-03-22 21:04:23.912 081 11537.16 143.71 52490.67 88888.00 2018-03-22 21:04:24.412 081 11537.20 143.71 52490.64 88888.00 2018-03-22 21:04:24.912 081 11537.18 143.71 52490.60 88888.00 2018-03-22 21:04:25.412 081 11537.16 143.70 52490.62 88888.00 2018-03-22 21:04:25.912 081 11537.13 143.71 52490.60 88888.00 2018-03-22 21:04:26.412 081 11537.10 143.70 52490.59 88888.00 2018-03-22 21:04:26.912 081 11537.12 143.77 52490.56 88888.00 2018-03-22 21:04:27.412 081 11537.06 143.83 52490.55 88888.00 2018-03-22 21:04:27.912 081 11537.09 143.81 52490.53 88888.00 2018-03-22 21:04:28.412 081 11537.09 143.82 52490.53 88888.00 2018-03-22 21:04:28.912 081 11537.13 143.81 52490.51 88888.00 2018-03-22 21:04:29.412 081 11537.08 143.78 52490.47 88888.00 2018-03-22 21:04:29.912 081 11537.07 143.80 52490.49 88888.00 2018-03-22 21:04:30.412 081 11537.05 143.80 52490.50 88888.00 2018-03-22 21:04:30.912 081 11537.06 143.83 52490.48 88888.00 2018-03-22 21:04:31.412 081 11536.96 143.81 52490.50 88888.00 2018-03-22 21:04:31.912 081 11536.92 143.85 52490.53 88888.00 2018-03-22 21:04:32.412 081 11536.96 143.84 52490.54 88888.00 2018-03-22 21:04:32.912 081 11536.98 143.85 52490.53 88888.00 2018-03-22 21:04:33.412 081 11536.95 143.85 52490.50 88888.00 2018-03-22 21:04:33.912 081 11537.01 143.85 52490.46 88888.00 2018-03-22 21:04:34.412 081 11537.03 143.87 52490.46 88888.00 2018-03-22 21:04:34.912 081 11537.01 143.87 52490.47 88888.00 2018-03-22 21:04:35.412 081 11537.04 143.86 52490.48 88888.00 2018-03-22 21:04:35.912 081 11536.99 143.82 52490.49 88888.00 2018-03-22 21:04:36.412 081 11536.98 143.85 52490.51 88888.00 2018-03-22 21:04:36.912 081 11536.98 143.86 52490.50 88888.00 2018-03-22 21:04:37.412 081 11536.96 143.91 52490.50 88888.00 2018-03-22 21:04:37.912 081 11536.96 143.94 52490.48 88888.00 2018-03-22 21:04:38.412 081 11536.92 143.91 52490.50 88888.00 2018-03-22 21:04:38.912 081 11536.99 143.90 52490.53 88888.00 2018-03-22 21:04:39.412 081 11536.96 143.91 52490.50 88888.00 2018-03-22 21:04:39.912 081 11536.94 143.93 52490.46 88888.00 2018-03-22 21:04:40.412 081 11536.94 143.93 52490.46 88888.00 2018-03-22 21:04:40.912 081 11536.95 143.95 52490.45 88888.00 2018-03-22 21:04:41.412 081 11536.97 143.98 52490.45 88888.00 2018-03-22 21:04:41.912 081 11537.03 143.97 52490.40 88888.00 2018-03-22 21:04:42.412 081 11537.00 144.01 52490.42 88888.00 2018-03-22 21:04:42.912 081 11536.97 144.06 52490.41 88888.00 2018-03-22 21:04:43.412 081 11536.89 144.04 52490.45 88888.00 2018-03-22 21:04:43.912 081 11536.85 144.02 52490.42 88888.00 2018-03-22 21:04:44.412 081 11536.88 144.02 52490.40 88888.00 2018-03-22 21:04:44.912 081 11536.91 143.98 52490.37 88888.00 2018-03-22 21:04:45.412 081 11536.91 143.97 52490.41 88888.00 2018-03-22 21:04:45.912 081 11536.90 143.98 52490.43 88888.00 2018-03-22 21:04:46.412 081 11536.92 143.97 52490.41 88888.00 2018-03-22 21:04:46.912 081 11536.92 143.97 52490.40 88888.00 2018-03-22 21:04:47.412 081 11536.90 143.97 52490.40 88888.00 2018-03-22 21:04:47.912 081 11536.88 143.97 52490.42 88888.00 2018-03-22 21:04:48.912 081 11536.80 143.94 52490.48 88888.00 2018-03-22 21:04:49.412 081 11536.83 143.95 52490.45 88888.00 2018-03-22 21:04:49.912 081 11536.88 143.97 52490.46 88888.00 2018-03-22 21:04:50.412 081 11536.88 143.96 52490.48 88888.00 2018-03-22 21:04:50.912 081 11536.85 143.92 52490.46 88888.00 2018-03-22 21:04:51.412 081 11536.83 143.94 52490.45 88888.00 2018-03-22 21:04:51.912 081 11536.83 143.98 52490.48 88888.00 2018-03-22 21:04:52.412 081 11536.85 143.96 52490.47 88888.00 2018-03-22 21:04:52.912 081 11536.83 143.87 52490.50 88888.00 2018-03-22 21:04:53.412 081 11536.80 143.83 52490.51 88888.00 2018-03-22 21:04:53.912 081 11536.80 143.82 52490.51 88888.00 2018-03-22 21:04:54.412 081 11536.82 143.80 52490.51 88888.00 2018-03-22 21:04:54.912 081 11536.81 143.75 52490.54 88888.00 2018-03-22 21:04:55.412 081 11536.83 143.77 52490.53 88888.00 2018-03-22 21:04:55.912 081 11536.85 143.77 52490.50 88888.00 2018-03-22 21:04:56.412 081 11536.81 143.71 52490.49 88888.00 2018-03-22 21:04:56.912 081 11536.80 143.71 52490.50 88888.00 2018-03-22 21:04:57.412 081 11536.78 143.73 52490.50 88888.00 2018-03-22 21:04:57.912 081 11536.75 143.73 52490.53 88888.00 2018-03-22 21:04:58.412 081 11536.79 143.65 52490.54 88888.00 2018-03-22 21:04:58.912 081 11536.82 143.59 52490.54 88888.00 2018-03-22 21:04:59.412 081 11536.80 143.61 52490.53 88888.00 2018-03-22 21:04:59.912 081 11536.77 143.62 52490.54 88888.00 2018-03-22 21:05:00.412 081 11536.78 143.57 52490.53 88888.00 2018-03-22 21:05:00.912 081 11536.78 143.58 52490.58 88888.00 2018-03-22 21:05:01.412 081 11536.79 143.53 52490.57 88888.00 2018-03-22 21:05:01.912 081 11536.77 143.49 52490.58 88888.00 2018-03-22 21:05:02.412 081 11536.72 143.53 52490.59 88888.00 2018-03-22 21:05:02.912 081 11536.63 143.58 52490.58 88888.00 2018-03-22 21:05:03.412 081 11536.63 143.59 52490.57 88888.00 2018-03-22 21:05:03.912 081 11536.62 143.61 52490.58 88888.00 2018-03-22 21:05:04.412 081 11536.65 143.66 52490.57 88888.00 2018-03-22 21:05:04.912 081 11536.66 143.64 52490.57 88888.00 2018-03-22 21:05:05.412 081 11536.66 143.62 52490.60 88888.00 2018-03-22 21:05:05.912 081 11536.69 143.56 52490.62 88888.00 2018-03-22 21:05:06.412 081 11536.65 143.55 52490.65 88888.00 2018-03-22 21:05:06.912 081 11536.64 143.55 52490.65 88888.00 2018-03-22 21:05:07.412 081 11536.64 143.51 52490.66 88888.00 2018-03-22 21:05:07.912 081 11536.62 143.51 52490.68 88888.00 2018-03-22 21:05:08.412 081 11536.61 143.54 52490.69 88888.00 2018-03-22 21:05:08.912 081 11536.56 143.51 52490.68 88888.00 2018-03-22 21:05:09.412 081 11536.57 143.47 52490.68 88888.00 2018-03-22 21:05:09.912 081 11536.63 143.47 52490.67 88888.00 2018-03-22 21:05:10.412 081 11536.65 143.43 52490.66 88888.00 2018-03-22 21:05:10.912 081 11536.69 143.43 52490.66 88888.00 2018-03-22 21:05:11.412 081 11536.62 143.42 52490.67 88888.00 2018-03-22 21:05:11.912 081 11536.59 143.39 52490.68 88888.00 2018-03-22 21:05:12.412 081 11536.65 143.38 52490.66 88888.00 2018-03-22 21:05:12.912 081 11536.69 143.43 52490.64 88888.00 2018-03-22 21:05:13.412 081 11536.59 143.47 52490.69 88888.00 2018-03-22 21:05:13.912 081 11536.56 143.44 52490.72 88888.00 2018-03-22 21:05:14.412 081 11536.53 143.37 52490.75 88888.00 2018-03-22 21:05:14.912 081 11536.53 143.36 52490.75 88888.00 2018-03-22 21:05:15.412 081 11536.54 143.36 52490.76 88888.00 2018-03-22 21:05:15.912 081 11536.52 143.37 52490.74 88888.00 2018-03-22 21:05:16.412 081 11536.53 143.36 52490.73 88888.00 2018-03-22 21:05:16.912 081 11536.55 143.37 52490.72 88888.00 2018-03-22 21:05:17.412 081 11536.61 143.27 52490.72 88888.00 2018-03-22 21:05:17.912 081 11536.61 143.28 52490.74 88888.00 2018-03-22 21:05:18.412 081 11536.60 143.30 52490.77 88888.00 2018-03-22 21:05:18.912 081 11536.60 143.28 52490.78 88888.00 2018-03-22 21:05:19.412 081 11536.56 143.23 52490.77 88888.00 2018-03-22 21:05:19.912 081 11536.51 143.24 52490.77 88888.00 2018-03-22 21:05:20.412 081 11536.51 143.22 52490.80 88888.00 2018-03-22 21:05:20.912 081 11536.53 143.19 52490.81 88888.00 2018-03-22 21:05:21.412 081 11536.53 143.17 52490.80 88888.00 2018-03-22 21:05:22.412 081 11536.56 143.13 52490.73 88888.00 2018-03-22 21:05:22.912 081 11536.59 143.14 52490.76 88888.00 2018-03-22 21:05:23.412 081 11536.52 143.19 52490.76 88888.00 2018-03-22 21:05:23.912 081 11536.46 143.20 52490.81 88888.00 2018-03-22 21:05:24.412 081 11536.44 143.25 52490.82 88888.00 2018-03-22 21:05:24.912 081 11536.46 143.15 52490.75 88888.00 2018-03-22 21:05:25.412 081 11536.42 143.16 52490.78 88888.00 2018-03-22 21:05:25.912 081 11536.42 143.18 52490.81 88888.00 2018-03-22 21:05:26.412 081 11536.38 143.17 52490.81 88888.00 2018-03-22 21:05:26.912 081 11536.39 143.16 52490.80 88888.00 2018-03-22 21:05:27.412 081 11536.40 143.20 52490.80 88888.00 2018-03-22 21:05:27.912 081 11536.36 143.20 52490.74 88888.00 2018-03-22 21:05:28.412 081 11536.40 143.26 52490.72 88888.00 2018-03-22 21:05:28.912 081 11536.40 143.20 52490.72 88888.00 2018-03-22 21:05:29.412 081 11536.39 143.19 52490.71 88888.00 2018-03-22 21:05:29.912 081 11536.38 143.23 52490.74 88888.00 2018-03-22 21:05:30.412 081 11536.40 143.17 52490.72 88888.00 2018-03-22 21:05:30.912 081 11536.35 143.16 52490.72 88888.00 2018-03-22 21:05:31.412 081 11536.34 143.17 52490.72 88888.00 2018-03-22 21:05:31.912 081 11536.29 143.17 52490.73 88888.00 2018-03-22 21:05:32.413 081 11536.27 143.18 52490.74 88888.00 2018-03-22 21:05:32.913 081 11536.27 143.24 52490.74 88888.00 2018-03-22 21:05:33.413 081 11536.33 143.27 52490.72 88888.00 2018-03-22 21:05:33.913 081 11536.26 143.28 52490.72 88888.00 2018-03-22 21:05:34.413 081 11536.26 143.27 52490.76 88888.00 2018-03-22 21:05:34.913 081 11536.28 143.27 52490.78 88888.00 2018-03-22 21:05:35.413 081 11536.28 143.24 52490.77 88888.00 2018-03-22 21:05:35.913 081 11536.25 143.19 52490.75 88888.00 2018-03-22 21:05:36.413 081 11536.24 143.23 52490.77 88888.00 2018-03-22 21:05:36.913 081 11536.27 143.25 52490.78 88888.00 2018-03-22 21:05:37.413 081 11536.28 143.26 52490.77 88888.00 2018-03-22 21:05:37.913 081 11536.25 143.25 52490.81 88888.00 2018-03-22 21:05:38.413 081 11536.24 143.25 52490.81 88888.00 2018-03-22 21:05:38.913 081 11536.25 143.28 52490.84 88888.00 2018-03-22 21:05:39.413 081 11536.21 143.30 52490.85 88888.00 2018-03-22 21:05:39.913 081 11536.26 143.36 52490.84 88888.00 2018-03-22 21:05:40.413 081 11536.30 143.34 52490.78 88888.00 2018-03-22 21:05:40.913 081 11536.28 143.34 52490.76 88888.00 2018-03-22 21:05:41.413 081 11536.28 143.29 52490.77 88888.00 2018-03-22 21:05:41.913 081 11536.21 143.24 52490.74 88888.00 2018-03-22 21:05:42.413 081 11536.25 143.25 52490.75 88888.00 2018-03-22 21:05:42.913 081 11536.24 143.26 52490.76 88888.00 2018-03-22 21:05:43.413 081 11536.20 143.28 52490.75 88888.00 2018-03-22 21:05:43.913 081 11536.20 143.30 52490.74 88888.00 2018-03-22 21:05:44.413 081 11536.18 143.26 52490.71 88888.00 2018-03-22 21:05:44.913 081 11536.10 143.28 52490.67 88888.00 2018-03-22 21:05:45.413 081 11536.07 143.33 52490.71 88888.00 2018-03-22 21:05:45.913 081 11536.07 143.33 52490.72 88888.00 2018-03-22 21:05:46.413 081 11536.07 143.30 52490.73 88888.00 2018-03-22 21:05:46.913 081 11536.04 143.32 52490.73 88888.00 2018-03-22 21:05:47.413 081 11536.04 143.27 52490.74 88888.00 2018-03-22 21:05:47.913 081 11536.06 143.24 52490.75 88888.00 2018-03-22 21:05:48.413 081 11536.11 143.28 52490.74 88888.00 2018-03-22 21:05:48.913 081 11536.13 143.33 52490.73 88888.00 2018-03-22 21:05:49.413 081 11536.13 143.35 52490.74 88888.00 2018-03-22 21:05:49.913 081 11536.12 143.36 52490.73 88888.00 2018-03-22 21:05:50.413 081 11536.12 143.35 52490.71 88888.00 2018-03-22 21:05:50.913 081 11536.19 143.36 52490.67 88888.00 2018-03-22 21:05:51.413 081 11536.22 143.36 52490.65 88888.00 2018-03-22 21:05:51.913 081 11536.24 143.33 52490.64 88888.00 2018-03-22 21:05:52.413 081 11536.22 143.28 52490.66 88888.00 2018-03-22 21:05:52.913 081 11536.26 143.30 52490.64 88888.00 2018-03-22 21:05:53.413 081 11536.26 143.28 52490.62 88888.00 2018-03-22 21:05:53.913 081 11536.21 143.25 52490.64 88888.00 2018-03-22 21:05:54.413 081 11536.17 143.29 52490.65 88888.00 2018-03-22 21:05:54.913 081 11536.22 143.28 52490.63 88888.00 2018-03-22 21:05:55.413 081 11536.28 143.30 52490.63 88888.00 2018-03-22 21:05:55.913 081 11536.27 143.35 52490.59 88888.00 2018-03-22 21:05:56.413 081 11536.22 143.34 52490.62 88888.00 2018-03-22 21:05:56.913 081 11536.24 143.35 52490.60 88888.00 2018-03-22 21:05:57.413 081 11536.21 143.37 52490.56 88888.00 2018-03-22 21:05:57.913 081 11536.24 143.35 52490.57 88888.00 2018-03-22 21:05:58.413 081 11536.20 143.37 52490.62 88888.00 2018-03-22 21:05:58.913 081 11536.21 143.37 52490.57 88888.00 2018-03-22 21:05:59.413 081 11536.34 143.36 52490.51 88888.00 2018-03-22 21:05:59.913 081 11536.43 143.36 52490.53 88888.00 2018-03-22 21:06:00.413 081 11536.44 143.35 52490.51 88888.00 2018-03-22 21:06:00.913 081 11536.48 143.28 52490.45 88888.00 2018-03-22 21:06:01.413 081 11536.45 143.32 52490.48 88888.00 2018-03-22 21:06:01.913 081 11536.43 143.30 52490.50 88888.00 2018-03-22 21:06:02.413 081 11536.46 143.34 52490.51 88888.00 2018-03-22 21:06:02.913 081 11536.45 143.34 52490.47 88888.00 2018-03-22 21:06:03.413 081 11536.50 143.33 52490.51 88888.00 2018-03-22 21:06:03.913 081 11536.51 143.30 52490.50 88888.00 2018-03-22 21:06:04.413 081 11536.47 143.29 52490.53 88888.00 2018-03-22 21:06:04.913 081 11536.46 143.26 52490.50 88888.00 2018-03-22 21:06:05.413 081 11536.51 143.18 52490.49 88888.00 2018-03-22 21:06:05.913 081 11536.52 143.18 52490.47 88888.00 2018-03-22 21:06:06.413 081 11536.56 143.23 52490.46 88888.00 2018-03-22 21:06:06.913 081 11536.57 143.25 52490.42 88888.00 2018-03-22 21:06:07.413 081 11536.56 143.26 52490.43 88888.00 2018-03-22 21:06:07.913 081 11536.55 143.25 52490.47 88888.00 2018-03-22 21:06:08.413 081 11536.56 143.23 52490.46 88888.00 2018-03-22 21:06:08.913 081 11536.61 143.24 52490.41 88888.00 2018-03-22 21:06:09.413 081 11536.60 143.25 52490.42 88888.00 2018-03-22 21:06:09.913 081 11536.61 143.20 52490.43 88888.00 2018-03-22 21:06:10.413 081 11536.63 143.19 52490.42 88888.00 2018-03-22 21:06:10.913 081 11536.65 143.22 52490.45 88888.00 2018-03-22 21:06:11.413 081 11536.69 143.23 52490.43 88888.00 2018-03-22 21:06:11.913 081 11536.69 143.19 52490.46 88888.00 2018-03-22 21:06:12.413 081 11536.71 143.17 52490.50 88888.00 2018-03-22 21:06:12.913 081 11536.69 143.15 52490.54 88888.00 2018-03-22 21:06:13.413 081 11536.70 143.12 52490.49 88888.00 2018-03-22 21:06:13.913 081 11536.69 143.14 52490.47 88888.00 2018-03-22 21:06:14.413 081 11536.70 143.17 52490.46 88888.00 2018-03-22 21:06:14.913 081 11536.72 143.14 52490.49 88888.00 2018-03-22 21:06:15.413 081 11536.75 143.10 52490.46 88888.00 2018-03-22 21:06:15.913 081 11536.80 143.10 52490.41 88888.00 2018-03-22 21:06:16.413 081 11536.83 143.09 52490.41 88888.00 2018-03-22 21:06:16.913 081 11536.85 143.06 52490.36 88888.00 2018-03-22 21:06:17.413 081 11536.90 143.07 52490.29 88888.00 2018-03-22 21:06:17.913 081 11536.95 143.08 52490.30 88888.00 2018-03-22 21:06:18.413 081 11536.94 143.06 52490.33 88888.00 2018-03-22 21:06:18.913 081 11536.94 143.06 52490.31 88888.00 2018-03-22 21:06:19.413 081 11536.95 143.06 52490.31 88888.00 2018-03-22 21:06:19.913 081 11536.97 143.05 52490.30 88888.00 2018-03-22 21:06:20.413 081 11536.98 143.01 52490.32 88888.00 2018-03-22 21:06:20.913 081 11537.00 143.01 52490.33 88888.00 2018-03-22 21:06:21.413 081 11537.00 143.08 52490.34 88888.00 2018-03-22 21:06:21.913 081 11536.98 143.13 52490.38 88888.00 2018-03-22 21:06:22.413 081 11537.00 143.06 52490.36 88888.00 2018-03-22 21:06:22.913 081 11537.05 143.10 52490.37 88888.00 2018-03-22 21:06:23.413 081 11537.10 143.15 52490.36 88888.00 2018-03-22 21:06:23.913 081 11537.12 143.17 52490.34 88888.00 2018-03-22 21:06:24.413 081 11537.10 143.20 52490.37 88888.00 2018-03-22 21:06:24.913 081 11537.06 143.15 52490.38 88888.00 2018-03-22 21:06:25.413 081 11537.09 143.09 52490.38 88888.00 2018-03-22 21:06:25.913 081 11537.09 143.10 52490.43 88888.00 2018-03-22 21:06:26.413 081 11537.06 143.07 52490.42 88888.00 2018-03-22 21:06:26.913 081 11537.06 143.03 52490.41 88888.00 2018-03-22 21:06:27.413 081 11537.07 143.04 52490.41 88888.00 2018-03-22 21:06:27.913 081 11537.05 143.08 52490.45 88888.00 2018-03-22 21:06:28.413 081 11537.10 143.10 52490.49 88888.00 2018-03-22 21:06:28.913 081 11537.13 143.10 52490.49 88888.00 2018-03-22 21:06:29.413 081 11537.14 143.03 52490.51 88888.00 2018-03-22 21:06:29.913 081 11537.14 143.00 52490.53 88888.00 2018-03-22 21:06:30.413 081 11537.13 143.00 52490.53 88888.00 2018-03-22 21:06:30.913 081 11537.13 143.01 52490.57 88888.00 2018-03-22 21:06:31.413 081 11537.14 143.08 52490.62 88888.00 2018-03-22 21:06:31.913 081 11537.12 143.10 52490.59 88888.00 2018-03-22 21:06:32.413 081 11537.14 143.09 52490.56 88888.00 2018-03-22 21:06:32.913 081 11537.18 143.07 52490.54 88888.00 2018-03-22 21:06:33.413 081 11537.15 143.05 52490.54 88888.00 2018-03-22 21:06:33.913 081 11537.16 143.03 52490.55 88888.00 2018-03-22 21:06:34.413 081 11537.22 143.04 52490.56 88888.00 2018-03-22 21:06:34.913 081 11537.23 143.01 52490.58 88888.00 2018-03-22 21:06:35.413 081 11537.20 143.03 52490.65 88888.00 2018-03-22 21:06:35.913 081 11537.18 143.03 52490.66 88888.00 2018-03-22 21:06:36.413 081 11537.24 142.98 52490.63 88888.00 2018-03-22 21:06:36.913 081 11537.27 143.01 52490.63 88888.00 2018-03-22 21:06:37.413 081 11537.27 143.03 52490.64 88888.00 2018-03-22 21:06:37.913 081 11537.27 143.09 52490.64 88888.00 2018-03-22 21:06:38.413 081 11537.27 143.08 52490.62 88888.00 2018-03-22 21:06:38.913 081 11537.34 143.06 52490.60 88888.00 2018-03-22 21:06:39.413 081 11537.34 143.06 52490.57 88888.00 2018-03-22 21:06:39.913 081 11537.38 143.06 52490.57 88888.00 2018-03-22 21:06:40.413 081 11537.40 143.05 52490.59 88888.00 2018-03-22 21:06:40.913 081 11537.43 143.08 52490.60 88888.00 2018-03-22 21:06:41.413 081 11537.43 143.10 52490.62 88888.00 2018-03-22 21:06:41.913 081 11537.39 143.09 52490.62 88888.00 2018-03-22 21:06:42.413 081 11537.40 143.07 52490.63 88888.00 2018-03-22 21:06:42.913 081 11537.35 143.09 52490.62 88888.00 2018-03-22 21:06:43.413 081 11537.34 143.13 52490.63 88888.00 2018-03-22 21:06:43.913 081 11537.36 143.16 52490.62 88888.00 2018-03-22 21:06:44.413 081 11537.34 143.16 52490.63 88888.00 2018-03-22 21:06:44.913 081 11537.38 143.20 52490.65 88888.00 2018-03-22 21:06:45.413 081 11537.43 143.19 52490.66 88888.00 2018-03-22 21:06:45.913 081 11537.45 143.14 52490.64 88888.00 2018-03-22 21:06:46.413 081 11537.49 143.10 52490.63 88888.00 2018-03-22 21:06:46.913 081 11537.50 143.09 52490.63 88888.00 2018-03-22 21:06:47.413 081 11537.54 143.07 52490.63 88888.00 2018-03-22 21:06:47.913 081 11537.58 143.01 52490.64 88888.00 2018-03-22 21:06:48.413 081 11537.51 143.07 52490.66 88888.00 2018-03-22 21:06:48.913 081 11537.57 143.08 52490.68 88888.00 2018-03-22 21:06:49.413 081 11537.58 143.07 52490.69 88888.00 2018-03-22 21:06:49.913 081 11537.62 143.10 52490.68 88888.00 2018-03-22 21:06:50.413 081 11537.60 143.10 52490.64 88888.00 2018-03-22 21:06:50.913 081 11537.60 143.10 52490.67 88888.00 2018-03-22 21:06:51.413 081 11537.67 143.17 52490.73 88888.00 2018-03-22 21:06:51.913 081 11537.67 143.14 52490.71 88888.00 2018-03-22 21:06:52.413 081 11537.74 143.13 52490.65 88888.00 2018-03-22 21:06:52.913 081 11537.73 143.10 52490.65 88888.00 2018-03-22 21:06:53.913 081 11537.66 143.06 52490.68 88888.00 2018-03-22 21:06:54.413 081 11537.65 143.07 52490.69 88888.00 2018-03-22 21:06:54.913 081 11537.66 143.07 52490.75 88888.00 2018-03-22 21:06:55.413 081 11537.65 143.13 52490.77 88888.00 2018-03-22 21:06:55.913 081 11537.68 143.06 52490.75 88888.00 2018-03-22 21:06:56.413 081 11537.69 143.01 52490.75 88888.00 2018-03-22 21:06:56.913 081 11537.66 143.01 52490.76 88888.00 2018-03-22 21:06:57.413 081 11537.65 143.00 52490.77 88888.00 2018-03-22 21:06:57.913 081 11537.71 142.99 52490.76 88888.00 2018-03-22 21:06:58.413 081 11537.70 143.05 52490.82 88888.00 2018-03-22 21:06:58.913 081 11537.70 143.06 52490.78 88888.00 2018-03-22 21:06:59.413 081 11537.73 143.06 52490.76 88888.00 2018-03-22 21:06:59.913 081 11537.67 143.10 52490.81 88888.00 2018-03-22 21:07:00.413 081 11537.73 143.10 52490.81 88888.00 2018-03-22 21:07:00.913 081 11537.75 143.09 52490.81 88888.00 2018-03-22 21:07:01.413 081 11537.74 143.10 52490.83 88888.00 2018-03-22 21:07:01.913 081 11537.75 143.08 52490.84 88888.00 2018-03-22 21:07:02.413 081 11537.76 143.09 52490.85 88888.00 2018-03-22 21:07:02.913 081 11537.70 143.13 52490.91 88888.00 2018-03-22 21:07:03.413 081 11537.71 143.14 52490.90 88888.00 2018-03-22 21:07:03.913 081 11537.69 143.17 52490.93 88888.00 2018-03-22 21:07:04.413 081 11537.68 143.10 52490.93 88888.00 2018-03-22 21:07:04.913 081 11537.71 143.12 52490.95 88888.00 2018-03-22 21:07:05.413 081 11537.74 143.12 52490.93 88888.00 2018-03-22 21:07:05.913 081 11537.76 143.15 52490.90 88888.00 2018-03-22 21:07:06.413 081 11537.70 143.16 52490.90 88888.00 2018-03-22 21:07:06.913 081 11537.70 143.18 52490.91 88888.00 2018-03-22 21:07:07.413 081 11537.67 143.20 52490.91 88888.00 2018-03-22 21:07:07.913 081 11537.66 143.19 52490.94 88888.00 2018-03-22 21:07:08.413 081 11537.66 143.18 52490.98 88888.00 2018-03-22 21:07:08.913 081 11537.67 143.18 52490.98 88888.00 2018-03-22 21:07:09.413 081 11537.65 143.23 52490.97 88888.00 2018-03-22 21:07:09.913 081 11537.65 143.25 52490.99 88888.00 2018-03-22 21:07:10.413 081 11537.65 143.20 52490.99 88888.00 2018-03-22 21:07:10.913 081 11537.61 143.19 52490.98 88888.00 2018-03-22 21:07:11.413 081 11537.66 143.17 52490.99 88888.00 2018-03-22 21:07:11.913 081 11537.71 143.18 52490.99 88888.00 2018-03-22 21:07:12.413 081 11537.75 143.19 52491.00 88888.00 2018-03-22 21:07:12.913 081 11537.75 143.18 52490.95 88888.00 2018-03-22 21:07:13.413 081 11537.74 143.17 52490.91 88888.00 2018-03-22 21:07:13.913 081 11537.71 143.17 52490.92 88888.00 2018-03-22 21:07:14.413 081 11537.73 143.22 52490.95 88888.00 2018-03-22 21:07:14.913 081 11537.75 143.25 52490.95 88888.00 2018-03-22 21:07:15.413 081 11537.74 143.28 52490.94 88888.00 2018-03-22 21:07:15.913 081 11537.77 143.30 52490.93 88888.00 2018-03-22 21:07:16.413 081 11537.76 143.28 52490.94 88888.00 2018-03-22 21:07:16.913 081 11537.75 143.28 52490.94 88888.00 2018-03-22 21:07:17.413 081 11537.73 143.27 52490.98 88888.00 2018-03-22 21:07:17.913 081 11537.73 143.27 52490.98 88888.00 2018-03-22 21:07:18.413 081 11537.70 143.26 52490.98 88888.00 2018-03-22 21:07:18.913 081 11537.66 143.27 52490.97 88888.00 2018-03-22 21:07:19.413 081 11537.69 143.27 52490.95 88888.00 2018-03-22 21:07:19.913 081 11537.73 143.22 52490.92 88888.00 2018-03-22 21:07:20.413 081 11537.75 143.24 52490.95 88888.00 2018-03-22 21:07:20.913 081 11537.68 143.28 52490.99 88888.00 2018-03-22 21:07:21.413 081 11537.64 143.27 52491.02 88888.00 2018-03-22 21:07:21.913 081 11537.68 143.24 52491.00 88888.00 2018-03-22 21:07:22.413 081 11537.69 143.24 52490.99 88888.00 2018-03-22 21:07:22.913 081 11537.70 143.22 52490.98 88888.00 2018-03-22 21:07:23.413 081 11537.69 143.22 52490.95 88888.00 2018-03-22 21:07:23.913 081 11537.71 143.22 52491.00 88888.00 2018-03-22 21:07:24.413 081 11537.70 143.23 52491.01 88888.00 2018-03-22 21:07:24.913 081 11537.71 143.20 52490.98 88888.00 2018-03-22 21:07:25.413 081 11537.71 143.19 52491.01 88888.00 2018-03-22 21:07:25.913 081 11537.66 143.20 52491.04 88888.00 2018-03-22 21:07:26.413 081 11537.67 143.17 52491.00 88888.00 2018-03-22 21:07:26.913 081 11537.65 143.19 52491.04 88888.00 2018-03-22 21:07:27.413 081 11537.70 143.19 52491.08 88888.00 2018-03-22 21:07:27.913 081 11537.76 143.17 52491.08 88888.00 2018-03-22 21:07:28.413 081 11537.78 143.08 52491.07 88888.00 2018-03-22 21:07:28.913 081 11537.77 143.05 52491.04 88888.00 2018-03-22 21:07:29.413 081 11537.76 143.07 52491.03 88888.00 2018-03-22 21:07:29.913 081 11537.71 143.09 52491.02 88888.00 2018-03-22 21:07:30.413 081 11537.69 143.10 52491.03 88888.00 2018-03-22 21:07:30.913 081 11537.70 143.12 52491.03 88888.00 2018-03-22 21:07:31.413 081 11537.71 143.08 52491.02 88888.00 2018-03-22 21:07:31.913 081 11537.74 143.07 52491.01 88888.00 2018-03-22 21:07:32.413 081 11537.80 143.05 52491.02 88888.00 2018-03-22 21:07:32.913 081 11537.80 143.07 52491.00 88888.00 2018-03-22 21:07:33.413 081 11537.83 143.08 52490.94 88888.00 2018-03-22 21:07:33.913 081 11537.82 143.07 52490.99 88888.00 2018-03-22 21:07:34.413 081 11537.76 143.09 52490.99 88888.00 2018-03-22 21:07:34.913 081 11537.82 143.07 52490.99 88888.00 2018-03-22 21:07:35.413 081 11537.83 143.07 52491.01 88888.00 2018-03-22 21:07:35.913 081 11537.85 143.04 52491.01 88888.00 2018-03-22 21:07:36.413 081 11537.86 143.05 52491.02 88888.00 2018-03-22 21:07:36.913 081 11537.91 143.05 52491.00 88888.00 2018-03-22 21:07:37.413 081 11537.93 143.05 52491.00 88888.00 2018-03-22 21:07:37.913 081 11537.89 143.00 52490.99 88888.00 2018-03-22 21:07:38.413 081 11537.89 142.98 52490.97 88888.00 2018-03-22 21:07:38.913 081 11537.89 143.01 52490.98 88888.00 2018-03-22 21:07:39.413 081 11537.94 143.04 52490.98 88888.00 2018-03-22 21:07:39.913 081 11537.96 143.03 52490.98 88888.00 2018-03-22 21:07:40.413 081 11537.96 143.05 52490.99 88888.00 2018-03-22 21:07:40.913 081 11537.97 143.03 52491.00 88888.00 2018-03-22 21:07:41.413 081 11537.97 143.00 52490.99 88888.00 2018-03-22 21:07:41.913 081 11537.97 143.00 52490.99 88888.00 2018-03-22 21:07:42.413 081 11537.96 143.03 52490.99 88888.00 2018-03-22 21:07:42.913 081 11537.96 142.98 52490.98 88888.00 2018-03-22 21:07:43.413 081 11538.04 142.95 52490.99 88888.00 2018-03-22 21:07:43.913 081 11538.09 142.96 52491.00 88888.00 2018-03-22 21:07:44.413 081 11538.09 142.97 52491.00 88888.00 2018-03-22 21:07:44.913 081 11538.10 142.99 52490.97 88888.00 2018-03-22 21:07:45.413 081 11538.12 143.01 52490.93 88888.00 2018-03-22 21:07:45.913 081 11538.14 142.95 52490.94 88888.00 2018-03-22 21:07:46.413 081 11538.17 142.97 52490.95 88888.00 2018-03-22 21:07:46.913 081 11538.21 142.96 52490.95 88888.00 2018-03-22 21:07:47.413 081 11538.22 142.94 52490.94 88888.00 2018-03-22 21:07:47.913 081 11538.27 143.00 52490.92 88888.00 2018-03-22 21:07:48.413 081 11538.36 143.04 52490.91 88888.00 2018-03-22 21:07:48.913 081 11538.40 143.07 52490.95 88888.00 2018-03-22 21:07:49.413 081 11538.39 143.04 52490.95 88888.00 2018-03-22 21:07:49.913 081 11538.44 143.06 52490.92 88888.00 2018-03-22 21:07:50.413 081 11538.50 143.01 52490.87 88888.00 2018-03-22 21:07:50.913 081 11538.53 143.04 52490.85 88888.00 2018-03-22 21:07:51.413 081 11538.61 143.08 52490.85 88888.00 2018-03-22 21:07:51.913 081 11538.66 143.07 52490.90 88888.00 2018-03-22 21:07:52.413 081 11538.63 143.09 52490.87 88888.00 2018-03-22 21:07:52.913 081 11538.64 143.13 52490.90 88888.00 2018-03-22 21:07:53.413 081 11538.72 143.13 52490.89 88888.00 2018-03-22 21:07:53.913 081 11538.75 143.17 52490.86 88888.00 2018-03-22 21:07:54.413 081 11538.74 143.19 52490.86 88888.00 2018-03-22 21:07:55.413 081 11538.85 143.15 52490.84 88888.00 2018-03-22 21:07:55.913 081 11538.91 143.12 52490.85 88888.00 2018-03-22 21:07:56.413 081 11538.97 143.14 52490.86 88888.00 2018-03-22 21:07:56.913 081 11538.99 143.18 52490.86 88888.00 2018-03-22 21:07:57.413 081 11539.02 143.17 52490.87 88888.00 2018-03-22 21:07:57.913 081 11539.09 143.14 52490.85 88888.00 2018-03-22 21:07:58.413 081 11539.09 143.22 52490.85 88888.00 2018-03-22 21:07:58.913 081 11539.14 143.25 52490.83 88888.00 2018-03-22 21:07:59.413 081 11539.18 143.28 52490.83 88888.00 2018-03-22 21:07:59.913 081 11539.23 143.25 52490.82 88888.00 2018-03-22 21:08:00.413 081 11539.26 143.24 52490.81 88888.00 2018-03-22 21:08:00.913 081 11539.33 143.25 52490.74 88888.00 2018-03-22 21:08:01.413 081 11539.42 143.24 52490.72 88888.00 2018-03-22 21:08:01.913 081 11539.42 143.26 52490.74 88888.00 2018-03-22 21:08:02.413 081 11539.36 143.28 52490.80 88888.00 2018-03-22 21:08:02.913 081 11539.38 143.37 52490.76 88888.00 2018-03-22 21:08:03.413 081 11539.49 143.38 52490.74 88888.00 2018-03-22 21:08:03.913 081 11539.55 143.37 52490.73 88888.00 2018-03-22 21:08:04.413 081 11539.60 143.42 52490.75 88888.00 2018-03-22 21:08:05.413 081 11539.67 143.46 52490.81 88888.00 2018-03-22 21:08:05.913 081 11539.69 143.49 52490.77 88888.00 2018-03-22 21:08:06.413 081 11539.75 143.52 52490.77 88888.00 2018-03-22 21:08:06.913 081 11539.75 143.52 52490.82 88888.00 2018-03-22 21:08:07.413 081 11539.71 143.53 52490.82 88888.00 2018-03-22 21:08:07.913 081 11539.73 143.55 52490.78 88888.00 2018-03-22 21:08:08.413 081 11539.79 143.54 52490.82 88888.00 2018-03-22 21:08:08.913 081 11539.87 143.61 52490.84 88888.00 2018-03-22 21:08:09.413 081 11539.90 143.63 52490.84 88888.00 2018-03-22 21:08:09.913 081 11539.85 143.65 52490.90 88888.00 2018-03-22 21:08:10.413 081 11539.87 143.66 52490.93 88888.00 2018-03-22 21:08:10.913 081 11539.95 143.63 52490.91 88888.00 2018-03-22 21:08:11.413 081 11539.95 143.63 52490.91 88888.00 2018-03-22 21:08:11.913 081 11539.99 143.65 52490.91 88888.00 2018-03-22 21:08:12.404 081 11540.02 143.65 52490.90 88888.00 2018-03-22 21:08:12.904 081 11540.05 143.65 52490.92 88888.00 2018-03-22 21:08:13.404 081 11540.03 143.70 52490.94 88888.00 2018-03-22 21:08:13.904 081 11540.14 143.68 52490.93 88888.00 2018-03-22 21:08:14.404 081 11540.20 143.66 52490.90 88888.00 2018-03-22 21:08:15.404 081 11540.24 143.66 52490.91 88888.00 2018-03-22 21:08:15.904 081 11540.27 143.66 52490.92 88888.00 2018-03-22 21:08:16.404 081 11540.29 143.72 52490.91 88888.00 2018-03-22 21:08:16.904 081 11540.25 143.74 52490.93 88888.00 2018-03-22 21:08:17.404 081 11540.28 143.72 52490.92 88888.00 2018-03-22 21:08:17.904 081 11540.29 143.71 52490.94 88888.00 2018-03-22 21:08:18.404 081 11540.29 143.74 52490.97 88888.00 2018-03-22 21:08:18.904 081 11540.34 143.73 52490.97 88888.00 2018-03-22 21:08:19.404 081 11540.38 143.73 52490.99 88888.00 2018-03-22 21:08:19.904 081 11540.37 143.74 52490.99 88888.00 2018-03-22 21:08:20.404 081 11540.34 143.72 52491.00 88888.00 2018-03-22 21:08:20.904 081 11540.32 143.71 52491.02 88888.00 2018-03-22 21:08:21.404 081 11540.36 143.70 52491.04 88888.00 2018-03-22 21:08:21.904 081 11540.45 143.68 52491.00 88888.00 2018-03-22 21:08:22.404 081 11540.48 143.66 52491.00 88888.00 2018-03-22 21:08:22.904 081 11540.47 143.66 52491.00 88888.00 2018-03-22 21:08:23.404 081 11540.48 143.70 52491.00 88888.00 2018-03-22 21:08:23.904 081 11540.48 143.73 52491.02 88888.00 2018-03-22 21:08:24.404 081 11540.46 143.73 52491.04 88888.00 2018-03-22 21:08:25.404 081 11540.57 143.68 52490.99 88888.00 2018-03-22 21:08:25.904 081 11540.59 143.72 52491.03 88888.00 2018-03-22 21:08:26.404 081 11540.59 143.71 52491.08 88888.00 2018-03-22 21:08:26.904 081 11540.60 143.72 52491.11 88888.00 2018-03-22 21:08:27.404 081 11540.66 143.78 52491.11 88888.00 2018-03-22 21:08:27.904 081 11540.68 143.75 52491.10 88888.00 2018-03-22 21:08:28.404 081 11540.66 143.73 52491.11 88888.00 2018-03-22 21:08:28.904 081 11540.71 143.73 52491.11 88888.00 2018-03-22 21:08:29.404 081 11540.73 143.71 52491.17 88888.00 2018-03-22 21:08:29.904 081 11540.75 143.73 52491.15 88888.00 2018-03-22 21:08:30.404 081 11540.73 143.73 52491.17 88888.00 2018-03-22 21:08:30.904 081 11540.75 143.75 52491.17 88888.00 2018-03-22 21:08:31.404 081 11540.69 143.76 52491.18 88888.00 2018-03-22 21:08:31.904 081 11540.67 143.76 52491.19 88888.00 2018-03-22 21:08:32.404 081 11540.74 143.78 52491.21 88888.00 2018-03-22 21:08:32.904 081 11540.77 143.81 52491.26 88888.00 2018-03-22 21:08:33.404 081 11540.83 143.78 52491.27 88888.00 2018-03-22 21:08:33.904 081 11540.90 143.71 52491.26 88888.00 2018-03-22 21:08:34.404 081 11540.87 143.74 52491.25 88888.00 2018-03-22 21:08:34.904 081 11540.93 143.75 52491.28 88888.00 2018-03-22 21:08:35.404 081 11540.94 143.75 52491.31 88888.00 2018-03-22 21:08:35.904 081 11540.91 143.70 52491.35 88888.00 2018-03-22 21:08:36.404 081 11540.86 143.66 52491.35 88888.00 2018-03-22 21:08:36.904 081 11540.95 143.67 52491.38 88888.00 2018-03-22 21:08:37.404 081 11541.00 143.66 52491.42 88888.00 2018-03-22 21:08:37.904 081 11540.99 143.64 52491.42 88888.00 2018-03-22 21:08:38.404 081 11541.00 143.63 52491.43 88888.00 2018-03-22 21:08:38.904 081 11541.00 143.65 52491.43 88888.00 2018-03-22 21:08:39.404 081 11541.02 143.63 52491.46 88888.00 2018-03-22 21:08:39.904 081 11541.03 143.57 52491.45 88888.00 2018-03-22 21:08:40.404 081 11541.04 143.57 52491.46 88888.00 2018-03-22 21:08:40.904 081 11541.03 143.61 52491.47 88888.00 2018-03-22 21:08:41.404 081 11541.00 143.63 52491.47 88888.00 2018-03-22 21:08:41.904 081 11541.03 143.65 52491.48 88888.00 2018-03-22 21:08:42.404 081 11541.06 143.61 52491.48 88888.00 2018-03-22 21:08:42.904 081 11541.07 143.55 52491.48 88888.00 2018-03-22 21:08:43.404 081 11541.10 143.55 52491.47 88888.00 2018-03-22 21:08:43.904 081 11541.16 143.58 52491.46 88888.00 2018-03-22 21:08:44.404 081 11541.20 143.64 52491.47 88888.00 2018-03-22 21:08:44.904 081 11541.26 143.63 52491.46 88888.00 2018-03-22 21:08:45.404 081 11541.25 143.61 52491.48 88888.00 2018-03-22 21:08:45.904 081 11541.27 143.58 52491.48 88888.00 2018-03-22 21:08:46.404 081 11541.36 143.59 52491.46 88888.00 2018-03-22 21:08:46.904 081 11541.40 143.55 52491.47 88888.00 2018-03-22 21:08:47.404 081 11541.31 143.55 52491.46 88888.00 2018-03-22 21:08:47.904 081 11541.30 143.58 52491.48 88888.00 2018-03-22 21:08:48.404 081 11541.39 143.54 52491.48 88888.00 2018-03-22 21:08:48.904 081 11541.42 143.58 52491.53 88888.00 2018-03-22 21:08:49.404 081 11541.46 143.63 52491.60 88888.00 2018-03-22 21:08:49.904 081 11541.51 143.68 52491.57 88888.00 2018-03-22 21:08:50.404 081 11541.57 143.72 52491.54 88888.00 2018-03-22 21:08:50.904 081 11541.57 143.73 52491.54 88888.00 2018-03-22 21:08:51.404 081 11541.61 143.71 52491.56 88888.00 2018-03-22 21:08:51.904 081 11541.65 143.74 52491.59 88888.00 2018-03-22 21:08:52.404 081 11541.73 143.73 52491.59 88888.00 2018-03-22 21:08:52.904 081 11541.79 143.81 52491.61 88888.00 2018-03-22 21:08:53.404 081 11541.86 143.81 52491.57 88888.00 2018-03-22 21:08:53.904 081 11541.89 143.84 52491.56 88888.00 2018-03-22 21:08:54.404 081 11541.94 143.83 52491.57 88888.00 2018-03-22 21:08:54.904 081 11542.04 143.86 52491.53 88888.00 2018-03-22 21:08:55.404 081 11542.10 143.94 52491.55 88888.00 2018-03-22 21:08:55.904 081 11542.10 144.04 52491.57 88888.00 2018-03-22 21:08:56.404 081 11542.16 144.04 52491.64 88888.00 2018-03-22 21:08:56.904 081 11542.15 144.10 52491.64 88888.00 2018-03-22 21:08:57.404 081 11542.14 144.07 52491.62 88888.00 2018-03-22 21:08:57.904 081 11542.16 144.10 52491.64 88888.00 2018-03-22 21:08:58.404 081 11542.18 144.13 52491.66 88888.00 2018-03-22 21:08:58.904 081 11542.25 144.16 52491.68 88888.00 2018-03-22 21:08:59.404 081 11542.34 144.19 52491.65 88888.00 2018-03-22 21:08:59.904 081 11542.40 144.20 52491.64 88888.00 2018-03-22 21:09:00.404 081 11542.47 144.24 52491.64 88888.00 2018-03-22 21:09:00.904 081 11542.45 144.24 52491.66 88888.00 2018-03-22 21:09:01.404 081 11542.41 144.24 52491.68 88888.00 2018-03-22 21:09:01.904 081 11542.47 144.27 52491.73 88888.00 2018-03-22 21:09:02.404 081 11542.56 144.35 52491.70 88888.00 2018-03-22 21:09:02.904 081 11542.60 144.36 52491.68 88888.00 2018-03-22 21:09:03.404 081 11542.61 144.40 52491.68 88888.00 2018-03-22 21:09:03.904 081 11542.62 144.40 52491.70 88888.00 2018-03-22 21:09:04.404 081 11542.64 144.40 52491.71 88888.00 2018-03-22 21:09:04.904 081 11542.68 144.44 52491.70 88888.00 2018-03-22 21:09:05.404 081 11542.71 144.45 52491.70 88888.00 2018-03-22 21:09:05.904 081 11542.73 144.45 52491.70 88888.00 2018-03-22 21:09:06.404 081 11542.77 144.48 52491.73 88888.00 2018-03-22 21:09:06.904 081 11542.79 144.49 52491.69 88888.00 2018-03-22 21:09:07.404 081 11542.83 144.45 52491.69 88888.00 2018-03-22 21:09:07.904 081 11542.93 144.46 52491.71 88888.00 2018-03-22 21:09:08.404 081 11543.00 144.45 52491.71 88888.00 2018-03-22 21:09:08.904 081 11543.04 144.45 52491.70 88888.00 2018-03-22 21:09:09.404 081 11543.12 144.48 52491.71 88888.00 2018-03-22 21:09:09.904 081 11543.13 144.51 52491.71 88888.00 2018-03-22 21:09:10.404 081 11543.13 144.55 52491.70 88888.00 2018-03-22 21:09:10.904 081 11543.14 144.56 52491.70 88888.00 2018-03-22 21:09:11.404 081 11543.17 144.53 52491.72 88888.00 2018-03-22 21:09:11.904 081 11543.26 144.54 52491.70 88888.00 2018-03-22 21:09:12.404 081 11543.32 144.54 52491.70 88888.00 2018-03-22 21:09:12.904 081 11543.36 144.54 52491.70 88888.00 2018-03-22 21:09:13.404 081 11543.44 144.54 52491.69 88888.00 2018-03-22 21:09:13.904 081 11543.50 144.56 52491.68 88888.00 2018-03-22 21:09:14.404 081 11543.53 144.58 52491.70 88888.00 2018-03-22 21:09:14.904 081 11543.58 144.62 52491.69 88888.00 2018-03-22 21:09:15.404 081 11543.57 144.58 52491.68 88888.00 2018-03-22 21:09:15.904 081 11543.63 144.61 52491.69 88888.00 2018-03-22 21:09:16.404 081 11543.70 144.67 52491.68 88888.00 2018-03-22 21:09:16.904 081 11543.65 144.70 52491.66 88888.00 2018-03-22 21:09:17.404 081 11543.73 144.77 52491.64 88888.00 2018-03-22 21:09:17.904 081 11543.79 144.75 52491.66 88888.00 2018-03-22 21:09:18.404 081 11543.83 144.75 52491.68 88888.00 2018-03-22 21:09:18.904 081 11543.88 144.75 52491.65 88888.00 2018-03-22 21:09:19.404 081 11543.91 144.74 52491.63 88888.00 2018-03-22 21:09:19.904 081 11544.00 144.79 52491.62 88888.00 2018-03-22 21:09:20.404 081 11544.05 144.85 52491.64 88888.00 2018-03-22 21:09:20.904 081 11544.08 144.87 52491.65 88888.00 2018-03-22 21:09:21.404 081 11544.14 144.88 52491.66 88888.00 2018-03-22 21:09:21.904 081 11544.14 144.90 52491.69 88888.00 2018-03-22 21:09:22.404 081 11544.18 144.94 52491.70 88888.00 2018-03-22 21:09:22.904 081 11544.24 144.93 52491.71 88888.00 2018-03-22 21:09:23.404 081 11544.27 144.92 52491.65 88888.00 2018-03-22 21:09:23.904 081 11544.29 144.89 52491.65 88888.00 2018-03-22 21:09:24.404 081 11544.41 144.89 52491.63 88888.00 2018-03-22 21:09:24.904 081 11544.49 144.91 52491.61 88888.00 2018-03-22 21:09:25.404 081 11544.46 144.97 52491.62 88888.00 2018-03-22 21:09:25.904 081 11544.47 145.04 52491.60 88888.00 2018-03-22 21:09:26.404 081 11544.55 145.07 52491.64 88888.00 2018-03-22 21:09:26.904 081 11544.61 145.08 52491.64 88888.00 2018-03-22 21:09:27.404 081 11544.63 145.13 52491.63 88888.00 2018-03-22 21:09:27.904 081 11544.67 145.13 52491.64 88888.00 2018-03-22 21:09:28.404 081 11544.69 145.14 52491.64 88888.00 2018-03-22 21:09:28.904 081 11544.69 145.16 52491.66 88888.00 2018-03-22 21:09:29.404 081 11544.72 145.17 52491.69 88888.00 2018-03-22 21:09:29.904 081 11544.78 145.13 52491.70 88888.00 2018-03-22 21:09:30.404 081 11544.84 145.11 52491.73 88888.00 2018-03-22 21:09:30.904 081 11544.84 145.12 52491.74 88888.00 2018-03-22 21:09:31.404 081 11544.86 145.09 52491.77 88888.00 2018-03-22 21:09:31.904 081 11544.90 145.08 52491.79 88888.00 2018-03-22 21:09:32.404 081 11544.96 145.09 52491.77 88888.00 2018-03-22 21:09:32.904 081 11544.94 145.13 52491.82 88888.00 2018-03-22 21:09:33.404 081 11544.93 145.16 52491.82 88888.00 2018-03-22 21:09:33.904 081 11544.94 145.23 52491.80 88888.00 2018-03-22 21:09:34.404 081 11544.94 145.33 52491.84 88888.00 2018-03-22 21:09:34.904 081 11545.04 145.24 52491.82 88888.00 2018-03-22 21:09:35.404 081 11545.10 145.21 52491.82 88888.00 2018-03-22 21:09:35.904 081 11545.08 145.28 52491.81 88888.00 2018-03-22 21:09:36.404 081 11545.08 145.30 52491.82 88888.00 2018-03-22 21:09:36.904 081 11545.07 145.28 52491.81 88888.00 2018-03-22 21:09:37.404 081 11545.07 145.28 52491.84 88888.00 2018-03-22 21:09:37.904 081 11545.10 145.28 52491.86 88888.00 2018-03-22 21:09:38.404 081 11545.14 145.33 52491.86 88888.00 2018-03-22 21:09:38.904 081 11545.22 145.29 52491.86 88888.00 2018-03-22 21:09:39.404 081 11545.24 145.24 52491.84 88888.00 2018-03-22 21:09:39.904 081 11545.23 145.31 52491.88 88888.00 2018-03-22 21:09:40.404 081 11545.23 145.33 52491.91 88888.00 2018-03-22 21:09:40.904 081 11545.20 145.35 52491.94 88888.00 2018-03-22 21:09:41.404 081 11545.16 145.32 52491.91 88888.00 2018-03-22 21:09:41.904 081 11545.20 145.36 52491.90 88888.00 2018-03-22 21:09:42.404 081 11545.19 145.38 52491.91 88888.00 2018-03-22 21:09:42.904 081 11545.20 145.40 52491.92 88888.00 2018-03-22 21:09:43.404 081 11545.24 145.40 52491.95 88888.00 2018-03-22 21:09:43.904 081 11545.21 145.40 52491.98 88888.00 2018-03-22 21:09:44.404 081 11545.19 145.36 52492.00 88888.00 2018-03-22 21:09:44.904 081 11545.21 145.39 52491.98 88888.00 2018-03-22 21:09:45.404 081 11545.20 145.38 52492.00 88888.00 2018-03-22 21:09:45.904 081 11545.19 145.35 52492.05 88888.00 2018-03-22 21:09:46.404 081 11545.21 145.31 52492.05 88888.00 2018-03-22 21:09:46.904 081 11545.25 145.33 52492.08 88888.00 2018-03-22 21:09:47.404 081 11545.24 145.33 52492.08 88888.00 2018-03-22 21:09:47.904 081 11545.21 145.28 52492.09 88888.00 2018-03-22 21:09:48.404 081 11545.22 145.29 52492.06 88888.00 2018-03-22 21:09:48.904 081 11545.23 145.28 52492.05 88888.00 2018-03-22 21:09:49.404 081 11545.27 145.33 52492.04 88888.00 2018-03-22 21:09:49.904 081 11545.28 145.27 52492.05 88888.00 2018-03-22 21:09:50.404 081 11545.27 145.23 52492.05 88888.00 2018-03-22 21:09:50.904 081 11545.23 145.23 52492.09 88888.00 2018-03-22 21:09:51.404 081 11545.19 145.22 52492.13 88888.00 2018-03-22 21:09:51.904 081 11545.22 145.23 52492.14 88888.00 2018-03-22 21:09:52.404 081 11545.23 145.21 52492.14 88888.00 2018-03-22 21:09:52.904 081 11545.22 145.16 52492.14 88888.00 2018-03-22 21:09:53.404 081 11545.16 145.11 52492.22 88888.00 2018-03-22 21:09:53.904 081 11545.11 145.08 52492.27 88888.00 2018-03-22 21:09:54.404 081 11545.12 145.10 52492.25 88888.00 2018-03-22 21:09:54.904 081 11545.05 145.03 52492.22 88888.00 2018-03-22 21:09:55.404 081 11545.08 144.98 52492.25 88888.00 2018-03-22 21:09:55.904 081 11545.07 144.94 52492.25 88888.00 2018-03-22 21:09:56.404 081 11545.05 144.98 52492.26 88888.00 2018-03-22 21:09:56.904 081 11545.02 144.96 52492.32 88888.00 2018-03-22 21:09:57.404 081 11545.04 144.96 52492.33 88888.00 2018-03-22 21:09:58.404 081 11545.04 144.89 52492.35 88888.00 2018-03-22 21:09:58.904 081 11544.99 144.87 52492.41 88888.00 2018-03-22 21:09:59.404 081 11544.98 144.84 52492.39 88888.00 2018-03-22 21:09:59.904 081 11544.94 144.83 52492.40 88888.00 2018-03-22 21:10:00.404 081 11544.89 144.81 52492.36 88888.00 2018-03-22 21:10:00.904 081 11544.87 144.75 52492.36 88888.00 2018-03-22 21:10:01.404 081 11544.84 144.72 52492.42 88888.00 2018-03-22 21:10:01.904 081 11544.86 144.68 52492.43 88888.00 2018-03-22 21:10:02.404 081 11544.81 144.69 52492.45 88888.00 2018-03-22 21:10:02.904 081 11544.79 144.65 52492.49 88888.00 2018-03-22 21:10:03.404 081 11544.78 144.61 52492.48 88888.00 2018-03-22 21:10:03.904 081 11544.80 144.58 52492.47 88888.00 2018-03-22 21:10:04.404 081 11544.75 144.53 52492.52 88888.00 2018-03-22 21:10:04.904 081 11544.72 144.51 52492.53 88888.00 2018-03-22 21:10:05.404 081 11544.66 144.49 52492.57 88888.00 2018-03-22 21:10:05.904 081 11544.62 144.45 52492.58 88888.00 2018-03-22 21:10:06.404 081 11544.63 144.42 52492.59 88888.00 2018-03-22 21:10:06.904 081 11544.60 144.35 52492.61 88888.00 2018-03-22 21:10:07.404 081 11544.58 144.34 52492.58 88888.00 2018-03-22 21:10:07.904 081 11544.55 144.33 52492.58 88888.00 2018-03-22 21:10:08.404 081 11544.49 144.26 52492.63 88888.00 2018-03-22 21:10:08.904 081 11544.45 144.20 52492.65 88888.00 2018-03-22 21:10:09.404 081 11544.43 144.20 52492.65 88888.00 2018-03-22 21:10:09.904 081 11544.40 144.15 52492.70 88888.00 2018-03-22 21:10:10.404 081 11544.38 144.13 52492.69 88888.00 2018-03-22 21:10:10.904 081 11544.36 144.04 52492.70 88888.00 2018-03-22 21:10:11.404 081 11544.37 144.00 52492.66 88888.00 2018-03-22 21:10:11.904 081 11544.36 143.94 52492.66 88888.00 2018-03-22 21:10:12.404 081 11544.25 143.92 52492.71 88888.00 2018-03-22 21:10:12.904 081 11544.22 143.86 52492.75 88888.00 2018-03-22 21:10:13.404 081 11544.19 143.81 52492.76 88888.00 2018-03-22 21:10:13.904 081 11544.17 143.78 52492.72 88888.00 2018-03-22 21:10:14.404 081 11544.10 143.73 52492.76 88888.00 2018-03-22 21:10:14.904 081 11544.10 143.73 52492.75 88888.00 2018-03-22 21:10:15.404 081 11544.10 143.70 52492.76 88888.00 2018-03-22 21:10:15.904 081 11544.02 143.66 52492.79 88888.00 2018-03-22 21:10:16.404 081 11543.93 143.62 52492.80 88888.00 2018-03-22 21:10:16.904 081 11543.98 143.53 52492.75 88888.00 2018-03-22 21:10:17.404 081 11544.06 143.46 52492.72 88888.00 2018-03-22 21:10:18.404 081 11543.90 143.37 52492.79 88888.00 2018-03-22 21:10:18.904 081 11543.90 143.33 52492.80 88888.00 2018-03-22 21:10:19.404 081 11543.93 143.29 52492.77 88888.00 2018-03-22 21:10:19.904 081 11543.91 143.24 52492.77 88888.00 2018-03-22 21:10:20.404 081 11543.83 143.25 52492.86 88888.00 2018-03-22 21:10:20.904 081 11543.76 143.18 52492.86 88888.00 2018-03-22 21:10:21.404 081 11543.78 143.16 52492.84 88888.00 2018-03-22 21:10:21.904 081 11543.72 143.19 52492.86 88888.00 2018-03-22 21:10:22.404 081 11543.75 143.17 52492.88 88888.00 2018-03-22 21:10:22.904 081 11543.81 143.13 52492.91 88888.00 2018-03-22 21:10:23.404 081 11543.82 143.13 52492.89 88888.00 2018-03-22 21:10:23.904 081 11543.75 143.12 52492.91 88888.00 2018-03-22 21:10:24.404 081 11543.70 143.09 52492.94 88888.00 2018-03-22 21:10:24.904 081 11543.73 142.98 52492.98 88888.00 2018-03-22 21:10:25.404 081 11543.76 142.93 52492.97 88888.00 2018-03-22 21:10:25.904 081 11543.73 142.85 52492.93 88888.00 2018-03-22 21:10:26.404 081 11543.74 142.86 52492.84 88888.00 2018-03-22 21:10:26.904 081 11543.79 142.86 52492.79 88888.00 2018-03-22 21:10:27.404 081 11543.76 142.83 52492.79 88888.00 2018-03-22 21:10:28.404 081 11543.79 142.75 52492.80 88888.00 2018-03-22 21:10:28.904 081 11543.87 142.71 52492.78 88888.00 2018-03-22 21:10:29.404 081 11543.91 142.70 52492.77 88888.00 2018-03-22 21:10:29.904 081 11543.91 142.71 52492.80 88888.00 2018-03-22 21:10:30.404 081 11543.89 142.65 52492.79 88888.00 2018-03-22 21:10:30.904 081 11543.97 142.61 52492.75 88888.00 2018-03-22 21:10:31.404 081 11544.00 142.56 52492.74 88888.00 2018-03-22 21:10:31.904 081 11544.07 142.57 52492.72 88888.00 2018-03-22 21:10:32.404 081 11544.06 142.60 52492.70 88888.00 2018-03-22 21:10:32.904 081 11544.09 142.50 52492.70 88888.00 2018-03-22 21:10:33.404 081 11544.11 142.52 52492.70 88888.00 2018-03-22 21:10:33.904 081 11544.10 142.56 52492.72 88888.00 2018-03-22 21:10:34.404 081 11544.09 142.57 52492.74 88888.00 2018-03-22 21:10:34.904 081 11544.05 142.59 52492.75 88888.00 2018-03-22 21:10:35.404 081 11544.08 142.55 52492.72 88888.00 2018-03-22 21:10:35.904 081 11544.19 142.56 52492.68 88888.00 2018-03-22 21:10:36.404 081 11544.18 142.58 52492.68 88888.00 2018-03-22 21:10:36.904 081 11544.18 142.55 52492.67 88888.00 2018-03-22 21:10:37.404 081 11544.24 142.52 52492.65 88888.00 2018-03-22 21:10:38.404 081 11544.33 142.54 52492.68 88888.00 2018-03-22 21:10:38.904 081 11544.38 142.55 52492.63 88888.00 2018-03-22 21:10:39.404 081 11544.38 142.52 52492.61 88888.00 2018-03-22 21:10:39.904 081 11544.37 142.55 52492.63 88888.00 2018-03-22 21:10:40.404 081 11544.36 142.59 52492.66 88888.00 2018-03-22 21:10:40.904 081 11544.37 142.60 52492.67 88888.00 2018-03-22 21:10:41.404 081 11544.40 142.64 52492.65 88888.00 2018-03-22 21:10:41.904 081 11544.44 142.62 52492.59 88888.00 2018-03-22 21:10:42.404 081 11544.50 142.68 52492.58 88888.00 2018-03-22 21:10:42.904 081 11544.52 142.70 52492.58 88888.00 2018-03-22 21:10:43.404 081 11544.49 142.74 52492.54 88888.00 2018-03-22 21:10:43.904 081 11544.52 142.71 52492.59 88888.00 2018-03-22 21:10:44.404 081 11544.63 142.75 52492.62 88888.00 2018-03-22 21:10:44.904 081 11544.64 142.72 52492.65 88888.00 2018-03-22 21:10:45.404 081 11544.67 142.72 52492.67 88888.00 2018-03-22 21:10:45.904 081 11544.70 142.70 52492.61 88888.00 2018-03-22 21:10:46.404 081 11544.69 142.74 52492.61 88888.00 2018-03-22 21:10:46.904 081 11544.70 142.72 52492.59 88888.00 2018-03-22 21:10:47.404 081 11544.73 142.72 52492.57 88888.00 2018-03-22 21:10:47.904 081 11544.75 142.79 52492.57 88888.00 2018-03-22 21:10:48.404 081 11544.75 142.81 52492.54 88888.00 2018-03-22 21:10:48.904 081 11544.73 142.79 52492.53 88888.00 2018-03-22 21:10:49.404 081 11544.72 142.80 52492.53 88888.00 2018-03-22 21:10:49.904 081 11544.76 142.88 52492.51 88888.00 2018-03-22 21:10:50.404 081 11544.84 142.87 52492.45 88888.00 2018-03-22 21:10:50.904 081 11544.88 142.91 52492.39 88888.00 2018-03-22 21:10:51.404 081 11544.96 142.93 52492.38 88888.00 2018-03-22 21:10:51.904 081 11544.98 142.90 52492.38 88888.00 2018-03-22 21:10:52.404 081 11544.95 142.96 52492.38 88888.00 2018-03-22 21:10:52.904 081 11544.97 142.96 52492.38 88888.00 2018-03-22 21:10:53.405 081 11544.96 142.97 52492.39 88888.00 2018-03-22 21:10:53.905 081 11544.99 142.98 52492.34 88888.00 2018-03-22 21:10:54.405 081 11545.02 142.99 52492.32 88888.00 2018-03-22 21:10:54.905 081 11545.05 143.01 52492.30 88888.00 2018-03-22 21:10:55.405 081 11545.11 143.08 52492.26 88888.00 2018-03-22 21:10:55.905 081 11545.12 143.09 52492.25 88888.00 2018-03-22 21:10:56.405 081 11545.10 143.14 52492.27 88888.00 2018-03-22 21:10:56.905 081 11545.14 143.18 52492.27 88888.00 2018-03-22 21:10:57.405 081 11545.20 143.20 52492.26 88888.00 2018-03-22 21:10:57.905 081 11545.17 143.28 52492.25 88888.00 2018-03-22 21:10:58.405 081 11545.17 143.34 52492.25 88888.00 2018-03-22 21:10:58.905 081 11545.20 143.37 52492.30 88888.00 2018-03-22 21:10:59.405 081 11545.22 143.35 52492.32 88888.00 2018-03-22 21:10:59.905 081 11545.29 143.39 52492.27 88888.00 2018-03-22 21:11:00.405 081 11545.34 143.39 52492.23 88888.00 2018-03-22 21:11:00.905 081 11545.40 143.45 52492.16 88888.00 2018-03-22 21:11:01.405 081 11545.41 143.47 52492.15 88888.00 2018-03-22 21:11:01.905 081 11545.40 143.51 52492.17 88888.00 2018-03-22 21:11:02.405 081 11545.43 143.55 52492.16 88888.00 2018-03-22 21:11:02.905 081 11545.48 143.61 52492.14 88888.00 2018-03-22 21:11:03.405 081 11545.48 143.66 52492.15 88888.00 2018-03-22 21:11:03.905 081 11545.54 143.63 52492.16 88888.00 2018-03-22 21:11:04.405 081 11545.58 143.72 52492.16 88888.00 2018-03-22 21:11:04.905 081 11545.61 143.75 52492.13 88888.00 2018-03-22 21:11:05.405 081 11545.64 143.78 52492.08 88888.00 2018-03-22 21:11:05.905 081 11545.64 143.83 52492.08 88888.00 2018-03-22 21:11:06.405 081 11545.66 143.86 52492.07 88888.00 2018-03-22 21:11:06.905 081 11545.69 143.95 52492.07 88888.00 2018-03-22 21:11:07.405 081 11545.74 144.00 52492.06 88888.00 2018-03-22 21:11:07.905 081 11545.81 144.00 52492.04 88888.00 2018-03-22 21:11:08.405 081 11545.85 144.03 52492.03 88888.00 2018-03-22 21:11:08.905 081 11545.92 144.04 52492.04 88888.00 2018-03-22 21:11:09.405 081 11545.96 144.11 52492.06 88888.00 2018-03-22 21:11:09.905 081 11545.99 144.16 52492.05 88888.00 2018-03-22 21:11:10.405 081 11545.96 144.19 52492.06 88888.00 2018-03-22 21:11:10.905 081 11545.99 144.26 52492.04 88888.00 2018-03-22 21:11:11.405 081 11546.07 144.26 52492.00 88888.00 2018-03-22 21:11:11.905 081 11546.10 144.25 52491.98 88888.00 2018-03-22 21:11:12.405 081 11546.15 144.30 52491.97 88888.00 2018-03-22 21:11:12.905 081 11546.17 144.35 52491.95 88888.00 2018-03-22 21:11:13.405 081 11546.16 144.43 52491.91 88888.00 2018-03-22 21:11:13.905 081 11546.24 144.53 52491.91 88888.00 2018-03-22 21:11:14.405 081 11546.26 144.58 52491.94 88888.00 2018-03-22 21:11:14.905 081 11546.27 144.55 52491.92 88888.00 2018-03-22 21:11:15.405 081 11546.28 144.55 52491.91 88888.00 2018-03-22 21:11:15.905 081 11546.34 144.62 52491.92 88888.00 2018-03-22 21:11:16.405 081 11546.36 144.68 52491.95 88888.00 2018-03-22 21:11:16.905 081 11546.37 144.72 52491.92 88888.00 2018-03-22 21:11:17.405 081 11546.36 144.78 52491.96 88888.00 2018-03-22 21:11:17.905 081 11546.40 144.81 52491.94 88888.00 2018-03-22 21:11:18.405 081 11546.48 144.89 52491.88 88888.00 2018-03-22 21:11:18.905 081 11546.52 144.89 52491.91 88888.00 2018-03-22 21:11:19.405 081 11546.51 144.91 52491.98 88888.00 2018-03-22 21:11:19.905 081 11546.57 144.90 52491.94 88888.00 2018-03-22 21:11:20.405 081 11546.62 144.91 52491.90 88888.00 2018-03-22 21:11:20.905 081 11546.64 144.97 52491.89 88888.00 2018-03-22 21:11:21.405 081 11546.66 144.97 52491.88 88888.00 2018-03-22 21:11:21.905 081 11546.69 145.03 52491.94 88888.00 2018-03-22 21:11:22.405 081 11546.69 145.11 52491.98 88888.00 2018-03-22 21:11:22.905 081 11546.74 145.18 52491.97 88888.00 2018-03-22 21:11:23.405 081 11546.80 145.16 52491.92 88888.00 2018-03-22 21:11:23.905 081 11546.83 145.12 52491.89 88888.00 2018-03-22 21:11:24.405 081 11546.85 145.09 52491.88 88888.00 2018-03-22 21:11:24.905 081 11546.83 145.11 52491.88 88888.00 2018-03-22 21:11:25.405 081 11546.89 145.13 52491.87 88888.00 2018-03-22 21:11:25.905 081 11546.90 145.19 52491.87 88888.00 2018-03-22 21:11:26.405 081 11546.87 145.17 52491.87 88888.00 2018-03-22 21:11:26.905 081 11546.91 145.20 52491.91 88888.00 2018-03-22 21:11:27.405 081 11546.94 145.20 52491.96 88888.00 2018-03-22 21:11:27.905 081 11546.92 145.19 52491.97 88888.00 2018-03-22 21:11:28.405 081 11547.03 145.22 52491.92 88888.00 2018-03-22 21:11:28.905 081 11547.09 145.18 52491.95 88888.00 2018-03-22 21:11:30.405 081 11547.21 145.24 52491.94 88888.00 2018-03-22 21:11:30.905 081 11547.23 145.24 52491.95 88888.00 2018-03-22 21:11:31.405 081 11547.26 145.23 52491.95 88888.00 2018-03-22 21:11:31.905 081 11547.25 145.22 52491.97 88888.00 2018-03-22 21:11:32.405 081 11547.25 145.26 52492.00 88888.00 2018-03-22 21:11:32.905 081 11547.31 145.26 52491.99 88888.00 2018-03-22 21:11:33.405 081 11547.32 145.24 52491.98 88888.00 2018-03-22 21:11:33.905 081 11547.34 145.23 52491.99 88888.00 2018-03-22 21:11:34.405 081 11547.42 145.21 52492.00 88888.00 2018-03-22 21:11:34.905 081 11547.44 145.21 52492.00 88888.00 2018-03-22 21:11:35.405 081 11547.47 145.23 52492.00 88888.00 2018-03-22 21:11:35.905 081 11547.48 145.19 52492.04 88888.00 2018-03-22 21:11:36.405 081 11547.51 145.21 52492.07 88888.00 2018-03-22 21:11:36.905 081 11547.50 145.17 52492.14 88888.00 2018-03-22 21:11:37.405 081 11547.47 145.12 52492.17 88888.00 2018-03-22 21:11:37.905 081 11547.50 145.04 52492.15 88888.00 2018-03-22 21:11:38.405 081 11547.51 145.06 52492.15 88888.00 2018-03-22 21:11:38.905 081 11547.49 145.07 52492.16 88888.00 2018-03-22 21:11:39.905 081 11547.56 145.11 52492.17 88888.00 2018-03-22 21:11:40.405 081 11547.48 145.13 52492.23 88888.00 2018-03-22 21:11:40.905 081 11547.49 145.21 52492.24 88888.00 2018-03-22 21:11:41.405 081 11547.51 145.19 52492.22 88888.00 2018-03-22 21:11:41.905 081 11547.50 145.14 52492.22 88888.00 2018-03-22 21:11:42.405 081 11547.53 145.11 52492.23 88888.00 2018-03-22 21:11:42.905 081 11547.53 145.16 52492.24 88888.00 2018-03-22 21:11:43.405 081 11547.57 145.14 52492.24 88888.00 2018-03-22 21:11:43.905 081 11547.56 145.12 52492.27 88888.00 2018-03-22 21:11:44.405 081 11547.51 145.12 52492.32 88888.00 2018-03-22 21:11:44.905 081 11547.53 145.07 52492.34 88888.00 2018-03-22 21:11:45.405 081 11547.51 145.02 52492.38 88888.00 2018-03-22 21:11:45.905 081 11547.49 145.09 52492.39 88888.00 2018-03-22 21:11:46.405 081 11547.51 145.10 52492.42 88888.00 2018-03-22 21:11:46.905 081 11547.50 145.09 52492.43 88888.00 2018-03-22 21:11:47.405 081 11547.44 145.01 52492.43 88888.00 2018-03-22 21:11:47.905 081 11547.44 145.01 52492.47 88888.00 2018-03-22 21:11:48.405 081 11547.41 144.98 52492.48 88888.00 2018-03-22 21:11:48.905 081 11547.39 145.03 52492.50 88888.00 2018-03-22 21:11:49.405 081 11547.38 145.09 52492.53 88888.00 2018-03-22 21:11:49.905 081 11547.39 145.02 52492.58 88888.00 2018-03-22 21:11:50.405 081 11547.33 145.03 52492.65 88888.00 2018-03-22 21:11:50.905 081 11547.30 145.01 52492.62 88888.00 2018-03-22 21:11:51.405 081 11547.26 144.99 52492.70 88888.00 2018-03-22 21:11:51.905 081 11547.18 145.00 52492.75 88888.00 2018-03-22 21:11:52.405 081 11547.18 144.97 52492.74 88888.00 2018-03-22 21:11:52.905 081 11547.23 144.90 52492.72 88888.00 2018-03-22 21:11:53.405 081 11547.20 144.96 52492.76 88888.00 2018-03-22 21:11:53.905 081 11547.10 144.96 52492.77 88888.00 2018-03-22 21:11:54.405 081 11547.08 144.96 52492.78 88888.00 2018-03-22 21:11:54.905 081 11547.00 145.02 52492.87 88888.00 2018-03-22 21:11:55.405 081 11546.91 145.00 52492.91 88888.00 2018-03-22 21:11:55.905 081 11546.91 144.91 52492.91 88888.00 2018-03-22 21:11:56.405 081 11546.94 144.88 52492.91 88888.00 2018-03-22 21:11:56.905 081 11546.90 144.96 52492.92 88888.00 2018-03-22 21:11:57.905 081 11546.77 144.92 52493.01 88888.00 2018-03-22 21:11:58.405 081 11546.70 144.87 52492.97 88888.00 2018-03-22 21:11:58.905 081 11546.64 144.88 52492.97 88888.00 2018-03-22 21:11:59.405 081 11546.62 144.85 52492.97 88888.00 2018-03-22 21:11:59.905 081 11546.59 144.85 52492.98 88888.00 2018-03-22 21:12:00.405 081 11546.56 144.88 52493.00 88888.00 2018-03-22 21:12:00.905 081 11546.52 144.81 52492.98 88888.00 2018-03-22 21:12:01.405 081 11546.46 144.80 52493.02 88888.00 2018-03-22 21:12:01.905 081 11546.44 144.74 52493.06 88888.00 2018-03-22 21:12:02.405 081 11546.43 144.69 52493.07 88888.00 2018-03-22 21:12:02.905 081 11546.36 144.70 52493.07 88888.00 2018-03-22 21:12:03.405 081 11546.35 144.69 52493.07 88888.00 2018-03-22 21:12:03.905 081 11546.28 144.67 52493.11 88888.00 2018-03-22 21:12:04.405 081 11546.28 144.64 52493.11 88888.00 2018-03-22 21:12:04.905 081 11546.35 144.65 52493.07 88888.00 2018-03-22 21:12:05.405 081 11546.29 144.65 52493.09 88888.00 2018-03-22 21:12:05.905 081 11546.27 144.68 52493.13 88888.00 2018-03-22 21:12:06.405 081 11546.20 144.67 52493.14 88888.00 2018-03-22 21:12:06.905 081 11546.20 144.68 52493.14 88888.00 2018-03-22 21:12:07.405 081 11546.13 144.64 52493.14 88888.00 2018-03-22 21:12:07.905 081 11546.10 144.63 52493.10 88888.00 2018-03-22 21:12:08.405 081 11546.09 144.62 52493.13 88888.00 2018-03-22 21:12:08.905 081 11546.12 144.63 52493.18 88888.00 2018-03-22 21:12:09.405 081 11546.04 144.63 52493.15 88888.00 2018-03-22 21:12:09.905 081 11545.99 144.61 52493.11 88888.00 2018-03-22 21:12:10.405 081 11545.95 144.56 52493.12 88888.00 2018-03-22 21:12:10.905 081 11545.92 144.54 52493.13 88888.00 2018-03-22 21:12:11.405 081 11545.93 144.53 52493.13 88888.00 2018-03-22 21:12:11.905 081 11545.96 144.50 52493.14 88888.00 2018-03-22 21:12:12.405 081 11545.91 144.46 52493.14 88888.00 2018-03-22 21:12:12.905 081 11545.91 144.51 52493.12 88888.00 2018-03-22 21:12:13.405 081 11545.91 144.50 52493.12 88888.00 2018-03-22 21:12:13.905 081 11545.85 144.53 52493.15 88888.00 2018-03-22 21:12:14.405 081 11545.84 144.45 52493.14 88888.00 2018-03-22 21:12:14.905 081 11545.80 144.39 52493.14 88888.00 2018-03-22 21:12:15.405 081 11545.82 144.40 52493.19 88888.00 2018-03-22 21:12:15.905 081 11545.81 144.35 52493.21 88888.00 2018-03-22 21:12:16.405 081 11545.83 144.35 52493.15 88888.00 2018-03-22 21:12:16.905 081 11545.84 144.33 52493.15 88888.00 2018-03-22 21:12:17.405 081 11545.83 144.29 52493.15 88888.00 2018-03-22 21:12:17.905 081 11545.82 144.27 52493.16 88888.00 2018-03-22 21:12:18.405 081 11545.82 144.29 52493.19 88888.00 2018-03-22 21:12:18.905 081 11545.77 144.26 52493.19 88888.00 2018-03-22 21:12:19.405 081 11545.69 144.26 52493.20 88888.00 2018-03-22 21:12:19.905 081 11545.74 144.27 52493.19 88888.00 2018-03-22 21:12:20.405 081 11545.74 144.27 52493.21 88888.00 2018-03-22 21:12:20.905 081 11545.73 144.27 52493.16 88888.00 2018-03-22 21:12:21.405 081 11545.67 144.27 52493.16 88888.00 2018-03-22 21:12:21.905 081 11545.61 144.24 52493.18 88888.00 2018-03-22 21:12:22.405 081 11545.61 144.27 52493.18 88888.00 2018-03-22 21:12:22.905 081 11545.61 144.24 52493.20 88888.00 2018-03-22 21:12:23.405 081 11545.63 144.22 52493.18 88888.00 2018-03-22 21:12:23.905 081 11545.61 144.24 52493.16 88888.00 2018-03-22 21:12:24.405 081 11545.60 144.23 52493.19 88888.00 2018-03-22 21:12:24.905 081 11545.57 144.20 52493.18 88888.00 2018-03-22 21:12:25.405 081 11545.49 144.17 52493.18 88888.00 2018-03-22 21:12:25.905 081 11545.50 144.19 52493.15 88888.00 2018-03-22 21:12:26.405 081 11545.48 144.19 52493.11 88888.00 2018-03-22 21:12:26.905 081 11545.48 144.19 52493.09 88888.00 2018-03-22 21:12:27.405 081 11545.43 144.12 52493.10 88888.00 2018-03-22 21:12:27.905 081 11545.41 144.13 52493.11 88888.00 2018-03-22 21:12:28.405 081 11545.40 144.14 52493.06 88888.00 2018-03-22 21:12:28.905 081 11545.40 144.12 52493.04 88888.00 2018-03-22 21:12:29.405 081 11545.47 144.09 52493.06 88888.00 2018-03-22 21:12:29.905 081 11545.45 144.12 52493.06 88888.00 2018-03-22 21:12:30.405 081 11545.45 144.15 52493.04 88888.00 2018-03-22 21:12:30.905 081 11545.39 144.09 52493.03 88888.00 2018-03-22 21:12:31.405 081 11545.32 144.09 52493.04 88888.00 2018-03-22 21:12:31.905 081 11545.30 144.15 52493.05 88888.00 2018-03-22 21:12:32.405 081 11545.30 144.13 52493.00 88888.00 2018-03-22 21:12:32.905 081 11545.29 144.11 52492.98 88888.00 2018-03-22 21:12:33.405 081 11545.29 144.17 52493.00 88888.00 2018-03-22 21:12:33.905 081 11545.27 144.15 52492.98 88888.00 2018-03-22 21:12:34.405 081 11545.25 144.14 52492.96 88888.00 2018-03-22 21:12:34.905 081 11545.28 144.17 52492.95 88888.00 2018-03-22 21:12:35.405 081 11545.25 144.16 52492.89 88888.00 2018-03-22 21:12:35.905 081 11545.29 144.19 52492.88 88888.00 2018-03-22 21:12:36.405 081 11545.28 144.17 52492.88 88888.00 2018-03-22 21:12:36.905 081 11545.27 144.14 52492.86 88888.00 2018-03-22 21:12:37.405 081 11545.28 144.13 52492.84 88888.00 2018-03-22 21:12:37.905 081 11545.30 144.20 52492.80 88888.00 2018-03-22 21:12:38.405 081 11545.33 144.22 52492.82 88888.00 2018-03-22 21:12:38.905 081 11545.32 144.21 52492.78 88888.00 2018-03-22 21:12:39.405 081 11545.32 144.25 52492.74 88888.00 2018-03-22 21:12:39.905 081 11545.34 144.21 52492.75 88888.00 2018-03-22 21:12:40.405 081 11545.34 144.19 52492.78 88888.00 2018-03-22 21:12:41.405 081 11545.38 144.30 52492.71 88888.00 2018-03-22 21:12:41.905 081 11545.42 144.31 52492.72 88888.00 2018-03-22 21:12:42.405 081 11545.38 144.32 52492.75 88888.00 2018-03-22 21:12:42.905 081 11545.40 144.35 52492.70 88888.00 2018-03-22 21:12:43.405 081 11545.45 144.38 52492.65 88888.00 2018-03-22 21:12:43.905 081 11545.47 144.40 52492.61 88888.00 2018-03-22 21:12:44.405 081 11545.47 144.45 52492.60 88888.00 2018-03-22 21:12:44.905 081 11545.58 144.49 52492.59 88888.00 2018-03-22 21:12:45.405 081 11545.58 144.49 52492.59 88888.00 2018-03-22 21:12:45.905 081 11545.57 144.45 52492.54 88888.00 2018-03-22 21:12:46.405 081 11545.63 144.48 52492.51 88888.00 2018-03-22 21:12:46.905 081 11545.65 144.53 52492.56 88888.00 2018-03-22 21:12:47.405 081 11545.63 144.59 52492.52 88888.00 2018-03-22 21:12:47.905 081 11545.66 144.64 52492.51 88888.00 2018-03-22 21:12:48.405 081 11545.69 144.75 52492.47 88888.00 2018-03-22 21:12:48.905 081 11545.71 144.77 52492.44 88888.00 2018-03-22 21:12:49.405 081 11545.71 144.77 52492.41 88888.00 2018-03-22 21:12:49.905 081 11545.73 144.84 52492.36 88888.00 2018-03-22 21:12:50.405 081 11545.72 144.88 52492.39 88888.00 2018-03-22 21:12:50.905 081 11545.76 144.96 52492.36 88888.00 2018-03-22 21:12:51.405 081 11545.85 145.01 52492.28 88888.00 2018-03-22 21:12:51.905 081 11545.85 145.01 52492.32 88888.00 2018-03-22 21:12:52.405 081 11545.85 145.00 52492.34 88888.00 2018-03-22 21:12:52.905 081 11545.90 145.08 52492.30 88888.00 2018-03-22 21:12:53.405 081 11545.93 145.06 52492.31 88888.00 2018-03-22 21:12:53.905 081 11545.90 145.10 52492.32 88888.00 2018-03-22 21:12:54.405 081 11545.93 145.13 52492.31 88888.00 2018-03-22 21:12:54.905 081 11545.99 145.16 52492.24 88888.00 2018-03-22 21:12:55.405 081 11545.99 145.18 52492.25 88888.00 2018-03-22 21:12:55.905 081 11546.07 145.19 52492.23 88888.00 2018-03-22 21:12:56.405 081 11546.10 145.24 52492.22 88888.00 2018-03-22 21:12:56.905 081 11546.15 145.32 52492.21 88888.00 2018-03-22 21:12:57.405 081 11546.18 145.33 52492.16 88888.00 2018-03-22 21:12:57.905 081 11546.17 145.37 52492.16 88888.00 2018-03-22 21:12:58.405 081 11546.25 145.36 52492.14 88888.00 2018-03-22 21:12:58.905 081 11546.33 145.37 52492.10 88888.00 2018-03-22 21:12:59.405 081 11546.35 145.38 52492.09 88888.00 2018-03-22 21:12:59.905 081 11546.42 145.42 52492.09 88888.00 2018-03-22 21:13:00.405 081 11546.47 145.43 52492.09 88888.00 2018-03-22 21:13:01.405 081 11546.44 145.55 52492.08 88888.00 2018-03-22 21:13:01.905 081 11546.50 145.60 52492.04 88888.00 2018-03-22 21:13:02.405 081 11546.60 145.61 52492.00 88888.00 2018-03-22 21:13:02.905 081 11546.70 145.62 52492.03 88888.00 2018-03-22 21:13:03.405 081 11546.70 145.66 52492.03 88888.00 2018-03-22 21:13:03.905 081 11546.66 145.70 52492.03 88888.00 2018-03-22 21:13:04.405 081 11546.68 145.74 52492.06 88888.00 2018-03-22 21:13:04.905 081 11546.69 145.76 52492.07 88888.00 2018-03-22 21:13:05.405 081 11546.73 145.81 52492.06 88888.00 2018-03-22 21:13:05.905 081 11546.73 145.86 52492.09 88888.00 2018-03-22 21:13:06.405 081 11546.73 145.85 52492.09 88888.00 2018-03-22 21:13:06.905 081 11546.74 145.84 52492.12 88888.00 2018-03-22 21:13:07.405 081 11546.75 145.82 52492.12 88888.00 2018-03-22 21:13:07.905 081 11546.74 145.86 52492.09 88888.00 2018-03-22 21:13:08.405 081 11546.75 145.89 52492.06 88888.00 2018-03-22 21:13:08.905 081 11546.78 145.91 52492.03 88888.00 2018-03-22 21:13:09.405 081 11546.74 145.90 52492.05 88888.00 2018-03-22 21:13:09.905 081 11546.77 145.98 52492.05 88888.00 2018-03-22 21:13:10.405 081 11546.75 146.00 52492.03 88888.00 2018-03-22 21:13:10.905 081 11546.75 146.07 52492.05 88888.00 2018-03-22 21:13:11.405 081 11546.82 146.19 52492.05 88888.00 2018-03-22 21:13:11.905 081 11546.82 146.22 52492.03 88888.00 2018-03-22 21:13:12.405 081 11546.82 146.19 52492.05 88888.00 2018-03-22 21:13:12.905 081 11546.79 146.24 52492.03 88888.00 2018-03-22 21:13:13.405 081 11546.83 146.28 52492.04 88888.00 2018-03-22 21:13:13.905 081 11546.89 146.30 52492.05 88888.00 2018-03-22 21:13:14.405 081 11546.92 146.34 52492.07 88888.00 2018-03-22 21:13:14.905 081 11546.91 146.36 52492.10 88888.00 2018-03-22 21:13:15.405 081 11546.92 146.36 52492.10 88888.00 2018-03-22 21:13:15.905 081 11546.95 146.42 52492.09 88888.00 2018-03-22 21:13:16.405 081 11546.94 146.47 52492.10 88888.00 2018-03-22 21:13:16.905 081 11546.94 146.47 52492.08 88888.00 2018-03-22 21:13:17.405 081 11547.06 146.49 52492.07 88888.00 2018-03-22 21:13:17.905 081 11547.12 146.49 52492.07 88888.00 2018-03-22 21:13:18.405 081 11547.14 146.49 52492.07 88888.00 2018-03-22 21:13:18.905 081 11547.17 146.50 52492.08 88888.00 2018-03-22 21:13:19.405 081 11547.18 146.53 52492.07 88888.00 2018-03-22 21:13:19.905 081 11547.20 146.46 52492.08 88888.00 2018-03-22 21:13:20.405 081 11547.25 146.50 52492.08 88888.00 2018-03-22 21:13:21.405 081 11547.24 146.56 52492.12 88888.00 2018-03-22 21:13:21.905 081 11547.21 146.56 52492.10 88888.00 2018-03-22 21:13:22.405 081 11547.27 146.55 52492.13 88888.00 2018-03-22 21:13:22.905 081 11547.32 146.62 52492.10 88888.00 2018-03-22 21:13:23.405 081 11547.32 146.66 52492.14 88888.00 2018-03-22 21:13:23.905 081 11547.32 146.66 52492.12 88888.00 2018-03-22 21:13:24.405 081 11547.34 146.67 52492.15 88888.00 2018-03-22 21:13:24.905 081 11547.33 146.63 52492.18 88888.00 2018-03-22 21:13:25.405 081 11547.33 146.59 52492.17 88888.00 2018-03-22 21:13:25.905 081 11547.38 146.62 52492.17 88888.00 2018-03-22 21:13:26.405 081 11547.42 146.61 52492.17 88888.00 2018-03-22 21:13:26.905 081 11547.36 146.58 52492.22 88888.00 2018-03-22 21:13:27.405 081 11547.42 146.58 52492.23 88888.00 2018-03-22 21:13:27.905 081 11547.44 146.57 52492.19 88888.00 2018-03-22 21:13:28.405 081 11547.43 146.59 52492.24 88888.00 2018-03-22 21:13:28.905 081 11547.48 146.57 52492.26 88888.00 2018-03-22 21:13:29.405 081 11547.48 146.56 52492.25 88888.00 2018-03-22 21:13:29.905 081 11547.51 146.53 52492.27 88888.00 2018-03-22 21:13:30.405 081 11547.57 146.46 52492.24 88888.00 2018-03-22 21:13:30.905 081 11547.53 146.46 52492.25 88888.00 2018-03-22 21:13:31.406 081 11547.56 146.48 52492.30 88888.00 2018-03-22 21:13:31.906 081 11547.61 146.54 52492.34 88888.00 2018-03-22 21:13:32.406 081 11547.61 146.54 52492.28 88888.00 2018-03-22 21:13:32.906 081 11547.65 146.52 52492.25 88888.00 2018-03-22 21:13:33.406 081 11547.62 146.45 52492.27 88888.00 2018-03-22 21:13:33.906 081 11547.59 146.43 52492.28 88888.00 2018-03-22 21:13:34.406 081 11547.61 146.40 52492.34 88888.00 2018-03-22 21:13:34.906 081 11547.61 146.44 52492.36 88888.00 2018-03-22 21:13:35.406 081 11547.61 146.44 52492.35 88888.00 2018-03-22 21:13:35.906 081 11547.64 146.42 52492.36 88888.00 2018-03-22 21:13:36.406 081 11547.64 146.40 52492.40 88888.00 2018-03-22 21:13:36.906 081 11547.61 146.37 52492.38 88888.00 2018-03-22 21:13:37.406 081 11547.64 146.35 52492.33 88888.00 2018-03-22 21:13:37.906 081 11547.67 146.37 52492.35 88888.00 2018-03-22 21:13:38.406 081 11547.75 146.38 52492.35 88888.00 2018-03-22 21:13:38.906 081 11547.75 146.40 52492.35 88888.00 2018-03-22 21:13:39.406 081 11547.73 146.40 52492.39 88888.00 2018-03-22 21:13:39.906 081 11547.74 146.36 52492.41 88888.00 2018-03-22 21:13:40.406 081 11547.80 146.35 52492.41 88888.00 2018-03-22 21:13:40.906 081 11547.82 146.33 52492.44 88888.00 2018-03-22 21:13:41.406 081 11547.77 146.30 52492.48 88888.00 2018-03-22 21:13:41.906 081 11547.75 146.30 52492.48 88888.00 2018-03-22 21:13:42.406 081 11547.79 146.34 52492.45 88888.00 2018-03-22 21:13:42.906 081 11547.79 146.32 52492.44 88888.00 2018-03-22 21:13:43.406 081 11547.77 146.32 52492.44 88888.00 2018-03-22 21:13:43.906 081 11547.74 146.36 52492.47 88888.00 2018-03-22 21:13:44.406 081 11547.73 146.36 52492.48 88888.00 2018-03-22 21:13:44.906 081 11547.70 146.33 52492.45 88888.00 2018-03-22 21:13:45.406 081 11547.73 146.29 52492.51 88888.00 2018-03-22 21:13:45.906 081 11547.73 146.27 52492.51 88888.00 2018-03-22 21:13:46.406 081 11547.69 146.24 52492.47 88888.00 2018-03-22 21:13:46.906 081 11547.67 146.20 52492.48 88888.00 2018-03-22 21:13:47.406 081 11547.76 146.22 52492.51 88888.00 2018-03-22 21:13:47.906 081 11547.77 146.22 52492.54 88888.00 2018-03-22 21:13:48.406 081 11547.70 146.20 52492.57 88888.00 2018-03-22 21:13:48.906 081 11547.71 146.22 52492.57 88888.00 2018-03-22 21:13:49.406 081 11547.75 146.26 52492.57 88888.00 2018-03-22 21:13:49.906 081 11547.75 146.28 52492.60 88888.00 2018-03-22 21:13:50.406 081 11547.75 146.25 52492.58 88888.00 2018-03-22 21:13:50.906 081 11547.74 146.16 52492.54 88888.00 2018-03-22 21:13:51.406 081 11547.76 146.17 52492.51 88888.00 2018-03-22 21:13:51.906 081 11547.77 146.18 52492.50 88888.00 2018-03-22 21:13:52.406 081 11547.75 146.19 52492.50 88888.00 2018-03-22 21:13:52.906 081 11547.73 146.18 52492.54 88888.00 2018-03-22 21:13:53.406 081 11547.73 146.16 52492.57 88888.00 2018-03-22 21:13:53.906 081 11547.74 146.14 52492.58 88888.00 2018-03-22 21:13:54.406 081 11547.78 146.08 52492.59 88888.00 2018-03-22 21:13:54.906 081 11547.79 146.05 52492.61 88888.00 2018-03-22 21:13:55.406 081 11547.74 146.08 52492.59 88888.00 2018-03-22 21:13:55.906 081 11547.70 146.07 52492.60 88888.00 2018-03-22 21:13:56.406 081 11547.73 146.06 52492.61 88888.00 2018-03-22 21:13:56.906 081 11547.73 146.00 52492.65 88888.00 2018-03-22 21:13:57.406 081 11547.68 146.01 52492.65 88888.00 2018-03-22 21:13:57.906 081 11547.69 145.99 52492.65 88888.00 2018-03-22 21:13:58.406 081 11547.69 145.93 52492.67 88888.00 2018-03-22 21:13:58.906 081 11547.68 145.86 52492.70 88888.00 2018-03-22 21:13:59.406 081 11547.69 145.89 52492.70 88888.00 2018-03-22 21:13:59.906 081 11547.70 145.89 52492.72 88888.00 2018-03-22 21:14:00.406 081 11547.73 145.85 52492.69 88888.00 2018-03-22 21:14:00.906 081 11547.71 145.84 52492.70 88888.00 2018-03-22 21:14:01.406 081 11547.73 145.86 52492.76 88888.00 2018-03-22 21:14:01.906 081 11547.71 145.86 52492.76 88888.00 2018-03-22 21:14:02.406 081 11547.69 145.87 52492.76 88888.00 2018-03-22 21:14:02.906 081 11547.69 145.87 52492.76 88888.00 2018-03-22 21:14:03.406 081 11547.66 145.87 52492.78 88888.00 2018-03-22 21:14:03.906 081 11547.61 145.88 52492.78 88888.00 2018-03-22 21:14:04.406 081 11547.65 145.84 52492.79 88888.00 2018-03-22 21:14:04.906 081 11547.65 145.79 52492.79 88888.00 2018-03-22 21:14:05.406 081 11547.64 145.77 52492.79 88888.00 2018-03-22 21:14:05.906 081 11547.62 145.79 52492.79 88888.00 2018-03-22 21:14:06.406 081 11547.58 145.80 52492.82 88888.00 2018-03-22 21:14:06.906 081 11547.57 145.84 52492.80 88888.00 2018-03-22 21:14:07.406 081 11547.51 145.81 52492.80 88888.00 2018-03-22 21:14:07.906 081 11547.45 145.84 52492.82 88888.00 2018-03-22 21:14:08.406 081 11547.42 145.82 52492.84 88888.00 2018-03-22 21:14:08.906 081 11547.41 145.81 52492.83 88888.00 2018-03-22 21:14:09.406 081 11547.41 145.77 52492.80 88888.00 2018-03-22 21:14:09.906 081 11547.40 145.69 52492.80 88888.00 2018-03-22 21:14:10.406 081 11547.41 145.67 52492.80 88888.00 2018-03-22 21:14:10.906 081 11547.32 145.69 52492.87 88888.00 2018-03-22 21:14:11.406 081 11547.27 145.69 52492.87 88888.00 2018-03-22 21:14:11.906 081 11547.29 145.69 52492.84 88888.00 2018-03-22 21:14:13.406 081 11547.17 145.62 52492.86 88888.00 2018-03-22 21:14:13.906 081 11547.17 145.50 52492.83 88888.00 2018-03-22 21:14:14.406 081 11547.14 145.46 52492.85 88888.00 2018-03-22 21:14:14.906 081 11547.09 145.43 52492.88 88888.00 2018-03-22 21:14:15.406 081 11547.13 145.42 52492.88 88888.00 2018-03-22 21:14:15.906 081 11547.13 145.40 52492.86 88888.00 2018-03-22 21:14:16.406 081 11547.08 145.40 52492.88 88888.00 2018-03-22 21:14:16.906 081 11547.00 145.40 52492.91 88888.00 2018-03-22 21:14:17.406 081 11546.95 145.36 52492.93 88888.00 2018-03-22 21:14:17.906 081 11546.91 145.35 52492.96 88888.00 2018-03-22 21:14:18.406 081 11546.90 145.28 52492.95 88888.00 2018-03-22 21:14:18.906 081 11546.89 145.23 52492.92 88888.00 2018-03-22 21:14:19.406 081 11546.87 145.19 52492.91 88888.00 2018-03-22 21:14:19.906 081 11546.82 145.11 52492.92 88888.00 2018-03-22 21:14:20.406 081 11546.79 145.09 52492.95 88888.00 2018-03-22 21:14:20.906 081 11546.74 145.17 52492.97 88888.00 2018-03-22 21:14:21.406 081 11546.74 145.14 52492.95 88888.00 2018-03-22 21:14:21.906 081 11546.71 145.10 52492.93 88888.00 2018-03-22 21:14:22.406 081 11546.70 145.07 52492.88 88888.00 2018-03-22 21:14:22.906 081 11546.62 145.00 52492.93 88888.00 2018-03-22 21:14:23.406 081 11546.54 144.94 52492.92 88888.00 2018-03-22 21:14:23.906 081 11546.56 144.91 52492.88 88888.00 2018-03-22 21:14:24.406 081 11546.54 144.88 52492.85 88888.00 2018-03-22 21:14:24.906 081 11546.52 144.89 52492.86 88888.00 2018-03-22 21:14:25.406 081 11546.48 144.82 52492.89 88888.00 2018-03-22 21:14:25.906 081 11546.51 144.82 52492.86 88888.00 2018-03-22 21:14:26.406 081 11546.45 144.79 52492.84 88888.00 2018-03-22 21:14:26.906 081 11546.45 144.73 52492.83 88888.00 2018-03-22 21:14:27.406 081 11546.48 144.73 52492.80 88888.00 2018-03-22 21:14:27.906 081 11546.47 144.73 52492.82 88888.00 2018-03-22 21:14:28.406 081 11546.43 144.72 52492.82 88888.00 2018-03-22 21:14:28.906 081 11546.39 144.72 52492.85 88888.00 2018-03-22 21:14:29.406 081 11546.44 144.73 52492.80 88888.00 2018-03-22 21:14:29.906 081 11546.40 144.70 52492.85 88888.00 2018-03-22 21:14:30.906 081 11546.39 144.70 52492.83 88888.00 2018-03-22 21:14:31.406 081 11546.35 144.70 52492.84 88888.00 2018-03-22 21:14:31.906 081 11546.34 144.64 52492.85 88888.00 2018-03-22 21:14:32.406 081 11546.35 144.63 52492.84 88888.00 2018-03-22 21:14:32.906 081 11546.27 144.71 52492.82 88888.00 2018-03-22 21:14:33.406 081 11546.20 144.71 52492.79 88888.00 2018-03-22 21:14:33.906 081 11546.28 144.63 52492.74 88888.00 2018-03-22 21:14:34.406 081 11546.27 144.62 52492.70 88888.00 2018-03-22 21:14:34.906 081 11546.28 144.62 52492.74 88888.00 2018-03-22 21:14:35.406 081 11546.22 144.56 52492.77 88888.00 2018-03-22 21:14:35.906 081 11546.20 144.53 52492.76 88888.00 2018-03-22 21:14:36.406 081 11546.24 144.58 52492.70 88888.00 2018-03-22 21:14:36.906 081 11546.20 144.65 52492.70 88888.00 2018-03-22 21:14:37.406 081 11546.10 144.68 52492.71 88888.00 2018-03-22 21:14:37.906 081 11546.06 144.65 52492.72 88888.00 2018-03-22 21:14:38.406 081 11546.01 144.63 52492.74 88888.00 2018-03-22 21:14:38.906 081 11546.03 144.60 52492.74 88888.00 2018-03-22 21:14:39.406 081 11545.99 144.56 52492.75 88888.00 2018-03-22 21:14:39.906 081 11545.96 144.49 52492.72 88888.00 2018-03-22 21:14:40.406 081 11545.94 144.52 52492.72 88888.00 2018-03-22 21:14:40.906 081 11545.94 144.53 52492.71 88888.00 2018-03-22 21:14:41.406 081 11545.85 144.51 52492.74 88888.00 2018-03-22 21:14:41.906 081 11545.83 144.46 52492.70 88888.00 2018-03-22 21:14:42.406 081 11545.83 144.46 52492.70 88888.00 2018-03-22 21:14:42.906 081 11545.83 144.49 52492.74 88888.00 2018-03-22 21:14:43.406 081 11545.81 144.45 52492.71 88888.00 2018-03-22 21:14:43.906 081 11545.80 144.42 52492.72 88888.00 2018-03-22 21:14:44.406 081 11545.78 144.44 52492.71 88888.00 2018-03-22 21:14:44.906 081 11545.77 144.44 52492.68 88888.00 2018-03-22 21:14:45.406 081 11545.73 144.44 52492.66 88888.00 2018-03-22 21:14:45.906 081 11545.69 144.48 52492.62 88888.00 2018-03-22 21:14:46.406 081 11545.67 144.50 52492.65 88888.00 2018-03-22 21:14:46.906 081 11545.67 144.50 52492.67 88888.00 2018-03-22 21:14:47.406 081 11545.71 144.50 52492.68 88888.00 2018-03-22 21:14:47.906 081 11545.68 144.49 52492.67 88888.00 2018-03-22 21:14:48.406 081 11545.73 144.46 52492.60 88888.00 2018-03-22 21:14:48.906 081 11545.76 144.44 52492.57 88888.00 2018-03-22 21:14:49.406 081 11545.77 144.49 52492.59 88888.00 2018-03-22 21:14:49.906 081 11545.74 144.46 52492.54 88888.00 2018-03-22 21:14:50.906 081 11545.73 144.39 52492.52 88888.00 2018-03-22 21:14:51.406 081 11545.69 144.44 52492.58 88888.00 2018-03-22 21:14:51.906 081 11545.76 144.44 52492.52 88888.00 2018-03-22 21:14:52.406 081 11545.77 144.43 52492.51 88888.00 2018-03-22 21:14:52.906 081 11545.76 144.46 52492.52 88888.00 2018-03-22 21:14:53.406 081 11545.75 144.53 52492.56 88888.00 2018-03-22 21:14:53.906 081 11545.75 144.51 52492.57 88888.00 2018-03-22 21:14:54.406 081 11545.76 144.52 52492.54 88888.00 2018-03-22 21:14:54.906 081 11545.86 144.48 52492.48 88888.00 2018-03-22 21:14:55.406 081 11545.87 144.53 52492.48 88888.00 2018-03-22 21:14:55.906 081 11545.83 144.61 52492.52 88888.00 2018-03-22 21:14:56.406 081 11545.80 144.60 52492.49 88888.00 2018-03-22 21:14:56.906 081 11545.82 144.54 52492.45 88888.00 2018-03-22 21:14:57.406 081 11545.89 144.58 52492.43 88888.00 2018-03-22 21:14:57.906 081 11545.95 144.59 52492.41 88888.00 2018-03-22 21:14:58.406 081 11546.00 144.63 52492.41 88888.00 2018-03-22 21:14:58.906 081 11546.01 144.62 52492.36 88888.00 2018-03-22 21:14:59.406 081 11545.98 144.63 52492.38 88888.00 2018-03-22 21:14:59.906 081 11545.99 144.70 52492.39 88888.00 2018-03-22 21:15:00.406 081 11546.04 144.71 52492.35 88888.00 2018-03-22 21:15:00.906 081 11546.08 144.71 52492.34 88888.00 2018-03-22 21:15:01.406 081 11546.10 144.74 52492.34 88888.00 2018-03-22 21:15:01.906 081 11546.19 144.74 52492.26 88888.00 2018-03-22 21:15:02.406 081 11546.22 144.75 52492.30 88888.00 2018-03-22 21:15:02.906 081 11546.27 144.78 52492.31 88888.00 2018-03-22 21:15:03.406 081 11546.26 144.80 52492.31 88888.00 2018-03-22 21:15:03.906 081 11546.29 144.83 52492.33 88888.00 2018-03-22 21:15:04.406 081 11546.36 144.85 52492.33 88888.00 2018-03-22 21:15:04.906 081 11546.44 144.88 52492.27 88888.00 2018-03-22 21:15:05.406 081 11546.40 144.91 52492.24 88888.00 2018-03-22 21:15:05.906 081 11546.47 144.89 52492.24 88888.00 2018-03-22 21:15:06.406 081 11546.48 144.97 52492.28 88888.00 2018-03-22 21:15:06.906 081 11546.56 145.02 52492.31 88888.00 2018-03-22 21:15:07.406 081 11546.61 145.01 52492.27 88888.00 2018-03-22 21:15:07.906 081 11546.70 145.02 52492.26 88888.00 2018-03-22 21:15:08.406 081 11546.71 145.07 52492.28 88888.00 2018-03-22 21:15:08.906 081 11546.80 145.14 52492.28 88888.00 2018-03-22 21:15:09.406 081 11546.85 145.16 52492.28 88888.00 2018-03-22 21:15:09.906 081 11546.86 145.20 52492.26 88888.00 2018-03-22 21:15:10.406 081 11546.90 145.23 52492.27 88888.00 2018-03-22 21:15:10.906 081 11546.95 145.22 52492.27 88888.00 2018-03-22 21:15:11.406 081 11547.00 145.20 52492.26 88888.00 2018-03-22 21:15:11.906 081 11547.06 145.22 52492.26 88888.00 2018-03-22 21:15:12.406 081 11547.10 145.24 52492.25 88888.00 2018-03-22 21:15:12.906 081 11547.17 145.29 52492.25 88888.00 2018-03-22 21:15:13.406 081 11547.23 145.29 52492.23 88888.00 2018-03-22 21:15:13.906 081 11547.27 145.29 52492.19 88888.00 2018-03-22 21:15:14.406 081 11547.31 145.26 52492.17 88888.00 2018-03-22 21:15:14.906 081 11547.33 145.30 52492.18 88888.00 2018-03-22 21:15:15.406 081 11547.33 145.32 52492.17 88888.00 2018-03-22 21:15:15.906 081 11547.34 145.33 52492.21 88888.00 2018-03-22 21:15:16.406 081 11547.43 145.38 52492.28 88888.00 2018-03-22 21:15:16.906 081 11547.47 145.45 52492.33 88888.00 2018-03-22 21:15:17.406 081 11547.47 145.42 52492.33 88888.00 2018-03-22 21:15:17.906 081 11547.51 145.47 52492.31 88888.00 2018-03-22 21:15:18.406 081 11547.62 145.48 52492.24 88888.00 2018-03-22 21:15:18.906 081 11547.73 145.42 52492.18 88888.00 2018-03-22 21:15:19.406 081 11547.75 145.47 52492.17 88888.00 2018-03-22 21:15:19.906 081 11547.75 145.55 52492.23 88888.00 2018-03-22 21:15:20.406 081 11547.74 145.59 52492.24 88888.00 2018-03-22 21:15:20.906 081 11547.85 145.59 52492.21 88888.00 2018-03-22 21:15:21.406 081 11547.84 145.71 52492.24 88888.00 2018-03-22 21:15:21.906 081 11547.87 145.76 52492.24 88888.00 2018-03-22 21:15:22.406 081 11548.01 145.70 52492.22 88888.00 2018-03-22 21:15:22.906 081 11548.08 145.72 52492.24 88888.00 2018-03-22 21:15:23.406 081 11548.10 145.72 52492.25 88888.00 2018-03-22 21:15:23.906 081 11548.17 145.74 52492.25 88888.00 2018-03-22 21:15:24.406 081 11548.28 145.81 52492.18 88888.00 2018-03-22 21:15:24.906 081 11548.30 145.80 52492.15 88888.00 2018-03-22 21:15:25.406 081 11548.31 145.88 52492.18 88888.00 2018-03-22 21:15:25.906 081 11548.36 145.91 52492.21 88888.00 2018-03-22 21:15:26.406 081 11548.45 145.96 52492.19 88888.00 2018-03-22 21:15:26.906 081 11548.46 145.97 52492.21 88888.00 2018-03-22 21:15:27.406 081 11548.50 146.00 52492.25 88888.00 2018-03-22 21:15:27.906 081 11548.57 146.03 52492.25 88888.00 2018-03-22 21:15:28.406 081 11548.59 146.10 52492.24 88888.00 2018-03-22 21:15:28.906 081 11548.66 146.16 52492.22 88888.00 2018-03-22 21:15:29.406 081 11548.75 146.15 52492.23 88888.00 2018-03-22 21:15:29.906 081 11548.80 146.17 52492.26 88888.00 2018-03-22 21:15:30.406 081 11548.84 146.15 52492.26 88888.00 2018-03-22 21:15:30.906 081 11548.88 146.18 52492.25 88888.00 2018-03-22 21:15:31.406 081 11548.92 146.19 52492.27 88888.00 2018-03-22 21:15:31.906 081 11549.06 146.24 52492.25 88888.00 2018-03-22 21:15:32.406 081 11549.08 146.30 52492.26 88888.00 2018-03-22 21:15:32.906 081 11549.15 146.32 52492.30 88888.00 2018-03-22 21:15:33.406 081 11549.18 146.33 52492.30 88888.00 2018-03-22 21:15:33.906 081 11549.28 146.38 52492.27 88888.00 2018-03-22 21:15:34.406 081 11549.37 146.43 52492.23 88888.00 2018-03-22 21:15:34.906 081 11549.41 146.49 52492.24 88888.00 2018-03-22 21:15:35.406 081 11549.41 146.52 52492.27 88888.00 2018-03-22 21:15:35.906 081 11549.43 146.53 52492.27 88888.00 2018-03-22 21:15:36.406 081 11549.50 146.49 52492.28 88888.00 2018-03-22 21:15:36.906 081 11549.58 146.49 52492.33 88888.00 2018-03-22 21:15:37.406 081 11549.62 146.50 52492.35 88888.00 2018-03-22 21:15:37.906 081 11549.64 146.57 52492.34 88888.00 2018-03-22 21:15:38.406 081 11549.68 146.62 52492.39 88888.00 2018-03-22 21:15:38.906 081 11549.69 146.63 52492.43 88888.00 2018-03-22 21:15:39.406 081 11549.75 146.64 52492.39 88888.00 2018-03-22 21:15:39.906 081 11549.84 146.64 52492.39 88888.00 2018-03-22 21:15:40.406 081 11549.89 146.67 52492.36 88888.00 2018-03-22 21:15:40.906 081 11549.90 146.71 52492.39 88888.00 2018-03-22 21:15:41.406 081 11549.92 146.77 52492.43 88888.00 2018-03-22 21:15:41.906 081 11550.01 146.84 52492.44 88888.00 2018-03-22 21:15:42.406 081 11550.04 146.83 52492.49 88888.00 2018-03-22 21:15:42.906 081 11550.05 146.79 52492.48 88888.00 2018-03-22 21:15:43.406 081 11550.10 146.83 52492.49 88888.00 2018-03-22 21:15:44.406 081 11550.17 146.87 52492.48 88888.00 2018-03-22 21:15:44.906 081 11550.20 146.91 52492.54 88888.00 2018-03-22 21:15:45.406 081 11550.22 146.90 52492.58 88888.00 2018-03-22 21:15:45.906 081 11550.28 146.94 52492.59 88888.00 2018-03-22 21:15:46.406 081 11550.28 146.95 52492.60 88888.00 2018-03-22 21:15:46.906 081 11550.36 146.98 52492.59 88888.00 2018-03-22 21:15:47.406 081 11550.43 147.04 52492.59 88888.00 2018-03-22 21:15:47.906 081 11550.43 147.05 52492.62 88888.00 2018-03-22 21:15:48.406 081 11550.48 147.02 52492.67 88888.00 2018-03-22 21:15:48.906 081 11550.56 147.01 52492.63 88888.00 2018-03-22 21:15:49.406 081 11550.59 147.04 52492.62 88888.00 2018-03-22 21:15:49.906 081 11550.58 147.01 52492.66 88888.00 2018-03-22 21:15:50.406 081 11550.54 147.02 52492.70 88888.00 2018-03-22 21:15:50.906 081 11550.55 147.03 52492.72 88888.00 2018-03-22 21:15:51.406 081 11550.59 146.97 52492.77 88888.00 2018-03-22 21:15:51.906 081 11550.64 146.98 52492.82 88888.00 2018-03-22 21:15:52.406 081 11550.67 147.01 52492.82 88888.00 2018-03-22 21:15:52.906 081 11550.73 147.07 52492.84 88888.00 2018-03-22 21:15:53.406 081 11550.72 147.06 52492.86 88888.00 2018-03-22 21:15:54.406 081 11550.75 147.06 52492.91 88888.00 2018-03-22 21:15:54.906 081 11550.82 147.06 52492.89 88888.00 2018-03-22 21:15:55.406 081 11550.89 147.14 52492.88 88888.00 2018-03-22 21:15:55.906 081 11550.89 147.17 52492.88 88888.00 2018-03-22 21:15:56.406 081 11550.89 147.17 52492.89 88888.00 2018-03-22 21:15:56.906 081 11550.96 147.22 52492.88 88888.00 2018-03-22 21:15:57.406 081 11550.98 147.24 52492.93 88888.00 2018-03-22 21:15:57.906 081 11551.01 147.22 52492.97 88888.00 2018-03-22 21:15:58.406 081 11550.98 147.15 52493.01 88888.00 2018-03-22 21:15:58.906 081 11551.00 147.16 52493.01 88888.00 2018-03-22 21:15:59.406 081 11551.07 147.16 52493.02 88888.00 2018-03-22 21:15:59.906 081 11551.06 147.16 52493.05 88888.00 2018-03-22 21:16:00.406 081 11551.10 147.19 52493.07 88888.00 2018-03-22 21:16:00.906 081 11551.17 147.20 52493.03 88888.00 2018-03-22 21:16:01.406 081 11551.21 147.17 52493.02 88888.00 2018-03-22 21:16:01.906 081 11551.25 147.22 52493.05 88888.00 2018-03-22 21:16:02.406 081 11551.21 147.22 52493.07 88888.00 2018-03-22 21:16:02.906 081 11551.20 147.19 52493.11 88888.00 2018-03-22 21:16:03.406 081 11551.18 147.21 52493.12 88888.00 2018-03-22 21:16:03.906 081 11551.17 147.22 52493.14 88888.00 2018-03-22 21:16:04.406 081 11551.17 147.21 52493.15 88888.00 2018-03-22 21:16:04.906 081 11551.27 147.19 52493.14 88888.00 2018-03-22 21:16:05.406 081 11551.33 147.17 52493.14 88888.00 2018-03-22 21:16:05.906 081 11551.28 147.14 52493.16 88888.00 2018-03-22 21:16:06.406 081 11551.31 147.12 52493.20 88888.00 2018-03-22 21:16:06.906 081 11551.38 147.14 52493.19 88888.00 2018-03-22 21:16:07.406 081 11551.39 147.20 52493.20 88888.00 2018-03-22 21:16:07.906 081 11551.38 147.17 52493.22 88888.00 2018-03-22 21:16:08.406 081 11551.37 147.16 52493.24 88888.00 2018-03-22 21:16:08.906 081 11551.39 147.19 52493.25 88888.00 2018-03-22 21:16:09.407 081 11551.45 147.19 52493.25 88888.00 2018-03-22 21:16:09.907 081 11551.51 147.16 52493.24 88888.00 2018-03-22 21:16:10.407 081 11551.55 147.16 52493.23 88888.00 2018-03-22 21:16:10.907 081 11551.56 147.20 52493.23 88888.00 2018-03-22 21:16:11.407 081 11551.60 147.24 52493.23 88888.00 2018-03-22 21:16:11.907 081 11551.59 147.21 52493.28 88888.00 2018-03-22 21:16:12.407 081 11551.64 147.19 52493.33 88888.00 2018-03-22 21:16:12.907 081 11551.74 147.19 52493.33 88888.00 2018-03-22 21:16:13.407 081 11551.75 147.20 52493.33 88888.00 2018-03-22 21:16:13.907 081 11551.73 147.20 52493.37 88888.00 2018-03-22 21:16:14.407 081 11551.72 147.22 52493.38 88888.00 2018-03-22 21:16:14.907 081 11551.73 147.25 52493.37 88888.00 2018-03-22 21:16:15.407 081 11551.72 147.27 52493.42 88888.00 2018-03-22 21:16:15.907 081 11551.78 147.26 52493.40 88888.00 2018-03-22 21:16:16.407 081 11551.80 147.24 52493.39 88888.00 2018-03-22 21:16:16.907 081 11551.82 147.26 52493.42 88888.00 2018-03-22 21:16:17.407 081 11551.87 147.23 52493.39 88888.00 2018-03-22 21:16:17.907 081 11551.87 147.25 52493.39 88888.00 2018-03-22 21:16:18.407 081 11551.88 147.17 52493.45 88888.00 2018-03-22 21:16:18.907 081 11551.82 147.15 52493.48 88888.00 2018-03-22 21:16:19.407 081 11551.80 147.12 52493.50 88888.00 2018-03-22 21:16:19.907 081 11551.85 147.13 52493.47 88888.00 2018-03-22 21:16:20.407 081 11551.83 147.10 52493.44 88888.00 2018-03-22 21:16:20.907 081 11551.87 147.08 52493.45 88888.00 2018-03-22 21:16:21.407 081 11551.86 147.11 52493.50 88888.00 2018-03-22 21:16:21.907 081 11551.85 147.08 52493.51 88888.00 2018-03-22 21:16:22.407 081 11551.79 147.03 52493.53 88888.00 2018-03-22 21:16:22.907 081 11551.77 146.96 52493.54 88888.00 2018-03-22 21:16:23.407 081 11551.78 147.00 52493.59 88888.00 2018-03-22 21:16:23.907 081 11551.77 147.03 52493.60 88888.00 2018-03-22 21:16:24.407 081 11551.73 147.04 52493.60 88888.00 2018-03-22 21:16:24.907 081 11551.74 147.01 52493.63 88888.00 2018-03-22 21:16:25.407 081 11551.72 146.98 52493.64 88888.00 2018-03-22 21:16:25.907 081 11551.72 146.98 52493.63 88888.00 2018-03-22 21:16:26.407 081 11551.68 146.98 52493.66 88888.00 2018-03-22 21:16:26.907 081 11551.59 146.95 52493.72 88888.00 2018-03-22 21:16:27.407 081 11551.52 146.94 52493.76 88888.00 2018-03-22 21:16:27.907 081 11551.45 146.94 52493.73 88888.00 2018-03-22 21:16:28.407 081 11551.43 146.90 52493.73 88888.00 2018-03-22 21:16:28.907 081 11551.39 146.84 52493.75 88888.00 2018-03-22 21:16:29.407 081 11551.45 146.76 52493.80 88888.00 2018-03-22 21:16:29.907 081 11551.50 146.78 52493.77 88888.00 2018-03-22 21:16:30.407 081 11551.48 146.77 52493.76 88888.00 2018-03-22 21:16:30.907 081 11551.46 146.68 52493.75 88888.00 2018-03-22 21:16:31.407 081 11551.51 146.67 52493.76 88888.00 2018-03-22 21:16:31.907 081 11551.46 146.64 52493.79 88888.00 2018-03-22 21:16:32.407 081 11551.48 146.64 52493.80 88888.00 2018-03-22 21:16:32.907 081 11551.53 146.62 52493.76 88888.00 2018-03-22 21:16:33.407 081 11551.55 146.56 52493.73 88888.00 2018-03-22 21:16:33.907 081 11551.46 146.49 52493.72 88888.00 2018-03-22 21:16:34.407 081 11551.39 146.50 52493.73 88888.00 2018-03-22 21:16:34.907 081 11551.46 146.47 52493.73 88888.00 2018-03-22 21:16:35.407 081 11551.47 146.47 52493.75 88888.00 2018-03-22 21:16:35.907 081 11551.50 146.37 52493.75 88888.00 2018-03-22 21:16:36.407 081 11551.52 146.30 52493.72 88888.00 2018-03-22 21:16:36.907 081 11551.56 146.25 52493.71 88888.00 2018-03-22 21:16:37.407 081 11551.50 146.18 52493.69 88888.00 2018-03-22 21:16:37.907 081 11551.43 146.16 52493.71 88888.00 2018-03-22 21:16:38.407 081 11551.50 146.15 52493.71 88888.00 2018-03-22 21:16:38.907 081 11551.54 146.14 52493.64 88888.00 2018-03-22 21:16:39.407 081 11551.54 146.13 52493.66 88888.00 2018-03-22 21:16:39.907 081 11551.53 146.11 52493.69 88888.00 2018-03-22 21:16:40.407 081 11551.51 146.03 52493.68 88888.00 2018-03-22 21:16:40.907 081 11551.48 145.96 52493.69 88888.00 2018-03-22 21:16:41.407 081 11551.52 145.96 52493.69 88888.00 2018-03-22 21:16:41.907 081 11551.53 145.91 52493.69 88888.00 2018-03-22 21:16:42.407 081 11551.57 145.90 52493.67 88888.00 2018-03-22 21:16:42.907 081 11551.53 145.87 52493.72 88888.00 2018-03-22 21:16:43.407 081 11551.53 145.84 52493.75 88888.00 2018-03-22 21:16:43.907 081 11551.52 145.79 52493.73 88888.00 2018-03-22 21:16:44.407 081 11551.48 145.78 52493.69 88888.00 2018-03-22 21:16:44.907 081 11551.52 145.76 52493.69 88888.00 2018-03-22 21:16:45.407 081 11551.59 145.74 52493.64 88888.00 2018-03-22 21:16:45.907 081 11551.63 145.71 52493.63 88888.00 2018-03-22 21:16:46.407 081 11551.65 145.66 52493.58 88888.00 2018-03-22 21:16:46.907 081 11551.60 145.64 52493.60 88888.00 2018-03-22 21:16:47.407 081 11551.60 145.62 52493.63 88888.00 2018-03-22 21:16:47.907 081 11551.60 145.60 52493.63 88888.00 2018-03-22 21:16:48.407 081 11551.62 145.53 52493.59 88888.00 2018-03-22 21:16:48.907 081 11551.63 145.53 52493.57 88888.00 2018-03-22 21:16:49.407 081 11551.62 145.58 52493.58 88888.00 2018-03-22 21:16:49.907 081 11551.61 145.55 52493.65 88888.00 2018-03-22 21:16:50.407 081 11551.61 145.45 52493.67 88888.00 2018-03-22 21:16:50.907 081 11551.54 145.40 52493.69 88888.00 2018-03-22 21:16:51.407 081 11551.52 145.39 52493.69 88888.00 2018-03-22 21:16:51.907 081 11551.51 145.40 52493.71 88888.00 2018-03-22 21:16:52.407 081 11551.52 145.37 52493.73 88888.00 2018-03-22 21:16:52.907 081 11551.56 145.32 52493.67 88888.00 2018-03-22 21:16:53.407 081 11551.55 145.30 52493.68 88888.00 2018-03-22 21:16:53.907 081 11551.54 145.28 52493.69 88888.00 2018-03-22 21:16:54.407 081 11551.55 145.28 52493.73 88888.00 2018-03-22 21:16:54.907 081 11551.52 145.26 52493.75 88888.00 2018-03-22 21:16:55.907 081 11551.47 145.24 52493.72 88888.00 2018-03-22 21:16:56.407 081 11551.54 145.20 52493.67 88888.00 2018-03-22 21:16:56.907 081 11551.61 145.17 52493.65 88888.00 2018-03-22 21:16:57.407 081 11551.60 145.12 52493.64 88888.00 2018-03-22 21:16:57.907 081 11551.56 145.11 52493.65 88888.00 2018-03-22 21:16:58.407 081 11551.54 145.08 52493.64 88888.00 2018-03-22 21:16:58.907 081 11551.57 145.10 52493.65 88888.00 2018-03-22 21:16:59.407 081 11551.60 145.13 52493.71 88888.00 2018-03-22 21:16:59.907 081 11551.62 145.02 52493.71 88888.00 2018-03-22 21:17:00.407 081 11551.65 145.01 52493.67 88888.00 2018-03-22 21:17:00.907 081 11551.70 145.04 52493.68 88888.00 2018-03-22 21:17:01.407 081 11551.70 145.01 52493.68 88888.00 2018-03-22 21:17:01.907 081 11551.66 144.99 52493.71 88888.00 2018-03-22 21:17:02.407 081 11551.68 145.00 52493.71 88888.00 2018-03-22 21:17:02.907 081 11551.65 144.97 52493.71 88888.00 2018-03-22 21:17:03.407 081 11551.65 144.97 52493.72 88888.00 2018-03-22 21:17:03.907 081 11551.70 144.93 52493.75 88888.00 2018-03-22 21:17:04.407 081 11551.73 144.90 52493.73 88888.00 2018-03-22 21:17:04.907 081 11551.69 144.89 52493.69 88888.00 2018-03-22 21:17:05.907 081 11551.70 144.85 52493.73 88888.00 2018-03-22 21:17:06.407 081 11551.71 144.89 52493.72 88888.00 2018-03-22 21:17:06.907 081 11551.74 144.87 52493.68 88888.00 2018-03-22 21:17:07.407 081 11551.77 144.81 52493.66 88888.00 2018-03-22 21:17:07.907 081 11551.78 144.79 52493.69 88888.00 2018-03-22 21:17:08.407 081 11551.81 144.78 52493.71 88888.00 2018-03-22 21:17:08.907 081 11551.85 144.77 52493.69 88888.00 2018-03-22 21:17:09.407 081 11551.81 144.74 52493.69 88888.00 2018-03-22 21:17:09.907 081 11551.82 144.68 52493.64 88888.00 2018-03-22 21:17:10.407 081 11551.83 144.62 52493.62 88888.00 2018-03-22 21:17:10.907 081 11551.82 144.63 52493.60 88888.00 2018-03-22 21:17:11.407 081 11551.88 144.63 52493.60 88888.00 2018-03-22 21:17:11.907 081 11551.94 144.68 52493.60 88888.00 2018-03-22 21:17:12.407 081 11551.91 144.65 52493.58 88888.00 2018-03-22 21:17:12.907 081 11551.96 144.56 52493.62 88888.00 2018-03-22 21:17:13.407 081 11551.97 144.58 52493.64 88888.00 2018-03-22 21:17:13.907 081 11551.89 144.62 52493.60 88888.00 2018-03-22 21:17:14.407 081 11551.92 144.62 52493.58 88888.00 2018-03-22 21:17:14.907 081 11551.97 144.60 52493.60 88888.00 2018-03-22 21:17:15.907 081 11552.09 144.58 52493.56 88888.00 2018-03-22 21:17:16.407 081 11552.04 144.62 52493.60 88888.00 2018-03-22 21:17:16.907 081 11552.06 144.59 52493.62 88888.00 2018-03-22 21:17:17.407 081 11552.12 144.54 52493.62 88888.00 2018-03-22 21:17:17.907 081 11552.10 144.59 52493.62 88888.00 2018-03-22 21:17:18.407 081 11552.08 144.61 52493.62 88888.00 2018-03-22 21:17:18.907 081 11552.03 144.59 52493.64 88888.00 2018-03-22 21:17:19.407 081 11552.04 144.61 52493.67 88888.00 2018-03-22 21:17:19.907 081 11552.10 144.60 52493.63 88888.00 2018-03-22 21:17:20.407 081 11552.18 144.50 52493.62 88888.00 2018-03-22 21:17:20.907 081 11552.24 144.41 52493.64 88888.00 2018-03-22 21:17:21.407 081 11552.33 144.41 52493.57 88888.00 2018-03-22 21:17:21.907 081 11552.33 144.39 52493.55 88888.00 2018-03-22 21:17:22.407 081 11552.34 144.41 52493.57 88888.00 2018-03-22 21:17:22.907 081 11552.31 144.43 52493.58 88888.00 2018-03-22 21:17:23.407 081 11552.33 144.45 52493.59 88888.00 2018-03-22 21:17:23.907 081 11552.40 144.44 52493.60 88888.00 2018-03-22 21:17:24.407 081 11552.42 144.43 52493.63 88888.00 2018-03-22 21:17:24.907 081 11552.42 144.39 52493.59 88888.00 2018-03-22 21:17:25.407 081 11552.41 144.38 52493.59 88888.00 2018-03-22 21:17:25.907 081 11552.47 144.35 52493.62 88888.00 2018-03-22 21:17:26.407 081 11552.57 144.35 52493.59 88888.00 2018-03-22 21:17:26.907 081 11552.59 144.32 52493.53 88888.00 2018-03-22 21:17:27.407 081 11552.58 144.27 52493.54 88888.00 2018-03-22 21:17:27.907 081 11552.60 144.24 52493.57 88888.00 2018-03-22 21:17:28.407 081 11552.61 144.22 52493.57 88888.00 2018-03-22 21:17:28.907 081 11552.65 144.17 52493.60 88888.00 2018-03-22 21:17:29.407 081 11552.71 144.17 52493.59 88888.00 2018-03-22 21:17:29.907 081 11552.75 144.16 52493.59 88888.00 2018-03-22 21:17:30.407 081 11552.70 144.19 52493.67 88888.00 2018-03-22 21:17:30.907 081 11552.70 144.22 52493.71 88888.00 2018-03-22 21:17:31.407 081 11552.77 144.21 52493.72 88888.00 2018-03-22 21:17:31.907 081 11552.80 144.22 52493.74 88888.00 2018-03-22 21:17:32.407 081 11552.96 144.20 52493.67 88888.00 2018-03-22 21:17:32.907 081 11553.17 144.13 52493.57 88888.00 2018-03-22 21:17:33.907 081 11553.22 144.04 52493.65 88888.00 2018-03-22 21:17:34.407 081 11553.21 144.06 52493.67 88888.00 2018-03-22 21:17:34.907 081 11553.24 144.12 52493.67 88888.00 2018-03-22 21:17:35.407 081 11553.23 144.09 52493.69 88888.00 2018-03-22 21:17:35.907 081 11553.29 144.01 52493.71 88888.00 2018-03-22 21:17:36.407 081 11553.27 144.04 52493.74 88888.00 2018-03-22 21:17:36.907 081 11553.24 144.05 52493.73 88888.00 2018-03-22 21:17:37.407 081 11553.29 144.00 52493.73 88888.00 2018-03-22 21:17:37.907 081 11553.33 143.97 52493.75 88888.00 2018-03-22 21:17:38.407 081 11553.31 144.01 52493.73 88888.00 2018-03-22 21:17:38.907 081 11553.33 143.98 52493.69 88888.00 2018-03-22 21:17:39.407 081 11553.41 144.00 52493.72 88888.00 2018-03-22 21:17:39.907 081 11553.39 144.00 52493.74 88888.00 2018-03-22 21:17:40.407 081 11553.47 144.01 52493.69 88888.00 2018-03-22 21:17:40.907 081 11553.49 143.98 52493.71 88888.00 2018-03-22 21:17:41.407 081 11553.48 143.97 52493.73 88888.00 2018-03-22 21:17:41.907 081 11553.44 143.93 52493.81 88888.00 2018-03-22 21:17:42.407 081 11553.50 143.94 52493.83 88888.00 2018-03-22 21:17:42.907 081 11553.43 143.93 52493.88 88888.00 2018-03-22 21:17:43.407 081 11553.33 143.92 52493.94 88888.00 2018-03-22 21:17:43.907 081 11553.33 143.91 52493.97 88888.00 2018-03-22 21:17:44.407 081 11553.36 143.83 52493.95 88888.00 2018-03-22 21:17:44.907 081 11553.44 143.78 52493.93 88888.00 2018-03-22 21:17:45.407 081 11553.48 143.81 52493.93 88888.00 2018-03-22 21:17:45.907 081 11553.50 143.82 52493.89 88888.00 2018-03-22 21:17:46.407 081 11553.57 143.82 52493.90 88888.00 2018-03-22 21:17:46.907 081 11553.66 143.80 52493.91 88888.00 2018-03-22 21:17:47.407 081 11553.65 143.80 52493.92 88888.00 2018-03-22 21:17:47.907 081 11553.63 143.80 52493.95 88888.00 2018-03-22 21:17:48.407 081 11553.64 143.78 52493.93 88888.00 2018-03-22 21:17:48.907 081 11553.70 143.74 52493.93 88888.00 2018-03-22 21:17:49.407 081 11553.74 143.70 52493.99 88888.00 2018-03-22 21:17:49.907 081 11553.74 143.73 52493.95 88888.00 2018-03-22 21:17:50.407 081 11553.75 143.71 52493.97 88888.00 2018-03-22 21:17:50.907 081 11553.78 143.66 52493.97 88888.00 2018-03-22 21:17:51.407 081 11553.83 143.72 52493.97 88888.00 2018-03-22 21:17:51.907 081 11553.83 143.77 52493.93 88888.00 2018-03-22 21:17:52.407 081 11553.87 143.70 52493.90 88888.00 2018-03-22 21:17:52.907 081 11553.94 143.70 52493.88 88888.00 2018-03-22 21:17:53.407 081 11553.96 143.68 52493.86 88888.00 2018-03-22 21:17:53.907 081 11553.92 143.71 52493.90 88888.00 2018-03-22 21:17:54.407 081 11553.91 143.67 52493.95 88888.00 2018-03-22 21:17:54.907 081 11553.89 143.65 52493.93 88888.00 2018-03-22 21:17:55.407 081 11553.96 143.70 52493.95 88888.00 2018-03-22 21:17:55.907 081 11553.94 143.70 52493.95 88888.00 2018-03-22 21:17:56.407 081 11553.96 143.68 52493.97 88888.00 2018-03-22 21:17:56.907 081 11553.99 143.67 52494.01 88888.00 2018-03-22 21:17:57.407 081 11553.96 143.67 52494.00 88888.00 2018-03-22 21:17:57.907 081 11553.90 143.67 52494.00 88888.00 2018-03-22 21:17:58.407 081 11553.89 143.71 52494.01 88888.00 2018-03-22 21:17:58.907 081 11553.88 143.70 52494.04 88888.00 2018-03-22 21:17:59.407 081 11553.93 143.72 52494.04 88888.00 2018-03-22 21:17:59.907 081 11553.98 143.70 52494.04 88888.00 2018-03-22 21:18:00.407 081 11554.02 143.70 52494.09 88888.00 2018-03-22 21:18:00.907 081 11554.05 143.70 52494.08 88888.00 2018-03-22 21:18:01.407 081 11554.03 143.71 52494.08 88888.00 2018-03-22 21:18:01.907 081 11554.06 143.73 52494.09 88888.00 2018-03-22 21:18:02.407 081 11554.02 143.74 52494.11 88888.00 2018-03-22 21:18:02.907 081 11554.05 143.74 52494.11 88888.00 2018-03-22 21:18:03.407 081 11554.03 143.70 52494.13 88888.00 2018-03-22 21:18:03.907 081 11554.07 143.66 52494.10 88888.00 2018-03-22 21:18:04.407 081 11554.05 143.66 52494.08 88888.00 2018-03-22 21:18:04.907 081 11554.02 143.72 52494.07 88888.00 2018-03-22 21:18:05.407 081 11554.05 143.71 52494.06 88888.00 2018-03-22 21:18:05.907 081 11554.06 143.72 52494.06 88888.00 2018-03-22 21:18:06.407 081 11554.07 143.73 52494.04 88888.00 2018-03-22 21:18:06.907 081 11554.06 143.81 52494.07 88888.00 2018-03-22 21:18:07.407 081 11554.10 143.87 52494.06 88888.00 2018-03-22 21:18:07.907 081 11554.18 143.93 52494.06 88888.00 2018-03-22 21:18:08.407 081 11554.18 143.93 52494.08 88888.00 2018-03-22 21:18:08.907 081 11554.19 143.97 52494.08 88888.00 2018-03-22 21:18:09.407 081 11554.20 143.97 52494.08 88888.00 2018-03-22 21:18:09.907 081 11554.19 143.95 52494.10 88888.00 2018-03-22 21:18:10.407 081 11554.20 143.98 52494.10 88888.00 2018-03-22 21:18:10.907 081 11554.22 144.01 52494.06 88888.00 2018-03-22 21:18:11.407 081 11554.23 144.07 52494.03 88888.00 2018-03-22 21:18:11.907 081 11554.24 144.13 52494.07 88888.00 2018-03-22 21:18:12.407 081 11554.29 144.19 52494.04 88888.00 2018-03-22 21:18:12.907 081 11554.36 144.24 52494.01 88888.00 2018-03-22 21:18:13.407 081 11554.33 144.20 52493.99 88888.00 2018-03-22 21:18:13.907 081 11554.32 144.22 52494.00 88888.00 2018-03-22 21:18:14.407 081 11554.34 144.34 52494.04 88888.00 2018-03-22 21:18:14.907 081 11554.28 144.35 52494.07 88888.00 2018-03-22 21:18:15.407 081 11554.23 144.35 52494.12 88888.00 2018-03-22 21:18:15.907 081 11554.23 144.40 52494.19 88888.00 2018-03-22 21:18:16.407 081 11554.23 144.43 52494.20 88888.00 2018-03-22 21:18:17.407 081 11554.17 144.41 52494.12 88888.00 2018-03-22 21:18:17.907 081 11554.14 144.46 52494.10 88888.00 2018-03-22 21:18:18.407 081 11554.13 144.51 52494.12 88888.00 2018-03-22 21:18:18.907 081 11554.13 144.54 52494.11 88888.00 2018-03-22 21:18:19.407 081 11554.18 144.53 52494.07 88888.00 2018-03-22 21:18:19.907 081 11554.20 144.55 52494.06 88888.00 2018-03-22 21:18:20.407 081 11554.22 144.59 52494.08 88888.00 2018-03-22 21:18:20.907 081 11554.22 144.61 52494.10 88888.00 2018-03-22 21:18:21.407 081 11554.20 144.67 52494.08 88888.00 2018-03-22 21:18:21.907 081 11554.18 144.69 52494.08 88888.00 2018-03-22 21:18:22.407 081 11554.14 144.68 52494.10 88888.00 2018-03-22 21:18:22.907 081 11554.11 144.72 52494.08 88888.00 2018-03-22 21:18:23.407 081 11554.16 144.77 52494.09 88888.00 2018-03-22 21:18:23.907 081 11554.16 144.74 52494.09 88888.00 2018-03-22 21:18:24.407 081 11554.16 144.73 52494.11 88888.00 2018-03-22 21:18:24.907 081 11554.16 144.69 52494.17 88888.00 2018-03-22 21:18:25.407 081 11554.18 144.69 52494.19 88888.00 2018-03-22 21:18:25.907 081 11554.15 144.73 52494.17 88888.00 2018-03-22 21:18:26.407 081 11554.16 144.75 52494.12 88888.00 2018-03-22 21:18:27.407 081 11554.24 144.81 52494.07 88888.00 2018-03-22 21:18:27.907 081 11554.23 144.81 52494.10 88888.00 2018-03-22 21:18:28.407 081 11554.20 144.80 52494.10 88888.00 2018-03-22 21:18:28.907 081 11554.18 144.80 52494.08 88888.00 2018-03-22 21:18:29.407 081 11554.28 144.83 52494.07 88888.00 2018-03-22 21:18:29.907 081 11554.32 144.87 52494.07 88888.00 2018-03-22 21:18:30.407 081 11554.35 144.88 52494.07 88888.00 2018-03-22 21:18:30.907 081 11554.34 144.82 52494.07 88888.00 2018-03-22 21:18:31.407 081 11554.36 144.73 52494.10 88888.00 2018-03-22 21:18:31.907 081 11554.38 144.69 52494.08 88888.00 2018-03-22 21:18:32.407 081 11554.40 144.78 52494.08 88888.00 2018-03-22 21:18:32.907 081 11554.43 144.79 52494.11 88888.00 2018-03-22 21:18:33.407 081 11554.49 144.77 52494.12 88888.00 2018-03-22 21:18:33.907 081 11554.52 144.80 52494.11 88888.00 2018-03-22 21:18:34.407 081 11554.52 144.79 52494.10 88888.00 2018-03-22 21:18:34.907 081 11554.51 144.79 52494.10 88888.00 2018-03-22 21:18:35.407 081 11554.49 144.77 52494.12 88888.00 2018-03-22 21:18:35.907 081 11554.50 144.78 52494.13 88888.00 2018-03-22 21:18:36.407 081 11554.51 144.79 52494.18 88888.00 2018-03-22 21:18:37.407 081 11554.51 144.77 52494.11 88888.00 2018-03-22 21:18:37.907 081 11554.53 144.77 52494.09 88888.00 2018-03-22 21:18:38.407 081 11554.58 144.78 52494.15 88888.00 2018-03-22 21:18:38.907 081 11554.63 144.82 52494.18 88888.00 2018-03-22 21:18:39.407 081 11554.70 144.84 52494.17 88888.00 2018-03-22 21:18:39.907 081 11554.76 144.81 52494.17 88888.00 2018-03-22 21:18:40.407 081 11554.80 144.83 52494.15 88888.00 2018-03-22 21:18:40.907 081 11554.82 144.89 52494.15 88888.00 2018-03-22 21:18:41.407 081 11554.82 144.84 52494.18 88888.00 2018-03-22 21:18:41.907 081 11554.88 144.85 52494.17 88888.00 2018-03-22 21:18:42.407 081 11554.93 144.93 52494.17 88888.00 2018-03-22 21:18:42.907 081 11554.98 144.90 52494.15 88888.00 2018-03-22 21:18:43.407 081 11555.03 144.90 52494.18 88888.00 2018-03-22 21:18:43.907 081 11555.07 144.89 52494.16 88888.00 2018-03-22 21:18:44.407 081 11555.15 144.84 52494.17 88888.00 2018-03-22 21:18:44.907 081 11555.13 144.81 52494.20 88888.00 2018-03-22 21:18:45.407 081 11555.14 144.88 52494.23 88888.00 2018-03-22 21:18:45.907 081 11555.17 144.90 52494.25 88888.00 2018-03-22 21:18:46.407 081 11555.19 144.91 52494.24 88888.00 2018-03-22 21:18:46.907 081 11555.22 144.90 52494.21 88888.00 2018-03-22 21:18:47.408 081 11555.22 144.94 52494.23 88888.00 2018-03-22 21:18:47.908 081 11555.21 144.97 52494.24 88888.00 2018-03-22 21:18:48.408 081 11555.25 145.00 52494.27 88888.00 2018-03-22 21:18:48.908 081 11555.29 144.99 52494.29 88888.00 2018-03-22 21:18:49.408 081 11555.32 144.98 52494.29 88888.00 2018-03-22 21:18:49.908 081 11555.34 144.93 52494.32 88888.00 2018-03-22 21:18:50.408 081 11555.29 144.92 52494.35 88888.00 2018-03-22 21:18:50.908 081 11555.29 144.94 52494.37 88888.00 2018-03-22 21:18:51.408 081 11555.31 144.90 52494.36 88888.00 2018-03-22 21:18:51.908 081 11555.39 144.87 52494.35 88888.00 2018-03-22 21:18:52.408 081 11555.42 144.84 52494.35 88888.00 2018-03-22 21:18:52.908 081 11555.39 144.85 52494.36 88888.00 2018-03-22 21:18:53.408 081 11555.37 144.89 52494.37 88888.00 2018-03-22 21:18:53.908 081 11555.37 144.80 52494.42 88888.00 2018-03-22 21:18:54.408 081 11555.38 144.81 52494.43 88888.00 2018-03-22 21:18:54.908 081 11555.37 144.93 52494.44 88888.00 2018-03-22 21:18:55.408 081 11555.40 144.90 52494.44 88888.00 2018-03-22 21:18:55.908 081 11555.45 144.89 52494.42 88888.00 2018-03-22 21:18:56.408 081 11555.37 144.88 52494.46 88888.00 2018-03-22 21:18:56.908 081 11555.32 144.91 52494.50 88888.00 2018-03-22 21:18:57.408 081 11555.33 144.89 52494.48 88888.00 2018-03-22 21:18:57.908 081 11555.38 144.85 52494.51 88888.00 2018-03-22 21:18:58.408 081 11555.39 144.90 52494.54 88888.00 2018-03-22 21:18:58.908 081 11555.40 144.92 52494.52 88888.00 2018-03-22 21:18:59.408 081 11555.38 144.88 52494.54 88888.00 2018-03-22 21:18:59.908 081 11555.38 144.85 52494.55 88888.00 2018-03-22 21:19:00.408 081 11555.43 144.85 52494.52 88888.00 2018-03-22 21:19:00.908 081 11555.46 144.82 52494.52 88888.00 2018-03-22 21:19:01.408 081 11555.42 144.82 52494.55 88888.00 2018-03-22 21:19:01.908 081 11555.42 144.88 52494.54 88888.00 2018-03-22 21:19:02.408 081 11555.42 144.92 52494.55 88888.00 2018-03-22 21:19:02.908 081 11555.37 144.91 52494.57 88888.00 2018-03-22 21:19:03.408 081 11555.39 144.89 52494.57 88888.00 2018-03-22 21:19:03.908 081 11555.42 144.92 52494.55 88888.00 2018-03-22 21:19:04.408 081 11555.45 144.97 52494.60 88888.00 2018-03-22 21:19:04.908 081 11555.47 144.96 52494.59 88888.00 2018-03-22 21:19:05.408 081 11555.45 144.99 52494.60 88888.00 2018-03-22 21:19:05.908 081 11555.48 145.01 52494.57 88888.00 2018-03-22 21:19:06.408 081 11555.41 145.06 52494.57 88888.00 2018-03-22 21:19:06.908 081 11555.41 145.02 52494.57 88888.00 2018-03-22 21:19:07.408 081 11555.48 145.06 52494.54 88888.00 2018-03-22 21:19:07.908 081 11555.54 145.06 52494.57 88888.00 2018-03-22 21:19:08.408 081 11555.49 145.04 52494.59 88888.00 2018-03-22 21:19:08.908 081 11555.46 145.03 52494.64 88888.00 2018-03-22 21:19:09.408 081 11555.42 145.02 52494.62 88888.00 2018-03-22 21:19:09.908 081 11555.45 145.08 52494.59 88888.00 2018-03-22 21:19:10.408 081 11555.46 145.12 52494.60 88888.00 2018-03-22 21:19:10.908 081 11555.47 145.14 52494.63 88888.00 2018-03-22 21:19:11.408 081 11555.47 145.09 52494.63 88888.00 2018-03-22 21:19:11.908 081 11555.55 145.06 52494.65 88888.00 2018-03-22 21:19:12.408 081 11555.59 145.10 52494.66 88888.00 2018-03-22 21:19:12.908 081 11555.58 145.14 52494.64 88888.00 2018-03-22 21:19:13.408 081 11555.59 145.16 52494.62 88888.00 2018-03-22 21:19:13.908 081 11555.65 145.19 52494.66 88888.00 2018-03-22 21:19:14.408 081 11555.61 145.20 52494.66 88888.00 2018-03-22 21:19:14.908 081 11555.58 145.23 52494.68 88888.00 2018-03-22 21:19:15.408 081 11555.63 145.22 52494.69 88888.00 2018-03-22 21:19:15.908 081 11555.63 145.23 52494.73 88888.00 2018-03-22 21:19:16.408 081 11555.65 145.20 52494.77 88888.00 2018-03-22 21:19:16.908 081 11555.66 145.22 52494.72 88888.00 2018-03-22 21:19:17.408 081 11555.64 145.26 52494.72 88888.00 2018-03-22 21:19:17.908 081 11555.67 145.20 52494.72 88888.00 2018-03-22 21:19:18.408 081 11555.72 145.18 52494.74 88888.00 2018-03-22 21:19:18.908 081 11555.72 145.17 52494.72 88888.00 2018-03-22 21:19:19.408 081 11555.89 145.22 52494.73 88888.00 2018-03-22 21:19:19.908 081 11555.82 145.22 52494.74 88888.00 2018-03-22 21:19:20.408 081 11555.78 145.20 52494.71 88888.00 2018-03-22 21:19:20.908 081 11555.81 145.21 52494.71 88888.00 2018-03-22 21:19:21.408 081 11555.78 145.21 52494.72 88888.00 2018-03-22 21:19:21.908 081 11555.81 145.22 52494.74 88888.00 2018-03-22 21:19:22.408 081 11555.85 145.21 52494.76 88888.00 2018-03-22 21:19:22.908 081 11555.85 145.23 52494.74 88888.00 2018-03-22 21:19:23.408 081 11555.87 145.21 52494.70 88888.00 2018-03-22 21:19:23.908 081 11555.92 145.17 52494.73 88888.00 2018-03-22 21:19:24.408 081 11555.94 145.21 52494.77 88888.00 2018-03-22 21:19:24.908 081 11555.93 145.27 52494.76 88888.00 2018-03-22 21:19:25.408 081 11555.95 145.30 52494.72 88888.00 2018-03-22 21:19:25.908 081 11555.96 145.38 52494.71 88888.00 2018-03-22 21:19:26.408 081 11555.96 145.39 52494.71 88888.00 2018-03-22 21:19:26.908 081 11555.99 145.31 52494.74 88888.00 2018-03-22 21:19:27.408 081 11556.01 145.35 52494.78 88888.00 2018-03-22 21:19:27.908 081 11555.99 145.37 52494.74 88888.00 2018-03-22 21:19:28.408 081 11555.99 145.36 52494.73 88888.00 2018-03-22 21:19:28.908 081 11555.98 145.36 52494.74 88888.00 2018-03-22 21:19:29.408 081 11556.03 145.40 52494.73 88888.00 2018-03-22 21:19:29.908 081 11556.07 145.43 52494.72 88888.00 2018-03-22 21:19:30.408 081 11556.10 145.47 52494.70 88888.00 2018-03-22 21:19:30.908 081 11556.10 145.51 52494.71 88888.00 2018-03-22 21:19:31.408 081 11556.13 145.55 52494.77 88888.00 2018-03-22 21:19:31.908 081 11556.13 145.57 52494.78 88888.00 2018-03-22 21:19:32.408 081 11556.15 145.61 52494.74 88888.00 2018-03-22 21:19:32.908 081 11556.16 145.62 52494.77 88888.00 2018-03-22 21:19:33.408 081 11556.18 145.64 52494.79 88888.00 2018-03-22 21:19:33.908 081 11556.18 145.64 52494.82 88888.00 2018-03-22 21:19:34.408 081 11556.12 145.62 52494.82 88888.00 2018-03-22 21:19:34.908 081 11556.13 145.68 52494.82 88888.00 2018-03-22 21:19:35.408 081 11556.15 145.74 52494.83 88888.00 2018-03-22 21:19:35.908 081 11556.12 145.77 52494.82 88888.00 2018-03-22 21:19:36.408 081 11556.11 145.78 52494.82 88888.00 2018-03-22 21:19:36.908 081 11556.10 145.75 52494.82 88888.00 2018-03-22 21:19:37.408 081 11556.15 145.75 52494.85 88888.00 2018-03-22 21:19:37.908 081 11556.13 145.76 52494.89 88888.00 2018-03-22 21:19:38.408 081 11556.13 145.77 52494.89 88888.00 2018-03-22 21:19:38.908 081 11556.11 145.84 52494.90 88888.00 2018-03-22 21:19:39.408 081 11556.07 145.84 52494.92 88888.00 2018-03-22 21:19:39.908 081 11556.09 145.86 52494.96 88888.00 2018-03-22 21:19:40.408 081 11556.08 145.89 52494.91 88888.00 2018-03-22 21:19:40.908 081 11556.09 145.88 52494.89 88888.00 2018-03-22 21:19:41.408 081 11556.09 145.87 52494.92 88888.00 2018-03-22 21:19:41.908 081 11556.08 145.88 52494.95 88888.00 2018-03-22 21:19:42.408 081 11556.02 145.93 52494.98 88888.00 2018-03-22 21:19:42.908 081 11556.04 145.95 52495.01 88888.00 2018-03-22 21:19:43.408 081 11556.00 145.91 52495.01 88888.00 2018-03-22 21:19:43.908 081 11556.01 145.85 52494.99 88888.00 2018-03-22 21:19:44.408 081 11556.03 145.87 52494.98 88888.00 2018-03-22 21:19:44.908 081 11555.93 145.84 52495.01 88888.00 2018-03-22 21:19:45.408 081 11555.90 145.80 52495.06 88888.00 2018-03-22 21:19:45.908 081 11555.84 145.80 52495.08 88888.00 2018-03-22 21:19:46.408 081 11555.76 145.80 52495.06 88888.00 2018-03-22 21:19:46.908 081 11555.75 145.81 52495.06 88888.00 2018-03-22 21:19:47.408 081 11555.74 145.80 52495.10 88888.00 2018-03-22 21:19:47.908 081 11555.74 145.77 52495.10 88888.00 2018-03-22 21:19:48.908 081 11555.75 145.74 52495.06 88888.00 2018-03-22 21:19:49.408 081 11555.67 145.78 52495.05 88888.00 2018-03-22 21:19:49.908 081 11555.65 145.82 52495.04 88888.00 2018-03-22 21:19:50.408 081 11555.57 145.80 52495.04 88888.00 2018-03-22 21:19:50.908 081 11555.55 145.78 52495.05 88888.00 2018-03-22 21:19:51.408 081 11555.47 145.78 52495.08 88888.00 2018-03-22 21:19:51.908 081 11555.49 145.80 52495.12 88888.00 2018-03-22 21:19:52.408 081 11555.50 145.78 52495.09 88888.00 2018-03-22 21:19:52.908 081 11555.49 145.72 52495.00 88888.00 2018-03-22 21:19:53.408 081 11555.45 145.70 52495.04 88888.00 2018-03-22 21:19:53.908 081 11555.37 145.66 52495.05 88888.00 2018-03-22 21:19:54.408 081 11555.32 145.67 52495.07 88888.00 2018-03-22 21:19:54.908 081 11555.30 145.67 52495.08 88888.00 2018-03-22 21:19:55.408 081 11555.22 145.66 52495.06 88888.00 2018-03-22 21:19:55.908 081 11555.19 145.70 52495.06 88888.00 2018-03-22 21:19:56.408 081 11555.16 145.67 52495.00 88888.00 2018-03-22 21:19:56.908 081 11555.17 145.70 52495.00 88888.00 2018-03-22 21:19:57.408 081 11555.14 145.66 52494.98 88888.00 2018-03-22 21:19:57.908 081 11555.14 145.67 52495.00 88888.00 2018-03-22 21:19:58.408 081 11555.08 145.72 52495.04 88888.00 2018-03-22 21:19:58.908 081 11555.02 145.75 52495.06 88888.00 2018-03-22 21:19:59.408 081 11554.96 145.70 52495.04 88888.00 2018-03-22 21:19:59.908 081 11554.92 145.65 52495.00 88888.00 2018-03-22 21:20:00.408 081 11554.84 145.70 52495.04 88888.00 2018-03-22 21:20:00.908 081 11554.75 145.71 52495.04 88888.00 2018-03-22 21:20:01.408 081 11554.77 145.67 52495.05 88888.00 2018-03-22 21:20:01.908 081 11554.75 145.62 52495.01 88888.00 2018-03-22 21:20:02.408 081 11554.70 145.59 52495.04 88888.00 2018-03-22 21:20:02.908 081 11554.63 145.58 52495.04 88888.00 2018-03-22 21:20:03.408 081 11554.57 145.57 52495.04 88888.00 2018-03-22 21:20:03.908 081 11554.52 145.58 52495.07 88888.00 2018-03-22 21:20:04.408 081 11554.46 145.51 52495.10 88888.00 2018-03-22 21:20:04.908 081 11554.44 145.50 52495.08 88888.00 2018-03-22 21:20:05.408 081 11554.41 145.57 52495.05 88888.00 2018-03-22 21:20:05.908 081 11554.36 145.58 52495.06 88888.00 2018-03-22 21:20:06.908 081 11554.26 145.59 52495.12 88888.00 2018-03-22 21:20:07.408 081 11554.23 145.57 52495.06 88888.00 2018-03-22 21:20:07.908 081 11554.22 145.57 52495.05 88888.00 2018-03-22 21:20:08.408 081 11554.14 145.51 52495.08 88888.00 2018-03-22 21:20:08.908 081 11554.09 145.49 52495.08 88888.00 2018-03-22 21:20:09.408 081 11554.06 145.53 52495.06 88888.00 2018-03-22 21:20:09.908 081 11554.05 145.52 52495.05 88888.00 2018-03-22 21:20:10.408 081 11554.05 145.55 52495.03 88888.00 2018-03-22 21:20:10.908 081 11554.00 145.51 52495.04 88888.00 2018-03-22 21:20:11.408 081 11553.96 145.50 52495.04 88888.00 2018-03-22 21:20:11.908 081 11553.92 145.50 52495.06 88888.00 2018-03-22 21:20:12.408 081 11553.87 145.46 52495.08 88888.00 2018-03-22 21:20:12.908 081 11553.79 145.47 52495.09 88888.00 2018-03-22 21:20:13.408 081 11553.78 145.50 52495.08 88888.00 2018-03-22 21:20:13.908 081 11553.76 145.46 52495.06 88888.00 2018-03-22 21:20:14.408 081 11553.67 145.43 52495.05 88888.00 2018-03-22 21:20:14.908 081 11553.63 145.42 52495.09 88888.00 2018-03-22 21:20:15.408 081 11553.55 145.40 52495.08 88888.00 2018-03-22 21:20:15.908 081 11553.52 145.39 52495.09 88888.00 2018-03-22 21:20:16.408 081 11553.50 145.42 52495.09 88888.00 2018-03-22 21:20:16.908 081 11553.52 145.45 52495.09 88888.00 2018-03-22 21:20:17.408 081 11553.49 145.40 52495.07 88888.00 2018-03-22 21:20:17.908 081 11553.47 145.37 52495.07 88888.00 2018-03-22 21:20:18.408 081 11553.47 145.39 52495.05 88888.00 2018-03-22 21:20:18.908 081 11553.41 145.30 52495.05 88888.00 2018-03-22 21:20:19.408 081 11553.43 145.32 52495.07 88888.00 2018-03-22 21:20:19.908 081 11553.43 145.38 52495.00 88888.00 2018-03-22 21:20:20.408 081 11553.43 145.33 52494.98 88888.00 2018-03-22 21:20:20.908 081 11553.43 145.33 52494.98 88888.00 2018-03-22 21:20:21.408 081 11553.39 145.29 52495.00 88888.00 2018-03-22 21:20:21.908 081 11553.40 145.27 52494.98 88888.00 2018-03-22 21:20:22.408 081 11553.41 145.27 52494.97 88888.00 2018-03-22 21:20:22.908 081 11553.40 145.24 52494.98 88888.00 2018-03-22 21:20:23.408 081 11553.43 145.26 52494.98 88888.00 2018-03-22 21:20:23.908 081 11553.41 145.29 52494.97 88888.00 2018-03-22 21:20:24.408 081 11553.38 145.24 52494.97 88888.00 2018-03-22 21:20:24.908 081 11553.31 145.26 52495.00 88888.00 2018-03-22 21:20:25.408 081 11553.26 145.28 52495.00 88888.00 2018-03-22 21:20:25.908 081 11553.28 145.27 52494.95 88888.00 2018-03-22 21:20:26.408 081 11553.28 145.26 52494.96 88888.00 2018-03-22 21:20:26.908 081 11553.28 145.24 52494.98 88888.00 2018-03-22 21:20:27.408 081 11553.27 145.29 52494.96 88888.00 2018-03-22 21:20:27.908 081 11553.23 145.33 52494.97 88888.00 2018-03-22 21:20:28.408 081 11553.20 145.33 52494.96 88888.00 2018-03-22 21:20:28.908 081 11553.22 145.24 52494.97 88888.00 2018-03-22 21:20:29.408 081 11553.14 145.26 52494.96 88888.00 2018-03-22 21:20:29.908 081 11553.10 145.24 52494.94 88888.00 2018-03-22 21:20:30.408 081 11553.06 145.27 52494.98 88888.00 2018-03-22 21:20:30.908 081 11553.01 145.31 52495.05 88888.00 2018-03-22 21:20:31.408 081 11553.01 145.26 52495.05 88888.00 2018-03-22 21:20:31.908 081 11553.02 145.22 52495.01 88888.00 2018-03-22 21:20:32.408 081 11553.01 145.24 52494.99 88888.00 2018-03-22 21:20:32.908 081 11553.02 145.21 52494.97 88888.00 2018-03-22 21:20:33.408 081 11553.01 145.19 52494.94 88888.00 2018-03-22 21:20:33.908 081 11553.01 145.17 52494.90 88888.00 2018-03-22 21:20:34.408 081 11553.01 145.21 52494.94 88888.00 2018-03-22 21:20:34.908 081 11552.97 145.22 52494.97 88888.00 2018-03-22 21:20:35.408 081 11552.97 145.19 52494.99 88888.00 2018-03-22 21:20:35.908 081 11552.95 145.20 52495.03 88888.00 2018-03-22 21:20:36.408 081 11552.92 145.28 52495.04 88888.00 2018-03-22 21:20:36.908 081 11552.95 145.29 52494.98 88888.00 2018-03-22 21:20:37.408 081 11553.02 145.20 52494.96 88888.00 2018-03-22 21:20:37.908 081 11552.99 145.19 52494.95 88888.00 2018-03-22 21:20:38.408 081 11552.94 145.22 52494.95 88888.00 2018-03-22 21:20:38.908 081 11552.88 145.21 52494.92 88888.00 2018-03-22 21:20:39.408 081 11552.87 145.20 52494.90 88888.00 2018-03-22 21:20:39.908 081 11552.85 145.21 52494.89 88888.00 2018-03-22 21:20:40.408 081 11552.91 145.18 52494.97 88888.00 2018-03-22 21:20:40.908 081 11552.94 145.17 52494.98 88888.00 2018-03-22 21:20:41.408 081 11552.87 145.21 52495.01 88888.00 2018-03-22 21:20:41.908 081 11552.86 145.16 52495.00 88888.00 2018-03-22 21:20:42.408 081 11552.84 145.18 52494.98 88888.00 2018-03-22 21:20:42.908 081 11552.83 145.22 52494.97 88888.00 2018-03-22 21:20:43.408 081 11552.84 145.20 52494.96 88888.00 2018-03-22 21:20:43.908 081 11552.83 145.18 52494.95 88888.00 2018-03-22 21:20:44.408 081 11552.80 145.17 52494.98 88888.00 2018-03-22 21:20:44.908 081 11552.80 145.10 52494.96 88888.00 2018-03-22 21:20:45.408 081 11552.77 145.10 52494.98 88888.00 2018-03-22 21:20:45.908 081 11552.78 145.11 52494.98 88888.00 2018-03-22 21:20:46.408 081 11552.85 145.16 52494.95 88888.00 2018-03-22 21:20:46.908 081 11552.86 145.10 52494.92 88888.00 2018-03-22 21:20:47.408 081 11552.87 145.06 52494.95 88888.00 2018-03-22 21:20:47.908 081 11552.87 145.02 52494.94 88888.00 2018-03-22 21:20:48.408 081 11552.79 145.03 52494.92 88888.00 2018-03-22 21:20:48.908 081 11552.79 145.07 52494.95 88888.00 2018-03-22 21:20:49.408 081 11552.82 145.06 52494.96 88888.00 2018-03-22 21:20:49.908 081 11552.82 144.98 52494.96 88888.00 2018-03-22 21:20:50.408 081 11552.82 144.93 52494.91 88888.00 2018-03-22 21:20:50.908 081 11552.85 144.94 52494.88 88888.00 2018-03-22 21:20:51.408 081 11552.87 144.97 52494.88 88888.00 2018-03-22 21:20:51.908 081 11552.94 144.99 52494.90 88888.00 2018-03-22 21:20:52.408 081 11552.91 144.93 52494.91 88888.00 2018-03-22 21:20:52.908 081 11552.95 144.94 52494.89 88888.00 2018-03-22 21:20:53.408 081 11552.95 144.92 52494.86 88888.00 2018-03-22 21:20:53.908 081 11552.99 144.91 52494.83 88888.00 2018-03-22 21:20:54.408 081 11552.99 144.90 52494.87 88888.00 2018-03-22 21:20:54.908 081 11553.01 144.94 52494.87 88888.00 2018-03-22 21:20:55.408 081 11552.99 145.00 52494.87 88888.00 2018-03-22 21:20:55.908 081 11553.02 144.98 52494.86 88888.00 2018-03-22 21:20:56.408 081 11553.00 144.98 52494.85 88888.00 2018-03-22 21:20:56.908 081 11553.02 144.96 52494.81 88888.00 2018-03-22 21:20:57.408 081 11553.12 144.94 52494.82 88888.00 2018-03-22 21:20:57.908 081 11553.12 144.94 52494.83 88888.00 2018-03-22 21:20:58.408 081 11553.22 144.96 52494.82 88888.00 2018-03-22 21:20:58.908 081 11553.19 144.91 52494.85 88888.00 2018-03-22 21:20:59.408 081 11553.20 144.93 52494.85 88888.00 2018-03-22 21:21:00.408 081 11553.24 144.91 52494.86 88888.00 2018-03-22 21:21:00.908 081 11553.24 144.89 52494.85 88888.00 2018-03-22 21:21:01.408 081 11553.33 144.91 52494.85 88888.00 2018-03-22 21:21:01.908 081 11553.38 144.98 52494.83 88888.00 2018-03-22 21:21:02.408 081 11553.35 145.01 52494.82 88888.00 2018-03-22 21:21:02.908 081 11553.38 145.00 52494.83 88888.00 2018-03-22 21:21:03.408 081 11553.43 145.03 52494.81 88888.00 2018-03-22 21:21:03.908 081 11553.44 144.98 52494.79 88888.00 2018-03-22 21:21:04.408 081 11553.44 144.97 52494.83 88888.00 2018-03-22 21:21:04.908 081 11553.48 144.97 52494.81 88888.00 2018-03-22 21:21:05.408 081 11553.52 144.91 52494.81 88888.00 2018-03-22 21:21:05.908 081 11553.54 144.91 52494.83 88888.00 2018-03-22 21:21:06.408 081 11553.63 144.92 52494.80 88888.00 2018-03-22 21:21:06.908 081 11553.73 145.00 52494.79 88888.00 2018-03-22 21:21:07.408 081 11553.74 145.10 52494.82 88888.00 2018-03-22 21:21:07.908 081 11553.80 145.14 52494.83 88888.00 2018-03-22 21:21:08.408 081 11553.85 145.08 52494.83 88888.00 2018-03-22 21:21:08.908 081 11553.87 145.08 52494.81 88888.00 2018-03-22 21:21:09.408 081 11553.89 145.06 52494.83 88888.00 2018-03-22 21:21:10.408 081 11554.01 145.11 52494.83 88888.00 2018-03-22 21:21:10.908 081 11553.98 145.17 52494.83 88888.00 2018-03-22 21:21:11.408 081 11554.06 145.20 52494.81 88888.00 2018-03-22 21:21:11.908 081 11554.11 145.22 52494.80 88888.00 2018-03-22 21:21:12.408 081 11554.16 145.22 52494.81 88888.00 2018-03-22 21:21:12.908 081 11554.20 145.22 52494.81 88888.00 2018-03-22 21:21:13.408 081 11554.26 145.22 52494.83 88888.00 2018-03-22 21:21:13.908 081 11554.33 145.28 52494.83 88888.00 2018-03-22 21:21:14.408 081 11554.31 145.31 52494.81 88888.00 2018-03-22 21:21:14.908 081 11554.33 145.33 52494.81 88888.00 2018-03-22 21:21:15.408 081 11554.32 145.37 52494.82 88888.00 2018-03-22 21:21:15.908 081 11554.26 145.46 52494.85 88888.00 2018-03-22 21:21:16.408 081 11554.34 145.46 52494.82 88888.00 2018-03-22 21:21:16.908 081 11554.38 145.46 52494.81 88888.00 2018-03-22 21:21:17.408 081 11554.41 145.48 52494.86 88888.00 2018-03-22 21:21:17.908 081 11554.38 145.53 52494.89 88888.00 2018-03-22 21:21:18.408 081 11554.38 145.56 52494.92 88888.00 2018-03-22 21:21:18.908 081 11554.41 145.57 52494.94 88888.00 2018-03-22 21:21:19.408 081 11554.41 145.58 52494.95 88888.00 2018-03-22 21:21:19.908 081 11554.35 145.58 52494.96 88888.00 2018-03-22 21:21:20.408 081 11554.43 145.64 52494.96 88888.00 2018-03-22 21:21:20.908 081 11554.51 145.66 52494.92 88888.00 2018-03-22 21:21:21.408 081 11554.53 145.71 52494.96 88888.00 2018-03-22 21:21:21.908 081 11554.55 145.70 52494.97 88888.00 2018-03-22 21:21:22.408 081 11554.67 145.71 52494.99 88888.00 2018-03-22 21:21:22.908 081 11554.66 145.79 52494.99 88888.00 2018-03-22 21:21:23.408 081 11554.62 145.77 52494.99 88888.00 2018-03-22 21:21:23.908 081 11554.61 145.84 52495.04 88888.00 2018-03-22 21:21:24.408 081 11554.55 145.89 52495.06 88888.00 2018-03-22 21:21:24.908 081 11554.52 145.93 52495.04 88888.00 2018-03-22 21:21:25.409 081 11554.59 145.95 52495.04 88888.00 2018-03-22 21:21:25.909 081 11554.62 145.97 52495.07 88888.00 2018-03-22 21:21:26.409 081 11554.58 145.96 52495.09 88888.00 2018-03-22 21:21:26.909 081 11554.58 145.95 52495.05 88888.00 2018-03-22 21:21:27.409 081 11554.57 145.97 52495.07 88888.00 2018-03-22 21:21:27.909 081 11554.54 145.99 52495.12 88888.00 2018-03-22 21:21:28.409 081 11554.53 146.00 52495.10 88888.00 2018-03-22 21:21:28.909 081 11554.57 146.00 52495.08 88888.00 2018-03-22 21:21:29.409 081 11554.57 145.98 52495.08 88888.00 2018-03-22 21:21:29.909 081 11554.57 145.98 52495.10 88888.00 2018-03-22 21:21:30.409 081 11554.62 146.00 52495.10 88888.00 2018-03-22 21:21:30.909 081 11554.55 146.04 52495.13 88888.00 2018-03-22 21:21:31.409 081 11554.55 146.04 52495.14 88888.00 2018-03-22 21:21:31.909 081 11554.58 146.04 52495.15 88888.00 2018-03-22 21:21:32.409 081 11554.64 146.09 52495.15 88888.00 2018-03-22 21:21:32.909 081 11554.61 146.13 52495.16 88888.00 2018-03-22 21:21:33.409 081 11554.57 146.14 52495.21 88888.00 2018-03-22 21:21:33.909 081 11554.57 146.14 52495.21 88888.00 2018-03-22 21:21:34.409 081 11554.58 146.14 52495.21 88888.00 2018-03-22 21:21:34.909 081 11554.57 146.17 52495.18 88888.00 2018-03-22 21:21:35.409 081 11554.59 146.13 52495.16 88888.00 2018-03-22 21:21:35.909 081 11554.60 146.11 52495.16 88888.00 2018-03-22 21:21:36.409 081 11554.62 146.13 52495.15 88888.00 2018-03-22 21:21:36.909 081 11554.66 146.17 52495.16 88888.00 2018-03-22 21:21:37.409 081 11554.63 146.13 52495.18 88888.00 2018-03-22 21:21:37.909 081 11554.61 146.13 52495.22 88888.00 2018-03-22 21:21:38.409 081 11554.61 146.11 52495.18 88888.00 2018-03-22 21:21:38.909 081 11554.59 146.08 52495.20 88888.00 2018-03-22 21:21:39.409 081 11554.52 146.08 52495.23 88888.00 2018-03-22 21:21:39.909 081 11554.53 146.10 52495.22 88888.00 2018-03-22 21:21:40.409 081 11554.57 146.10 52495.23 88888.00 2018-03-22 21:21:40.909 081 11554.59 146.08 52495.24 88888.00 2018-03-22 21:21:41.409 081 11554.60 146.03 52495.25 88888.00 2018-03-22 21:21:41.909 081 11554.59 146.00 52495.26 88888.00 2018-03-22 21:21:42.409 081 11554.51 145.99 52495.34 88888.00 2018-03-22 21:21:42.909 081 11554.52 145.99 52495.34 88888.00 2018-03-22 21:21:43.409 081 11554.60 145.98 52495.33 88888.00 2018-03-22 21:21:43.909 081 11554.55 145.99 52495.38 88888.00 2018-03-22 21:21:44.409 081 11554.54 146.00 52495.41 88888.00 2018-03-22 21:21:44.909 081 11554.55 146.00 52495.42 88888.00 2018-03-22 21:21:45.409 081 11554.58 146.04 52495.43 88888.00 2018-03-22 21:21:45.909 081 11554.55 146.01 52495.43 88888.00 2018-03-22 21:21:46.409 081 11554.57 145.97 52495.43 88888.00 2018-03-22 21:21:46.909 081 11554.58 145.95 52495.41 88888.00 2018-03-22 21:21:47.409 081 11554.59 145.97 52495.39 88888.00 2018-03-22 21:21:47.909 081 11554.61 146.00 52495.43 88888.00 2018-03-22 21:21:48.409 081 11554.62 145.99 52495.45 88888.00 2018-03-22 21:21:48.909 081 11554.51 145.94 52495.44 88888.00 2018-03-22 21:21:49.409 081 11554.52 145.90 52495.49 88888.00 2018-03-22 21:21:49.909 081 11554.54 145.88 52495.50 88888.00 2018-03-22 21:21:50.409 081 11554.55 145.85 52495.51 88888.00 2018-03-22 21:21:50.909 081 11554.57 145.82 52495.51 88888.00 2018-03-22 21:21:51.409 081 11554.57 145.87 52495.52 88888.00 2018-03-22 21:21:51.909 081 11554.53 145.85 52495.52 88888.00 2018-03-22 21:21:52.409 081 11554.53 145.80 52495.50 88888.00 2018-03-22 21:21:52.909 081 11554.59 145.80 52495.47 88888.00 2018-03-22 21:21:53.409 081 11554.54 145.82 52495.45 88888.00 2018-03-22 21:21:53.909 081 11554.50 145.77 52495.44 88888.00 2018-03-22 21:21:54.409 081 11554.46 145.74 52495.48 88888.00 2018-03-22 21:21:54.909 081 11554.50 145.74 52495.53 88888.00 2018-03-22 21:21:55.409 081 11554.50 145.79 52495.53 88888.00 2018-03-22 21:21:55.909 081 11554.51 145.80 52495.53 88888.00 2018-03-22 21:21:56.409 081 11554.52 145.80 52495.57 88888.00 2018-03-22 21:21:56.909 081 11554.54 145.82 52495.57 88888.00 2018-03-22 21:21:57.409 081 11554.57 145.85 52495.57 88888.00 2018-03-22 21:21:57.909 081 11554.60 145.88 52495.59 88888.00 2018-03-22 21:21:58.409 081 11554.70 145.88 52495.56 88888.00 2018-03-22 21:21:58.909 081 11554.68 145.87 52495.57 88888.00 2018-03-22 21:21:59.409 081 11554.63 145.85 52495.59 88888.00 2018-03-22 21:21:59.909 081 11554.66 145.86 52495.59 88888.00 2018-03-22 21:22:00.409 081 11554.64 145.82 52495.59 88888.00 2018-03-22 21:22:00.909 081 11554.57 145.80 52495.58 88888.00 2018-03-22 21:22:01.909 081 11554.66 145.81 52495.54 88888.00 2018-03-22 21:22:02.409 081 11554.61 145.80 52495.52 88888.00 2018-03-22 21:22:02.909 081 11554.57 145.80 52495.57 88888.00 2018-03-22 21:22:03.409 081 11554.55 145.81 52495.61 88888.00 2018-03-22 21:22:03.909 081 11554.55 145.80 52495.59 88888.00 2018-03-22 21:22:04.409 081 11554.58 145.78 52495.57 88888.00 2018-03-22 21:22:04.909 081 11554.50 145.80 52495.56 88888.00 2018-03-22 21:22:05.409 081 11554.46 145.84 52495.58 88888.00 2018-03-22 21:22:05.909 081 11554.49 145.84 52495.59 88888.00 2018-03-22 21:22:06.409 081 11554.49 145.82 52495.60 88888.00 2018-03-22 21:22:06.909 081 11554.49 145.80 52495.58 88888.00 2018-03-22 21:22:07.409 081 11554.47 145.80 52495.59 88888.00 2018-03-22 21:22:07.909 081 11554.43 145.84 52495.61 88888.00 2018-03-22 21:22:08.409 081 11554.41 145.81 52495.64 88888.00 2018-03-22 21:22:08.909 081 11554.43 145.78 52495.64 88888.00 2018-03-22 21:22:09.409 081 11554.43 145.74 52495.65 88888.00 2018-03-22 21:22:09.909 081 11554.43 145.78 52495.64 88888.00 2018-03-22 21:22:10.409 081 11554.42 145.82 52495.68 88888.00 2018-03-22 21:22:10.909 081 11554.42 145.81 52495.68 88888.00 2018-03-22 21:22:11.909 081 11554.37 145.72 52495.66 88888.00 2018-03-22 21:22:12.409 081 11554.38 145.69 52495.65 88888.00 2018-03-22 21:22:12.909 081 11554.37 145.72 52495.65 88888.00 2018-03-22 21:22:13.409 081 11554.35 145.69 52495.64 88888.00 2018-03-22 21:22:13.909 081 11554.33 145.67 52495.67 88888.00 2018-03-22 21:22:14.409 081 11554.37 145.66 52495.69 88888.00 2018-03-22 21:22:14.909 081 11554.37 145.60 52495.68 88888.00 2018-03-22 21:22:15.409 081 11554.34 145.58 52495.70 88888.00 2018-03-22 21:22:15.909 081 11554.32 145.62 52495.70 88888.00 2018-03-22 21:22:16.409 081 11554.27 145.69 52495.69 88888.00 2018-03-22 21:22:16.909 081 11554.28 145.67 52495.70 88888.00 2018-03-22 21:22:17.409 081 11554.28 145.67 52495.70 88888.00 2018-03-22 21:22:17.909 081 11554.27 145.65 52495.68 88888.00 2018-03-22 21:22:18.409 081 11554.27 145.61 52495.74 88888.00 2018-03-22 21:22:18.909 081 11554.32 145.62 52495.77 88888.00 2018-03-22 21:22:19.409 081 11554.34 145.66 52495.80 88888.00 2018-03-22 21:22:19.909 081 11554.32 145.68 52495.80 88888.00 2018-03-22 21:22:20.409 081 11554.27 145.59 52495.79 88888.00 2018-03-22 21:22:20.909 081 11554.31 145.53 52495.78 88888.00 2018-03-22 21:22:21.409 081 11554.28 145.51 52495.79 88888.00 2018-03-22 21:22:21.909 081 11554.22 145.48 52495.77 88888.00 2018-03-22 21:22:22.409 081 11554.10 145.51 52495.78 88888.00 2018-03-22 21:22:22.909 081 11554.16 145.50 52495.78 88888.00 2018-03-22 21:22:23.409 081 11554.25 145.55 52495.75 88888.00 2018-03-22 21:22:23.909 081 11554.29 145.57 52495.71 88888.00 2018-03-22 21:22:24.409 081 11554.29 145.55 52495.74 88888.00 2018-03-22 21:22:24.909 081 11554.34 145.49 52495.70 88888.00 2018-03-22 21:22:25.409 081 11554.35 145.49 52495.68 88888.00 2018-03-22 21:22:25.909 081 11554.38 145.50 52495.69 88888.00 2018-03-22 21:22:26.409 081 11554.37 145.50 52495.69 88888.00 2018-03-22 21:22:26.909 081 11554.36 145.48 52495.70 88888.00 2018-03-22 21:22:27.409 081 11554.37 145.46 52495.69 88888.00 2018-03-22 21:22:27.909 081 11554.36 145.48 52495.68 88888.00 2018-03-22 21:22:28.409 081 11554.33 145.47 52495.70 88888.00 2018-03-22 21:22:28.909 081 11554.33 145.51 52495.71 88888.00 2018-03-22 21:22:29.409 081 11554.35 145.46 52495.73 88888.00 2018-03-22 21:22:29.909 081 11554.40 145.48 52495.69 88888.00 2018-03-22 21:22:30.409 081 11554.44 145.42 52495.68 88888.00 2018-03-22 21:22:30.909 081 11554.47 145.43 52495.66 88888.00 2018-03-22 21:22:31.909 081 11554.49 145.41 52495.70 88888.00 2018-03-22 21:22:32.409 081 11554.49 145.41 52495.71 88888.00 2018-03-22 21:22:32.909 081 11554.46 145.43 52495.70 88888.00 2018-03-22 21:22:33.409 081 11554.49 145.45 52495.70 88888.00 2018-03-22 21:22:33.909 081 11554.50 145.45 52495.76 88888.00 2018-03-22 21:22:34.409 081 11554.51 145.40 52495.75 88888.00 2018-03-22 21:22:34.909 081 11554.55 145.40 52495.71 88888.00 2018-03-22 21:22:35.409 081 11554.59 145.43 52495.70 88888.00 2018-03-22 21:22:35.909 081 11554.54 145.39 52495.70 88888.00 2018-03-22 21:22:36.409 081 11554.53 145.42 52495.69 88888.00 2018-03-22 21:22:36.909 081 11554.53 145.37 52495.65 88888.00 2018-03-22 21:22:37.409 081 11554.53 145.41 52495.64 88888.00 2018-03-22 21:22:37.909 081 11554.53 145.45 52495.66 88888.00 2018-03-22 21:22:38.409 081 11554.51 145.46 52495.67 88888.00 2018-03-22 21:22:38.909 081 11554.51 145.47 52495.68 88888.00 2018-03-22 21:22:39.909 081 11554.51 145.41 52495.69 88888.00 2018-03-22 21:22:40.409 081 11554.57 145.41 52495.71 88888.00 2018-03-22 21:22:40.909 081 11554.64 145.45 52495.68 88888.00 2018-03-22 21:22:41.409 081 11554.61 145.47 52495.69 88888.00 2018-03-22 21:22:41.909 081 11554.62 145.45 52495.73 88888.00 2018-03-22 21:22:42.409 081 11554.62 145.41 52495.76 88888.00 2018-03-22 21:22:42.909 081 11554.66 145.45 52495.71 88888.00 2018-03-22 21:22:43.409 081 11554.71 145.42 52495.69 88888.00 2018-03-22 21:22:43.909 081 11554.73 145.45 52495.68 88888.00 2018-03-22 21:22:44.409 081 11554.72 145.42 52495.67 88888.00 2018-03-22 21:22:44.909 081 11554.71 145.45 52495.65 88888.00 2018-03-22 21:22:45.409 081 11554.73 145.41 52495.68 88888.00 2018-03-22 21:22:45.909 081 11554.84 145.37 52495.67 88888.00 2018-03-22 21:22:46.409 081 11554.87 145.37 52495.65 88888.00 2018-03-22 21:22:46.909 081 11554.88 145.35 52495.65 88888.00 2018-03-22 21:22:47.409 081 11554.87 145.39 52495.68 88888.00 2018-03-22 21:22:47.909 081 11554.92 145.42 52495.65 88888.00 2018-03-22 21:22:48.409 081 11554.93 145.41 52495.62 88888.00 2018-03-22 21:22:48.909 081 11554.90 145.35 52495.65 88888.00 2018-03-22 21:22:49.909 081 11554.95 145.43 52495.68 88888.00 2018-03-22 21:22:50.409 081 11554.94 145.42 52495.68 88888.00 2018-03-22 21:22:50.909 081 11554.96 145.38 52495.70 88888.00 2018-03-22 21:22:51.409 081 11554.97 145.41 52495.68 88888.00 2018-03-22 21:22:51.909 081 11555.01 145.40 52495.68 88888.00 2018-03-22 21:22:52.409 081 11555.07 145.45 52495.68 88888.00 2018-03-22 21:22:52.909 081 11555.08 145.36 52495.69 88888.00 2018-03-22 21:22:53.409 081 11555.07 145.36 52495.68 88888.00 2018-03-22 21:22:53.909 081 11555.04 145.36 52495.70 88888.00 2018-03-22 21:22:54.409 081 11555.06 145.38 52495.75 88888.00 2018-03-22 21:22:54.909 081 11555.13 145.37 52495.68 88888.00 2018-03-22 21:22:55.409 081 11555.13 145.39 52495.70 88888.00 2018-03-22 21:22:55.909 081 11555.13 145.37 52495.73 88888.00 2018-03-22 21:22:56.409 081 11555.14 145.38 52495.71 88888.00 2018-03-22 21:22:56.909 081 11555.24 145.39 52495.68 88888.00 2018-03-22 21:22:57.409 081 11555.25 145.40 52495.70 88888.00 2018-03-22 21:22:57.909 081 11555.22 145.39 52495.71 88888.00 2018-03-22 21:22:58.409 081 11555.22 145.37 52495.75 88888.00 2018-03-22 21:22:58.909 081 11555.24 145.36 52495.74 88888.00 2018-03-22 21:22:59.409 081 11555.23 145.31 52495.73 88888.00 2018-03-22 21:22:59.909 081 11555.22 145.31 52495.77 88888.00 2018-03-22 21:23:00.409 081 11555.25 145.33 52495.77 88888.00 2018-03-22 21:23:00.909 081 11555.28 145.32 52495.74 88888.00 2018-03-22 21:23:01.409 081 11555.27 145.30 52495.75 88888.00 2018-03-22 21:23:01.909 081 11555.34 145.28 52495.70 88888.00 2018-03-22 21:23:02.409 081 11555.34 145.29 52495.73 88888.00 2018-03-22 21:23:02.909 081 11555.37 145.26 52495.69 88888.00 2018-03-22 21:23:03.409 081 11555.34 145.26 52495.70 88888.00 2018-03-22 21:23:03.909 081 11555.29 145.32 52495.75 88888.00 2018-03-22 21:23:04.409 081 11555.28 145.35 52495.75 88888.00 2018-03-22 21:23:04.909 081 11555.33 145.35 52495.77 88888.00 2018-03-22 21:23:05.409 081 11555.34 145.31 52495.80 88888.00 2018-03-22 21:23:05.909 081 11555.38 145.32 52495.79 88888.00 2018-03-22 21:23:06.409 081 11555.36 145.32 52495.76 88888.00 2018-03-22 21:23:06.909 081 11555.33 145.35 52495.77 88888.00 2018-03-22 21:23:07.409 081 11555.38 145.40 52495.76 88888.00 2018-03-22 21:23:07.909 081 11555.40 145.38 52495.75 88888.00 2018-03-22 21:23:08.409 081 11555.39 145.40 52495.79 88888.00 2018-03-22 21:23:08.909 081 11555.42 145.38 52495.79 88888.00 2018-03-22 21:23:09.409 081 11555.38 145.39 52495.84 88888.00 2018-03-22 21:23:09.909 081 11555.37 145.39 52495.85 88888.00 2018-03-22 21:23:10.409 081 11555.42 145.41 52495.83 88888.00 2018-03-22 21:23:10.909 081 11555.42 145.49 52495.82 88888.00 2018-03-22 21:23:11.409 081 11555.43 145.47 52495.83 88888.00 2018-03-22 21:23:11.909 081 11555.36 145.43 52495.86 88888.00 2018-03-22 21:23:12.409 081 11555.33 145.41 52495.86 88888.00 2018-03-22 21:23:13.409 081 11555.39 145.43 52495.84 88888.00 2018-03-22 21:23:13.909 081 11555.33 145.45 52495.87 88888.00 2018-03-22 21:23:14.409 081 11555.34 145.50 52495.86 88888.00 2018-03-22 21:23:14.909 081 11555.40 145.45 52495.84 88888.00 2018-03-22 21:23:15.409 081 11555.39 145.49 52495.84 88888.00 2018-03-22 21:23:15.909 081 11555.40 145.47 52495.86 88888.00 2018-03-22 21:23:16.409 081 11555.37 145.36 52495.84 88888.00 2018-03-22 21:23:16.909 081 11555.41 145.40 52495.88 88888.00 2018-03-22 21:23:17.409 081 11555.42 145.45 52495.88 88888.00 2018-03-22 21:23:17.909 081 11555.38 145.42 52495.87 88888.00 2018-03-22 21:23:18.409 081 11555.37 145.38 52495.87 88888.00 2018-03-22 21:23:18.909 081 11555.40 145.36 52495.85 88888.00 2018-03-22 21:23:19.409 081 11555.45 145.43 52495.86 88888.00 2018-03-22 21:23:19.909 081 11555.40 145.42 52495.93 88888.00 2018-03-22 21:23:20.409 081 11555.34 145.47 52495.98 88888.00 2018-03-22 21:23:20.909 081 11555.32 145.47 52495.97 88888.00 2018-03-22 21:23:21.409 081 11555.30 145.43 52496.00 88888.00 2018-03-22 21:23:21.909 081 11555.32 145.42 52496.00 88888.00 2018-03-22 21:23:22.409 081 11555.28 145.45 52495.98 88888.00 2018-03-22 21:23:22.909 081 11555.25 145.43 52495.98 88888.00 2018-03-22 21:23:23.409 081 11555.23 145.41 52495.98 88888.00 2018-03-22 21:23:23.909 081 11555.23 145.36 52496.03 88888.00 2018-03-22 21:23:24.409 081 11555.27 145.32 52496.02 88888.00 2018-03-22 21:23:24.909 081 11555.23 145.38 52496.03 88888.00 2018-03-22 21:23:25.409 081 11555.20 145.45 52496.04 88888.00 2018-03-22 21:23:25.909 081 11555.29 145.42 52496.03 88888.00 2018-03-22 21:23:26.409 081 11555.22 145.41 52496.02 88888.00 2018-03-22 21:23:26.909 081 11555.19 145.39 52496.06 88888.00 2018-03-22 21:23:27.409 081 11555.23 145.42 52496.06 88888.00 2018-03-22 21:23:27.909 081 11555.22 145.43 52496.04 88888.00 2018-03-22 21:23:28.409 081 11555.21 145.39 52496.05 88888.00 2018-03-22 21:23:28.909 081 11555.20 145.35 52496.08 88888.00 2018-03-22 21:23:29.409 081 11555.22 145.38 52496.10 88888.00 2018-03-22 21:23:29.909 081 11555.20 145.38 52496.08 88888.00 2018-03-22 21:23:30.409 081 11555.21 145.37 52496.05 88888.00 2018-03-22 21:23:30.909 081 11555.22 145.36 52496.04 88888.00 2018-03-22 21:23:31.409 081 11555.19 145.39 52496.10 88888.00 2018-03-22 21:23:31.909 081 11555.17 145.35 52496.12 88888.00 2018-03-22 21:23:32.409 081 11555.15 145.37 52496.13 88888.00 2018-03-22 21:23:32.909 081 11555.15 145.37 52496.14 88888.00 2018-03-22 21:23:33.409 081 11555.23 145.35 52496.11 88888.00 2018-03-22 21:23:33.909 081 11555.38 145.32 52496.05 88888.00 2018-03-22 21:23:34.409 081 11555.32 145.31 52496.03 88888.00 2018-03-22 21:23:34.909 081 11555.37 145.29 52496.04 88888.00 2018-03-22 21:23:35.409 081 11555.38 145.32 52496.05 88888.00 2018-03-22 21:23:35.909 081 11555.42 145.31 52496.06 88888.00 2018-03-22 21:23:36.409 081 11555.39 145.36 52496.08 88888.00 2018-03-22 21:23:36.909 081 11555.32 145.36 52496.08 88888.00 2018-03-22 21:23:37.409 081 11555.30 145.39 52496.09 88888.00 2018-03-22 21:23:37.909 081 11555.30 145.40 52496.09 88888.00 2018-03-22 21:23:38.409 081 11555.28 145.38 52496.12 88888.00 2018-03-22 21:23:38.909 081 11555.25 145.31 52496.14 88888.00 2018-03-22 21:23:39.409 081 11555.20 145.32 52496.15 88888.00 2018-03-22 21:23:39.909 081 11555.22 145.32 52496.14 88888.00 2018-03-22 21:23:40.409 081 11555.30 145.36 52496.13 88888.00 2018-03-22 21:23:40.909 081 11555.31 145.37 52496.17 88888.00 2018-03-22 21:23:41.409 081 11555.38 145.36 52496.13 88888.00 2018-03-22 21:23:41.909 081 11555.39 145.35 52496.08 88888.00 2018-03-22 21:23:42.409 081 11555.38 145.39 52496.09 88888.00 2018-03-22 21:23:42.909 081 11555.36 145.39 52496.12 88888.00 2018-03-22 21:23:43.409 081 11555.33 145.37 52496.14 88888.00 2018-03-22 21:23:43.909 081 11555.33 145.32 52496.11 88888.00 2018-03-22 21:23:44.409 081 11555.31 145.30 52496.11 88888.00 2018-03-22 21:23:44.909 081 11555.33 145.31 52496.14 88888.00 2018-03-22 21:23:45.409 081 11555.29 145.31 52496.12 88888.00 2018-03-22 21:23:45.909 081 11555.27 145.37 52496.12 88888.00 2018-03-22 21:23:46.409 081 11555.28 145.40 52496.13 88888.00 2018-03-22 21:23:46.909 081 11555.24 145.47 52496.15 88888.00 2018-03-22 21:23:47.409 081 11555.27 145.42 52496.17 88888.00 2018-03-22 21:23:47.909 081 11555.19 145.43 52496.20 88888.00 2018-03-22 21:23:48.409 081 11555.14 145.40 52496.19 88888.00 2018-03-22 21:23:48.909 081 11555.13 145.38 52496.18 88888.00 2018-03-22 21:23:49.409 081 11555.08 145.40 52496.19 88888.00 2018-03-22 21:23:49.909 081 11555.07 145.43 52496.21 88888.00 2018-03-22 21:23:50.409 081 11555.01 145.42 52496.21 88888.00 2018-03-22 21:23:50.909 081 11555.01 145.42 52496.17 88888.00 2018-03-22 21:23:51.409 081 11554.99 145.37 52496.21 88888.00 2018-03-22 21:23:51.909 081 11554.96 145.40 52496.22 88888.00 2018-03-22 21:23:52.409 081 11554.89 145.43 52496.23 88888.00 2018-03-22 21:23:52.909 081 11554.78 145.48 52496.23 88888.00 2018-03-22 21:23:53.409 081 11554.79 145.49 52496.21 88888.00 2018-03-22 21:23:53.909 081 11554.82 145.47 52496.21 88888.00 2018-03-22 21:23:54.409 081 11554.85 145.50 52496.20 88888.00 2018-03-22 21:23:54.909 081 11554.78 145.49 52496.22 88888.00 2018-03-22 21:23:55.409 081 11554.69 145.55 52496.24 88888.00 2018-03-22 21:23:55.909 081 11554.63 145.56 52496.30 88888.00 2018-03-22 21:23:56.409 081 11554.58 145.53 52496.29 88888.00 2018-03-22 21:23:56.909 081 11554.61 145.49 52496.24 88888.00 2018-03-22 21:23:57.409 081 11554.61 145.50 52496.23 88888.00 2018-03-22 21:23:57.909 081 11554.57 145.52 52496.26 88888.00 2018-03-22 21:23:58.410 081 11554.57 145.49 52496.22 88888.00 2018-03-22 21:23:58.910 081 11554.55 145.52 52496.24 88888.00 2018-03-22 21:23:59.410 081 11554.59 145.55 52496.27 88888.00 2018-03-22 21:23:59.910 081 11554.59 145.53 52496.24 88888.00 2018-03-22 21:24:00.410 081 11554.55 145.51 52496.21 88888.00 2018-03-22 21:24:00.910 081 11554.44 145.51 52496.19 88888.00 2018-03-22 21:24:01.410 081 11554.42 145.56 52496.22 88888.00 2018-03-22 21:24:01.910 081 11554.44 145.52 52496.22 88888.00 2018-03-22 21:24:02.410 081 11554.40 145.49 52496.23 88888.00 2018-03-22 21:24:02.910 081 11554.34 145.50 52496.26 88888.00 2018-03-22 21:24:03.410 081 11554.23 145.49 52496.28 88888.00 2018-03-22 21:24:03.910 081 11554.24 145.51 52496.26 88888.00 2018-03-22 21:24:04.410 081 11554.26 145.50 52496.20 88888.00 2018-03-22 21:24:04.910 081 11554.27 145.49 52496.21 88888.00 2018-03-22 21:24:05.410 081 11554.23 145.51 52496.23 88888.00 2018-03-22 21:24:05.910 081 11554.19 145.56 52496.27 88888.00 2018-03-22 21:24:06.410 081 11554.18 145.60 52496.26 88888.00 2018-03-22 21:24:06.910 081 11554.20 145.58 52496.26 88888.00 2018-03-22 21:24:07.410 081 11554.27 145.56 52496.18 88888.00 2018-03-22 21:24:07.910 081 11554.33 145.49 52496.14 88888.00 2018-03-22 21:24:08.410 081 11554.32 145.47 52496.13 88888.00 2018-03-22 21:24:08.910 081 11554.27 145.47 52496.12 88888.00 2018-03-22 21:24:09.410 081 11554.23 145.47 52496.12 88888.00 2018-03-22 21:24:09.910 081 11554.15 145.49 52496.06 88888.00 2018-03-22 21:24:10.410 081 11554.11 145.48 52496.11 88888.00 2018-03-22 21:24:10.910 081 11554.09 145.51 52496.14 88888.00 2018-03-22 21:24:11.410 081 11554.07 145.52 52496.15 88888.00 2018-03-22 21:24:11.910 081 11554.06 145.51 52496.18 88888.00 2018-03-22 21:24:12.410 081 11554.03 145.51 52496.15 88888.00 2018-03-22 21:24:12.910 081 11554.03 145.49 52496.15 88888.00 2018-03-22 21:24:13.410 081 11553.98 145.50 52496.17 88888.00 2018-03-22 21:24:13.910 081 11553.96 145.52 52496.18 88888.00 2018-03-22 21:24:14.410 081 11553.98 145.53 52496.17 88888.00 2018-03-22 21:24:14.910 081 11553.96 145.43 52496.17 88888.00 2018-03-22 21:24:15.410 081 11553.91 145.40 52496.19 88888.00 2018-03-22 21:24:15.910 081 11553.94 145.37 52496.17 88888.00 2018-03-22 21:24:16.410 081 11553.87 145.40 52496.13 88888.00 2018-03-22 21:24:16.910 081 11553.84 145.39 52496.13 88888.00 2018-03-22 21:24:17.410 081 11553.81 145.38 52496.17 88888.00 2018-03-22 21:24:17.910 081 11553.78 145.40 52496.19 88888.00 2018-03-22 21:24:18.410 081 11553.75 145.47 52496.15 88888.00 2018-03-22 21:24:18.910 081 11553.76 145.48 52496.14 88888.00 2018-03-22 21:24:19.410 081 11553.78 145.45 52496.13 88888.00 2018-03-22 21:24:19.910 081 11553.68 145.40 52496.17 88888.00 2018-03-22 21:24:20.410 081 11553.67 145.38 52496.20 88888.00 2018-03-22 21:24:20.910 081 11553.73 145.40 52496.19 88888.00 2018-03-22 21:24:21.410 081 11553.67 145.37 52496.15 88888.00 2018-03-22 21:24:21.910 081 11553.64 145.38 52496.18 88888.00 2018-03-22 21:24:22.410 081 11553.65 145.32 52496.20 88888.00 2018-03-22 21:24:22.910 081 11553.67 145.26 52496.18 88888.00 2018-03-22 21:24:23.410 081 11553.68 145.27 52496.17 88888.00 2018-03-22 21:24:23.910 081 11553.66 145.30 52496.22 88888.00 2018-03-22 21:24:24.910 081 11553.65 145.30 52496.20 88888.00 2018-03-22 21:24:25.410 081 11553.65 145.30 52496.19 88888.00 2018-03-22 21:24:25.910 081 11553.66 145.29 52496.20 88888.00 2018-03-22 21:24:26.410 081 11553.73 145.33 52496.20 88888.00 2018-03-22 21:24:26.910 081 11553.74 145.30 52496.17 88888.00 2018-03-22 21:24:27.410 081 11553.78 145.26 52496.18 88888.00 2018-03-22 21:24:27.910 081 11553.84 145.26 52496.12 88888.00 2018-03-22 21:24:28.410 081 11553.87 145.31 52496.11 88888.00 2018-03-22 21:24:28.910 081 11553.82 145.31 52496.18 88888.00 2018-03-22 21:24:29.410 081 11553.81 145.23 52496.15 88888.00 2018-03-22 21:24:29.910 081 11553.84 145.23 52496.14 88888.00 2018-03-22 21:24:30.410 081 11553.81 145.30 52496.19 88888.00 2018-03-22 21:24:30.910 081 11553.74 145.31 52496.19 88888.00 2018-03-22 21:24:31.410 081 11553.72 145.28 52496.22 88888.00 2018-03-22 21:24:31.910 081 11553.70 145.29 52496.20 88888.00 2018-03-22 21:24:32.410 081 11553.68 145.32 52496.22 88888.00 2018-03-22 21:24:32.910 081 11553.73 145.30 52496.23 88888.00 2018-03-22 21:24:33.410 081 11553.85 145.26 52496.21 88888.00 2018-03-22 21:24:33.910 081 11553.91 145.32 52496.21 88888.00 2018-03-22 21:24:34.910 081 11553.89 145.29 52496.21 88888.00 2018-03-22 21:24:35.410 081 11553.93 145.28 52496.14 88888.00 2018-03-22 21:24:35.910 081 11553.89 145.33 52496.15 88888.00 2018-03-22 21:24:36.410 081 11553.90 145.33 52496.15 88888.00 2018-03-22 21:24:36.910 081 11553.96 145.35 52496.13 88888.00 2018-03-22 21:24:37.410 081 11553.97 145.35 52496.18 88888.00 2018-03-22 21:24:37.910 081 11553.94 145.36 52496.21 88888.00 2018-03-22 21:24:38.410 081 11553.92 145.40 52496.21 88888.00 2018-03-22 21:24:38.910 081 11553.89 145.38 52496.21 88888.00 2018-03-22 21:24:39.410 081 11553.87 145.40 52496.22 88888.00 2018-03-22 21:24:39.910 081 11553.90 145.37 52496.22 88888.00 2018-03-22 21:24:40.410 081 11554.01 145.35 52496.20 88888.00 2018-03-22 21:24:40.910 081 11554.02 145.41 52496.17 88888.00 2018-03-22 21:24:41.410 081 11554.03 145.46 52496.17 88888.00 2018-03-22 21:24:41.910 081 11553.98 145.42 52496.20 88888.00 2018-03-22 21:24:42.410 081 11554.00 145.43 52496.20 88888.00 2018-03-22 21:24:42.910 081 11554.05 145.50 52496.21 88888.00 2018-03-22 21:24:43.410 081 11554.00 145.53 52496.22 88888.00 2018-03-22 21:24:43.910 081 11553.98 145.52 52496.28 88888.00 2018-03-22 21:24:44.410 081 11553.96 145.53 52496.26 88888.00 2018-03-22 21:24:44.910 081 11554.02 145.50 52496.24 88888.00 2018-03-22 21:24:45.410 081 11554.06 145.51 52496.26 88888.00 2018-03-22 21:24:45.910 081 11554.03 145.57 52496.29 88888.00 2018-03-22 21:24:46.410 081 11553.99 145.55 52496.31 88888.00 2018-03-22 21:24:46.910 081 11553.92 145.51 52496.31 88888.00 2018-03-22 21:24:47.410 081 11553.88 145.56 52496.33 88888.00 2018-03-22 21:24:47.910 081 11553.87 145.55 52496.33 88888.00 2018-03-22 21:24:48.410 081 11553.89 145.52 52496.35 88888.00 2018-03-22 21:24:48.910 081 11553.91 145.55 52496.37 88888.00 2018-03-22 21:24:49.410 081 11553.98 145.58 52496.37 88888.00 2018-03-22 21:24:49.910 081 11553.94 145.58 52496.39 88888.00 2018-03-22 21:24:50.410 081 11553.91 145.62 52496.40 88888.00 2018-03-22 21:24:50.910 081 11553.91 145.59 52496.38 88888.00 2018-03-22 21:24:51.410 081 11553.90 145.61 52496.33 88888.00 2018-03-22 21:24:51.910 081 11553.90 145.64 52496.38 88888.00 2018-03-22 21:24:52.910 081 11553.91 145.56 52496.40 88888.00 2018-03-22 21:24:53.410 081 11553.91 145.59 52496.41 88888.00 2018-03-22 21:24:53.910 081 11553.89 145.62 52496.46 88888.00 2018-03-22 21:24:54.910 081 11553.87 145.61 52496.45 88888.00 2018-03-22 21:24:55.410 081 11553.87 145.65 52496.45 88888.00 2018-03-22 21:24:55.910 081 11553.85 145.61 52496.42 88888.00 2018-03-22 21:24:56.410 081 11553.85 145.64 52496.44 88888.00 2018-03-22 21:24:56.910 081 11553.83 145.65 52496.47 88888.00 2018-03-22 21:24:57.410 081 11553.76 145.64 52496.46 88888.00 2018-03-22 21:24:57.910 081 11553.72 145.65 52496.41 88888.00 2018-03-22 21:24:58.410 081 11553.71 145.60 52496.39 88888.00 2018-03-22 21:24:58.910 081 11553.71 145.64 52496.36 88888.00 2018-03-22 21:24:59.410 081 11553.68 145.69 52496.35 88888.00 2018-03-22 21:24:59.910 081 11553.70 145.72 52496.36 88888.00 2018-03-22 21:25:00.410 081 11553.72 145.70 52496.33 88888.00 2018-03-22 21:25:00.910 081 11553.71 145.71 52496.39 88888.00 2018-03-22 21:25:01.410 081 11553.68 145.79 52496.40 88888.00 2018-03-22 21:25:01.910 081 11553.66 145.78 52496.42 88888.00 2018-03-22 21:25:02.410 081 11553.63 145.72 52496.45 88888.00 2018-03-22 21:25:02.910 081 11553.57 145.70 52496.48 88888.00 2018-03-22 21:25:03.410 081 11553.54 145.70 52496.49 88888.00 2018-03-22 21:25:03.910 081 11553.56 145.74 52496.48 88888.00 2018-03-22 21:25:04.410 081 11553.54 145.72 52496.47 88888.00 2018-03-22 21:25:04.910 081 11553.52 145.74 52496.48 88888.00 2018-03-22 21:25:05.410 081 11553.54 145.75 52496.49 88888.00 2018-03-22 21:25:05.910 081 11553.55 145.84 52496.46 88888.00 2018-03-22 21:25:06.410 081 11553.49 145.85 52496.42 88888.00 2018-03-22 21:25:06.910 081 11553.45 145.86 52496.44 88888.00 2018-03-22 21:25:07.410 081 11553.36 145.84 52496.48 88888.00 2018-03-22 21:25:07.910 081 11553.32 145.80 52496.50 88888.00 2018-03-22 21:25:08.410 081 11553.26 145.80 52496.48 88888.00 2018-03-22 21:25:08.910 081 11553.19 145.78 52496.47 88888.00 2018-03-22 21:25:09.410 081 11553.21 145.80 52496.46 88888.00 2018-03-22 21:25:09.910 081 11553.21 145.85 52496.47 88888.00 2018-03-22 21:25:10.410 081 11553.18 145.88 52496.47 88888.00 2018-03-22 21:25:10.910 081 11553.18 145.89 52496.46 88888.00 2018-03-22 21:25:11.410 081 11553.13 145.87 52496.44 88888.00 2018-03-22 21:25:11.910 081 11553.10 145.87 52496.47 88888.00 2018-03-22 21:25:12.910 081 11553.03 145.89 52496.49 88888.00 2018-03-22 21:25:13.410 081 11553.04 145.93 52496.46 88888.00 2018-03-22 21:25:13.910 081 11553.01 145.89 52496.48 88888.00 2018-03-22 21:25:14.410 081 11553.01 145.85 52496.54 88888.00 2018-03-22 21:25:14.910 081 11552.96 145.86 52496.54 88888.00 2018-03-22 21:25:15.410 081 11552.89 145.82 52496.50 88888.00 2018-03-22 21:25:15.910 081 11552.88 145.84 52496.42 88888.00 2018-03-22 21:25:16.410 081 11552.83 145.86 52496.48 88888.00 2018-03-22 21:25:16.910 081 11552.78 145.87 52496.51 88888.00 2018-03-22 21:25:17.410 081 11552.75 145.88 52496.53 88888.00 2018-03-22 21:25:17.910 081 11552.69 145.94 52496.54 88888.00 2018-03-22 21:25:18.410 081 11552.70 145.93 52496.50 88888.00 2018-03-22 21:25:18.910 081 11552.68 145.88 52496.49 88888.00 2018-03-22 21:25:19.410 081 11552.62 145.85 52496.46 88888.00 2018-03-22 21:25:19.910 081 11552.59 145.87 52496.47 88888.00 2018-03-22 21:25:20.410 081 11552.57 145.88 52496.49 88888.00 2018-03-22 21:25:20.910 081 11552.57 145.91 52496.49 88888.00 2018-03-22 21:25:21.410 081 11552.53 145.95 52496.53 88888.00 2018-03-22 21:25:21.910 081 11552.52 145.96 52496.55 88888.00 2018-03-22 21:25:22.410 081 11552.52 145.93 52496.53 88888.00 2018-03-22 21:25:22.910 081 11552.49 145.98 52496.51 88888.00 2018-03-22 21:25:23.410 081 11552.49 145.98 52496.49 88888.00 2018-03-22 21:25:23.910 081 11552.49 146.00 52496.50 88888.00 2018-03-22 21:25:24.410 081 11552.48 146.03 52496.49 88888.00 2018-03-22 21:25:24.910 081 11552.44 146.05 52496.50 88888.00 2018-03-22 21:25:25.410 081 11552.42 146.07 52496.51 88888.00 2018-03-22 21:25:25.910 081 11552.42 146.07 52496.50 88888.00 2018-03-22 21:25:26.410 081 11552.39 146.04 52496.50 88888.00 2018-03-22 21:25:26.910 081 11552.31 145.99 52496.51 88888.00 2018-03-22 21:25:27.410 081 11552.30 146.03 52496.54 88888.00 2018-03-22 21:25:27.910 081 11552.29 146.06 52496.53 88888.00 2018-03-22 21:25:28.410 081 11552.25 146.11 52496.53 88888.00 2018-03-22 21:25:28.910 081 11552.24 146.09 52496.55 88888.00 2018-03-22 21:25:29.410 081 11552.20 146.07 52496.59 88888.00 2018-03-22 21:25:29.910 081 11552.22 146.05 52496.58 88888.00 2018-03-22 21:25:30.410 081 11552.24 146.06 52496.57 88888.00 2018-03-22 21:25:30.910 081 11552.16 146.06 52496.58 88888.00 2018-03-22 21:25:31.410 081 11552.15 146.04 52496.58 88888.00 2018-03-22 21:25:31.910 081 11552.15 146.04 52496.56 88888.00 2018-03-22 21:25:32.410 081 11552.13 145.99 52496.54 88888.00 2018-03-22 21:25:32.910 081 11552.20 145.98 52496.50 88888.00 2018-03-22 21:25:33.410 081 11552.14 146.04 52496.53 88888.00 2018-03-22 21:25:33.910 081 11552.08 146.09 52496.55 88888.00 2018-03-22 21:25:34.410 081 11552.05 146.16 52496.58 88888.00 2018-03-22 21:25:34.910 081 11552.06 146.11 52496.57 88888.00 2018-03-22 21:25:35.410 081 11552.04 146.04 52496.58 88888.00 2018-03-22 21:25:36.410 081 11552.03 146.06 52496.62 88888.00 2018-03-22 21:25:36.910 081 11551.98 146.13 52496.63 88888.00 2018-03-22 21:25:37.410 081 11551.96 146.13 52496.63 88888.00 2018-03-22 21:25:37.910 081 11551.96 146.14 52496.64 88888.00 2018-03-22 21:25:38.410 081 11551.90 146.15 52496.65 88888.00 2018-03-22 21:25:38.910 081 11551.86 146.10 52496.64 88888.00 2018-03-22 21:25:39.410 081 11551.88 146.11 52496.61 88888.00 2018-03-22 21:25:39.910 081 11551.83 146.14 52496.58 88888.00 2018-03-22 21:25:40.410 081 11551.80 146.10 52496.61 88888.00 2018-03-22 21:25:40.910 081 11551.79 146.13 52496.64 88888.00 2018-03-22 21:25:41.410 081 11551.75 146.11 52496.67 88888.00 2018-03-22 21:25:41.910 081 11551.80 146.08 52496.66 88888.00 2018-03-22 21:25:42.410 081 11551.83 146.14 52496.62 88888.00 2018-03-22 21:25:42.910 081 11551.80 146.17 52496.64 88888.00 2018-03-22 21:25:43.410 081 11551.77 146.18 52496.67 88888.00 2018-03-22 21:25:43.910 081 11551.81 146.22 52496.66 88888.00 2018-03-22 21:25:44.410 081 11551.91 146.24 52496.62 88888.00 2018-03-22 21:25:44.910 081 11551.88 146.20 52496.59 88888.00 2018-03-22 21:25:45.410 081 11551.82 146.17 52496.59 88888.00 2018-03-22 21:25:46.410 081 11551.85 146.24 52496.58 88888.00 2018-03-22 21:25:46.910 081 11551.86 146.28 52496.58 88888.00 2018-03-22 21:25:47.410 081 11551.86 146.32 52496.59 88888.00 2018-03-22 21:25:47.910 081 11551.79 146.38 52496.61 88888.00 2018-03-22 21:25:48.410 081 11551.81 146.37 52496.61 88888.00 2018-03-22 21:25:48.910 081 11551.90 146.35 52496.59 88888.00 2018-03-22 21:25:49.410 081 11551.91 146.36 52496.58 88888.00 2018-03-22 21:25:49.910 081 11551.90 146.42 52496.59 88888.00 2018-03-22 21:25:50.410 081 11551.87 146.44 52496.61 88888.00 2018-03-22 21:25:50.910 081 11551.86 146.50 52496.62 88888.00 2018-03-22 21:25:51.410 081 11551.82 146.55 52496.63 88888.00 2018-03-22 21:25:51.910 081 11551.80 146.52 52496.67 88888.00 2018-03-22 21:25:52.410 081 11551.83 146.56 52496.67 88888.00 2018-03-22 21:25:52.910 081 11551.87 146.55 52496.62 88888.00 2018-03-22 21:25:53.410 081 11551.80 146.55 52496.64 88888.00 2018-03-22 21:25:53.910 081 11551.80 146.56 52496.67 88888.00 2018-03-22 21:25:54.410 081 11551.82 146.56 52496.65 88888.00 2018-03-22 21:25:54.910 081 11551.85 146.61 52496.63 88888.00 2018-03-22 21:25:55.410 081 11551.83 146.66 52496.59 88888.00 2018-03-22 21:25:55.910 081 11551.86 146.69 52496.62 88888.00 2018-03-22 21:25:56.410 081 11551.89 146.66 52496.61 88888.00 2018-03-22 21:25:56.910 081 11551.89 146.67 52496.67 88888.00 2018-03-22 21:25:57.410 081 11551.88 146.65 52496.70 88888.00 2018-03-22 21:25:57.910 081 11551.89 146.68 52496.64 88888.00 2018-03-22 21:25:58.410 081 11551.92 146.79 52496.62 88888.00 2018-03-22 21:25:58.910 081 11551.94 146.85 52496.61 88888.00 2018-03-22 21:25:59.410 081 11551.99 146.83 52496.67 88888.00 2018-03-22 21:25:59.910 081 11552.04 146.77 52496.70 88888.00 2018-03-22 21:26:00.410 081 11552.04 146.78 52496.71 88888.00 2018-03-22 21:26:00.910 081 11552.00 146.79 52496.70 88888.00 2018-03-22 21:26:01.410 081 11552.03 146.81 52496.71 88888.00 2018-03-22 21:26:01.910 081 11552.05 146.83 52496.68 88888.00 2018-03-22 21:26:02.410 081 11552.05 146.91 52496.70 88888.00 2018-03-22 21:26:02.910 081 11552.04 146.84 52496.72 88888.00 2018-03-22 21:26:03.410 081 11552.06 146.85 52496.74 88888.00 2018-03-22 21:26:03.910 081 11552.06 146.92 52496.74 88888.00 2018-03-22 21:26:04.410 081 11552.07 146.88 52496.73 88888.00 2018-03-22 21:26:04.910 081 11552.13 146.90 52496.72 88888.00 2018-03-22 21:26:05.410 081 11552.10 146.93 52496.74 88888.00 2018-03-22 21:26:05.910 081 11552.06 146.92 52496.73 88888.00 2018-03-22 21:26:06.410 081 11552.05 146.85 52496.72 88888.00 2018-03-22 21:26:06.910 081 11552.05 146.85 52496.79 88888.00 2018-03-22 21:26:07.410 081 11552.07 146.90 52496.80 88888.00 2018-03-22 21:26:07.910 081 11552.08 146.92 52496.80 88888.00 2018-03-22 21:26:08.410 081 11552.07 146.91 52496.76 88888.00 2018-03-22 21:26:08.910 081 11552.03 146.87 52496.80 88888.00 2018-03-22 21:26:09.410 081 11552.04 146.92 52496.77 88888.00 2018-03-22 21:26:09.910 081 11552.04 146.86 52496.75 88888.00 2018-03-22 21:26:10.410 081 11552.04 146.91 52496.76 88888.00 2018-03-22 21:26:10.910 081 11552.03 146.92 52496.79 88888.00 2018-03-22 21:26:11.410 081 11552.06 146.87 52496.76 88888.00 2018-03-22 21:26:11.910 081 11552.04 146.87 52496.81 88888.00 2018-03-22 21:26:12.410 081 11552.04 146.91 52496.80 88888.00 2018-03-22 21:26:12.910 081 11552.16 146.88 52496.76 88888.00 2018-03-22 21:26:13.410 081 11552.21 146.86 52496.74 88888.00 2018-03-22 21:26:13.910 081 11552.22 146.84 52496.76 88888.00 2018-03-22 21:26:14.410 081 11552.17 146.87 52496.77 88888.00 2018-03-22 21:26:14.910 081 11552.20 146.88 52496.76 88888.00 2018-03-22 21:26:15.410 081 11552.20 146.91 52496.74 88888.00 2018-03-22 21:26:15.910 081 11552.21 146.88 52496.74 88888.00 2018-03-22 21:26:16.410 081 11552.22 146.88 52496.67 88888.00 2018-03-22 21:26:16.910 081 11552.22 146.91 52496.70 88888.00 2018-03-22 21:26:17.410 081 11552.27 146.95 52496.70 88888.00 2018-03-22 21:26:17.910 081 11552.27 146.92 52496.72 88888.00 2018-03-22 21:26:18.410 081 11552.26 146.88 52496.72 88888.00 2018-03-22 21:26:18.910 081 11552.26 146.87 52496.75 88888.00 2018-03-22 21:26:19.410 081 11552.27 146.82 52496.75 88888.00 2018-03-22 21:26:19.910 081 11552.34 146.86 52496.73 88888.00 2018-03-22 21:26:20.410 081 11552.38 146.84 52496.71 88888.00 2018-03-22 21:26:20.910 081 11552.36 146.85 52496.70 88888.00 2018-03-22 21:26:21.410 081 11552.38 146.79 52496.68 88888.00 2018-03-22 21:26:21.910 081 11552.42 146.82 52496.72 88888.00 2018-03-22 21:26:22.410 081 11552.43 146.84 52496.73 88888.00 2018-03-22 21:26:22.910 081 11552.45 146.78 52496.67 88888.00 2018-03-22 21:26:23.410 081 11552.44 146.78 52496.64 88888.00 2018-03-22 21:26:23.910 081 11552.49 146.74 52496.66 88888.00 2018-03-22 21:26:24.410 081 11552.53 146.73 52496.64 88888.00 2018-03-22 21:26:24.910 081 11552.51 146.76 52496.68 88888.00 2018-03-22 21:26:25.410 081 11552.50 146.78 52496.72 88888.00 2018-03-22 21:26:25.910 081 11552.47 146.81 52496.71 88888.00 2018-03-22 21:26:26.410 081 11552.44 146.85 52496.70 88888.00 2018-03-22 21:26:26.910 081 11552.44 146.85 52496.70 88888.00 2018-03-22 21:26:27.410 081 11552.42 146.81 52496.73 88888.00 2018-03-22 21:26:27.910 081 11552.47 146.79 52496.73 88888.00 2018-03-22 21:26:28.410 081 11552.41 146.87 52496.73 88888.00 2018-03-22 21:26:28.910 081 11552.34 146.85 52496.75 88888.00 2018-03-22 21:26:29.410 081 11552.35 146.91 52496.77 88888.00 2018-03-22 21:26:29.910 081 11552.30 146.91 52496.75 88888.00 2018-03-22 21:26:30.410 081 11552.34 146.86 52496.76 88888.00 2018-03-22 21:26:30.910 081 11552.33 146.81 52496.80 88888.00 2018-03-22 21:26:31.410 081 11552.31 146.76 52496.83 88888.00 2018-03-22 21:26:31.910 081 11552.33 146.81 52496.77 88888.00 2018-03-22 21:26:32.410 081 11552.33 146.78 52496.79 88888.00 2018-03-22 21:26:32.910 081 11552.35 146.72 52496.80 88888.00 2018-03-22 21:26:33.410 081 11552.32 146.68 52496.82 88888.00 2018-03-22 21:26:33.910 081 11552.29 146.81 52496.84 88888.00 2018-03-22 21:26:34.410 081 11552.30 146.79 52496.85 88888.00 2018-03-22 21:26:34.910 081 11552.30 146.77 52496.88 88888.00 2018-03-22 21:26:35.410 081 11552.31 146.76 52496.88 88888.00 2018-03-22 21:26:35.910 081 11552.34 146.75 52496.86 88888.00 2018-03-22 21:26:36.411 081 11552.35 146.75 52496.88 88888.00 2018-03-22 21:26:36.911 081 11552.33 146.75 52496.90 88888.00 2018-03-22 21:26:38.411 081 11552.40 146.78 52496.82 88888.00 2018-03-22 21:26:38.911 081 11552.40 146.71 52496.81 88888.00 2018-03-22 21:26:39.411 081 11552.40 146.72 52496.83 88888.00 2018-03-22 21:26:39.911 081 11552.36 146.76 52496.85 88888.00 2018-03-22 21:26:40.411 081 11552.39 146.81 52496.83 88888.00 2018-03-22 21:26:40.911 081 11552.42 146.73 52496.83 88888.00 2018-03-22 21:26:41.411 081 11552.40 146.75 52496.84 88888.00 2018-03-22 21:26:41.911 081 11552.42 146.75 52496.89 88888.00 2018-03-22 21:26:42.411 081 11552.41 146.68 52496.93 88888.00 2018-03-22 21:26:42.911 081 11552.38 146.66 52496.94 88888.00 2018-03-22 21:26:43.411 081 11552.34 146.65 52496.89 88888.00 2018-03-22 21:26:43.911 081 11552.35 146.63 52496.86 88888.00 2018-03-22 21:26:44.411 081 11552.38 146.69 52496.89 88888.00 2018-03-22 21:26:44.911 081 11552.36 146.71 52496.90 88888.00 2018-03-22 21:26:45.411 081 11552.39 146.65 52496.88 88888.00 2018-03-22 21:26:45.911 081 11552.34 146.62 52496.88 88888.00 2018-03-22 21:26:46.411 081 11552.30 146.67 52496.86 88888.00 2018-03-22 21:26:46.911 081 11552.33 146.67 52496.85 88888.00 2018-03-22 21:26:47.911 081 11552.31 146.59 52496.84 88888.00 2018-03-22 21:26:48.411 081 11552.29 146.62 52496.85 88888.00 2018-03-22 21:26:48.911 081 11552.30 146.62 52496.86 88888.00 2018-03-22 21:26:49.411 081 11552.31 146.57 52496.90 88888.00 2018-03-22 21:26:49.911 081 11552.27 146.53 52496.89 88888.00 2018-03-22 21:26:50.411 081 11552.30 146.49 52496.89 88888.00 2018-03-22 21:26:50.911 081 11552.30 146.55 52496.90 88888.00 2018-03-22 21:26:51.411 081 11552.23 146.52 52496.94 88888.00 2018-03-22 21:26:51.911 081 11552.24 146.53 52496.95 88888.00 2018-03-22 21:26:52.411 081 11552.24 146.47 52496.93 88888.00 2018-03-22 21:26:52.911 081 11552.17 146.44 52496.92 88888.00 2018-03-22 21:26:53.411 081 11552.15 146.38 52496.93 88888.00 2018-03-22 21:26:53.911 081 11552.10 146.40 52496.92 88888.00 2018-03-22 21:26:54.411 081 11552.09 146.43 52496.95 88888.00 2018-03-22 21:26:54.911 081 11552.10 146.38 52496.95 88888.00 2018-03-22 21:26:55.411 081 11552.05 146.40 52496.98 88888.00 2018-03-22 21:26:55.911 081 11552.00 146.37 52496.99 88888.00 2018-03-22 21:26:56.411 081 11551.92 146.37 52496.99 88888.00 2018-03-22 21:26:56.911 081 11551.95 146.34 52496.99 88888.00 2018-03-22 21:26:57.911 081 11551.89 146.30 52496.95 88888.00 2018-03-22 21:26:58.411 081 11551.85 146.30 52496.94 88888.00 2018-03-22 21:26:58.911 081 11551.85 146.26 52496.99 88888.00 2018-03-22 21:26:59.411 081 11551.86 146.25 52497.03 88888.00 2018-03-22 21:26:59.911 081 11551.86 146.26 52497.02 88888.00 2018-03-22 21:27:00.411 081 11551.79 146.29 52497.03 88888.00 2018-03-22 21:27:00.911 081 11551.83 146.28 52497.01 88888.00 2018-03-22 21:27:01.411 081 11551.85 146.23 52496.99 88888.00 2018-03-22 21:27:01.911 081 11551.86 146.11 52496.98 88888.00 2018-03-22 21:27:02.411 081 11551.89 146.09 52496.94 88888.00 2018-03-22 21:27:02.911 081 11551.88 146.09 52497.00 88888.00 2018-03-22 21:27:03.411 081 11551.79 146.13 52497.05 88888.00 2018-03-22 21:27:03.911 081 11551.78 146.08 52497.06 88888.00 2018-03-22 21:27:04.411 081 11551.78 146.07 52497.07 88888.00 2018-03-22 21:27:04.911 081 11551.74 146.07 52497.03 88888.00 2018-03-22 21:27:05.411 081 11551.71 146.03 52497.02 88888.00 2018-03-22 21:27:05.911 081 11551.75 146.04 52497.05 88888.00 2018-03-22 21:27:06.411 081 11551.79 145.97 52497.01 88888.00 2018-03-22 21:27:06.911 081 11551.77 145.93 52497.05 88888.00 2018-03-22 21:27:07.911 081 11551.75 145.90 52497.06 88888.00 2018-03-22 21:27:08.411 081 11551.78 145.94 52497.03 88888.00 2018-03-22 21:27:08.911 081 11551.74 145.94 52497.03 88888.00 2018-03-22 21:27:09.411 081 11551.74 145.97 52497.07 88888.00 2018-03-22 21:27:09.911 081 11551.79 146.01 52497.08 88888.00 2018-03-22 21:27:10.411 081 11551.83 145.96 52497.07 88888.00 2018-03-22 21:27:10.911 081 11551.85 145.91 52497.07 88888.00 2018-03-22 21:27:11.411 081 11551.85 145.91 52497.05 88888.00 2018-03-22 21:27:11.911 081 11551.78 145.93 52497.02 88888.00 2018-03-22 21:27:12.411 081 11551.79 145.94 52497.05 88888.00 2018-03-22 21:27:12.911 081 11551.82 146.00 52497.05 88888.00 2018-03-22 21:27:13.411 081 11551.92 146.04 52497.06 88888.00 2018-03-22 21:27:13.911 081 11551.98 146.04 52497.03 88888.00 2018-03-22 21:27:14.411 081 11552.05 146.07 52497.03 88888.00 2018-03-22 21:27:14.911 081 11552.08 146.05 52497.01 88888.00 2018-03-22 21:27:15.911 081 11552.09 146.04 52497.01 88888.00 2018-03-22 21:27:16.411 081 11552.10 146.06 52497.00 88888.00 2018-03-22 21:27:16.911 081 11552.13 146.10 52497.00 88888.00 2018-03-22 21:27:17.411 081 11552.10 146.13 52496.98 88888.00 2018-03-22 21:27:17.911 081 11552.08 146.16 52496.98 88888.00 2018-03-22 21:27:18.411 081 11552.09 146.18 52496.99 88888.00 2018-03-22 21:27:18.911 081 11552.18 146.22 52496.98 88888.00 2018-03-22 21:27:19.411 081 11552.23 146.26 52496.98 88888.00 2018-03-22 21:27:19.911 081 11552.24 146.30 52497.02 88888.00 2018-03-22 21:27:20.411 081 11552.17 146.32 52497.06 88888.00 2018-03-22 21:27:20.911 081 11552.18 146.34 52497.12 88888.00 2018-03-22 21:27:21.411 081 11552.21 146.36 52497.15 88888.00 2018-03-22 21:27:21.911 081 11552.16 146.35 52497.12 88888.00 2018-03-22 21:27:22.411 081 11552.18 146.42 52497.11 88888.00 2018-03-22 21:27:22.911 081 11552.14 146.50 52497.11 88888.00 2018-03-22 21:27:23.411 081 11552.22 146.54 52497.08 88888.00 2018-03-22 21:27:23.911 081 11552.22 146.54 52497.08 88888.00 2018-03-22 21:27:24.411 081 11552.17 146.53 52497.11 88888.00 2018-03-22 21:27:24.911 081 11552.15 146.54 52497.14 88888.00 2018-03-22 21:27:25.411 081 11552.21 146.58 52497.15 88888.00 2018-03-22 21:27:25.911 081 11552.22 146.58 52497.15 88888.00 2018-03-22 21:27:26.411 081 11552.22 146.66 52497.15 88888.00 2018-03-22 21:27:26.911 081 11552.18 146.64 52497.16 88888.00 2018-03-22 21:27:27.411 081 11552.20 146.69 52497.16 88888.00 2018-03-22 21:27:27.911 081 11552.24 146.78 52497.12 88888.00 2018-03-22 21:27:28.411 081 11552.26 146.81 52497.16 88888.00 2018-03-22 21:27:28.911 081 11552.32 146.77 52497.14 88888.00 2018-03-22 21:27:29.411 081 11552.26 146.73 52497.14 88888.00 2018-03-22 21:27:29.911 081 11552.24 146.75 52497.11 88888.00 2018-03-22 21:27:30.411 081 11552.25 146.72 52497.14 88888.00 2018-03-22 21:27:30.911 081 11552.31 146.65 52497.12 88888.00 2018-03-22 21:27:31.411 081 11552.31 146.67 52497.18 88888.00 2018-03-22 21:27:31.911 081 11552.30 146.74 52497.20 88888.00 2018-03-22 21:27:32.411 081 11552.29 146.76 52497.18 88888.00 2018-03-22 21:27:32.911 081 11552.30 146.67 52497.17 88888.00 2018-03-22 21:27:33.411 081 11552.25 146.68 52497.16 88888.00 2018-03-22 21:27:33.911 081 11552.24 146.71 52497.14 88888.00 2018-03-22 21:27:34.411 081 11552.26 146.71 52497.14 88888.00 2018-03-22 21:27:34.911 081 11552.26 146.75 52497.19 88888.00 2018-03-22 21:27:35.411 081 11552.27 146.73 52497.17 88888.00 2018-03-22 21:27:35.911 081 11552.30 146.74 52497.17 88888.00 2018-03-22 21:27:36.411 081 11552.26 146.73 52497.19 88888.00 2018-03-22 21:27:36.911 081 11552.27 146.67 52497.19 88888.00 2018-03-22 21:27:37.411 081 11552.33 146.67 52497.16 88888.00 2018-03-22 21:27:37.911 081 11552.34 146.69 52497.12 88888.00 2018-03-22 21:27:38.411 081 11552.33 146.73 52497.15 88888.00 2018-03-22 21:27:38.911 081 11552.38 146.76 52497.14 88888.00 2018-03-22 21:27:39.411 081 11552.40 146.73 52497.11 88888.00 2018-03-22 21:27:39.911 081 11552.36 146.68 52497.15 88888.00 2018-03-22 21:27:40.411 081 11552.31 146.75 52497.15 88888.00 2018-03-22 21:27:40.911 081 11552.38 146.76 52497.14 88888.00 2018-03-22 21:27:41.411 081 11552.35 146.77 52497.11 88888.00 2018-03-22 21:27:41.911 081 11552.34 146.74 52497.10 88888.00 2018-03-22 21:27:42.411 081 11552.38 146.69 52497.10 88888.00 2018-03-22 21:27:42.911 081 11552.42 146.69 52497.10 88888.00 2018-03-22 21:27:43.411 081 11552.48 146.74 52497.10 88888.00 2018-03-22 21:27:43.911 081 11552.47 146.67 52497.12 88888.00 2018-03-22 21:27:44.411 081 11552.48 146.74 52497.10 88888.00 2018-03-22 21:27:44.911 081 11552.43 146.74 52497.12 88888.00 2018-03-22 21:27:45.411 081 11552.44 146.75 52497.11 88888.00 2018-03-22 21:27:45.911 081 11552.50 146.69 52497.10 88888.00 2018-03-22 21:27:46.411 081 11552.53 146.71 52497.08 88888.00 2018-03-22 21:27:46.911 081 11552.58 146.75 52497.08 88888.00 2018-03-22 21:27:47.411 081 11552.59 146.83 52497.05 88888.00 2018-03-22 21:27:47.911 081 11552.61 146.81 52497.07 88888.00 2018-03-22 21:27:48.411 081 11552.64 146.79 52497.10 88888.00 2018-03-22 21:27:48.911 081 11552.68 146.78 52497.09 88888.00 2018-03-22 21:27:49.411 081 11552.66 146.79 52497.12 88888.00 2018-03-22 21:27:49.911 081 11552.74 146.75 52497.07 88888.00 2018-03-22 21:27:50.411 081 11552.76 146.73 52497.10 88888.00 2018-03-22 21:27:50.911 081 11552.82 146.73 52497.11 88888.00 2018-03-22 21:27:51.411 081 11552.88 146.75 52497.11 88888.00 2018-03-22 21:27:51.911 081 11552.88 146.83 52497.10 88888.00 2018-03-22 21:27:52.411 081 11552.91 146.79 52497.09 88888.00 2018-03-22 21:27:52.911 081 11552.87 146.82 52497.09 88888.00 2018-03-22 21:27:53.411 081 11552.88 146.82 52497.10 88888.00 2018-03-22 21:27:53.911 081 11552.95 146.85 52497.11 88888.00 2018-03-22 21:27:54.411 081 11553.01 146.92 52497.09 88888.00 2018-03-22 21:27:54.911 081 11553.08 146.94 52497.08 88888.00 2018-03-22 21:27:55.411 081 11553.12 146.90 52497.08 88888.00 2018-03-22 21:27:55.911 081 11553.15 146.91 52497.06 88888.00 2018-03-22 21:27:56.411 081 11553.18 146.95 52497.05 88888.00 2018-03-22 21:27:56.911 081 11553.26 146.93 52497.07 88888.00 2018-03-22 21:27:57.411 081 11553.36 146.96 52497.08 88888.00 2018-03-22 21:27:57.911 081 11553.43 147.03 52497.07 88888.00 2018-03-22 21:27:58.411 081 11553.45 147.04 52497.05 88888.00 2018-03-22 21:27:59.411 081 11553.52 147.07 52497.05 88888.00 2018-03-22 21:27:59.911 081 11553.59 147.07 52497.03 88888.00 2018-03-22 21:28:00.411 081 11553.68 147.07 52497.03 88888.00 2018-03-22 21:28:00.911 081 11553.72 147.10 52497.06 88888.00 2018-03-22 21:28:01.411 081 11553.74 147.12 52497.06 88888.00 2018-03-22 21:28:01.911 081 11553.81 147.07 52497.03 88888.00 2018-03-22 21:28:02.411 081 11553.87 147.06 52497.05 88888.00 2018-03-22 21:28:02.911 081 11553.92 147.13 52497.10 88888.00 2018-03-22 21:28:03.411 081 11554.02 147.11 52497.10 88888.00 2018-03-22 21:28:03.911 081 11554.10 147.12 52497.09 88888.00 2018-03-22 21:28:04.411 081 11554.16 147.16 52497.07 88888.00 2018-03-22 21:28:04.911 081 11554.23 147.17 52497.01 88888.00 2018-03-22 21:28:05.411 081 11554.25 147.21 52497.05 88888.00 2018-03-22 21:28:05.911 081 11554.25 147.27 52497.10 88888.00 2018-03-22 21:28:06.411 081 11554.23 147.30 52497.16 88888.00 2018-03-22 21:28:06.911 081 11554.27 147.33 52497.14 88888.00 2018-03-22 21:28:07.411 081 11554.32 147.35 52497.11 88888.00 2018-03-22 21:28:07.911 081 11554.46 147.37 52497.05 88888.00 2018-03-22 21:28:08.411 081 11554.52 147.44 52497.05 88888.00 2018-03-22 21:28:09.411 081 11554.64 147.48 52497.02 88888.00 2018-03-22 21:28:09.911 081 11554.66 147.56 52497.08 88888.00 2018-03-22 21:28:10.411 081 11554.68 147.58 52497.08 88888.00 2018-03-22 21:28:10.911 081 11554.78 147.54 52497.11 88888.00 2018-03-22 21:28:11.411 081 11554.85 147.59 52497.11 88888.00 2018-03-22 21:28:11.911 081 11554.89 147.60 52497.12 88888.00 2018-03-22 21:28:12.411 081 11554.90 147.65 52497.11 88888.00 2018-03-22 21:28:12.911 081 11554.95 147.65 52497.09 88888.00 2018-03-22 21:28:13.411 081 11555.04 147.71 52497.14 88888.00 2018-03-22 21:28:13.911 081 11555.07 147.79 52497.17 88888.00 2018-03-22 21:28:14.411 081 11555.10 147.83 52497.23 88888.00 2018-03-22 21:28:14.911 081 11555.12 147.92 52497.23 88888.00 2018-03-22 21:28:15.411 081 11555.13 147.92 52497.25 88888.00 2018-03-22 21:28:15.911 081 11555.19 147.88 52497.26 88888.00 2018-03-22 21:28:16.411 081 11555.20 147.91 52497.25 88888.00 2018-03-22 21:28:16.911 081 11555.22 148.01 52497.26 88888.00 2018-03-22 21:28:17.411 081 11555.29 148.03 52497.25 88888.00 2018-03-22 21:28:17.911 081 11555.37 148.04 52497.25 88888.00 2018-03-22 21:28:18.411 081 11555.38 148.10 52497.23 88888.00 2018-03-22 21:28:19.411 081 11555.47 148.19 52497.32 88888.00 2018-03-22 21:28:19.911 081 11555.45 148.19 52497.34 88888.00 2018-03-22 21:28:20.411 081 11555.46 148.26 52497.35 88888.00 2018-03-22 21:28:20.911 081 11555.48 148.33 52497.36 88888.00 2018-03-22 21:28:21.411 081 11555.54 148.33 52497.30 88888.00 2018-03-22 21:28:21.911 081 11555.58 148.33 52497.30 88888.00 2018-03-22 21:28:22.411 081 11555.59 148.38 52497.34 88888.00 2018-03-22 21:28:22.911 081 11555.59 148.43 52497.34 88888.00 2018-03-22 21:28:23.411 081 11555.59 148.49 52497.35 88888.00 2018-03-22 21:28:23.911 081 11555.65 148.57 52497.35 88888.00 2018-03-22 21:28:24.411 081 11555.60 148.60 52497.42 88888.00 2018-03-22 21:28:24.911 081 11555.56 148.65 52497.45 88888.00 2018-03-22 21:28:25.411 081 11555.51 148.66 52497.49 88888.00 2018-03-22 21:28:25.911 081 11555.59 148.72 52497.49 88888.00 2018-03-22 21:28:26.411 081 11555.66 148.79 52497.49 88888.00 2018-03-22 21:28:26.911 081 11555.63 148.77 52497.49 88888.00 2018-03-22 21:28:27.411 081 11555.58 148.80 52497.47 88888.00 2018-03-22 21:28:27.911 081 11555.59 148.86 52497.46 88888.00 2018-03-22 21:28:28.411 081 11555.60 148.88 52497.45 88888.00 2018-03-22 21:28:29.411 081 11555.60 148.94 52497.53 88888.00 2018-03-22 21:28:29.911 081 11555.60 148.97 52497.54 88888.00 2018-03-22 21:28:30.411 081 11555.58 148.97 52497.56 88888.00 2018-03-22 21:28:30.911 081 11555.48 149.03 52497.61 88888.00 2018-03-22 21:28:31.411 081 11555.46 149.01 52497.63 88888.00 2018-03-22 21:28:31.911 081 11555.49 149.03 52497.60 88888.00 2018-03-22 21:28:32.411 081 11555.41 149.06 52497.64 88888.00 2018-03-22 21:28:32.911 081 11555.40 149.01 52497.68 88888.00 2018-03-22 21:28:33.411 081 11555.40 149.10 52497.64 88888.00 2018-03-22 21:28:33.911 081 11555.38 149.19 52497.67 88888.00 2018-03-22 21:28:34.411 081 11555.38 149.19 52497.67 88888.00 2018-03-22 21:28:34.911 081 11555.36 149.23 52497.63 88888.00 2018-03-22 21:28:35.411 081 11555.32 149.28 52497.65 88888.00 2018-03-22 21:28:35.911 081 11555.29 149.26 52497.64 88888.00 2018-03-22 21:28:36.411 081 11555.27 149.25 52497.64 88888.00 2018-03-22 21:28:36.911 081 11555.22 149.28 52497.68 88888.00 2018-03-22 21:28:37.411 081 11555.19 149.31 52497.67 88888.00 2018-03-22 21:28:37.911 081 11555.11 149.33 52497.68 88888.00 2018-03-22 21:28:38.411 081 11555.03 149.31 52497.72 88888.00 2018-03-22 21:28:38.911 081 11554.98 149.39 52497.73 88888.00 2018-03-22 21:28:39.411 081 11554.94 149.42 52497.74 88888.00 2018-03-22 21:28:39.911 081 11554.92 149.43 52497.74 88888.00 2018-03-22 21:28:40.411 081 11554.87 149.44 52497.76 88888.00 2018-03-22 21:28:40.911 081 11554.82 149.45 52497.76 88888.00 2018-03-22 21:28:41.411 081 11554.73 149.39 52497.72 88888.00 2018-03-22 21:28:41.911 081 11554.72 149.46 52497.76 88888.00 2018-03-22 21:28:42.411 081 11554.66 149.53 52497.76 88888.00 2018-03-22 21:28:42.911 081 11554.57 149.57 52497.81 88888.00 2018-03-22 21:28:43.411 081 11554.52 149.55 52497.81 88888.00 2018-03-22 21:28:43.911 081 11554.51 149.55 52497.80 88888.00 2018-03-22 21:28:44.411 081 11554.44 149.53 52497.89 88888.00 2018-03-22 21:28:44.911 081 11554.32 149.53 52497.90 88888.00 2018-03-22 21:28:45.411 081 11554.28 149.55 52497.89 88888.00 2018-03-22 21:28:45.911 081 11554.27 149.50 52497.94 88888.00 2018-03-22 21:28:46.411 081 11554.23 149.44 52497.92 88888.00 2018-03-22 21:28:46.911 081 11554.23 149.45 52497.88 88888.00 2018-03-22 21:28:47.411 081 11554.15 149.45 52497.86 88888.00 2018-03-22 21:28:47.911 081 11554.14 149.45 52497.88 88888.00 2018-03-22 21:28:48.411 081 11554.08 149.42 52497.95 88888.00 2018-03-22 21:28:48.911 081 11553.99 149.40 52497.98 88888.00 2018-03-22 21:28:49.411 081 11553.97 149.34 52497.99 88888.00 2018-03-22 21:28:49.911 081 11553.94 149.37 52498.02 88888.00 2018-03-22 21:28:50.411 081 11553.82 149.33 52498.00 88888.00 2018-03-22 21:28:50.911 081 11553.72 149.28 52498.05 88888.00 2018-03-22 21:28:51.411 081 11553.65 149.28 52498.08 88888.00 2018-03-22 21:28:51.911 081 11553.59 149.26 52498.12 88888.00 2018-03-22 21:28:52.411 081 11553.48 149.19 52498.14 88888.00 2018-03-22 21:28:52.911 081 11553.45 149.15 52498.15 88888.00 2018-03-22 21:28:53.411 081 11553.45 149.15 52498.18 88888.00 2018-03-22 21:28:53.911 081 11553.49 149.10 52498.16 88888.00 2018-03-22 21:28:54.411 081 11553.32 149.09 52498.14 88888.00 2018-03-22 21:28:54.911 081 11553.12 149.05 52498.18 88888.00 2018-03-22 21:28:55.411 081 11553.03 148.98 52498.16 88888.00 2018-03-22 21:28:55.911 081 11552.95 148.98 52498.16 88888.00 2018-03-22 21:28:56.411 081 11552.92 148.94 52498.21 88888.00 2018-03-22 21:28:56.911 081 11552.88 148.89 52498.22 88888.00 2018-03-22 21:28:57.411 081 11552.77 148.88 52498.23 88888.00 2018-03-22 21:28:57.911 081 11552.67 148.88 52498.21 88888.00 2018-03-22 21:28:58.411 081 11552.58 148.87 52498.18 88888.00 2018-03-22 21:28:58.911 081 11552.50 148.79 52498.21 88888.00 2018-03-22 21:28:59.411 081 11552.50 148.78 52498.21 88888.00 2018-03-22 21:28:59.911 081 11552.43 148.76 52498.22 88888.00 2018-03-22 21:29:00.411 081 11552.34 148.72 52498.24 88888.00 2018-03-22 21:29:00.911 081 11552.31 148.69 52498.26 88888.00 2018-03-22 21:29:01.411 081 11552.24 148.63 52498.24 88888.00 2018-03-22 21:29:01.911 081 11552.20 148.61 52498.23 88888.00 2018-03-22 21:29:02.411 081 11552.12 148.63 52498.24 88888.00 2018-03-22 21:29:02.911 081 11551.99 148.55 52498.25 88888.00 2018-03-22 21:29:03.411 081 11551.98 148.50 52498.24 88888.00 2018-03-22 21:29:03.911 081 11551.87 148.46 52498.27 88888.00 2018-03-22 21:29:04.411 081 11551.73 148.45 52498.33 88888.00 2018-03-22 21:29:04.911 081 11551.70 148.46 52498.32 88888.00 2018-03-22 21:29:05.411 081 11551.64 148.46 52498.32 88888.00 2018-03-22 21:29:05.911 081 11551.53 148.43 52498.33 88888.00 2018-03-22 21:29:06.411 081 11551.44 148.36 52498.36 88888.00 2018-03-22 21:29:06.911 081 11551.44 148.23 52498.38 88888.00 2018-03-22 21:29:07.411 081 11551.36 148.24 52498.35 88888.00 2018-03-22 21:29:07.911 081 11551.31 148.26 52498.33 88888.00 2018-03-22 21:29:08.411 081 11551.31 148.21 52498.30 88888.00 2018-03-22 21:29:08.911 081 11551.26 148.13 52498.31 88888.00 2018-03-22 21:29:09.411 081 11551.21 148.08 52498.34 88888.00 2018-03-22 21:29:09.911 081 11551.18 148.00 52498.33 88888.00 2018-03-22 21:29:10.411 081 11551.15 147.98 52498.33 88888.00 2018-03-22 21:29:10.911 081 11551.09 147.92 52498.34 88888.00 2018-03-22 21:29:11.411 081 11551.02 147.83 52498.39 88888.00 2018-03-22 21:29:11.911 081 11550.95 147.78 52498.40 88888.00 2018-03-22 21:29:12.411 081 11550.87 147.74 52498.39 88888.00 2018-03-22 21:29:12.911 081 11550.85 147.73 52498.41 88888.00 2018-03-22 21:29:13.411 081 11550.80 147.65 52498.42 88888.00 2018-03-22 21:29:13.911 081 11550.75 147.58 52498.42 88888.00 2018-03-22 21:29:14.412 081 11550.71 147.49 52498.46 88888.00 2018-03-22 21:29:14.912 081 11550.63 147.48 52498.43 88888.00 2018-03-22 21:29:15.412 081 11550.59 147.44 52498.39 88888.00 2018-03-22 21:29:15.912 081 11550.59 147.40 52498.39 88888.00 2018-03-22 21:29:16.412 081 11550.57 147.34 52498.35 88888.00 2018-03-22 21:29:16.912 081 11550.54 147.17 52498.35 88888.00 2018-03-22 21:29:17.412 081 11550.49 147.12 52498.35 88888.00 2018-03-22 21:29:17.912 081 11550.43 147.10 52498.33 88888.00 2018-03-22 21:29:18.412 081 11550.45 147.05 52498.29 88888.00 2018-03-22 21:29:18.912 081 11550.45 146.94 52498.26 88888.00 2018-03-22 21:29:19.412 081 11550.47 146.93 52498.22 88888.00 2018-03-22 21:29:19.912 081 11550.48 146.84 52498.23 88888.00 2018-03-22 21:29:21.412 081 11550.51 146.75 52498.12 88888.00 2018-03-22 21:29:21.912 081 11550.43 146.76 52498.15 88888.00 2018-03-22 21:29:22.412 081 11550.45 146.73 52498.15 88888.00 2018-03-22 21:29:22.912 081 11550.51 146.69 52498.15 88888.00 2018-03-22 21:29:23.412 081 11550.55 146.67 52498.07 88888.00 2018-03-22 21:29:23.912 081 11550.56 146.61 52498.00 88888.00 2018-03-22 21:29:24.412 081 11550.49 146.62 52498.00 88888.00 2018-03-22 21:29:24.912 081 11550.48 146.63 52498.05 88888.00 2018-03-22 21:29:25.412 081 11550.48 146.55 52498.05 88888.00 2018-03-22 21:29:25.912 081 11550.47 146.49 52498.03 88888.00 2018-03-22 21:29:26.412 081 11550.48 146.47 52497.99 88888.00 2018-03-22 21:29:26.912 081 11550.54 146.49 52497.90 88888.00 2018-03-22 21:29:27.412 081 11550.54 146.52 52497.89 88888.00 2018-03-22 21:29:27.912 081 11550.55 146.48 52497.89 88888.00 2018-03-22 21:29:28.412 081 11550.59 146.47 52497.82 88888.00 2018-03-22 21:29:28.912 081 11550.61 146.43 52497.76 88888.00 2018-03-22 21:29:29.412 081 11550.69 146.46 52497.70 88888.00 2018-03-22 21:29:29.912 081 11550.72 146.44 52497.67 88888.00 2018-03-22 21:29:30.412 081 11550.74 146.45 52497.71 88888.00 2018-03-22 21:29:30.912 081 11550.71 146.47 52497.71 88888.00 2018-03-22 21:29:31.412 081 11550.66 146.42 52497.69 88888.00 2018-03-22 21:29:31.912 081 11550.69 146.47 52497.67 88888.00 2018-03-22 21:29:32.412 081 11550.73 146.49 52497.61 88888.00 2018-03-22 21:29:32.912 081 11550.77 146.48 52497.60 88888.00 2018-03-22 21:29:33.412 081 11550.90 146.44 52497.55 88888.00 2018-03-22 21:29:33.912 081 11550.91 146.40 52497.55 88888.00 2018-03-22 21:29:34.412 081 11550.90 146.35 52497.60 88888.00 2018-03-22 21:29:34.912 081 11550.91 146.35 52497.59 88888.00 2018-03-22 21:29:35.412 081 11550.93 146.40 52497.61 88888.00 2018-03-22 21:29:35.912 081 11550.94 146.39 52497.56 88888.00 2018-03-22 21:29:36.412 081 11550.98 146.34 52497.55 88888.00 2018-03-22 21:29:36.912 081 11551.04 146.25 52497.52 88888.00 2018-03-22 21:29:37.412 081 11551.08 146.23 52497.55 88888.00 2018-03-22 21:29:37.912 081 11551.00 146.22 52497.54 88888.00 2018-03-22 21:29:38.412 081 11551.00 146.27 52497.52 88888.00 2018-03-22 21:29:38.912 081 11551.02 146.27 52497.49 88888.00 2018-03-22 21:29:39.412 081 11551.03 146.18 52497.49 88888.00 2018-03-22 21:29:39.912 081 11551.01 146.17 52497.52 88888.00 2018-03-22 21:29:40.912 081 11551.12 146.18 52497.49 88888.00 2018-03-22 21:29:41.412 081 11551.20 146.17 52497.42 88888.00 2018-03-22 21:29:41.912 081 11551.25 146.19 52497.41 88888.00 2018-03-22 21:29:42.412 081 11551.24 146.23 52497.45 88888.00 2018-03-22 21:29:42.912 081 11551.26 146.18 52497.44 88888.00 2018-03-22 21:29:43.412 081 11551.34 146.15 52497.38 88888.00 2018-03-22 21:29:43.912 081 11551.36 146.23 52497.37 88888.00 2018-03-22 21:29:44.412 081 11551.40 146.24 52497.35 88888.00 2018-03-22 21:29:44.912 081 11551.48 146.27 52497.28 88888.00 2018-03-22 21:29:45.412 081 11551.53 146.36 52497.26 88888.00 2018-03-22 21:29:45.912 081 11551.56 146.39 52497.26 88888.00 2018-03-22 21:29:46.412 081 11551.63 146.37 52497.21 88888.00 2018-03-22 21:29:46.912 081 11551.71 146.42 52497.18 88888.00 2018-03-22 21:29:47.412 081 11551.81 146.40 52497.16 88888.00 2018-03-22 21:29:47.912 081 11551.88 146.37 52497.11 88888.00 2018-03-22 21:29:48.912 081 11551.85 146.56 52497.12 88888.00 2018-03-22 21:29:49.412 081 11551.79 146.64 52497.14 88888.00 2018-03-22 21:29:49.912 081 11551.90 146.69 52497.11 88888.00 2018-03-22 21:29:50.412 081 11551.99 146.72 52497.07 88888.00 2018-03-22 21:29:50.912 081 11552.08 146.74 52497.05 88888.00 2018-03-22 21:29:51.412 081 11552.10 146.74 52497.01 88888.00 2018-03-22 21:29:51.912 081 11552.13 146.77 52497.03 88888.00 2018-03-22 21:29:52.412 081 11552.16 146.81 52497.06 88888.00 2018-03-22 21:29:52.912 081 11552.24 146.85 52497.02 88888.00 2018-03-22 21:29:53.412 081 11552.32 146.88 52497.02 88888.00 2018-03-22 21:29:53.912 081 11552.40 146.95 52496.98 88888.00 2018-03-22 21:29:54.412 081 11552.48 146.93 52496.94 88888.00 2018-03-22 21:29:54.912 081 11552.50 146.95 52496.93 88888.00 2018-03-22 21:29:55.412 081 11552.51 146.95 52496.92 88888.00 2018-03-22 21:29:55.912 081 11552.64 146.95 52496.91 88888.00 2018-03-22 21:29:56.412 081 11552.69 146.94 52496.86 88888.00 2018-03-22 21:29:56.912 081 11552.73 147.02 52496.88 88888.00 2018-03-22 21:29:57.412 081 11552.73 147.02 52496.89 88888.00 2018-03-22 21:29:57.912 081 11552.77 147.02 52496.88 88888.00 2018-03-22 21:29:58.912 081 11552.87 147.11 52496.88 88888.00 2018-03-22 21:29:59.412 081 11552.89 147.05 52496.86 88888.00 2018-03-22 21:29:59.912 081 11552.95 147.07 52496.85 88888.00 2018-03-22 21:30:00.412 081 11553.00 147.10 52496.82 88888.00 2018-03-22 21:30:00.912 081 11553.09 147.12 52496.82 88888.00 2018-03-22 21:30:01.412 081 11553.18 147.13 52496.82 88888.00 2018-03-22 21:30:01.912 081 11553.21 147.16 52496.82 88888.00 2018-03-22 21:30:02.412 081 11553.24 147.14 52496.81 88888.00 2018-03-22 21:30:02.912 081 11553.24 147.16 52496.81 88888.00 2018-03-22 21:30:03.412 081 11553.22 147.21 52496.84 88888.00 2018-03-22 21:30:03.912 081 11553.22 147.27 52496.90 88888.00 2018-03-22 21:30:04.412 081 11553.20 147.30 52496.88 88888.00 2018-03-22 21:30:04.912 081 11553.19 147.34 52496.84 88888.00 2018-03-22 21:30:05.412 081 11553.19 147.37 52496.85 88888.00 2018-03-22 21:30:05.912 081 11553.26 147.42 52496.85 88888.00 2018-03-22 21:30:06.412 081 11553.26 147.46 52496.81 88888.00 2018-03-22 21:30:06.912 081 11553.32 147.41 52496.75 88888.00 2018-03-22 21:30:07.412 081 11553.44 147.49 52496.75 88888.00 2018-03-22 21:30:07.912 081 11553.46 147.49 52496.72 88888.00 2018-03-22 21:30:08.412 081 11553.45 147.51 52496.75 88888.00 2018-03-22 21:30:08.912 081 11553.47 147.50 52496.76 88888.00 2018-03-22 21:30:09.412 081 11553.54 147.44 52496.73 88888.00 2018-03-22 21:30:09.912 081 11553.59 147.43 52496.75 88888.00 2018-03-22 21:30:10.412 081 11553.61 147.43 52496.72 88888.00 2018-03-22 21:30:10.912 081 11553.59 147.52 52496.71 88888.00 2018-03-22 21:30:11.412 081 11553.59 147.54 52496.71 88888.00 2018-03-22 21:30:11.912 081 11553.61 147.55 52496.71 88888.00 2018-03-22 21:30:12.412 081 11553.71 147.59 52496.67 88888.00 2018-03-22 21:30:12.912 081 11553.79 147.63 52496.68 88888.00 2018-03-22 21:30:13.412 081 11553.82 147.66 52496.68 88888.00 2018-03-22 21:30:13.912 081 11553.82 147.63 52496.70 88888.00 2018-03-22 21:30:14.412 081 11553.79 147.64 52496.70 88888.00 2018-03-22 21:30:14.912 081 11553.76 147.65 52496.68 88888.00 2018-03-22 21:30:15.412 081 11553.78 147.65 52496.73 88888.00 2018-03-22 21:30:15.912 081 11553.78 147.70 52496.75 88888.00 2018-03-22 21:30:16.412 081 11553.81 147.70 52496.75 88888.00 2018-03-22 21:30:16.912 081 11553.87 147.66 52496.79 88888.00 2018-03-22 21:30:17.412 081 11553.93 147.65 52496.82 88888.00 2018-03-22 21:30:17.912 081 11553.98 147.66 52496.84 88888.00 2018-03-22 21:30:18.412 081 11553.96 147.62 52496.88 88888.00 2018-03-22 21:30:18.912 081 11553.98 147.63 52496.91 88888.00 2018-03-22 21:30:19.412 081 11554.02 147.64 52496.88 88888.00 2018-03-22 21:30:19.912 081 11554.02 147.65 52496.88 88888.00 2018-03-22 21:30:20.412 081 11554.08 147.64 52496.92 88888.00 2018-03-22 21:30:20.912 081 11554.09 147.62 52496.95 88888.00 2018-03-22 21:30:21.412 081 11554.06 147.60 52496.98 88888.00 2018-03-22 21:30:21.912 081 11554.06 147.61 52496.98 88888.00 2018-03-22 21:30:22.412 081 11554.11 147.59 52496.95 88888.00 2018-03-22 21:30:22.912 081 11554.11 147.56 52496.98 88888.00 2018-03-22 21:30:23.412 081 11554.09 147.61 52496.99 88888.00 2018-03-22 21:30:23.912 081 11554.09 147.54 52496.98 88888.00 2018-03-22 21:30:24.412 081 11554.14 147.49 52497.00 88888.00 2018-03-22 21:30:24.912 081 11554.17 147.49 52497.02 88888.00 2018-03-22 21:30:25.412 081 11554.20 147.51 52497.02 88888.00 2018-03-22 21:30:25.912 081 11554.24 147.50 52497.05 88888.00 2018-03-22 21:30:26.412 081 11554.33 147.50 52497.03 88888.00 2018-03-22 21:30:26.912 081 11554.34 147.49 52497.05 88888.00 2018-03-22 21:30:27.412 081 11554.34 147.49 52497.07 88888.00 2018-03-22 21:30:27.912 081 11554.41 147.51 52497.08 88888.00 2018-03-22 21:30:28.412 081 11554.42 147.55 52497.08 88888.00 2018-03-22 21:30:28.912 081 11554.44 147.55 52497.11 88888.00 2018-03-22 21:30:29.412 081 11554.44 147.55 52497.12 88888.00 2018-03-22 21:30:29.912 081 11554.42 147.63 52497.19 88888.00 2018-03-22 21:30:30.412 081 11554.43 147.55 52497.20 88888.00 2018-03-22 21:30:30.912 081 11554.49 147.55 52497.18 88888.00 2018-03-22 21:30:31.412 081 11554.53 147.55 52497.17 88888.00 2018-03-22 21:30:31.912 081 11554.59 147.60 52497.15 88888.00 2018-03-22 21:30:32.412 081 11554.61 147.59 52497.20 88888.00 2018-03-22 21:30:32.912 081 11554.64 147.54 52497.23 88888.00 2018-03-22 21:30:33.412 081 11554.68 147.60 52497.27 88888.00 2018-03-22 21:30:33.912 081 11554.70 147.62 52497.27 88888.00 2018-03-22 21:30:34.412 081 11554.71 147.66 52497.32 88888.00 2018-03-22 21:30:34.912 081 11554.68 147.65 52497.36 88888.00 2018-03-22 21:30:35.412 081 11554.72 147.63 52497.32 88888.00 2018-03-22 21:30:35.912 081 11554.71 147.60 52497.34 88888.00 2018-03-22 21:30:36.412 081 11554.72 147.55 52497.37 88888.00 2018-03-22 21:30:36.912 081 11554.82 147.60 52497.37 88888.00 2018-03-22 21:30:37.412 081 11554.90 147.59 52497.33 88888.00 2018-03-22 21:30:37.912 081 11554.97 147.60 52497.30 88888.00 2018-03-22 21:30:38.412 081 11555.02 147.63 52497.34 88888.00 2018-03-22 21:30:38.912 081 11555.08 147.64 52497.37 88888.00 2018-03-22 21:30:39.412 081 11555.01 147.63 52497.44 88888.00 2018-03-22 21:30:39.912 081 11554.99 147.64 52497.47 88888.00 2018-03-22 21:30:40.412 081 11555.10 147.68 52497.49 88888.00 2018-03-22 21:30:40.912 081 11555.13 147.74 52497.47 88888.00 2018-03-22 21:30:41.412 081 11555.19 147.74 52497.51 88888.00 2018-03-22 21:30:42.412 081 11555.17 147.70 52497.55 88888.00 2018-03-22 21:30:42.912 081 11555.22 147.68 52497.58 88888.00 2018-03-22 21:30:43.412 081 11555.27 147.65 52497.58 88888.00 2018-03-22 21:30:43.912 081 11555.31 147.70 52497.58 88888.00 2018-03-22 21:30:44.412 081 11555.36 147.69 52497.56 88888.00 2018-03-22 21:30:44.912 081 11555.37 147.74 52497.54 88888.00 2018-03-22 21:30:45.412 081 11555.37 147.80 52497.61 88888.00 2018-03-22 21:30:45.912 081 11555.36 147.80 52497.70 88888.00 2018-03-22 21:30:46.412 081 11555.34 147.79 52497.69 88888.00 2018-03-22 21:30:46.912 081 11555.40 147.72 52497.69 88888.00 2018-03-22 21:30:47.412 081 11555.48 147.69 52497.72 88888.00 2018-03-22 21:30:47.912 081 11555.52 147.65 52497.73 88888.00 2018-03-22 21:30:48.412 081 11555.52 147.66 52497.73 88888.00 2018-03-22 21:30:48.912 081 11555.52 147.65 52497.76 88888.00 2018-03-22 21:30:49.412 081 11555.51 147.68 52497.78 88888.00 2018-03-22 21:30:49.912 081 11555.56 147.69 52497.77 88888.00 2018-03-22 21:30:50.412 081 11555.56 147.69 52497.77 88888.00 2018-03-22 21:30:50.912 081 11555.59 147.72 52497.78 88888.00 2018-03-22 21:30:51.412 081 11555.67 147.73 52497.83 88888.00 2018-03-22 21:30:52.412 081 11555.75 147.77 52497.82 88888.00 2018-03-22 21:30:52.912 081 11555.73 147.74 52497.85 88888.00 2018-03-22 21:30:53.412 081 11555.72 147.73 52497.89 88888.00 2018-03-22 21:30:53.912 081 11555.74 147.74 52497.91 88888.00 2018-03-22 21:30:54.412 081 11555.75 147.78 52497.91 88888.00 2018-03-22 21:30:54.912 081 11555.76 147.77 52497.88 88888.00 2018-03-22 21:30:55.412 081 11555.82 147.77 52497.90 88888.00 2018-03-22 21:30:55.912 081 11555.87 147.77 52497.90 88888.00 2018-03-22 21:30:56.412 081 11555.87 147.78 52497.94 88888.00 2018-03-22 21:30:56.912 081 11555.91 147.84 52497.95 88888.00 2018-03-22 21:30:57.412 081 11556.03 147.89 52497.95 88888.00 2018-03-22 21:30:57.912 081 11556.08 147.89 52497.90 88888.00 2018-03-22 21:30:58.412 081 11556.09 147.83 52497.89 88888.00 2018-03-22 21:30:58.912 081 11556.11 147.87 52497.94 88888.00 2018-03-22 21:30:59.412 081 11556.16 147.85 52497.97 88888.00 2018-03-22 21:30:59.912 081 11556.15 147.80 52497.95 88888.00 2018-03-22 21:31:00.412 081 11556.20 147.82 52497.96 88888.00 2018-03-22 21:31:00.912 081 11556.30 147.83 52497.97 88888.00 2018-03-22 21:31:01.412 081 11556.31 147.82 52497.96 88888.00 2018-03-22 21:31:02.412 081 11556.31 147.80 52497.94 88888.00 2018-03-22 21:31:02.912 081 11556.30 147.87 52497.94 88888.00 2018-03-22 21:31:03.412 081 11556.43 147.88 52497.95 88888.00 2018-03-22 21:31:03.912 081 11556.47 147.84 52497.96 88888.00 2018-03-22 21:31:04.412 081 11556.47 147.89 52497.95 88888.00 2018-03-22 21:31:04.912 081 11556.48 147.88 52497.91 88888.00 2018-03-22 21:31:05.412 081 11556.46 147.84 52497.94 88888.00 2018-03-22 21:31:05.912 081 11556.44 147.85 52497.96 88888.00 2018-03-22 21:31:06.412 081 11556.43 147.92 52497.96 88888.00 2018-03-22 21:31:06.912 081 11556.47 147.92 52497.98 88888.00 2018-03-22 21:31:07.412 081 11556.52 147.94 52498.03 88888.00 2018-03-22 21:31:07.912 081 11556.53 147.92 52498.07 88888.00 2018-03-22 21:31:08.412 081 11556.52 147.94 52498.07 88888.00 2018-03-22 21:31:08.912 081 11556.56 147.94 52498.04 88888.00 2018-03-22 21:31:09.412 081 11556.68 147.93 52498.04 88888.00 2018-03-22 21:31:09.912 081 11556.73 147.93 52498.06 88888.00 2018-03-22 21:31:10.412 081 11556.73 147.98 52498.07 88888.00 2018-03-22 21:31:10.912 081 11556.72 148.02 52498.09 88888.00 2018-03-22 21:31:11.412 081 11556.74 148.01 52498.12 88888.00 2018-03-22 21:31:11.912 081 11556.81 147.97 52498.08 88888.00 2018-03-22 21:31:12.412 081 11556.86 147.99 52498.08 88888.00 2018-03-22 21:31:12.912 081 11556.89 148.01 52498.11 88888.00 2018-03-22 21:31:13.412 081 11556.91 147.98 52498.11 88888.00 2018-03-22 21:31:13.912 081 11556.99 147.98 52498.12 88888.00 2018-03-22 21:31:14.412 081 11557.04 147.93 52498.03 88888.00 2018-03-22 21:31:14.912 081 11557.00 147.91 52498.02 88888.00 2018-03-22 21:31:15.412 081 11557.03 147.94 52498.02 88888.00 2018-03-22 21:31:15.912 081 11557.06 147.95 52498.08 88888.00 2018-03-22 21:31:16.412 081 11557.03 147.92 52498.11 88888.00 2018-03-22 21:31:16.912 081 11557.03 147.91 52498.12 88888.00 2018-03-22 21:31:17.412 081 11557.14 147.90 52498.12 88888.00 2018-03-22 21:31:17.912 081 11557.16 147.89 52498.09 88888.00 2018-03-22 21:31:18.412 081 11557.21 147.87 52498.09 88888.00 2018-03-22 21:31:18.912 081 11557.23 147.82 52498.07 88888.00 2018-03-22 21:31:19.412 081 11557.22 147.79 52498.04 88888.00 2018-03-22 21:31:19.912 081 11557.25 147.83 52498.06 88888.00 2018-03-22 21:31:20.412 081 11557.34 147.88 52498.05 88888.00 2018-03-22 21:31:20.912 081 11557.35 147.85 52498.03 88888.00 2018-03-22 21:31:21.412 081 11557.39 147.82 52498.05 88888.00 2018-03-22 21:31:21.912 081 11557.45 147.83 52498.04 88888.00 2018-03-22 21:31:22.412 081 11557.48 147.83 52498.04 88888.00 2018-03-22 21:31:22.912 081 11557.54 147.83 52498.02 88888.00 2018-03-22 21:31:23.412 081 11557.59 147.82 52498.02 88888.00 2018-03-22 21:31:23.912 081 11557.61 147.82 52498.02 88888.00 2018-03-22 21:31:24.412 081 11557.61 147.85 52498.03 88888.00 2018-03-22 21:31:24.912 081 11557.68 147.91 52498.03 88888.00 2018-03-22 21:31:25.412 081 11557.70 147.87 52498.02 88888.00 2018-03-22 21:31:25.912 081 11557.67 147.85 52498.04 88888.00 2018-03-22 21:31:26.412 081 11557.65 147.85 52498.02 88888.00 2018-03-22 21:31:26.912 081 11557.68 147.84 52498.00 88888.00 2018-03-22 21:31:27.412 081 11557.76 147.88 52497.99 88888.00 2018-03-22 21:31:27.912 081 11557.84 147.91 52498.00 88888.00 2018-03-22 21:31:28.412 081 11557.85 147.92 52498.02 88888.00 2018-03-22 21:31:28.912 081 11557.86 147.88 52497.94 88888.00 2018-03-22 21:31:29.412 081 11557.86 147.94 52497.94 88888.00 2018-03-22 21:31:29.912 081 11557.84 147.91 52497.97 88888.00 2018-03-22 21:31:30.412 081 11557.86 147.91 52497.99 88888.00 2018-03-22 21:31:30.912 081 11557.89 147.91 52498.03 88888.00 2018-03-22 21:31:31.412 081 11557.86 147.95 52498.05 88888.00 2018-03-22 21:31:31.912 081 11557.84 147.97 52498.06 88888.00 2018-03-22 21:31:32.412 081 11557.89 147.99 52498.04 88888.00 2018-03-22 21:31:32.912 081 11557.93 147.98 52498.02 88888.00 2018-03-22 21:31:33.412 081 11558.00 147.98 52498.00 88888.00 2018-03-22 21:31:33.912 081 11558.10 147.99 52497.99 88888.00 2018-03-22 21:31:34.412 081 11558.11 147.98 52497.99 88888.00 2018-03-22 21:31:34.912 081 11558.09 148.00 52498.00 88888.00 2018-03-22 21:31:35.412 081 11558.13 148.04 52498.02 88888.00 2018-03-22 21:31:35.912 081 11558.17 148.04 52498.05 88888.00 2018-03-22 21:31:36.412 081 11558.14 148.04 52498.08 88888.00 2018-03-22 21:31:36.912 081 11558.21 148.04 52498.08 88888.00 2018-03-22 21:31:37.412 081 11558.28 148.02 52498.08 88888.00 2018-03-22 21:31:37.912 081 11558.29 148.03 52498.09 88888.00 2018-03-22 21:31:38.412 081 11558.32 148.08 52498.13 88888.00 2018-03-22 21:31:38.912 081 11558.39 148.09 52498.11 88888.00 2018-03-22 21:31:39.412 081 11558.38 148.09 52498.11 88888.00 2018-03-22 21:31:39.912 081 11558.37 148.03 52498.14 88888.00 2018-03-22 21:31:40.412 081 11558.39 148.08 52498.17 88888.00 2018-03-22 21:31:40.912 081 11558.43 148.10 52498.21 88888.00 2018-03-22 21:31:41.412 081 11558.47 148.03 52498.17 88888.00 2018-03-22 21:31:41.912 081 11558.50 147.98 52498.16 88888.00 2018-03-22 21:31:42.412 081 11558.52 147.99 52498.16 88888.00 2018-03-22 21:31:42.912 081 11558.47 148.05 52498.22 88888.00 2018-03-22 21:31:43.912 081 11558.44 148.01 52498.26 88888.00 2018-03-22 21:31:44.412 081 11558.46 147.99 52498.26 88888.00 2018-03-22 21:31:44.912 081 11558.48 148.00 52498.26 88888.00 2018-03-22 21:31:45.412 081 11558.46 147.99 52498.31 88888.00 2018-03-22 21:31:45.912 081 11558.41 147.99 52498.34 88888.00 2018-03-22 21:31:46.412 081 11558.40 147.95 52498.36 88888.00 2018-03-22 21:31:46.912 081 11558.45 147.93 52498.36 88888.00 2018-03-22 21:31:47.412 081 11558.44 147.94 52498.33 88888.00 2018-03-22 21:31:47.912 081 11558.46 147.94 52498.31 88888.00 2018-03-22 21:31:48.412 081 11558.49 147.93 52498.32 88888.00 2018-03-22 21:31:48.913 081 11558.49 147.89 52498.35 88888.00 2018-03-22 21:31:49.413 081 11558.47 147.85 52498.33 88888.00 2018-03-22 21:31:49.913 081 11558.47 147.81 52498.30 88888.00 2018-03-22 21:31:50.413 081 11558.45 147.83 52498.34 88888.00 2018-03-22 21:31:50.913 081 11558.47 147.80 52498.33 88888.00 2018-03-22 21:31:51.413 081 11558.45 147.78 52498.34 88888.00 2018-03-22 21:31:51.913 081 11558.44 147.77 52498.31 88888.00 2018-03-22 21:31:52.413 081 11558.43 147.74 52498.34 88888.00 2018-03-22 21:31:52.913 081 11558.45 147.73 52498.36 88888.00 2018-03-22 21:31:53.413 081 11558.44 147.75 52498.40 88888.00 2018-03-22 21:31:53.913 081 11558.39 147.75 52498.42 88888.00 2018-03-22 21:31:54.413 081 11558.33 147.70 52498.38 88888.00 2018-03-22 21:31:54.913 081 11558.33 147.59 52498.36 88888.00 2018-03-22 21:31:55.413 081 11558.38 147.64 52498.41 88888.00 2018-03-22 21:31:55.913 081 11558.46 147.69 52498.42 88888.00 2018-03-22 21:31:56.413 081 11558.47 147.66 52498.44 88888.00 2018-03-22 21:31:56.913 081 11558.47 147.66 52498.47 88888.00 2018-03-22 21:31:57.413 081 11558.44 147.65 52498.49 88888.00 2018-03-22 21:31:57.913 081 11558.40 147.65 52498.49 88888.00 2018-03-22 21:31:58.413 081 11558.41 147.68 52498.52 88888.00 2018-03-22 21:31:58.913 081 11558.40 147.63 52498.53 88888.00 2018-03-22 21:31:59.413 081 11558.38 147.59 52498.55 88888.00 2018-03-22 21:31:59.913 081 11558.35 147.56 52498.55 88888.00 2018-03-22 21:32:00.413 081 11558.31 147.56 52498.55 88888.00 2018-03-22 21:32:00.913 081 11558.33 147.52 52498.51 88888.00 2018-03-22 21:32:01.413 081 11558.31 147.52 52498.53 88888.00 2018-03-22 21:32:01.913 081 11558.32 147.44 52498.52 88888.00 2018-03-22 21:32:02.413 081 11558.36 147.46 52498.48 88888.00 2018-03-22 21:32:02.913 081 11558.41 147.45 52498.50 88888.00 2018-03-22 21:32:03.413 081 11558.41 147.51 52498.51 88888.00 2018-03-22 21:32:03.913 081 11558.41 147.51 52498.55 88888.00 2018-03-22 21:32:04.413 081 11558.41 147.46 52498.52 88888.00 2018-03-22 21:32:04.913 081 11558.41 147.49 52498.51 88888.00 2018-03-22 21:32:05.413 081 11558.41 147.51 52498.52 88888.00 2018-03-22 21:32:05.913 081 11558.38 147.45 52498.55 88888.00 2018-03-22 21:32:06.413 081 11558.40 147.44 52498.59 88888.00 2018-03-22 21:32:06.913 081 11558.39 147.40 52498.62 88888.00 2018-03-22 21:32:07.413 081 11558.43 147.40 52498.56 88888.00 2018-03-22 21:32:07.913 081 11558.41 147.41 52498.51 88888.00 2018-03-22 21:32:08.413 081 11558.44 147.37 52498.55 88888.00 2018-03-22 21:32:08.913 081 11558.45 147.33 52498.56 88888.00 2018-03-22 21:32:09.413 081 11558.48 147.32 52498.58 88888.00 2018-03-22 21:32:09.913 081 11558.56 147.32 52498.57 88888.00 2018-03-22 21:32:10.413 081 11558.55 147.30 52498.53 88888.00 2018-03-22 21:32:10.913 081 11558.55 147.27 52498.52 88888.00 2018-03-22 21:32:11.913 081 11558.48 147.25 52498.56 88888.00 2018-03-22 21:32:12.413 081 11558.61 147.17 52498.57 88888.00 2018-03-22 21:32:12.913 081 11558.62 147.21 52498.58 88888.00 2018-03-22 21:32:13.413 081 11558.57 147.29 52498.65 88888.00 2018-03-22 21:32:13.913 081 11558.61 147.26 52498.65 88888.00 2018-03-22 21:32:14.413 081 11558.59 147.23 52498.66 88888.00 2018-03-22 21:32:14.913 081 11558.63 147.19 52498.65 88888.00 2018-03-22 21:32:15.413 081 11558.67 147.15 52498.62 88888.00 2018-03-22 21:32:15.913 081 11558.67 147.19 52498.59 88888.00 2018-03-22 21:32:16.413 081 11558.75 147.16 52498.60 88888.00 2018-03-22 21:32:16.913 081 11558.83 147.17 52498.61 88888.00 2018-03-22 21:32:17.413 081 11558.82 147.17 52498.61 88888.00 2018-03-22 21:32:17.913 081 11558.84 147.17 52498.56 88888.00 2018-03-22 21:32:18.413 081 11558.80 147.15 52498.57 88888.00 2018-03-22 21:32:18.913 081 11558.85 147.15 52498.60 88888.00 2018-03-22 21:32:19.413 081 11558.94 147.05 52498.60 88888.00 2018-03-22 21:32:19.913 081 11558.98 146.97 52498.60 88888.00 2018-03-22 21:32:20.413 081 11559.02 146.97 52498.58 88888.00 2018-03-22 21:32:20.913 081 11559.10 146.95 52498.55 88888.00 2018-03-22 21:32:21.413 081 11559.13 146.88 52498.55 88888.00 2018-03-22 21:32:21.913 081 11559.15 146.92 52498.52 88888.00 2018-03-22 21:32:22.413 081 11559.19 146.94 52498.53 88888.00 2018-03-22 21:32:22.913 081 11559.26 146.95 52498.56 88888.00 2018-03-22 21:32:23.413 081 11559.31 146.97 52498.52 88888.00 2018-03-22 21:32:23.913 081 11559.36 146.96 52498.51 88888.00 2018-03-22 21:32:24.413 081 11559.38 146.94 52498.52 88888.00 2018-03-22 21:32:24.913 081 11559.46 146.94 52498.52 88888.00 2018-03-22 21:32:25.413 081 11559.49 147.00 52498.48 88888.00 2018-03-22 21:32:25.913 081 11559.50 146.98 52498.49 88888.00 2018-03-22 21:32:26.413 081 11559.59 146.98 52498.49 88888.00 2018-03-22 21:32:26.913 081 11559.57 146.97 52498.51 88888.00 2018-03-22 21:32:27.413 081 11559.55 146.94 52498.55 88888.00 2018-03-22 21:32:27.913 081 11559.58 146.91 52498.57 88888.00 2018-03-22 21:32:28.413 081 11559.60 146.90 52498.57 88888.00 2018-03-22 21:32:28.913 081 11559.63 146.88 52498.53 88888.00 2018-03-22 21:32:29.413 081 11559.62 146.91 52498.56 88888.00 2018-03-22 21:32:29.913 081 11559.72 146.85 52498.51 88888.00 2018-03-22 21:32:30.413 081 11559.73 146.87 52498.48 88888.00 2018-03-22 21:32:30.913 081 11559.78 146.85 52498.48 88888.00 2018-03-22 21:32:31.413 081 11559.79 146.85 52498.46 88888.00 2018-03-22 21:32:31.913 081 11559.86 146.84 52498.46 88888.00 2018-03-22 21:32:32.413 081 11559.88 146.85 52498.47 88888.00 2018-03-22 21:32:32.913 081 11559.93 146.90 52498.51 88888.00 2018-03-22 21:32:33.413 081 11559.98 146.88 52498.53 88888.00 2018-03-22 21:32:33.913 081 11559.97 146.91 52498.52 88888.00 2018-03-22 21:32:34.413 081 11560.04 146.88 52498.48 88888.00 2018-03-22 21:32:34.913 081 11560.07 146.84 52498.48 88888.00 2018-03-22 21:32:35.413 081 11560.10 146.87 52498.49 88888.00 2018-03-22 21:32:35.913 081 11560.11 146.87 52498.53 88888.00 2018-03-22 21:32:36.413 081 11560.13 146.95 52498.52 88888.00 2018-03-22 21:32:36.913 081 11560.14 146.96 52498.52 88888.00 2018-03-22 21:32:37.413 081 11560.14 147.00 52498.52 88888.00 2018-03-22 21:32:37.913 081 11560.14 147.02 52498.52 88888.00 2018-03-22 21:32:38.413 081 11560.16 147.05 52498.51 88888.00 2018-03-22 21:32:38.913 081 11560.20 147.04 52498.51 88888.00 2018-03-22 21:32:39.413 081 11560.21 147.02 52498.52 88888.00 2018-03-22 21:32:39.913 081 11560.23 147.04 52498.52 88888.00 2018-03-22 21:32:40.413 081 11560.27 147.08 52498.50 88888.00 2018-03-22 21:32:40.913 081 11560.29 147.11 52498.48 88888.00 2018-03-22 21:32:41.413 081 11560.28 147.17 52498.49 88888.00 2018-03-22 21:32:41.913 081 11560.27 147.20 52498.48 88888.00 2018-03-22 21:32:42.413 081 11560.29 147.23 52498.50 88888.00 2018-03-22 21:32:42.913 081 11560.36 147.24 52498.48 88888.00 2018-03-22 21:32:43.413 081 11560.42 147.26 52498.47 88888.00 2018-03-22 21:32:43.913 081 11560.49 147.31 52498.42 88888.00 2018-03-22 21:32:44.413 081 11560.51 147.36 52498.41 88888.00 2018-03-22 21:32:45.413 081 11560.47 147.48 52498.43 88888.00 2018-03-22 21:32:45.913 081 11560.48 147.49 52498.39 88888.00 2018-03-22 21:32:46.413 081 11560.50 147.53 52498.43 88888.00 2018-03-22 21:32:46.913 081 11560.61 147.56 52498.43 88888.00 2018-03-22 21:32:47.413 081 11560.64 147.61 52498.43 88888.00 2018-03-22 21:32:47.913 081 11560.69 147.70 52498.44 88888.00 2018-03-22 21:32:48.413 081 11560.66 147.78 52498.47 88888.00 2018-03-22 21:32:48.913 081 11560.69 147.80 52498.49 88888.00 2018-03-22 21:32:49.413 081 11560.69 147.82 52498.51 88888.00 2018-03-22 21:32:49.913 081 11560.72 147.81 52498.53 88888.00 2018-03-22 21:32:50.413 081 11560.68 147.83 52498.53 88888.00 2018-03-22 21:32:50.913 081 11560.64 147.92 52498.55 88888.00 2018-03-22 21:32:51.413 081 11560.74 147.99 52498.53 88888.00 2018-03-22 21:32:51.913 081 11560.77 147.97 52498.52 88888.00 2018-03-22 21:32:52.413 081 11560.76 148.07 52498.51 88888.00 2018-03-22 21:32:52.913 081 11560.78 148.14 52498.50 88888.00 2018-03-22 21:32:53.413 081 11560.80 148.17 52498.51 88888.00 2018-03-22 21:32:53.913 081 11560.78 148.22 52498.49 88888.00 2018-03-22 21:32:54.413 081 11560.80 148.29 52498.52 88888.00 2018-03-22 21:32:55.413 081 11560.72 148.34 52498.53 88888.00 2018-03-22 21:32:55.913 081 11560.71 148.39 52498.56 88888.00 2018-03-22 21:32:56.413 081 11560.68 148.38 52498.56 88888.00 2018-03-22 21:32:56.913 081 11560.72 148.38 52498.55 88888.00 2018-03-22 21:32:57.413 081 11560.71 148.40 52498.57 88888.00 2018-03-22 21:32:57.913 081 11560.67 148.45 52498.58 88888.00 2018-03-22 21:32:58.413 081 11560.73 148.51 52498.53 88888.00 2018-03-22 21:32:58.913 081 11560.74 148.52 52498.53 88888.00 2018-03-22 21:32:59.413 081 11560.73 148.55 52498.56 88888.00 2018-03-22 21:32:59.913 081 11560.74 148.59 52498.55 88888.00 2018-03-22 21:33:00.413 081 11560.68 148.67 52498.57 88888.00 2018-03-22 21:33:00.913 081 11560.63 148.71 52498.59 88888.00 2018-03-22 21:33:01.413 081 11560.58 148.65 52498.60 88888.00 2018-03-22 21:33:01.913 081 11560.59 148.66 52498.60 88888.00 2018-03-22 21:33:02.413 081 11560.64 148.69 52498.57 88888.00 2018-03-22 21:33:02.913 081 11560.58 148.70 52498.58 88888.00 2018-03-22 21:33:03.413 081 11560.55 148.71 52498.59 88888.00 2018-03-22 21:33:03.913 081 11560.55 148.75 52498.60 88888.00 2018-03-22 21:33:04.413 081 11560.51 148.71 52498.65 88888.00 2018-03-22 21:33:04.913 081 11560.52 148.70 52498.69 88888.00 2018-03-22 21:33:05.413 081 11560.51 148.74 52498.69 88888.00 2018-03-22 21:33:05.913 081 11560.49 148.76 52498.64 88888.00 2018-03-22 21:33:06.413 081 11560.46 148.78 52498.64 88888.00 2018-03-22 21:33:06.913 081 11560.43 148.75 52498.66 88888.00 2018-03-22 21:33:07.413 081 11560.41 148.72 52498.67 88888.00 2018-03-22 21:33:07.913 081 11560.43 148.72 52498.67 88888.00 2018-03-22 21:33:08.413 081 11560.39 148.76 52498.66 88888.00 2018-03-22 21:33:08.913 081 11560.37 148.77 52498.62 88888.00 2018-03-22 21:33:09.413 081 11560.34 148.76 52498.62 88888.00 2018-03-22 21:33:09.913 081 11560.36 148.74 52498.65 88888.00 2018-03-22 21:33:10.413 081 11560.32 148.74 52498.66 88888.00 2018-03-22 21:33:10.913 081 11560.33 148.72 52498.67 88888.00 2018-03-22 21:33:11.413 081 11560.29 148.74 52498.67 88888.00 2018-03-22 21:33:11.913 081 11560.29 148.78 52498.64 88888.00 2018-03-22 21:33:12.413 081 11560.28 148.78 52498.61 88888.00 2018-03-22 21:33:12.913 081 11560.27 148.77 52498.61 88888.00 2018-03-22 21:33:13.413 081 11560.28 148.77 52498.68 88888.00 2018-03-22 21:33:13.913 081 11560.24 148.80 52498.69 88888.00 2018-03-22 21:33:14.413 081 11560.20 148.79 52498.69 88888.00 2018-03-22 21:33:14.913 081 11560.16 148.78 52498.69 88888.00 2018-03-22 21:33:15.413 081 11560.13 148.81 52498.67 88888.00 2018-03-22 21:33:15.913 081 11560.12 148.82 52498.68 88888.00 2018-03-22 21:33:16.413 081 11560.07 148.80 52498.68 88888.00 2018-03-22 21:33:16.913 081 11560.06 148.80 52498.69 88888.00 2018-03-22 21:33:17.413 081 11560.07 148.72 52498.69 88888.00 2018-03-22 21:33:17.913 081 11560.05 148.78 52498.71 88888.00 2018-03-22 21:33:18.413 081 11559.98 148.85 52498.71 88888.00 2018-03-22 21:33:18.913 081 11559.94 148.87 52498.74 88888.00 2018-03-22 21:33:19.413 081 11559.88 148.86 52498.76 88888.00 2018-03-22 21:33:19.913 081 11559.84 148.80 52498.75 88888.00 2018-03-22 21:33:20.413 081 11559.84 148.81 52498.78 88888.00 2018-03-22 21:33:20.913 081 11559.80 148.86 52498.83 88888.00 2018-03-22 21:33:21.413 081 11559.75 148.84 52498.85 88888.00 2018-03-22 21:33:21.913 081 11559.70 148.82 52498.84 88888.00 2018-03-22 21:33:22.413 081 11559.69 148.87 52498.85 88888.00 2018-03-22 21:33:22.913 081 11559.69 148.85 52498.87 88888.00 2018-03-22 21:33:23.413 081 11559.62 148.85 52498.91 88888.00 2018-03-22 21:33:23.913 081 11559.61 148.89 52498.87 88888.00 2018-03-22 21:33:24.413 081 11559.57 148.88 52498.83 88888.00 2018-03-22 21:33:24.913 081 11559.50 148.89 52498.85 88888.00 2018-03-22 21:33:25.413 081 11559.42 148.88 52498.88 88888.00 2018-03-22 21:33:25.913 081 11559.37 148.89 52498.91 88888.00 2018-03-22 21:33:26.413 081 11559.34 148.90 52498.88 88888.00 2018-03-22 21:33:26.913 081 11559.35 148.92 52498.85 88888.00 2018-03-22 21:33:27.413 081 11559.31 148.89 52498.88 88888.00 2018-03-22 21:33:27.913 081 11559.35 148.91 52498.88 88888.00 2018-03-22 21:33:28.413 081 11559.33 148.92 52498.87 88888.00 2018-03-22 21:33:28.913 081 11559.19 148.95 52498.90 88888.00 2018-03-22 21:33:29.413 081 11559.13 148.92 52498.90 88888.00 2018-03-22 21:33:29.913 081 11559.10 148.87 52498.93 88888.00 2018-03-22 21:33:30.413 081 11559.10 148.86 52498.95 88888.00 2018-03-22 21:33:30.913 081 11559.06 148.84 52498.99 88888.00 2018-03-22 21:33:31.413 081 11559.01 148.79 52498.97 88888.00 2018-03-22 21:33:31.913 081 11558.97 148.78 52498.96 88888.00 2018-03-22 21:33:32.413 081 11558.90 148.78 52499.00 88888.00 2018-03-22 21:33:32.913 081 11558.85 148.76 52499.02 88888.00 2018-03-22 21:33:33.413 081 11558.80 148.79 52499.03 88888.00 2018-03-22 21:33:33.913 081 11558.72 148.77 52499.09 88888.00 2018-03-22 21:33:34.413 081 11558.66 148.74 52499.12 88888.00 2018-03-22 21:33:34.913 081 11558.66 148.70 52499.06 88888.00 2018-03-22 21:33:35.413 081 11558.63 148.74 52499.02 88888.00 2018-03-22 21:33:35.913 081 11558.56 148.71 52499.03 88888.00 2018-03-22 21:33:36.413 081 11558.56 148.66 52499.05 88888.00 2018-03-22 21:33:36.913 081 11558.54 148.56 52499.04 88888.00 2018-03-22 21:33:37.413 081 11558.46 148.46 52499.09 88888.00 2018-03-22 21:33:37.913 081 11558.38 148.46 52499.09 88888.00 2018-03-22 21:33:38.413 081 11558.37 148.48 52499.11 88888.00 2018-03-22 21:33:38.913 081 11558.44 148.42 52499.05 88888.00 2018-03-22 21:33:39.413 081 11558.33 148.41 52499.08 88888.00 2018-03-22 21:33:39.913 081 11558.29 148.39 52499.10 88888.00 2018-03-22 21:33:40.413 081 11558.28 148.34 52499.13 88888.00 2018-03-22 21:33:40.913 081 11558.15 148.30 52499.11 88888.00 2018-03-22 21:33:41.413 081 11558.09 148.29 52499.14 88888.00 2018-03-22 21:33:41.913 081 11558.03 148.24 52499.18 88888.00 2018-03-22 21:33:42.413 081 11558.04 148.23 52499.17 88888.00 2018-03-22 21:33:42.913 081 11558.01 148.22 52499.17 88888.00 2018-03-22 21:33:43.413 081 11557.93 148.17 52499.19 88888.00 2018-03-22 21:33:43.913 081 11557.88 148.13 52499.18 88888.00 2018-03-22 21:33:44.413 081 11557.88 148.11 52499.21 88888.00 2018-03-22 21:33:44.913 081 11557.84 148.11 52499.21 88888.00 2018-03-22 21:33:45.413 081 11557.78 148.07 52499.21 88888.00 2018-03-22 21:33:45.913 081 11557.80 147.98 52499.20 88888.00 2018-03-22 21:33:46.413 081 11557.78 147.98 52499.24 88888.00 2018-03-22 21:33:46.913 081 11557.77 147.95 52499.23 88888.00 2018-03-22 21:33:47.413 081 11557.70 147.92 52499.24 88888.00 2018-03-22 21:33:47.913 081 11557.67 147.91 52499.28 88888.00 2018-03-22 21:33:48.413 081 11557.65 147.83 52499.27 88888.00 2018-03-22 21:33:48.913 081 11557.61 147.77 52499.23 88888.00 2018-03-22 21:33:49.413 081 11557.56 147.78 52499.18 88888.00 2018-03-22 21:33:49.913 081 11557.47 147.77 52499.17 88888.00 2018-03-22 21:33:50.413 081 11557.47 147.72 52499.19 88888.00 2018-03-22 21:33:50.913 081 11557.48 147.70 52499.15 88888.00 2018-03-22 21:33:51.413 081 11557.52 147.62 52499.17 88888.00 2018-03-22 21:33:51.913 081 11557.50 147.56 52499.15 88888.00 2018-03-22 21:33:52.413 081 11557.52 147.53 52499.10 88888.00 2018-03-22 21:33:52.913 081 11557.44 147.55 52499.08 88888.00 2018-03-22 21:33:53.413 081 11557.40 147.56 52499.12 88888.00 2018-03-22 21:33:53.913 081 11557.33 147.59 52499.17 88888.00 2018-03-22 21:33:54.413 081 11557.33 147.55 52499.19 88888.00 2018-03-22 21:33:54.913 081 11557.34 147.50 52499.19 88888.00 2018-03-22 21:33:55.413 081 11557.30 147.46 52499.17 88888.00 2018-03-22 21:33:55.913 081 11557.29 147.44 52499.14 88888.00 2018-03-22 21:33:56.413 081 11557.27 147.36 52499.14 88888.00 2018-03-22 21:33:56.913 081 11557.26 147.31 52499.11 88888.00 2018-03-22 21:33:57.413 081 11557.30 147.26 52499.11 88888.00 2018-03-22 21:33:57.913 081 11557.24 147.26 52499.13 88888.00 2018-03-22 21:33:58.413 081 11557.26 147.24 52499.05 88888.00 2018-03-22 21:33:58.913 081 11557.33 147.21 52499.01 88888.00 2018-03-22 21:33:59.413 081 11557.29 147.23 52499.04 88888.00 2018-03-22 21:33:59.913 081 11557.29 147.24 52499.02 88888.00 2018-03-22 21:34:00.413 081 11557.30 147.16 52499.00 88888.00 2018-03-22 21:34:00.913 081 11557.22 147.10 52499.00 88888.00 2018-03-22 21:34:01.413 081 11557.21 147.12 52499.02 88888.00 2018-03-22 21:34:01.913 081 11557.24 147.07 52499.03 88888.00 2018-03-22 21:34:02.413 081 11557.22 147.12 52499.04 88888.00 2018-03-22 21:34:02.913 081 11557.20 147.07 52499.06 88888.00 2018-03-22 21:34:03.413 081 11557.21 147.04 52499.09 88888.00 2018-03-22 21:34:03.913 081 11557.21 147.01 52499.05 88888.00 2018-03-22 21:34:04.413 081 11557.22 146.97 52499.00 88888.00 2018-03-22 21:34:04.913 081 11557.21 146.97 52499.02 88888.00 2018-03-22 21:34:05.413 081 11557.26 146.94 52499.01 88888.00 2018-03-22 21:34:05.913 081 11557.30 146.93 52498.96 88888.00 2018-03-22 21:34:06.413 081 11557.30 146.92 52499.00 88888.00 2018-03-22 21:34:06.913 081 11557.33 146.88 52498.96 88888.00 2018-03-22 21:34:07.413 081 11557.41 146.83 52498.90 88888.00 2018-03-22 21:34:07.913 081 11557.40 146.83 52498.87 88888.00 2018-03-22 21:34:08.413 081 11557.40 146.90 52498.87 88888.00 2018-03-22 21:34:08.913 081 11557.40 146.85 52498.88 88888.00 2018-03-22 21:34:09.413 081 11557.39 146.83 52498.85 88888.00 2018-03-22 21:34:09.913 081 11557.45 146.81 52498.82 88888.00 2018-03-22 21:34:10.413 081 11557.53 146.83 52498.78 88888.00 2018-03-22 21:34:10.913 081 11557.49 146.74 52498.76 88888.00 2018-03-22 21:34:11.413 081 11557.45 146.69 52498.75 88888.00 2018-03-22 21:34:11.913 081 11557.48 146.76 52498.70 88888.00 2018-03-22 21:34:12.413 081 11557.53 146.78 52498.67 88888.00 2018-03-22 21:34:12.913 081 11557.50 146.79 52498.67 88888.00 2018-03-22 21:34:13.413 081 11557.48 146.82 52498.66 88888.00 2018-03-22 21:34:13.913 081 11557.47 146.77 52498.67 88888.00 2018-03-22 21:34:14.413 081 11557.52 146.83 52498.68 88888.00 2018-03-22 21:34:14.913 081 11557.58 146.82 52498.65 88888.00 2018-03-22 21:34:15.413 081 11557.59 146.81 52498.67 88888.00 2018-03-22 21:34:15.913 081 11557.62 146.84 52498.66 88888.00 2018-03-22 21:34:16.413 081 11557.66 146.83 52498.64 88888.00 2018-03-22 21:34:16.913 081 11557.65 146.83 52498.66 88888.00 2018-03-22 21:34:17.413 081 11557.66 146.79 52498.66 88888.00 2018-03-22 21:34:17.913 081 11557.64 146.82 52498.66 88888.00 2018-03-22 21:34:18.413 081 11557.70 146.83 52498.60 88888.00 2018-03-22 21:34:18.913 081 11557.69 146.82 52498.61 88888.00 2018-03-22 21:34:19.413 081 11557.73 146.77 52498.66 88888.00 2018-03-22 21:34:19.913 081 11557.71 146.78 52498.66 88888.00 2018-03-22 21:34:20.413 081 11557.71 146.84 52498.64 88888.00 2018-03-22 21:34:20.913 081 11557.73 146.92 52498.64 88888.00 2018-03-22 21:34:21.404 081 11557.75 146.95 52498.60 88888.00 2018-03-22 21:34:21.904 081 11557.83 146.97 52498.56 88888.00 2018-03-22 21:34:22.404 081 11557.85 146.98 52498.53 88888.00 2018-03-22 21:34:22.904 081 11557.85 146.98 52498.56 88888.00 2018-03-22 21:34:23.404 081 11557.83 147.04 52498.55 88888.00 2018-03-22 21:34:23.904 081 11557.84 147.08 52498.55 88888.00 2018-03-22 21:34:24.404 081 11557.85 147.05 52498.56 88888.00 2018-03-22 21:34:24.904 081 11557.89 147.02 52498.53 88888.00 2018-03-22 21:34:25.404 081 11557.95 147.07 52498.51 88888.00 2018-03-22 21:34:25.904 081 11557.97 147.13 52498.51 88888.00 2018-03-22 21:34:26.404 081 11557.96 147.08 52498.48 88888.00 2018-03-22 21:34:26.904 081 11557.97 147.12 52498.47 88888.00 2018-03-22 21:34:27.404 081 11558.02 147.15 52498.43 88888.00 2018-03-22 21:34:27.904 081 11558.11 147.20 52498.42 88888.00 2018-03-22 21:34:28.404 081 11558.10 147.20 52498.43 88888.00 2018-03-22 21:34:28.904 081 11558.09 147.22 52498.44 88888.00 2018-03-22 21:34:29.404 081 11558.08 147.26 52498.39 88888.00 2018-03-22 21:34:29.904 081 11558.14 147.30 52498.34 88888.00 2018-03-22 21:34:30.404 081 11558.13 147.33 52498.32 88888.00 2018-03-22 21:34:30.904 081 11558.12 147.35 52498.31 88888.00 2018-03-22 21:34:31.404 081 11558.12 147.40 52498.30 88888.00 2018-03-22 21:34:31.904 081 11558.12 147.45 52498.31 88888.00 2018-03-22 21:34:32.404 081 11558.11 147.51 52498.33 88888.00 2018-03-22 21:34:32.904 081 11558.09 147.53 52498.36 88888.00 2018-03-22 21:34:33.404 081 11558.11 147.52 52498.39 88888.00 2018-03-22 21:34:33.904 081 11558.15 147.52 52498.32 88888.00 2018-03-22 21:34:34.404 081 11558.26 147.54 52498.29 88888.00 2018-03-22 21:34:34.904 081 11558.24 147.56 52498.30 88888.00 2018-03-22 21:34:35.404 081 11558.20 147.61 52498.29 88888.00 2018-03-22 21:34:35.904 081 11558.17 147.66 52498.29 88888.00 2018-03-22 21:34:36.404 081 11558.13 147.71 52498.29 88888.00 2018-03-22 21:34:36.904 081 11558.13 147.75 52498.29 88888.00 2018-03-22 21:34:37.404 081 11558.17 147.77 52498.26 88888.00 2018-03-22 21:34:37.904 081 11558.18 147.75 52498.25 88888.00 2018-03-22 21:34:38.404 081 11558.19 147.81 52498.25 88888.00 2018-03-22 21:34:38.904 081 11558.17 147.83 52498.25 88888.00 2018-03-22 21:34:39.404 081 11558.14 147.82 52498.27 88888.00 2018-03-22 21:34:39.904 081 11558.12 147.83 52498.27 88888.00 2018-03-22 21:34:40.404 081 11558.19 147.87 52498.26 88888.00 2018-03-22 21:34:40.904 081 11558.22 147.92 52498.25 88888.00 2018-03-22 21:34:41.404 081 11558.21 147.94 52498.25 88888.00 2018-03-22 21:34:41.904 081 11558.15 147.95 52498.27 88888.00 2018-03-22 21:34:42.404 081 11558.19 148.01 52498.24 88888.00 2018-03-22 21:34:42.904 081 11558.26 148.01 52498.22 88888.00 2018-03-22 21:34:43.404 081 11558.31 148.02 52498.22 88888.00 2018-03-22 21:34:43.904 081 11558.31 148.05 52498.21 88888.00 2018-03-22 21:34:44.404 081 11558.22 148.03 52498.21 88888.00 2018-03-22 21:34:44.904 081 11558.19 148.07 52498.21 88888.00 2018-03-22 21:34:45.404 081 11558.20 148.11 52498.23 88888.00 2018-03-22 21:34:45.904 081 11558.20 148.17 52498.21 88888.00 2018-03-22 21:34:46.404 081 11558.21 148.26 52498.15 88888.00 2018-03-22 21:34:46.904 081 11558.21 148.27 52498.13 88888.00 2018-03-22 21:34:47.404 081 11558.24 148.34 52498.15 88888.00 2018-03-22 21:34:47.904 081 11558.22 148.36 52498.16 88888.00 2018-03-22 21:34:48.404 081 11558.23 148.29 52498.15 88888.00 2018-03-22 21:34:48.904 081 11558.28 148.27 52498.12 88888.00 2018-03-22 21:34:49.404 081 11558.23 148.31 52498.15 88888.00 2018-03-22 21:34:49.904 081 11558.21 148.30 52498.13 88888.00 2018-03-22 21:34:50.404 081 11558.22 148.33 52498.14 88888.00 2018-03-22 21:34:50.904 081 11558.20 148.41 52498.15 88888.00 2018-03-22 21:34:51.404 081 11558.17 148.41 52498.15 88888.00 2018-03-22 21:34:51.904 081 11558.21 148.42 52498.13 88888.00 2018-03-22 21:34:52.404 081 11558.20 148.41 52498.14 88888.00 2018-03-22 21:34:52.904 081 11558.21 148.46 52498.18 88888.00 2018-03-22 21:34:53.404 081 11558.19 148.46 52498.20 88888.00 2018-03-22 21:34:53.904 081 11558.13 148.45 52498.17 88888.00 2018-03-22 21:34:54.904 081 11558.10 148.58 52498.21 88888.00 2018-03-22 21:34:55.404 081 11558.08 148.56 52498.22 88888.00 2018-03-22 21:34:55.904 081 11558.06 148.56 52498.20 88888.00 2018-03-22 21:34:56.404 081 11558.02 148.62 52498.20 88888.00 2018-03-22 21:34:56.904 081 11558.02 148.68 52498.20 88888.00 2018-03-22 21:34:57.404 081 11558.00 148.66 52498.23 88888.00 2018-03-22 21:34:57.904 081 11558.00 148.66 52498.25 88888.00 2018-03-22 21:34:58.404 081 11557.97 148.66 52498.26 88888.00 2018-03-22 21:34:58.904 081 11557.96 148.68 52498.23 88888.00 2018-03-22 21:34:59.404 081 11557.91 148.70 52498.27 88888.00 2018-03-22 21:34:59.904 081 11557.82 148.68 52498.27 88888.00 2018-03-22 21:35:00.404 081 11557.88 148.72 52498.24 88888.00 2018-03-22 21:35:00.904 081 11557.92 148.72 52498.25 88888.00 2018-03-22 21:35:01.404 081 11557.91 148.75 52498.24 88888.00 2018-03-22 21:35:01.904 081 11557.83 148.77 52498.22 88888.00 2018-03-22 21:35:02.404 081 11557.82 148.84 52498.26 88888.00 2018-03-22 21:35:02.904 081 11557.83 148.81 52498.25 88888.00 2018-03-22 21:35:03.404 081 11557.85 148.79 52498.26 88888.00 2018-03-22 21:35:03.904 081 11557.79 148.88 52498.29 88888.00 2018-03-22 21:35:04.404 081 11557.78 148.95 52498.33 88888.00 2018-03-22 21:35:04.904 081 11557.75 148.88 52498.33 88888.00 2018-03-22 21:35:05.404 081 11557.69 148.86 52498.35 88888.00 2018-03-22 21:35:05.904 081 11557.66 148.88 52498.36 88888.00 2018-03-22 21:35:06.404 081 11557.70 148.85 52498.33 88888.00 2018-03-22 21:35:06.904 081 11557.67 148.88 52498.34 88888.00 2018-03-22 21:35:07.404 081 11557.62 148.95 52498.35 88888.00 2018-03-22 21:35:07.904 081 11557.66 149.00 52498.35 88888.00 2018-03-22 21:35:08.404 081 11557.65 149.06 52498.35 88888.00 2018-03-22 21:35:08.904 081 11557.58 149.04 52498.38 88888.00 2018-03-22 21:35:09.404 081 11557.62 149.04 52498.40 88888.00 2018-03-22 21:35:09.904 081 11557.65 149.09 52498.39 88888.00 2018-03-22 21:35:10.404 081 11557.57 149.16 52498.40 88888.00 2018-03-22 21:35:10.904 081 11557.53 149.08 52498.39 88888.00 2018-03-22 21:35:11.404 081 11557.53 149.11 52498.33 88888.00 2018-03-22 21:35:11.904 081 11557.51 149.10 52498.36 88888.00 2018-03-22 21:35:12.404 081 11557.44 149.08 52498.44 88888.00 2018-03-22 21:35:12.904 081 11557.34 149.10 52498.49 88888.00 2018-03-22 21:35:13.404 081 11557.34 149.13 52498.47 88888.00 2018-03-22 21:35:13.904 081 11557.29 149.14 52498.47 88888.00 2018-03-22 21:35:14.404 081 11557.26 149.11 52498.44 88888.00 2018-03-22 21:35:14.904 081 11557.24 149.09 52498.49 88888.00 2018-03-22 21:35:15.404 081 11557.22 149.05 52498.52 88888.00 2018-03-22 21:35:15.904 081 11557.17 149.07 52498.52 88888.00 2018-03-22 21:35:16.904 081 11557.08 149.13 52498.55 88888.00 2018-03-22 21:35:17.404 081 11557.04 149.13 52498.52 88888.00 2018-03-22 21:35:17.904 081 11556.99 149.16 52498.55 88888.00 2018-03-22 21:35:18.404 081 11556.95 149.14 52498.57 88888.00 2018-03-22 21:35:18.904 081 11556.92 149.15 52498.57 88888.00 2018-03-22 21:35:19.404 081 11556.90 149.13 52498.61 88888.00 2018-03-22 21:35:19.904 081 11556.88 149.11 52498.62 88888.00 2018-03-22 21:35:20.404 081 11556.75 149.15 52498.66 88888.00 2018-03-22 21:35:20.904 081 11556.69 149.17 52498.68 88888.00 2018-03-22 21:35:21.404 081 11556.65 149.10 52498.69 88888.00 2018-03-22 21:35:21.904 081 11556.59 149.08 52498.70 88888.00 2018-03-22 21:35:22.404 081 11556.57 149.11 52498.74 88888.00 2018-03-22 21:35:22.904 081 11556.57 149.10 52498.70 88888.00 2018-03-22 21:35:23.404 081 11556.51 149.10 52498.68 88888.00 2018-03-22 21:35:23.904 081 11556.39 149.07 52498.70 88888.00 2018-03-22 21:35:24.404 081 11556.35 149.04 52498.75 88888.00 2018-03-22 21:35:24.904 081 11556.34 149.04 52498.77 88888.00 2018-03-22 21:35:25.404 081 11556.33 149.03 52498.80 88888.00 2018-03-22 21:35:25.904 081 11556.29 149.05 52498.78 88888.00 2018-03-22 21:35:26.904 081 11556.17 149.00 52498.76 88888.00 2018-03-22 21:35:27.404 081 11556.18 148.95 52498.75 88888.00 2018-03-22 21:35:27.904 081 11556.10 148.89 52498.75 88888.00 2018-03-22 21:35:28.404 081 11555.99 148.85 52498.76 88888.00 2018-03-22 21:35:28.904 081 11555.92 148.84 52498.73 88888.00 2018-03-22 21:35:29.404 081 11555.90 148.88 52498.73 88888.00 2018-03-22 21:35:29.904 081 11555.86 148.87 52498.76 88888.00 2018-03-22 21:35:30.404 081 11555.80 148.88 52498.77 88888.00 2018-03-22 21:35:30.904 081 11555.76 148.84 52498.79 88888.00 2018-03-22 21:35:31.404 081 11555.75 148.86 52498.80 88888.00 2018-03-22 21:35:31.904 081 11555.75 148.80 52498.79 88888.00 2018-03-22 21:35:32.404 081 11555.68 148.76 52498.84 88888.00 2018-03-22 21:35:32.904 081 11555.59 148.77 52498.84 88888.00 2018-03-22 21:35:33.404 081 11555.55 148.74 52498.84 88888.00 2018-03-22 21:35:33.904 081 11555.54 148.72 52498.83 88888.00 2018-03-22 21:35:34.904 081 11555.46 148.60 52498.83 88888.00 2018-03-22 21:35:35.404 081 11555.45 148.55 52498.82 88888.00 2018-03-22 21:35:35.904 081 11555.42 148.60 52498.80 88888.00 2018-03-22 21:35:36.404 081 11555.33 148.66 52498.84 88888.00 2018-03-22 21:35:36.904 081 11555.22 148.60 52498.87 88888.00 2018-03-22 21:35:37.404 081 11555.22 148.61 52498.85 88888.00 2018-03-22 21:35:37.904 081 11555.22 148.53 52498.90 88888.00 2018-03-22 21:35:38.404 081 11555.15 148.49 52498.91 88888.00 2018-03-22 21:35:38.904 081 11555.13 148.47 52498.86 88888.00 2018-03-22 21:35:39.404 081 11555.10 148.46 52498.87 88888.00 2018-03-22 21:35:39.904 081 11555.05 148.51 52498.85 88888.00 2018-03-22 21:35:40.404 081 11554.95 148.49 52498.82 88888.00 2018-03-22 21:35:40.904 081 11554.90 148.49 52498.77 88888.00 2018-03-22 21:35:41.404 081 11554.90 148.45 52498.74 88888.00 2018-03-22 21:35:41.904 081 11554.89 148.46 52498.71 88888.00 2018-03-22 21:35:42.404 081 11554.89 148.41 52498.73 88888.00 2018-03-22 21:35:42.904 081 11554.86 148.37 52498.75 88888.00 2018-03-22 21:35:43.404 081 11554.84 148.34 52498.77 88888.00 2018-03-22 21:35:43.904 081 11554.81 148.33 52498.77 88888.00 2018-03-22 21:35:44.404 081 11554.73 148.30 52498.75 88888.00 2018-03-22 21:35:44.904 081 11554.67 148.30 52498.75 88888.00 2018-03-22 21:35:45.404 081 11554.63 148.26 52498.77 88888.00 2018-03-22 21:35:45.904 081 11554.60 148.21 52498.75 88888.00 2018-03-22 21:35:46.404 081 11554.60 148.26 52498.67 88888.00 2018-03-22 21:35:46.904 081 11554.63 148.24 52498.64 88888.00 2018-03-22 21:35:47.404 081 11554.67 148.18 52498.62 88888.00 2018-03-22 21:35:47.904 081 11554.63 148.18 52498.62 88888.00 2018-03-22 21:35:48.404 081 11554.57 148.20 52498.65 88888.00 2018-03-22 21:35:48.904 081 11554.51 148.26 52498.66 88888.00 2018-03-22 21:35:49.404 081 11554.52 148.26 52498.66 88888.00 2018-03-22 21:35:49.904 081 11554.58 148.27 52498.57 88888.00 2018-03-22 21:35:50.404 081 11554.57 148.23 52498.55 88888.00 2018-03-22 21:35:50.904 081 11554.57 148.19 52498.57 88888.00 2018-03-22 21:35:51.404 081 11554.55 148.16 52498.50 88888.00 2018-03-22 21:35:51.904 081 11554.57 148.19 52498.47 88888.00 2018-03-22 21:35:52.404 081 11554.52 148.19 52498.46 88888.00 2018-03-22 21:35:52.904 081 11554.53 148.17 52498.46 88888.00 2018-03-22 21:35:53.404 081 11554.51 148.18 52498.48 88888.00 2018-03-22 21:35:53.904 081 11554.50 148.19 52498.48 88888.00 2018-03-22 21:35:54.404 081 11554.50 148.17 52498.46 88888.00 2018-03-22 21:35:54.904 081 11554.50 148.18 52498.48 88888.00 2018-03-22 21:35:55.404 081 11554.49 148.21 52498.40 88888.00 2018-03-22 21:35:55.904 081 11554.53 148.22 52498.42 88888.00 2018-03-22 21:35:56.404 081 11554.57 148.23 52498.42 88888.00 2018-03-22 21:35:56.904 081 11554.54 148.26 52498.42 88888.00 2018-03-22 21:35:57.404 081 11554.54 148.30 52498.41 88888.00 2018-03-22 21:35:57.904 081 11554.57 148.27 52498.41 88888.00 2018-03-22 21:35:58.404 081 11554.51 148.30 52498.41 88888.00 2018-03-22 21:35:58.904 081 11554.52 148.30 52498.40 88888.00 2018-03-22 21:35:59.404 081 11554.57 148.27 52498.35 88888.00 2018-03-22 21:35:59.904 081 11554.59 148.24 52498.30 88888.00 2018-03-22 21:36:00.404 081 11554.59 148.30 52498.25 88888.00 2018-03-22 21:36:00.904 081 11554.61 148.32 52498.25 88888.00 2018-03-22 21:36:01.404 081 11554.58 148.38 52498.26 88888.00 2018-03-22 21:36:01.904 081 11554.57 148.42 52498.25 88888.00 2018-03-22 21:36:02.404 081 11554.57 148.46 52498.27 88888.00 2018-03-22 21:36:02.904 081 11554.57 148.46 52498.25 88888.00 2018-03-22 21:36:03.404 081 11554.62 148.47 52498.23 88888.00 2018-03-22 21:36:03.904 081 11554.63 148.51 52498.21 88888.00 2018-03-22 21:36:04.404 081 11554.58 148.50 52498.21 88888.00 2018-03-22 21:36:04.904 081 11554.57 148.53 52498.20 88888.00 2018-03-22 21:36:05.404 081 11554.57 148.52 52498.15 88888.00 2018-03-22 21:36:05.904 081 11554.57 148.52 52498.20 88888.00 2018-03-22 21:36:06.404 081 11554.58 148.55 52498.25 88888.00 2018-03-22 21:36:06.904 081 11554.53 148.53 52498.29 88888.00 2018-03-22 21:36:07.404 081 11554.49 148.53 52498.26 88888.00 2018-03-22 21:36:08.404 081 11554.54 148.62 52498.23 88888.00 2018-03-22 21:36:08.904 081 11554.50 148.65 52498.18 88888.00 2018-03-22 21:36:09.404 081 11554.46 148.66 52498.18 88888.00 2018-03-22 21:36:09.904 081 11554.47 148.68 52498.16 88888.00 2018-03-22 21:36:10.404 081 11554.46 148.69 52498.14 88888.00 2018-03-22 21:36:10.904 081 11554.47 148.71 52498.17 88888.00 2018-03-22 21:36:11.404 081 11554.51 148.72 52498.15 88888.00 2018-03-22 21:36:11.904 081 11554.51 148.76 52498.15 88888.00 2018-03-22 21:36:12.404 081 11554.53 148.82 52498.12 88888.00 2018-03-22 21:36:12.904 081 11554.51 148.80 52498.07 88888.00 2018-03-22 21:36:13.404 081 11554.49 148.75 52498.07 88888.00 2018-03-22 21:36:13.904 081 11554.46 148.77 52498.08 88888.00 2018-03-22 21:36:14.404 081 11554.50 148.76 52498.05 88888.00 2018-03-22 21:36:14.904 081 11554.50 148.77 52498.04 88888.00 2018-03-22 21:36:15.404 081 11554.44 148.80 52498.07 88888.00 2018-03-22 21:36:15.904 081 11554.37 148.84 52498.06 88888.00 2018-03-22 21:36:16.404 081 11554.42 148.85 52498.04 88888.00 2018-03-22 21:36:16.904 081 11554.44 148.84 52498.02 88888.00 2018-03-22 21:36:17.404 081 11554.40 148.86 52498.02 88888.00 2018-03-22 21:36:18.404 081 11554.32 148.89 52498.03 88888.00 2018-03-22 21:36:18.904 081 11554.25 148.90 52498.04 88888.00 2018-03-22 21:36:19.404 081 11554.27 148.95 52498.06 88888.00 2018-03-22 21:36:19.904 081 11554.31 148.88 52498.03 88888.00 2018-03-22 21:36:20.404 081 11554.28 148.90 52498.05 88888.00 2018-03-22 21:36:20.904 081 11554.26 148.95 52498.06 88888.00 2018-03-22 21:36:21.404 081 11554.27 148.94 52497.99 88888.00 2018-03-22 21:36:21.904 081 11554.26 148.91 52497.97 88888.00 2018-03-22 21:36:22.404 081 11554.29 148.91 52497.99 88888.00 2018-03-22 21:36:22.904 081 11554.31 148.94 52497.99 88888.00 2018-03-22 21:36:23.404 081 11554.23 148.96 52497.97 88888.00 2018-03-22 21:36:23.904 081 11554.22 149.04 52497.97 88888.00 2018-03-22 21:36:24.404 081 11554.25 149.00 52497.91 88888.00 2018-03-22 21:36:24.904 081 11554.29 148.94 52497.91 88888.00 2018-03-22 21:36:25.404 081 11554.35 148.92 52497.88 88888.00 2018-03-22 21:36:25.904 081 11554.31 148.97 52497.89 88888.00 2018-03-22 21:36:26.404 081 11554.27 149.00 52497.89 88888.00 2018-03-22 21:36:26.904 081 11554.19 149.07 52497.92 88888.00 2018-03-22 21:36:27.404 081 11554.15 149.07 52497.94 88888.00 2018-03-22 21:36:28.404 081 11554.19 149.09 52497.92 88888.00 2018-03-22 21:36:28.904 081 11554.23 149.07 52497.94 88888.00 2018-03-22 21:36:29.404 081 11554.26 149.06 52497.95 88888.00 2018-03-22 21:36:29.904 081 11554.27 149.08 52497.91 88888.00 2018-03-22 21:36:30.404 081 11554.25 149.08 52497.91 88888.00 2018-03-22 21:36:30.904 081 11554.23 149.10 52497.95 88888.00 2018-03-22 21:36:31.404 081 11554.22 149.11 52497.95 88888.00 2018-03-22 21:36:31.904 081 11554.23 149.09 52497.94 88888.00 2018-03-22 21:36:32.404 081 11554.17 149.08 52497.94 88888.00 2018-03-22 21:36:32.904 081 11554.13 149.11 52497.96 88888.00 2018-03-22 21:36:33.404 081 11554.10 149.13 52497.98 88888.00 2018-03-22 21:36:33.904 081 11554.09 149.09 52498.02 88888.00 2018-03-22 21:36:34.404 081 11554.08 149.13 52498.04 88888.00 2018-03-22 21:36:34.904 081 11554.14 149.14 52497.98 88888.00 2018-03-22 21:36:35.404 081 11554.13 149.08 52497.96 88888.00 2018-03-22 21:36:35.904 081 11554.13 149.07 52497.96 88888.00 2018-03-22 21:36:36.404 081 11554.11 149.08 52497.94 88888.00 2018-03-22 21:36:36.904 081 11554.10 149.05 52497.90 88888.00 2018-03-22 21:36:37.404 081 11554.15 149.07 52497.91 88888.00 2018-03-22 21:36:37.904 081 11554.11 149.10 52497.90 88888.00 2018-03-22 21:36:38.404 081 11554.09 149.17 52497.87 88888.00 2018-03-22 21:36:38.904 081 11554.06 149.23 52497.90 88888.00 2018-03-22 21:36:39.404 081 11554.03 149.23 52497.90 88888.00 2018-03-22 21:36:39.904 081 11554.03 149.23 52497.92 88888.00 2018-03-22 21:36:40.404 081 11554.00 149.23 52497.94 88888.00 2018-03-22 21:36:40.904 081 11553.99 149.24 52497.90 88888.00 2018-03-22 21:36:41.404 081 11553.93 149.19 52497.96 88888.00 2018-03-22 21:36:41.904 081 11553.90 149.18 52497.98 88888.00 2018-03-22 21:36:42.404 081 11553.88 149.20 52497.99 88888.00 2018-03-22 21:36:42.904 081 11553.84 149.24 52498.04 88888.00 2018-03-22 21:36:43.404 081 11553.84 149.21 52498.03 88888.00 2018-03-22 21:36:43.904 081 11553.85 149.24 52498.00 88888.00 2018-03-22 21:36:44.404 081 11553.87 149.26 52497.98 88888.00 2018-03-22 21:36:44.904 081 11553.85 149.35 52497.99 88888.00 2018-03-22 21:36:45.404 081 11553.78 149.34 52497.99 88888.00 2018-03-22 21:36:45.904 081 11553.74 149.33 52498.00 88888.00 2018-03-22 21:36:46.404 081 11553.74 149.27 52498.06 88888.00 2018-03-22 21:36:46.904 081 11553.68 149.28 52498.07 88888.00 2018-03-22 21:36:47.404 081 11553.70 149.30 52498.03 88888.00 2018-03-22 21:36:47.904 081 11553.70 149.28 52498.03 88888.00 2018-03-22 21:36:48.404 081 11553.66 149.23 52498.00 88888.00 2018-03-22 21:36:48.904 081 11553.74 149.23 52497.97 88888.00 2018-03-22 21:36:49.404 081 11553.74 149.15 52497.95 88888.00 2018-03-22 21:36:49.904 081 11553.68 149.11 52497.97 88888.00 2018-03-22 21:36:50.404 081 11553.72 149.11 52497.96 88888.00 2018-03-22 21:36:50.904 081 11553.68 149.14 52498.00 88888.00 2018-03-22 21:36:51.404 081 11553.66 149.19 52498.02 88888.00 2018-03-22 21:36:51.904 081 11553.63 149.21 52497.97 88888.00 2018-03-22 21:36:52.404 081 11553.65 149.19 52497.99 88888.00 2018-03-22 21:36:52.904 081 11553.63 149.18 52497.97 88888.00 2018-03-22 21:36:53.404 081 11553.55 149.17 52497.97 88888.00 2018-03-22 21:36:53.904 081 11553.58 149.18 52497.94 88888.00 2018-03-22 21:36:54.404 081 11553.50 149.23 52498.00 88888.00 2018-03-22 21:36:54.904 081 11553.49 149.23 52497.99 88888.00 2018-03-22 21:36:55.404 081 11553.57 149.20 52497.97 88888.00 2018-03-22 21:36:55.904 081 11553.57 149.21 52497.98 88888.00 2018-03-22 21:36:56.404 081 11553.56 149.19 52497.98 88888.00 2018-03-22 21:36:56.904 081 11553.56 149.19 52497.97 88888.00 2018-03-22 21:36:57.404 081 11553.53 149.19 52497.96 88888.00 2018-03-22 21:36:57.904 081 11553.47 149.19 52498.00 88888.00 2018-03-22 21:36:58.404 081 11553.45 149.18 52498.00 88888.00 2018-03-22 21:36:58.904 081 11553.40 149.19 52497.98 88888.00 2018-03-22 21:36:59.404 081 11553.39 149.18 52498.00 88888.00 2018-03-22 21:36:59.904 081 11553.35 149.17 52498.06 88888.00 2018-03-22 21:37:00.404 081 11553.33 149.17 52498.03 88888.00 2018-03-22 21:37:00.904 081 11553.36 149.18 52498.00 88888.00 2018-03-22 21:37:01.404 081 11553.32 149.19 52498.03 88888.00 2018-03-22 21:37:01.904 081 11553.28 149.18 52498.04 88888.00 2018-03-22 21:37:02.404 081 11553.23 149.16 52498.04 88888.00 2018-03-22 21:37:02.904 081 11553.20 149.16 52498.08 88888.00 2018-03-22 21:37:03.405 081 11553.19 149.20 52498.12 88888.00 2018-03-22 21:37:03.905 081 11553.17 149.18 52498.13 88888.00 2018-03-22 21:37:04.405 081 11553.12 149.19 52498.13 88888.00 2018-03-22 21:37:04.905 081 11553.04 149.20 52498.16 88888.00 2018-03-22 21:37:05.405 081 11553.05 149.20 52498.20 88888.00 2018-03-22 21:37:05.905 081 11553.02 149.18 52498.17 88888.00 2018-03-22 21:37:06.405 081 11552.96 149.21 52498.13 88888.00 2018-03-22 21:37:06.905 081 11552.94 149.21 52498.12 88888.00 2018-03-22 21:37:07.405 081 11552.92 149.20 52498.07 88888.00 2018-03-22 21:37:07.905 081 11552.86 149.18 52498.08 88888.00 2018-03-22 21:37:08.405 081 11552.76 149.19 52498.13 88888.00 2018-03-22 21:37:08.905 081 11552.74 149.24 52498.15 88888.00 2018-03-22 21:37:09.405 081 11552.82 149.17 52498.15 88888.00 2018-03-22 21:37:09.905 081 11552.82 149.19 52498.13 88888.00 2018-03-22 21:37:10.405 081 11552.76 149.14 52498.11 88888.00 2018-03-22 21:37:10.905 081 11552.71 149.15 52498.14 88888.00 2018-03-22 21:37:11.405 081 11552.68 149.16 52498.15 88888.00 2018-03-22 21:37:11.905 081 11552.68 149.15 52498.17 88888.00 2018-03-22 21:37:12.405 081 11552.62 149.17 52498.20 88888.00 2018-03-22 21:37:12.905 081 11552.60 149.19 52498.18 88888.00 2018-03-22 21:37:13.405 081 11552.56 149.15 52498.17 88888.00 2018-03-22 21:37:13.905 081 11552.49 149.07 52498.16 88888.00 2018-03-22 21:37:14.405 081 11552.48 149.07 52498.16 88888.00 2018-03-22 21:37:14.905 081 11552.50 149.08 52498.13 88888.00 2018-03-22 21:37:15.405 081 11552.51 149.09 52498.14 88888.00 2018-03-22 21:37:15.905 081 11552.49 149.03 52498.12 88888.00 2018-03-22 21:37:16.405 081 11552.41 148.98 52498.12 88888.00 2018-03-22 21:37:16.905 081 11552.40 148.95 52498.13 88888.00 2018-03-22 21:37:17.405 081 11552.39 148.94 52498.17 88888.00 2018-03-22 21:37:17.905 081 11552.39 148.98 52498.18 88888.00 2018-03-22 21:37:18.405 081 11552.39 148.98 52498.15 88888.00 2018-03-22 21:37:18.905 081 11552.32 148.95 52498.11 88888.00 2018-03-22 21:37:19.905 081 11552.20 148.95 52498.13 88888.00 2018-03-22 21:37:20.405 081 11552.23 148.90 52498.12 88888.00 2018-03-22 21:37:20.905 081 11552.25 148.89 52498.08 88888.00 2018-03-22 21:37:21.405 081 11552.18 148.91 52498.07 88888.00 2018-03-22 21:37:21.905 081 11552.10 148.90 52498.07 88888.00 2018-03-22 21:37:22.405 081 11552.09 148.85 52498.07 88888.00 2018-03-22 21:37:22.905 081 11552.05 148.87 52498.11 88888.00 2018-03-22 21:37:23.405 081 11552.01 148.89 52498.12 88888.00 2018-03-22 21:37:23.905 081 11552.00 148.84 52498.11 88888.00 2018-03-22 21:37:24.405 081 11551.98 148.86 52498.12 88888.00 2018-03-22 21:37:24.905 081 11551.90 148.88 52498.11 88888.00 2018-03-22 21:37:25.405 081 11551.92 148.84 52498.09 88888.00 2018-03-22 21:37:25.905 081 11551.91 148.81 52498.13 88888.00 2018-03-22 21:37:26.405 081 11551.90 148.80 52498.15 88888.00 2018-03-22 21:37:26.905 081 11551.89 148.77 52498.11 88888.00 2018-03-22 21:37:27.405 081 11551.88 148.71 52498.08 88888.00 2018-03-22 21:37:27.905 081 11551.83 148.72 52498.11 88888.00 2018-03-22 21:37:28.405 081 11551.78 148.74 52498.12 88888.00 2018-03-22 21:37:28.905 081 11551.72 148.72 52498.13 88888.00 2018-03-22 21:37:29.905 081 11551.64 148.69 52498.14 88888.00 2018-03-22 21:37:30.405 081 11551.62 148.69 52498.16 88888.00 2018-03-22 21:37:30.905 081 11551.61 148.66 52498.12 88888.00 2018-03-22 21:37:31.405 081 11551.59 148.62 52498.12 88888.00 2018-03-22 21:37:31.905 081 11551.56 148.57 52498.08 88888.00 2018-03-22 21:37:32.405 081 11551.52 148.56 52498.07 88888.00 2018-03-22 21:37:32.905 081 11551.53 148.55 52498.06 88888.00 2018-03-22 21:37:33.405 081 11551.53 148.51 52498.06 88888.00 2018-03-22 21:37:33.905 081 11551.53 148.49 52498.05 88888.00 2018-03-22 21:37:34.405 081 11551.53 148.48 52498.06 88888.00 2018-03-22 21:37:34.905 081 11551.46 148.45 52498.06 88888.00 2018-03-22 21:37:35.405 081 11551.47 148.45 52498.06 88888.00 2018-03-22 21:37:35.905 081 11551.45 148.42 52498.04 88888.00 2018-03-22 21:37:36.405 081 11551.43 148.46 52497.97 88888.00 2018-03-22 21:37:36.905 081 11551.42 148.42 52497.97 88888.00 2018-03-22 21:37:37.905 081 11551.36 148.29 52497.98 88888.00 2018-03-22 21:37:38.405 081 11551.30 148.24 52497.99 88888.00 2018-03-22 21:37:38.905 081 11551.25 148.27 52497.95 88888.00 2018-03-22 21:37:39.405 081 11551.21 148.30 52497.98 88888.00 2018-03-22 21:37:39.905 081 11551.26 148.27 52497.98 88888.00 2018-03-22 21:37:40.405 081 11551.25 148.24 52497.94 88888.00 2018-03-22 21:37:40.905 081 11551.26 148.22 52497.94 88888.00 2018-03-22 21:37:41.405 081 11551.20 148.18 52497.97 88888.00 2018-03-22 21:37:41.905 081 11551.18 148.17 52497.97 88888.00 2018-03-22 21:37:42.405 081 11551.20 148.18 52497.95 88888.00 2018-03-22 21:37:42.905 081 11551.22 148.18 52497.90 88888.00 2018-03-22 21:37:43.405 081 11551.21 148.14 52497.90 88888.00 2018-03-22 21:37:43.905 081 11551.22 148.12 52497.88 88888.00 2018-03-22 21:37:44.405 081 11551.20 148.11 52497.85 88888.00 2018-03-22 21:37:44.905 081 11551.15 148.12 52497.88 88888.00 2018-03-22 21:37:45.405 081 11551.12 148.09 52497.91 88888.00 2018-03-22 21:37:45.905 081 11551.15 148.04 52497.89 88888.00 2018-03-22 21:37:46.405 081 11551.08 148.01 52497.87 88888.00 2018-03-22 21:37:46.905 081 11551.10 148.03 52497.85 88888.00 2018-03-22 21:37:47.405 081 11551.08 148.08 52497.86 88888.00 2018-03-22 21:37:47.905 081 11551.01 148.11 52497.86 88888.00 2018-03-22 21:37:48.405 081 11551.02 148.09 52497.86 88888.00 2018-03-22 21:37:48.905 081 11550.98 148.03 52497.83 88888.00 2018-03-22 21:37:49.405 081 11550.99 148.02 52497.85 88888.00 2018-03-22 21:37:49.905 081 11550.91 148.04 52497.86 88888.00 2018-03-22 21:37:50.405 081 11550.89 148.00 52497.87 88888.00 2018-03-22 21:37:50.905 081 11550.91 147.99 52497.88 88888.00 2018-03-22 21:37:51.405 081 11550.90 147.97 52497.87 88888.00 2018-03-22 21:37:51.905 081 11550.86 147.98 52497.83 88888.00 2018-03-22 21:37:52.405 081 11550.90 147.98 52497.81 88888.00 2018-03-22 21:37:52.905 081 11550.83 147.94 52497.82 88888.00 2018-03-22 21:37:53.405 081 11550.81 147.94 52497.82 88888.00 2018-03-22 21:37:53.905 081 11550.85 147.89 52497.81 88888.00 2018-03-22 21:37:54.405 081 11550.81 147.87 52497.85 88888.00 2018-03-22 21:37:54.905 081 11550.80 147.90 52497.85 88888.00 2018-03-22 21:37:55.405 081 11550.78 147.89 52497.80 88888.00 2018-03-22 21:37:55.905 081 11550.74 147.84 52497.79 88888.00 2018-03-22 21:37:56.405 081 11550.77 147.83 52497.80 88888.00 2018-03-22 21:37:56.905 081 11550.74 147.83 52497.79 88888.00 2018-03-22 21:37:57.405 081 11550.73 147.84 52497.73 88888.00 2018-03-22 21:37:57.905 081 11550.71 147.85 52497.76 88888.00 2018-03-22 21:37:58.405 081 11550.65 147.88 52497.73 88888.00 2018-03-22 21:37:58.905 081 11550.59 147.85 52497.74 88888.00 2018-03-22 21:37:59.405 081 11550.58 147.85 52497.77 88888.00 2018-03-22 21:37:59.905 081 11550.59 147.83 52497.74 88888.00 2018-03-22 21:38:00.405 081 11550.58 147.80 52497.76 88888.00 2018-03-22 21:38:01.405 081 11550.52 147.75 52497.73 88888.00 2018-03-22 21:38:01.905 081 11550.49 147.78 52497.76 88888.00 2018-03-22 21:38:02.405 081 11550.45 147.80 52497.71 88888.00 2018-03-22 21:38:02.905 081 11550.43 147.81 52497.72 88888.00 2018-03-22 21:38:03.405 081 11550.43 147.81 52497.77 88888.00 2018-03-22 21:38:03.905 081 11550.40 147.80 52497.70 88888.00 2018-03-22 21:38:04.405 081 11550.38 147.79 52497.72 88888.00 2018-03-22 21:38:04.905 081 11550.37 147.79 52497.70 88888.00 2018-03-22 21:38:05.405 081 11550.34 147.73 52497.69 88888.00 2018-03-22 21:38:05.905 081 11550.37 147.72 52497.68 88888.00 2018-03-22 21:38:06.405 081 11550.34 147.69 52497.67 88888.00 2018-03-22 21:38:06.905 081 11550.33 147.70 52497.61 88888.00 2018-03-22 21:38:07.405 081 11550.29 147.71 52497.64 88888.00 2018-03-22 21:38:07.905 081 11550.23 147.68 52497.64 88888.00 2018-03-22 21:38:08.405 081 11550.19 147.63 52497.65 88888.00 2018-03-22 21:38:08.905 081 11550.16 147.64 52497.64 88888.00 2018-03-22 21:38:09.405 081 11550.17 147.69 52497.64 88888.00 2018-03-22 21:38:09.905 081 11550.15 147.71 52497.65 88888.00 2018-03-22 21:38:10.405 081 11550.15 147.72 52497.65 88888.00 2018-03-22 21:38:11.405 081 11550.20 147.75 52497.62 88888.00 2018-03-22 21:38:11.905 081 11550.22 147.71 52497.61 88888.00 2018-03-22 21:38:12.405 081 11550.16 147.68 52497.59 88888.00 2018-03-22 21:38:12.905 081 11550.13 147.70 52497.60 88888.00 2018-03-22 21:38:13.405 081 11550.08 147.68 52497.61 88888.00 2018-03-22 21:38:13.905 081 11550.04 147.68 52497.59 88888.00 2018-03-22 21:38:14.405 081 11550.05 147.64 52497.56 88888.00 2018-03-22 21:38:14.905 081 11550.07 147.64 52497.54 88888.00 2018-03-22 21:38:15.405 081 11550.05 147.65 52497.53 88888.00 2018-03-22 21:38:15.905 081 11549.98 147.66 52497.54 88888.00 2018-03-22 21:38:16.405 081 11549.92 147.74 52497.58 88888.00 2018-03-22 21:38:16.905 081 11549.92 147.77 52497.56 88888.00 2018-03-22 21:38:17.405 081 11549.82 147.78 52497.58 88888.00 2018-03-22 21:38:17.905 081 11549.80 147.78 52497.60 88888.00 2018-03-22 21:38:18.405 081 11549.72 147.78 52497.61 88888.00 2018-03-22 21:38:18.905 081 11549.70 147.79 52497.60 88888.00 2018-03-22 21:38:19.405 081 11549.70 147.81 52497.59 88888.00 2018-03-22 21:38:19.905 081 11549.63 147.83 52497.58 88888.00 2018-03-22 21:38:20.405 081 11549.63 147.83 52497.61 88888.00 2018-03-22 21:38:20.905 081 11549.61 147.75 52497.58 88888.00 2018-03-22 21:38:21.405 081 11549.58 147.77 52497.54 88888.00 2018-03-22 21:38:21.905 081 11549.58 147.77 52497.55 88888.00 2018-03-22 21:38:22.405 081 11549.55 147.78 52497.60 88888.00 2018-03-22 21:38:22.905 081 11549.50 147.80 52497.64 88888.00 2018-03-22 21:38:23.405 081 11549.50 147.83 52497.60 88888.00 2018-03-22 21:38:23.905 081 11549.45 147.80 52497.61 88888.00 2018-03-22 21:38:24.405 081 11549.41 147.88 52497.62 88888.00 2018-03-22 21:38:24.905 081 11549.38 147.84 52497.60 88888.00 2018-03-22 21:38:25.405 081 11549.35 147.88 52497.62 88888.00 2018-03-22 21:38:25.905 081 11549.26 147.91 52497.65 88888.00 2018-03-22 21:38:26.405 081 11549.14 147.90 52497.61 88888.00 2018-03-22 21:38:26.905 081 11549.07 147.91 52497.62 88888.00 2018-03-22 21:38:27.405 081 11548.98 147.90 52497.64 88888.00 2018-03-22 21:38:27.905 081 11548.96 147.95 52497.63 88888.00 2018-03-22 21:38:28.405 081 11548.90 148.01 52497.63 88888.00 2018-03-22 21:38:28.905 081 11548.84 147.99 52497.67 88888.00 2018-03-22 21:38:29.405 081 11548.81 147.95 52497.64 88888.00 2018-03-22 21:38:29.905 081 11548.80 147.98 52497.63 88888.00 2018-03-22 21:38:30.405 081 11548.78 148.01 52497.65 88888.00 2018-03-22 21:38:30.905 081 11548.78 148.03 52497.67 88888.00 2018-03-22 21:38:31.405 081 11548.75 148.00 52497.63 88888.00 2018-03-22 21:38:31.905 081 11548.71 147.92 52497.60 88888.00 2018-03-22 21:38:32.405 081 11548.66 147.97 52497.62 88888.00 2018-03-22 21:38:32.905 081 11548.61 148.01 52497.62 88888.00 2018-03-22 21:38:33.405 081 11548.57 148.05 52497.63 88888.00 2018-03-22 21:38:33.905 081 11548.53 148.07 52497.67 88888.00 2018-03-22 21:38:34.405 081 11548.46 148.09 52497.70 88888.00 2018-03-22 21:38:34.905 081 11548.40 148.10 52497.72 88888.00 2018-03-22 21:38:35.405 081 11548.44 148.14 52497.68 88888.00 2018-03-22 21:38:35.905 081 11548.41 148.14 52497.67 88888.00 2018-03-22 21:38:36.405 081 11548.37 148.12 52497.62 88888.00 2018-03-22 21:38:36.905 081 11548.28 148.11 52497.64 88888.00 2018-03-22 21:38:37.405 081 11548.32 148.10 52497.62 88888.00 2018-03-22 21:38:37.905 081 11548.33 148.07 52497.55 88888.00 2018-03-22 21:38:38.405 081 11548.33 148.11 52497.60 88888.00 2018-03-22 21:38:38.905 081 11548.30 148.14 52497.55 88888.00 2018-03-22 21:38:39.405 081 11548.27 148.12 52497.58 88888.00 2018-03-22 21:38:39.905 081 11548.26 148.10 52497.56 88888.00 2018-03-22 21:38:40.405 081 11548.26 148.09 52497.53 88888.00 2018-03-22 21:38:40.905 081 11548.18 148.10 52497.52 88888.00 2018-03-22 21:38:41.405 081 11548.17 148.18 52497.53 88888.00 2018-03-22 21:38:41.905 081 11548.11 148.19 52497.54 88888.00 2018-03-22 21:38:42.405 081 11548.13 148.20 52497.55 88888.00 2018-03-22 21:38:42.905 081 11548.11 148.20 52497.58 88888.00 2018-03-22 21:38:43.405 081 11548.10 148.23 52497.56 88888.00 2018-03-22 21:38:43.905 081 11548.03 148.19 52497.58 88888.00 2018-03-22 21:38:44.405 081 11547.99 148.16 52497.58 88888.00 2018-03-22 21:38:44.905 081 11547.97 148.14 52497.59 88888.00 2018-03-22 21:38:45.405 081 11547.92 148.11 52497.62 88888.00 2018-03-22 21:38:45.905 081 11547.95 148.10 52497.60 88888.00 2018-03-22 21:38:46.405 081 11547.92 148.16 52497.58 88888.00 2018-03-22 21:38:46.905 081 11547.94 148.12 52497.56 88888.00 2018-03-22 21:38:47.405 081 11547.91 148.17 52497.58 88888.00 2018-03-22 21:38:47.905 081 11547.79 148.18 52497.56 88888.00 2018-03-22 21:38:48.405 081 11547.76 148.14 52497.55 88888.00 2018-03-22 21:38:48.905 081 11547.73 148.04 52497.52 88888.00 2018-03-22 21:38:49.405 081 11547.73 148.10 52497.53 88888.00 2018-03-22 21:38:49.905 081 11547.65 148.13 52497.56 88888.00 2018-03-22 21:38:50.405 081 11547.62 148.12 52497.58 88888.00 2018-03-22 21:38:50.905 081 11547.65 148.07 52497.58 88888.00 2018-03-22 21:38:51.405 081 11547.60 148.08 52497.60 88888.00 2018-03-22 21:38:51.905 081 11547.53 148.08 52497.64 88888.00 2018-03-22 21:38:52.405 081 11547.50 148.01 52497.60 88888.00 2018-03-22 21:38:52.905 081 11547.45 148.05 52497.58 88888.00 2018-03-22 21:38:53.405 081 11547.44 148.04 52497.59 88888.00 2018-03-22 21:38:53.905 081 11547.48 148.01 52497.56 88888.00 2018-03-22 21:38:54.405 081 11547.48 147.98 52497.61 88888.00 2018-03-22 21:38:54.905 081 11547.40 148.00 52497.60 88888.00 2018-03-22 21:38:55.405 081 11547.33 147.97 52497.59 88888.00 2018-03-22 21:38:55.905 081 11547.29 147.94 52497.59 88888.00 2018-03-22 21:38:56.405 081 11547.23 147.90 52497.61 88888.00 2018-03-22 21:38:56.905 081 11547.20 147.98 52497.61 88888.00 2018-03-22 21:38:57.405 081 11547.22 147.95 52497.60 88888.00 2018-03-22 21:38:57.905 081 11547.22 147.99 52497.61 88888.00 2018-03-22 21:38:58.405 081 11547.27 147.95 52497.59 88888.00 2018-03-22 21:38:58.905 081 11547.26 147.89 52497.60 88888.00 2018-03-22 21:38:59.405 081 11547.26 147.89 52497.62 88888.00 2018-03-22 21:38:59.905 081 11547.18 147.91 52497.61 88888.00 2018-03-22 21:39:00.405 081 11547.12 147.95 52497.61 88888.00 2018-03-22 21:39:00.905 081 11547.15 147.93 52497.59 88888.00 2018-03-22 21:39:01.405 081 11547.14 147.93 52497.58 88888.00 2018-03-22 21:39:01.905 081 11547.15 147.95 52497.58 88888.00 2018-03-22 21:39:03.405 081 11547.00 147.90 52497.62 88888.00 2018-03-22 21:39:03.905 081 11546.90 147.89 52497.65 88888.00 2018-03-22 21:39:04.405 081 11546.92 147.84 52497.61 88888.00 2018-03-22 21:39:04.905 081 11546.91 147.88 52497.58 88888.00 2018-03-22 21:39:05.405 081 11546.94 147.83 52497.53 88888.00 2018-03-22 21:39:05.905 081 11546.90 147.85 52497.54 88888.00 2018-03-22 21:39:06.405 081 11546.82 147.89 52497.51 88888.00 2018-03-22 21:39:06.905 081 11546.87 147.89 52497.51 88888.00 2018-03-22 21:39:07.405 081 11546.83 147.93 52497.49 88888.00 2018-03-22 21:39:07.905 081 11546.78 147.98 52497.51 88888.00 2018-03-22 21:39:08.405 081 11546.77 147.95 52497.50 88888.00 2018-03-22 21:39:08.905 081 11546.75 147.94 52497.51 88888.00 2018-03-22 21:39:09.405 081 11546.70 147.93 52497.59 88888.00 2018-03-22 21:39:09.905 081 11546.66 147.92 52497.60 88888.00 2018-03-22 21:39:10.405 081 11546.69 147.92 52497.58 88888.00 2018-03-22 21:39:10.905 081 11546.66 147.91 52497.56 88888.00 2018-03-22 21:39:11.405 081 11546.70 147.89 52497.55 88888.00 2018-03-22 21:39:11.905 081 11546.64 147.88 52497.58 88888.00 2018-03-22 21:39:12.405 081 11546.56 147.92 52497.60 88888.00 2018-03-22 21:39:12.905 081 11546.50 147.90 52497.61 88888.00 2018-03-22 21:39:13.405 081 11546.47 147.90 52497.61 88888.00 2018-03-22 21:39:13.905 081 11546.50 147.89 52497.62 88888.00 2018-03-22 21:39:14.405 081 11546.51 147.89 52497.60 88888.00 2018-03-22 21:39:14.905 081 11546.46 147.93 52497.60 88888.00 2018-03-22 21:39:15.405 081 11546.39 147.93 52497.61 88888.00 2018-03-22 21:39:15.905 081 11546.35 147.91 52497.61 88888.00 2018-03-22 21:39:16.405 081 11546.30 147.94 52497.63 88888.00 2018-03-22 21:39:16.905 081 11546.27 147.97 52497.67 88888.00 2018-03-22 21:39:17.405 081 11546.30 147.97 52497.65 88888.00 2018-03-22 21:39:17.905 081 11546.31 147.94 52497.62 88888.00 2018-03-22 21:39:18.405 081 11546.29 147.89 52497.61 88888.00 2018-03-22 21:39:18.905 081 11546.29 147.89 52497.56 88888.00 2018-03-22 21:39:19.405 081 11546.25 147.91 52497.54 88888.00 2018-03-22 21:39:19.905 081 11546.21 147.87 52497.55 88888.00 2018-03-22 21:39:20.405 081 11546.21 147.87 52497.55 88888.00 2018-03-22 21:39:20.905 081 11546.20 147.89 52497.53 88888.00 2018-03-22 21:39:21.405 081 11546.13 147.91 52497.54 88888.00 2018-03-22 21:39:21.905 081 11546.10 147.91 52497.52 88888.00 2018-03-22 21:39:22.405 081 11546.15 147.89 52497.47 88888.00 2018-03-22 21:39:22.905 081 11546.16 147.85 52497.52 88888.00 2018-03-22 21:39:23.405 081 11546.16 147.84 52497.53 88888.00 2018-03-22 21:39:23.905 081 11546.21 147.88 52497.51 88888.00 2018-03-22 21:39:24.405 081 11546.16 147.87 52497.51 88888.00 2018-03-22 21:39:24.905 081 11546.16 147.89 52497.47 88888.00 2018-03-22 21:39:25.405 081 11546.11 147.90 52497.43 88888.00 2018-03-22 21:39:25.905 081 11546.11 147.90 52497.41 88888.00 2018-03-22 21:39:26.405 081 11546.11 147.88 52497.42 88888.00 2018-03-22 21:39:26.905 081 11546.13 147.82 52497.43 88888.00 2018-03-22 21:39:27.405 081 11546.15 147.80 52497.43 88888.00 2018-03-22 21:39:27.905 081 11546.13 147.77 52497.44 88888.00 2018-03-22 21:39:28.405 081 11546.13 147.74 52497.46 88888.00 2018-03-22 21:39:28.905 081 11546.11 147.78 52497.42 88888.00 2018-03-22 21:39:29.405 081 11546.09 147.78 52497.44 88888.00 2018-03-22 21:39:29.905 081 11546.07 147.78 52497.43 88888.00 2018-03-22 21:39:30.405 081 11546.10 147.74 52497.38 88888.00 2018-03-22 21:39:30.905 081 11546.17 147.75 52497.35 88888.00 2018-03-22 21:39:31.405 081 11546.20 147.78 52497.37 88888.00 2018-03-22 21:39:31.905 081 11546.21 147.75 52497.36 88888.00 2018-03-22 21:39:33.406 081 11546.18 147.70 52497.44 88888.00 2018-03-22 21:39:33.906 081 11546.19 147.64 52497.41 88888.00 2018-03-22 21:39:34.406 081 11546.27 147.65 52497.39 88888.00 2018-03-22 21:39:34.906 081 11546.27 147.66 52497.43 88888.00 2018-03-22 21:39:35.406 081 11546.27 147.73 52497.39 88888.00 2018-03-22 21:39:35.906 081 11546.25 147.77 52497.37 88888.00 2018-03-22 21:39:36.406 081 11546.26 147.77 52497.38 88888.00 2018-03-22 21:39:36.906 081 11546.31 147.74 52497.42 88888.00 2018-03-22 21:39:37.406 081 11546.33 147.74 52497.35 88888.00 2018-03-22 21:39:37.906 081 11546.30 147.69 52497.29 88888.00 2018-03-22 21:39:38.406 081 11546.34 147.73 52497.27 88888.00 2018-03-22 21:39:38.906 081 11546.31 147.77 52497.32 88888.00 2018-03-22 21:39:39.406 081 11546.33 147.82 52497.33 88888.00 2018-03-22 21:39:39.906 081 11546.34 147.85 52497.30 88888.00 2018-03-22 21:39:40.406 081 11546.44 147.83 52497.33 88888.00 2018-03-22 21:39:40.906 081 11546.48 147.80 52497.32 88888.00 2018-03-22 21:39:41.406 081 11546.50 147.78 52497.33 88888.00 2018-03-22 21:39:41.906 081 11546.48 147.75 52497.30 88888.00 2018-03-22 21:39:42.906 081 11546.54 147.73 52497.25 88888.00 2018-03-22 21:39:43.406 081 11546.61 147.73 52497.19 88888.00 2018-03-22 21:39:43.906 081 11546.63 147.72 52497.21 88888.00 2018-03-22 21:39:44.406 081 11546.62 147.74 52497.23 88888.00 2018-03-22 21:39:44.906 081 11546.65 147.72 52497.23 88888.00 2018-03-22 21:39:45.406 081 11546.66 147.72 52497.25 88888.00 2018-03-22 21:39:45.906 081 11546.66 147.71 52497.24 88888.00 2018-03-22 21:39:46.406 081 11546.69 147.74 52497.21 88888.00 2018-03-22 21:39:46.906 081 11546.79 147.75 52497.24 88888.00 2018-03-22 21:39:47.406 081 11546.77 147.73 52497.29 88888.00 2018-03-22 21:39:47.906 081 11546.74 147.65 52497.29 88888.00 2018-03-22 21:39:48.406 081 11546.81 147.65 52497.24 88888.00 2018-03-22 21:39:48.906 081 11546.85 147.66 52497.23 88888.00 2018-03-22 21:39:49.406 081 11546.89 147.69 52497.21 88888.00 2018-03-22 21:39:49.906 081 11546.96 147.64 52497.23 88888.00 2018-03-22 21:39:50.406 081 11546.94 147.62 52497.25 88888.00 2018-03-22 21:39:50.906 081 11546.95 147.63 52497.25 88888.00 2018-03-22 21:39:51.406 081 11546.94 147.65 52497.26 88888.00 2018-03-22 21:39:51.906 081 11546.92 147.66 52497.25 88888.00 2018-03-22 21:39:52.906 081 11546.94 147.68 52497.27 88888.00 2018-03-22 21:39:53.406 081 11546.94 147.68 52497.29 88888.00 2018-03-22 21:39:53.906 081 11547.00 147.65 52497.30 88888.00 2018-03-22 21:39:54.406 081 11547.03 147.61 52497.30 88888.00 2018-03-22 21:39:54.906 081 11547.05 147.61 52497.30 88888.00 2018-03-22 21:39:55.406 081 11547.04 147.63 52497.25 88888.00 2018-03-22 21:39:55.906 081 11546.99 147.61 52497.21 88888.00 2018-03-22 21:39:56.406 081 11547.05 147.63 52497.26 88888.00 2018-03-22 21:39:56.906 081 11547.01 147.63 52497.30 88888.00 2018-03-22 21:39:57.406 081 11547.04 147.55 52497.32 88888.00 2018-03-22 21:39:57.906 081 11547.12 147.55 52497.30 88888.00 2018-03-22 21:39:58.406 081 11547.08 147.59 52497.27 88888.00 2018-03-22 21:39:58.906 081 11547.05 147.62 52497.28 88888.00 2018-03-22 21:39:59.406 081 11547.05 147.65 52497.28 88888.00 2018-03-22 21:39:59.906 081 11547.08 147.64 52497.30 88888.00 2018-03-22 21:40:00.406 081 11547.10 147.70 52497.29 88888.00 2018-03-22 21:40:00.906 081 11547.10 147.71 52497.29 88888.00 2018-03-22 21:40:01.406 081 11547.12 147.73 52497.30 88888.00 2018-03-22 21:40:01.906 081 11547.17 147.74 52497.29 88888.00 2018-03-22 21:40:02.406 081 11547.20 147.74 52497.28 88888.00 2018-03-22 21:40:02.906 081 11547.20 147.74 52497.32 88888.00 2018-03-22 21:40:03.406 081 11547.24 147.64 52497.35 88888.00 2018-03-22 21:40:03.906 081 11547.30 147.72 52497.33 88888.00 2018-03-22 21:40:04.406 081 11547.34 147.71 52497.36 88888.00 2018-03-22 21:40:04.906 081 11547.33 147.68 52497.35 88888.00 2018-03-22 21:40:05.406 081 11547.27 147.68 52497.36 88888.00 2018-03-22 21:40:05.906 081 11547.26 147.65 52497.39 88888.00 2018-03-22 21:40:06.406 081 11547.30 147.68 52497.36 88888.00 2018-03-22 21:40:06.906 081 11547.33 147.64 52497.39 88888.00 2018-03-22 21:40:07.406 081 11547.35 147.62 52497.41 88888.00 2018-03-22 21:40:07.906 081 11547.39 147.63 52497.41 88888.00 2018-03-22 21:40:08.406 081 11547.35 147.66 52497.43 88888.00 2018-03-22 21:40:08.906 081 11547.32 147.66 52497.45 88888.00 2018-03-22 21:40:09.406 081 11547.24 147.62 52497.49 88888.00 2018-03-22 21:40:09.906 081 11547.31 147.59 52497.51 88888.00 2018-03-22 21:40:10.906 081 11547.34 147.63 52497.49 88888.00 2018-03-22 21:40:11.406 081 11547.33 147.65 52497.49 88888.00 2018-03-22 21:40:11.906 081 11547.26 147.62 52497.52 88888.00 2018-03-22 21:40:12.406 081 11547.27 147.63 52497.51 88888.00 2018-03-22 21:40:12.906 081 11547.29 147.60 52497.53 88888.00 2018-03-22 21:40:13.406 081 11547.24 147.61 52497.53 88888.00 2018-03-22 21:40:13.906 081 11547.24 147.61 52497.49 88888.00 2018-03-22 21:40:14.406 081 11547.23 147.58 52497.46 88888.00 2018-03-22 21:40:14.906 081 11547.23 147.55 52497.50 88888.00 2018-03-22 21:40:15.406 081 11547.24 147.52 52497.51 88888.00 2018-03-22 21:40:15.906 081 11547.27 147.53 52497.47 88888.00 2018-03-22 21:40:16.406 081 11547.31 147.56 52497.49 88888.00 2018-03-22 21:40:16.906 081 11547.32 147.59 52497.50 88888.00 2018-03-22 21:40:17.406 081 11547.27 147.56 52497.52 88888.00 2018-03-22 21:40:17.906 081 11547.24 147.45 52497.55 88888.00 2018-03-22 21:40:18.406 081 11547.23 147.46 52497.54 88888.00 2018-03-22 21:40:18.906 081 11547.21 147.42 52497.53 88888.00 2018-03-22 21:40:19.406 081 11547.20 147.44 52497.52 88888.00 2018-03-22 21:40:19.906 081 11547.18 147.43 52497.52 88888.00 2018-03-22 21:40:20.906 081 11547.22 147.45 52497.54 88888.00 2018-03-22 21:40:21.406 081 11547.24 147.42 52497.53 88888.00 2018-03-22 21:40:21.906 081 11547.26 147.37 52497.52 88888.00 2018-03-22 21:40:22.406 081 11547.24 147.36 52497.54 88888.00 2018-03-22 21:40:22.906 081 11547.24 147.42 52497.58 88888.00 2018-03-22 21:40:23.406 081 11547.30 147.40 52497.59 88888.00 2018-03-22 21:40:23.906 081 11547.29 147.37 52497.56 88888.00 2018-03-22 21:40:24.406 081 11547.22 147.35 52497.54 88888.00 2018-03-22 21:40:24.906 081 11547.25 147.36 52497.58 88888.00 2018-03-22 21:40:25.406 081 11547.30 147.31 52497.56 88888.00 2018-03-22 21:40:25.906 081 11547.31 147.30 52497.59 88888.00 2018-03-22 21:40:26.406 081 11547.29 147.30 52497.61 88888.00 2018-03-22 21:40:26.906 081 11547.26 147.27 52497.58 88888.00 2018-03-22 21:40:27.406 081 11547.32 147.29 52497.56 88888.00 2018-03-22 21:40:27.906 081 11547.36 147.32 52497.56 88888.00 2018-03-22 21:40:28.406 081 11547.34 147.32 52497.58 88888.00 2018-03-22 21:40:28.906 081 11547.36 147.24 52497.58 88888.00 2018-03-22 21:40:29.406 081 11547.39 147.22 52497.55 88888.00 2018-03-22 21:40:29.906 081 11547.36 147.27 52497.53 88888.00 2018-03-22 21:40:30.406 081 11547.36 147.32 52497.53 88888.00 2018-03-22 21:40:30.906 081 11547.36 147.29 52497.58 88888.00 2018-03-22 21:40:31.406 081 11547.39 147.25 52497.56 88888.00 2018-03-22 21:40:31.906 081 11547.44 147.24 52497.58 88888.00 2018-03-22 21:40:32.406 081 11547.42 147.27 52497.58 88888.00 2018-03-22 21:40:32.906 081 11547.42 147.30 52497.55 88888.00 2018-03-22 21:40:33.406 081 11547.47 147.30 52497.58 88888.00 2018-03-22 21:40:33.906 081 11547.50 147.23 52497.58 88888.00 2018-03-22 21:40:34.406 081 11547.50 147.26 52497.56 88888.00 2018-03-22 21:40:34.906 081 11547.51 147.29 52497.59 88888.00 2018-03-22 21:40:35.406 081 11547.51 147.30 52497.58 88888.00 2018-03-22 21:40:35.906 081 11547.48 147.29 52497.59 88888.00 2018-03-22 21:40:36.406 081 11547.52 147.26 52497.60 88888.00 2018-03-22 21:40:36.906 081 11547.50 147.29 52497.61 88888.00 2018-03-22 21:40:37.406 081 11547.53 147.24 52497.61 88888.00 2018-03-22 21:40:37.906 081 11547.53 147.17 52497.64 88888.00 2018-03-22 21:40:38.406 081 11547.49 147.16 52497.64 88888.00 2018-03-22 21:40:38.906 081 11547.45 147.23 52497.67 88888.00 2018-03-22 21:40:39.406 081 11547.42 147.24 52497.64 88888.00 2018-03-22 21:40:39.906 081 11547.48 147.27 52497.63 88888.00 2018-03-22 21:40:40.406 081 11547.49 147.30 52497.68 88888.00 2018-03-22 21:40:40.906 081 11547.45 147.26 52497.68 88888.00 2018-03-22 21:40:41.406 081 11547.44 147.29 52497.64 88888.00 2018-03-22 21:40:41.906 081 11547.47 147.24 52497.64 88888.00 2018-03-22 21:40:42.406 081 11547.49 147.17 52497.65 88888.00 2018-03-22 21:40:42.906 081 11547.50 147.21 52497.67 88888.00 2018-03-22 21:40:43.406 081 11547.49 147.17 52497.65 88888.00 2018-03-22 21:40:44.406 081 11547.44 147.21 52497.63 88888.00 2018-03-22 21:40:44.906 081 11547.42 147.24 52497.65 88888.00 2018-03-22 21:40:45.406 081 11547.45 147.21 52497.65 88888.00 2018-03-22 21:40:45.906 081 11547.48 147.23 52497.67 88888.00 2018-03-22 21:40:46.406 081 11547.49 147.24 52497.68 88888.00 2018-03-22 21:40:46.906 081 11547.49 147.20 52497.68 88888.00 2018-03-22 21:40:47.406 081 11547.43 147.17 52497.72 88888.00 2018-03-22 21:40:47.906 081 11547.41 147.21 52497.73 88888.00 2018-03-22 21:40:48.406 081 11547.40 147.27 52497.73 88888.00 2018-03-22 21:40:48.906 081 11547.38 147.30 52497.70 88888.00 2018-03-22 21:40:49.406 081 11547.42 147.27 52497.72 88888.00 2018-03-22 21:40:49.906 081 11547.44 147.27 52497.71 88888.00 2018-03-22 21:40:50.406 081 11547.48 147.23 52497.70 88888.00 2018-03-22 21:40:50.906 081 11547.49 147.24 52497.74 88888.00 2018-03-22 21:40:51.406 081 11547.45 147.30 52497.74 88888.00 2018-03-22 21:40:51.906 081 11547.45 147.34 52497.78 88888.00 2018-03-22 21:40:52.406 081 11547.47 147.33 52497.78 88888.00 2018-03-22 21:40:52.906 081 11547.45 147.35 52497.81 88888.00 2018-03-22 21:40:53.406 081 11547.50 147.35 52497.76 88888.00 2018-03-22 21:40:53.906 081 11547.47 147.31 52497.76 88888.00 2018-03-22 21:40:54.406 081 11547.44 147.30 52497.77 88888.00 2018-03-22 21:40:54.906 081 11547.44 147.30 52497.77 88888.00 2018-03-22 21:40:55.406 081 11547.45 147.32 52497.74 88888.00 2018-03-22 21:40:55.906 081 11547.38 147.27 52497.78 88888.00 2018-03-22 21:40:56.406 081 11547.41 147.32 52497.78 88888.00 2018-03-22 21:40:56.906 081 11547.43 147.33 52497.79 88888.00 2018-03-22 21:40:57.406 081 11547.39 147.37 52497.80 88888.00 2018-03-22 21:40:57.906 081 11547.40 147.39 52497.82 88888.00 2018-03-22 21:40:58.406 081 11547.48 147.33 52497.82 88888.00 2018-03-22 21:40:58.906 081 11547.50 147.36 52497.79 88888.00 2018-03-22 21:40:59.406 081 11547.48 147.36 52497.78 88888.00 2018-03-22 21:40:59.906 081 11547.53 147.42 52497.74 88888.00 2018-03-22 21:41:00.406 081 11547.52 147.42 52497.78 88888.00 2018-03-22 21:41:00.906 081 11547.49 147.43 52497.80 88888.00 2018-03-22 21:41:01.406 081 11547.50 147.44 52497.79 88888.00 2018-03-22 21:41:01.906 081 11547.50 147.44 52497.76 88888.00 2018-03-22 21:41:02.406 081 11547.51 147.41 52497.74 88888.00 2018-03-22 21:41:02.906 081 11547.49 147.39 52497.76 88888.00 2018-03-22 21:41:03.406 081 11547.48 147.41 52497.80 88888.00 2018-03-22 21:41:04.406 081 11547.44 147.39 52497.90 88888.00 2018-03-22 21:41:04.906 081 11547.42 147.42 52497.85 88888.00 2018-03-22 21:41:05.406 081 11547.36 147.42 52497.82 88888.00 2018-03-22 21:41:05.906 081 11547.33 147.42 52497.85 88888.00 2018-03-22 21:41:06.406 081 11547.38 147.42 52497.85 88888.00 2018-03-22 21:41:06.906 081 11547.42 147.41 52497.83 88888.00 2018-03-22 21:41:07.406 081 11547.43 147.39 52497.87 88888.00 2018-03-22 21:41:07.906 081 11547.40 147.36 52497.88 88888.00 2018-03-22 21:41:08.406 081 11547.44 147.37 52497.85 88888.00 2018-03-22 21:41:08.906 081 11547.45 147.41 52497.86 88888.00 2018-03-22 21:41:09.406 081 11547.45 147.39 52497.86 88888.00 2018-03-22 21:41:09.906 081 11547.36 147.40 52497.83 88888.00 2018-03-22 21:41:10.406 081 11547.35 147.41 52497.85 88888.00 2018-03-22 21:41:10.906 081 11547.35 147.34 52497.80 88888.00 2018-03-22 21:41:11.406 081 11547.36 147.39 52497.77 88888.00 2018-03-22 21:41:11.906 081 11547.48 147.40 52497.74 88888.00 2018-03-22 21:41:12.406 081 11547.59 147.45 52497.74 88888.00 2018-03-22 21:41:12.906 081 11547.56 147.46 52497.71 88888.00 2018-03-22 21:41:13.406 081 11547.54 147.41 52497.70 88888.00 2018-03-22 21:41:13.906 081 11547.52 147.40 52497.72 88888.00 2018-03-22 21:41:14.406 081 11547.54 147.39 52497.76 88888.00 2018-03-22 21:41:14.906 081 11547.58 147.41 52497.72 88888.00 2018-03-22 21:41:15.406 081 11547.58 147.43 52497.73 88888.00 2018-03-22 21:41:15.906 081 11547.58 147.39 52497.71 88888.00 2018-03-22 21:41:16.406 081 11547.60 147.42 52497.71 88888.00 2018-03-22 21:41:16.906 081 11547.65 147.44 52497.69 88888.00 2018-03-22 21:41:17.406 081 11547.66 147.46 52497.70 88888.00 2018-03-22 21:41:17.906 081 11547.67 147.44 52497.69 88888.00 2018-03-22 21:41:18.406 081 11547.73 147.42 52497.68 88888.00 2018-03-22 21:41:18.906 081 11547.79 147.43 52497.65 88888.00 2018-03-22 21:41:19.406 081 11547.79 147.44 52497.65 88888.00 2018-03-22 21:41:19.906 081 11547.79 147.41 52497.64 88888.00 2018-03-22 21:41:20.406 081 11547.80 147.39 52497.65 88888.00 2018-03-22 21:41:20.906 081 11547.79 147.42 52497.71 88888.00 2018-03-22 21:41:21.406 081 11547.84 147.42 52497.70 88888.00 2018-03-22 21:41:21.906 081 11547.86 147.43 52497.72 88888.00 2018-03-22 21:41:22.406 081 11547.87 147.44 52497.72 88888.00 2018-03-22 21:41:22.906 081 11547.89 147.45 52497.71 88888.00 2018-03-22 21:41:23.406 081 11547.93 147.46 52497.70 88888.00 2018-03-22 21:41:23.906 081 11547.96 147.43 52497.67 88888.00 2018-03-22 21:41:24.406 081 11547.97 147.44 52497.63 88888.00 2018-03-22 21:41:24.906 081 11547.99 147.42 52497.67 88888.00 2018-03-22 21:41:25.406 081 11548.02 147.43 52497.67 88888.00 2018-03-22 21:41:25.906 081 11548.02 147.48 52497.62 88888.00 2018-03-22 21:41:26.406 081 11547.99 147.52 52497.60 88888.00 2018-03-22 21:41:26.906 081 11548.02 147.46 52497.59 88888.00 2018-03-22 21:41:27.406 081 11548.08 147.39 52497.60 88888.00 2018-03-22 21:41:27.906 081 11548.13 147.48 52497.56 88888.00 2018-03-22 21:41:28.406 081 11548.14 147.48 52497.55 88888.00 2018-03-22 21:41:28.906 081 11548.18 147.43 52497.58 88888.00 2018-03-22 21:41:29.406 081 11548.27 147.48 52497.59 88888.00 2018-03-22 21:41:29.906 081 11548.29 147.48 52497.61 88888.00 2018-03-22 21:41:30.406 081 11548.32 147.48 52497.61 88888.00 2018-03-22 21:41:30.906 081 11548.31 147.52 52497.62 88888.00 2018-03-22 21:41:31.406 081 11548.21 147.52 52497.69 88888.00 2018-03-22 21:41:31.906 081 11548.20 147.50 52497.72 88888.00 2018-03-22 21:41:32.406 081 11548.26 147.48 52497.71 88888.00 2018-03-22 21:41:32.906 081 11548.35 147.50 52497.70 88888.00 2018-03-22 21:41:33.406 081 11548.36 147.51 52497.72 88888.00 2018-03-22 21:41:33.906 081 11548.31 147.49 52497.70 88888.00 2018-03-22 21:41:34.406 081 11548.36 147.43 52497.68 88888.00 2018-03-22 21:41:34.906 081 11548.40 147.48 52497.72 88888.00 2018-03-22 21:41:35.406 081 11548.33 147.55 52497.77 88888.00 2018-03-22 21:41:35.906 081 11548.33 147.53 52497.85 88888.00 2018-03-22 21:41:36.406 081 11548.36 147.48 52497.81 88888.00 2018-03-22 21:41:36.906 081 11548.41 147.49 52497.81 88888.00 2018-03-22 21:41:37.406 081 11548.41 147.48 52497.78 88888.00 2018-03-22 21:41:37.906 081 11548.53 147.48 52497.74 88888.00 2018-03-22 21:41:38.406 081 11548.62 147.51 52497.72 88888.00 2018-03-22 21:41:38.906 081 11548.67 147.49 52497.68 88888.00 2018-03-22 21:41:39.406 081 11548.66 147.52 52497.71 88888.00 2018-03-22 21:41:39.906 081 11548.71 147.49 52497.68 88888.00 2018-03-22 21:41:40.406 081 11548.74 147.44 52497.67 88888.00 2018-03-22 21:41:40.906 081 11548.72 147.45 52497.73 88888.00 2018-03-22 21:41:41.406 081 11548.75 147.44 52497.74 88888.00 2018-03-22 21:41:41.906 081 11548.80 147.44 52497.71 88888.00 2018-03-22 21:41:42.406 081 11548.82 147.46 52497.69 88888.00 2018-03-22 21:41:42.906 081 11548.87 147.46 52497.72 88888.00 2018-03-22 21:41:43.406 081 11548.96 147.49 52497.76 88888.00 2018-03-22 21:41:43.906 081 11548.94 147.43 52497.76 88888.00 2018-03-22 21:41:44.406 081 11548.98 147.48 52497.72 88888.00 2018-03-22 21:41:44.906 081 11548.99 147.45 52497.76 88888.00 2018-03-22 21:41:45.406 081 11548.97 147.48 52497.82 88888.00 2018-03-22 21:41:45.906 081 11549.05 147.48 52497.78 88888.00 2018-03-22 21:41:46.406 081 11549.03 147.45 52497.72 88888.00 2018-03-22 21:41:46.906 081 11549.07 147.41 52497.72 88888.00 2018-03-22 21:41:47.406 081 11549.10 147.43 52497.74 88888.00 2018-03-22 21:41:47.906 081 11549.14 147.45 52497.73 88888.00 2018-03-22 21:41:48.406 081 11549.16 147.41 52497.71 88888.00 2018-03-22 21:41:48.906 081 11549.16 147.43 52497.74 88888.00 2018-03-22 21:41:49.406 081 11549.20 147.43 52497.80 88888.00 2018-03-22 21:41:49.906 081 11549.22 147.42 52497.82 88888.00 2018-03-22 21:41:50.406 081 11549.20 147.41 52497.80 88888.00 2018-03-22 21:41:50.906 081 11549.22 147.46 52497.82 88888.00 2018-03-22 21:41:51.406 081 11549.25 147.44 52497.83 88888.00 2018-03-22 21:41:51.906 081 11549.32 147.39 52497.83 88888.00 2018-03-22 21:41:52.406 081 11549.36 147.40 52497.86 88888.00 2018-03-22 21:41:52.906 081 11549.37 147.40 52497.87 88888.00 2018-03-22 21:41:53.406 081 11549.34 147.41 52497.88 88888.00 2018-03-22 21:41:53.906 081 11549.35 147.41 52497.92 88888.00 2018-03-22 21:41:54.406 081 11549.41 147.43 52497.89 88888.00 2018-03-22 21:41:54.906 081 11549.42 147.48 52497.92 88888.00 2018-03-22 21:41:55.406 081 11549.45 147.45 52497.87 88888.00 2018-03-22 21:41:55.906 081 11549.50 147.43 52497.85 88888.00 2018-03-22 21:41:56.406 081 11549.46 147.41 52497.87 88888.00 2018-03-22 21:41:56.906 081 11549.52 147.43 52497.88 88888.00 2018-03-22 21:41:57.406 081 11549.58 147.42 52497.90 88888.00 2018-03-22 21:41:57.906 081 11549.61 147.46 52497.88 88888.00 2018-03-22 21:41:58.406 081 11549.66 147.48 52497.90 88888.00 2018-03-22 21:41:58.906 081 11549.67 147.41 52497.94 88888.00 2018-03-22 21:41:59.406 081 11549.69 147.41 52497.94 88888.00 2018-03-22 21:41:59.906 081 11549.71 147.44 52497.95 88888.00 2018-03-22 21:42:00.406 081 11549.75 147.48 52497.96 88888.00 2018-03-22 21:42:00.906 081 11549.79 147.44 52498.02 88888.00 2018-03-22 21:42:01.406 081 11549.79 147.45 52498.02 88888.00 2018-03-22 21:42:01.906 081 11549.78 147.49 52497.95 88888.00 2018-03-22 21:42:02.406 081 11549.89 147.48 52497.95 88888.00 2018-03-22 21:42:02.906 081 11549.92 147.43 52497.91 88888.00 2018-03-22 21:42:03.406 081 11549.90 147.40 52497.90 88888.00 2018-03-22 21:42:03.906 081 11549.89 147.43 52497.92 88888.00 2018-03-22 21:42:04.406 081 11549.87 147.45 52497.96 88888.00 2018-03-22 21:42:04.906 081 11549.85 147.49 52498.00 88888.00 2018-03-22 21:42:05.406 081 11549.89 147.53 52498.00 88888.00 2018-03-22 21:42:05.906 081 11550.01 147.49 52498.00 88888.00 2018-03-22 21:42:06.406 081 11550.06 147.49 52497.99 88888.00 2018-03-22 21:42:06.906 081 11550.07 147.48 52497.98 88888.00 2018-03-22 21:42:07.406 081 11550.11 147.46 52497.97 88888.00 2018-03-22 21:42:07.906 081 11550.12 147.48 52497.97 88888.00 2018-03-22 21:42:08.406 081 11550.10 147.49 52498.00 88888.00 2018-03-22 21:42:08.906 081 11550.12 147.49 52498.03 88888.00 2018-03-22 21:42:09.406 081 11550.13 147.51 52498.04 88888.00 2018-03-22 21:42:09.906 081 11550.16 147.58 52498.04 88888.00 2018-03-22 21:42:10.406 081 11550.14 147.62 52498.07 88888.00 2018-03-22 21:42:10.906 081 11550.15 147.64 52498.09 88888.00 2018-03-22 21:42:11.406 081 11550.19 147.68 52498.06 88888.00 2018-03-22 21:42:11.906 081 11550.16 147.66 52498.03 88888.00 2018-03-22 21:42:12.406 081 11550.21 147.65 52498.05 88888.00 2018-03-22 21:42:12.906 081 11550.22 147.61 52498.05 88888.00 2018-03-22 21:42:13.406 081 11550.25 147.61 52498.06 88888.00 2018-03-22 21:42:13.906 081 11550.27 147.65 52498.04 88888.00 2018-03-22 21:42:14.407 081 11550.29 147.64 52498.05 88888.00 2018-03-22 21:42:14.907 081 11550.30 147.64 52498.06 88888.00 2018-03-22 21:42:15.407 081 11550.31 147.68 52498.09 88888.00 2018-03-22 21:42:15.907 081 11550.37 147.62 52498.08 88888.00 2018-03-22 21:42:16.407 081 11550.34 147.58 52498.12 88888.00 2018-03-22 21:42:16.907 081 11550.36 147.61 52498.15 88888.00 2018-03-22 21:42:17.407 081 11550.43 147.68 52498.08 88888.00 2018-03-22 21:42:17.907 081 11550.46 147.68 52498.05 88888.00 2018-03-22 21:42:18.407 081 11550.49 147.75 52498.08 88888.00 2018-03-22 21:42:18.907 081 11550.56 147.79 52498.09 88888.00 2018-03-22 21:42:19.407 081 11550.59 147.87 52498.08 88888.00 2018-03-22 21:42:19.907 081 11550.60 147.91 52498.12 88888.00 2018-03-22 21:42:20.407 081 11550.60 147.90 52498.12 88888.00 2018-03-22 21:42:20.907 081 11550.61 147.91 52498.16 88888.00 2018-03-22 21:42:21.407 081 11550.68 147.90 52498.17 88888.00 2018-03-22 21:42:21.907 081 11550.68 147.89 52498.13 88888.00 2018-03-22 21:42:22.407 081 11550.72 147.92 52498.12 88888.00 2018-03-22 21:42:22.907 081 11550.71 147.97 52498.15 88888.00 2018-03-22 21:42:23.407 081 11550.73 147.95 52498.21 88888.00 2018-03-22 21:42:23.907 081 11550.73 147.98 52498.21 88888.00 2018-03-22 21:42:24.407 081 11550.72 148.04 52498.26 88888.00 2018-03-22 21:42:24.907 081 11550.81 148.07 52498.23 88888.00 2018-03-22 21:42:26.407 081 11550.87 148.12 52498.27 88888.00 2018-03-22 21:42:26.907 081 11550.86 148.09 52498.29 88888.00 2018-03-22 21:42:27.407 081 11550.83 148.11 52498.31 88888.00 2018-03-22 21:42:27.907 081 11550.87 148.19 52498.30 88888.00 2018-03-22 21:42:28.407 081 11550.90 148.20 52498.33 88888.00 2018-03-22 21:42:28.907 081 11550.93 148.18 52498.38 88888.00 2018-03-22 21:42:29.407 081 11550.95 148.22 52498.34 88888.00 2018-03-22 21:42:29.907 081 11550.98 148.28 52498.33 88888.00 2018-03-22 21:42:30.407 081 11550.94 148.27 52498.39 88888.00 2018-03-22 21:42:30.907 081 11551.01 148.26 52498.39 88888.00 2018-03-22 21:42:31.407 081 11551.03 148.23 52498.40 88888.00 2018-03-22 21:42:31.907 081 11551.12 148.29 52498.39 88888.00 2018-03-22 21:42:32.407 081 11551.16 148.31 52498.32 88888.00 2018-03-22 21:42:32.907 081 11551.17 148.33 52498.35 88888.00 2018-03-22 21:42:33.407 081 11551.18 148.34 52498.38 88888.00 2018-03-22 21:42:33.907 081 11551.19 148.47 52498.40 88888.00 2018-03-22 21:42:34.407 081 11551.21 148.53 52498.40 88888.00 2018-03-22 21:42:34.907 081 11551.25 148.52 52498.40 88888.00 2018-03-22 21:42:35.407 081 11551.29 148.48 52498.39 88888.00 2018-03-22 21:42:35.907 081 11551.33 148.50 52498.40 88888.00 2018-03-22 21:42:36.407 081 11551.28 148.47 52498.39 88888.00 2018-03-22 21:42:36.907 081 11551.34 148.48 52498.36 88888.00 2018-03-22 21:42:37.407 081 11551.34 148.45 52498.38 88888.00 2018-03-22 21:42:37.907 081 11551.27 148.48 52498.34 88888.00 2018-03-22 21:42:38.407 081 11551.24 148.52 52498.38 88888.00 2018-03-22 21:42:38.907 081 11551.25 148.55 52498.44 88888.00 2018-03-22 21:42:39.407 081 11551.26 148.57 52498.47 88888.00 2018-03-22 21:42:39.907 081 11551.28 148.59 52498.51 88888.00 2018-03-22 21:42:40.407 081 11551.35 148.60 52498.51 88888.00 2018-03-22 21:42:40.907 081 11551.44 148.60 52498.50 88888.00 2018-03-22 21:42:41.407 081 11551.43 148.55 52498.48 88888.00 2018-03-22 21:42:41.907 081 11551.42 148.51 52498.46 88888.00 2018-03-22 21:42:42.407 081 11551.39 148.55 52498.50 88888.00 2018-03-22 21:42:42.907 081 11551.44 148.63 52498.53 88888.00 2018-03-22 21:42:43.907 081 11551.48 148.63 52498.49 88888.00 2018-03-22 21:42:44.407 081 11551.47 148.62 52498.51 88888.00 2018-03-22 21:42:44.907 081 11551.57 148.63 52498.50 88888.00 2018-03-22 21:42:45.407 081 11551.63 148.62 52498.44 88888.00 2018-03-22 21:42:45.907 081 11551.63 148.62 52498.42 88888.00 2018-03-22 21:42:46.407 081 11551.59 148.58 52498.44 88888.00 2018-03-22 21:42:46.907 081 11551.50 148.60 52498.48 88888.00 2018-03-22 21:42:47.407 081 11551.48 148.57 52498.51 88888.00 2018-03-22 21:42:47.907 081 11551.48 148.57 52498.53 88888.00 2018-03-22 21:42:48.407 081 11551.52 148.61 52498.53 88888.00 2018-03-22 21:42:48.907 081 11551.56 148.68 52498.53 88888.00 2018-03-22 21:42:49.407 081 11551.59 148.65 52498.55 88888.00 2018-03-22 21:42:49.907 081 11551.60 148.67 52498.50 88888.00 2018-03-22 21:42:50.407 081 11551.60 148.70 52498.55 88888.00 2018-03-22 21:42:50.907 081 11551.56 148.71 52498.57 88888.00 2018-03-22 21:42:51.407 081 11551.56 148.72 52498.58 88888.00 2018-03-22 21:42:51.907 081 11551.55 148.75 52498.62 88888.00 2018-03-22 21:42:52.407 081 11551.55 148.71 52498.62 88888.00 2018-03-22 21:42:52.907 081 11551.56 148.70 52498.61 88888.00 2018-03-22 21:42:53.907 081 11551.62 148.69 52498.59 88888.00 2018-03-22 21:42:54.407 081 11551.64 148.72 52498.57 88888.00 2018-03-22 21:42:54.907 081 11551.60 148.76 52498.57 88888.00 2018-03-22 21:42:55.407 081 11551.66 148.75 52498.55 88888.00 2018-03-22 21:42:55.907 081 11551.66 148.74 52498.59 88888.00 2018-03-22 21:42:56.407 081 11551.60 148.77 52498.62 88888.00 2018-03-22 21:42:56.907 081 11551.57 148.71 52498.66 88888.00 2018-03-22 21:42:57.407 081 11551.57 148.65 52498.65 88888.00 2018-03-22 21:42:57.907 081 11551.56 148.69 52498.66 88888.00 2018-03-22 21:42:58.407 081 11551.59 148.72 52498.68 88888.00 2018-03-22 21:42:58.907 081 11551.64 148.70 52498.67 88888.00 2018-03-22 21:42:59.407 081 11551.64 148.68 52498.70 88888.00 2018-03-22 21:42:59.907 081 11551.62 148.74 52498.73 88888.00 2018-03-22 21:43:00.407 081 11551.59 148.67 52498.76 88888.00 2018-03-22 21:43:00.907 081 11551.57 148.68 52498.79 88888.00 2018-03-22 21:43:01.407 081 11551.64 148.69 52498.74 88888.00 2018-03-22 21:43:01.907 081 11551.62 148.68 52498.71 88888.00 2018-03-22 21:43:02.407 081 11551.63 148.66 52498.70 88888.00 2018-03-22 21:43:02.907 081 11551.61 148.67 52498.76 88888.00 2018-03-22 21:43:03.407 081 11551.64 148.69 52498.78 88888.00 2018-03-22 21:43:03.907 081 11551.61 148.69 52498.77 88888.00 2018-03-22 21:43:04.407 081 11551.64 148.63 52498.76 88888.00 2018-03-22 21:43:04.907 081 11551.65 148.63 52498.73 88888.00 2018-03-22 21:43:05.407 081 11551.64 148.66 52498.71 88888.00 2018-03-22 21:43:05.907 081 11551.66 148.70 52498.78 88888.00 2018-03-22 21:43:06.407 081 11551.63 148.70 52498.78 88888.00 2018-03-22 21:43:06.907 081 11551.61 148.65 52498.79 88888.00 2018-03-22 21:43:07.407 081 11551.59 148.66 52498.80 88888.00 2018-03-22 21:43:07.907 081 11551.62 148.69 52498.79 88888.00 2018-03-22 21:43:08.407 081 11551.64 148.71 52498.78 88888.00 2018-03-22 21:43:08.907 081 11551.65 148.75 52498.80 88888.00 2018-03-22 21:43:09.407 081 11551.69 148.72 52498.80 88888.00 2018-03-22 21:43:09.907 081 11551.70 148.74 52498.79 88888.00 2018-03-22 21:43:10.407 081 11551.70 148.74 52498.78 88888.00 2018-03-22 21:43:10.907 081 11551.73 148.75 52498.78 88888.00 2018-03-22 21:43:11.407 081 11551.73 148.76 52498.80 88888.00 2018-03-22 21:43:11.907 081 11551.78 148.84 52498.78 88888.00 2018-03-22 21:43:12.407 081 11551.78 148.82 52498.75 88888.00 2018-03-22 21:43:12.907 081 11551.73 148.76 52498.75 88888.00 2018-03-22 21:43:13.407 081 11551.72 148.77 52498.78 88888.00 2018-03-22 21:43:13.907 081 11551.80 148.78 52498.76 88888.00 2018-03-22 21:43:14.407 081 11551.81 148.75 52498.75 88888.00 2018-03-22 21:43:14.907 081 11551.80 148.72 52498.73 88888.00 2018-03-22 21:43:15.407 081 11551.77 148.68 52498.74 88888.00 2018-03-22 21:43:15.907 081 11551.78 148.72 52498.71 88888.00 2018-03-22 21:43:16.407 081 11551.77 148.71 52498.70 88888.00 2018-03-22 21:43:16.907 081 11551.81 148.75 52498.73 88888.00 2018-03-22 21:43:17.407 081 11551.88 148.72 52498.73 88888.00 2018-03-22 21:43:17.907 081 11551.89 148.66 52498.75 88888.00 2018-03-22 21:43:18.407 081 11551.89 148.67 52498.76 88888.00 2018-03-22 21:43:18.907 081 11551.87 148.68 52498.78 88888.00 2018-03-22 21:43:19.407 081 11551.88 148.70 52498.79 88888.00 2018-03-22 21:43:19.907 081 11551.87 148.69 52498.77 88888.00 2018-03-22 21:43:20.407 081 11551.89 148.62 52498.75 88888.00 2018-03-22 21:43:20.907 081 11551.89 148.60 52498.75 88888.00 2018-03-22 21:43:21.407 081 11551.91 148.56 52498.74 88888.00 2018-03-22 21:43:21.907 081 11551.89 148.60 52498.76 88888.00 2018-03-22 21:43:22.407 081 11551.92 148.61 52498.77 88888.00 2018-03-22 21:43:22.907 081 11551.96 148.63 52498.78 88888.00 2018-03-22 21:43:23.407 081 11551.97 148.70 52498.84 88888.00 2018-03-22 21:43:23.907 081 11551.94 148.68 52498.83 88888.00 2018-03-22 21:43:24.407 081 11551.94 148.68 52498.82 88888.00 2018-03-22 21:43:24.907 081 11551.92 148.69 52498.82 88888.00 2018-03-22 21:43:25.407 081 11551.88 148.70 52498.77 88888.00 2018-03-22 21:43:25.907 081 11551.86 148.71 52498.80 88888.00 2018-03-22 21:43:26.407 081 11551.80 148.68 52498.84 88888.00 2018-03-22 21:43:26.907 081 11551.79 148.65 52498.83 88888.00 2018-03-22 21:43:27.407 081 11551.86 148.63 52498.79 88888.00 2018-03-22 21:43:27.907 081 11551.85 148.66 52498.79 88888.00 2018-03-22 21:43:28.407 081 11551.87 148.70 52498.82 88888.00 2018-03-22 21:43:28.907 081 11551.83 148.67 52498.84 88888.00 2018-03-22 21:43:29.407 081 11551.75 148.67 52498.87 88888.00 2018-03-22 21:43:29.907 081 11551.79 148.62 52498.88 88888.00 2018-03-22 21:43:30.407 081 11551.91 148.62 52498.85 88888.00 2018-03-22 21:43:30.907 081 11551.91 148.61 52498.80 88888.00 2018-03-22 21:43:31.407 081 11551.94 148.60 52498.79 88888.00 2018-03-22 21:43:31.907 081 11551.95 148.63 52498.79 88888.00 2018-03-22 21:43:32.407 081 11551.95 148.60 52498.80 88888.00 2018-03-22 21:43:32.907 081 11551.92 148.63 52498.82 88888.00 2018-03-22 21:43:33.407 081 11551.88 148.58 52498.83 88888.00 2018-03-22 21:43:33.907 081 11551.90 148.56 52498.85 88888.00 2018-03-22 21:43:34.407 081 11551.89 148.61 52498.85 88888.00 2018-03-22 21:43:34.907 081 11551.87 148.63 52498.85 88888.00 2018-03-22 21:43:35.407 081 11551.91 148.63 52498.80 88888.00 2018-03-22 21:43:35.907 081 11551.97 148.63 52498.80 88888.00 2018-03-22 21:43:36.407 081 11551.94 148.62 52498.83 88888.00 2018-03-22 21:43:36.907 081 11551.89 148.66 52498.86 88888.00 2018-03-22 21:43:37.407 081 11551.91 148.69 52498.86 88888.00 2018-03-22 21:43:37.907 081 11551.91 148.69 52498.90 88888.00 2018-03-22 21:43:38.407 081 11551.91 148.66 52498.82 88888.00 2018-03-22 21:43:38.907 081 11551.94 148.69 52498.82 88888.00 2018-03-22 21:43:39.407 081 11551.95 148.69 52498.80 88888.00 2018-03-22 21:43:39.907 081 11551.97 148.65 52498.79 88888.00 2018-03-22 21:43:40.407 081 11551.97 148.68 52498.82 88888.00 2018-03-22 21:43:40.907 081 11551.88 148.65 52498.86 88888.00 2018-03-22 21:43:41.407 081 11551.88 148.63 52498.86 88888.00 2018-03-22 21:43:41.907 081 11551.96 148.68 52498.84 88888.00 2018-03-22 21:43:42.407 081 11551.96 148.71 52498.82 88888.00 2018-03-22 21:43:42.907 081 11551.92 148.67 52498.82 88888.00 2018-03-22 21:43:43.407 081 11551.96 148.69 52498.82 88888.00 2018-03-22 21:43:43.907 081 11551.94 148.70 52498.84 88888.00 2018-03-22 21:43:44.407 081 11551.90 148.68 52498.87 88888.00 2018-03-22 21:43:44.907 081 11551.89 148.69 52498.88 88888.00 2018-03-22 21:43:45.407 081 11551.89 148.69 52498.90 88888.00 2018-03-22 21:43:45.907 081 11551.90 148.69 52498.88 88888.00 2018-03-22 21:43:46.407 081 11551.95 148.72 52498.88 88888.00 2018-03-22 21:43:47.407 081 11551.83 148.75 52498.95 88888.00 2018-03-22 21:43:47.907 081 11551.85 148.70 52498.97 88888.00 2018-03-22 21:43:48.407 081 11551.85 148.75 52499.02 88888.00 2018-03-22 21:43:48.907 081 11551.88 148.78 52499.01 88888.00 2018-03-22 21:43:49.407 081 11551.83 148.78 52498.96 88888.00 2018-03-22 21:43:49.907 081 11551.85 148.78 52498.91 88888.00 2018-03-22 21:43:50.407 081 11551.80 148.78 52498.88 88888.00 2018-03-22 21:43:50.907 081 11551.88 148.76 52498.92 88888.00 2018-03-22 21:43:51.407 081 11551.91 148.80 52498.92 88888.00 2018-03-22 21:43:51.907 081 11551.92 148.78 52498.92 88888.00 2018-03-22 21:43:52.407 081 11551.98 148.71 52498.88 88888.00 2018-03-22 21:43:52.907 081 11551.95 148.71 52498.91 88888.00 2018-03-22 21:43:53.407 081 11551.97 148.72 52498.91 88888.00 2018-03-22 21:43:53.907 081 11551.95 148.70 52498.94 88888.00 2018-03-22 21:43:54.407 081 11551.92 148.77 52498.91 88888.00 2018-03-22 21:43:54.907 081 11551.91 148.77 52498.94 88888.00 2018-03-22 21:43:55.407 081 11551.87 148.70 52498.99 88888.00 2018-03-22 21:43:55.907 081 11551.89 148.71 52498.96 88888.00 2018-03-22 21:43:56.407 081 11551.94 148.68 52498.95 88888.00 2018-03-22 21:43:57.407 081 11551.94 148.72 52498.93 88888.00 2018-03-22 21:43:57.907 081 11551.85 148.75 52498.93 88888.00 2018-03-22 21:43:58.407 081 11551.85 148.74 52498.92 88888.00 2018-03-22 21:43:58.907 081 11551.87 148.68 52498.92 88888.00 2018-03-22 21:43:59.407 081 11551.83 148.68 52498.96 88888.00 2018-03-22 21:43:59.907 081 11551.77 148.66 52498.97 88888.00 2018-03-22 21:44:00.407 081 11551.75 148.70 52498.96 88888.00 2018-03-22 21:44:00.907 081 11551.78 148.69 52498.95 88888.00 2018-03-22 21:44:01.407 081 11551.74 148.70 52498.92 88888.00 2018-03-22 21:44:01.907 081 11551.74 148.74 52498.88 88888.00 2018-03-22 21:44:02.407 081 11551.72 148.75 52498.93 88888.00 2018-03-22 21:44:02.907 081 11551.70 148.79 52499.00 88888.00 2018-03-22 21:44:03.407 081 11551.72 148.79 52498.97 88888.00 2018-03-22 21:44:03.907 081 11551.74 148.80 52498.99 88888.00 2018-03-22 21:44:04.407 081 11551.69 148.70 52498.97 88888.00 2018-03-22 21:44:04.907 081 11551.66 148.66 52498.95 88888.00 2018-03-22 21:44:05.407 081 11551.66 148.77 52498.94 88888.00 2018-03-22 21:44:05.907 081 11551.61 148.80 52498.95 88888.00 2018-03-22 21:44:06.407 081 11551.63 148.77 52498.92 88888.00 2018-03-22 21:44:06.907 081 11551.68 148.72 52498.93 88888.00 2018-03-22 21:44:07.407 081 11551.68 148.75 52498.96 88888.00 2018-03-22 21:44:07.907 081 11551.68 148.84 52498.99 88888.00 2018-03-22 21:44:08.407 081 11551.69 148.82 52498.96 88888.00 2018-03-22 21:44:08.907 081 11551.71 148.75 52498.93 88888.00 2018-03-22 21:44:09.407 081 11551.70 148.74 52498.87 88888.00 2018-03-22 21:44:09.907 081 11551.69 148.77 52498.88 88888.00 2018-03-22 21:44:10.407 081 11551.61 148.75 52498.90 88888.00 2018-03-22 21:44:10.907 081 11551.53 148.76 52498.96 88888.00 2018-03-22 21:44:11.407 081 11551.56 148.79 52498.96 88888.00 2018-03-22 21:44:11.907 081 11551.60 148.78 52498.91 88888.00 2018-03-22 21:44:12.407 081 11551.64 148.75 52498.88 88888.00 2018-03-22 21:44:12.907 081 11551.68 148.75 52498.87 88888.00 2018-03-22 21:44:13.407 081 11551.61 148.75 52498.90 88888.00 2018-03-22 21:44:13.907 081 11551.54 148.72 52498.90 88888.00 2018-03-22 21:44:14.407 081 11551.55 148.74 52498.91 88888.00 2018-03-22 21:44:14.907 081 11551.57 148.75 52498.94 88888.00 2018-03-22 21:44:15.407 081 11551.62 148.79 52498.97 88888.00 2018-03-22 21:44:15.907 081 11551.62 148.77 52498.96 88888.00 2018-03-22 21:44:16.407 081 11551.61 148.72 52498.95 88888.00 2018-03-22 21:44:17.407 081 11551.62 148.77 52498.95 88888.00 2018-03-22 21:44:17.907 081 11551.66 148.71 52498.92 88888.00 2018-03-22 21:44:18.407 081 11551.62 148.75 52498.93 88888.00 2018-03-22 21:44:18.907 081 11551.55 148.81 52498.95 88888.00 2018-03-22 21:44:19.407 081 11551.53 148.79 52498.93 88888.00 2018-03-22 21:44:19.907 081 11551.59 148.77 52498.88 88888.00 2018-03-22 21:44:20.407 081 11551.56 148.80 52498.93 88888.00 2018-03-22 21:44:20.907 081 11551.61 148.85 52498.96 88888.00 2018-03-22 21:44:21.407 081 11551.64 148.85 52498.96 88888.00 2018-03-22 21:44:21.907 081 11551.61 148.90 52498.95 88888.00 2018-03-22 21:44:22.407 081 11551.61 148.88 52498.96 88888.00 2018-03-22 21:44:22.907 081 11551.63 148.87 52498.93 88888.00 2018-03-22 21:44:23.407 081 11551.73 148.97 52498.91 88888.00 2018-03-22 21:44:23.907 081 11551.73 149.01 52498.90 88888.00 2018-03-22 21:44:24.407 081 11551.70 148.97 52498.86 88888.00 2018-03-22 21:44:24.907 081 11551.70 148.97 52498.86 88888.00 2018-03-22 21:44:25.407 081 11551.70 148.99 52498.88 88888.00 2018-03-22 21:44:25.907 081 11551.71 148.98 52498.91 88888.00 2018-03-22 21:44:26.407 081 11551.77 149.05 52498.93 88888.00 2018-03-22 21:44:26.907 081 11551.75 149.09 52498.93 88888.00 2018-03-22 21:44:27.407 081 11551.79 149.11 52498.95 88888.00 2018-03-22 21:44:27.907 081 11551.85 149.06 52499.00 88888.00 2018-03-22 21:44:28.407 081 11551.87 149.03 52498.95 88888.00 2018-03-22 21:44:28.907 081 11551.92 149.07 52498.88 88888.00 2018-03-22 21:44:29.407 081 11551.97 149.14 52498.86 88888.00 2018-03-22 21:44:29.907 081 11551.96 149.15 52498.87 88888.00 2018-03-22 21:44:30.407 081 11551.92 149.18 52498.87 88888.00 2018-03-22 21:44:30.907 081 11551.91 149.27 52498.93 88888.00 2018-03-22 21:44:31.407 081 11551.97 149.29 52498.96 88888.00 2018-03-22 21:44:31.907 081 11551.97 149.33 52498.99 88888.00 2018-03-22 21:44:32.407 081 11551.92 149.34 52498.99 88888.00 2018-03-22 21:44:32.907 081 11551.97 149.34 52499.00 88888.00 2018-03-22 21:44:33.407 081 11552.01 149.34 52498.97 88888.00 2018-03-22 21:44:33.907 081 11552.05 149.34 52498.93 88888.00 2018-03-22 21:44:34.407 081 11552.04 149.37 52498.94 88888.00 2018-03-22 21:44:34.907 081 11552.04 149.37 52498.99 88888.00 2018-03-22 21:44:35.407 081 11552.05 149.34 52498.99 88888.00 2018-03-22 21:44:35.907 081 11552.09 149.35 52498.93 88888.00 2018-03-22 21:44:36.407 081 11552.09 149.37 52498.94 88888.00 2018-03-22 21:44:36.907 081 11552.14 149.34 52499.00 88888.00 2018-03-22 21:44:37.407 081 11552.14 149.42 52499.02 88888.00 2018-03-22 21:44:37.907 081 11552.09 149.43 52499.06 88888.00 2018-03-22 21:44:38.407 081 11552.12 149.44 52499.03 88888.00 2018-03-22 21:44:38.907 081 11552.18 149.46 52499.01 88888.00 2018-03-22 21:44:39.407 081 11552.24 149.54 52498.94 88888.00 2018-03-22 21:44:39.907 081 11552.26 149.49 52498.91 88888.00 2018-03-22 21:44:40.407 081 11552.26 149.50 52498.94 88888.00 2018-03-22 21:44:40.907 081 11552.25 149.52 52499.00 88888.00 2018-03-22 21:44:41.407 081 11552.23 149.55 52499.03 88888.00 2018-03-22 21:44:41.907 081 11552.26 149.57 52499.02 88888.00 2018-03-22 21:44:42.407 081 11552.27 149.60 52498.97 88888.00 2018-03-22 21:44:42.907 081 11552.29 149.62 52499.02 88888.00 2018-03-22 21:44:43.407 081 11552.31 149.59 52499.01 88888.00 2018-03-22 21:44:43.907 081 11552.35 149.55 52498.96 88888.00 2018-03-22 21:44:44.407 081 11552.35 149.54 52499.01 88888.00 2018-03-22 21:44:44.907 081 11552.30 149.56 52499.06 88888.00 2018-03-22 21:44:45.407 081 11552.30 149.57 52499.05 88888.00 2018-03-22 21:44:45.907 081 11552.34 149.62 52499.02 88888.00 2018-03-22 21:44:46.407 081 11552.38 149.64 52499.03 88888.00 2018-03-22 21:44:46.907 081 11552.41 149.67 52499.05 88888.00 2018-03-22 21:44:47.407 081 11552.40 149.66 52499.04 88888.00 2018-03-22 21:44:47.907 081 11552.41 149.65 52499.04 88888.00 2018-03-22 21:44:48.407 081 11552.48 149.69 52499.04 88888.00 2018-03-22 21:44:48.907 081 11552.51 149.66 52499.01 88888.00 2018-03-22 21:44:49.407 081 11552.60 149.62 52499.00 88888.00 2018-03-22 21:44:49.907 081 11552.60 149.65 52499.03 88888.00 2018-03-22 21:44:50.407 081 11552.62 149.64 52499.08 88888.00 2018-03-22 21:44:50.907 081 11552.69 149.62 52499.06 88888.00 2018-03-22 21:44:51.407 081 11552.64 149.64 52499.05 88888.00 2018-03-22 21:44:51.907 081 11552.60 149.63 52499.06 88888.00 2018-03-22 21:44:52.408 081 11552.64 149.64 52499.09 88888.00 2018-03-22 21:44:52.908 081 11552.65 149.64 52499.11 88888.00 2018-03-22 21:44:53.408 081 11552.69 149.56 52499.06 88888.00 2018-03-22 21:44:53.908 081 11552.71 149.55 52499.04 88888.00 2018-03-22 21:44:54.408 081 11552.68 149.56 52499.09 88888.00 2018-03-22 21:44:54.908 081 11552.70 149.53 52499.08 88888.00 2018-03-22 21:44:55.408 081 11552.76 149.58 52499.08 88888.00 2018-03-22 21:44:55.908 081 11552.77 149.60 52499.05 88888.00 2018-03-22 21:44:56.408 081 11552.73 149.57 52499.04 88888.00 2018-03-22 21:44:56.908 081 11552.77 149.59 52499.05 88888.00 2018-03-22 21:44:57.408 081 11552.82 149.59 52499.10 88888.00 2018-03-22 21:44:57.908 081 11552.86 149.67 52499.12 88888.00 2018-03-22 21:44:58.408 081 11552.87 149.66 52499.12 88888.00 2018-03-22 21:44:58.908 081 11552.86 149.59 52499.13 88888.00 2018-03-22 21:44:59.408 081 11552.86 149.55 52499.11 88888.00 2018-03-22 21:44:59.908 081 11552.89 149.55 52499.08 88888.00 2018-03-22 21:45:00.408 081 11552.92 149.56 52499.06 88888.00 2018-03-22 21:45:00.908 081 11552.97 149.60 52499.10 88888.00 2018-03-22 21:45:01.408 081 11553.02 149.62 52499.12 88888.00 2018-03-22 21:45:01.908 081 11552.99 149.55 52499.13 88888.00 2018-03-22 21:45:02.408 081 11552.95 149.56 52499.12 88888.00 2018-03-22 21:45:02.908 081 11553.01 149.54 52499.18 88888.00 2018-03-22 21:45:03.408 081 11553.04 149.55 52499.17 88888.00 2018-03-22 21:45:03.908 081 11553.05 149.56 52499.15 88888.00 2018-03-22 21:45:04.408 081 11553.13 149.46 52499.15 88888.00 2018-03-22 21:45:04.908 081 11553.17 149.50 52499.18 88888.00 2018-03-22 21:45:05.408 081 11553.22 149.57 52499.19 88888.00 2018-03-22 21:45:05.908 081 11553.31 149.53 52499.18 88888.00 2018-03-22 21:45:06.408 081 11553.24 149.53 52499.17 88888.00 2018-03-22 21:45:06.908 081 11553.22 149.53 52499.19 88888.00 2018-03-22 21:45:07.408 081 11553.20 149.56 52499.24 88888.00 2018-03-22 21:45:07.908 081 11553.23 149.57 52499.26 88888.00 2018-03-22 21:45:08.408 081 11553.28 149.55 52499.20 88888.00 2018-03-22 21:45:08.908 081 11553.31 149.50 52499.20 88888.00 2018-03-22 21:45:09.408 081 11553.32 149.46 52499.21 88888.00 2018-03-22 21:45:09.908 081 11553.28 149.49 52499.24 88888.00 2018-03-22 21:45:10.408 081 11553.35 149.53 52499.22 88888.00 2018-03-22 21:45:10.908 081 11553.41 149.48 52499.24 88888.00 2018-03-22 21:45:11.408 081 11553.43 149.46 52499.28 88888.00 2018-03-22 21:45:11.908 081 11553.41 149.44 52499.26 88888.00 2018-03-22 21:45:12.408 081 11553.44 149.40 52499.23 88888.00 2018-03-22 21:45:12.908 081 11553.47 149.44 52499.21 88888.00 2018-03-22 21:45:13.408 081 11553.44 149.43 52499.22 88888.00 2018-03-22 21:45:13.908 081 11553.48 149.44 52499.22 88888.00 2018-03-22 21:45:14.408 081 11553.48 149.45 52499.19 88888.00 2018-03-22 21:45:14.908 081 11553.52 149.45 52499.20 88888.00 2018-03-22 21:45:15.408 081 11553.57 149.45 52499.18 88888.00 2018-03-22 21:45:15.908 081 11553.61 149.46 52499.18 88888.00 2018-03-22 21:45:16.408 081 11553.65 149.48 52499.19 88888.00 2018-03-22 21:45:16.908 081 11553.64 149.46 52499.20 88888.00 2018-03-22 21:45:17.408 081 11553.63 149.42 52499.23 88888.00 2018-03-22 21:45:17.908 081 11553.65 149.44 52499.26 88888.00 2018-03-22 21:45:18.408 081 11553.66 149.45 52499.23 88888.00 2018-03-22 21:45:18.908 081 11553.66 149.44 52499.26 88888.00 2018-03-22 21:45:19.408 081 11553.67 149.36 52499.26 88888.00 2018-03-22 21:45:19.908 081 11553.68 149.31 52499.22 88888.00 2018-03-22 21:45:20.408 081 11553.65 149.25 52499.18 88888.00 2018-03-22 21:45:20.908 081 11553.65 149.20 52499.19 88888.00 2018-03-22 21:45:21.408 081 11553.67 149.19 52499.21 88888.00 2018-03-22 21:45:21.908 081 11553.66 149.25 52499.22 88888.00 2018-03-22 21:45:22.408 081 11553.63 149.30 52499.23 88888.00 2018-03-22 21:45:22.908 081 11553.70 149.28 52499.27 88888.00 2018-03-22 21:45:23.408 081 11553.78 149.27 52499.24 88888.00 2018-03-22 21:45:23.908 081 11553.72 149.28 52499.24 88888.00 2018-03-22 21:45:24.408 081 11553.74 149.29 52499.22 88888.00 2018-03-22 21:45:24.908 081 11553.79 149.25 52499.21 88888.00 2018-03-22 21:45:25.408 081 11553.75 149.24 52499.21 88888.00 2018-03-22 21:45:25.908 081 11553.68 149.21 52499.21 88888.00 2018-03-22 21:45:26.408 081 11553.73 149.25 52499.21 88888.00 2018-03-22 21:45:26.908 081 11553.66 149.30 52499.22 88888.00 2018-03-22 21:45:27.408 081 11553.67 149.29 52499.24 88888.00 2018-03-22 21:45:27.908 081 11553.72 149.24 52499.30 88888.00 2018-03-22 21:45:28.908 081 11553.71 149.18 52499.27 88888.00 2018-03-22 21:45:29.408 081 11553.71 149.16 52499.26 88888.00 2018-03-22 21:45:29.908 081 11553.72 149.18 52499.29 88888.00 2018-03-22 21:45:30.408 081 11553.72 149.23 52499.29 88888.00 2018-03-22 21:45:30.908 081 11553.72 149.21 52499.30 88888.00 2018-03-22 21:45:31.408 081 11553.72 149.17 52499.31 88888.00 2018-03-22 21:45:31.908 081 11553.71 149.14 52499.29 88888.00 2018-03-22 21:45:32.408 081 11553.73 149.14 52499.26 88888.00 2018-03-22 21:45:32.908 081 11553.68 149.13 52499.34 88888.00 2018-03-22 21:45:33.408 081 11553.63 149.15 52499.34 88888.00 2018-03-22 21:45:33.908 081 11553.67 149.10 52499.34 88888.00 2018-03-22 21:45:34.408 081 11553.67 149.09 52499.37 88888.00 2018-03-22 21:45:34.908 081 11553.66 149.08 52499.39 88888.00 2018-03-22 21:45:35.408 081 11553.67 149.08 52499.37 88888.00 2018-03-22 21:45:35.908 081 11553.74 149.09 52499.37 88888.00 2018-03-22 21:45:36.408 081 11553.74 149.10 52499.36 88888.00 2018-03-22 21:45:36.908 081 11553.72 149.08 52499.39 88888.00 2018-03-22 21:45:37.408 081 11553.70 149.06 52499.39 88888.00 2018-03-22 21:45:37.908 081 11553.74 149.06 52499.38 88888.00 2018-03-22 21:45:38.908 081 11553.79 149.03 52499.31 88888.00 2018-03-22 21:45:39.408 081 11553.75 149.01 52499.34 88888.00 2018-03-22 21:45:39.908 081 11553.71 149.03 52499.34 88888.00 2018-03-22 21:45:40.408 081 11553.82 149.04 52499.30 88888.00 2018-03-22 21:45:40.908 081 11553.76 148.97 52499.30 88888.00 2018-03-22 21:45:41.408 081 11553.75 148.97 52499.29 88888.00 2018-03-22 21:45:41.908 081 11553.68 148.97 52499.34 88888.00 2018-03-22 21:45:42.408 081 11553.70 149.00 52499.38 88888.00 2018-03-22 21:45:42.908 081 11553.61 148.99 52499.40 88888.00 2018-03-22 21:45:43.408 081 11553.56 148.98 52499.41 88888.00 2018-03-22 21:45:43.908 081 11553.59 149.04 52499.40 88888.00 2018-03-22 21:45:44.408 081 11553.61 149.05 52499.41 88888.00 2018-03-22 21:45:44.908 081 11553.57 148.99 52499.43 88888.00 2018-03-22 21:45:45.408 081 11553.49 148.97 52499.44 88888.00 2018-03-22 21:45:45.908 081 11553.49 149.03 52499.43 88888.00 2018-03-22 21:45:46.408 081 11553.48 149.04 52499.45 88888.00 2018-03-22 21:45:46.908 081 11553.50 149.08 52499.43 88888.00 2018-03-22 21:45:47.408 081 11553.54 149.06 52499.41 88888.00 2018-03-22 21:45:47.908 081 11553.50 149.01 52499.43 88888.00 2018-03-22 21:45:48.908 081 11553.46 149.01 52499.46 88888.00 2018-03-22 21:45:49.408 081 11553.47 149.00 52499.44 88888.00 2018-03-22 21:45:49.908 081 11553.49 148.99 52499.41 88888.00 2018-03-22 21:45:50.408 081 11553.48 148.98 52499.43 88888.00 2018-03-22 21:45:50.908 081 11553.50 149.01 52499.45 88888.00 2018-03-22 21:45:51.408 081 11553.55 149.07 52499.43 88888.00 2018-03-22 21:45:51.908 081 11553.58 149.07 52499.41 88888.00 2018-03-22 21:45:52.408 081 11553.56 149.06 52499.44 88888.00 2018-03-22 21:45:52.908 081 11553.55 149.06 52499.45 88888.00 2018-03-22 21:45:53.408 081 11553.56 149.00 52499.46 88888.00 2018-03-22 21:45:53.908 081 11553.58 149.03 52499.41 88888.00 2018-03-22 21:45:54.408 081 11553.56 149.06 52499.41 88888.00 2018-03-22 21:45:54.908 081 11553.54 149.06 52499.44 88888.00 2018-03-22 21:45:55.408 081 11553.55 149.06 52499.44 88888.00 2018-03-22 21:45:55.908 081 11553.59 149.03 52499.41 88888.00 2018-03-22 21:45:56.908 081 11553.59 149.06 52499.41 88888.00 2018-03-22 21:45:57.408 081 11553.59 149.13 52499.44 88888.00 2018-03-22 21:45:57.908 081 11553.53 149.11 52499.41 88888.00 2018-03-22 21:45:58.908 081 11553.57 149.07 52499.40 88888.00 2018-03-22 21:45:59.408 081 11553.62 149.08 52499.40 88888.00 2018-03-22 21:45:59.908 081 11553.59 149.06 52499.41 88888.00 2018-03-22 21:46:00.408 081 11553.56 149.07 52499.43 88888.00 2018-03-22 21:46:00.908 081 11553.62 149.10 52499.43 88888.00 2018-03-22 21:46:01.408 081 11553.63 149.09 52499.38 88888.00 2018-03-22 21:46:01.908 081 11553.57 149.14 52499.43 88888.00 2018-03-22 21:46:02.408 081 11553.46 149.11 52499.49 88888.00 2018-03-22 21:46:02.908 081 11553.45 149.08 52499.47 88888.00 2018-03-22 21:46:03.408 081 11553.48 149.04 52499.47 88888.00 2018-03-22 21:46:03.908 081 11553.50 149.06 52499.47 88888.00 2018-03-22 21:46:04.408 081 11553.50 149.17 52499.47 88888.00 2018-03-22 21:46:04.908 081 11553.54 149.19 52499.47 88888.00 2018-03-22 21:46:05.408 081 11553.58 149.17 52499.47 88888.00 2018-03-22 21:46:05.908 081 11553.54 149.15 52499.45 88888.00 2018-03-22 21:46:06.908 081 11553.57 149.16 52499.47 88888.00 2018-03-22 21:46:07.408 081 11553.57 149.17 52499.50 88888.00 2018-03-22 21:46:07.908 081 11553.55 149.19 52499.45 88888.00 2018-03-22 21:46:08.408 081 11553.56 149.18 52499.44 88888.00 2018-03-22 21:46:08.908 081 11553.61 149.19 52499.44 88888.00 2018-03-22 21:46:09.408 081 11553.59 149.20 52499.40 88888.00 2018-03-22 21:46:09.908 081 11553.56 149.18 52499.39 88888.00 2018-03-22 21:46:10.408 081 11553.53 149.19 52499.41 88888.00 2018-03-22 21:46:10.908 081 11553.55 149.16 52499.40 88888.00 2018-03-22 21:46:11.408 081 11553.55 149.15 52499.39 88888.00 2018-03-22 21:46:11.908 081 11553.57 149.15 52499.39 88888.00 2018-03-22 21:46:12.408 081 11553.54 149.18 52499.43 88888.00 2018-03-22 21:46:12.908 081 11553.61 149.19 52499.43 88888.00 2018-03-22 21:46:13.408 081 11553.58 149.17 52499.45 88888.00 2018-03-22 21:46:13.908 081 11553.49 149.18 52499.46 88888.00 2018-03-22 21:46:14.408 081 11553.53 149.17 52499.43 88888.00 2018-03-22 21:46:14.908 081 11553.53 149.19 52499.46 88888.00 2018-03-22 21:46:15.408 081 11553.48 149.23 52499.47 88888.00 2018-03-22 21:46:15.908 081 11553.48 149.15 52499.44 88888.00 2018-03-22 21:46:16.408 081 11553.49 149.14 52499.38 88888.00 2018-03-22 21:46:16.908 081 11553.57 149.11 52499.36 88888.00 2018-03-22 21:46:17.408 081 11553.52 149.06 52499.38 88888.00 2018-03-22 21:46:17.908 081 11553.50 149.09 52499.38 88888.00 2018-03-22 21:46:18.408 081 11553.43 149.06 52499.40 88888.00 2018-03-22 21:46:18.908 081 11553.36 149.11 52499.45 88888.00 2018-03-22 21:46:19.408 081 11553.28 149.11 52499.49 88888.00 2018-03-22 21:46:19.908 081 11553.32 149.14 52499.44 88888.00 2018-03-22 21:46:20.408 081 11553.35 149.14 52499.43 88888.00 2018-03-22 21:46:20.908 081 11553.33 149.14 52499.41 88888.00 2018-03-22 21:46:21.408 081 11553.48 149.10 52499.38 88888.00 2018-03-22 21:46:21.908 081 11553.49 149.09 52499.37 88888.00 2018-03-22 21:46:22.408 081 11553.48 149.07 52499.38 88888.00 2018-03-22 21:46:22.908 081 11553.50 149.03 52499.39 88888.00 2018-03-22 21:46:23.408 081 11553.50 149.04 52499.41 88888.00 2018-03-22 21:46:23.908 081 11553.50 149.04 52499.44 88888.00 2018-03-22 21:46:24.408 081 11553.55 149.07 52499.44 88888.00 2018-03-22 21:46:24.908 081 11553.56 149.08 52499.45 88888.00 2018-03-22 21:46:25.408 081 11553.56 149.07 52499.40 88888.00 2018-03-22 21:46:25.908 081 11553.53 149.01 52499.43 88888.00 2018-03-22 21:46:26.408 081 11553.53 148.94 52499.44 88888.00 2018-03-22 21:46:26.908 081 11553.54 148.92 52499.47 88888.00 2018-03-22 21:46:27.408 081 11553.56 148.94 52499.47 88888.00 2018-03-22 21:46:27.908 081 11553.57 148.97 52499.49 88888.00 2018-03-22 21:46:28.408 081 11553.55 148.99 52499.47 88888.00 2018-03-22 21:46:28.908 081 11553.61 148.99 52499.46 88888.00 2018-03-22 21:46:29.408 081 11553.61 148.94 52499.45 88888.00 2018-03-22 21:46:29.908 081 11553.59 148.89 52499.48 88888.00 2018-03-22 21:46:30.408 081 11553.61 148.92 52499.47 88888.00 2018-03-22 21:46:30.908 081 11553.58 148.91 52499.45 88888.00 2018-03-22 21:46:31.408 081 11553.64 148.90 52499.48 88888.00 2018-03-22 21:46:31.908 081 11553.62 148.92 52499.53 88888.00 2018-03-22 21:46:32.408 081 11553.58 148.90 52499.47 88888.00 2018-03-22 21:46:32.908 081 11553.63 148.90 52499.43 88888.00 2018-03-22 21:46:33.408 081 11553.64 148.92 52499.43 88888.00 2018-03-22 21:46:33.908 081 11553.66 148.92 52499.44 88888.00 2018-03-22 21:46:34.408 081 11553.78 148.87 52499.45 88888.00 2018-03-22 21:46:34.908 081 11553.82 148.86 52499.45 88888.00 2018-03-22 21:46:35.408 081 11553.84 148.85 52499.45 88888.00 2018-03-22 21:46:35.908 081 11553.80 148.82 52499.45 88888.00 2018-03-22 21:46:36.408 081 11553.73 148.85 52499.43 88888.00 2018-03-22 21:46:36.908 081 11553.75 148.85 52499.45 88888.00 2018-03-22 21:46:37.408 081 11553.79 148.86 52499.45 88888.00 2018-03-22 21:46:37.908 081 11553.82 148.84 52499.41 88888.00 2018-03-22 21:46:38.408 081 11553.75 148.79 52499.47 88888.00 2018-03-22 21:46:38.908 081 11553.71 148.84 52499.48 88888.00 2018-03-22 21:46:39.408 081 11553.79 148.89 52499.43 88888.00 2018-03-22 21:46:40.408 081 11553.81 148.90 52499.47 88888.00 2018-03-22 21:46:40.908 081 11553.82 148.91 52499.49 88888.00 2018-03-22 21:46:41.408 081 11553.84 148.85 52499.49 88888.00 2018-03-22 21:46:41.908 081 11553.88 148.74 52499.47 88888.00 2018-03-22 21:46:42.408 081 11553.88 148.74 52499.50 88888.00 2018-03-22 21:46:42.908 081 11553.89 148.81 52499.53 88888.00 2018-03-22 21:46:43.408 081 11553.90 148.82 52499.54 88888.00 2018-03-22 21:46:43.908 081 11553.96 148.90 52499.54 88888.00 2018-03-22 21:46:44.408 081 11554.03 148.95 52499.55 88888.00 2018-03-22 21:46:44.908 081 11554.07 148.90 52499.54 88888.00 2018-03-22 21:46:45.408 081 11554.08 148.91 52499.56 88888.00 2018-03-22 21:46:45.908 081 11554.08 148.96 52499.56 88888.00 2018-03-22 21:46:46.408 081 11554.05 148.97 52499.55 88888.00 2018-03-22 21:46:46.908 081 11554.03 148.91 52499.56 88888.00 2018-03-22 21:46:47.408 081 11554.02 148.89 52499.56 88888.00 2018-03-22 21:46:47.908 081 11554.00 148.87 52499.53 88888.00 2018-03-22 21:46:48.408 081 11554.00 148.82 52499.47 88888.00 2018-03-22 21:46:48.908 081 11553.99 148.76 52499.49 88888.00 2018-03-22 21:46:49.408 081 11554.05 148.81 52499.52 88888.00 2018-03-22 21:46:49.908 081 11554.07 148.86 52499.54 88888.00 2018-03-22 21:46:50.408 081 11554.15 148.80 52499.55 88888.00 2018-03-22 21:46:50.908 081 11554.17 148.77 52499.49 88888.00 2018-03-22 21:46:51.408 081 11554.18 148.72 52499.46 88888.00 2018-03-22 21:46:51.908 081 11554.18 148.74 52499.45 88888.00 2018-03-22 21:46:52.408 081 11554.23 148.78 52499.45 88888.00 2018-03-22 21:46:52.908 081 11554.24 148.77 52499.48 88888.00 2018-03-22 21:46:53.408 081 11554.26 148.74 52499.50 88888.00 2018-03-22 21:46:53.908 081 11554.28 148.71 52499.52 88888.00 2018-03-22 21:46:54.408 081 11554.31 148.76 52499.50 88888.00 2018-03-22 21:46:54.908 081 11554.33 148.80 52499.44 88888.00 2018-03-22 21:46:55.408 081 11554.35 148.80 52499.45 88888.00 2018-03-22 21:46:55.908 081 11554.38 148.85 52499.50 88888.00 2018-03-22 21:46:56.408 081 11554.33 148.87 52499.48 88888.00 2018-03-22 21:46:56.908 081 11554.31 148.86 52499.50 88888.00 2018-03-22 21:46:57.408 081 11554.42 148.84 52499.48 88888.00 2018-03-22 21:46:57.908 081 11554.41 148.86 52499.47 88888.00 2018-03-22 21:46:58.408 081 11554.43 148.86 52499.46 88888.00 2018-03-22 21:46:58.908 081 11554.45 148.85 52499.47 88888.00 2018-03-22 21:46:59.908 081 11554.49 148.81 52499.48 88888.00 2018-03-22 21:47:00.408 081 11554.51 148.86 52499.47 88888.00 2018-03-22 21:47:00.908 081 11554.53 148.86 52499.48 88888.00 2018-03-22 21:47:01.408 081 11554.53 148.88 52499.50 88888.00 2018-03-22 21:47:01.908 081 11554.60 148.86 52499.50 88888.00 2018-03-22 21:47:02.408 081 11554.66 148.80 52499.46 88888.00 2018-03-22 21:47:02.908 081 11554.69 148.81 52499.46 88888.00 2018-03-22 21:47:03.408 081 11554.72 148.82 52499.43 88888.00 2018-03-22 21:47:03.908 081 11554.69 148.90 52499.45 88888.00 2018-03-22 21:47:04.408 081 11554.63 148.90 52499.47 88888.00 2018-03-22 21:47:04.908 081 11554.67 148.90 52499.50 88888.00 2018-03-22 21:47:05.408 081 11554.71 148.85 52499.47 88888.00 2018-03-22 21:47:05.908 081 11554.76 148.87 52499.45 88888.00 2018-03-22 21:47:06.408 081 11554.75 148.89 52499.47 88888.00 2018-03-22 21:47:06.908 081 11554.77 148.89 52499.50 88888.00 2018-03-22 21:47:07.408 081 11554.72 148.87 52499.47 88888.00 2018-03-22 21:47:07.908 081 11554.76 148.88 52499.47 88888.00 2018-03-22 21:47:08.408 081 11554.84 148.92 52499.47 88888.00 2018-03-22 21:47:08.908 081 11554.86 148.88 52499.48 88888.00 2018-03-22 21:47:09.408 081 11554.88 148.98 52499.53 88888.00 2018-03-22 21:47:09.908 081 11554.95 149.00 52499.52 88888.00 2018-03-22 21:47:10.408 081 11554.95 149.01 52499.55 88888.00 2018-03-22 21:47:10.908 081 11554.94 149.00 52499.55 88888.00 2018-03-22 21:47:11.408 081 11554.95 149.04 52499.54 88888.00 2018-03-22 21:47:11.908 081 11554.95 149.08 52499.53 88888.00 2018-03-22 21:47:12.408 081 11554.92 149.08 52499.55 88888.00 2018-03-22 21:47:12.908 081 11554.92 149.04 52499.54 88888.00 2018-03-22 21:47:13.408 081 11554.94 149.03 52499.54 88888.00 2018-03-22 21:47:13.908 081 11555.01 149.05 52499.54 88888.00 2018-03-22 21:47:14.408 081 11554.95 149.08 52499.57 88888.00 2018-03-22 21:47:14.908 081 11554.93 149.06 52499.57 88888.00 2018-03-22 21:47:15.408 081 11554.96 149.01 52499.55 88888.00 2018-03-22 21:47:15.908 081 11554.98 149.06 52499.54 88888.00 2018-03-22 21:47:16.408 081 11555.03 149.13 52499.54 88888.00 2018-03-22 21:47:16.908 081 11555.10 149.15 52499.53 88888.00 2018-03-22 21:47:17.408 081 11555.13 149.10 52499.53 88888.00 2018-03-22 21:47:17.908 081 11555.13 149.16 52499.52 88888.00 2018-03-22 21:47:18.408 081 11555.16 149.19 52499.52 88888.00 2018-03-22 21:47:18.908 081 11555.16 149.20 52499.53 88888.00 2018-03-22 21:47:19.408 081 11555.14 149.16 52499.55 88888.00 2018-03-22 21:47:19.908 081 11555.16 149.16 52499.59 88888.00 2018-03-22 21:47:20.408 081 11555.19 149.20 52499.58 88888.00 2018-03-22 21:47:20.908 081 11555.23 149.21 52499.55 88888.00 2018-03-22 21:47:21.408 081 11555.31 149.25 52499.53 88888.00 2018-03-22 21:47:21.908 081 11555.34 149.24 52499.54 88888.00 2018-03-22 21:47:22.408 081 11555.30 149.26 52499.53 88888.00 2018-03-22 21:47:22.908 081 11555.27 149.28 52499.52 88888.00 2018-03-22 21:47:23.408 081 11555.29 149.34 52499.53 88888.00 2018-03-22 21:47:23.908 081 11555.32 149.35 52499.58 88888.00 2018-03-22 21:47:24.408 081 11555.29 149.36 52499.59 88888.00 2018-03-22 21:47:24.908 081 11555.33 149.39 52499.56 88888.00 2018-03-22 21:47:25.408 081 11555.43 149.36 52499.56 88888.00 2018-03-22 21:47:25.908 081 11555.50 149.31 52499.55 88888.00 2018-03-22 21:47:26.408 081 11555.54 149.29 52499.52 88888.00 2018-03-22 21:47:26.908 081 11555.56 149.36 52499.50 88888.00 2018-03-22 21:47:27.408 081 11555.55 149.43 52499.53 88888.00 2018-03-22 21:47:27.908 081 11555.57 149.46 52499.56 88888.00 2018-03-22 21:47:28.408 081 11555.64 149.49 52499.55 88888.00 2018-03-22 21:47:28.908 081 11555.67 149.53 52499.58 88888.00 2018-03-22 21:47:29.408 081 11555.72 149.52 52499.57 88888.00 2018-03-22 21:47:29.908 081 11555.75 149.52 52499.55 88888.00 2018-03-22 21:47:30.408 081 11555.74 149.57 52499.54 88888.00 2018-03-22 21:47:30.908 081 11555.74 149.58 52499.58 88888.00 2018-03-22 21:47:31.408 081 11555.76 149.56 52499.62 88888.00 2018-03-22 21:47:31.908 081 11555.82 149.59 52499.57 88888.00 2018-03-22 21:47:32.408 081 11555.76 149.57 52499.61 88888.00 2018-03-22 21:47:32.908 081 11555.80 149.55 52499.63 88888.00 2018-03-22 21:47:33.408 081 11555.85 149.48 52499.64 88888.00 2018-03-22 21:47:33.908 081 11555.81 149.58 52499.68 88888.00 2018-03-22 21:47:34.408 081 11555.84 149.59 52499.67 88888.00 2018-03-22 21:47:34.908 081 11555.95 149.56 52499.65 88888.00 2018-03-22 21:47:35.408 081 11555.95 149.62 52499.67 88888.00 2018-03-22 21:47:35.908 081 11555.96 149.62 52499.63 88888.00 2018-03-22 21:47:36.408 081 11556.03 149.55 52499.61 88888.00 2018-03-22 21:47:36.908 081 11556.00 149.56 52499.61 88888.00 2018-03-22 21:47:37.408 081 11555.99 149.56 52499.62 88888.00 2018-03-22 21:47:37.908 081 11556.03 149.57 52499.61 88888.00 2018-03-22 21:47:38.408 081 11556.08 149.64 52499.58 88888.00 2018-03-22 21:47:38.908 081 11556.11 149.68 52499.61 88888.00 2018-03-22 21:47:39.408 081 11556.13 149.67 52499.61 88888.00 2018-03-22 21:47:39.909 081 11556.13 149.68 52499.57 88888.00 2018-03-22 21:47:40.409 081 11556.16 149.64 52499.56 88888.00 2018-03-22 21:47:40.909 081 11556.16 149.66 52499.59 88888.00 2018-03-22 21:47:41.409 081 11556.20 149.73 52499.59 88888.00 2018-03-22 21:47:41.909 081 11556.26 149.71 52499.56 88888.00 2018-03-22 21:47:42.409 081 11556.28 149.72 52499.58 88888.00 2018-03-22 21:47:42.909 081 11556.26 149.76 52499.61 88888.00 2018-03-22 21:47:43.409 081 11556.29 149.78 52499.58 88888.00 2018-03-22 21:47:43.909 081 11556.33 149.81 52499.62 88888.00 2018-03-22 21:47:44.409 081 11556.34 149.81 52499.63 88888.00 2018-03-22 21:47:44.909 081 11556.35 149.82 52499.59 88888.00 2018-03-22 21:47:45.409 081 11556.35 149.85 52499.62 88888.00 2018-03-22 21:47:45.909 081 11556.34 149.82 52499.63 88888.00 2018-03-22 21:47:46.409 081 11556.34 149.75 52499.63 88888.00 2018-03-22 21:47:46.909 081 11556.26 149.75 52499.67 88888.00 2018-03-22 21:47:47.409 081 11556.24 149.76 52499.67 88888.00 2018-03-22 21:47:47.909 081 11556.21 149.76 52499.68 88888.00 2018-03-22 21:47:48.409 081 11556.27 149.82 52499.71 88888.00 2018-03-22 21:47:48.909 081 11556.30 149.87 52499.72 88888.00 2018-03-22 21:47:49.409 081 11556.30 149.86 52499.73 88888.00 2018-03-22 21:47:49.909 081 11556.30 149.83 52499.72 88888.00 2018-03-22 21:47:50.409 081 11556.31 149.84 52499.71 88888.00 2018-03-22 21:47:50.909 081 11556.30 149.83 52499.74 88888.00 2018-03-22 21:47:51.909 081 11556.35 149.87 52499.75 88888.00 2018-03-22 21:47:52.409 081 11556.34 149.88 52499.75 88888.00 2018-03-22 21:47:52.909 081 11556.30 149.84 52499.77 88888.00 2018-03-22 21:47:53.409 081 11556.36 149.87 52499.74 88888.00 2018-03-22 21:47:53.909 081 11556.38 149.89 52499.73 88888.00 2018-03-22 21:47:54.409 081 11556.36 149.88 52499.77 88888.00 2018-03-22 21:47:54.909 081 11556.37 149.87 52499.79 88888.00 2018-03-22 21:47:55.409 081 11556.37 149.86 52499.77 88888.00 2018-03-22 21:47:55.909 081 11556.34 149.86 52499.80 88888.00 2018-03-22 21:47:56.409 081 11556.36 149.84 52499.79 88888.00 2018-03-22 21:47:56.909 081 11556.36 149.91 52499.82 88888.00 2018-03-22 21:47:57.409 081 11556.38 149.89 52499.83 88888.00 2018-03-22 21:47:57.909 081 11556.34 149.88 52499.85 88888.00 2018-03-22 21:47:58.409 081 11556.37 149.93 52499.87 88888.00 2018-03-22 21:47:58.909 081 11556.38 149.92 52499.90 88888.00 2018-03-22 21:47:59.409 081 11556.43 149.88 52499.84 88888.00 2018-03-22 21:47:59.909 081 11556.43 149.85 52499.85 88888.00 2018-03-22 21:48:00.409 081 11556.44 149.87 52499.87 88888.00 2018-03-22 21:48:00.909 081 11556.44 149.82 52499.88 88888.00 2018-03-22 21:48:01.909 081 11556.48 149.77 52499.90 88888.00 2018-03-22 21:48:02.409 081 11556.46 149.77 52499.87 88888.00 2018-03-22 21:48:02.909 081 11556.54 149.77 52499.82 88888.00 2018-03-22 21:48:03.409 081 11556.62 149.79 52499.83 88888.00 2018-03-22 21:48:03.909 081 11556.62 149.84 52499.84 88888.00 2018-03-22 21:48:04.409 081 11556.56 149.85 52499.88 88888.00 2018-03-22 21:48:04.909 081 11556.51 149.87 52499.92 88888.00 2018-03-22 21:48:05.409 081 11556.54 149.84 52499.97 88888.00 2018-03-22 21:48:05.909 081 11556.62 149.79 52499.96 88888.00 2018-03-22 21:48:06.409 081 11556.66 149.86 52499.93 88888.00 2018-03-22 21:48:06.909 081 11556.72 149.97 52499.88 88888.00 2018-03-22 21:48:07.409 081 11556.75 149.97 52499.79 88888.00 2018-03-22 21:48:07.909 081 11556.75 149.95 52499.79 88888.00 2018-03-22 21:48:08.409 081 11556.77 150.01 52499.82 88888.00 2018-03-22 21:48:08.909 081 11556.77 149.98 52499.83 88888.00 2018-03-22 21:48:09.909 081 11556.78 150.05 52499.84 88888.00 2018-03-22 21:48:10.409 081 11556.79 149.97 52499.87 88888.00 2018-03-22 21:48:10.909 081 11556.80 150.01 52499.89 88888.00 2018-03-22 21:48:11.409 081 11556.79 150.08 52499.92 88888.00 2018-03-22 21:48:11.909 081 11556.77 150.14 52499.93 88888.00 2018-03-22 21:48:12.409 081 11556.86 150.18 52499.92 88888.00 2018-03-22 21:48:12.909 081 11556.87 150.13 52499.92 88888.00 2018-03-22 21:48:13.409 081 11556.86 150.16 52499.90 88888.00 2018-03-22 21:48:13.909 081 11556.86 150.24 52499.89 88888.00 2018-03-22 21:48:14.409 081 11556.89 150.20 52499.90 88888.00 2018-03-22 21:48:14.909 081 11556.97 150.15 52499.87 88888.00 2018-03-22 21:48:15.409 081 11557.00 150.14 52499.90 88888.00 2018-03-22 21:48:15.909 081 11556.90 150.17 52499.96 88888.00 2018-03-22 21:48:16.409 081 11556.96 150.15 52499.92 88888.00 2018-03-22 21:48:16.909 081 11557.01 150.11 52499.93 88888.00 2018-03-22 21:48:17.409 081 11557.01 150.18 52499.99 88888.00 2018-03-22 21:48:17.909 081 11556.98 150.25 52499.97 88888.00 2018-03-22 21:48:18.409 081 11557.03 150.23 52499.96 88888.00 2018-03-22 21:48:18.909 081 11557.10 150.20 52499.97 88888.00 2018-03-22 21:48:19.909 081 11557.07 150.15 52500.00 88888.00 2018-03-22 21:48:20.409 081 11557.01 150.20 52500.03 88888.00 2018-03-22 21:48:20.909 081 11557.04 150.22 52500.05 88888.00 2018-03-22 21:48:21.409 081 11557.04 150.24 52500.07 88888.00 2018-03-22 21:48:21.909 081 11557.01 150.18 52500.10 88888.00 2018-03-22 21:48:22.409 081 11557.03 150.20 52500.05 88888.00 2018-03-22 21:48:22.909 081 11557.04 150.22 52500.05 88888.00 2018-03-22 21:48:23.409 081 11557.03 150.24 52500.07 88888.00 2018-03-22 21:48:23.909 081 11557.05 150.25 52500.05 88888.00 2018-03-22 21:48:24.409 081 11557.05 150.29 52500.08 88888.00 2018-03-22 21:48:24.909 081 11557.05 150.29 52500.09 88888.00 2018-03-22 21:48:25.409 081 11557.09 150.26 52500.10 88888.00 2018-03-22 21:48:25.909 081 11557.08 150.23 52500.11 88888.00 2018-03-22 21:48:26.409 081 11557.09 150.25 52500.10 88888.00 2018-03-22 21:48:26.909 081 11557.06 150.29 52500.16 88888.00 2018-03-22 21:48:27.409 081 11557.08 150.27 52500.20 88888.00 2018-03-22 21:48:27.909 081 11557.10 150.27 52500.17 88888.00 2018-03-22 21:48:28.409 081 11557.08 150.25 52500.17 88888.00 2018-03-22 21:48:28.909 081 11557.12 150.27 52500.16 88888.00 2018-03-22 21:48:29.409 081 11557.15 150.31 52500.14 88888.00 2018-03-22 21:48:29.909 081 11557.07 150.35 52500.16 88888.00 2018-03-22 21:48:30.409 081 11557.03 150.46 52500.11 88888.00 2018-03-22 21:48:30.909 081 11557.04 150.40 52500.17 88888.00 2018-03-22 21:48:31.409 081 11557.00 150.37 52500.17 88888.00 2018-03-22 21:48:31.909 081 11556.97 150.40 52500.17 88888.00 2018-03-22 21:48:32.409 081 11557.00 150.43 52500.16 88888.00 2018-03-22 21:48:32.909 081 11556.99 150.46 52500.17 88888.00 2018-03-22 21:48:33.409 081 11556.99 150.49 52500.25 88888.00 2018-03-22 21:48:33.909 081 11556.98 150.43 52500.23 88888.00 2018-03-22 21:48:34.409 081 11556.96 150.37 52500.25 88888.00 2018-03-22 21:48:34.909 081 11556.92 150.39 52500.25 88888.00 2018-03-22 21:48:35.409 081 11556.90 150.42 52500.28 88888.00 2018-03-22 21:48:35.909 081 11556.90 150.44 52500.28 88888.00 2018-03-22 21:48:36.409 081 11556.92 150.45 52500.27 88888.00 2018-03-22 21:48:36.909 081 11556.85 150.51 52500.29 88888.00 2018-03-22 21:48:37.409 081 11556.85 150.50 52500.33 88888.00 2018-03-22 21:48:37.909 081 11556.86 150.43 52500.34 88888.00 2018-03-22 21:48:38.409 081 11556.85 150.47 52500.29 88888.00 2018-03-22 21:48:38.909 081 11556.86 150.50 52500.28 88888.00 2018-03-22 21:48:39.409 081 11556.85 150.49 52500.28 88888.00 2018-03-22 21:48:39.909 081 11556.87 150.45 52500.31 88888.00 2018-03-22 21:48:40.409 081 11556.87 150.45 52500.31 88888.00 2018-03-22 21:48:40.909 081 11556.90 150.50 52500.29 88888.00 2018-03-22 21:48:41.409 081 11556.85 150.51 52500.31 88888.00 2018-03-22 21:48:41.909 081 11556.79 150.50 52500.31 88888.00 2018-03-22 21:48:42.409 081 11556.78 150.46 52500.32 88888.00 2018-03-22 21:48:43.409 081 11556.75 150.44 52500.36 88888.00 2018-03-22 21:48:43.909 081 11556.75 150.42 52500.33 88888.00 2018-03-22 21:48:44.409 081 11556.74 150.44 52500.34 88888.00 2018-03-22 21:48:44.909 081 11556.75 150.44 52500.36 88888.00 2018-03-22 21:48:45.409 081 11556.75 150.41 52500.34 88888.00 2018-03-22 21:48:45.909 081 11556.72 150.45 52500.35 88888.00 2018-03-22 21:48:46.409 081 11556.72 150.47 52500.35 88888.00 2018-03-22 21:48:46.909 081 11556.70 150.44 52500.34 88888.00 2018-03-22 21:48:47.409 081 11556.66 150.45 52500.35 88888.00 2018-03-22 21:48:47.909 081 11556.62 150.45 52500.35 88888.00 2018-03-22 21:48:48.409 081 11556.64 150.43 52500.36 88888.00 2018-03-22 21:48:48.909 081 11556.69 150.33 52500.34 88888.00 2018-03-22 21:48:49.409 081 11556.66 150.40 52500.33 88888.00 2018-03-22 21:48:49.909 081 11556.64 150.43 52500.37 88888.00 2018-03-22 21:48:50.409 081 11556.66 150.44 52500.40 88888.00 2018-03-22 21:48:50.909 081 11556.65 150.43 52500.44 88888.00 2018-03-22 21:48:51.409 081 11556.57 150.41 52500.45 88888.00 2018-03-22 21:48:51.909 081 11556.48 150.36 52500.45 88888.00 2018-03-22 21:48:52.409 081 11556.48 150.36 52500.43 88888.00 2018-03-22 21:48:52.909 081 11556.44 150.40 52500.44 88888.00 2018-03-22 21:48:53.409 081 11556.40 150.42 52500.44 88888.00 2018-03-22 21:48:53.909 081 11556.44 150.42 52500.44 88888.00 2018-03-22 21:48:54.409 081 11556.44 150.44 52500.42 88888.00 2018-03-22 21:48:54.909 081 11556.39 150.51 52500.42 88888.00 2018-03-22 21:48:55.409 081 11556.39 150.51 52500.41 88888.00 2018-03-22 21:48:55.909 081 11556.36 150.49 52500.37 88888.00 2018-03-22 21:48:56.409 081 11556.30 150.46 52500.37 88888.00 2018-03-22 21:48:56.909 081 11556.26 150.46 52500.38 88888.00 2018-03-22 21:48:57.409 081 11556.21 150.42 52500.36 88888.00 2018-03-22 21:48:57.909 081 11556.22 150.36 52500.36 88888.00 2018-03-22 21:48:58.409 081 11556.19 150.41 52500.35 88888.00 2018-03-22 21:48:58.909 081 11556.18 150.39 52500.34 88888.00 2018-03-22 21:48:59.409 081 11556.11 150.41 52500.32 88888.00 2018-03-22 21:48:59.909 081 11556.06 150.45 52500.32 88888.00 2018-03-22 21:49:00.409 081 11556.03 150.47 52500.33 88888.00 2018-03-22 21:49:00.909 081 11556.03 150.50 52500.33 88888.00 2018-03-22 21:49:01.409 081 11556.02 150.51 52500.33 88888.00 2018-03-22 21:49:01.909 081 11555.98 150.53 52500.35 88888.00 2018-03-22 21:49:02.409 081 11555.87 150.51 52500.38 88888.00 2018-03-22 21:49:02.909 081 11555.83 150.50 52500.42 88888.00 2018-03-22 21:49:03.409 081 11555.80 150.54 52500.38 88888.00 2018-03-22 21:49:03.909 081 11555.80 150.53 52500.44 88888.00 2018-03-22 21:49:04.409 081 11555.81 150.53 52500.43 88888.00 2018-03-22 21:49:04.909 081 11555.76 150.53 52500.41 88888.00 2018-03-22 21:49:05.409 081 11555.72 150.58 52500.44 88888.00 2018-03-22 21:49:05.909 081 11555.69 150.55 52500.45 88888.00 2018-03-22 21:49:06.409 081 11555.65 150.54 52500.46 88888.00 2018-03-22 21:49:06.909 081 11555.64 150.55 52500.50 88888.00 2018-03-22 21:49:07.409 081 11555.59 150.51 52500.51 88888.00 2018-03-22 21:49:07.909 081 11555.57 150.46 52500.49 88888.00 2018-03-22 21:49:08.409 081 11555.47 150.52 52500.50 88888.00 2018-03-22 21:49:08.909 081 11555.28 150.55 52500.59 88888.00 2018-03-22 21:49:09.409 081 11555.21 150.56 52500.61 88888.00 2018-03-22 21:49:09.909 081 11555.23 150.56 52500.56 88888.00 2018-03-22 21:49:10.409 081 11555.22 150.58 52500.55 88888.00 2018-03-22 21:49:10.909 081 11555.19 150.58 52500.54 88888.00 2018-03-22 21:49:11.409 081 11555.14 150.61 52500.55 88888.00 2018-03-22 21:49:11.909 081 11555.05 150.60 52500.52 88888.00 2018-03-22 21:49:12.409 081 11554.98 150.58 52500.52 88888.00 2018-03-22 21:49:12.909 081 11554.98 150.55 52500.47 88888.00 2018-03-22 21:49:13.409 081 11555.01 150.52 52500.42 88888.00 2018-03-22 21:49:13.909 081 11555.01 150.51 52500.41 88888.00 2018-03-22 21:49:14.409 081 11554.93 150.51 52500.45 88888.00 2018-03-22 21:49:14.909 081 11554.88 150.58 52500.47 88888.00 2018-03-22 21:49:15.409 081 11554.89 150.58 52500.50 88888.00 2018-03-22 21:49:15.909 081 11554.85 150.61 52500.44 88888.00 2018-03-22 21:49:16.409 081 11554.77 150.63 52500.42 88888.00 2018-03-22 21:49:16.909 081 11554.75 150.61 52500.44 88888.00 2018-03-22 21:49:17.409 081 11554.71 150.63 52500.46 88888.00 2018-03-22 21:49:17.909 081 11554.62 150.64 52500.47 88888.00 2018-03-22 21:49:18.409 081 11554.59 150.65 52500.47 88888.00 2018-03-22 21:49:18.909 081 11554.55 150.53 52500.52 88888.00 2018-03-22 21:49:19.409 081 11554.47 150.53 52500.52 88888.00 2018-03-22 21:49:19.909 081 11554.40 150.62 52500.50 88888.00 2018-03-22 21:49:20.409 081 11554.33 150.60 52500.51 88888.00 2018-03-22 21:49:20.909 081 11554.26 150.56 52500.51 88888.00 2018-03-22 21:49:21.409 081 11554.24 150.60 52500.52 88888.00 2018-03-22 21:49:21.909 081 11554.17 150.59 52500.55 88888.00 2018-03-22 21:49:22.409 081 11554.10 150.59 52500.55 88888.00 2018-03-22 21:49:22.909 081 11554.14 150.56 52500.51 88888.00 2018-03-22 21:49:23.409 081 11554.10 150.60 52500.51 88888.00 2018-03-22 21:49:23.909 081 11554.06 150.63 52500.46 88888.00 2018-03-22 21:49:24.409 081 11553.98 150.64 52500.45 88888.00 2018-03-22 21:49:24.909 081 11553.96 150.66 52500.47 88888.00 2018-03-22 21:49:25.409 081 11553.96 150.69 52500.51 88888.00 2018-03-22 21:49:25.909 081 11553.97 150.61 52500.46 88888.00 2018-03-22 21:49:26.409 081 11554.01 150.61 52500.42 88888.00 2018-03-22 21:49:26.909 081 11553.91 150.62 52500.36 88888.00 2018-03-22 21:49:27.409 081 11553.89 150.60 52500.34 88888.00 2018-03-22 21:49:27.909 081 11553.81 150.63 52500.33 88888.00 2018-03-22 21:49:28.409 081 11553.79 150.63 52500.35 88888.00 2018-03-22 21:49:28.909 081 11553.84 150.62 52500.29 88888.00 2018-03-22 21:49:29.409 081 11553.83 150.64 52500.29 88888.00 2018-03-22 21:49:29.909 081 11553.78 150.60 52500.27 88888.00 2018-03-22 21:49:30.409 081 11553.78 150.66 52500.28 88888.00 2018-03-22 21:49:30.909 081 11553.72 150.69 52500.26 88888.00 2018-03-22 21:49:31.409 081 11553.65 150.68 52500.26 88888.00 2018-03-22 21:49:31.909 081 11553.65 150.66 52500.28 88888.00 2018-03-22 21:49:32.409 081 11553.65 150.73 52500.32 88888.00 2018-03-22 21:49:32.909 081 11553.65 150.72 52500.34 88888.00 2018-03-22 21:49:33.409 081 11553.63 150.80 52500.32 88888.00 2018-03-22 21:49:33.909 081 11553.61 150.78 52500.32 88888.00 2018-03-22 21:49:34.409 081 11553.56 150.78 52500.29 88888.00 2018-03-22 21:49:34.909 081 11553.56 150.81 52500.25 88888.00 2018-03-22 21:49:35.409 081 11553.53 150.76 52500.23 88888.00 2018-03-22 21:49:35.909 081 11553.48 150.85 52500.27 88888.00 2018-03-22 21:49:36.409 081 11553.49 150.88 52500.27 88888.00 2018-03-22 21:49:36.909 081 11553.46 150.86 52500.27 88888.00 2018-03-22 21:49:37.409 081 11553.47 150.83 52500.24 88888.00 2018-03-22 21:49:37.909 081 11553.50 150.90 52500.27 88888.00 2018-03-22 21:49:38.409 081 11553.44 150.93 52500.23 88888.00 2018-03-22 21:49:38.909 081 11553.43 150.92 52500.18 88888.00 2018-03-22 21:49:39.409 081 11553.43 150.90 52500.15 88888.00 2018-03-22 21:49:39.909 081 11553.41 150.95 52500.16 88888.00 2018-03-22 21:49:40.409 081 11553.41 151.02 52500.17 88888.00 2018-03-22 21:49:40.909 081 11553.40 151.07 52500.17 88888.00 2018-03-22 21:49:41.409 081 11553.41 151.08 52500.15 88888.00 2018-03-22 21:49:41.909 081 11553.43 151.07 52500.14 88888.00 2018-03-22 21:49:42.409 081 11553.40 151.09 52500.16 88888.00 2018-03-22 21:49:42.909 081 11553.41 151.07 52500.19 88888.00 2018-03-22 21:49:43.409 081 11553.37 151.08 52500.23 88888.00 2018-03-22 21:49:43.909 081 11553.32 151.07 52500.24 88888.00 2018-03-22 21:49:44.409 081 11553.35 151.05 52500.19 88888.00 2018-03-22 21:49:44.909 081 11553.35 151.04 52500.20 88888.00 2018-03-22 21:49:45.409 081 11553.28 151.04 52500.21 88888.00 2018-03-22 21:49:45.909 081 11553.23 151.10 52500.24 88888.00 2018-03-22 21:49:46.409 081 11553.28 151.09 52500.19 88888.00 2018-03-22 21:49:46.909 081 11553.23 151.07 52500.18 88888.00 2018-03-22 21:49:47.409 081 11553.20 151.10 52500.23 88888.00 2018-03-22 21:49:47.909 081 11553.27 151.14 52500.20 88888.00 2018-03-22 21:49:48.409 081 11553.22 151.21 52500.21 88888.00 2018-03-22 21:49:48.909 081 11553.20 151.26 52500.25 88888.00 2018-03-22 21:49:49.409 081 11553.20 151.27 52500.28 88888.00 2018-03-22 21:49:49.909 081 11553.20 151.30 52500.29 88888.00 2018-03-22 21:49:50.409 081 11553.18 151.39 52500.29 88888.00 2018-03-22 21:49:50.909 081 11553.15 151.38 52500.27 88888.00 2018-03-22 21:49:51.409 081 11553.24 151.39 52500.26 88888.00 2018-03-22 21:49:51.909 081 11553.24 151.39 52500.25 88888.00 2018-03-22 21:49:52.409 081 11553.23 151.39 52500.21 88888.00 2018-03-22 21:49:52.909 081 11553.19 151.44 52500.24 88888.00 2018-03-22 21:49:53.409 081 11553.22 151.48 52500.19 88888.00 2018-03-22 21:49:53.909 081 11553.24 151.42 52500.20 88888.00 2018-03-22 21:49:54.409 081 11553.22 151.41 52500.19 88888.00 2018-03-22 21:49:54.909 081 11553.22 151.50 52500.16 88888.00 2018-03-22 21:49:55.409 081 11553.21 151.57 52500.17 88888.00 2018-03-22 21:49:55.909 081 11553.22 151.55 52500.18 88888.00 2018-03-22 21:49:56.409 081 11553.24 151.58 52500.19 88888.00 2018-03-22 21:49:56.909 081 11553.26 151.60 52500.20 88888.00 2018-03-22 21:49:57.409 081 11553.23 151.56 52500.18 88888.00 2018-03-22 21:49:57.909 081 11553.23 151.61 52500.19 88888.00 2018-03-22 21:49:58.409 081 11553.26 151.66 52500.20 88888.00 2018-03-22 21:49:58.909 081 11553.30 151.66 52500.16 88888.00 2018-03-22 21:49:59.409 081 11553.23 151.72 52500.17 88888.00 2018-03-22 21:49:59.909 081 11553.19 151.76 52500.20 88888.00 2018-03-22 21:50:00.409 081 11553.27 151.84 52500.16 88888.00 2018-03-22 21:50:00.909 081 11553.26 151.90 52500.17 88888.00 2018-03-22 21:50:01.409 081 11553.23 151.89 52500.19 88888.00 2018-03-22 21:50:01.909 081 11553.27 151.91 52500.21 88888.00 2018-03-22 21:50:02.409 081 11553.29 151.96 52500.20 88888.00 2018-03-22 21:50:02.909 081 11553.24 151.95 52500.21 88888.00 2018-03-22 21:50:03.410 081 11553.22 151.97 52500.20 88888.00 2018-03-22 21:50:03.910 081 11553.18 152.00 52500.19 88888.00 2018-03-22 21:50:04.910 081 11553.10 152.05 52500.26 88888.00 2018-03-22 21:50:05.410 081 11553.13 152.08 52500.24 88888.00 2018-03-22 21:50:05.910 081 11553.20 152.17 52500.20 88888.00 2018-03-22 21:50:06.410 081 11553.21 152.18 52500.20 88888.00 2018-03-22 21:50:06.910 081 11553.20 152.18 52500.25 88888.00 2018-03-22 21:50:07.410 081 11553.17 152.20 52500.25 88888.00 2018-03-22 21:50:07.910 081 11553.09 152.20 52500.28 88888.00 2018-03-22 21:50:08.410 081 11553.00 152.27 52500.31 88888.00 2018-03-22 21:50:08.910 081 11552.99 152.30 52500.31 88888.00 2018-03-22 21:50:09.410 081 11552.93 152.30 52500.31 88888.00 2018-03-22 21:50:09.910 081 11552.93 152.34 52500.34 88888.00 2018-03-22 21:50:10.410 081 11552.95 152.38 52500.33 88888.00 2018-03-22 21:50:10.910 081 11552.97 152.38 52500.32 88888.00 2018-03-22 21:50:11.410 081 11552.96 152.37 52500.28 88888.00 2018-03-22 21:50:11.910 081 11552.95 152.38 52500.26 88888.00 2018-03-22 21:50:12.410 081 11552.91 152.37 52500.27 88888.00 2018-03-22 21:50:12.910 081 11552.87 152.38 52500.29 88888.00 2018-03-22 21:50:13.410 081 11552.85 152.44 52500.35 88888.00 2018-03-22 21:50:13.910 081 11552.82 152.47 52500.33 88888.00 2018-03-22 21:50:15.410 081 11552.62 152.45 52500.33 88888.00 2018-03-22 21:50:15.910 081 11552.59 152.44 52500.33 88888.00 2018-03-22 21:50:16.410 081 11552.57 152.43 52500.29 88888.00 2018-03-22 21:50:16.910 081 11552.57 152.43 52500.26 88888.00 2018-03-22 21:50:17.410 081 11552.45 152.39 52500.28 88888.00 2018-03-22 21:50:17.910 081 11552.40 152.35 52500.28 88888.00 2018-03-22 21:50:18.410 081 11552.33 152.34 52500.26 88888.00 2018-03-22 21:50:18.910 081 11552.31 152.37 52500.26 88888.00 2018-03-22 21:50:19.410 081 11552.38 152.40 52500.21 88888.00 2018-03-22 21:50:19.910 081 11552.35 152.37 52500.19 88888.00 2018-03-22 21:50:20.410 081 11552.32 152.34 52500.24 88888.00 2018-03-22 21:50:20.910 081 11552.30 152.34 52500.27 88888.00 2018-03-22 21:50:21.410 081 11552.27 152.27 52500.24 88888.00 2018-03-22 21:50:21.910 081 11552.17 152.19 52500.24 88888.00 2018-03-22 21:50:22.410 081 11552.16 152.18 52500.26 88888.00 2018-03-22 21:50:22.910 081 11552.17 152.12 52500.24 88888.00 2018-03-22 21:50:23.410 081 11552.08 152.07 52500.26 88888.00 2018-03-22 21:50:23.910 081 11552.01 152.05 52500.23 88888.00 2018-03-22 21:50:24.410 081 11551.96 152.09 52500.28 88888.00 2018-03-22 21:50:24.910 081 11551.96 152.05 52500.31 88888.00 2018-03-22 21:50:25.410 081 11551.91 151.98 52500.29 88888.00 2018-03-22 21:50:25.910 081 11551.81 151.95 52500.29 88888.00 2018-03-22 21:50:26.410 081 11551.83 151.94 52500.27 88888.00 2018-03-22 21:50:26.910 081 11551.78 151.86 52500.28 88888.00 2018-03-22 21:50:27.410 081 11551.73 151.79 52500.26 88888.00 2018-03-22 21:50:27.910 081 11551.65 151.78 52500.28 88888.00 2018-03-22 21:50:28.410 081 11551.60 151.76 52500.29 88888.00 2018-03-22 21:50:28.910 081 11551.53 151.71 52500.31 88888.00 2018-03-22 21:50:29.410 081 11551.50 151.70 52500.28 88888.00 2018-03-22 21:50:29.910 081 11551.48 151.66 52500.26 88888.00 2018-03-22 21:50:30.410 081 11551.44 151.58 52500.24 88888.00 2018-03-22 21:50:30.910 081 11551.43 151.52 52500.27 88888.00 2018-03-22 21:50:31.410 081 11551.43 151.52 52500.25 88888.00 2018-03-22 21:50:31.910 081 11551.44 151.50 52500.24 88888.00 2018-03-22 21:50:32.410 081 11551.44 151.50 52500.23 88888.00 2018-03-22 21:50:32.910 081 11551.42 151.47 52500.24 88888.00 2018-03-22 21:50:33.410 081 11551.37 151.41 52500.27 88888.00 2018-03-22 21:50:33.910 081 11551.34 151.38 52500.25 88888.00 2018-03-22 21:50:34.910 081 11551.29 151.34 52500.24 88888.00 2018-03-22 21:50:35.410 081 11551.25 151.33 52500.24 88888.00 2018-03-22 21:50:35.910 081 11551.28 151.27 52500.24 88888.00 2018-03-22 21:50:36.410 081 11551.27 151.29 52500.24 88888.00 2018-03-22 21:50:36.910 081 11551.20 151.30 52500.27 88888.00 2018-03-22 21:50:37.410 081 11551.18 151.30 52500.31 88888.00 2018-03-22 21:50:37.910 081 11551.17 151.31 52500.34 88888.00 2018-03-22 21:50:38.410 081 11551.18 151.29 52500.26 88888.00 2018-03-22 21:50:38.910 081 11551.20 151.27 52500.26 88888.00 2018-03-22 21:50:39.410 081 11551.18 151.27 52500.26 88888.00 2018-03-22 21:50:39.910 081 11551.18 151.24 52500.24 88888.00 2018-03-22 21:50:40.410 081 11551.20 151.19 52500.23 88888.00 2018-03-22 21:50:40.910 081 11551.22 151.15 52500.20 88888.00 2018-03-22 21:50:41.410 081 11551.21 151.09 52500.21 88888.00 2018-03-22 21:50:41.910 081 11551.24 151.09 52500.23 88888.00 2018-03-22 21:50:42.910 081 11551.16 151.12 52500.25 88888.00 2018-03-22 21:50:43.410 081 11551.12 151.11 52500.21 88888.00 2018-03-22 21:50:43.910 081 11551.11 151.04 52500.26 88888.00 2018-03-22 21:50:44.410 081 11551.09 151.04 52500.24 88888.00 2018-03-22 21:50:44.910 081 11551.08 151.13 52500.21 88888.00 2018-03-22 21:50:45.410 081 11551.04 151.11 52500.23 88888.00 2018-03-22 21:50:45.910 081 11551.03 151.11 52500.19 88888.00 2018-03-22 21:50:46.410 081 11551.07 151.12 52500.12 88888.00 2018-03-22 21:50:46.910 081 11551.08 151.09 52500.10 88888.00 2018-03-22 21:50:47.410 081 11551.11 151.03 52500.12 88888.00 2018-03-22 21:50:47.910 081 11551.09 150.98 52500.09 88888.00 2018-03-22 21:50:48.410 081 11551.02 150.93 52500.10 88888.00 2018-03-22 21:50:48.910 081 11551.02 150.89 52500.12 88888.00 2018-03-22 21:50:49.410 081 11551.00 150.92 52500.11 88888.00 2018-03-22 21:50:49.910 081 11550.96 150.97 52500.12 88888.00 2018-03-22 21:50:50.410 081 11550.98 150.98 52500.09 88888.00 2018-03-22 21:50:50.910 081 11551.03 150.99 52500.09 88888.00 2018-03-22 21:50:51.410 081 11551.00 150.98 52500.07 88888.00 2018-03-22 21:50:51.910 081 11551.00 150.95 52500.07 88888.00 2018-03-22 21:50:52.910 081 11550.94 150.98 52500.02 88888.00 2018-03-22 21:50:53.410 081 11550.99 150.86 52500.06 88888.00 2018-03-22 21:50:53.910 081 11550.98 150.89 52500.07 88888.00 2018-03-22 21:50:54.910 081 11550.96 150.91 52500.06 88888.00 2018-03-22 21:50:55.410 081 11550.92 150.85 52500.03 88888.00 2018-03-22 21:50:55.910 081 11550.91 150.91 52500.03 88888.00 2018-03-22 21:50:56.410 081 11550.85 150.91 52500.05 88888.00 2018-03-22 21:50:56.910 081 11550.85 150.88 52500.05 88888.00 2018-03-22 21:50:57.410 081 11550.80 150.82 52500.06 88888.00 2018-03-22 21:50:57.910 081 11550.81 150.86 52500.09 88888.00 2018-03-22 21:50:58.410 081 11550.83 150.85 52500.06 88888.00 2018-03-22 21:50:58.910 081 11550.84 150.90 52500.05 88888.00 2018-03-22 21:50:59.410 081 11550.82 150.86 52500.00 88888.00 2018-03-22 21:50:59.910 081 11550.82 150.76 52499.99 88888.00 2018-03-22 21:51:00.410 081 11550.77 150.80 52499.99 88888.00 2018-03-22 21:51:00.910 081 11550.74 150.82 52500.01 88888.00 2018-03-22 21:51:01.410 081 11550.75 150.89 52500.01 88888.00 2018-03-22 21:51:01.910 081 11550.80 150.89 52499.99 88888.00 2018-03-22 21:51:02.910 081 11550.78 150.89 52500.00 88888.00 2018-03-22 21:51:03.410 081 11550.80 150.93 52500.01 88888.00 2018-03-22 21:51:03.910 081 11550.77 150.93 52499.98 88888.00 2018-03-22 21:51:04.410 081 11550.77 150.88 52499.92 88888.00 2018-03-22 21:51:04.910 081 11550.75 150.83 52499.90 88888.00 2018-03-22 21:51:05.410 081 11550.78 150.84 52499.89 88888.00 2018-03-22 21:51:05.910 081 11550.77 150.86 52499.85 88888.00 2018-03-22 21:51:06.410 081 11550.71 150.84 52499.85 88888.00 2018-03-22 21:51:06.910 081 11550.67 150.89 52499.89 88888.00 2018-03-22 21:51:07.410 081 11550.66 150.86 52499.87 88888.00 2018-03-22 21:51:07.910 081 11550.59 150.86 52499.89 88888.00 2018-03-22 21:51:08.410 081 11550.63 150.82 52499.87 88888.00 2018-03-22 21:51:08.910 081 11550.67 150.79 52499.87 88888.00 2018-03-22 21:51:09.410 081 11550.72 150.86 52499.83 88888.00 2018-03-22 21:51:09.910 081 11550.72 150.92 52499.80 88888.00 2018-03-22 21:51:10.410 081 11550.73 150.88 52499.80 88888.00 2018-03-22 21:51:10.910 081 11550.77 150.88 52499.77 88888.00 2018-03-22 21:51:11.410 081 11550.77 150.88 52499.76 88888.00 2018-03-22 21:51:11.910 081 11550.72 150.84 52499.81 88888.00 2018-03-22 21:51:12.410 081 11550.73 150.83 52499.81 88888.00 2018-03-22 21:51:12.910 081 11550.80 150.83 52499.77 88888.00 2018-03-22 21:51:13.410 081 11550.82 150.80 52499.76 88888.00 2018-03-22 21:51:13.910 081 11550.81 150.76 52499.77 88888.00 2018-03-22 21:51:14.410 081 11550.80 150.81 52499.74 88888.00 2018-03-22 21:51:14.910 081 11550.83 150.81 52499.72 88888.00 2018-03-22 21:51:15.410 081 11550.81 150.78 52499.74 88888.00 2018-03-22 21:51:15.910 081 11550.81 150.83 52499.74 88888.00 2018-03-22 21:51:16.410 081 11550.82 150.86 52499.72 88888.00 2018-03-22 21:51:16.910 081 11550.87 150.82 52499.71 88888.00 2018-03-22 21:51:17.410 081 11550.89 150.86 52499.70 88888.00 2018-03-22 21:51:17.910 081 11550.91 150.88 52499.68 88888.00 2018-03-22 21:51:18.410 081 11550.90 150.83 52499.65 88888.00 2018-03-22 21:51:18.910 081 11550.90 150.83 52499.61 88888.00 2018-03-22 21:51:19.410 081 11550.89 150.80 52499.63 88888.00 2018-03-22 21:51:19.910 081 11550.89 150.80 52499.64 88888.00 2018-03-22 21:51:20.410 081 11550.84 150.80 52499.64 88888.00 2018-03-22 21:51:20.910 081 11550.85 150.82 52499.63 88888.00 2018-03-22 21:51:21.410 081 11550.89 150.88 52499.62 88888.00 2018-03-22 21:51:21.910 081 11550.90 150.91 52499.62 88888.00 2018-03-22 21:51:22.410 081 11550.92 150.89 52499.59 88888.00 2018-03-22 21:51:22.910 081 11550.92 150.91 52499.62 88888.00 2018-03-22 21:51:23.410 081 11550.92 150.95 52499.59 88888.00 2018-03-22 21:51:23.910 081 11550.91 150.97 52499.59 88888.00 2018-03-22 21:51:24.410 081 11550.91 150.92 52499.59 88888.00 2018-03-22 21:51:24.910 081 11550.91 150.95 52499.62 88888.00 2018-03-22 21:51:25.410 081 11550.94 150.95 52499.61 88888.00 2018-03-22 21:51:25.910 081 11550.93 150.94 52499.61 88888.00 2018-03-22 21:51:26.410 081 11550.92 150.97 52499.61 88888.00 2018-03-22 21:51:26.910 081 11550.91 150.94 52499.59 88888.00 2018-03-22 21:51:27.410 081 11550.90 150.93 52499.58 88888.00 2018-03-22 21:51:27.910 081 11550.90 150.95 52499.61 88888.00 2018-03-22 21:51:28.410 081 11550.93 151.02 52499.62 88888.00 2018-03-22 21:51:28.910 081 11551.01 151.01 52499.56 88888.00 2018-03-22 21:51:29.410 081 11551.01 151.04 52499.54 88888.00 2018-03-22 21:51:29.910 081 11551.00 151.03 52499.55 88888.00 2018-03-22 21:51:30.410 081 11550.99 151.03 52499.55 88888.00 2018-03-22 21:51:30.910 081 11551.00 151.07 52499.49 88888.00 2018-03-22 21:51:31.410 081 11550.96 151.15 52499.48 88888.00 2018-03-22 21:51:31.910 081 11550.94 151.20 52499.46 88888.00 2018-03-22 21:51:32.410 081 11550.98 151.23 52499.44 88888.00 2018-03-22 21:51:32.910 081 11551.00 151.29 52499.44 88888.00 2018-03-22 21:51:33.410 081 11551.03 151.29 52499.41 88888.00 2018-03-22 21:51:33.910 081 11551.07 151.29 52499.44 88888.00 2018-03-22 21:51:34.410 081 11551.09 151.31 52499.49 88888.00 2018-03-22 21:51:34.910 081 11551.08 151.33 52499.52 88888.00 2018-03-22 21:51:35.410 081 11551.06 151.32 52499.48 88888.00 2018-03-22 21:51:35.910 081 11551.04 151.37 52499.47 88888.00 2018-03-22 21:51:36.410 081 11551.02 151.36 52499.44 88888.00 2018-03-22 21:51:36.910 081 11551.03 151.41 52499.41 88888.00 2018-03-22 21:51:37.410 081 11551.03 151.47 52499.43 88888.00 2018-03-22 21:51:37.910 081 11551.10 151.48 52499.40 88888.00 2018-03-22 21:51:38.410 081 11551.08 151.49 52499.44 88888.00 2018-03-22 21:51:38.910 081 11551.07 151.53 52499.43 88888.00 2018-03-22 21:51:39.410 081 11551.13 151.63 52499.44 88888.00 2018-03-22 21:51:39.910 081 11551.15 151.65 52499.45 88888.00 2018-03-22 21:51:40.410 081 11551.17 151.65 52499.45 88888.00 2018-03-22 21:51:40.910 081 11551.21 151.65 52499.43 88888.00 2018-03-22 21:51:41.410 081 11551.20 151.67 52499.43 88888.00 2018-03-22 21:51:41.910 081 11551.22 151.70 52499.39 88888.00 2018-03-22 21:51:42.410 081 11551.21 151.71 52499.40 88888.00 2018-03-22 21:51:42.910 081 11551.15 151.76 52499.45 88888.00 2018-03-22 21:51:43.410 081 11551.13 151.82 52499.46 88888.00 2018-03-22 21:51:43.910 081 11551.09 151.86 52499.50 88888.00 2018-03-22 21:51:44.410 081 11551.09 151.92 52499.52 88888.00 2018-03-22 21:51:44.910 081 11551.10 151.90 52499.52 88888.00 2018-03-22 21:51:45.410 081 11551.09 151.90 52499.54 88888.00 2018-03-22 21:51:45.910 081 11551.10 151.94 52499.53 88888.00 2018-03-22 21:51:46.410 081 11551.09 151.96 52499.53 88888.00 2018-03-22 21:51:46.910 081 11551.04 151.97 52499.54 88888.00 2018-03-22 21:51:47.410 081 11551.10 151.98 52499.53 88888.00 2018-03-22 21:51:47.910 081 11551.09 152.06 52499.56 88888.00 2018-03-22 21:51:48.410 081 11551.07 152.10 52499.58 88888.00 2018-03-22 21:51:48.910 081 11551.01 152.17 52499.57 88888.00 2018-03-22 21:51:49.410 081 11551.01 152.21 52499.57 88888.00 2018-03-22 21:51:49.910 081 11550.99 152.29 52499.56 88888.00 2018-03-22 21:51:50.410 081 11550.94 152.26 52499.58 88888.00 2018-03-22 21:51:50.910 081 11550.95 152.23 52499.59 88888.00 2018-03-22 21:51:51.410 081 11550.90 152.29 52499.61 88888.00 2018-03-22 21:51:51.910 081 11550.84 152.33 52499.63 88888.00 2018-03-22 21:51:52.410 081 11550.75 152.36 52499.66 88888.00 2018-03-22 21:51:52.910 081 11550.75 152.39 52499.67 88888.00 2018-03-22 21:51:53.410 081 11550.71 152.41 52499.72 88888.00 2018-03-22 21:51:53.910 081 11550.69 152.49 52499.74 88888.00 2018-03-22 21:51:54.410 081 11550.68 152.55 52499.75 88888.00 2018-03-22 21:51:54.910 081 11550.66 152.50 52499.75 88888.00 2018-03-22 21:51:55.410 081 11550.66 152.45 52499.77 88888.00 2018-03-22 21:51:56.410 081 11550.52 152.52 52499.81 88888.00 2018-03-22 21:51:56.910 081 11550.47 152.46 52499.85 88888.00 2018-03-22 21:51:57.410 081 11550.47 152.50 52499.81 88888.00 2018-03-22 21:51:57.910 081 11550.52 152.47 52499.74 88888.00 2018-03-22 21:51:58.410 081 11550.60 152.45 52499.71 88888.00 2018-03-22 21:51:58.910 081 11550.58 152.47 52499.70 88888.00 2018-03-22 21:51:59.410 081 11550.48 152.55 52499.71 88888.00 2018-03-22 21:51:59.910 081 11550.47 152.64 52499.74 88888.00 2018-03-22 21:52:00.410 081 11550.41 152.67 52499.75 88888.00 2018-03-22 21:52:00.910 081 11550.34 152.70 52499.77 88888.00 2018-03-22 21:52:01.410 081 11550.30 152.73 52499.75 88888.00 2018-03-22 21:52:01.910 081 11550.29 152.77 52499.77 88888.00 2018-03-22 21:52:02.410 081 11550.23 152.83 52499.81 88888.00 2018-03-22 21:52:02.910 081 11550.20 152.79 52499.82 88888.00 2018-03-22 21:52:03.410 081 11550.20 152.81 52499.81 88888.00 2018-03-22 21:52:03.910 081 11550.23 152.83 52499.79 88888.00 2018-03-22 21:52:04.410 081 11550.22 152.84 52499.76 88888.00 2018-03-22 21:52:04.910 081 11550.13 152.87 52499.79 88888.00 2018-03-22 21:52:05.410 081 11550.13 152.89 52499.75 88888.00 2018-03-22 21:52:05.910 081 11550.08 152.89 52499.77 88888.00 2018-03-22 21:52:06.410 081 11550.11 152.85 52499.80 88888.00 2018-03-22 21:52:06.910 081 11550.08 152.87 52499.79 88888.00 2018-03-22 21:52:07.410 081 11550.01 152.94 52499.81 88888.00 2018-03-22 21:52:07.910 081 11549.99 152.96 52499.77 88888.00 2018-03-22 21:52:08.410 081 11550.02 152.95 52499.72 88888.00 2018-03-22 21:52:08.910 081 11550.02 152.99 52499.76 88888.00 2018-03-22 21:52:09.410 081 11549.94 152.96 52499.77 88888.00 2018-03-22 21:52:09.910 081 11549.96 152.92 52499.77 88888.00 2018-03-22 21:52:10.410 081 11549.99 152.96 52499.76 88888.00 2018-03-22 21:52:10.910 081 11549.89 152.95 52499.83 88888.00 2018-03-22 21:52:11.410 081 11549.80 152.95 52499.89 88888.00 2018-03-22 21:52:11.910 081 11549.79 152.99 52499.93 88888.00 2018-03-22 21:52:12.410 081 11549.82 152.97 52499.90 88888.00 2018-03-22 21:52:12.910 081 11549.86 152.99 52499.87 88888.00 2018-03-22 21:52:13.410 081 11549.84 153.07 52499.85 88888.00 2018-03-22 21:52:13.910 081 11549.79 153.10 52499.90 88888.00 2018-03-22 21:52:14.410 081 11549.77 153.07 52499.89 88888.00 2018-03-22 21:52:14.910 081 11549.76 153.06 52499.85 88888.00 2018-03-22 21:52:15.410 081 11549.78 153.05 52499.83 88888.00 2018-03-22 21:52:15.910 081 11549.75 153.06 52499.85 88888.00 2018-03-22 21:52:16.410 081 11549.72 153.06 52499.88 88888.00 2018-03-22 21:52:16.910 081 11549.69 153.06 52499.87 88888.00 2018-03-22 21:52:17.410 081 11549.68 153.10 52499.84 88888.00 2018-03-22 21:52:17.910 081 11549.68 153.15 52499.85 88888.00 2018-03-22 21:52:18.410 081 11549.64 153.15 52499.85 88888.00 2018-03-22 21:52:18.910 081 11549.62 153.16 52499.90 88888.00 2018-03-22 21:52:19.410 081 11549.55 153.18 52499.96 88888.00 2018-03-22 21:52:19.910 081 11549.57 153.13 52499.94 88888.00 2018-03-22 21:52:20.410 081 11549.52 153.06 52499.91 88888.00 2018-03-22 21:52:20.910 081 11549.54 153.06 52499.92 88888.00 2018-03-22 21:52:21.410 081 11549.55 153.11 52499.97 88888.00 2018-03-22 21:52:21.910 081 11549.52 153.13 52499.94 88888.00 2018-03-22 21:52:22.410 081 11549.47 153.10 52499.97 88888.00 2018-03-22 21:52:22.910 081 11549.47 153.12 52500.01 88888.00 2018-03-22 21:52:23.410 081 11549.51 153.13 52500.02 88888.00 2018-03-22 21:52:23.910 081 11549.51 153.13 52500.05 88888.00 2018-03-22 21:52:24.410 081 11549.50 153.11 52500.00 88888.00 2018-03-22 21:52:24.910 081 11549.57 153.07 52499.93 88888.00 2018-03-22 21:52:25.410 081 11549.53 153.05 52499.92 88888.00 2018-03-22 21:52:25.910 081 11549.58 153.04 52499.87 88888.00 2018-03-22 21:52:26.410 081 11549.54 153.03 52499.85 88888.00 2018-03-22 21:52:26.910 081 11549.46 152.94 52499.83 88888.00 2018-03-22 21:52:27.410 081 11549.45 152.93 52499.83 88888.00 2018-03-22 21:52:27.910 081 11549.49 152.99 52499.90 88888.00 2018-03-22 21:52:28.410 081 11549.51 153.01 52499.93 88888.00 2018-03-22 21:52:28.910 081 11549.49 152.99 52499.90 88888.00 2018-03-22 21:52:29.410 081 11549.46 152.96 52499.96 88888.00 2018-03-22 21:52:29.910 081 11549.49 152.95 52500.00 88888.00 2018-03-22 21:52:30.410 081 11549.45 152.96 52500.01 88888.00 2018-03-22 21:52:30.910 081 11549.44 153.01 52500.01 88888.00 2018-03-22 21:52:31.410 081 11549.45 152.97 52499.99 88888.00 2018-03-22 21:52:31.910 081 11549.45 152.92 52499.99 88888.00 2018-03-22 21:52:32.410 081 11549.42 152.86 52499.98 88888.00 2018-03-22 21:52:32.910 081 11549.42 152.89 52499.96 88888.00 2018-03-22 21:52:33.410 081 11549.45 152.88 52499.94 88888.00 2018-03-22 21:52:33.910 081 11549.47 152.86 52499.93 88888.00 2018-03-22 21:52:34.410 081 11549.47 152.82 52499.97 88888.00 2018-03-22 21:52:34.910 081 11549.40 152.78 52499.97 88888.00 2018-03-22 21:52:35.410 081 11549.35 152.78 52499.97 88888.00 2018-03-22 21:52:35.910 081 11549.33 152.77 52499.98 88888.00 2018-03-22 21:52:36.410 081 11549.29 152.78 52499.98 88888.00 2018-03-22 21:52:36.910 081 11549.31 152.78 52499.94 88888.00 2018-03-22 21:52:37.410 081 11549.34 152.78 52499.93 88888.00 2018-03-22 21:52:37.910 081 11549.36 152.76 52499.96 88888.00 2018-03-22 21:52:38.410 081 11549.28 152.76 52499.98 88888.00 2018-03-22 21:52:38.910 081 11549.15 152.76 52500.05 88888.00 2018-03-22 21:52:39.410 081 11549.17 152.77 52500.08 88888.00 2018-03-22 21:52:39.910 081 11549.18 152.74 52500.02 88888.00 2018-03-22 21:52:40.410 081 11549.13 152.73 52500.05 88888.00 2018-03-22 21:52:40.910 081 11549.11 152.69 52500.10 88888.00 2018-03-22 21:52:41.410 081 11549.15 152.66 52500.08 88888.00 2018-03-22 21:52:41.910 081 11549.14 152.63 52500.08 88888.00 2018-03-22 21:52:42.410 081 11549.14 152.63 52500.06 88888.00 2018-03-22 21:52:42.910 081 11549.17 152.63 52500.01 88888.00 2018-03-22 21:52:43.410 081 11549.19 152.62 52500.00 88888.00 2018-03-22 21:52:43.910 081 11549.13 152.59 52500.01 88888.00 2018-03-22 21:52:44.410 081 11549.01 152.57 52500.07 88888.00 2018-03-22 21:52:44.910 081 11548.99 152.55 52500.02 88888.00 2018-03-22 21:52:45.410 081 11548.96 152.57 52500.02 88888.00 2018-03-22 21:52:45.910 081 11548.91 152.55 52500.03 88888.00 2018-03-22 21:52:46.411 081 11548.89 152.50 52500.05 88888.00 2018-03-22 21:52:46.911 081 11548.87 152.48 52500.02 88888.00 2018-03-22 21:52:47.911 081 11548.84 152.48 52500.06 88888.00 2018-03-22 21:52:48.411 081 11548.82 152.47 52500.05 88888.00 2018-03-22 21:52:48.911 081 11548.83 152.47 52500.01 88888.00 2018-03-22 21:52:49.411 081 11548.82 152.47 52500.02 88888.00 2018-03-22 21:52:49.911 081 11548.80 152.50 52500.06 88888.00 2018-03-22 21:52:50.411 081 11548.73 152.47 52500.09 88888.00 2018-03-22 21:52:50.911 081 11548.70 152.44 52500.06 88888.00 2018-03-22 21:52:51.411 081 11548.72 152.41 52500.08 88888.00 2018-03-22 21:52:51.911 081 11548.72 152.37 52500.10 88888.00 2018-03-22 21:52:52.411 081 11548.76 152.44 52500.10 88888.00 2018-03-22 21:52:52.911 081 11548.78 152.44 52500.03 88888.00 2018-03-22 21:52:53.411 081 11548.81 152.39 52500.03 88888.00 2018-03-22 21:52:53.911 081 11548.78 152.40 52500.03 88888.00 2018-03-22 21:52:54.411 081 11548.74 152.34 52500.03 88888.00 2018-03-22 21:52:54.911 081 11548.76 152.34 52500.00 88888.00 2018-03-22 21:52:55.911 081 11548.70 152.30 52499.98 88888.00 2018-03-22 21:52:56.411 081 11548.65 152.29 52499.98 88888.00 2018-03-22 21:52:56.911 081 11548.63 152.31 52500.00 88888.00 2018-03-22 21:52:57.911 081 11548.61 152.29 52500.01 88888.00 2018-03-22 21:52:58.411 081 11548.56 152.34 52500.03 88888.00 2018-03-22 21:52:58.911 081 11548.57 152.35 52500.01 88888.00 2018-03-22 21:52:59.411 081 11548.64 152.31 52499.96 88888.00 2018-03-22 21:52:59.911 081 11548.67 152.30 52499.93 88888.00 2018-03-22 21:53:00.411 081 11548.63 152.28 52499.94 88888.00 2018-03-22 21:53:00.911 081 11548.57 152.27 52499.93 88888.00 2018-03-22 21:53:01.411 081 11548.54 152.27 52499.96 88888.00 2018-03-22 21:53:01.911 081 11548.56 152.29 52499.93 88888.00 2018-03-22 21:53:02.411 081 11548.56 152.29 52499.93 88888.00 2018-03-22 21:53:02.911 081 11548.56 152.29 52499.93 88888.00 2018-03-22 21:53:03.411 081 11548.53 152.27 52499.93 88888.00 2018-03-22 21:53:03.911 081 11548.50 152.30 52499.92 88888.00 2018-03-22 21:53:04.411 081 11548.57 152.29 52499.84 88888.00 2018-03-22 21:53:04.911 081 11548.59 152.26 52499.85 88888.00 2018-03-22 21:53:05.411 081 11548.56 152.27 52499.92 88888.00 2018-03-22 21:53:05.911 081 11548.52 152.25 52499.93 88888.00 2018-03-22 21:53:06.411 081 11548.47 152.26 52499.88 88888.00 2018-03-22 21:53:06.911 081 11548.45 152.24 52499.89 88888.00 2018-03-22 21:53:07.411 081 11548.50 152.16 52499.89 88888.00 2018-03-22 21:53:07.911 081 11548.53 152.17 52499.88 88888.00 2018-03-22 21:53:08.411 081 11548.48 152.20 52499.93 88888.00 2018-03-22 21:53:08.911 081 11548.50 152.23 52499.91 88888.00 2018-03-22 21:53:09.411 081 11548.53 152.20 52499.87 88888.00 2018-03-22 21:53:09.911 081 11548.53 152.24 52499.84 88888.00 2018-03-22 21:53:10.411 081 11548.52 152.27 52499.87 88888.00 2018-03-22 21:53:10.911 081 11548.48 152.23 52499.87 88888.00 2018-03-22 21:53:11.411 081 11548.45 152.19 52499.84 88888.00 2018-03-22 21:53:11.911 081 11548.44 152.18 52499.87 88888.00 2018-03-22 21:53:12.411 081 11548.44 152.14 52499.88 88888.00 2018-03-22 21:53:12.911 081 11548.38 152.18 52499.83 88888.00 2018-03-22 21:53:13.411 081 11548.36 152.20 52499.85 88888.00 2018-03-22 21:53:13.911 081 11548.36 152.12 52499.85 88888.00 2018-03-22 21:53:14.411 081 11548.37 152.05 52499.81 88888.00 2018-03-22 21:53:14.911 081 11548.33 152.09 52499.80 88888.00 2018-03-22 21:53:15.411 081 11548.39 152.10 52499.82 88888.00 2018-03-22 21:53:15.911 081 11548.44 152.08 52499.80 88888.00 2018-03-22 21:53:16.411 081 11548.41 152.09 52499.76 88888.00 2018-03-22 21:53:16.911 081 11548.39 152.09 52499.75 88888.00 2018-03-22 21:53:17.411 081 11548.37 152.10 52499.75 88888.00 2018-03-22 21:53:17.911 081 11548.36 152.08 52499.73 88888.00 2018-03-22 21:53:18.411 081 11548.39 152.06 52499.72 88888.00 2018-03-22 21:53:18.911 081 11548.38 152.04 52499.74 88888.00 2018-03-22 21:53:19.411 081 11548.35 152.07 52499.80 88888.00 2018-03-22 21:53:19.911 081 11548.36 152.12 52499.80 88888.00 2018-03-22 21:53:20.411 081 11548.36 152.07 52499.77 88888.00 2018-03-22 21:53:20.911 081 11548.36 152.05 52499.81 88888.00 2018-03-22 21:53:21.411 081 11548.38 152.04 52499.75 88888.00 2018-03-22 21:53:21.911 081 11548.40 151.94 52499.72 88888.00 2018-03-22 21:53:22.411 081 11548.41 151.91 52499.71 88888.00 2018-03-22 21:53:22.911 081 11548.46 151.96 52499.68 88888.00 2018-03-22 21:53:23.411 081 11548.48 151.94 52499.67 88888.00 2018-03-22 21:53:23.911 081 11548.46 151.98 52499.70 88888.00 2018-03-22 21:53:24.411 081 11548.44 151.94 52499.68 88888.00 2018-03-22 21:53:24.911 081 11548.53 151.89 52499.62 88888.00 2018-03-22 21:53:25.411 081 11548.56 151.84 52499.63 88888.00 2018-03-22 21:53:25.911 081 11548.55 151.87 52499.65 88888.00 2018-03-22 21:53:26.411 081 11548.56 151.94 52499.63 88888.00 2018-03-22 21:53:26.911 081 11548.57 151.91 52499.61 88888.00 2018-03-22 21:53:27.411 081 11548.59 151.97 52499.58 88888.00 2018-03-22 21:53:27.911 081 11548.59 151.97 52499.59 88888.00 2018-03-22 21:53:28.411 081 11548.58 151.92 52499.61 88888.00 2018-03-22 21:53:28.911 081 11548.68 151.88 52499.53 88888.00 2018-03-22 21:53:29.411 081 11548.75 151.92 52499.46 88888.00 2018-03-22 21:53:29.911 081 11548.76 151.95 52499.47 88888.00 2018-03-22 21:53:30.411 081 11548.80 151.97 52499.47 88888.00 2018-03-22 21:53:30.911 081 11548.81 152.00 52499.50 88888.00 2018-03-22 21:53:31.411 081 11548.82 151.99 52499.53 88888.00 2018-03-22 21:53:31.911 081 11548.83 151.99 52499.52 88888.00 2018-03-22 21:53:32.411 081 11548.90 152.02 52499.46 88888.00 2018-03-22 21:53:32.911 081 11548.97 152.07 52499.45 88888.00 2018-03-22 21:53:33.411 081 11549.00 152.09 52499.45 88888.00 2018-03-22 21:53:33.911 081 11548.99 152.11 52499.47 88888.00 2018-03-22 21:53:34.411 081 11548.97 152.12 52499.43 88888.00 2018-03-22 21:53:34.911 081 11548.90 152.15 52499.45 88888.00 2018-03-22 21:53:35.911 081 11549.02 152.26 52499.36 88888.00 2018-03-22 21:53:36.411 081 11549.07 152.27 52499.35 88888.00 2018-03-22 21:53:36.911 081 11549.00 152.28 52499.40 88888.00 2018-03-22 21:53:37.411 081 11548.92 152.30 52499.41 88888.00 2018-03-22 21:53:37.911 081 11548.88 152.31 52499.43 88888.00 2018-03-22 21:53:38.411 081 11548.91 152.33 52499.43 88888.00 2018-03-22 21:53:38.911 081 11548.94 152.35 52499.43 88888.00 2018-03-22 21:53:39.411 081 11548.97 152.37 52499.46 88888.00 2018-03-22 21:53:39.911 081 11549.00 152.40 52499.46 88888.00 2018-03-22 21:53:40.411 081 11548.99 152.41 52499.39 88888.00 2018-03-22 21:53:40.911 081 11548.99 152.38 52499.38 88888.00 2018-03-22 21:53:41.411 081 11549.01 152.39 52499.35 88888.00 2018-03-22 21:53:41.911 081 11548.91 152.39 52499.45 88888.00 2018-03-22 21:53:42.411 081 11548.82 152.40 52499.50 88888.00 2018-03-22 21:53:42.911 081 11548.84 152.47 52499.49 88888.00 2018-03-22 21:53:43.411 081 11548.89 152.53 52499.45 88888.00 2018-03-22 21:53:43.911 081 11548.90 152.54 52499.48 88888.00 2018-03-22 21:53:44.411 081 11548.87 152.54 52499.52 88888.00 2018-03-22 21:53:44.911 081 11548.88 152.49 52499.47 88888.00 2018-03-22 21:53:45.411 081 11548.83 152.50 52499.49 88888.00 2018-03-22 21:53:45.911 081 11548.80 152.53 52499.53 88888.00 2018-03-22 21:53:46.411 081 11548.76 152.57 52499.55 88888.00 2018-03-22 21:53:46.911 081 11548.81 152.59 52499.52 88888.00 2018-03-22 21:53:47.411 081 11548.74 152.60 52499.50 88888.00 2018-03-22 21:53:47.911 081 11548.75 152.57 52499.47 88888.00 2018-03-22 21:53:48.411 081 11548.78 152.50 52499.46 88888.00 2018-03-22 21:53:48.911 081 11548.76 152.49 52499.47 88888.00 2018-03-22 21:53:49.411 081 11548.71 152.54 52499.47 88888.00 2018-03-22 21:53:49.911 081 11548.66 152.56 52499.52 88888.00 2018-03-22 21:53:50.411 081 11548.72 152.59 52499.50 88888.00 2018-03-22 21:53:50.911 081 11548.66 152.64 52499.47 88888.00 2018-03-22 21:53:51.411 081 11548.68 152.60 52499.47 88888.00 2018-03-22 21:53:51.911 081 11548.67 152.62 52499.48 88888.00 2018-03-22 21:53:52.411 081 11548.71 152.63 52499.50 88888.00 2018-03-22 21:53:52.911 081 11548.67 152.58 52499.48 88888.00 2018-03-22 21:53:53.411 081 11548.67 152.58 52499.50 88888.00 2018-03-22 21:53:53.911 081 11548.70 152.59 52499.52 88888.00 2018-03-22 21:53:54.411 081 11548.57 152.64 52499.52 88888.00 2018-03-22 21:53:54.911 081 11548.50 152.60 52499.55 88888.00 2018-03-22 21:53:55.411 081 11548.52 152.59 52499.57 88888.00 2018-03-22 21:53:55.911 081 11548.54 152.65 52499.56 88888.00 2018-03-22 21:53:56.411 081 11548.52 152.66 52499.57 88888.00 2018-03-22 21:53:56.911 081 11548.46 152.60 52499.55 88888.00 2018-03-22 21:53:57.411 081 11548.47 152.58 52499.56 88888.00 2018-03-22 21:53:57.911 081 11548.56 152.55 52499.55 88888.00 2018-03-22 21:53:58.411 081 11548.58 152.55 52499.54 88888.00 2018-03-22 21:53:59.411 081 11548.48 152.62 52499.55 88888.00 2018-03-22 21:53:59.911 081 11548.52 152.62 52499.53 88888.00 2018-03-22 21:54:00.411 081 11548.55 152.55 52499.55 88888.00 2018-03-22 21:54:00.911 081 11548.52 152.60 52499.54 88888.00 2018-03-22 21:54:01.411 081 11548.52 152.60 52499.55 88888.00 2018-03-22 21:54:01.911 081 11548.49 152.54 52499.55 88888.00 2018-03-22 21:54:02.411 081 11548.49 152.54 52499.56 88888.00 2018-03-22 21:54:02.911 081 11548.53 152.54 52499.54 88888.00 2018-03-22 21:54:03.411 081 11548.57 152.50 52499.49 88888.00 2018-03-22 21:54:03.911 081 11548.59 152.52 52499.47 88888.00 2018-03-22 21:54:04.411 081 11548.55 152.55 52499.49 88888.00 2018-03-22 21:54:04.911 081 11548.54 152.63 52499.54 88888.00 2018-03-22 21:54:05.411 081 11548.61 152.57 52499.53 88888.00 2018-03-22 21:54:05.911 081 11548.63 152.57 52499.50 88888.00 2018-03-22 21:54:06.411 081 11548.63 152.58 52499.50 88888.00 2018-03-22 21:54:06.911 081 11548.61 152.63 52499.50 88888.00 2018-03-22 21:54:07.411 081 11548.58 152.62 52499.52 88888.00 2018-03-22 21:54:07.911 081 11548.64 152.56 52499.53 88888.00 2018-03-22 21:54:08.411 081 11548.62 152.64 52499.52 88888.00 2018-03-22 21:54:09.411 081 11548.68 152.58 52499.52 88888.00 2018-03-22 21:54:09.911 081 11548.72 152.56 52499.46 88888.00 2018-03-22 21:54:10.411 081 11548.65 152.57 52499.48 88888.00 2018-03-22 21:54:10.911 081 11548.64 152.60 52499.55 88888.00 2018-03-22 21:54:11.411 081 11548.64 152.65 52499.56 88888.00 2018-03-22 21:54:11.911 081 11548.67 152.65 52499.57 88888.00 2018-03-22 21:54:12.411 081 11548.68 152.66 52499.58 88888.00 2018-03-22 21:54:12.911 081 11548.67 152.64 52499.62 88888.00 2018-03-22 21:54:13.411 081 11548.67 152.56 52499.58 88888.00 2018-03-22 21:54:13.911 081 11548.71 152.54 52499.59 88888.00 2018-03-22 21:54:14.411 081 11548.70 152.56 52499.63 88888.00 2018-03-22 21:54:14.911 081 11548.70 152.58 52499.64 88888.00 2018-03-22 21:54:15.411 081 11548.67 152.67 52499.67 88888.00 2018-03-22 21:54:15.911 081 11548.65 152.74 52499.71 88888.00 2018-03-22 21:54:16.411 081 11548.66 152.77 52499.71 88888.00 2018-03-22 21:54:16.911 081 11548.72 152.69 52499.64 88888.00 2018-03-22 21:54:17.411 081 11548.80 152.57 52499.62 88888.00 2018-03-22 21:54:17.911 081 11548.84 152.59 52499.62 88888.00 2018-03-22 21:54:18.411 081 11548.88 152.59 52499.62 88888.00 2018-03-22 21:54:19.411 081 11548.87 152.64 52499.62 88888.00 2018-03-22 21:54:19.911 081 11548.90 152.67 52499.59 88888.00 2018-03-22 21:54:20.411 081 11548.91 152.63 52499.58 88888.00 2018-03-22 21:54:20.911 081 11548.88 152.56 52499.61 88888.00 2018-03-22 21:54:21.411 081 11548.81 152.57 52499.66 88888.00 2018-03-22 21:54:21.911 081 11548.90 152.53 52499.65 88888.00 2018-03-22 21:54:22.411 081 11548.91 152.49 52499.64 88888.00 2018-03-22 21:54:22.911 081 11548.91 152.50 52499.63 88888.00 2018-03-22 21:54:23.411 081 11548.90 152.50 52499.59 88888.00 2018-03-22 21:54:23.911 081 11548.92 152.50 52499.58 88888.00 2018-03-22 21:54:24.411 081 11548.96 152.56 52499.65 88888.00 2018-03-22 21:54:24.911 081 11548.98 152.57 52499.62 88888.00 2018-03-22 21:54:25.411 081 11548.98 152.54 52499.59 88888.00 2018-03-22 21:54:25.911 081 11549.00 152.49 52499.62 88888.00 2018-03-22 21:54:26.411 081 11549.06 152.45 52499.59 88888.00 2018-03-22 21:54:26.911 081 11549.02 152.47 52499.65 88888.00 2018-03-22 21:54:27.411 081 11548.98 152.44 52499.66 88888.00 2018-03-22 21:54:27.911 081 11549.01 152.39 52499.68 88888.00 2018-03-22 21:54:28.411 081 11548.99 152.34 52499.68 88888.00 2018-03-22 21:54:28.911 081 11548.98 152.43 52499.73 88888.00 2018-03-22 21:54:29.411 081 11549.01 152.48 52499.72 88888.00 2018-03-22 21:54:29.911 081 11549.05 152.40 52499.73 88888.00 2018-03-22 21:54:30.411 081 11549.09 152.31 52499.72 88888.00 2018-03-22 21:54:30.911 081 11549.17 152.30 52499.70 88888.00 2018-03-22 21:54:31.411 081 11549.18 152.28 52499.71 88888.00 2018-03-22 21:54:31.911 081 11549.18 152.26 52499.73 88888.00 2018-03-22 21:54:32.411 081 11549.25 152.28 52499.68 88888.00 2018-03-22 21:54:32.911 081 11549.23 152.29 52499.68 88888.00 2018-03-22 21:54:33.411 081 11549.18 152.24 52499.72 88888.00 2018-03-22 21:54:33.911 081 11549.18 152.29 52499.75 88888.00 2018-03-22 21:54:34.411 081 11549.22 152.28 52499.74 88888.00 2018-03-22 21:54:34.911 081 11549.26 152.20 52499.75 88888.00 2018-03-22 21:54:35.411 081 11549.29 152.14 52499.72 88888.00 2018-03-22 21:54:35.911 081 11549.35 152.14 52499.70 88888.00 2018-03-22 21:54:36.411 081 11549.33 152.15 52499.76 88888.00 2018-03-22 21:54:36.911 081 11549.36 152.14 52499.77 88888.00 2018-03-22 21:54:37.411 081 11549.40 152.14 52499.75 88888.00 2018-03-22 21:54:37.911 081 11549.38 152.20 52499.75 88888.00 2018-03-22 21:54:38.411 081 11549.33 152.20 52499.77 88888.00 2018-03-22 21:54:38.911 081 11549.35 152.19 52499.81 88888.00 2018-03-22 21:54:39.411 081 11549.40 152.17 52499.80 88888.00 2018-03-22 21:54:39.911 081 11549.40 152.15 52499.76 88888.00 2018-03-22 21:54:40.411 081 11549.36 152.12 52499.80 88888.00 2018-03-22 21:54:40.911 081 11549.34 152.12 52499.79 88888.00 2018-03-22 21:54:41.411 081 11549.22 152.11 52499.81 88888.00 2018-03-22 21:54:41.911 081 11549.19 152.12 52499.81 88888.00 2018-03-22 21:54:42.411 081 11549.23 152.07 52499.82 88888.00 2018-03-22 21:54:42.911 081 11549.22 152.05 52499.80 88888.00 2018-03-22 21:54:43.411 081 11549.24 152.04 52499.83 88888.00 2018-03-22 21:54:43.911 081 11549.22 152.05 52499.85 88888.00 2018-03-22 21:54:44.411 081 11549.22 152.07 52499.90 88888.00 2018-03-22 21:54:44.911 081 11549.25 152.07 52499.91 88888.00 2018-03-22 21:54:45.411 081 11549.22 152.11 52499.88 88888.00 2018-03-22 21:54:45.911 081 11549.26 152.16 52499.89 88888.00 2018-03-22 21:54:46.411 081 11549.22 152.11 52499.91 88888.00 2018-03-22 21:54:46.911 081 11549.17 152.11 52499.90 88888.00 2018-03-22 21:54:47.411 081 11549.16 152.15 52499.90 88888.00 2018-03-22 21:54:47.911 081 11549.13 152.16 52499.94 88888.00 2018-03-22 21:54:48.411 081 11549.16 152.14 52499.92 88888.00 2018-03-22 21:54:48.911 081 11549.19 152.16 52499.92 88888.00 2018-03-22 21:54:49.411 081 11549.22 152.11 52499.89 88888.00 2018-03-22 21:54:49.911 081 11549.19 152.14 52499.88 88888.00 2018-03-22 21:54:50.411 081 11549.17 152.19 52499.89 88888.00 2018-03-22 21:54:50.911 081 11549.16 152.17 52499.90 88888.00 2018-03-22 21:54:51.411 081 11549.15 152.17 52499.90 88888.00 2018-03-22 21:54:51.911 081 11549.17 152.16 52499.91 88888.00 2018-03-22 21:54:52.411 081 11549.14 152.16 52499.93 88888.00 2018-03-22 21:54:52.911 081 11549.09 152.19 52499.93 88888.00 2018-03-22 21:54:53.411 081 11549.11 152.17 52499.97 88888.00 2018-03-22 21:54:53.911 081 11549.20 152.17 52499.94 88888.00 2018-03-22 21:54:54.411 081 11549.24 152.10 52499.93 88888.00 2018-03-22 21:54:54.911 081 11549.17 152.08 52499.92 88888.00 2018-03-22 21:54:55.411 081 11549.15 152.02 52499.90 88888.00 2018-03-22 21:54:55.911 081 11549.19 152.01 52499.90 88888.00 2018-03-22 21:54:56.411 081 11549.15 152.00 52499.88 88888.00 2018-03-22 21:54:56.911 081 11549.16 152.04 52499.87 88888.00 2018-03-22 21:54:57.411 081 11549.20 152.05 52499.87 88888.00 2018-03-22 21:54:57.911 081 11549.17 152.04 52499.89 88888.00 2018-03-22 21:54:58.411 081 11549.20 152.08 52499.87 88888.00 2018-03-22 21:54:58.911 081 11549.20 152.08 52499.87 88888.00 2018-03-22 21:54:59.411 081 11549.25 152.02 52499.89 88888.00 2018-03-22 21:54:59.911 081 11549.34 152.01 52499.89 88888.00 2018-03-22 21:55:00.411 081 11549.34 152.05 52499.89 88888.00 2018-03-22 21:55:00.911 081 11549.25 152.05 52499.91 88888.00 2018-03-22 21:55:01.411 081 11549.18 152.05 52499.93 88888.00 2018-03-22 21:55:01.911 081 11549.22 152.11 52499.96 88888.00 2018-03-22 21:55:02.411 081 11549.19 152.15 52499.94 88888.00 2018-03-22 21:55:02.911 081 11549.18 152.15 52499.91 88888.00 2018-03-22 21:55:03.411 081 11549.15 152.16 52499.96 88888.00 2018-03-22 21:55:03.911 081 11549.13 152.17 52499.96 88888.00 2018-03-22 21:55:04.411 081 11549.14 152.16 52499.91 88888.00 2018-03-22 21:55:04.911 081 11549.20 152.14 52499.85 88888.00 2018-03-22 21:55:05.411 081 11549.17 152.14 52499.88 88888.00 2018-03-22 21:55:05.911 081 11549.14 152.11 52499.91 88888.00 2018-03-22 21:55:06.411 081 11549.15 152.05 52499.92 88888.00 2018-03-22 21:55:06.911 081 11549.13 152.06 52499.93 88888.00 2018-03-22 21:55:07.411 081 11549.16 152.07 52499.89 88888.00 2018-03-22 21:55:07.911 081 11549.17 152.06 52499.88 88888.00 2018-03-22 21:55:08.411 081 11549.17 152.08 52499.88 88888.00 2018-03-22 21:55:08.911 081 11549.17 152.11 52499.90 88888.00 2018-03-22 21:55:09.411 081 11549.18 152.15 52499.91 88888.00 2018-03-22 21:55:09.911 081 11549.23 152.21 52499.92 88888.00 2018-03-22 21:55:10.411 081 11549.27 152.23 52499.91 88888.00 2018-03-22 21:55:10.911 081 11549.28 152.20 52499.90 88888.00 2018-03-22 21:55:11.411 081 11549.26 152.23 52499.92 88888.00 2018-03-22 21:55:11.911 081 11549.28 152.21 52499.91 88888.00 2018-03-22 21:55:12.411 081 11549.34 152.20 52499.92 88888.00 2018-03-22 21:55:12.911 081 11549.34 152.24 52499.94 88888.00 2018-03-22 21:55:13.411 081 11549.35 152.21 52499.94 88888.00 2018-03-22 21:55:13.911 081 11549.40 152.16 52499.92 88888.00 2018-03-22 21:55:14.411 081 11549.35 152.17 52499.99 88888.00 2018-03-22 21:55:14.911 081 11549.36 152.23 52499.99 88888.00 2018-03-22 21:55:15.411 081 11549.42 152.21 52499.98 88888.00 2018-03-22 21:55:15.911 081 11549.42 152.28 52500.00 88888.00 2018-03-22 21:55:16.411 081 11549.42 152.31 52500.00 88888.00 2018-03-22 21:55:16.911 081 11549.44 152.33 52500.01 88888.00 2018-03-22 21:55:17.411 081 11549.44 152.36 52500.03 88888.00 2018-03-22 21:55:17.911 081 11549.47 152.39 52500.00 88888.00 2018-03-22 21:55:18.411 081 11549.50 152.39 52499.98 88888.00 2018-03-22 21:55:18.911 081 11549.57 152.43 52500.00 88888.00 2018-03-22 21:55:19.412 081 11549.62 152.46 52499.99 88888.00 2018-03-22 21:55:19.912 081 11549.64 152.44 52499.94 88888.00 2018-03-22 21:55:20.412 081 11549.67 152.46 52499.98 88888.00 2018-03-22 21:55:20.912 081 11549.70 152.49 52500.01 88888.00 2018-03-22 21:55:21.412 081 11549.71 152.46 52500.01 88888.00 2018-03-22 21:55:21.912 081 11549.75 152.47 52499.98 88888.00 2018-03-22 21:55:22.412 081 11549.81 152.48 52499.99 88888.00 2018-03-22 21:55:22.912 081 11549.86 152.49 52499.99 88888.00 2018-03-22 21:55:23.412 081 11549.89 152.48 52499.97 88888.00 2018-03-22 21:55:23.912 081 11549.90 152.54 52499.97 88888.00 2018-03-22 21:55:24.412 081 11549.93 152.56 52499.98 88888.00 2018-03-22 21:55:24.912 081 11550.01 152.56 52499.94 88888.00 2018-03-22 21:55:25.412 081 11550.08 152.55 52499.92 88888.00 2018-03-22 21:55:25.912 081 11550.15 152.59 52499.93 88888.00 2018-03-22 21:55:26.412 081 11550.15 152.63 52499.94 88888.00 2018-03-22 21:55:26.912 081 11550.16 152.63 52499.94 88888.00 2018-03-22 21:55:27.412 081 11550.22 152.68 52499.92 88888.00 2018-03-22 21:55:27.912 081 11550.31 152.69 52499.88 88888.00 2018-03-22 21:55:28.412 081 11550.32 152.67 52499.84 88888.00 2018-03-22 21:55:28.912 081 11550.31 152.72 52499.84 88888.00 2018-03-22 21:55:29.412 081 11550.34 152.76 52499.87 88888.00 2018-03-22 21:55:29.912 081 11550.37 152.79 52499.91 88888.00 2018-03-22 21:55:30.412 081 11550.41 152.77 52499.91 88888.00 2018-03-22 21:55:30.912 081 11550.38 152.78 52499.96 88888.00 2018-03-22 21:55:31.412 081 11550.45 152.85 52499.99 88888.00 2018-03-22 21:55:31.912 081 11550.50 152.87 52499.98 88888.00 2018-03-22 21:55:32.412 081 11550.56 152.89 52499.98 88888.00 2018-03-22 21:55:32.912 081 11550.60 152.92 52500.00 88888.00 2018-03-22 21:55:33.412 081 11550.59 152.96 52500.00 88888.00 2018-03-22 21:55:33.912 081 11550.59 153.02 52500.01 88888.00 2018-03-22 21:55:34.412 081 11550.64 153.01 52500.06 88888.00 2018-03-22 21:55:34.912 081 11550.68 153.03 52500.02 88888.00 2018-03-22 21:55:35.412 081 11550.68 153.10 52500.02 88888.00 2018-03-22 21:55:35.912 081 11550.64 153.05 52500.01 88888.00 2018-03-22 21:55:36.412 081 11550.61 153.07 52500.05 88888.00 2018-03-22 21:55:36.912 081 11550.65 153.11 52500.07 88888.00 2018-03-22 21:55:37.412 081 11550.78 153.15 52500.06 88888.00 2018-03-22 21:55:37.912 081 11550.83 153.17 52500.05 88888.00 2018-03-22 21:55:38.412 081 11550.81 153.16 52500.05 88888.00 2018-03-22 21:55:38.912 081 11550.80 153.23 52500.03 88888.00 2018-03-22 21:55:39.412 081 11550.92 153.30 52500.05 88888.00 2018-03-22 21:55:39.912 081 11550.95 153.30 52500.06 88888.00 2018-03-22 21:55:40.412 081 11550.94 153.36 52500.08 88888.00 2018-03-22 21:55:40.912 081 11550.93 153.39 52500.09 88888.00 2018-03-22 21:55:41.412 081 11550.93 153.42 52500.12 88888.00 2018-03-22 21:55:41.912 081 11550.93 153.47 52500.15 88888.00 2018-03-22 21:55:42.412 081 11550.91 153.49 52500.18 88888.00 2018-03-22 21:55:42.912 081 11550.93 153.52 52500.17 88888.00 2018-03-22 21:55:43.412 081 11550.93 153.57 52500.14 88888.00 2018-03-22 21:55:43.912 081 11550.95 153.60 52500.11 88888.00 2018-03-22 21:55:44.412 081 11550.98 153.57 52500.10 88888.00 2018-03-22 21:55:44.912 081 11551.08 153.62 52500.08 88888.00 2018-03-22 21:55:45.412 081 11551.08 153.65 52500.09 88888.00 2018-03-22 21:55:45.912 081 11551.09 153.63 52500.10 88888.00 2018-03-22 21:55:46.412 081 11551.08 153.62 52500.11 88888.00 2018-03-22 21:55:46.912 081 11551.10 153.65 52500.14 88888.00 2018-03-22 21:55:47.412 081 11551.09 153.70 52500.15 88888.00 2018-03-22 21:55:47.912 081 11551.03 153.74 52500.18 88888.00 2018-03-22 21:55:48.412 081 11551.01 153.80 52500.17 88888.00 2018-03-22 21:55:48.912 081 11551.06 153.82 52500.16 88888.00 2018-03-22 21:55:49.412 081 11551.11 153.85 52500.18 88888.00 2018-03-22 21:55:49.912 081 11551.07 153.88 52500.21 88888.00 2018-03-22 21:55:50.412 081 11550.99 153.86 52500.27 88888.00 2018-03-22 21:55:50.912 081 11550.96 153.92 52500.25 88888.00 2018-03-22 21:55:51.412 081 11550.95 154.00 52500.26 88888.00 2018-03-22 21:55:51.912 081 11550.91 154.03 52500.25 88888.00 2018-03-22 21:55:52.412 081 11550.87 154.01 52500.26 88888.00 2018-03-22 21:55:52.912 081 11550.91 153.99 52500.21 88888.00 2018-03-22 21:55:53.412 081 11550.92 154.03 52500.24 88888.00 2018-03-22 21:55:53.912 081 11550.90 154.03 52500.27 88888.00 2018-03-22 21:55:54.412 081 11550.84 154.04 52500.28 88888.00 2018-03-22 21:55:54.912 081 11550.82 154.05 52500.28 88888.00 2018-03-22 21:55:55.412 081 11550.82 154.12 52500.32 88888.00 2018-03-22 21:55:55.912 081 11550.78 154.18 52500.29 88888.00 2018-03-22 21:55:56.412 081 11550.77 154.14 52500.24 88888.00 2018-03-22 21:55:56.912 081 11550.66 154.25 52500.33 88888.00 2018-03-22 21:55:57.412 081 11550.58 154.30 52500.35 88888.00 2018-03-22 21:55:57.912 081 11550.60 154.31 52500.36 88888.00 2018-03-22 21:55:58.912 081 11550.48 154.27 52500.40 88888.00 2018-03-22 21:55:59.412 081 11550.49 154.31 52500.41 88888.00 2018-03-22 21:55:59.912 081 11550.51 154.32 52500.37 88888.00 2018-03-22 21:56:00.412 081 11550.50 154.32 52500.37 88888.00 2018-03-22 21:56:00.912 081 11550.50 154.34 52500.35 88888.00 2018-03-22 21:56:01.412 081 11550.45 154.34 52500.36 88888.00 2018-03-22 21:56:01.912 081 11550.43 154.39 52500.37 88888.00 2018-03-22 21:56:02.412 081 11550.36 154.43 52500.41 88888.00 2018-03-22 21:56:02.912 081 11550.29 154.49 52500.37 88888.00 2018-03-22 21:56:03.412 081 11550.30 154.49 52500.36 88888.00 2018-03-22 21:56:03.912 081 11550.24 154.50 52500.43 88888.00 2018-03-22 21:56:04.412 081 11550.13 154.53 52500.50 88888.00 2018-03-22 21:56:04.912 081 11550.10 154.52 52500.47 88888.00 2018-03-22 21:56:05.412 081 11550.02 154.48 52500.51 88888.00 2018-03-22 21:56:05.912 081 11550.03 154.51 52500.55 88888.00 2018-03-22 21:56:06.412 081 11550.01 154.49 52500.49 88888.00 2018-03-22 21:56:06.912 081 11549.96 154.50 52500.50 88888.00 2018-03-22 21:56:07.412 081 11549.89 154.52 52500.53 88888.00 2018-03-22 21:56:07.912 081 11549.80 154.54 52500.52 88888.00 2018-03-22 21:56:08.912 081 11549.76 154.60 52500.53 88888.00 2018-03-22 21:56:09.412 081 11549.77 154.63 52500.55 88888.00 2018-03-22 21:56:09.912 081 11549.77 154.57 52500.55 88888.00 2018-03-22 21:56:10.412 081 11549.71 154.57 52500.54 88888.00 2018-03-22 21:56:10.912 081 11549.66 154.60 52500.54 88888.00 2018-03-22 21:56:11.412 081 11549.53 154.59 52500.54 88888.00 2018-03-22 21:56:11.912 081 11549.47 154.60 52500.56 88888.00 2018-03-22 21:56:12.412 081 11549.45 154.58 52500.54 88888.00 2018-03-22 21:56:12.912 081 11549.42 154.54 52500.50 88888.00 2018-03-22 21:56:13.412 081 11549.38 154.52 52500.49 88888.00 2018-03-22 21:56:13.912 081 11549.28 154.54 52500.51 88888.00 2018-03-22 21:56:14.412 081 11549.20 154.51 52500.54 88888.00 2018-03-22 21:56:14.912 081 11549.18 154.52 52500.55 88888.00 2018-03-22 21:56:15.412 081 11549.11 154.53 52500.55 88888.00 2018-03-22 21:56:15.912 081 11549.09 154.58 52500.54 88888.00 2018-03-22 21:56:16.412 081 11549.02 154.57 52500.52 88888.00 2018-03-22 21:56:16.912 081 11548.98 154.51 52500.54 88888.00 2018-03-22 21:56:17.412 081 11548.89 154.53 52500.60 88888.00 2018-03-22 21:56:17.912 081 11548.81 154.51 52500.59 88888.00 2018-03-22 21:56:18.412 081 11548.81 154.50 52500.52 88888.00 2018-03-22 21:56:18.912 081 11548.80 154.46 52500.53 88888.00 2018-03-22 21:56:19.412 081 11548.76 154.47 52500.55 88888.00 2018-03-22 21:56:19.912 081 11548.67 154.44 52500.53 88888.00 2018-03-22 21:56:20.412 081 11548.64 154.42 52500.58 88888.00 2018-03-22 21:56:20.912 081 11548.57 154.42 52500.60 88888.00 2018-03-22 21:56:21.412 081 11548.53 154.40 52500.63 88888.00 2018-03-22 21:56:21.912 081 11548.41 154.37 52500.62 88888.00 2018-03-22 21:56:22.412 081 11548.38 154.42 52500.61 88888.00 2018-03-22 21:56:22.912 081 11548.36 154.34 52500.61 88888.00 2018-03-22 21:56:23.412 081 11548.36 154.28 52500.59 88888.00 2018-03-22 21:56:23.912 081 11548.39 154.27 52500.56 88888.00 2018-03-22 21:56:24.412 081 11548.35 154.25 52500.55 88888.00 2018-03-22 21:56:24.912 081 11548.30 154.27 52500.55 88888.00 2018-03-22 21:56:25.412 081 11548.22 154.21 52500.53 88888.00 2018-03-22 21:56:25.912 081 11548.20 154.17 52500.52 88888.00 2018-03-22 21:56:26.412 081 11548.15 154.18 52500.55 88888.00 2018-03-22 21:56:26.912 081 11548.11 154.12 52500.58 88888.00 2018-03-22 21:56:27.412 081 11548.04 154.07 52500.56 88888.00 2018-03-22 21:56:27.912 081 11547.97 154.02 52500.60 88888.00 2018-03-22 21:56:28.412 081 11547.88 153.96 52500.60 88888.00 2018-03-22 21:56:28.912 081 11547.87 153.99 52500.64 88888.00 2018-03-22 21:56:29.412 081 11547.80 154.03 52500.63 88888.00 2018-03-22 21:56:29.912 081 11547.76 154.05 52500.60 88888.00 2018-03-22 21:56:30.412 081 11547.71 154.03 52500.61 88888.00 2018-03-22 21:56:30.912 081 11547.64 153.95 52500.64 88888.00 2018-03-22 21:56:31.412 081 11547.57 153.89 52500.67 88888.00 2018-03-22 21:56:32.412 081 11547.42 153.81 52500.67 88888.00 2018-03-22 21:56:32.912 081 11547.35 153.76 52500.65 88888.00 2018-03-22 21:56:33.412 081 11547.36 153.74 52500.63 88888.00 2018-03-22 21:56:33.912 081 11547.30 153.72 52500.65 88888.00 2018-03-22 21:56:34.412 081 11547.23 153.69 52500.67 88888.00 2018-03-22 21:56:34.912 081 11547.16 153.67 52500.67 88888.00 2018-03-22 21:56:35.412 081 11547.14 153.59 52500.65 88888.00 2018-03-22 21:56:35.912 081 11547.14 153.51 52500.69 88888.00 2018-03-22 21:56:36.412 081 11547.08 153.50 52500.72 88888.00 2018-03-22 21:56:36.912 081 11547.03 153.54 52500.72 88888.00 2018-03-22 21:56:37.412 081 11546.94 153.57 52500.72 88888.00 2018-03-22 21:56:37.912 081 11546.86 153.50 52500.69 88888.00 2018-03-22 21:56:38.412 081 11546.82 153.51 52500.72 88888.00 2018-03-22 21:56:38.912 081 11546.82 153.47 52500.75 88888.00 2018-03-22 21:56:39.412 081 11546.75 153.45 52500.69 88888.00 2018-03-22 21:56:39.912 081 11546.72 153.40 52500.69 88888.00 2018-03-22 21:56:40.412 081 11546.68 153.34 52500.71 88888.00 2018-03-22 21:56:40.912 081 11546.59 153.39 52500.79 88888.00 2018-03-22 21:56:41.412 081 11546.51 153.41 52500.79 88888.00 2018-03-22 21:56:42.412 081 11546.50 153.33 52500.70 88888.00 2018-03-22 21:56:42.912 081 11546.46 153.35 52500.65 88888.00 2018-03-22 21:56:43.412 081 11546.37 153.34 52500.70 88888.00 2018-03-22 21:56:43.912 081 11546.30 153.31 52500.75 88888.00 2018-03-22 21:56:44.412 081 11546.34 153.27 52500.67 88888.00 2018-03-22 21:56:44.912 081 11546.34 153.25 52500.63 88888.00 2018-03-22 21:56:45.412 081 11546.34 153.25 52500.60 88888.00 2018-03-22 21:56:45.912 081 11546.25 153.26 52500.60 88888.00 2018-03-22 21:56:46.412 081 11546.26 153.28 52500.59 88888.00 2018-03-22 21:56:46.912 081 11546.21 153.26 52500.58 88888.00 2018-03-22 21:56:47.412 081 11546.11 153.26 52500.59 88888.00 2018-03-22 21:56:47.912 081 11546.06 153.27 52500.61 88888.00 2018-03-22 21:56:48.412 081 11546.01 153.24 52500.61 88888.00 2018-03-22 21:56:48.912 081 11545.99 153.32 52500.61 88888.00 2018-03-22 21:56:49.412 081 11545.89 153.32 52500.59 88888.00 2018-03-22 21:56:49.912 081 11545.82 153.36 52500.56 88888.00 2018-03-22 21:56:50.412 081 11545.80 153.34 52500.61 88888.00 2018-03-22 21:56:50.912 081 11545.81 153.32 52500.61 88888.00 2018-03-22 21:56:51.412 081 11545.75 153.32 52500.60 88888.00 2018-03-22 21:56:52.412 081 11545.66 153.30 52500.60 88888.00 2018-03-22 21:56:52.912 081 11545.64 153.33 52500.61 88888.00 2018-03-22 21:56:53.412 081 11545.61 153.35 52500.60 88888.00 2018-03-22 21:56:53.912 081 11545.56 153.32 52500.62 88888.00 2018-03-22 21:56:54.412 081 11545.56 153.28 52500.59 88888.00 2018-03-22 21:56:54.912 081 11545.47 153.28 52500.58 88888.00 2018-03-22 21:56:55.412 081 11545.40 153.31 52500.61 88888.00 2018-03-22 21:56:55.912 081 11545.39 153.35 52500.58 88888.00 2018-03-22 21:56:56.412 081 11545.28 153.35 52500.55 88888.00 2018-03-22 21:56:56.912 081 11545.25 153.36 52500.54 88888.00 2018-03-22 21:56:57.412 081 11545.20 153.40 52500.50 88888.00 2018-03-22 21:56:57.912 081 11545.17 153.37 52500.46 88888.00 2018-03-22 21:56:58.412 081 11545.10 153.34 52500.45 88888.00 2018-03-22 21:56:58.912 081 11545.06 153.40 52500.49 88888.00 2018-03-22 21:56:59.412 081 11544.99 153.43 52500.52 88888.00 2018-03-22 21:56:59.912 081 11544.89 153.43 52500.53 88888.00 2018-03-22 21:57:00.412 081 11544.86 153.44 52500.49 88888.00 2018-03-22 21:57:00.912 081 11544.82 153.45 52500.45 88888.00 2018-03-22 21:57:01.412 081 11544.81 153.44 52500.41 88888.00 2018-03-22 21:57:02.412 081 11544.71 153.46 52500.44 88888.00 2018-03-22 21:57:02.912 081 11544.76 153.44 52500.43 88888.00 2018-03-22 21:57:03.412 081 11544.77 153.43 52500.42 88888.00 2018-03-22 21:57:03.912 081 11544.71 153.46 52500.43 88888.00 2018-03-22 21:57:04.412 081 11544.66 153.47 52500.41 88888.00 2018-03-22 21:57:04.912 081 11544.62 153.41 52500.41 88888.00 2018-03-22 21:57:05.412 081 11544.64 153.41 52500.37 88888.00 2018-03-22 21:57:05.912 081 11544.60 153.44 52500.38 88888.00 2018-03-22 21:57:06.412 081 11544.47 153.46 52500.45 88888.00 2018-03-22 21:57:06.912 081 11544.38 153.45 52500.45 88888.00 2018-03-22 21:57:07.412 081 11544.37 153.50 52500.38 88888.00 2018-03-22 21:57:07.912 081 11544.52 153.51 52500.31 88888.00 2018-03-22 21:57:08.412 081 11544.62 153.44 52500.25 88888.00 2018-03-22 21:57:08.912 081 11544.54 153.36 52500.21 88888.00 2018-03-22 21:57:09.412 081 11544.52 153.33 52500.19 88888.00 2018-03-22 21:57:09.912 081 11544.53 153.34 52500.16 88888.00 2018-03-22 21:57:10.412 081 11544.52 153.36 52500.15 88888.00 2018-03-22 21:57:10.912 081 11544.47 153.34 52500.14 88888.00 2018-03-22 21:57:11.412 081 11544.45 153.28 52500.09 88888.00 2018-03-22 21:57:11.912 081 11544.42 153.31 52500.05 88888.00 2018-03-22 21:57:12.412 081 11544.43 153.33 52500.01 88888.00 2018-03-22 21:57:12.912 081 11544.40 153.32 52500.01 88888.00 2018-03-22 21:57:13.412 081 11544.38 153.30 52500.02 88888.00 2018-03-22 21:57:13.912 081 11544.43 153.35 52500.01 88888.00 2018-03-22 21:57:14.412 081 11544.44 153.35 52500.00 88888.00 2018-03-22 21:57:14.912 081 11544.50 153.32 52499.92 88888.00 2018-03-22 21:57:15.412 081 11544.54 153.31 52499.91 88888.00 2018-03-22 21:57:15.912 081 11544.50 153.26 52499.93 88888.00 2018-03-22 21:57:16.412 081 11544.51 153.27 52499.91 88888.00 2018-03-22 21:57:16.912 081 11544.58 153.26 52499.85 88888.00 2018-03-22 21:57:17.412 081 11544.59 153.27 52499.83 88888.00 2018-03-22 21:57:17.912 081 11544.61 153.28 52499.81 88888.00 2018-03-22 21:57:18.412 081 11544.52 153.31 52499.87 88888.00 2018-03-22 21:57:18.912 081 11544.57 153.30 52499.84 88888.00 2018-03-22 21:57:19.412 081 11544.60 153.39 52499.84 88888.00 2018-03-22 21:57:19.912 081 11544.64 153.40 52499.80 88888.00 2018-03-22 21:57:20.412 081 11544.60 153.41 52499.81 88888.00 2018-03-22 21:57:20.912 081 11544.63 153.41 52499.77 88888.00 2018-03-22 21:57:21.412 081 11544.69 153.43 52499.76 88888.00 2018-03-22 21:57:21.912 081 11544.68 153.40 52499.74 88888.00 2018-03-22 21:57:22.412 081 11544.66 153.44 52499.75 88888.00 2018-03-22 21:57:22.912 081 11544.63 153.49 52499.79 88888.00 2018-03-22 21:57:23.412 081 11544.61 153.52 52499.80 88888.00 2018-03-22 21:57:23.912 081 11544.68 153.46 52499.76 88888.00 2018-03-22 21:57:24.412 081 11544.68 153.44 52499.76 88888.00 2018-03-22 21:57:24.912 081 11544.72 153.44 52499.72 88888.00 2018-03-22 21:57:25.412 081 11544.78 153.44 52499.72 88888.00 2018-03-22 21:57:25.912 081 11544.81 153.46 52499.68 88888.00 2018-03-22 21:57:26.412 081 11544.88 153.45 52499.72 88888.00 2018-03-22 21:57:26.912 081 11544.93 153.49 52499.67 88888.00 2018-03-22 21:57:27.412 081 11544.92 153.51 52499.68 88888.00 2018-03-22 21:57:27.912 081 11544.89 153.54 52499.71 88888.00 2018-03-22 21:57:28.412 081 11544.93 153.53 52499.66 88888.00 2018-03-22 21:57:28.912 081 11544.94 153.55 52499.66 88888.00 2018-03-22 21:57:29.412 081 11544.90 153.57 52499.65 88888.00 2018-03-22 21:57:29.912 081 11544.93 153.61 52499.63 88888.00 2018-03-22 21:57:30.412 081 11545.01 153.60 52499.58 88888.00 2018-03-22 21:57:30.912 081 11545.07 153.61 52499.61 88888.00 2018-03-22 21:57:31.412 081 11545.13 153.56 52499.62 88888.00 2018-03-22 21:57:31.912 081 11545.12 153.59 52499.62 88888.00 2018-03-22 21:57:32.412 081 11545.07 153.61 52499.62 88888.00 2018-03-22 21:57:32.912 081 11545.11 153.60 52499.61 88888.00 2018-03-22 21:57:33.412 081 11545.13 153.61 52499.56 88888.00 2018-03-22 21:57:33.912 081 11545.13 153.57 52499.56 88888.00 2018-03-22 21:57:34.412 081 11545.14 153.56 52499.59 88888.00 2018-03-22 21:57:34.912 081 11545.11 153.62 52499.62 88888.00 2018-03-22 21:57:35.412 081 11545.08 153.63 52499.59 88888.00 2018-03-22 21:57:35.912 081 11545.06 153.60 52499.57 88888.00 2018-03-22 21:57:36.412 081 11545.11 153.62 52499.58 88888.00 2018-03-22 21:57:36.912 081 11545.08 153.63 52499.62 88888.00 2018-03-22 21:57:37.412 081 11545.08 153.67 52499.63 88888.00 2018-03-22 21:57:37.912 081 11545.16 153.65 52499.63 88888.00 2018-03-22 21:57:38.412 081 11545.19 153.67 52499.58 88888.00 2018-03-22 21:57:38.912 081 11545.22 153.70 52499.56 88888.00 2018-03-22 21:57:39.412 081 11545.23 153.66 52499.56 88888.00 2018-03-22 21:57:39.912 081 11545.25 153.69 52499.56 88888.00 2018-03-22 21:57:40.412 081 11545.30 153.66 52499.58 88888.00 2018-03-22 21:57:40.912 081 11545.31 153.67 52499.61 88888.00 2018-03-22 21:57:41.412 081 11545.31 153.71 52499.58 88888.00 2018-03-22 21:57:41.912 081 11545.38 153.72 52499.57 88888.00 2018-03-22 21:57:42.412 081 11545.43 153.67 52499.58 88888.00 2018-03-22 21:57:42.912 081 11545.43 153.64 52499.58 88888.00 2018-03-22 21:57:43.412 081 11545.46 153.62 52499.55 88888.00 2018-03-22 21:57:43.912 081 11545.50 153.66 52499.55 88888.00 2018-03-22 21:57:44.412 081 11545.51 153.67 52499.55 88888.00 2018-03-22 21:57:44.912 081 11545.52 153.64 52499.53 88888.00 2018-03-22 21:57:45.412 081 11545.54 153.64 52499.53 88888.00 2018-03-22 21:57:45.912 081 11545.55 153.69 52499.57 88888.00 2018-03-22 21:57:46.412 081 11545.51 153.69 52499.58 88888.00 2018-03-22 21:57:46.912 081 11545.58 153.72 52499.56 88888.00 2018-03-22 21:57:47.412 081 11545.67 153.72 52499.53 88888.00 2018-03-22 21:57:47.912 081 11545.67 153.69 52499.54 88888.00 2018-03-22 21:57:48.412 081 11545.65 153.74 52499.57 88888.00 2018-03-22 21:57:48.912 081 11545.72 153.75 52499.56 88888.00 2018-03-22 21:57:49.412 081 11545.77 153.75 52499.52 88888.00 2018-03-22 21:57:49.912 081 11545.81 153.78 52499.50 88888.00 2018-03-22 21:57:50.412 081 11545.83 153.73 52499.55 88888.00 2018-03-22 21:57:50.912 081 11545.85 153.70 52499.55 88888.00 2018-03-22 21:57:51.412 081 11545.92 153.70 52499.50 88888.00 2018-03-22 21:57:51.912 081 11545.93 153.70 52499.53 88888.00 2018-03-22 21:57:52.412 081 11545.90 153.70 52499.55 88888.00 2018-03-22 21:57:52.912 081 11545.91 153.65 52499.57 88888.00 2018-03-22 21:57:53.412 081 11545.94 153.70 52499.58 88888.00 2018-03-22 21:57:53.912 081 11545.95 153.74 52499.61 88888.00 2018-03-22 21:57:54.412 081 11545.93 153.72 52499.59 88888.00 2018-03-22 21:57:54.912 081 11545.99 153.69 52499.55 88888.00 2018-03-22 21:57:55.412 081 11546.01 153.62 52499.50 88888.00 2018-03-22 21:57:55.912 081 11546.02 153.57 52499.57 88888.00 2018-03-22 21:57:56.412 081 11546.02 153.62 52499.59 88888.00 2018-03-22 21:57:56.912 081 11546.03 153.67 52499.59 88888.00 2018-03-22 21:57:57.413 081 11546.02 153.72 52499.64 88888.00 2018-03-22 21:57:57.913 081 11546.06 153.71 52499.64 88888.00 2018-03-22 21:57:58.413 081 11546.17 153.71 52499.62 88888.00 2018-03-22 21:57:58.913 081 11546.20 153.70 52499.64 88888.00 2018-03-22 21:57:59.413 081 11546.18 153.73 52499.65 88888.00 2018-03-22 21:57:59.913 081 11546.19 153.72 52499.66 88888.00 2018-03-22 21:58:00.413 081 11546.21 153.72 52499.71 88888.00 2018-03-22 21:58:00.913 081 11546.28 153.72 52499.71 88888.00 2018-03-22 21:58:01.413 081 11546.37 153.70 52499.68 88888.00 2018-03-22 21:58:01.913 081 11546.37 153.69 52499.68 88888.00 2018-03-22 21:58:02.413 081 11546.37 153.67 52499.71 88888.00 2018-03-22 21:58:02.913 081 11546.39 153.66 52499.71 88888.00 2018-03-22 21:58:03.413 081 11546.43 153.65 52499.70 88888.00 2018-03-22 21:58:03.913 081 11546.44 153.63 52499.65 88888.00 2018-03-22 21:58:04.413 081 11546.38 153.61 52499.66 88888.00 2018-03-22 21:58:04.913 081 11546.31 153.67 52499.68 88888.00 2018-03-22 21:58:05.413 081 11546.31 153.73 52499.67 88888.00 2018-03-22 21:58:05.913 081 11546.40 153.75 52499.65 88888.00 2018-03-22 21:58:06.413 081 11546.45 153.73 52499.65 88888.00 2018-03-22 21:58:06.913 081 11546.47 153.71 52499.65 88888.00 2018-03-22 21:58:07.413 081 11546.51 153.66 52499.70 88888.00 2018-03-22 21:58:07.913 081 11546.46 153.67 52499.71 88888.00 2018-03-22 21:58:08.413 081 11546.44 153.67 52499.72 88888.00 2018-03-22 21:58:08.913 081 11546.48 153.64 52499.75 88888.00 2018-03-22 21:58:09.413 081 11546.53 153.63 52499.73 88888.00 2018-03-22 21:58:09.913 081 11546.53 153.65 52499.73 88888.00 2018-03-22 21:58:10.413 081 11546.54 153.61 52499.72 88888.00 2018-03-22 21:58:10.913 081 11546.55 153.61 52499.73 88888.00 2018-03-22 21:58:11.413 081 11546.54 153.65 52499.74 88888.00 2018-03-22 21:58:11.913 081 11546.48 153.66 52499.77 88888.00 2018-03-22 21:58:12.413 081 11546.52 153.64 52499.79 88888.00 2018-03-22 21:58:12.913 081 11546.54 153.63 52499.73 88888.00 2018-03-22 21:58:13.913 081 11546.52 153.57 52499.82 88888.00 2018-03-22 21:58:14.413 081 11546.51 153.63 52499.82 88888.00 2018-03-22 21:58:14.913 081 11546.51 153.71 52499.77 88888.00 2018-03-22 21:58:15.413 081 11546.59 153.67 52499.73 88888.00 2018-03-22 21:58:15.913 081 11546.61 153.63 52499.73 88888.00 2018-03-22 21:58:16.413 081 11546.61 153.60 52499.74 88888.00 2018-03-22 21:58:16.913 081 11546.62 153.57 52499.74 88888.00 2018-03-22 21:58:17.413 081 11546.70 153.57 52499.79 88888.00 2018-03-22 21:58:17.913 081 11546.72 153.57 52499.77 88888.00 2018-03-22 21:58:18.413 081 11546.66 153.59 52499.79 88888.00 2018-03-22 21:58:18.913 081 11546.68 153.57 52499.76 88888.00 2018-03-22 21:58:19.413 081 11546.69 153.60 52499.82 88888.00 2018-03-22 21:58:19.913 081 11546.71 153.63 52499.83 88888.00 2018-03-22 21:58:20.413 081 11546.68 153.59 52499.82 88888.00 2018-03-22 21:58:20.913 081 11546.69 153.57 52499.84 88888.00 2018-03-22 21:58:21.413 081 11546.70 153.61 52499.85 88888.00 2018-03-22 21:58:21.913 081 11546.72 153.59 52499.83 88888.00 2018-03-22 21:58:22.413 081 11546.70 153.64 52499.83 88888.00 2018-03-22 21:58:22.913 081 11546.68 153.70 52499.89 88888.00 2018-03-22 21:58:23.413 081 11546.73 153.65 52499.87 88888.00 2018-03-22 21:58:23.913 081 11546.74 153.63 52499.87 88888.00 2018-03-22 21:58:24.413 081 11546.73 153.72 52499.87 88888.00 2018-03-22 21:58:24.913 081 11546.69 153.65 52499.88 88888.00 2018-03-22 21:58:25.413 081 11546.66 153.70 52499.85 88888.00 2018-03-22 21:58:25.913 081 11546.70 153.75 52499.85 88888.00 2018-03-22 21:58:26.413 081 11546.70 153.83 52499.87 88888.00 2018-03-22 21:58:26.913 081 11546.71 153.80 52499.89 88888.00 2018-03-22 21:58:27.413 081 11546.71 153.82 52499.89 88888.00 2018-03-22 21:58:27.913 081 11546.75 153.81 52499.90 88888.00 2018-03-22 21:58:28.413 081 11546.73 153.83 52499.93 88888.00 2018-03-22 21:58:28.913 081 11546.69 153.83 52499.97 88888.00 2018-03-22 21:58:29.413 081 11546.71 153.81 52499.97 88888.00 2018-03-22 21:58:29.913 081 11546.72 153.76 52499.97 88888.00 2018-03-22 21:58:30.413 081 11546.72 153.79 52499.97 88888.00 2018-03-22 21:58:30.913 081 11546.77 153.80 52499.99 88888.00 2018-03-22 21:58:31.413 081 11546.79 153.81 52499.97 88888.00 2018-03-22 21:58:31.913 081 11546.78 153.85 52499.98 88888.00 2018-03-22 21:58:32.413 081 11546.77 153.86 52499.97 88888.00 2018-03-22 21:58:32.913 081 11546.78 153.86 52499.97 88888.00 2018-03-22 21:58:33.413 081 11546.80 153.86 52499.97 88888.00 2018-03-22 21:58:33.913 081 11546.89 153.85 52499.96 88888.00 2018-03-22 21:58:34.413 081 11546.83 153.88 52499.97 88888.00 2018-03-22 21:58:34.913 081 11546.79 153.92 52499.99 88888.00 2018-03-22 21:58:35.413 081 11546.77 153.91 52500.05 88888.00 2018-03-22 21:58:35.913 081 11546.75 153.90 52500.02 88888.00 2018-03-22 21:58:36.413 081 11546.77 153.89 52500.00 88888.00 2018-03-22 21:58:36.913 081 11546.74 153.86 52500.03 88888.00 2018-03-22 21:58:37.413 081 11546.75 153.86 52500.06 88888.00 2018-03-22 21:58:37.913 081 11546.68 153.82 52500.07 88888.00 2018-03-22 21:58:38.413 081 11546.70 153.85 52500.07 88888.00 2018-03-22 21:58:38.913 081 11546.70 153.85 52500.07 88888.00 2018-03-22 21:58:39.413 081 11546.74 153.84 52500.08 88888.00 2018-03-22 21:58:39.913 081 11546.75 153.81 52500.06 88888.00 2018-03-22 21:58:40.413 081 11546.77 153.79 52500.07 88888.00 2018-03-22 21:58:40.913 081 11546.64 153.81 52500.10 88888.00 2018-03-22 21:58:41.413 081 11546.52 153.82 52500.10 88888.00 2018-03-22 21:58:41.913 081 11546.53 153.83 52500.08 88888.00 2018-03-22 21:58:42.413 081 11546.52 153.86 52500.10 88888.00 2018-03-22 21:58:42.913 081 11546.53 153.82 52500.10 88888.00 2018-03-22 21:58:43.913 081 11546.47 153.80 52500.10 88888.00 2018-03-22 21:58:44.413 081 11546.50 153.81 52500.08 88888.00 2018-03-22 21:58:44.913 081 11546.46 153.80 52500.07 88888.00 2018-03-22 21:58:45.413 081 11546.46 153.76 52500.07 88888.00 2018-03-22 21:58:45.913 081 11546.48 153.76 52500.08 88888.00 2018-03-22 21:58:46.413 081 11546.47 153.79 52500.09 88888.00 2018-03-22 21:58:46.913 081 11546.37 153.75 52500.07 88888.00 2018-03-22 21:58:47.413 081 11546.38 153.78 52500.03 88888.00 2018-03-22 21:58:47.913 081 11546.36 153.78 52500.09 88888.00 2018-03-22 21:58:48.413 081 11546.28 153.78 52500.08 88888.00 2018-03-22 21:58:48.913 081 11546.21 153.83 52500.08 88888.00 2018-03-22 21:58:49.413 081 11546.20 153.90 52500.10 88888.00 2018-03-22 21:58:49.913 081 11546.20 153.92 52500.15 88888.00 2018-03-22 21:58:50.413 081 11546.13 153.92 52500.19 88888.00 2018-03-22 21:58:50.913 081 11546.10 153.86 52500.21 88888.00 2018-03-22 21:58:51.413 081 11546.04 153.84 52500.20 88888.00 2018-03-22 21:58:51.913 081 11546.03 153.75 52500.17 88888.00 2018-03-22 21:58:52.413 081 11545.99 153.78 52500.15 88888.00 2018-03-22 21:58:52.913 081 11545.93 153.79 52500.16 88888.00 2018-03-22 21:58:53.413 081 11545.93 153.74 52500.16 88888.00 2018-03-22 21:58:53.913 081 11545.95 153.75 52500.15 88888.00 2018-03-22 21:58:54.413 081 11545.94 153.78 52500.16 88888.00 2018-03-22 21:58:54.913 081 11545.91 153.79 52500.19 88888.00 2018-03-22 21:58:55.413 081 11545.87 153.79 52500.20 88888.00 2018-03-22 21:58:55.913 081 11545.87 153.78 52500.18 88888.00 2018-03-22 21:58:56.413 081 11545.82 153.84 52500.17 88888.00 2018-03-22 21:58:56.913 081 11545.75 153.85 52500.17 88888.00 2018-03-22 21:58:57.413 081 11545.75 153.85 52500.19 88888.00 2018-03-22 21:58:57.913 081 11545.80 153.82 52500.20 88888.00 2018-03-22 21:58:58.413 081 11545.76 153.75 52500.20 88888.00 2018-03-22 21:58:58.913 081 11545.72 153.67 52500.20 88888.00 2018-03-22 21:58:59.413 081 11545.71 153.67 52500.21 88888.00 2018-03-22 21:58:59.913 081 11545.63 153.67 52500.24 88888.00 2018-03-22 21:59:00.413 081 11545.61 153.71 52500.16 88888.00 2018-03-22 21:59:00.913 081 11545.66 153.73 52500.11 88888.00 2018-03-22 21:59:01.413 081 11545.63 153.79 52500.15 88888.00 2018-03-22 21:59:01.913 081 11545.61 153.75 52500.14 88888.00 2018-03-22 21:59:02.413 081 11545.60 153.71 52500.10 88888.00 2018-03-22 21:59:02.913 081 11545.59 153.74 52500.09 88888.00 2018-03-22 21:59:03.413 081 11545.60 153.74 52500.11 88888.00 2018-03-22 21:59:03.913 081 11545.55 153.73 52500.17 88888.00 2018-03-22 21:59:04.413 081 11545.51 153.78 52500.18 88888.00 2018-03-22 21:59:04.913 081 11545.48 153.72 52500.18 88888.00 2018-03-22 21:59:05.413 081 11545.43 153.69 52500.17 88888.00 2018-03-22 21:59:05.913 081 11545.40 153.72 52500.17 88888.00 2018-03-22 21:59:06.413 081 11545.31 153.74 52500.18 88888.00 2018-03-22 21:59:06.913 081 11545.27 153.73 52500.18 88888.00 2018-03-22 21:59:07.413 081 11545.23 153.71 52500.20 88888.00 2018-03-22 21:59:07.913 081 11545.15 153.74 52500.21 88888.00 2018-03-22 21:59:08.413 081 11545.14 153.70 52500.20 88888.00 2018-03-22 21:59:08.913 081 11545.14 153.61 52500.16 88888.00 2018-03-22 21:59:09.413 081 11545.13 153.65 52500.16 88888.00 2018-03-22 21:59:09.913 081 11545.08 153.65 52500.15 88888.00 2018-03-22 21:59:10.413 081 11545.15 153.60 52500.11 88888.00 2018-03-22 21:59:10.913 081 11545.12 153.61 52500.10 88888.00 2018-03-22 21:59:11.913 081 11545.04 153.65 52500.10 88888.00 2018-03-22 21:59:12.413 081 11545.08 153.65 52500.07 88888.00 2018-03-22 21:59:12.913 081 11545.07 153.63 52500.01 88888.00 2018-03-22 21:59:13.413 081 11545.05 153.57 52500.03 88888.00 2018-03-22 21:59:13.913 081 11544.97 153.54 52500.03 88888.00 2018-03-22 21:59:14.413 081 11544.93 153.56 52500.05 88888.00 2018-03-22 21:59:14.913 081 11544.89 153.56 52500.07 88888.00 2018-03-22 21:59:15.413 081 11544.87 153.57 52500.05 88888.00 2018-03-22 21:59:15.913 081 11544.87 153.60 52500.01 88888.00 2018-03-22 21:59:16.413 081 11544.92 153.59 52499.99 88888.00 2018-03-22 21:59:16.913 081 11544.88 153.60 52500.01 88888.00 2018-03-22 21:59:17.413 081 11544.87 153.59 52500.02 88888.00 2018-03-22 21:59:17.913 081 11544.92 153.55 52499.98 88888.00 2018-03-22 21:59:18.413 081 11544.87 153.52 52499.97 88888.00 2018-03-22 21:59:18.913 081 11544.88 153.54 52499.97 88888.00 2018-03-22 21:59:19.413 081 11544.86 153.57 52499.98 88888.00 2018-03-22 21:59:19.913 081 11544.84 153.55 52500.00 88888.00 2018-03-22 21:59:20.413 081 11544.79 153.56 52499.99 88888.00 2018-03-22 21:59:20.913 081 11544.72 153.56 52499.98 88888.00 2018-03-22 21:59:21.413 081 11544.76 153.51 52499.97 88888.00 2018-03-22 21:59:21.913 081 11544.75 153.46 52499.97 88888.00 2018-03-22 21:59:22.413 081 11544.70 153.50 52499.98 88888.00 2018-03-22 21:59:22.913 081 11544.68 153.51 52499.94 88888.00 2018-03-22 21:59:23.413 081 11544.67 153.50 52499.94 88888.00 2018-03-22 21:59:23.913 081 11544.62 153.50 52499.96 88888.00 2018-03-22 21:59:24.413 081 11544.61 153.50 52499.93 88888.00 2018-03-22 21:59:24.913 081 11544.62 153.53 52499.94 88888.00 2018-03-22 21:59:25.413 081 11544.59 153.52 52499.96 88888.00 2018-03-22 21:59:25.913 081 11544.57 153.53 52499.98 88888.00 2018-03-22 21:59:26.413 081 11544.54 153.57 52499.98 88888.00 2018-03-22 21:59:26.913 081 11544.54 153.52 52499.93 88888.00 2018-03-22 21:59:27.413 081 11544.57 153.53 52499.97 88888.00 2018-03-22 21:59:27.913 081 11544.53 153.51 52499.92 88888.00 2018-03-22 21:59:28.413 081 11544.50 153.47 52499.92 88888.00 2018-03-22 21:59:28.913 081 11544.46 153.47 52499.92 88888.00 2018-03-22 21:59:29.413 081 11544.45 153.47 52499.89 88888.00 2018-03-22 21:59:29.913 081 11544.46 153.49 52499.88 88888.00 2018-03-22 21:59:30.413 081 11544.50 153.55 52499.89 88888.00 2018-03-22 21:59:30.913 081 11544.49 153.59 52499.89 88888.00 2018-03-22 21:59:31.913 081 11544.43 153.57 52499.89 88888.00 2018-03-22 21:59:32.413 081 11544.36 153.57 52499.92 88888.00 2018-03-22 21:59:32.913 081 11544.34 153.59 52499.89 88888.00 2018-03-22 21:59:33.413 081 11544.29 153.56 52499.91 88888.00 2018-03-22 21:59:33.913 081 11544.34 153.57 52499.92 88888.00 2018-03-22 21:59:34.413 081 11544.33 153.54 52499.90 88888.00 2018-03-22 21:59:34.913 081 11544.27 153.54 52499.88 88888.00 2018-03-22 21:59:35.413 081 11544.22 153.59 52499.85 88888.00 2018-03-22 21:59:35.913 081 11544.22 153.60 52499.85 88888.00 2018-03-22 21:59:36.413 081 11544.27 153.57 52499.89 88888.00 2018-03-22 21:59:36.913 081 11544.24 153.53 52499.85 88888.00 2018-03-22 21:59:37.413 081 11544.18 153.51 52499.85 88888.00 2018-03-22 21:59:37.913 081 11544.18 153.57 52499.82 88888.00 2018-03-22 21:59:38.413 081 11544.15 153.57 52499.81 88888.00 2018-03-22 21:59:38.913 081 11544.15 153.59 52499.76 88888.00 2018-03-22 21:59:39.413 081 11544.20 153.54 52499.75 88888.00 2018-03-22 21:59:39.913 081 11544.18 153.53 52499.79 88888.00 2018-03-22 21:59:40.413 081 11544.08 153.57 52499.79 88888.00 2018-03-22 21:59:40.913 081 11544.14 153.55 52499.77 88888.00 2018-03-22 21:59:41.413 081 11544.19 153.54 52499.74 88888.00 2018-03-22 21:59:41.913 081 11544.20 153.57 52499.74 88888.00 2018-03-22 21:59:42.413 081 11544.20 153.57 52499.76 88888.00 2018-03-22 21:59:42.913 081 11544.19 153.59 52499.79 88888.00 2018-03-22 21:59:43.413 081 11544.11 153.57 52499.83 88888.00 2018-03-22 21:59:43.913 081 11544.07 153.60 52499.81 88888.00 2018-03-22 21:59:44.413 081 11544.09 153.59 52499.77 88888.00 2018-03-22 21:59:44.913 081 11544.07 153.54 52499.79 88888.00 2018-03-22 21:59:45.413 081 11544.07 153.55 52499.77 88888.00 2018-03-22 21:59:45.913 081 11544.03 153.57 52499.75 88888.00 2018-03-22 21:59:46.413 081 11544.02 153.54 52499.70 88888.00 2018-03-22 21:59:46.913 081 11544.02 153.53 52499.74 88888.00 2018-03-22 21:59:47.413 081 11543.98 153.49 52499.75 88888.00 2018-03-22 21:59:47.913 081 11544.05 153.53 52499.74 88888.00 2018-03-22 21:59:48.413 081 11544.11 153.53 52499.67 88888.00 2018-03-22 21:59:48.913 081 11544.10 153.56 52499.70 88888.00 2018-03-22 21:59:49.413 081 11544.03 153.55 52499.68 88888.00 2018-03-22 21:59:49.913 081 11543.97 153.56 52499.74 88888.00 2018-03-22 21:59:50.413 081 11543.93 153.54 52499.74 88888.00 2018-03-22 21:59:50.913 081 11543.96 153.47 52499.72 88888.00 2018-03-22 21:59:51.413 081 11543.97 153.49 52499.75 88888.00 2018-03-22 21:59:51.913 081 11543.98 153.52 52499.71 88888.00 2018-03-22 21:59:52.413 081 11544.02 153.51 52499.70 88888.00 2018-03-22 21:59:52.913 081 11543.99 153.50 52499.72 88888.00 2018-03-22 21:59:53.413 081 11544.01 153.47 52499.67 88888.00 2018-03-22 21:59:53.913 081 11544.05 153.50 52499.67 88888.00 2018-03-22 21:59:54.413 081 11544.06 153.52 52499.68 88888.00 2018-03-22 21:59:55.413 081 11544.02 153.56 52499.70 88888.00 2018-03-22 21:59:55.913 081 11544.06 153.60 52499.68 88888.00 2018-03-22 21:59:56.413 081 11544.01 153.59 52499.72 88888.00 2018-03-22 21:59:56.913 081 11543.94 153.60 52499.74 88888.00 2018-03-22 21:59:57.413 081 11543.97 153.59 52499.73 88888.00 2018-03-22 21:59:57.913 081 11544.00 153.59 52499.71 88888.00 2018-03-22 21:59:58.413 081 11544.05 153.59 52499.67 88888.00 2018-03-22 21:59:58.913 081 11544.08 153.54 52499.68 88888.00 2018-03-22 21:59:59.413 081 11544.07 153.55 52499.68 88888.00 2018-03-22 21:59:59.913 081 11544.08 153.60 52499.67 88888.00 2018-03-22 22:00:00.413 081 11544.01 153.63 52499.68 88888.00 2018-03-22 22:00:00.913 081 11543.99 153.63 52499.67 88888.00 2018-03-22 22:00:01.413 081 11544.02 153.67 52499.68 88888.00 2018-03-22 22:00:01.913 081 11544.05 153.71 52499.72 88888.00 2018-03-22 22:00:02.413 081 11544.05 153.69 52499.70 88888.00 2018-03-22 22:00:02.913 081 11544.05 153.69 52499.70 88888.00 2018-03-22 22:00:03.413 081 11544.14 153.69 52499.66 88888.00 2018-03-22 22:00:03.913 081 11544.20 153.70 52499.67 88888.00 2018-03-22 22:00:04.413 081 11544.15 153.72 52499.70 88888.00 2018-03-22 22:00:05.413 081 11544.02 153.75 52499.74 88888.00 2018-03-22 22:00:05.913 081 11544.08 153.78 52499.70 88888.00 2018-03-22 22:00:06.413 081 11544.02 153.76 52499.75 88888.00 2018-03-22 22:00:06.913 081 11543.93 153.81 52499.82 88888.00 2018-03-22 22:00:07.413 081 11543.89 153.83 52499.81 88888.00 2018-03-22 22:00:07.913 081 11543.85 153.85 52499.79 88888.00 2018-03-22 22:00:08.413 081 11543.89 153.88 52499.75 88888.00 2018-03-22 22:00:08.913 081 11543.97 153.86 52499.74 88888.00 2018-03-22 22:00:09.413 081 11543.98 153.84 52499.71 88888.00 2018-03-22 22:00:09.913 081 11543.93 153.85 52499.72 88888.00 2018-03-22 22:00:10.413 081 11543.97 153.86 52499.74 88888.00 2018-03-22 22:00:10.913 081 11543.94 153.89 52499.75 88888.00 2018-03-22 22:00:11.413 081 11543.97 153.95 52499.74 88888.00 2018-03-22 22:00:11.913 081 11543.91 153.98 52499.74 88888.00 2018-03-22 22:00:12.413 081 11543.91 153.98 52499.73 88888.00 2018-03-22 22:00:12.913 081 11543.97 154.00 52499.72 88888.00 2018-03-22 22:00:13.413 081 11543.92 153.99 52499.73 88888.00 2018-03-22 22:00:13.913 081 11543.91 154.00 52499.71 88888.00 2018-03-22 22:00:14.413 081 11543.99 154.05 52499.71 88888.00 2018-03-22 22:00:14.913 081 11544.02 154.02 52499.74 88888.00 2018-03-22 22:00:15.413 081 11544.03 154.02 52499.74 88888.00 2018-03-22 22:00:15.913 081 11544.02 154.03 52499.72 88888.00 2018-03-22 22:00:16.413 081 11544.03 154.04 52499.73 88888.00 2018-03-22 22:00:16.913 081 11544.03 154.01 52499.72 88888.00 2018-03-22 22:00:17.413 081 11544.00 154.09 52499.68 88888.00 2018-03-22 22:00:17.913 081 11543.99 154.11 52499.68 88888.00 2018-03-22 22:00:18.413 081 11543.92 154.18 52499.73 88888.00 2018-03-22 22:00:18.913 081 11543.92 154.19 52499.74 88888.00 2018-03-22 22:00:19.413 081 11543.93 154.19 52499.73 88888.00 2018-03-22 22:00:19.913 081 11543.98 154.12 52499.70 88888.00 2018-03-22 22:00:20.413 081 11543.98 154.20 52499.73 88888.00 2018-03-22 22:00:20.913 081 11543.98 154.25 52499.76 88888.00 2018-03-22 22:00:21.413 081 11543.98 154.23 52499.75 88888.00 2018-03-22 22:00:21.913 081 11543.98 154.24 52499.73 88888.00 2018-03-22 22:00:22.413 081 11543.98 154.20 52499.72 88888.00 2018-03-22 22:00:22.913 081 11544.02 154.17 52499.74 88888.00 2018-03-22 22:00:23.413 081 11544.00 154.22 52499.73 88888.00 2018-03-22 22:00:23.913 081 11544.01 154.31 52499.72 88888.00 2018-03-22 22:00:24.413 081 11544.00 154.30 52499.74 88888.00 2018-03-22 22:00:24.913 081 11543.98 154.27 52499.74 88888.00 2018-03-22 22:00:25.413 081 11543.96 154.27 52499.75 88888.00 2018-03-22 22:00:25.913 081 11544.00 154.25 52499.75 88888.00 2018-03-22 22:00:26.413 081 11544.01 154.28 52499.76 88888.00 2018-03-22 22:00:26.913 081 11544.02 154.24 52499.77 88888.00 2018-03-22 22:00:27.413 081 11544.06 154.27 52499.79 88888.00 2018-03-22 22:00:27.913 081 11544.07 154.32 52499.77 88888.00 2018-03-22 22:00:28.413 081 11544.07 154.37 52499.79 88888.00 2018-03-22 22:00:28.913 081 11544.06 154.34 52499.76 88888.00 2018-03-22 22:00:29.413 081 11544.03 154.33 52499.77 88888.00 2018-03-22 22:00:29.913 081 11544.01 154.29 52499.81 88888.00 2018-03-22 22:00:30.413 081 11543.94 154.31 52499.80 88888.00 2018-03-22 22:00:30.913 081 11543.99 154.36 52499.81 88888.00 2018-03-22 22:00:31.413 081 11544.01 154.36 52499.83 88888.00 2018-03-22 22:00:31.913 081 11544.01 154.34 52499.81 88888.00 2018-03-22 22:00:32.413 081 11544.06 154.40 52499.80 88888.00 2018-03-22 22:00:32.913 081 11544.07 154.32 52499.76 88888.00 2018-03-22 22:00:33.413 081 11544.10 154.34 52499.79 88888.00 2018-03-22 22:00:33.913 081 11544.09 154.39 52499.82 88888.00 2018-03-22 22:00:34.413 081 11544.10 154.33 52499.82 88888.00 2018-03-22 22:00:34.913 081 11544.13 154.39 52499.82 88888.00 2018-03-22 22:00:35.404 081 11544.17 154.40 52499.80 88888.00 2018-03-22 22:00:35.904 081 11544.29 154.40 52499.81 88888.00 2018-03-22 22:00:36.404 081 11544.33 154.40 52499.82 88888.00 2018-03-22 22:00:36.904 081 11544.27 154.41 52499.84 88888.00 2018-03-22 22:00:37.404 081 11544.32 154.44 52499.82 88888.00 2018-03-22 22:00:37.904 081 11544.37 154.51 52499.82 88888.00 2018-03-22 22:00:38.404 081 11544.37 154.50 52499.81 88888.00 2018-03-22 22:00:38.904 081 11544.35 154.47 52499.80 88888.00 2018-03-22 22:00:39.404 081 11544.34 154.46 52499.79 88888.00 2018-03-22 22:00:39.904 081 11544.29 154.47 52499.76 88888.00 2018-03-22 22:00:40.404 081 11544.26 154.49 52499.75 88888.00 2018-03-22 22:00:40.904 081 11544.28 154.49 52499.81 88888.00 2018-03-22 22:00:41.404 081 11544.34 154.47 52499.82 88888.00 2018-03-22 22:00:41.904 081 11544.40 154.49 52499.79 88888.00 2018-03-22 22:00:42.404 081 11544.36 154.50 52499.80 88888.00 2018-03-22 22:00:42.904 081 11544.37 154.53 52499.79 88888.00 2018-03-22 22:00:43.404 081 11544.34 154.57 52499.80 88888.00 2018-03-22 22:00:43.904 081 11544.35 154.58 52499.80 88888.00 2018-03-22 22:00:44.404 081 11544.36 154.59 52499.81 88888.00 2018-03-22 22:00:45.404 081 11544.34 154.56 52499.75 88888.00 2018-03-22 22:00:45.904 081 11544.34 154.57 52499.80 88888.00 2018-03-22 22:00:46.404 081 11544.29 154.61 52499.80 88888.00 2018-03-22 22:00:46.904 081 11544.32 154.61 52499.80 88888.00 2018-03-22 22:00:47.404 081 11544.34 154.61 52499.77 88888.00 2018-03-22 22:00:47.904 081 11544.36 154.63 52499.76 88888.00 2018-03-22 22:00:48.404 081 11544.34 154.60 52499.80 88888.00 2018-03-22 22:00:48.904 081 11544.32 154.59 52499.83 88888.00 2018-03-22 22:00:49.404 081 11544.32 154.61 52499.87 88888.00 2018-03-22 22:00:49.904 081 11544.33 154.61 52499.82 88888.00 2018-03-22 22:00:50.404 081 11544.34 154.63 52499.81 88888.00 2018-03-22 22:00:50.904 081 11544.32 154.68 52499.81 88888.00 2018-03-22 22:00:51.404 081 11544.31 154.70 52499.82 88888.00 2018-03-22 22:00:51.904 081 11544.31 154.70 52499.88 88888.00 2018-03-22 22:00:52.404 081 11544.37 154.70 52499.87 88888.00 2018-03-22 22:00:52.904 081 11544.40 154.70 52499.85 88888.00 2018-03-22 22:00:53.404 081 11544.37 154.69 52499.79 88888.00 2018-03-22 22:00:53.904 081 11544.36 154.67 52499.80 88888.00 2018-03-22 22:00:54.404 081 11544.35 154.69 52499.87 88888.00 2018-03-22 22:00:54.904 081 11544.34 154.67 52499.87 88888.00 2018-03-22 22:00:55.404 081 11544.25 154.69 52499.83 88888.00 2018-03-22 22:00:55.904 081 11544.26 154.70 52499.85 88888.00 2018-03-22 22:00:56.404 081 11544.25 154.75 52499.88 88888.00 2018-03-22 22:00:56.904 081 11544.25 154.71 52499.89 88888.00 2018-03-22 22:00:57.404 081 11544.26 154.69 52499.89 88888.00 2018-03-22 22:00:57.904 081 11544.23 154.70 52499.92 88888.00 2018-03-22 22:00:58.404 081 11544.19 154.70 52499.90 88888.00 2018-03-22 22:00:58.904 081 11544.16 154.68 52499.92 88888.00 2018-03-22 22:00:59.404 081 11544.23 154.63 52499.92 88888.00 2018-03-22 22:00:59.904 081 11544.25 154.65 52499.96 88888.00 2018-03-22 22:01:00.404 081 11544.19 154.69 52499.97 88888.00 2018-03-22 22:01:00.904 081 11544.19 154.66 52499.91 88888.00 2018-03-22 22:01:01.404 081 11544.15 154.61 52499.91 88888.00 2018-03-22 22:01:01.904 081 11544.07 154.59 52499.93 88888.00 2018-03-22 22:01:02.404 081 11544.05 154.61 52499.97 88888.00 2018-03-22 22:01:02.904 081 11544.05 154.63 52499.96 88888.00 2018-03-22 22:01:03.404 081 11544.16 154.59 52499.88 88888.00 2018-03-22 22:01:03.904 081 11544.26 154.56 52499.81 88888.00 2018-03-22 22:01:04.404 081 11544.31 154.61 52499.82 88888.00 2018-03-22 22:01:04.904 081 11544.28 154.58 52499.82 88888.00 2018-03-22 22:01:05.404 081 11544.19 154.54 52499.84 88888.00 2018-03-22 22:01:05.904 081 11544.16 154.58 52499.85 88888.00 2018-03-22 22:01:06.404 081 11544.17 154.60 52499.85 88888.00 2018-03-22 22:01:06.904 081 11544.19 154.58 52499.87 88888.00 2018-03-22 22:01:07.404 081 11544.19 154.61 52499.85 88888.00 2018-03-22 22:01:07.904 081 11544.11 154.65 52499.89 88888.00 2018-03-22 22:01:08.404 081 11544.14 154.63 52499.85 88888.00 2018-03-22 22:01:08.904 081 11544.13 154.61 52499.85 88888.00 2018-03-22 22:01:09.404 081 11544.13 154.58 52499.90 88888.00 2018-03-22 22:01:09.904 081 11544.09 154.58 52499.92 88888.00 2018-03-22 22:01:10.404 081 11543.97 154.60 52499.97 88888.00 2018-03-22 22:01:10.904 081 11543.97 154.65 52499.97 88888.00 2018-03-22 22:01:11.404 081 11543.92 154.65 52500.01 88888.00 2018-03-22 22:01:11.904 081 11543.92 154.63 52500.00 88888.00 2018-03-22 22:01:12.404 081 11543.91 154.63 52499.94 88888.00 2018-03-22 22:01:12.904 081 11543.91 154.65 52499.97 88888.00 2018-03-22 22:01:13.404 081 11543.89 154.63 52499.99 88888.00 2018-03-22 22:01:13.904 081 11543.91 154.62 52499.94 88888.00 2018-03-22 22:01:14.404 081 11543.92 154.66 52499.92 88888.00 2018-03-22 22:01:14.904 081 11543.96 154.67 52499.90 88888.00 2018-03-22 22:01:15.404 081 11544.00 154.65 52499.85 88888.00 2018-03-22 22:01:15.904 081 11543.93 154.67 52499.87 88888.00 2018-03-22 22:01:16.404 081 11543.85 154.69 52499.88 88888.00 2018-03-22 22:01:16.904 081 11543.88 154.68 52499.91 88888.00 2018-03-22 22:01:17.404 081 11543.90 154.66 52499.93 88888.00 2018-03-22 22:01:17.904 081 11543.89 154.66 52499.94 88888.00 2018-03-22 22:01:18.404 081 11543.88 154.65 52499.94 88888.00 2018-03-22 22:01:18.904 081 11543.85 154.61 52499.99 88888.00 2018-03-22 22:01:19.404 081 11543.94 154.59 52499.93 88888.00 2018-03-22 22:01:19.904 081 11543.97 154.57 52499.90 88888.00 2018-03-22 22:01:20.404 081 11543.97 154.60 52499.89 88888.00 2018-03-22 22:01:20.904 081 11543.94 154.66 52499.85 88888.00 2018-03-22 22:01:21.404 081 11543.96 154.67 52499.90 88888.00 2018-03-22 22:01:21.904 081 11543.92 154.68 52499.93 88888.00 2018-03-22 22:01:22.404 081 11543.87 154.66 52499.92 88888.00 2018-03-22 22:01:22.904 081 11543.85 154.62 52499.93 88888.00 2018-03-22 22:01:23.404 081 11543.84 154.69 52499.99 88888.00 2018-03-22 22:01:23.904 081 11543.85 154.69 52499.96 88888.00 2018-03-22 22:01:24.404 081 11543.84 154.68 52499.94 88888.00 2018-03-22 22:01:24.904 081 11543.85 154.70 52499.99 88888.00 2018-03-22 22:01:25.404 081 11543.83 154.69 52499.98 88888.00 2018-03-22 22:01:25.904 081 11543.82 154.71 52499.97 88888.00 2018-03-22 22:01:26.904 081 11543.89 154.77 52499.99 88888.00 2018-03-22 22:01:27.404 081 11543.80 154.77 52500.01 88888.00 2018-03-22 22:01:27.904 081 11543.81 154.81 52500.01 88888.00 2018-03-22 22:01:28.404 081 11543.82 154.80 52499.99 88888.00 2018-03-22 22:01:28.904 081 11543.82 154.80 52499.99 88888.00 2018-03-22 22:01:29.404 081 11543.82 154.82 52500.01 88888.00 2018-03-22 22:01:29.904 081 11543.91 154.82 52500.01 88888.00 2018-03-22 22:01:30.404 081 11543.96 154.81 52499.96 88888.00 2018-03-22 22:01:30.904 081 11543.97 154.76 52499.93 88888.00 2018-03-22 22:01:31.404 081 11543.93 154.77 52499.96 88888.00 2018-03-22 22:01:31.904 081 11543.97 154.88 52499.98 88888.00 2018-03-22 22:01:32.404 081 11543.90 154.92 52499.97 88888.00 2018-03-22 22:01:32.904 081 11543.90 154.88 52499.97 88888.00 2018-03-22 22:01:33.404 081 11543.91 154.89 52499.94 88888.00 2018-03-22 22:01:33.904 081 11543.93 154.90 52499.92 88888.00 2018-03-22 22:01:34.904 081 11543.99 154.88 52499.89 88888.00 2018-03-22 22:01:35.404 081 11543.94 154.89 52499.88 88888.00 2018-03-22 22:01:35.904 081 11543.85 154.98 52499.92 88888.00 2018-03-22 22:01:36.404 081 11543.80 154.99 52499.99 88888.00 2018-03-22 22:01:36.904 081 11543.80 154.99 52499.98 88888.00 2018-03-22 22:01:37.404 081 11543.78 154.99 52499.98 88888.00 2018-03-22 22:01:37.904 081 11543.72 155.00 52499.98 88888.00 2018-03-22 22:01:38.404 081 11543.73 155.06 52499.98 88888.00 2018-03-22 22:01:38.904 081 11543.79 155.02 52499.97 88888.00 2018-03-22 22:01:39.404 081 11543.84 155.07 52499.96 88888.00 2018-03-22 22:01:39.904 081 11543.88 155.06 52499.97 88888.00 2018-03-22 22:01:40.404 081 11543.84 155.06 52499.94 88888.00 2018-03-22 22:01:40.904 081 11543.82 155.08 52499.93 88888.00 2018-03-22 22:01:41.404 081 11543.81 155.08 52499.94 88888.00 2018-03-22 22:01:41.904 081 11543.87 155.04 52499.91 88888.00 2018-03-22 22:01:42.404 081 11543.89 155.00 52499.90 88888.00 2018-03-22 22:01:42.904 081 11543.88 155.04 52499.88 88888.00 2018-03-22 22:01:43.404 081 11543.91 155.02 52499.93 88888.00 2018-03-22 22:01:43.904 081 11543.97 155.01 52499.92 88888.00 2018-03-22 22:01:44.404 081 11543.94 154.97 52499.91 88888.00 2018-03-22 22:01:44.904 081 11543.97 155.00 52499.90 88888.00 2018-03-22 22:01:45.404 081 11544.02 155.07 52499.89 88888.00 2018-03-22 22:01:45.904 081 11544.02 155.04 52499.89 88888.00 2018-03-22 22:01:46.404 081 11544.02 155.06 52499.89 88888.00 2018-03-22 22:01:46.904 081 11544.08 155.02 52499.89 88888.00 2018-03-22 22:01:47.404 081 11544.11 155.04 52499.92 88888.00 2018-03-22 22:01:47.904 081 11544.09 155.04 52499.91 88888.00 2018-03-22 22:01:48.404 081 11544.06 155.08 52499.92 88888.00 2018-03-22 22:01:48.904 081 11544.05 155.10 52499.92 88888.00 2018-03-22 22:01:49.404 081 11544.08 155.08 52499.91 88888.00 2018-03-22 22:01:49.904 081 11544.15 155.06 52499.88 88888.00 2018-03-22 22:01:50.404 081 11544.14 155.11 52499.87 88888.00 2018-03-22 22:01:50.904 081 11544.06 155.14 52499.85 88888.00 2018-03-22 22:01:51.404 081 11544.03 155.15 52499.85 88888.00 2018-03-22 22:01:51.904 081 11544.06 155.14 52499.84 88888.00 2018-03-22 22:01:52.404 081 11544.11 155.17 52499.85 88888.00 2018-03-22 22:01:52.904 081 11544.15 155.17 52499.82 88888.00 2018-03-22 22:01:53.404 081 11544.19 155.14 52499.82 88888.00 2018-03-22 22:01:53.904 081 11544.26 155.14 52499.84 88888.00 2018-03-22 22:01:54.404 081 11544.24 155.16 52499.85 88888.00 2018-03-22 22:01:54.904 081 11544.17 155.17 52499.89 88888.00 2018-03-22 22:01:55.404 081 11544.19 155.20 52499.92 88888.00 2018-03-22 22:01:55.904 081 11544.22 155.22 52499.93 88888.00 2018-03-22 22:01:56.404 081 11544.28 155.21 52499.90 88888.00 2018-03-22 22:01:56.904 081 11544.35 155.21 52499.85 88888.00 2018-03-22 22:01:57.404 081 11544.38 155.16 52499.87 88888.00 2018-03-22 22:01:57.904 081 11544.38 155.19 52499.85 88888.00 2018-03-22 22:01:58.404 081 11544.38 155.20 52499.87 88888.00 2018-03-22 22:01:58.904 081 11544.37 155.24 52499.89 88888.00 2018-03-22 22:01:59.404 081 11544.40 155.22 52499.87 88888.00 2018-03-22 22:01:59.904 081 11544.42 155.22 52499.82 88888.00 2018-03-22 22:02:00.404 081 11544.45 155.24 52499.84 88888.00 2018-03-22 22:02:00.904 081 11544.42 155.29 52499.85 88888.00 2018-03-22 22:02:01.404 081 11544.44 155.29 52499.83 88888.00 2018-03-22 22:02:01.904 081 11544.45 155.36 52499.83 88888.00 2018-03-22 22:02:02.404 081 11544.49 155.33 52499.84 88888.00 2018-03-22 22:02:02.904 081 11544.53 155.33 52499.84 88888.00 2018-03-22 22:02:03.404 081 11544.47 155.36 52499.87 88888.00 2018-03-22 22:02:03.904 081 11544.49 155.37 52499.91 88888.00 2018-03-22 22:02:04.404 081 11544.43 155.41 52499.92 88888.00 2018-03-22 22:02:04.904 081 11544.43 155.40 52499.92 88888.00 2018-03-22 22:02:05.404 081 11544.43 155.39 52499.93 88888.00 2018-03-22 22:02:05.904 081 11544.47 155.44 52499.96 88888.00 2018-03-22 22:02:06.404 081 11544.54 155.44 52499.94 88888.00 2018-03-22 22:02:06.904 081 11544.52 155.37 52499.92 88888.00 2018-03-22 22:02:07.404 081 11544.50 155.43 52499.91 88888.00 2018-03-22 22:02:07.904 081 11544.53 155.47 52499.91 88888.00 2018-03-22 22:02:08.404 081 11544.53 155.50 52499.92 88888.00 2018-03-22 22:02:08.904 081 11544.54 155.50 52499.94 88888.00 2018-03-22 22:02:09.404 081 11544.55 155.57 52499.94 88888.00 2018-03-22 22:02:09.904 081 11544.62 155.60 52499.96 88888.00 2018-03-22 22:02:10.404 081 11544.63 155.60 52499.93 88888.00 2018-03-22 22:02:10.904 081 11544.60 155.62 52499.96 88888.00 2018-03-22 22:02:11.404 081 11544.61 155.64 52499.96 88888.00 2018-03-22 22:02:11.904 081 11544.64 155.65 52499.94 88888.00 2018-03-22 22:02:12.404 081 11544.63 155.64 52499.96 88888.00 2018-03-22 22:02:12.904 081 11544.62 155.69 52499.94 88888.00 2018-03-22 22:02:13.404 081 11544.66 155.66 52499.92 88888.00 2018-03-22 22:02:13.904 081 11544.70 155.68 52499.88 88888.00 2018-03-22 22:02:14.404 081 11544.69 155.70 52499.90 88888.00 2018-03-22 22:02:14.904 081 11544.66 155.63 52499.91 88888.00 2018-03-22 22:02:15.404 081 11544.71 155.64 52499.89 88888.00 2018-03-22 22:02:15.904 081 11544.77 155.67 52499.88 88888.00 2018-03-22 22:02:16.404 081 11544.79 155.62 52499.87 88888.00 2018-03-22 22:02:16.904 081 11544.76 155.63 52499.87 88888.00 2018-03-22 22:02:17.404 081 11544.77 155.69 52499.85 88888.00 2018-03-22 22:02:17.904 081 11544.81 155.70 52499.85 88888.00 2018-03-22 22:02:18.404 081 11544.82 155.73 52499.84 88888.00 2018-03-22 22:02:18.904 081 11544.84 155.76 52499.87 88888.00 2018-03-22 22:02:19.404 081 11544.85 155.74 52499.84 88888.00 2018-03-22 22:02:19.904 081 11544.89 155.74 52499.85 88888.00 2018-03-22 22:02:20.404 081 11544.92 155.83 52499.85 88888.00 2018-03-22 22:02:20.904 081 11544.90 155.86 52499.85 88888.00 2018-03-22 22:02:21.404 081 11544.93 155.84 52499.87 88888.00 2018-03-22 22:02:21.904 081 11544.88 155.84 52499.88 88888.00 2018-03-22 22:02:22.404 081 11544.86 155.80 52499.87 88888.00 2018-03-22 22:02:22.904 081 11544.90 155.80 52499.83 88888.00 2018-03-22 22:02:23.404 081 11544.92 155.80 52499.82 88888.00 2018-03-22 22:02:23.904 081 11544.86 155.80 52499.85 88888.00 2018-03-22 22:02:24.404 081 11544.86 155.83 52499.87 88888.00 2018-03-22 22:02:24.904 081 11544.94 155.82 52499.85 88888.00 2018-03-22 22:02:25.404 081 11544.98 155.84 52499.88 88888.00 2018-03-22 22:02:25.904 081 11545.04 155.84 52499.87 88888.00 2018-03-22 22:02:26.404 081 11545.04 155.80 52499.84 88888.00 2018-03-22 22:02:26.904 081 11545.04 155.79 52499.80 88888.00 2018-03-22 22:02:27.404 081 11545.02 155.82 52499.82 88888.00 2018-03-22 22:02:28.404 081 11545.02 155.76 52499.85 88888.00 2018-03-22 22:02:28.904 081 11545.02 155.80 52499.87 88888.00 2018-03-22 22:02:29.404 081 11544.99 155.85 52499.88 88888.00 2018-03-22 22:02:29.904 081 11545.08 155.88 52499.88 88888.00 2018-03-22 22:02:30.404 081 11545.15 155.93 52499.83 88888.00 2018-03-22 22:02:30.904 081 11545.20 155.91 52499.79 88888.00 2018-03-22 22:02:31.404 081 11545.21 155.85 52499.80 88888.00 2018-03-22 22:02:31.904 081 11545.17 155.89 52499.83 88888.00 2018-03-22 22:02:32.404 081 11545.21 155.87 52499.81 88888.00 2018-03-22 22:02:32.904 081 11545.25 155.89 52499.80 88888.00 2018-03-22 22:02:33.404 081 11545.24 155.86 52499.82 88888.00 2018-03-22 22:02:33.904 081 11545.25 155.91 52499.85 88888.00 2018-03-22 22:02:34.404 081 11545.23 155.96 52499.87 88888.00 2018-03-22 22:02:34.904 081 11545.22 155.95 52499.90 88888.00 2018-03-22 22:02:35.404 081 11545.25 155.87 52499.92 88888.00 2018-03-22 22:02:35.904 081 11545.25 155.94 52499.92 88888.00 2018-03-22 22:02:36.404 081 11545.32 155.93 52499.90 88888.00 2018-03-22 22:02:36.904 081 11545.34 155.95 52499.85 88888.00 2018-03-22 22:02:37.404 081 11545.39 155.98 52499.88 88888.00 2018-03-22 22:02:38.404 081 11545.40 155.99 52499.87 88888.00 2018-03-22 22:02:38.904 081 11545.39 156.02 52499.88 88888.00 2018-03-22 22:02:39.404 081 11545.40 156.04 52499.92 88888.00 2018-03-22 22:02:39.904 081 11545.39 156.04 52499.89 88888.00 2018-03-22 22:02:40.404 081 11545.38 156.07 52499.89 88888.00 2018-03-22 22:02:40.904 081 11545.38 156.05 52499.90 88888.00 2018-03-22 22:02:41.404 081 11545.46 156.03 52499.91 88888.00 2018-03-22 22:02:41.904 081 11545.55 156.04 52499.87 88888.00 2018-03-22 22:02:42.404 081 11545.56 156.02 52499.87 88888.00 2018-03-22 22:02:42.904 081 11545.49 156.05 52499.90 88888.00 2018-03-22 22:02:43.404 081 11545.51 156.07 52499.91 88888.00 2018-03-22 22:02:43.904 081 11545.65 156.01 52499.83 88888.00 2018-03-22 22:02:44.404 081 11545.73 155.97 52499.79 88888.00 2018-03-22 22:02:44.904 081 11545.68 155.97 52499.79 88888.00 2018-03-22 22:02:45.404 081 11545.61 156.01 52499.84 88888.00 2018-03-22 22:02:45.904 081 11545.64 155.98 52499.83 88888.00 2018-03-22 22:02:46.404 081 11545.65 155.97 52499.87 88888.00 2018-03-22 22:02:46.904 081 11545.67 156.01 52499.88 88888.00 2018-03-22 22:02:47.404 081 11545.72 156.04 52499.83 88888.00 2018-03-22 22:02:47.904 081 11545.68 156.03 52499.81 88888.00 2018-03-22 22:02:48.404 081 11545.64 156.04 52499.83 88888.00 2018-03-22 22:02:48.904 081 11545.65 156.03 52499.83 88888.00 2018-03-22 22:02:49.404 081 11545.66 155.99 52499.83 88888.00 2018-03-22 22:02:49.904 081 11545.69 156.01 52499.84 88888.00 2018-03-22 22:02:50.404 081 11545.73 156.02 52499.89 88888.00 2018-03-22 22:02:50.904 081 11545.74 156.01 52499.88 88888.00 2018-03-22 22:02:51.404 081 11545.80 155.99 52499.87 88888.00 2018-03-22 22:02:51.904 081 11545.83 155.99 52499.87 88888.00 2018-03-22 22:02:52.404 081 11545.86 156.04 52499.83 88888.00 2018-03-22 22:02:52.904 081 11545.87 156.01 52499.83 88888.00 2018-03-22 22:02:53.404 081 11545.91 155.96 52499.88 88888.00 2018-03-22 22:02:53.904 081 11545.90 155.95 52499.90 88888.00 2018-03-22 22:02:54.404 081 11545.92 155.95 52499.91 88888.00 2018-03-22 22:02:54.904 081 11545.92 155.99 52499.90 88888.00 2018-03-22 22:02:55.404 081 11545.94 156.04 52499.92 88888.00 2018-03-22 22:02:55.904 081 11545.95 156.11 52499.93 88888.00 2018-03-22 22:02:56.404 081 11546.00 156.12 52499.97 88888.00 2018-03-22 22:02:56.904 081 11546.00 156.12 52499.98 88888.00 2018-03-22 22:02:57.404 081 11546.04 156.09 52499.97 88888.00 2018-03-22 22:02:57.904 081 11546.10 156.09 52499.94 88888.00 2018-03-22 22:02:58.404 081 11546.13 156.12 52499.94 88888.00 2018-03-22 22:02:58.904 081 11546.20 156.13 52499.96 88888.00 2018-03-22 22:02:59.404 081 11546.22 156.09 52499.96 88888.00 2018-03-22 22:02:59.904 081 11546.18 156.13 52499.99 88888.00 2018-03-22 22:03:00.404 081 11546.16 156.14 52499.98 88888.00 2018-03-22 22:03:00.904 081 11546.18 156.14 52500.02 88888.00 2018-03-22 22:03:01.404 081 11546.18 156.12 52500.05 88888.00 2018-03-22 22:03:01.904 081 11546.18 156.15 52500.06 88888.00 2018-03-22 22:03:02.404 081 11546.20 156.21 52500.05 88888.00 2018-03-22 22:03:02.904 081 11546.21 156.21 52500.01 88888.00 2018-03-22 22:03:03.405 081 11546.27 156.15 52500.01 88888.00 2018-03-22 22:03:03.905 081 11546.25 156.16 52500.01 88888.00 2018-03-22 22:03:04.405 081 11546.26 156.22 52499.99 88888.00 2018-03-22 22:03:04.905 081 11546.31 156.22 52499.99 88888.00 2018-03-22 22:03:05.405 081 11546.29 156.16 52499.97 88888.00 2018-03-22 22:03:05.905 081 11546.28 156.11 52499.97 88888.00 2018-03-22 22:03:06.405 081 11546.29 156.09 52499.99 88888.00 2018-03-22 22:03:06.905 081 11546.35 156.11 52500.00 88888.00 2018-03-22 22:03:07.405 081 11546.39 156.11 52500.01 88888.00 2018-03-22 22:03:07.905 081 11546.35 156.18 52500.00 88888.00 2018-03-22 22:03:08.405 081 11546.31 156.17 52500.03 88888.00 2018-03-22 22:03:08.905 081 11546.28 156.15 52500.06 88888.00 2018-03-22 22:03:09.405 081 11546.35 156.12 52500.08 88888.00 2018-03-22 22:03:09.905 081 11546.38 156.12 52500.08 88888.00 2018-03-22 22:03:10.405 081 11546.40 156.12 52500.06 88888.00 2018-03-22 22:03:10.905 081 11546.37 156.21 52500.08 88888.00 2018-03-22 22:03:11.405 081 11546.43 156.24 52500.07 88888.00 2018-03-22 22:03:11.905 081 11546.45 156.25 52500.05 88888.00 2018-03-22 22:03:12.405 081 11546.38 156.25 52500.07 88888.00 2018-03-22 22:03:12.905 081 11546.35 156.23 52500.09 88888.00 2018-03-22 22:03:13.405 081 11546.37 156.23 52500.07 88888.00 2018-03-22 22:03:13.905 081 11546.36 156.24 52500.10 88888.00 2018-03-22 22:03:14.405 081 11546.36 156.24 52500.12 88888.00 2018-03-22 22:03:14.905 081 11546.35 156.23 52500.15 88888.00 2018-03-22 22:03:15.405 081 11546.35 156.17 52500.17 88888.00 2018-03-22 22:03:15.905 081 11546.34 156.15 52500.15 88888.00 2018-03-22 22:03:16.405 081 11546.37 156.16 52500.14 88888.00 2018-03-22 22:03:16.905 081 11546.43 156.18 52500.14 88888.00 2018-03-22 22:03:17.405 081 11546.45 156.16 52500.14 88888.00 2018-03-22 22:03:17.905 081 11546.46 156.21 52500.14 88888.00 2018-03-22 22:03:18.405 081 11546.52 156.16 52500.14 88888.00 2018-03-22 22:03:18.905 081 11546.55 156.13 52500.17 88888.00 2018-03-22 22:03:19.405 081 11546.59 156.12 52500.18 88888.00 2018-03-22 22:03:19.905 081 11546.53 156.12 52500.20 88888.00 2018-03-22 22:03:20.405 081 11546.53 156.12 52500.17 88888.00 2018-03-22 22:03:20.905 081 11546.52 156.09 52500.15 88888.00 2018-03-22 22:03:21.405 081 11546.52 156.15 52500.18 88888.00 2018-03-22 22:03:21.905 081 11546.59 156.15 52500.15 88888.00 2018-03-22 22:03:22.405 081 11546.64 156.18 52500.14 88888.00 2018-03-22 22:03:22.905 081 11546.69 156.16 52500.12 88888.00 2018-03-22 22:03:23.405 081 11546.68 156.12 52500.14 88888.00 2018-03-22 22:03:23.905 081 11546.66 156.12 52500.17 88888.00 2018-03-22 22:03:24.405 081 11546.64 156.16 52500.16 88888.00 2018-03-22 22:03:24.905 081 11546.69 156.15 52500.19 88888.00 2018-03-22 22:03:25.405 081 11546.70 156.14 52500.25 88888.00 2018-03-22 22:03:25.905 081 11546.73 156.09 52500.19 88888.00 2018-03-22 22:03:26.405 081 11546.73 156.17 52500.15 88888.00 2018-03-22 22:03:26.905 081 11546.60 156.22 52500.16 88888.00 2018-03-22 22:03:27.405 081 11546.59 156.23 52500.18 88888.00 2018-03-22 22:03:27.905 081 11546.69 156.25 52500.18 88888.00 2018-03-22 22:03:28.405 081 11546.69 156.25 52500.19 88888.00 2018-03-22 22:03:28.905 081 11546.71 156.17 52500.19 88888.00 2018-03-22 22:03:29.405 081 11546.71 156.14 52500.19 88888.00 2018-03-22 22:03:29.905 081 11546.73 156.16 52500.18 88888.00 2018-03-22 22:03:30.405 081 11546.77 156.23 52500.18 88888.00 2018-03-22 22:03:30.905 081 11546.82 156.23 52500.18 88888.00 2018-03-22 22:03:31.405 081 11546.81 156.17 52500.14 88888.00 2018-03-22 22:03:31.905 081 11546.86 156.20 52500.17 88888.00 2018-03-22 22:03:32.405 081 11546.83 156.21 52500.15 88888.00 2018-03-22 22:03:32.905 081 11546.82 156.20 52500.17 88888.00 2018-03-22 22:03:33.405 081 11546.87 156.15 52500.18 88888.00 2018-03-22 22:03:33.905 081 11546.91 156.17 52500.17 88888.00 2018-03-22 22:03:34.405 081 11546.91 156.24 52500.18 88888.00 2018-03-22 22:03:34.905 081 11546.92 156.22 52500.20 88888.00 2018-03-22 22:03:35.405 081 11546.95 156.17 52500.20 88888.00 2018-03-22 22:03:35.905 081 11546.94 156.16 52500.21 88888.00 2018-03-22 22:03:36.405 081 11546.88 156.18 52500.20 88888.00 2018-03-22 22:03:36.905 081 11546.91 156.20 52500.18 88888.00 2018-03-22 22:03:37.405 081 11547.00 156.21 52500.20 88888.00 2018-03-22 22:03:37.905 081 11546.97 156.25 52500.18 88888.00 2018-03-22 22:03:38.405 081 11546.96 156.25 52500.17 88888.00 2018-03-22 22:03:38.905 081 11547.00 156.26 52500.16 88888.00 2018-03-22 22:03:39.405 081 11547.01 156.24 52500.20 88888.00 2018-03-22 22:03:39.905 081 11546.96 156.26 52500.21 88888.00 2018-03-22 22:03:40.405 081 11547.00 156.27 52500.19 88888.00 2018-03-22 22:03:40.905 081 11547.10 156.24 52500.17 88888.00 2018-03-22 22:03:41.405 081 11547.04 156.25 52500.20 88888.00 2018-03-22 22:03:41.905 081 11546.95 156.28 52500.23 88888.00 2018-03-22 22:03:42.405 081 11546.92 156.27 52500.24 88888.00 2018-03-22 22:03:42.905 081 11546.95 156.27 52500.26 88888.00 2018-03-22 22:03:43.405 081 11546.95 156.25 52500.23 88888.00 2018-03-22 22:03:43.905 081 11546.97 156.24 52500.20 88888.00 2018-03-22 22:03:44.405 081 11547.01 156.24 52500.23 88888.00 2018-03-22 22:03:44.905 081 11547.01 156.30 52500.20 88888.00 2018-03-22 22:03:45.405 081 11547.04 156.30 52500.18 88888.00 2018-03-22 22:03:45.905 081 11547.06 156.28 52500.19 88888.00 2018-03-22 22:03:46.405 081 11547.07 156.35 52500.19 88888.00 2018-03-22 22:03:46.905 081 11546.98 156.36 52500.26 88888.00 2018-03-22 22:03:47.905 081 11546.97 156.38 52500.27 88888.00 2018-03-22 22:03:48.405 081 11546.91 156.41 52500.31 88888.00 2018-03-22 22:03:48.905 081 11546.91 156.42 52500.29 88888.00 2018-03-22 22:03:49.905 081 11546.89 156.37 52500.29 88888.00 2018-03-22 22:03:50.405 081 11546.79 156.40 52500.34 88888.00 2018-03-22 22:03:50.905 081 11546.73 156.42 52500.34 88888.00 2018-03-22 22:03:51.405 081 11546.75 156.45 52500.32 88888.00 2018-03-22 22:03:51.905 081 11546.78 156.44 52500.36 88888.00 2018-03-22 22:03:52.405 081 11546.77 156.48 52500.35 88888.00 2018-03-22 22:03:52.905 081 11546.72 156.50 52500.33 88888.00 2018-03-22 22:03:53.405 081 11546.70 156.48 52500.32 88888.00 2018-03-22 22:03:53.905 081 11546.68 156.44 52500.32 88888.00 2018-03-22 22:03:54.405 081 11546.65 156.44 52500.32 88888.00 2018-03-22 22:03:54.905 081 11546.64 156.52 52500.37 88888.00 2018-03-22 22:03:55.405 081 11546.62 156.50 52500.37 88888.00 2018-03-22 22:03:55.905 081 11546.64 156.52 52500.37 88888.00 2018-03-22 22:03:56.405 081 11546.64 156.55 52500.40 88888.00 2018-03-22 22:03:56.905 081 11546.66 156.55 52500.37 88888.00 2018-03-22 22:03:57.405 081 11546.69 156.56 52500.33 88888.00 2018-03-22 22:03:57.905 081 11546.66 156.59 52500.33 88888.00 2018-03-22 22:03:58.405 081 11546.61 156.57 52500.37 88888.00 2018-03-22 22:03:58.905 081 11546.62 156.56 52500.43 88888.00 2018-03-22 22:03:59.405 081 11546.57 156.61 52500.43 88888.00 2018-03-22 22:03:59.905 081 11546.54 156.62 52500.42 88888.00 2018-03-22 22:04:00.405 081 11546.54 156.60 52500.41 88888.00 2018-03-22 22:04:00.905 081 11546.55 156.61 52500.42 88888.00 2018-03-22 22:04:01.405 081 11546.52 156.61 52500.41 88888.00 2018-03-22 22:04:01.905 081 11546.47 156.63 52500.42 88888.00 2018-03-22 22:04:02.405 081 11546.43 156.62 52500.43 88888.00 2018-03-22 22:04:02.905 081 11546.43 156.63 52500.43 88888.00 2018-03-22 22:04:03.405 081 11546.39 156.69 52500.43 88888.00 2018-03-22 22:04:03.905 081 11546.31 156.65 52500.44 88888.00 2018-03-22 22:04:04.405 081 11546.37 156.64 52500.46 88888.00 2018-03-22 22:04:04.905 081 11546.35 156.60 52500.44 88888.00 2018-03-22 22:04:05.405 081 11546.31 156.57 52500.42 88888.00 2018-03-22 22:04:05.905 081 11546.28 156.60 52500.45 88888.00 2018-03-22 22:04:06.405 081 11546.27 156.59 52500.45 88888.00 2018-03-22 22:04:06.905 081 11546.17 156.63 52500.43 88888.00 2018-03-22 22:04:07.905 081 11546.26 156.66 52500.46 88888.00 2018-03-22 22:04:08.405 081 11546.22 156.65 52500.46 88888.00 2018-03-22 22:04:08.905 081 11546.22 156.64 52500.50 88888.00 2018-03-22 22:04:09.905 081 11546.15 156.56 52500.50 88888.00 2018-03-22 22:04:10.405 081 11546.13 156.54 52500.49 88888.00 2018-03-22 22:04:10.905 081 11546.21 156.50 52500.50 88888.00 2018-03-22 22:04:11.405 081 11546.21 156.47 52500.51 88888.00 2018-03-22 22:04:11.905 081 11546.26 156.47 52500.47 88888.00 2018-03-22 22:04:12.405 081 11546.33 156.50 52500.43 88888.00 2018-03-22 22:04:12.905 081 11546.31 156.50 52500.44 88888.00 2018-03-22 22:04:13.405 081 11546.34 156.53 52500.46 88888.00 2018-03-22 22:04:13.905 081 11546.34 156.55 52500.44 88888.00 2018-03-22 22:04:14.405 081 11546.28 156.53 52500.44 88888.00 2018-03-22 22:04:14.905 081 11546.29 156.52 52500.46 88888.00 2018-03-22 22:04:15.405 081 11546.36 156.48 52500.49 88888.00 2018-03-22 22:04:15.905 081 11546.37 156.41 52500.46 88888.00 2018-03-22 22:04:16.405 081 11546.34 156.41 52500.45 88888.00 2018-03-22 22:04:16.905 081 11546.33 156.37 52500.47 88888.00 2018-03-22 22:04:17.405 081 11546.34 156.33 52500.45 88888.00 2018-03-22 22:04:17.905 081 11546.36 156.31 52500.47 88888.00 2018-03-22 22:04:18.405 081 11546.39 156.25 52500.46 88888.00 2018-03-22 22:04:18.905 081 11546.42 156.23 52500.46 88888.00 2018-03-22 22:04:19.405 081 11546.45 156.25 52500.47 88888.00 2018-03-22 22:04:19.905 081 11546.52 156.35 52500.46 88888.00 2018-03-22 22:04:20.405 081 11546.60 156.33 52500.45 88888.00 2018-03-22 22:04:20.905 081 11546.57 156.27 52500.43 88888.00 2018-03-22 22:04:21.405 081 11546.57 156.24 52500.42 88888.00 2018-03-22 22:04:21.905 081 11546.63 156.22 52500.44 88888.00 2018-03-22 22:04:22.405 081 11546.66 156.22 52500.43 88888.00 2018-03-22 22:04:22.905 081 11546.66 156.24 52500.45 88888.00 2018-03-22 22:04:23.405 081 11546.70 156.17 52500.44 88888.00 2018-03-22 22:04:23.905 081 11546.70 156.13 52500.42 88888.00 2018-03-22 22:04:24.405 081 11546.73 156.08 52500.41 88888.00 2018-03-22 22:04:24.905 081 11546.78 156.07 52500.40 88888.00 2018-03-22 22:04:25.405 081 11546.79 156.12 52500.38 88888.00 2018-03-22 22:04:25.905 081 11546.81 156.13 52500.37 88888.00 2018-03-22 22:04:26.405 081 11546.81 156.15 52500.37 88888.00 2018-03-22 22:04:26.905 081 11546.80 156.13 52500.36 88888.00 2018-03-22 22:04:27.905 081 11546.90 156.05 52500.34 88888.00 2018-03-22 22:04:28.405 081 11546.95 156.03 52500.35 88888.00 2018-03-22 22:04:28.905 081 11546.95 155.99 52500.38 88888.00 2018-03-22 22:04:29.405 081 11546.98 155.97 52500.37 88888.00 2018-03-22 22:04:29.905 081 11546.99 155.96 52500.36 88888.00 2018-03-22 22:04:30.405 081 11547.03 156.01 52500.34 88888.00 2018-03-22 22:04:30.905 081 11547.03 155.95 52500.33 88888.00 2018-03-22 22:04:31.405 081 11547.05 155.88 52500.36 88888.00 2018-03-22 22:04:31.905 081 11547.07 155.89 52500.41 88888.00 2018-03-22 22:04:32.405 081 11547.12 155.87 52500.41 88888.00 2018-03-22 22:04:32.905 081 11547.12 155.87 52500.37 88888.00 2018-03-22 22:04:33.405 081 11547.17 155.87 52500.37 88888.00 2018-03-22 22:04:33.905 081 11547.18 155.83 52500.37 88888.00 2018-03-22 22:04:34.405 081 11547.18 155.83 52500.36 88888.00 2018-03-22 22:04:34.905 081 11547.20 155.84 52500.31 88888.00 2018-03-22 22:04:35.405 081 11547.21 155.84 52500.32 88888.00 2018-03-22 22:04:35.905 081 11547.26 155.86 52500.29 88888.00 2018-03-22 22:04:36.405 081 11547.30 155.84 52500.27 88888.00 2018-03-22 22:04:36.905 081 11547.25 155.85 52500.28 88888.00 2018-03-22 22:04:37.405 081 11547.26 155.78 52500.28 88888.00 2018-03-22 22:04:37.905 081 11547.27 155.79 52500.33 88888.00 2018-03-22 22:04:38.405 081 11547.33 155.80 52500.31 88888.00 2018-03-22 22:04:38.905 081 11547.38 155.75 52500.27 88888.00 2018-03-22 22:04:39.405 081 11547.51 155.79 52500.29 88888.00 2018-03-22 22:04:39.905 081 11547.50 155.75 52500.31 88888.00 2018-03-22 22:04:40.405 081 11547.43 155.75 52500.35 88888.00 2018-03-22 22:04:40.905 081 11547.44 155.77 52500.36 88888.00 2018-03-22 22:04:41.405 081 11547.50 155.70 52500.32 88888.00 2018-03-22 22:04:41.905 081 11547.50 155.69 52500.35 88888.00 2018-03-22 22:04:42.405 081 11547.49 155.72 52500.43 88888.00 2018-03-22 22:04:42.905 081 11547.50 155.74 52500.44 88888.00 2018-03-22 22:04:43.405 081 11547.49 155.68 52500.41 88888.00 2018-03-22 22:04:43.905 081 11547.54 155.64 52500.37 88888.00 2018-03-22 22:04:44.405 081 11547.69 155.64 52500.38 88888.00 2018-03-22 22:04:44.905 081 11547.76 155.63 52500.38 88888.00 2018-03-22 22:04:45.405 081 11547.74 155.62 52500.35 88888.00 2018-03-22 22:04:45.905 081 11547.79 155.63 52500.35 88888.00 2018-03-22 22:04:46.405 081 11547.83 155.66 52500.37 88888.00 2018-03-22 22:04:46.905 081 11547.86 155.67 52500.36 88888.00 2018-03-22 22:04:47.405 081 11547.89 155.63 52500.34 88888.00 2018-03-22 22:04:47.905 081 11547.94 155.63 52500.34 88888.00 2018-03-22 22:04:48.405 081 11547.93 155.59 52500.34 88888.00 2018-03-22 22:04:48.905 081 11547.99 155.59 52500.33 88888.00 2018-03-22 22:04:49.405 081 11548.00 155.65 52500.36 88888.00 2018-03-22 22:04:49.905 081 11548.00 155.62 52500.38 88888.00 2018-03-22 22:04:50.405 081 11547.96 155.57 52500.41 88888.00 2018-03-22 22:04:50.905 081 11548.08 155.55 52500.36 88888.00 2018-03-22 22:04:51.405 081 11548.10 155.54 52500.33 88888.00 2018-03-22 22:04:51.905 081 11548.12 155.56 52500.35 88888.00 2018-03-22 22:04:52.405 081 11548.15 155.59 52500.38 88888.00 2018-03-22 22:04:52.905 081 11548.15 155.56 52500.40 88888.00 2018-03-22 22:04:53.405 081 11548.18 155.55 52500.41 88888.00 2018-03-22 22:04:53.905 081 11548.23 155.53 52500.36 88888.00 2018-03-22 22:04:54.405 081 11548.28 155.54 52500.36 88888.00 2018-03-22 22:04:54.905 081 11548.32 155.56 52500.33 88888.00 2018-03-22 22:04:55.405 081 11548.32 155.59 52500.34 88888.00 2018-03-22 22:04:55.905 081 11548.32 155.59 52500.29 88888.00 2018-03-22 22:04:56.405 081 11548.33 155.62 52500.32 88888.00 2018-03-22 22:04:56.905 081 11548.33 155.58 52500.29 88888.00 2018-03-22 22:04:57.405 081 11548.37 155.55 52500.29 88888.00 2018-03-22 22:04:57.905 081 11548.35 155.57 52500.36 88888.00 2018-03-22 22:04:58.405 081 11548.31 155.59 52500.37 88888.00 2018-03-22 22:04:58.905 081 11548.31 155.62 52500.36 88888.00 2018-03-22 22:04:59.405 081 11548.33 155.60 52500.37 88888.00 2018-03-22 22:04:59.905 081 11548.37 155.63 52500.38 88888.00 2018-03-22 22:05:00.405 081 11548.37 155.65 52500.43 88888.00 2018-03-22 22:05:01.405 081 11548.45 155.64 52500.34 88888.00 2018-03-22 22:05:01.905 081 11548.45 155.60 52500.37 88888.00 2018-03-22 22:05:02.405 081 11548.47 155.67 52500.40 88888.00 2018-03-22 22:05:02.905 081 11548.50 155.65 52500.37 88888.00 2018-03-22 22:05:03.405 081 11548.55 155.65 52500.37 88888.00 2018-03-22 22:05:03.905 081 11548.57 155.66 52500.36 88888.00 2018-03-22 22:05:04.405 081 11548.54 155.63 52500.35 88888.00 2018-03-22 22:05:04.905 081 11548.55 155.62 52500.38 88888.00 2018-03-22 22:05:05.405 081 11548.58 155.65 52500.40 88888.00 2018-03-22 22:05:05.905 081 11548.55 155.65 52500.37 88888.00 2018-03-22 22:05:06.405 081 11548.53 155.68 52500.37 88888.00 2018-03-22 22:05:06.905 081 11548.52 155.77 52500.36 88888.00 2018-03-22 22:05:07.405 081 11548.54 155.76 52500.38 88888.00 2018-03-22 22:05:07.905 081 11548.56 155.77 52500.36 88888.00 2018-03-22 22:05:08.405 081 11548.58 155.75 52500.41 88888.00 2018-03-22 22:05:08.905 081 11548.57 155.77 52500.44 88888.00 2018-03-22 22:05:09.405 081 11548.54 155.78 52500.45 88888.00 2018-03-22 22:05:09.905 081 11548.61 155.83 52500.43 88888.00 2018-03-22 22:05:10.405 081 11548.65 155.85 52500.40 88888.00 2018-03-22 22:05:10.905 081 11548.67 155.84 52500.40 88888.00 2018-03-22 22:05:11.405 081 11548.71 155.86 52500.45 88888.00 2018-03-22 22:05:11.905 081 11548.72 155.83 52500.42 88888.00 2018-03-22 22:05:12.405 081 11548.75 155.83 52500.38 88888.00 2018-03-22 22:05:12.905 081 11548.74 155.80 52500.40 88888.00 2018-03-22 22:05:13.405 081 11548.74 155.87 52500.40 88888.00 2018-03-22 22:05:13.905 081 11548.72 155.89 52500.40 88888.00 2018-03-22 22:05:14.405 081 11548.72 155.87 52500.43 88888.00 2018-03-22 22:05:14.905 081 11548.72 155.87 52500.43 88888.00 2018-03-22 22:05:15.405 081 11548.72 155.84 52500.41 88888.00 2018-03-22 22:05:15.905 081 11548.68 155.85 52500.43 88888.00 2018-03-22 22:05:16.405 081 11548.71 155.86 52500.46 88888.00 2018-03-22 22:05:16.905 081 11548.73 155.92 52500.46 88888.00 2018-03-22 22:05:17.405 081 11548.79 155.88 52500.47 88888.00 2018-03-22 22:05:17.905 081 11548.81 155.92 52500.45 88888.00 2018-03-22 22:05:18.405 081 11548.83 155.95 52500.45 88888.00 2018-03-22 22:05:18.905 081 11548.76 155.94 52500.47 88888.00 2018-03-22 22:05:19.405 081 11548.75 155.88 52500.54 88888.00 2018-03-22 22:05:19.905 081 11548.76 155.88 52500.54 88888.00 2018-03-22 22:05:20.405 081 11548.83 155.89 52500.54 88888.00 2018-03-22 22:05:20.905 081 11548.83 155.93 52500.55 88888.00 2018-03-22 22:05:21.405 081 11548.87 155.96 52500.56 88888.00 2018-03-22 22:05:21.905 081 11548.87 155.95 52500.58 88888.00 2018-03-22 22:05:22.405 081 11548.90 155.86 52500.54 88888.00 2018-03-22 22:05:22.905 081 11548.92 155.94 52500.55 88888.00 2018-03-22 22:05:23.405 081 11549.00 155.95 52500.58 88888.00 2018-03-22 22:05:23.905 081 11549.05 155.94 52500.54 88888.00 2018-03-22 22:05:24.405 081 11549.07 155.89 52500.52 88888.00 2018-03-22 22:05:24.905 081 11549.05 155.89 52500.54 88888.00 2018-03-22 22:05:25.405 081 11549.01 155.88 52500.56 88888.00 2018-03-22 22:05:25.905 081 11549.03 155.89 52500.55 88888.00 2018-03-22 22:05:26.405 081 11549.00 155.92 52500.55 88888.00 2018-03-22 22:05:26.905 081 11549.03 155.91 52500.59 88888.00 2018-03-22 22:05:27.405 081 11549.11 155.89 52500.61 88888.00 2018-03-22 22:05:27.905 081 11549.08 155.86 52500.64 88888.00 2018-03-22 22:05:28.405 081 11549.13 155.92 52500.63 88888.00 2018-03-22 22:05:28.905 081 11549.10 155.88 52500.63 88888.00 2018-03-22 22:05:29.405 081 11549.10 155.91 52500.68 88888.00 2018-03-22 22:05:29.905 081 11549.11 155.94 52500.73 88888.00 2018-03-22 22:05:30.405 081 11549.10 156.01 52500.75 88888.00 2018-03-22 22:05:31.405 081 11549.13 155.88 52500.71 88888.00 2018-03-22 22:05:31.905 081 11549.19 155.80 52500.67 88888.00 2018-03-22 22:05:32.405 081 11549.19 155.82 52500.65 88888.00 2018-03-22 22:05:32.905 081 11549.19 155.77 52500.67 88888.00 2018-03-22 22:05:33.405 081 11549.19 155.77 52500.67 88888.00 2018-03-22 22:05:33.905 081 11549.11 155.83 52500.75 88888.00 2018-03-22 22:05:34.405 081 11549.15 155.87 52500.76 88888.00 2018-03-22 22:05:34.905 081 11549.13 155.87 52500.76 88888.00 2018-03-22 22:05:35.405 081 11549.11 155.86 52500.77 88888.00 2018-03-22 22:05:35.905 081 11549.14 155.79 52500.77 88888.00 2018-03-22 22:05:36.405 081 11549.14 155.85 52500.80 88888.00 2018-03-22 22:05:36.905 081 11549.11 155.83 52500.81 88888.00 2018-03-22 22:05:37.405 081 11549.13 155.79 52500.81 88888.00 2018-03-22 22:05:37.905 081 11549.13 155.80 52500.80 88888.00 2018-03-22 22:05:38.405 081 11549.13 155.79 52500.79 88888.00 2018-03-22 22:05:38.905 081 11549.11 155.78 52500.80 88888.00 2018-03-22 22:05:39.405 081 11549.11 155.77 52500.81 88888.00 2018-03-22 22:05:39.905 081 11549.16 155.77 52500.79 88888.00 2018-03-22 22:05:40.405 081 11549.17 155.75 52500.80 88888.00 2018-03-22 22:05:41.406 081 11549.10 155.80 52500.82 88888.00 2018-03-22 22:05:41.906 081 11549.07 155.76 52500.86 88888.00 2018-03-22 22:05:42.406 081 11549.02 155.72 52500.87 88888.00 2018-03-22 22:05:42.906 081 11549.07 155.72 52500.86 88888.00 2018-03-22 22:05:43.406 081 11549.06 155.70 52500.88 88888.00 2018-03-22 22:05:43.906 081 11549.02 155.72 52500.88 88888.00 2018-03-22 22:05:44.406 081 11548.92 155.72 52500.90 88888.00 2018-03-22 22:05:44.906 081 11548.90 155.73 52500.93 88888.00 2018-03-22 22:05:45.406 081 11548.93 155.75 52500.96 88888.00 2018-03-22 22:05:45.906 081 11548.90 155.69 52500.96 88888.00 2018-03-22 22:05:46.406 081 11548.91 155.65 52500.96 88888.00 2018-03-22 22:05:46.906 081 11548.88 155.69 52500.95 88888.00 2018-03-22 22:05:47.406 081 11548.90 155.60 52500.93 88888.00 2018-03-22 22:05:47.906 081 11548.87 155.66 52500.91 88888.00 2018-03-22 22:05:48.406 081 11548.89 155.68 52500.95 88888.00 2018-03-22 22:05:48.906 081 11548.88 155.68 52500.96 88888.00 2018-03-22 22:05:49.406 081 11548.81 155.65 52500.97 88888.00 2018-03-22 22:05:49.906 081 11548.78 155.67 52500.98 88888.00 2018-03-22 22:05:50.406 081 11548.74 155.69 52501.03 88888.00 2018-03-22 22:05:50.906 081 11548.71 155.65 52501.04 88888.00 2018-03-22 22:05:51.406 081 11548.75 155.66 52501.06 88888.00 2018-03-22 22:05:51.906 081 11548.76 155.66 52501.07 88888.00 2018-03-22 22:05:52.406 081 11548.73 155.67 52501.04 88888.00 2018-03-22 22:05:52.906 081 11548.72 155.64 52501.07 88888.00 2018-03-22 22:05:53.406 081 11548.74 155.66 52501.08 88888.00 2018-03-22 22:05:53.906 081 11548.74 155.62 52501.03 88888.00 2018-03-22 22:05:54.406 081 11548.70 155.62 52501.00 88888.00 2018-03-22 22:05:54.906 081 11548.66 155.63 52501.05 88888.00 2018-03-22 22:05:55.406 081 11548.62 155.59 52501.12 88888.00 2018-03-22 22:05:55.906 081 11548.66 155.62 52501.09 88888.00 2018-03-22 22:05:56.406 081 11548.70 155.62 52501.07 88888.00 2018-03-22 22:05:56.906 081 11548.61 155.56 52501.08 88888.00 2018-03-22 22:05:57.406 081 11548.57 155.63 52501.12 88888.00 2018-03-22 22:05:57.906 081 11548.56 155.65 52501.09 88888.00 2018-03-22 22:05:58.406 081 11548.58 155.59 52501.09 88888.00 2018-03-22 22:05:58.906 081 11548.58 155.60 52501.15 88888.00 2018-03-22 22:05:59.406 081 11548.52 155.58 52501.15 88888.00 2018-03-22 22:05:59.906 081 11548.48 155.62 52501.15 88888.00 2018-03-22 22:06:00.406 081 11548.48 155.58 52501.17 88888.00 2018-03-22 22:06:00.906 081 11548.41 155.56 52501.18 88888.00 2018-03-22 22:06:01.406 081 11548.39 155.56 52501.20 88888.00 2018-03-22 22:06:01.906 081 11548.39 155.58 52501.16 88888.00 2018-03-22 22:06:02.406 081 11548.40 155.54 52501.17 88888.00 2018-03-22 22:06:02.906 081 11548.38 155.56 52501.17 88888.00 2018-03-22 22:06:03.406 081 11548.33 155.51 52501.14 88888.00 2018-03-22 22:06:03.906 081 11548.31 155.49 52501.13 88888.00 2018-03-22 22:06:04.406 081 11548.35 155.47 52501.12 88888.00 2018-03-22 22:06:04.906 081 11548.30 155.50 52501.12 88888.00 2018-03-22 22:06:05.406 081 11548.30 155.50 52501.13 88888.00 2018-03-22 22:06:05.906 081 11548.29 155.51 52501.13 88888.00 2018-03-22 22:06:06.406 081 11548.22 155.43 52501.15 88888.00 2018-03-22 22:06:06.906 081 11548.22 155.41 52501.15 88888.00 2018-03-22 22:06:07.406 081 11548.22 155.46 52501.17 88888.00 2018-03-22 22:06:07.906 081 11548.19 155.46 52501.21 88888.00 2018-03-22 22:06:08.406 081 11548.18 155.43 52501.18 88888.00 2018-03-22 22:06:08.906 081 11548.15 155.44 52501.18 88888.00 2018-03-22 22:06:09.406 081 11548.18 155.46 52501.17 88888.00 2018-03-22 22:06:09.906 081 11548.18 155.43 52501.15 88888.00 2018-03-22 22:06:10.406 081 11548.17 155.36 52501.13 88888.00 2018-03-22 22:06:10.906 081 11548.13 155.37 52501.18 88888.00 2018-03-22 22:06:11.406 081 11548.09 155.41 52501.23 88888.00 2018-03-22 22:06:11.906 081 11548.08 155.47 52501.18 88888.00 2018-03-22 22:06:12.406 081 11548.04 155.48 52501.14 88888.00 2018-03-22 22:06:12.906 081 11548.05 155.44 52501.20 88888.00 2018-03-22 22:06:13.406 081 11547.99 155.38 52501.22 88888.00 2018-03-22 22:06:13.906 081 11547.88 155.40 52501.22 88888.00 2018-03-22 22:06:14.406 081 11547.92 155.40 52501.21 88888.00 2018-03-22 22:06:14.906 081 11547.92 155.41 52501.22 88888.00 2018-03-22 22:06:15.406 081 11547.88 155.44 52501.23 88888.00 2018-03-22 22:06:15.906 081 11547.93 155.38 52501.17 88888.00 2018-03-22 22:06:16.406 081 11547.97 155.33 52501.15 88888.00 2018-03-22 22:06:16.906 081 11547.93 155.35 52501.13 88888.00 2018-03-22 22:06:17.406 081 11547.93 155.36 52501.15 88888.00 2018-03-22 22:06:17.906 081 11547.86 155.35 52501.20 88888.00 2018-03-22 22:06:18.406 081 11547.82 155.30 52501.22 88888.00 2018-03-22 22:06:18.906 081 11547.82 155.24 52501.24 88888.00 2018-03-22 22:06:19.406 081 11547.80 155.22 52501.23 88888.00 2018-03-22 22:06:19.906 081 11547.85 155.26 52501.18 88888.00 2018-03-22 22:06:20.406 081 11547.79 155.27 52501.22 88888.00 2018-03-22 22:06:20.906 081 11547.78 155.24 52501.17 88888.00 2018-03-22 22:06:21.406 081 11547.83 155.21 52501.13 88888.00 2018-03-22 22:06:21.906 081 11547.86 155.20 52501.07 88888.00 2018-03-22 22:06:22.406 081 11547.85 155.20 52501.08 88888.00 2018-03-22 22:06:22.906 081 11547.88 155.19 52501.15 88888.00 2018-03-22 22:06:23.406 081 11547.84 155.21 52501.15 88888.00 2018-03-22 22:06:23.906 081 11547.79 155.20 52501.15 88888.00 2018-03-22 22:06:24.406 081 11547.76 155.20 52501.15 88888.00 2018-03-22 22:06:24.906 081 11547.76 155.17 52501.16 88888.00 2018-03-22 22:06:25.406 081 11547.79 155.22 52501.14 88888.00 2018-03-22 22:06:25.906 081 11547.78 155.27 52501.14 88888.00 2018-03-22 22:06:26.406 081 11547.73 155.28 52501.17 88888.00 2018-03-22 22:06:26.906 081 11547.71 155.24 52501.15 88888.00 2018-03-22 22:06:27.406 081 11547.73 155.26 52501.13 88888.00 2018-03-22 22:06:27.906 081 11547.73 155.25 52501.09 88888.00 2018-03-22 22:06:28.406 081 11547.75 155.29 52501.06 88888.00 2018-03-22 22:06:28.906 081 11547.76 155.28 52501.09 88888.00 2018-03-22 22:06:29.406 081 11547.75 155.29 52501.12 88888.00 2018-03-22 22:06:29.906 081 11547.74 155.26 52501.15 88888.00 2018-03-22 22:06:30.406 081 11547.82 155.21 52501.08 88888.00 2018-03-22 22:06:30.906 081 11547.86 155.21 52501.07 88888.00 2018-03-22 22:06:31.406 081 11547.85 155.21 52501.07 88888.00 2018-03-22 22:06:31.906 081 11547.86 155.18 52501.06 88888.00 2018-03-22 22:06:32.406 081 11547.88 155.17 52501.09 88888.00 2018-03-22 22:06:32.906 081 11547.86 155.19 52501.09 88888.00 2018-03-22 22:06:33.406 081 11547.86 155.21 52501.06 88888.00 2018-03-22 22:06:33.906 081 11547.85 155.22 52501.07 88888.00 2018-03-22 22:06:34.406 081 11547.78 155.22 52501.12 88888.00 2018-03-22 22:06:34.906 081 11547.76 155.24 52501.13 88888.00 2018-03-22 22:06:35.406 081 11547.84 155.21 52501.08 88888.00 2018-03-22 22:06:35.906 081 11547.83 155.24 52501.07 88888.00 2018-03-22 22:06:36.406 081 11547.85 155.25 52501.07 88888.00 2018-03-22 22:06:36.906 081 11547.87 155.28 52501.06 88888.00 2018-03-22 22:06:37.406 081 11547.88 155.26 52501.03 88888.00 2018-03-22 22:06:37.906 081 11547.83 155.27 52501.00 88888.00 2018-03-22 22:06:38.406 081 11547.83 155.28 52500.98 88888.00 2018-03-22 22:06:38.906 081 11547.83 155.28 52501.00 88888.00 2018-03-22 22:06:39.406 081 11547.82 155.31 52501.04 88888.00 2018-03-22 22:06:39.906 081 11547.80 155.30 52501.05 88888.00 2018-03-22 22:06:40.406 081 11547.75 155.34 52501.04 88888.00 2018-03-22 22:06:40.906 081 11547.76 155.36 52501.04 88888.00 2018-03-22 22:06:41.406 081 11547.82 155.31 52501.00 88888.00 2018-03-22 22:06:41.906 081 11547.84 155.34 52501.00 88888.00 2018-03-22 22:06:43.406 081 11547.85 155.33 52501.02 88888.00 2018-03-22 22:06:43.906 081 11547.84 155.33 52500.98 88888.00 2018-03-22 22:06:44.406 081 11547.86 155.35 52500.97 88888.00 2018-03-22 22:06:44.906 081 11547.82 155.36 52500.99 88888.00 2018-03-22 22:06:45.406 081 11547.76 155.36 52501.00 88888.00 2018-03-22 22:06:45.906 081 11547.80 155.29 52500.99 88888.00 2018-03-22 22:06:46.406 081 11547.80 155.27 52500.97 88888.00 2018-03-22 22:06:46.906 081 11547.86 155.29 52500.96 88888.00 2018-03-22 22:06:47.406 081 11547.91 155.34 52500.95 88888.00 2018-03-22 22:06:47.906 081 11547.91 155.36 52500.91 88888.00 2018-03-22 22:06:48.406 081 11547.91 155.30 52500.91 88888.00 2018-03-22 22:06:48.906 081 11547.96 155.33 52500.94 88888.00 2018-03-22 22:06:49.406 081 11547.92 155.33 52500.96 88888.00 2018-03-22 22:06:49.906 081 11547.92 155.36 52500.99 88888.00 2018-03-22 22:06:50.406 081 11547.91 155.40 52500.99 88888.00 2018-03-22 22:06:50.906 081 11547.93 155.39 52500.96 88888.00 2018-03-22 22:06:51.406 081 11547.87 155.40 52500.97 88888.00 2018-03-22 22:06:51.906 081 11547.87 155.47 52501.00 88888.00 2018-03-22 22:06:52.406 081 11547.87 155.43 52501.02 88888.00 2018-03-22 22:06:52.906 081 11547.88 155.36 52501.00 88888.00 2018-03-22 22:06:53.406 081 11547.88 155.36 52500.99 88888.00 2018-03-22 22:06:53.906 081 11547.87 155.43 52500.94 88888.00 2018-03-22 22:06:54.406 081 11547.87 155.47 52500.95 88888.00 2018-03-22 22:06:54.906 081 11547.88 155.41 52500.91 88888.00 2018-03-22 22:06:55.406 081 11547.87 155.36 52500.91 88888.00 2018-03-22 22:06:55.906 081 11547.87 155.35 52500.90 88888.00 2018-03-22 22:06:56.406 081 11547.86 155.39 52500.88 88888.00 2018-03-22 22:06:56.906 081 11547.83 155.39 52500.85 88888.00 2018-03-22 22:06:57.406 081 11547.83 155.41 52500.80 88888.00 2018-03-22 22:06:57.906 081 11547.84 155.41 52500.82 88888.00 2018-03-22 22:06:58.406 081 11547.85 155.43 52500.89 88888.00 2018-03-22 22:06:58.906 081 11547.86 155.43 52500.89 88888.00 2018-03-22 22:06:59.406 081 11547.84 155.43 52500.87 88888.00 2018-03-22 22:06:59.906 081 11547.87 155.45 52500.88 88888.00 2018-03-22 22:07:00.906 081 11547.91 155.39 52500.88 88888.00 2018-03-22 22:07:01.406 081 11547.86 155.40 52500.91 88888.00 2018-03-22 22:07:01.906 081 11547.85 155.41 52500.94 88888.00 2018-03-22 22:07:02.906 081 11547.86 155.46 52500.91 88888.00 2018-03-22 22:07:03.406 081 11547.87 155.45 52500.93 88888.00 2018-03-22 22:07:03.906 081 11547.91 155.41 52500.96 88888.00 2018-03-22 22:07:04.406 081 11547.93 155.43 52500.97 88888.00 2018-03-22 22:07:04.906 081 11547.99 155.41 52500.94 88888.00 2018-03-22 22:07:05.406 081 11548.00 155.44 52500.90 88888.00 2018-03-22 22:07:05.906 081 11548.05 155.40 52500.88 88888.00 2018-03-22 22:07:06.406 081 11548.00 155.38 52500.87 88888.00 2018-03-22 22:07:06.906 081 11547.96 155.43 52500.90 88888.00 2018-03-22 22:07:07.406 081 11548.00 155.41 52500.91 88888.00 2018-03-22 22:07:07.906 081 11548.01 155.34 52500.87 88888.00 2018-03-22 22:07:08.406 081 11547.97 155.38 52500.89 88888.00 2018-03-22 22:07:08.906 081 11547.95 155.40 52500.91 88888.00 2018-03-22 22:07:09.406 081 11547.94 155.43 52500.93 88888.00 2018-03-22 22:07:09.906 081 11547.91 155.40 52500.94 88888.00 2018-03-22 22:07:10.906 081 11547.91 155.43 52500.89 88888.00 2018-03-22 22:07:11.406 081 11547.91 155.41 52500.96 88888.00 2018-03-22 22:07:11.906 081 11547.87 155.40 52500.94 88888.00 2018-03-22 22:07:12.406 081 11547.91 155.39 52500.97 88888.00 2018-03-22 22:07:12.906 081 11547.89 155.39 52500.96 88888.00 2018-03-22 22:07:13.406 081 11547.89 155.35 52500.94 88888.00 2018-03-22 22:07:13.906 081 11547.95 155.31 52500.94 88888.00 2018-03-22 22:07:14.406 081 11548.00 155.37 52500.97 88888.00 2018-03-22 22:07:14.906 081 11547.99 155.35 52500.98 88888.00 2018-03-22 22:07:15.406 081 11547.95 155.30 52500.96 88888.00 2018-03-22 22:07:15.906 081 11547.93 155.31 52500.93 88888.00 2018-03-22 22:07:16.406 081 11547.95 155.41 52500.93 88888.00 2018-03-22 22:07:16.906 081 11548.00 155.48 52500.97 88888.00 2018-03-22 22:07:17.406 081 11548.01 155.45 52501.00 88888.00 2018-03-22 22:07:17.906 081 11548.00 155.44 52500.99 88888.00 2018-03-22 22:07:18.406 081 11547.97 155.34 52501.00 88888.00 2018-03-22 22:07:18.906 081 11547.96 155.29 52501.02 88888.00 2018-03-22 22:07:19.406 081 11547.94 155.30 52500.97 88888.00 2018-03-22 22:07:19.906 081 11547.95 155.31 52500.97 88888.00 2018-03-22 22:07:20.406 081 11547.95 155.37 52500.94 88888.00 2018-03-22 22:07:20.906 081 11548.02 155.31 52500.91 88888.00 2018-03-22 22:07:21.406 081 11548.05 155.29 52500.91 88888.00 2018-03-22 22:07:21.906 081 11548.03 155.31 52500.94 88888.00 2018-03-22 22:07:22.406 081 11548.02 155.27 52500.94 88888.00 2018-03-22 22:07:22.906 081 11548.06 155.30 52500.94 88888.00 2018-03-22 22:07:23.406 081 11548.09 155.31 52500.97 88888.00 2018-03-22 22:07:23.906 081 11548.11 155.31 52500.95 88888.00 2018-03-22 22:07:24.406 081 11548.12 155.27 52500.94 88888.00 2018-03-22 22:07:24.906 081 11548.09 155.27 52500.95 88888.00 2018-03-22 22:07:25.406 081 11548.11 155.31 52500.96 88888.00 2018-03-22 22:07:25.906 081 11548.11 155.31 52500.96 88888.00 2018-03-22 22:07:26.406 081 11548.10 155.31 52500.93 88888.00 2018-03-22 22:07:26.906 081 11548.12 155.27 52500.94 88888.00 2018-03-22 22:07:27.406 081 11548.12 155.28 52500.94 88888.00 2018-03-22 22:07:27.906 081 11548.14 155.24 52500.94 88888.00 2018-03-22 22:07:28.406 081 11548.26 155.24 52500.93 88888.00 2018-03-22 22:07:28.906 081 11548.29 155.24 52500.93 88888.00 2018-03-22 22:07:29.406 081 11548.22 155.21 52500.95 88888.00 2018-03-22 22:07:29.906 081 11548.27 155.24 52500.99 88888.00 2018-03-22 22:07:30.406 081 11548.26 155.21 52501.00 88888.00 2018-03-22 22:07:30.906 081 11548.27 155.29 52501.03 88888.00 2018-03-22 22:07:31.406 081 11548.24 155.26 52501.04 88888.00 2018-03-22 22:07:31.906 081 11548.23 155.15 52500.99 88888.00 2018-03-22 22:07:32.406 081 11548.23 155.15 52500.97 88888.00 2018-03-22 22:07:32.906 081 11548.23 155.19 52501.00 88888.00 2018-03-22 22:07:33.406 081 11548.30 155.20 52500.97 88888.00 2018-03-22 22:07:33.906 081 11548.26 155.20 52500.98 88888.00 2018-03-22 22:07:34.406 081 11548.28 155.19 52500.99 88888.00 2018-03-22 22:07:34.906 081 11548.29 155.18 52501.03 88888.00 2018-03-22 22:07:35.406 081 11548.36 155.17 52501.06 88888.00 2018-03-22 22:07:35.906 081 11548.35 155.09 52501.03 88888.00 2018-03-22 22:07:36.406 081 11548.30 155.10 52501.04 88888.00 2018-03-22 22:07:36.906 081 11548.28 155.12 52501.09 88888.00 2018-03-22 22:07:37.406 081 11548.24 155.08 52501.12 88888.00 2018-03-22 22:07:37.906 081 11548.21 155.01 52501.09 88888.00 2018-03-22 22:07:38.406 081 11548.21 155.04 52501.08 88888.00 2018-03-22 22:07:38.906 081 11548.23 155.09 52501.08 88888.00 2018-03-22 22:07:39.406 081 11548.27 155.12 52501.13 88888.00 2018-03-22 22:07:39.906 081 11548.27 155.11 52501.17 88888.00 2018-03-22 22:07:40.406 081 11548.26 155.09 52501.18 88888.00 2018-03-22 22:07:40.906 081 11548.26 155.09 52501.21 88888.00 2018-03-22 22:07:41.406 081 11548.23 155.07 52501.13 88888.00 2018-03-22 22:07:41.906 081 11548.23 155.04 52501.15 88888.00 2018-03-22 22:07:42.406 081 11548.20 155.04 52501.16 88888.00 2018-03-22 22:07:42.906 081 11548.23 155.07 52501.16 88888.00 2018-03-22 22:07:43.406 081 11548.27 155.06 52501.15 88888.00 2018-03-22 22:07:43.906 081 11548.21 155.01 52501.17 88888.00 2018-03-22 22:07:44.406 081 11548.14 155.00 52501.23 88888.00 2018-03-22 22:07:44.906 081 11548.10 155.01 52501.24 88888.00 2018-03-22 22:07:45.406 081 11548.09 155.04 52501.25 88888.00 2018-03-22 22:07:45.906 081 11548.09 155.06 52501.28 88888.00 2018-03-22 22:07:46.406 081 11548.05 155.10 52501.28 88888.00 2018-03-22 22:07:46.906 081 11548.05 155.08 52501.33 88888.00 2018-03-22 22:07:47.406 081 11548.10 155.04 52501.33 88888.00 2018-03-22 22:07:47.906 081 11548.11 155.05 52501.29 88888.00 2018-03-22 22:07:48.406 081 11548.14 155.05 52501.26 88888.00 2018-03-22 22:07:48.906 081 11548.10 155.02 52501.24 88888.00 2018-03-22 22:07:49.406 081 11548.05 155.08 52501.25 88888.00 2018-03-22 22:07:49.906 081 11548.06 155.05 52501.26 88888.00 2018-03-22 22:07:50.406 081 11548.03 155.02 52501.23 88888.00 2018-03-22 22:07:50.906 081 11548.01 155.01 52501.24 88888.00 2018-03-22 22:07:51.406 081 11547.97 155.07 52501.26 88888.00 2018-03-22 22:07:51.906 081 11547.91 155.08 52501.29 88888.00 2018-03-22 22:07:52.406 081 11547.93 155.05 52501.28 88888.00 2018-03-22 22:07:52.906 081 11547.96 155.08 52501.26 88888.00 2018-03-22 22:07:53.406 081 11547.92 155.00 52501.28 88888.00 2018-03-22 22:07:53.906 081 11547.88 154.96 52501.33 88888.00 2018-03-22 22:07:54.406 081 11547.86 154.97 52501.29 88888.00 2018-03-22 22:07:54.906 081 11547.87 154.96 52501.30 88888.00 2018-03-22 22:07:55.406 081 11547.86 154.96 52501.30 88888.00 2018-03-22 22:07:55.906 081 11547.82 155.01 52501.31 88888.00 2018-03-22 22:07:56.406 081 11547.78 155.04 52501.30 88888.00 2018-03-22 22:07:56.906 081 11547.77 154.93 52501.29 88888.00 2018-03-22 22:07:57.406 081 11547.79 154.95 52501.33 88888.00 2018-03-22 22:07:57.906 081 11547.77 154.93 52501.31 88888.00 2018-03-22 22:07:58.406 081 11547.70 154.93 52501.32 88888.00 2018-03-22 22:07:58.906 081 11547.69 154.93 52501.34 88888.00 2018-03-22 22:07:59.406 081 11547.68 154.93 52501.34 88888.00 2018-03-22 22:07:59.906 081 11547.65 154.89 52501.31 88888.00 2018-03-22 22:08:00.406 081 11547.58 154.85 52501.33 88888.00 2018-03-22 22:08:00.906 081 11547.56 154.77 52501.32 88888.00 2018-03-22 22:08:01.406 081 11547.54 154.78 52501.34 88888.00 2018-03-22 22:08:01.906 081 11547.62 154.75 52501.33 88888.00 2018-03-22 22:08:02.406 081 11547.67 154.78 52501.32 88888.00 2018-03-22 22:08:02.906 081 11547.67 154.76 52501.31 88888.00 2018-03-22 22:08:03.406 081 11547.67 154.77 52501.30 88888.00 2018-03-22 22:08:04.406 081 11547.60 154.72 52501.32 88888.00 2018-03-22 22:08:04.906 081 11547.52 154.71 52501.32 88888.00 2018-03-22 22:08:05.406 081 11547.52 154.76 52501.29 88888.00 2018-03-22 22:08:05.906 081 11547.52 154.76 52501.28 88888.00 2018-03-22 22:08:06.406 081 11547.53 154.72 52501.29 88888.00 2018-03-22 22:08:06.906 081 11547.51 154.71 52501.28 88888.00 2018-03-22 22:08:07.406 081 11547.45 154.67 52501.26 88888.00 2018-03-22 22:08:07.906 081 11547.42 154.67 52501.26 88888.00 2018-03-22 22:08:08.406 081 11547.44 154.65 52501.31 88888.00 2018-03-22 22:08:08.906 081 11547.41 154.70 52501.31 88888.00 2018-03-22 22:08:09.406 081 11547.36 154.70 52501.26 88888.00 2018-03-22 22:08:09.906 081 11547.35 154.66 52501.28 88888.00 2018-03-22 22:08:10.406 081 11547.36 154.66 52501.28 88888.00 2018-03-22 22:08:10.906 081 11547.32 154.67 52501.31 88888.00 2018-03-22 22:08:11.406 081 11547.24 154.70 52501.35 88888.00 2018-03-22 22:08:11.906 081 11547.29 154.72 52501.33 88888.00 2018-03-22 22:08:12.406 081 11547.29 154.71 52501.31 88888.00 2018-03-22 22:08:12.906 081 11547.32 154.67 52501.25 88888.00 2018-03-22 22:08:13.406 081 11547.36 154.58 52501.20 88888.00 2018-03-22 22:08:13.906 081 11547.36 154.58 52501.18 88888.00 2018-03-22 22:08:14.406 081 11547.31 154.56 52501.17 88888.00 2018-03-22 22:08:14.906 081 11547.27 154.58 52501.20 88888.00 2018-03-22 22:08:15.406 081 11547.21 154.57 52501.21 88888.00 2018-03-22 22:08:15.906 081 11547.20 154.58 52501.23 88888.00 2018-03-22 22:08:16.406 081 11547.18 154.58 52501.25 88888.00 2018-03-22 22:08:16.906 081 11547.16 154.58 52501.29 88888.00 2018-03-22 22:08:17.406 081 11547.13 154.53 52501.30 88888.00 2018-03-22 22:08:17.906 081 11547.13 154.51 52501.26 88888.00 2018-03-22 22:08:18.406 081 11547.15 154.53 52501.23 88888.00 2018-03-22 22:08:18.906 081 11547.12 154.50 52501.18 88888.00 2018-03-22 22:08:19.406 081 11547.08 154.54 52501.18 88888.00 2018-03-22 22:08:19.906 081 11547.04 154.57 52501.20 88888.00 2018-03-22 22:08:20.406 081 11547.04 154.53 52501.16 88888.00 2018-03-22 22:08:20.906 081 11546.99 154.49 52501.21 88888.00 2018-03-22 22:08:21.406 081 11546.92 154.50 52501.24 88888.00 2018-03-22 22:08:21.906 081 11546.85 154.48 52501.24 88888.00 2018-03-22 22:08:22.406 081 11546.82 154.50 52501.25 88888.00 2018-03-22 22:08:22.906 081 11546.87 154.52 52501.25 88888.00 2018-03-22 22:08:23.406 081 11546.90 154.49 52501.24 88888.00 2018-03-22 22:08:23.906 081 11546.88 154.51 52501.26 88888.00 2018-03-22 22:08:24.406 081 11546.86 154.53 52501.23 88888.00 2018-03-22 22:08:24.906 081 11546.82 154.58 52501.22 88888.00 2018-03-22 22:08:25.406 081 11546.79 154.56 52501.25 88888.00 2018-03-22 22:08:25.906 081 11546.83 154.53 52501.22 88888.00 2018-03-22 22:08:26.406 081 11546.81 154.57 52501.23 88888.00 2018-03-22 22:08:26.906 081 11546.78 154.51 52501.21 88888.00 2018-03-22 22:08:27.406 081 11546.80 154.49 52501.21 88888.00 2018-03-22 22:08:27.906 081 11546.79 154.44 52501.24 88888.00 2018-03-22 22:08:28.406 081 11546.82 154.48 52501.22 88888.00 2018-03-22 22:08:28.906 081 11546.79 154.46 52501.24 88888.00 2018-03-22 22:08:29.407 081 11546.82 154.46 52501.25 88888.00 2018-03-22 22:08:29.907 081 11546.81 154.47 52501.24 88888.00 2018-03-22 22:08:30.407 081 11546.81 154.48 52501.22 88888.00 2018-03-22 22:08:30.907 081 11546.82 154.49 52501.24 88888.00 2018-03-22 22:08:31.407 081 11546.85 154.44 52501.23 88888.00 2018-03-22 22:08:31.907 081 11546.82 154.48 52501.23 88888.00 2018-03-22 22:08:32.407 081 11546.86 154.52 52501.25 88888.00 2018-03-22 22:08:32.907 081 11546.88 154.48 52501.28 88888.00 2018-03-22 22:08:33.407 081 11546.85 154.43 52501.26 88888.00 2018-03-22 22:08:33.907 081 11546.82 154.48 52501.28 88888.00 2018-03-22 22:08:34.407 081 11546.89 154.46 52501.23 88888.00 2018-03-22 22:08:34.907 081 11546.90 154.47 52501.23 88888.00 2018-03-22 22:08:35.407 081 11546.92 154.46 52501.23 88888.00 2018-03-22 22:08:35.907 081 11546.96 154.43 52501.23 88888.00 2018-03-22 22:08:36.407 081 11546.98 154.46 52501.21 88888.00 2018-03-22 22:08:36.907 081 11546.96 154.46 52501.22 88888.00 2018-03-22 22:08:37.407 081 11546.99 154.48 52501.21 88888.00 2018-03-22 22:08:37.907 081 11547.03 154.43 52501.21 88888.00 2018-03-22 22:08:38.407 081 11547.05 154.43 52501.20 88888.00 2018-03-22 22:08:38.907 081 11547.01 154.43 52501.22 88888.00 2018-03-22 22:08:39.407 081 11547.01 154.43 52501.23 88888.00 2018-03-22 22:08:39.907 081 11547.04 154.44 52501.23 88888.00 2018-03-22 22:08:40.407 081 11547.10 154.40 52501.25 88888.00 2018-03-22 22:08:40.907 081 11547.09 154.42 52501.24 88888.00 2018-03-22 22:08:41.407 081 11547.04 154.44 52501.20 88888.00 2018-03-22 22:08:41.907 081 11547.05 154.43 52501.18 88888.00 2018-03-22 22:08:42.407 081 11547.05 154.44 52501.21 88888.00 2018-03-22 22:08:42.907 081 11547.08 154.48 52501.25 88888.00 2018-03-22 22:08:43.407 081 11547.12 154.44 52501.28 88888.00 2018-03-22 22:08:43.907 081 11547.07 154.44 52501.28 88888.00 2018-03-22 22:08:44.407 081 11547.08 154.49 52501.23 88888.00 2018-03-22 22:08:44.907 081 11547.09 154.47 52501.25 88888.00 2018-03-22 22:08:45.407 081 11547.09 154.47 52501.28 88888.00 2018-03-22 22:08:45.907 081 11547.08 154.47 52501.26 88888.00 2018-03-22 22:08:46.407 081 11547.12 154.46 52501.23 88888.00 2018-03-22 22:08:46.907 081 11547.12 154.46 52501.21 88888.00 2018-03-22 22:08:47.407 081 11547.09 154.42 52501.21 88888.00 2018-03-22 22:08:47.907 081 11547.09 154.38 52501.26 88888.00 2018-03-22 22:08:48.407 081 11547.13 154.41 52501.25 88888.00 2018-03-22 22:08:48.907 081 11547.13 154.43 52501.25 88888.00 2018-03-22 22:08:49.407 081 11547.17 154.42 52501.23 88888.00 2018-03-22 22:08:49.907 081 11547.13 154.39 52501.24 88888.00 2018-03-22 22:08:50.407 081 11547.10 154.37 52501.25 88888.00 2018-03-22 22:08:50.907 081 11547.03 154.41 52501.24 88888.00 2018-03-22 22:08:51.407 081 11547.00 154.44 52501.23 88888.00 2018-03-22 22:08:51.907 081 11546.92 154.44 52501.25 88888.00 2018-03-22 22:08:52.407 081 11546.96 154.41 52501.28 88888.00 2018-03-22 22:08:52.907 081 11546.89 154.43 52501.32 88888.00 2018-03-22 22:08:53.407 081 11546.89 154.47 52501.32 88888.00 2018-03-22 22:08:53.907 081 11546.89 154.48 52501.29 88888.00 2018-03-22 22:08:54.407 081 11546.90 154.42 52501.33 88888.00 2018-03-22 22:08:54.907 081 11546.90 154.38 52501.35 88888.00 2018-03-22 22:08:55.407 081 11546.89 154.40 52501.33 88888.00 2018-03-22 22:08:55.907 081 11546.89 154.40 52501.26 88888.00 2018-03-22 22:08:56.407 081 11546.90 154.39 52501.28 88888.00 2018-03-22 22:08:56.907 081 11546.90 154.40 52501.29 88888.00 2018-03-22 22:08:57.407 081 11546.89 154.37 52501.33 88888.00 2018-03-22 22:08:57.907 081 11546.88 154.38 52501.35 88888.00 2018-03-22 22:08:58.407 081 11546.85 154.42 52501.35 88888.00 2018-03-22 22:08:58.907 081 11546.85 154.43 52501.34 88888.00 2018-03-22 22:08:59.407 081 11546.88 154.40 52501.38 88888.00 2018-03-22 22:08:59.907 081 11546.88 154.39 52501.34 88888.00 2018-03-22 22:09:00.407 081 11546.89 154.41 52501.33 88888.00 2018-03-22 22:09:00.907 081 11546.89 154.40 52501.32 88888.00 2018-03-22 22:09:01.407 081 11546.90 154.36 52501.34 88888.00 2018-03-22 22:09:01.907 081 11546.87 154.38 52501.31 88888.00 2018-03-22 22:09:02.407 081 11546.89 154.40 52501.30 88888.00 2018-03-22 22:09:02.907 081 11546.87 154.39 52501.31 88888.00 2018-03-22 22:09:03.407 081 11546.85 154.39 52501.34 88888.00 2018-03-22 22:09:03.907 081 11546.80 154.42 52501.38 88888.00 2018-03-22 22:09:04.407 081 11546.79 154.43 52501.40 88888.00 2018-03-22 22:09:04.907 081 11546.85 154.39 52501.38 88888.00 2018-03-22 22:09:06.407 081 11546.78 154.38 52501.42 88888.00 2018-03-22 22:09:06.907 081 11546.74 154.34 52501.44 88888.00 2018-03-22 22:09:07.407 081 11546.71 154.37 52501.46 88888.00 2018-03-22 22:09:07.907 081 11546.71 154.38 52501.46 88888.00 2018-03-22 22:09:08.407 081 11546.69 154.32 52501.48 88888.00 2018-03-22 22:09:08.907 081 11546.66 154.27 52501.47 88888.00 2018-03-22 22:09:09.407 081 11546.69 154.23 52501.47 88888.00 2018-03-22 22:09:09.907 081 11546.65 154.24 52501.49 88888.00 2018-03-22 22:09:10.407 081 11546.64 154.27 52501.49 88888.00 2018-03-22 22:09:10.907 081 11546.59 154.25 52501.48 88888.00 2018-03-22 22:09:11.407 081 11546.60 154.24 52501.42 88888.00 2018-03-22 22:09:11.907 081 11546.63 154.20 52501.37 88888.00 2018-03-22 22:09:12.407 081 11546.65 154.17 52501.41 88888.00 2018-03-22 22:09:12.907 081 11546.64 154.21 52501.47 88888.00 2018-03-22 22:09:13.407 081 11546.64 154.21 52501.47 88888.00 2018-03-22 22:09:13.907 081 11546.69 154.20 52501.47 88888.00 2018-03-22 22:09:14.407 081 11546.68 154.23 52501.50 88888.00 2018-03-22 22:09:14.907 081 11546.65 154.25 52501.53 88888.00 2018-03-22 22:09:16.407 081 11546.64 154.13 52501.51 88888.00 2018-03-22 22:09:16.907 081 11546.63 154.17 52501.48 88888.00 2018-03-22 22:09:17.407 081 11546.64 154.12 52501.47 88888.00 2018-03-22 22:09:17.907 081 11546.64 154.08 52501.50 88888.00 2018-03-22 22:09:18.407 081 11546.66 154.11 52501.48 88888.00 2018-03-22 22:09:18.907 081 11546.64 154.07 52501.43 88888.00 2018-03-22 22:09:19.407 081 11546.65 154.03 52501.46 88888.00 2018-03-22 22:09:19.907 081 11546.65 154.03 52501.52 88888.00 2018-03-22 22:09:20.407 081 11546.73 154.00 52501.53 88888.00 2018-03-22 22:09:20.907 081 11546.73 154.01 52501.55 88888.00 2018-03-22 22:09:21.407 081 11546.71 154.04 52501.55 88888.00 2018-03-22 22:09:21.907 081 11546.73 153.98 52501.53 88888.00 2018-03-22 22:09:22.407 081 11546.75 154.02 52501.53 88888.00 2018-03-22 22:09:22.907 081 11546.78 154.04 52501.55 88888.00 2018-03-22 22:09:23.407 081 11546.82 154.02 52501.55 88888.00 2018-03-22 22:09:23.907 081 11546.78 153.98 52501.56 88888.00 2018-03-22 22:09:24.407 081 11546.72 153.92 52501.56 88888.00 2018-03-22 22:09:24.907 081 11546.71 153.95 52501.57 88888.00 2018-03-22 22:09:25.407 081 11546.66 153.99 52501.64 88888.00 2018-03-22 22:09:25.907 081 11546.75 153.94 52501.61 88888.00 2018-03-22 22:09:26.407 081 11546.85 153.92 52501.58 88888.00 2018-03-22 22:09:26.907 081 11546.86 153.92 52501.58 88888.00 2018-03-22 22:09:27.407 081 11546.88 153.90 52501.55 88888.00 2018-03-22 22:09:27.907 081 11546.91 153.91 52501.55 88888.00 2018-03-22 22:09:28.407 081 11546.91 153.91 52501.50 88888.00 2018-03-22 22:09:28.907 081 11546.97 153.92 52501.49 88888.00 2018-03-22 22:09:29.407 081 11546.92 153.91 52501.53 88888.00 2018-03-22 22:09:29.907 081 11546.96 153.92 52501.52 88888.00 2018-03-22 22:09:30.407 081 11546.98 153.88 52501.53 88888.00 2018-03-22 22:09:30.907 081 11546.96 153.81 52501.52 88888.00 2018-03-22 22:09:31.407 081 11546.99 153.86 52501.55 88888.00 2018-03-22 22:09:31.907 081 11547.06 153.88 52501.51 88888.00 2018-03-22 22:09:32.407 081 11547.07 153.86 52501.52 88888.00 2018-03-22 22:09:32.907 081 11547.08 153.85 52501.52 88888.00 2018-03-22 22:09:33.407 081 11547.08 153.83 52501.51 88888.00 2018-03-22 22:09:33.907 081 11547.14 153.81 52501.49 88888.00 2018-03-22 22:09:34.407 081 11547.13 153.81 52501.49 88888.00 2018-03-22 22:09:34.907 081 11547.14 153.80 52501.52 88888.00 2018-03-22 22:09:35.907 081 11547.17 153.80 52501.51 88888.00 2018-03-22 22:09:36.407 081 11547.29 153.75 52501.50 88888.00 2018-03-22 22:09:36.907 081 11547.34 153.71 52501.48 88888.00 2018-03-22 22:09:37.407 081 11547.25 153.69 52501.50 88888.00 2018-03-22 22:09:37.907 081 11547.23 153.72 52501.52 88888.00 2018-03-22 22:09:38.407 081 11547.22 153.69 52501.56 88888.00 2018-03-22 22:09:38.907 081 11547.22 153.67 52501.60 88888.00 2018-03-22 22:09:39.407 081 11547.23 153.66 52501.60 88888.00 2018-03-22 22:09:39.907 081 11547.21 153.70 52501.59 88888.00 2018-03-22 22:09:40.407 081 11547.21 153.72 52501.58 88888.00 2018-03-22 22:09:40.907 081 11547.22 153.70 52501.55 88888.00 2018-03-22 22:09:41.407 081 11547.21 153.70 52501.56 88888.00 2018-03-22 22:09:41.907 081 11547.21 153.63 52501.58 88888.00 2018-03-22 22:09:42.407 081 11547.18 153.70 52501.58 88888.00 2018-03-22 22:09:42.907 081 11547.17 153.65 52501.56 88888.00 2018-03-22 22:09:43.907 081 11547.17 153.62 52501.61 88888.00 2018-03-22 22:09:44.407 081 11547.21 153.60 52501.59 88888.00 2018-03-22 22:09:44.907 081 11547.25 153.60 52501.55 88888.00 2018-03-22 22:09:45.407 081 11547.27 153.64 52501.55 88888.00 2018-03-22 22:09:45.907 081 11547.31 153.61 52501.57 88888.00 2018-03-22 22:09:46.407 081 11547.29 153.59 52501.60 88888.00 2018-03-22 22:09:46.907 081 11547.25 153.59 52501.62 88888.00 2018-03-22 22:09:47.407 081 11547.27 153.51 52501.58 88888.00 2018-03-22 22:09:47.907 081 11547.27 153.43 52501.56 88888.00 2018-03-22 22:09:48.407 081 11547.29 153.44 52501.57 88888.00 2018-03-22 22:09:48.907 081 11547.27 153.52 52501.62 88888.00 2018-03-22 22:09:49.407 081 11547.24 153.51 52501.62 88888.00 2018-03-22 22:09:49.907 081 11547.21 153.44 52501.67 88888.00 2018-03-22 22:09:50.407 081 11547.24 153.39 52501.69 88888.00 2018-03-22 22:09:50.907 081 11547.26 153.41 52501.68 88888.00 2018-03-22 22:09:51.407 081 11547.25 153.43 52501.69 88888.00 2018-03-22 22:09:51.907 081 11547.25 153.46 52501.72 88888.00 2018-03-22 22:09:52.407 081 11547.25 153.44 52501.73 88888.00 2018-03-22 22:09:52.907 081 11547.23 153.44 52501.72 88888.00 2018-03-22 22:09:53.407 081 11547.24 153.46 52501.67 88888.00 2018-03-22 22:09:53.907 081 11547.20 153.40 52501.68 88888.00 2018-03-22 22:09:54.407 081 11547.16 153.41 52501.70 88888.00 2018-03-22 22:09:54.907 081 11547.15 153.43 52501.70 88888.00 2018-03-22 22:09:55.407 081 11547.13 153.37 52501.75 88888.00 2018-03-22 22:09:55.907 081 11547.13 153.40 52501.73 88888.00 2018-03-22 22:09:56.407 081 11547.18 153.35 52501.70 88888.00 2018-03-22 22:09:56.907 081 11547.21 153.28 52501.67 88888.00 2018-03-22 22:09:57.407 081 11547.20 153.24 52501.66 88888.00 2018-03-22 22:09:57.907 081 11547.22 153.21 52501.66 88888.00 2018-03-22 22:09:58.407 081 11547.21 153.24 52501.67 88888.00 2018-03-22 22:09:58.907 081 11547.17 153.27 52501.66 88888.00 2018-03-22 22:09:59.407 081 11547.14 153.33 52501.67 88888.00 2018-03-22 22:09:59.907 081 11547.12 153.32 52501.73 88888.00 2018-03-22 22:10:00.407 081 11547.14 153.28 52501.73 88888.00 2018-03-22 22:10:00.907 081 11547.08 153.27 52501.70 88888.00 2018-03-22 22:10:01.407 081 11547.06 153.30 52501.68 88888.00 2018-03-22 22:10:01.907 081 11547.01 153.30 52501.72 88888.00 2018-03-22 22:10:02.407 081 11547.00 153.34 52501.74 88888.00 2018-03-22 22:10:02.907 081 11547.06 153.37 52501.73 88888.00 2018-03-22 22:10:03.407 081 11547.04 153.36 52501.77 88888.00 2018-03-22 22:10:03.907 081 11546.94 153.35 52501.76 88888.00 2018-03-22 22:10:04.407 081 11546.92 153.40 52501.74 88888.00 2018-03-22 22:10:04.907 081 11546.88 153.41 52501.74 88888.00 2018-03-22 22:10:05.407 081 11546.82 153.41 52501.74 88888.00 2018-03-22 22:10:05.907 081 11546.80 153.36 52501.78 88888.00 2018-03-22 22:10:06.407 081 11546.81 153.35 52501.76 88888.00 2018-03-22 22:10:06.907 081 11546.81 153.32 52501.73 88888.00 2018-03-22 22:10:07.407 081 11546.78 153.31 52501.77 88888.00 2018-03-22 22:10:07.907 081 11546.78 153.31 52501.79 88888.00 2018-03-22 22:10:08.407 081 11546.73 153.31 52501.82 88888.00 2018-03-22 22:10:08.907 081 11546.70 153.27 52501.81 88888.00 2018-03-22 22:10:09.407 081 11546.65 153.31 52501.79 88888.00 2018-03-22 22:10:09.907 081 11546.62 153.33 52501.81 88888.00 2018-03-22 22:10:10.407 081 11546.63 153.31 52501.82 88888.00 2018-03-22 22:10:10.907 081 11546.63 153.34 52501.83 88888.00 2018-03-22 22:10:11.407 081 11546.56 153.39 52501.86 88888.00 2018-03-22 22:10:11.907 081 11546.48 153.32 52501.91 88888.00 2018-03-22 22:10:12.407 081 11546.52 153.35 52501.87 88888.00 2018-03-22 22:10:12.907 081 11546.55 153.35 52501.85 88888.00 2018-03-22 22:10:13.407 081 11546.55 153.36 52501.84 88888.00 2018-03-22 22:10:13.907 081 11546.50 153.41 52501.88 88888.00 2018-03-22 22:10:14.407 081 11546.44 153.42 52501.91 88888.00 2018-03-22 22:10:14.907 081 11546.45 153.45 52501.91 88888.00 2018-03-22 22:10:15.407 081 11546.45 153.42 52501.92 88888.00 2018-03-22 22:10:15.907 081 11546.40 153.37 52501.94 88888.00 2018-03-22 22:10:16.407 081 11546.38 153.42 52501.94 88888.00 2018-03-22 22:10:17.407 081 11546.46 153.46 52501.93 88888.00 2018-03-22 22:10:17.907 081 11546.47 153.45 52501.92 88888.00 2018-03-22 22:10:18.407 081 11546.48 153.41 52501.91 88888.00 2018-03-22 22:10:18.907 081 11546.45 153.43 52501.95 88888.00 2018-03-22 22:10:19.407 081 11546.37 153.47 52501.97 88888.00 2018-03-22 22:10:19.907 081 11546.37 153.52 52502.00 88888.00 2018-03-22 22:10:20.407 081 11546.42 153.50 52502.00 88888.00 2018-03-22 22:10:20.907 081 11546.39 153.53 52501.99 88888.00 2018-03-22 22:10:21.407 081 11546.30 153.56 52502.01 88888.00 2018-03-22 22:10:21.907 081 11546.28 153.59 52502.03 88888.00 2018-03-22 22:10:22.407 081 11546.27 153.61 52502.01 88888.00 2018-03-22 22:10:22.907 081 11546.20 153.63 52502.00 88888.00 2018-03-22 22:10:23.407 081 11546.21 153.61 52501.97 88888.00 2018-03-22 22:10:23.907 081 11546.21 153.61 52501.99 88888.00 2018-03-22 22:10:24.407 081 11546.13 153.64 52502.00 88888.00 2018-03-22 22:10:24.907 081 11546.08 153.64 52502.01 88888.00 2018-03-22 22:10:25.407 081 11546.03 153.66 52502.03 88888.00 2018-03-22 22:10:25.907 081 11545.94 153.70 52502.09 88888.00 2018-03-22 22:10:26.407 081 11545.94 153.72 52502.14 88888.00 2018-03-22 22:10:27.407 081 11545.96 153.78 52502.11 88888.00 2018-03-22 22:10:27.907 081 11545.95 153.81 52502.09 88888.00 2018-03-22 22:10:28.407 081 11545.94 153.76 52502.08 88888.00 2018-03-22 22:10:28.907 081 11545.95 153.81 52502.11 88888.00 2018-03-22 22:10:29.407 081 11545.99 153.81 52502.11 88888.00 2018-03-22 22:10:29.907 081 11546.01 153.79 52502.09 88888.00 2018-03-22 22:10:30.407 081 11546.00 153.83 52502.08 88888.00 2018-03-22 22:10:30.907 081 11545.90 153.90 52502.11 88888.00 2018-03-22 22:10:31.407 081 11545.87 153.96 52502.14 88888.00 2018-03-22 22:10:31.907 081 11545.92 153.95 52502.16 88888.00 2018-03-22 22:10:32.407 081 11545.87 153.96 52502.14 88888.00 2018-03-22 22:10:32.907 081 11545.83 154.00 52502.16 88888.00 2018-03-22 22:10:33.407 081 11545.81 154.04 52502.12 88888.00 2018-03-22 22:10:33.907 081 11545.82 154.07 52502.13 88888.00 2018-03-22 22:10:34.407 081 11545.86 154.10 52502.12 88888.00 2018-03-22 22:10:34.907 081 11545.87 154.12 52502.12 88888.00 2018-03-22 22:10:35.407 081 11545.90 154.11 52502.12 88888.00 2018-03-22 22:10:35.907 081 11545.92 154.10 52502.10 88888.00 2018-03-22 22:10:36.407 081 11545.89 154.11 52502.09 88888.00 2018-03-22 22:10:37.407 081 11545.92 154.20 52502.04 88888.00 2018-03-22 22:10:37.907 081 11545.87 154.20 52502.11 88888.00 2018-03-22 22:10:38.407 081 11545.81 154.17 52502.10 88888.00 2018-03-22 22:10:38.907 081 11545.80 154.19 52502.09 88888.00 2018-03-22 22:10:39.407 081 11545.80 154.22 52502.10 88888.00 2018-03-22 22:10:39.907 081 11545.82 154.28 52502.08 88888.00 2018-03-22 22:10:40.407 081 11545.82 154.30 52502.05 88888.00 2018-03-22 22:10:40.907 081 11545.73 154.32 52502.05 88888.00 2018-03-22 22:10:41.407 081 11545.72 154.37 52502.06 88888.00 2018-03-22 22:10:41.907 081 11545.72 154.39 52502.04 88888.00 2018-03-22 22:10:42.407 081 11545.71 154.41 52502.03 88888.00 2018-03-22 22:10:42.907 081 11545.69 154.36 52502.00 88888.00 2018-03-22 22:10:43.407 081 11545.66 154.34 52502.00 88888.00 2018-03-22 22:10:43.907 081 11545.64 154.32 52501.99 88888.00 2018-03-22 22:10:44.407 081 11545.57 154.31 52502.04 88888.00 2018-03-22 22:10:44.907 081 11545.56 154.34 52502.06 88888.00 2018-03-22 22:10:45.407 081 11545.55 154.34 52502.04 88888.00 2018-03-22 22:10:45.907 081 11545.50 154.32 52502.04 88888.00 2018-03-22 22:10:46.407 081 11545.48 154.33 52502.09 88888.00 2018-03-22 22:10:46.907 081 11545.48 154.38 52502.09 88888.00 2018-03-22 22:10:47.407 081 11545.47 154.42 52502.10 88888.00 2018-03-22 22:10:47.907 081 11545.42 154.42 52502.06 88888.00 2018-03-22 22:10:48.407 081 11545.40 154.34 52502.05 88888.00 2018-03-22 22:10:48.907 081 11545.41 154.29 52502.06 88888.00 2018-03-22 22:10:49.407 081 11545.41 154.31 52502.11 88888.00 2018-03-22 22:10:49.907 081 11545.38 154.34 52502.10 88888.00 2018-03-22 22:10:50.407 081 11545.32 154.40 52502.12 88888.00 2018-03-22 22:10:50.907 081 11545.29 154.41 52502.10 88888.00 2018-03-22 22:10:51.407 081 11545.28 154.39 52502.08 88888.00 2018-03-22 22:10:51.907 081 11545.29 154.34 52502.05 88888.00 2018-03-22 22:10:52.407 081 11545.24 154.30 52502.05 88888.00 2018-03-22 22:10:52.907 081 11545.22 154.30 52502.10 88888.00 2018-03-22 22:10:53.407 081 11545.22 154.30 52502.11 88888.00 2018-03-22 22:10:53.907 081 11545.23 154.34 52502.10 88888.00 2018-03-22 22:10:54.407 081 11545.16 154.27 52502.08 88888.00 2018-03-22 22:10:54.907 081 11545.13 154.18 52502.06 88888.00 2018-03-22 22:10:55.407 081 11545.15 154.17 52502.09 88888.00 2018-03-22 22:10:55.907 081 11545.20 154.19 52502.12 88888.00 2018-03-22 22:10:56.407 081 11545.17 154.23 52502.09 88888.00 2018-03-22 22:10:56.907 081 11545.19 154.25 52502.02 88888.00 2018-03-22 22:10:57.408 081 11545.15 154.19 52502.02 88888.00 2018-03-22 22:10:57.908 081 11545.08 154.19 52502.04 88888.00 2018-03-22 22:10:58.408 081 11545.01 154.20 52502.04 88888.00 2018-03-22 22:10:58.908 081 11544.99 154.20 52502.00 88888.00 2018-03-22 22:10:59.408 081 11545.03 154.13 52501.97 88888.00 2018-03-22 22:10:59.908 081 11544.99 154.12 52501.97 88888.00 2018-03-22 22:11:00.408 081 11544.96 154.09 52502.00 88888.00 2018-03-22 22:11:00.908 081 11544.99 154.05 52502.00 88888.00 2018-03-22 22:11:01.408 081 11544.94 154.04 52501.99 88888.00 2018-03-22 22:11:01.908 081 11544.89 154.02 52502.00 88888.00 2018-03-22 22:11:02.408 081 11544.85 153.99 52502.02 88888.00 2018-03-22 22:11:02.908 081 11544.86 153.93 52502.08 88888.00 2018-03-22 22:11:03.408 081 11544.85 153.92 52502.10 88888.00 2018-03-22 22:11:03.908 081 11544.76 153.90 52502.10 88888.00 2018-03-22 22:11:04.408 081 11544.71 153.86 52502.06 88888.00 2018-03-22 22:11:04.908 081 11544.69 153.90 52502.06 88888.00 2018-03-22 22:11:05.408 081 11544.69 153.91 52502.03 88888.00 2018-03-22 22:11:05.908 081 11544.73 153.91 52502.02 88888.00 2018-03-22 22:11:06.408 081 11544.75 153.90 52502.02 88888.00 2018-03-22 22:11:06.908 081 11544.70 153.85 52502.01 88888.00 2018-03-22 22:11:07.408 081 11544.66 153.80 52502.04 88888.00 2018-03-22 22:11:07.908 081 11544.61 153.72 52502.06 88888.00 2018-03-22 22:11:08.408 081 11544.60 153.72 52502.05 88888.00 2018-03-22 22:11:08.908 081 11544.58 153.74 52502.02 88888.00 2018-03-22 22:11:09.408 081 11544.55 153.74 52502.01 88888.00 2018-03-22 22:11:09.908 081 11544.47 153.70 52502.03 88888.00 2018-03-22 22:11:10.408 081 11544.41 153.67 52502.06 88888.00 2018-03-22 22:11:10.908 081 11544.43 153.64 52502.06 88888.00 2018-03-22 22:11:11.408 081 11544.38 153.62 52502.09 88888.00 2018-03-22 22:11:11.908 081 11544.29 153.64 52502.10 88888.00 2018-03-22 22:11:12.408 081 11544.20 153.61 52502.06 88888.00 2018-03-22 22:11:12.908 081 11544.17 153.60 52502.02 88888.00 2018-03-22 22:11:13.408 081 11544.13 153.56 52502.03 88888.00 2018-03-22 22:11:13.908 081 11544.08 153.50 52502.05 88888.00 2018-03-22 22:11:14.408 081 11544.09 153.47 52502.03 88888.00 2018-03-22 22:11:14.908 081 11544.06 153.49 52502.03 88888.00 2018-03-22 22:11:15.408 081 11543.97 153.46 52502.04 88888.00 2018-03-22 22:11:15.908 081 11543.93 153.44 52502.04 88888.00 2018-03-22 22:11:16.408 081 11543.87 153.35 52502.02 88888.00 2018-03-22 22:11:16.908 081 11543.87 153.31 52502.01 88888.00 2018-03-22 22:11:17.408 081 11543.76 153.27 52502.00 88888.00 2018-03-22 22:11:17.908 081 11543.74 153.26 52502.02 88888.00 2018-03-22 22:11:18.408 081 11543.65 153.22 52502.02 88888.00 2018-03-22 22:11:18.908 081 11543.50 153.13 52502.04 88888.00 2018-03-22 22:11:19.408 081 11543.47 153.13 52502.06 88888.00 2018-03-22 22:11:19.908 081 11543.47 153.11 52502.04 88888.00 2018-03-22 22:11:20.408 081 11543.31 153.06 52502.05 88888.00 2018-03-22 22:11:20.908 081 11543.28 153.07 52502.09 88888.00 2018-03-22 22:11:21.408 081 11543.21 153.03 52502.09 88888.00 2018-03-22 22:11:21.908 081 11543.11 153.02 52502.06 88888.00 2018-03-22 22:11:22.408 081 11543.11 153.01 52502.06 88888.00 2018-03-22 22:11:22.908 081 11543.03 152.97 52502.08 88888.00 2018-03-22 22:11:23.408 081 11543.00 152.95 52502.09 88888.00 2018-03-22 22:11:23.908 081 11542.92 152.88 52502.12 88888.00 2018-03-22 22:11:24.408 081 11542.80 152.85 52502.14 88888.00 2018-03-22 22:11:24.908 081 11542.66 152.85 52502.18 88888.00 2018-03-22 22:11:25.408 081 11542.53 152.88 52502.17 88888.00 2018-03-22 22:11:25.908 081 11542.42 152.88 52502.18 88888.00 2018-03-22 22:11:26.408 081 11542.38 152.87 52502.22 88888.00 2018-03-22 22:11:26.908 081 11542.32 152.91 52502.23 88888.00 2018-03-22 22:11:27.408 081 11542.26 152.89 52502.20 88888.00 2018-03-22 22:11:27.908 081 11542.21 152.87 52502.18 88888.00 2018-03-22 22:11:28.408 081 11542.06 152.89 52502.14 88888.00 2018-03-22 22:11:28.908 081 11541.96 152.86 52502.19 88888.00 2018-03-22 22:11:29.408 081 11541.87 152.89 52502.18 88888.00 2018-03-22 22:11:29.908 081 11541.79 152.96 52502.21 88888.00 2018-03-22 22:11:30.408 081 11541.73 152.93 52502.22 88888.00 2018-03-22 22:11:30.908 081 11541.65 152.92 52502.23 88888.00 2018-03-22 22:11:31.408 081 11541.61 152.94 52502.25 88888.00 2018-03-22 22:11:31.908 081 11541.51 152.93 52502.25 88888.00 2018-03-22 22:11:32.408 081 11541.31 152.94 52502.26 88888.00 2018-03-22 22:11:32.908 081 11541.20 152.95 52502.31 88888.00 2018-03-22 22:11:33.408 081 11541.13 152.97 52502.30 88888.00 2018-03-22 22:11:33.908 081 11541.00 153.03 52502.31 88888.00 2018-03-22 22:11:34.408 081 11540.89 153.02 52502.31 88888.00 2018-03-22 22:11:34.908 081 11540.85 153.03 52502.35 88888.00 2018-03-22 22:11:35.408 081 11540.82 152.97 52502.37 88888.00 2018-03-22 22:11:35.908 081 11540.71 152.96 52502.35 88888.00 2018-03-22 22:11:36.408 081 11540.64 152.95 52502.34 88888.00 2018-03-22 22:11:36.908 081 11540.63 152.89 52502.28 88888.00 2018-03-22 22:11:37.408 081 11540.58 152.91 52502.26 88888.00 2018-03-22 22:11:37.908 081 11540.60 152.88 52502.23 88888.00 2018-03-22 22:11:38.408 081 11540.61 152.89 52502.26 88888.00 2018-03-22 22:11:38.908 081 11540.59 152.89 52502.25 88888.00 2018-03-22 22:11:39.408 081 11540.64 152.91 52502.23 88888.00 2018-03-22 22:11:39.908 081 11540.68 152.86 52502.19 88888.00 2018-03-22 22:11:40.408 081 11540.65 152.82 52502.23 88888.00 2018-03-22 22:11:40.908 081 11540.65 152.77 52502.22 88888.00 2018-03-22 22:11:41.408 081 11540.74 152.74 52502.21 88888.00 2018-03-22 22:11:41.908 081 11540.81 152.75 52502.21 88888.00 2018-03-22 22:11:42.408 081 11540.82 152.72 52502.21 88888.00 2018-03-22 22:11:42.908 081 11540.82 152.72 52502.26 88888.00 2018-03-22 22:11:43.408 081 11540.89 152.74 52502.27 88888.00 2018-03-22 22:11:43.908 081 11540.95 152.66 52502.23 88888.00 2018-03-22 22:11:44.408 081 11540.95 152.67 52502.22 88888.00 2018-03-22 22:11:44.908 081 11541.04 152.62 52502.19 88888.00 2018-03-22 22:11:45.408 081 11541.18 152.67 52502.20 88888.00 2018-03-22 22:11:45.908 081 11541.28 152.64 52502.19 88888.00 2018-03-22 22:11:46.408 081 11541.37 152.62 52502.16 88888.00 2018-03-22 22:11:46.908 081 11541.52 152.62 52502.10 88888.00 2018-03-22 22:11:47.408 081 11541.62 152.59 52502.09 88888.00 2018-03-22 22:11:47.908 081 11541.64 152.59 52502.11 88888.00 2018-03-22 22:11:48.408 081 11541.74 152.65 52502.12 88888.00 2018-03-22 22:11:48.908 081 11541.89 152.65 52502.10 88888.00 2018-03-22 22:11:49.408 081 11542.03 152.65 52502.06 88888.00 2018-03-22 22:11:49.908 081 11542.10 152.65 52502.03 88888.00 2018-03-22 22:11:50.408 081 11542.22 152.68 52502.06 88888.00 2018-03-22 22:11:50.908 081 11542.32 152.68 52502.10 88888.00 2018-03-22 22:11:51.408 081 11542.41 152.69 52502.06 88888.00 2018-03-22 22:11:51.908 081 11542.52 152.75 52502.03 88888.00 2018-03-22 22:11:52.408 081 11542.67 152.79 52502.00 88888.00 2018-03-22 22:11:52.908 081 11542.80 152.83 52502.01 88888.00 2018-03-22 22:11:53.408 081 11542.91 152.85 52502.01 88888.00 2018-03-22 22:11:53.908 081 11543.00 152.89 52502.01 88888.00 2018-03-22 22:11:54.408 081 11543.06 152.88 52502.02 88888.00 2018-03-22 22:11:54.908 081 11543.12 152.94 52502.05 88888.00 2018-03-22 22:11:55.408 081 11543.21 152.96 52502.03 88888.00 2018-03-22 22:11:55.908 081 11543.35 152.98 52502.01 88888.00 2018-03-22 22:11:56.408 081 11543.46 152.99 52502.03 88888.00 2018-03-22 22:11:56.908 081 11543.64 153.04 52502.00 88888.00 2018-03-22 22:11:57.408 081 11543.78 153.04 52501.97 88888.00 2018-03-22 22:11:57.908 081 11543.72 153.10 52502.03 88888.00 2018-03-22 22:11:58.408 081 11543.73 153.10 52502.05 88888.00 2018-03-22 22:11:58.908 081 11543.80 153.12 52502.09 88888.00 2018-03-22 22:11:59.408 081 11543.90 153.17 52502.08 88888.00 2018-03-22 22:11:59.908 081 11543.98 153.22 52502.08 88888.00 2018-03-22 22:12:00.408 081 11544.01 153.24 52502.08 88888.00 2018-03-22 22:12:00.908 081 11544.03 153.27 52502.09 88888.00 2018-03-22 22:12:01.408 081 11544.18 153.28 52502.09 88888.00 2018-03-22 22:12:01.908 081 11544.28 153.31 52502.10 88888.00 2018-03-22 22:12:02.408 081 11544.33 153.36 52502.08 88888.00 2018-03-22 22:12:02.908 081 11544.37 153.41 52502.06 88888.00 2018-03-22 22:12:03.408 081 11544.46 153.44 52502.05 88888.00 2018-03-22 22:12:03.908 081 11544.54 153.42 52502.03 88888.00 2018-03-22 22:12:04.408 081 11544.64 153.45 52502.03 88888.00 2018-03-22 22:12:04.908 081 11544.68 153.54 52502.06 88888.00 2018-03-22 22:12:05.408 081 11544.75 153.56 52502.06 88888.00 2018-03-22 22:12:05.908 081 11544.80 153.63 52502.03 88888.00 2018-03-22 22:12:06.408 081 11544.86 153.66 52502.05 88888.00 2018-03-22 22:12:06.908 081 11544.96 153.74 52502.03 88888.00 2018-03-22 22:12:07.408 081 11545.02 153.75 52502.02 88888.00 2018-03-22 22:12:07.908 081 11545.07 153.74 52502.02 88888.00 2018-03-22 22:12:09.408 081 11545.39 153.81 52501.91 88888.00 2018-03-22 22:12:09.908 081 11545.49 153.82 52501.90 88888.00 2018-03-22 22:12:10.408 081 11545.56 153.89 52501.90 88888.00 2018-03-22 22:12:10.908 081 11545.71 153.94 52501.90 88888.00 2018-03-22 22:12:11.408 081 11545.80 153.90 52501.84 88888.00 2018-03-22 22:12:11.908 081 11545.84 153.96 52501.81 88888.00 2018-03-22 22:12:12.408 081 11545.95 154.01 52501.78 88888.00 2018-03-22 22:12:12.908 081 11546.03 154.00 52501.81 88888.00 2018-03-22 22:12:13.408 081 11546.17 153.99 52501.84 88888.00 2018-03-22 22:12:13.908 081 11546.28 154.03 52501.82 88888.00 2018-03-22 22:12:14.408 081 11546.37 154.07 52501.77 88888.00 2018-03-22 22:12:14.908 081 11546.43 154.15 52501.79 88888.00 2018-03-22 22:12:15.408 081 11546.52 154.21 52501.79 88888.00 2018-03-22 22:12:15.908 081 11546.64 154.24 52501.73 88888.00 2018-03-22 22:12:16.408 081 11546.71 154.27 52501.72 88888.00 2018-03-22 22:12:16.908 081 11546.82 154.29 52501.69 88888.00 2018-03-22 22:12:17.408 081 11546.90 154.28 52501.68 88888.00 2018-03-22 22:12:17.908 081 11547.00 154.29 52501.68 88888.00 2018-03-22 22:12:18.908 081 11547.22 154.33 52501.68 88888.00 2018-03-22 22:12:19.408 081 11547.27 154.36 52501.68 88888.00 2018-03-22 22:12:19.908 081 11547.34 154.36 52501.66 88888.00 2018-03-22 22:12:20.408 081 11547.40 154.40 52501.65 88888.00 2018-03-22 22:12:20.908 081 11547.51 154.40 52501.65 88888.00 2018-03-22 22:12:21.408 081 11547.62 154.39 52501.65 88888.00 2018-03-22 22:12:21.908 081 11547.68 154.38 52501.65 88888.00 2018-03-22 22:12:22.408 081 11547.78 154.34 52501.62 88888.00 2018-03-22 22:12:22.908 081 11547.85 154.41 52501.64 88888.00 2018-03-22 22:12:23.408 081 11547.86 154.42 52501.65 88888.00 2018-03-22 22:12:23.908 081 11547.97 154.43 52501.65 88888.00 2018-03-22 22:12:24.408 081 11548.12 154.41 52501.62 88888.00 2018-03-22 22:12:24.908 081 11548.20 154.39 52501.62 88888.00 2018-03-22 22:12:25.408 081 11548.26 154.33 52501.66 88888.00 2018-03-22 22:12:25.908 081 11548.26 154.40 52501.72 88888.00 2018-03-22 22:12:26.408 081 11548.30 154.47 52501.70 88888.00 2018-03-22 22:12:26.908 081 11548.31 154.48 52501.74 88888.00 2018-03-22 22:12:27.408 081 11548.38 154.50 52501.73 88888.00 2018-03-22 22:12:27.908 081 11548.50 154.49 52501.68 88888.00 2018-03-22 22:12:28.408 081 11548.55 154.44 52501.70 88888.00 2018-03-22 22:12:28.908 081 11548.61 154.41 52501.72 88888.00 2018-03-22 22:12:29.408 081 11548.62 154.41 52501.70 88888.00 2018-03-22 22:12:29.908 081 11548.64 154.41 52501.68 88888.00 2018-03-22 22:12:30.408 081 11548.72 154.40 52501.69 88888.00 2018-03-22 22:12:30.908 081 11548.79 154.38 52501.69 88888.00 2018-03-22 22:12:31.408 081 11548.84 154.38 52501.70 88888.00 2018-03-22 22:12:31.908 081 11548.91 154.39 52501.75 88888.00 2018-03-22 22:12:32.408 081 11548.97 154.34 52501.75 88888.00 2018-03-22 22:12:32.908 081 11549.03 154.38 52501.75 88888.00 2018-03-22 22:12:33.408 081 11549.05 154.43 52501.77 88888.00 2018-03-22 22:12:33.908 081 11549.09 154.44 52501.78 88888.00 2018-03-22 22:12:34.408 081 11549.09 154.43 52501.76 88888.00 2018-03-22 22:12:34.908 081 11549.14 154.39 52501.77 88888.00 2018-03-22 22:12:35.408 081 11549.15 154.42 52501.77 88888.00 2018-03-22 22:12:35.908 081 11549.23 154.44 52501.76 88888.00 2018-03-22 22:12:36.408 081 11549.26 154.46 52501.74 88888.00 2018-03-22 22:12:36.908 081 11549.28 154.43 52501.76 88888.00 2018-03-22 22:12:37.408 081 11549.29 154.41 52501.78 88888.00 2018-03-22 22:12:37.908 081 11549.29 154.42 52501.82 88888.00 2018-03-22 22:12:38.408 081 11549.25 154.39 52501.86 88888.00 2018-03-22 22:12:38.908 081 11549.25 154.38 52501.88 88888.00 2018-03-22 22:12:39.408 081 11549.32 154.37 52501.86 88888.00 2018-03-22 22:12:39.908 081 11549.32 154.34 52501.87 88888.00 2018-03-22 22:12:40.408 081 11549.23 154.38 52501.93 88888.00 2018-03-22 22:12:40.908 081 11549.19 154.39 52501.96 88888.00 2018-03-22 22:12:41.408 081 11549.16 154.31 52501.96 88888.00 2018-03-22 22:12:41.908 081 11549.17 154.30 52502.00 88888.00 2018-03-22 22:12:42.408 081 11549.10 154.34 52502.01 88888.00 2018-03-22 22:12:42.908 081 11549.09 154.32 52502.03 88888.00 2018-03-22 22:12:43.408 081 11549.06 154.31 52502.03 88888.00 2018-03-22 22:12:43.908 081 11549.03 154.25 52502.08 88888.00 2018-03-22 22:12:44.408 081 11549.05 154.22 52502.09 88888.00 2018-03-22 22:12:44.908 081 11549.10 154.23 52502.10 88888.00 2018-03-22 22:12:45.408 081 11549.06 154.20 52502.13 88888.00 2018-03-22 22:12:45.908 081 11548.99 154.23 52502.18 88888.00 2018-03-22 22:12:46.908 081 11548.87 154.22 52502.28 88888.00 2018-03-22 22:12:47.408 081 11548.84 154.18 52502.28 88888.00 2018-03-22 22:12:47.908 081 11548.87 154.12 52502.27 88888.00 2018-03-22 22:12:48.408 081 11548.83 154.04 52502.30 88888.00 2018-03-22 22:12:48.908 081 11548.76 154.00 52502.35 88888.00 2018-03-22 22:12:49.408 081 11548.65 154.03 52502.40 88888.00 2018-03-22 22:12:49.908 081 11548.58 153.99 52502.39 88888.00 2018-03-22 22:12:50.408 081 11548.56 153.98 52502.44 88888.00 2018-03-22 22:12:50.908 081 11548.47 153.96 52502.53 88888.00 2018-03-22 22:12:51.408 081 11548.36 153.92 52502.56 88888.00 2018-03-22 22:12:51.908 081 11548.26 153.91 52502.64 88888.00 2018-03-22 22:12:52.408 081 11548.23 153.89 52502.64 88888.00 2018-03-22 22:12:52.908 081 11548.15 153.86 52502.67 88888.00 2018-03-22 22:12:53.408 081 11548.15 153.84 52502.72 88888.00 2018-03-22 22:12:53.908 081 11548.14 153.85 52502.74 88888.00 2018-03-22 22:12:54.408 081 11548.15 153.78 52502.81 88888.00 2018-03-22 22:12:54.908 081 11548.12 153.73 52502.85 88888.00 2018-03-22 22:12:55.408 081 11548.06 153.71 52502.90 88888.00 2018-03-22 22:12:55.908 081 11548.05 153.67 52502.88 88888.00 2018-03-22 22:12:56.908 081 11547.97 153.63 52502.98 88888.00 2018-03-22 22:12:57.408 081 11547.93 153.64 52502.99 88888.00 2018-03-22 22:12:57.908 081 11547.85 153.60 52503.01 88888.00 2018-03-22 22:12:58.408 081 11547.84 153.54 52503.05 88888.00 2018-03-22 22:12:58.908 081 11547.71 153.53 52503.07 88888.00 2018-03-22 22:12:59.408 081 11547.64 153.49 52503.08 88888.00 2018-03-22 22:12:59.908 081 11547.64 153.45 52503.09 88888.00 2018-03-22 22:13:00.408 081 11547.53 153.44 52503.15 88888.00 2018-03-22 22:13:00.908 081 11547.41 153.40 52503.19 88888.00 2018-03-22 22:13:01.408 081 11547.39 153.36 52503.27 88888.00 2018-03-22 22:13:01.908 081 11547.30 153.34 52503.28 88888.00 2018-03-22 22:13:02.408 081 11547.23 153.35 52503.31 88888.00 2018-03-22 22:13:02.908 081 11547.21 153.32 52503.33 88888.00 2018-03-22 22:13:03.408 081 11547.18 153.34 52503.37 88888.00 2018-03-22 22:13:03.908 081 11547.15 153.27 52503.38 88888.00 2018-03-22 22:13:04.408 081 11547.09 153.26 52503.36 88888.00 2018-03-22 22:13:04.908 081 11547.03 153.20 52503.41 88888.00 2018-03-22 22:13:05.408 081 11546.96 153.18 52503.42 88888.00 2018-03-22 22:13:05.908 081 11546.91 153.16 52503.49 88888.00 2018-03-22 22:13:06.408 081 11546.82 153.15 52503.55 88888.00 2018-03-22 22:13:06.908 081 11546.74 153.15 52503.55 88888.00 2018-03-22 22:13:07.408 081 11546.65 153.11 52503.55 88888.00 2018-03-22 22:13:07.908 081 11546.62 153.11 52503.60 88888.00 2018-03-22 22:13:08.408 081 11546.53 153.07 52503.60 88888.00 2018-03-22 22:13:08.908 081 11546.40 153.06 52503.63 88888.00 2018-03-22 22:13:09.408 081 11546.35 153.04 52503.71 88888.00 2018-03-22 22:13:09.908 081 11546.28 153.05 52503.75 88888.00 2018-03-22 22:13:10.408 081 11546.21 153.04 52503.80 88888.00 2018-03-22 22:13:10.908 081 11546.19 153.01 52503.77 88888.00 2018-03-22 22:13:11.408 081 11546.15 153.04 52503.75 88888.00 2018-03-22 22:13:11.908 081 11546.10 153.01 52503.76 88888.00 2018-03-22 22:13:12.408 081 11546.03 152.97 52503.84 88888.00 2018-03-22 22:13:12.908 081 11545.98 152.96 52503.87 88888.00 2018-03-22 22:13:13.408 081 11545.87 152.91 52503.88 88888.00 2018-03-22 22:13:13.908 081 11545.82 152.86 52503.88 88888.00 2018-03-22 22:13:14.408 081 11545.78 152.85 52503.89 88888.00 2018-03-22 22:13:14.908 081 11545.71 152.78 52503.93 88888.00 2018-03-22 22:13:15.408 081 11545.65 152.74 52503.95 88888.00 2018-03-22 22:13:15.908 081 11545.66 152.74 52503.98 88888.00 2018-03-22 22:13:16.408 081 11545.57 152.73 52504.02 88888.00 2018-03-22 22:13:16.908 081 11545.47 152.72 52504.05 88888.00 2018-03-22 22:13:17.408 081 11545.45 152.66 52504.02 88888.00 2018-03-22 22:13:17.908 081 11545.38 152.67 52504.04 88888.00 2018-03-22 22:13:18.408 081 11545.31 152.64 52504.07 88888.00 2018-03-22 22:13:18.908 081 11545.25 152.62 52504.05 88888.00 2018-03-22 22:13:19.408 081 11545.15 152.56 52504.08 88888.00 2018-03-22 22:13:19.908 081 11545.05 152.53 52504.11 88888.00 2018-03-22 22:13:20.408 081 11544.98 152.59 52504.12 88888.00 2018-03-22 22:13:20.908 081 11544.96 152.54 52504.10 88888.00 2018-03-22 22:13:21.408 081 11544.92 152.55 52504.11 88888.00 2018-03-22 22:13:21.908 081 11544.80 152.52 52504.13 88888.00 2018-03-22 22:13:22.408 081 11544.73 152.46 52504.08 88888.00 2018-03-22 22:13:22.908 081 11544.64 152.46 52504.12 88888.00 2018-03-22 22:13:23.408 081 11544.52 152.43 52504.11 88888.00 2018-03-22 22:13:23.908 081 11544.40 152.47 52504.12 88888.00 2018-03-22 22:13:24.408 081 11544.36 152.47 52504.14 88888.00 2018-03-22 22:13:24.908 081 11544.29 152.39 52504.11 88888.00 2018-03-22 22:13:25.408 081 11544.23 152.43 52504.14 88888.00 2018-03-22 22:13:25.908 081 11544.11 152.40 52504.15 88888.00 2018-03-22 22:13:26.408 081 11544.05 152.36 52504.14 88888.00 2018-03-22 22:13:26.908 081 11543.96 152.34 52504.14 88888.00 2018-03-22 22:13:27.408 081 11543.85 152.27 52504.15 88888.00 2018-03-22 22:13:27.908 081 11543.74 152.29 52504.15 88888.00 2018-03-22 22:13:28.408 081 11543.67 152.26 52504.16 88888.00 2018-03-22 22:13:28.908 081 11543.57 152.25 52504.12 88888.00 2018-03-22 22:13:29.408 081 11543.44 152.30 52504.12 88888.00 2018-03-22 22:13:29.908 081 11543.40 152.29 52504.13 88888.00 2018-03-22 22:13:30.408 081 11543.38 152.31 52504.14 88888.00 2018-03-22 22:13:30.908 081 11543.33 152.26 52504.12 88888.00 2018-03-22 22:13:31.408 081 11543.22 152.21 52504.11 88888.00 2018-03-22 22:13:31.908 081 11543.17 152.23 52504.10 88888.00 2018-03-22 22:13:32.408 081 11543.11 152.25 52504.07 88888.00 2018-03-22 22:13:32.908 081 11543.09 152.25 52504.08 88888.00 2018-03-22 22:13:33.408 081 11543.01 152.25 52504.11 88888.00 2018-03-22 22:13:33.908 081 11542.97 152.23 52504.10 88888.00 2018-03-22 22:13:34.408 081 11542.94 152.19 52504.03 88888.00 2018-03-22 22:13:34.908 081 11542.89 152.21 52503.98 88888.00 2018-03-22 22:13:35.408 081 11542.85 152.20 52504.03 88888.00 2018-03-22 22:13:35.908 081 11542.80 152.19 52504.05 88888.00 2018-03-22 22:13:36.408 081 11542.70 152.19 52503.98 88888.00 2018-03-22 22:13:36.909 081 11542.73 152.19 52503.93 88888.00 2018-03-22 22:13:37.409 081 11542.74 152.15 52503.93 88888.00 2018-03-22 22:13:37.909 081 11542.79 152.11 52503.90 88888.00 2018-03-22 22:13:38.409 081 11542.78 152.09 52503.86 88888.00 2018-03-22 22:13:38.909 081 11542.73 152.05 52503.85 88888.00 2018-03-22 22:13:39.409 081 11542.67 152.02 52503.84 88888.00 2018-03-22 22:13:39.909 081 11542.60 152.05 52503.80 88888.00 2018-03-22 22:13:40.409 081 11542.54 152.06 52503.76 88888.00 2018-03-22 22:13:40.909 081 11542.44 152.09 52503.76 88888.00 2018-03-22 22:13:41.409 081 11542.42 152.11 52503.70 88888.00 2018-03-22 22:13:41.909 081 11542.45 152.10 52503.66 88888.00 2018-03-22 22:13:42.409 081 11542.47 152.10 52503.63 88888.00 2018-03-22 22:13:42.909 081 11542.47 152.07 52503.60 88888.00 2018-03-22 22:13:43.409 081 11542.45 152.07 52503.58 88888.00 2018-03-22 22:13:43.909 081 11542.44 152.09 52503.58 88888.00 2018-03-22 22:13:44.409 081 11542.43 152.09 52503.57 88888.00 2018-03-22 22:13:44.909 081 11542.45 152.11 52503.51 88888.00 2018-03-22 22:13:45.409 081 11542.40 152.16 52503.50 88888.00 2018-03-22 22:13:45.909 081 11542.35 152.06 52503.50 88888.00 2018-03-22 22:13:46.409 081 11542.34 152.05 52503.46 88888.00 2018-03-22 22:13:46.909 081 11542.33 152.01 52503.42 88888.00 2018-03-22 22:13:47.409 081 11542.27 152.02 52503.41 88888.00 2018-03-22 22:13:47.909 081 11542.26 152.06 52503.36 88888.00 2018-03-22 22:13:48.409 081 11542.22 152.12 52503.38 88888.00 2018-03-22 22:13:48.909 081 11542.24 152.12 52503.35 88888.00 2018-03-22 22:13:49.409 081 11542.17 152.09 52503.34 88888.00 2018-03-22 22:13:50.409 081 11542.16 152.05 52503.26 88888.00 2018-03-22 22:13:50.909 081 11542.17 152.10 52503.25 88888.00 2018-03-22 22:13:51.409 081 11542.15 152.15 52503.20 88888.00 2018-03-22 22:13:51.909 081 11542.13 152.12 52503.15 88888.00 2018-03-22 22:13:52.409 081 11542.09 152.12 52503.15 88888.00 2018-03-22 22:13:52.909 081 11542.10 152.25 52503.14 88888.00 2018-03-22 22:13:53.409 081 11542.13 152.28 52503.11 88888.00 2018-03-22 22:13:53.909 081 11542.13 152.30 52503.10 88888.00 2018-03-22 22:13:54.409 081 11542.10 152.29 52503.07 88888.00 2018-03-22 22:13:54.909 081 11542.12 152.26 52503.03 88888.00 2018-03-22 22:13:55.409 081 11542.07 152.28 52503.03 88888.00 2018-03-22 22:13:55.909 081 11542.06 152.33 52503.02 88888.00 2018-03-22 22:13:56.409 081 11542.06 152.37 52502.96 88888.00 2018-03-22 22:13:56.909 081 11542.09 152.33 52502.91 88888.00 2018-03-22 22:13:57.409 081 11542.10 152.40 52502.88 88888.00 2018-03-22 22:13:57.909 081 11542.15 152.39 52502.88 88888.00 2018-03-22 22:13:58.409 081 11542.15 152.41 52502.88 88888.00 2018-03-22 22:13:58.909 081 11542.07 152.46 52502.90 88888.00 2018-03-22 22:13:59.409 081 11542.03 152.50 52502.85 88888.00 2018-03-22 22:14:00.409 081 11542.08 152.50 52502.76 88888.00 2018-03-22 22:14:00.909 081 11542.03 152.55 52502.80 88888.00 2018-03-22 22:14:01.409 081 11542.01 152.59 52502.81 88888.00 2018-03-22 22:14:01.909 081 11542.09 152.57 52502.75 88888.00 2018-03-22 22:14:02.409 081 11542.03 152.59 52502.73 88888.00 2018-03-22 22:14:02.909 081 11542.03 152.64 52502.67 88888.00 2018-03-22 22:14:03.409 081 11542.08 152.63 52502.63 88888.00 2018-03-22 22:14:03.909 081 11542.09 152.66 52502.60 88888.00 2018-03-22 22:14:04.409 081 11542.05 152.68 52502.54 88888.00 2018-03-22 22:14:04.909 081 11542.07 152.76 52502.55 88888.00 2018-03-22 22:14:05.409 081 11542.04 152.81 52502.55 88888.00 2018-03-22 22:14:05.909 081 11542.08 152.81 52502.48 88888.00 2018-03-22 22:14:06.409 081 11542.12 152.77 52502.44 88888.00 2018-03-22 22:14:06.909 081 11542.10 152.82 52502.45 88888.00 2018-03-22 22:14:07.409 081 11542.13 152.85 52502.45 88888.00 2018-03-22 22:14:07.909 081 11542.14 152.91 52502.46 88888.00 2018-03-22 22:14:08.409 081 11542.13 152.88 52502.44 88888.00 2018-03-22 22:14:08.909 081 11542.20 152.94 52502.39 88888.00 2018-03-22 22:14:09.409 081 11542.23 152.97 52502.36 88888.00 2018-03-22 22:14:10.409 081 11542.23 152.98 52502.38 88888.00 2018-03-22 22:14:10.909 081 11542.26 153.01 52502.37 88888.00 2018-03-22 22:14:11.409 081 11542.29 153.10 52502.37 88888.00 2018-03-22 22:14:11.909 081 11542.31 153.10 52502.34 88888.00 2018-03-22 22:14:12.409 081 11542.36 153.07 52502.28 88888.00 2018-03-22 22:14:12.909 081 11542.42 153.13 52502.23 88888.00 2018-03-22 22:14:13.409 081 11542.47 153.15 52502.26 88888.00 2018-03-22 22:14:13.909 081 11542.49 153.20 52502.26 88888.00 2018-03-22 22:14:14.409 081 11542.49 153.22 52502.25 88888.00 2018-03-22 22:14:14.909 081 11542.52 153.23 52502.20 88888.00 2018-03-22 22:14:15.409 081 11542.59 153.33 52502.20 88888.00 2018-03-22 22:14:15.909 081 11542.59 153.37 52502.18 88888.00 2018-03-22 22:14:16.409 081 11542.61 153.41 52502.13 88888.00 2018-03-22 22:14:16.909 081 11542.69 153.42 52502.16 88888.00 2018-03-22 22:14:17.409 081 11542.76 153.43 52502.13 88888.00 2018-03-22 22:14:17.909 081 11542.75 153.47 52502.11 88888.00 2018-03-22 22:14:18.409 081 11542.78 153.52 52502.10 88888.00 2018-03-22 22:14:18.909 081 11542.82 153.54 52502.10 88888.00 2018-03-22 22:14:19.409 081 11542.75 153.60 52502.14 88888.00 2018-03-22 22:14:19.909 081 11542.77 153.61 52502.16 88888.00 2018-03-22 22:14:20.409 081 11542.84 153.63 52502.17 88888.00 2018-03-22 22:14:20.909 081 11542.86 153.67 52502.20 88888.00 2018-03-22 22:14:21.409 081 11542.84 153.70 52502.21 88888.00 2018-03-22 22:14:21.909 081 11542.83 153.70 52502.19 88888.00 2018-03-22 22:14:22.409 081 11542.85 153.70 52502.14 88888.00 2018-03-22 22:14:22.909 081 11542.94 153.71 52502.13 88888.00 2018-03-22 22:14:23.409 081 11543.01 153.76 52502.14 88888.00 2018-03-22 22:14:23.909 081 11542.95 153.73 52502.17 88888.00 2018-03-22 22:14:24.409 081 11542.91 153.73 52502.16 88888.00 2018-03-22 22:14:24.909 081 11542.97 153.80 52502.17 88888.00 2018-03-22 22:14:25.409 081 11543.00 153.81 52502.16 88888.00 2018-03-22 22:14:25.909 081 11542.99 153.75 52502.16 88888.00 2018-03-22 22:14:26.409 081 11543.02 153.79 52502.10 88888.00 2018-03-22 22:14:26.909 081 11543.05 153.82 52502.11 88888.00 2018-03-22 22:14:27.409 081 11543.12 153.85 52502.14 88888.00 2018-03-22 22:14:27.909 081 11543.12 153.89 52502.13 88888.00 2018-03-22 22:14:28.409 081 11543.09 153.92 52502.14 88888.00 2018-03-22 22:14:28.909 081 11543.10 153.98 52502.17 88888.00 2018-03-22 22:14:29.409 081 11543.08 153.96 52502.19 88888.00 2018-03-22 22:14:29.909 081 11543.03 153.99 52502.19 88888.00 2018-03-22 22:14:30.409 081 11543.01 154.01 52502.20 88888.00 2018-03-22 22:14:30.909 081 11543.00 154.00 52502.18 88888.00 2018-03-22 22:14:31.409 081 11542.95 154.00 52502.22 88888.00 2018-03-22 22:14:31.909 081 11542.93 154.02 52502.25 88888.00 2018-03-22 22:14:32.409 081 11542.88 154.09 52502.28 88888.00 2018-03-22 22:14:32.909 081 11542.85 154.09 52502.32 88888.00 2018-03-22 22:14:33.409 081 11542.89 154.12 52502.31 88888.00 2018-03-22 22:14:33.909 081 11542.92 154.13 52502.32 88888.00 2018-03-22 22:14:34.409 081 11542.88 154.13 52502.36 88888.00 2018-03-22 22:14:34.909 081 11542.83 154.20 52502.41 88888.00 2018-03-22 22:14:35.409 081 11542.77 154.20 52502.43 88888.00 2018-03-22 22:14:35.909 081 11542.74 154.19 52502.43 88888.00 2018-03-22 22:14:36.409 081 11542.75 154.20 52502.45 88888.00 2018-03-22 22:14:36.909 081 11542.73 154.25 52502.52 88888.00 2018-03-22 22:14:37.409 081 11542.66 154.28 52502.53 88888.00 2018-03-22 22:14:37.909 081 11542.54 154.28 52502.52 88888.00 2018-03-22 22:14:38.409 081 11542.45 154.33 52502.53 88888.00 2018-03-22 22:14:38.909 081 11542.40 154.36 52502.55 88888.00 2018-03-22 22:14:39.409 081 11542.38 154.40 52502.55 88888.00 2018-03-22 22:14:39.909 081 11542.24 154.43 52502.58 88888.00 2018-03-22 22:14:40.409 081 11542.17 154.41 52502.56 88888.00 2018-03-22 22:14:40.909 081 11542.14 154.39 52502.60 88888.00 2018-03-22 22:14:41.409 081 11542.08 154.46 52502.61 88888.00 2018-03-22 22:14:41.909 081 11542.00 154.47 52502.65 88888.00 2018-03-22 22:14:42.409 081 11541.94 154.47 52502.70 88888.00 2018-03-22 22:14:42.909 081 11541.78 154.51 52502.75 88888.00 2018-03-22 22:14:43.409 081 11541.68 154.56 52502.74 88888.00 2018-03-22 22:14:43.909 081 11541.59 154.52 52502.76 88888.00 2018-03-22 22:14:44.409 081 11541.44 154.59 52502.78 88888.00 2018-03-22 22:14:44.909 081 11541.34 154.60 52502.81 88888.00 2018-03-22 22:14:45.409 081 11541.24 154.62 52502.83 88888.00 2018-03-22 22:14:45.909 081 11541.13 154.66 52502.83 88888.00 2018-03-22 22:14:46.409 081 11541.04 154.70 52502.87 88888.00 2018-03-22 22:14:46.909 081 11540.98 154.75 52502.90 88888.00 2018-03-22 22:14:47.409 081 11540.91 154.77 52502.91 88888.00 2018-03-22 22:14:47.909 081 11540.78 154.79 52502.93 88888.00 2018-03-22 22:14:48.409 081 11540.64 154.82 52502.94 88888.00 2018-03-22 22:14:48.909 081 11540.55 154.86 52502.99 88888.00 2018-03-22 22:14:49.409 081 11540.50 154.85 52503.01 88888.00 2018-03-22 22:14:49.909 081 11540.40 154.85 52502.99 88888.00 2018-03-22 22:14:50.409 081 11540.20 154.92 52503.01 88888.00 2018-03-22 22:14:50.909 081 11540.05 154.95 52503.01 88888.00 2018-03-22 22:14:51.409 081 11539.89 154.97 52503.06 88888.00 2018-03-22 22:14:51.909 081 11539.71 154.97 52503.10 88888.00 2018-03-22 22:14:52.409 081 11539.66 154.93 52503.13 88888.00 2018-03-22 22:14:52.909 081 11539.54 154.97 52503.16 88888.00 2018-03-22 22:14:53.409 081 11539.36 154.96 52503.16 88888.00 2018-03-22 22:14:53.909 081 11539.27 154.96 52503.17 88888.00 2018-03-22 22:14:54.409 081 11539.15 155.00 52503.22 88888.00 2018-03-22 22:14:54.909 081 11538.97 154.98 52503.23 88888.00 2018-03-22 22:14:55.409 081 11538.89 154.97 52503.23 88888.00 2018-03-22 22:14:55.909 081 11538.74 154.96 52503.24 88888.00 2018-03-22 22:14:56.409 081 11538.59 154.97 52503.26 88888.00 2018-03-22 22:14:56.909 081 11538.53 154.92 52503.25 88888.00 2018-03-22 22:14:57.409 081 11538.50 154.85 52503.26 88888.00 2018-03-22 22:14:57.909 081 11538.39 154.86 52503.28 88888.00 2018-03-22 22:14:58.409 081 11538.26 154.85 52503.34 88888.00 2018-03-22 22:14:58.909 081 11538.12 154.82 52503.37 88888.00 2018-03-22 22:14:59.409 081 11537.97 154.75 52503.40 88888.00 2018-03-22 22:14:59.909 081 11537.88 154.67 52503.41 88888.00 2018-03-22 22:15:00.409 081 11537.80 154.65 52503.43 88888.00 2018-03-22 22:15:00.909 081 11537.71 154.61 52503.46 88888.00 2018-03-22 22:15:01.409 081 11537.64 154.56 52503.44 88888.00 2018-03-22 22:15:01.909 081 11537.56 154.51 52503.46 88888.00 2018-03-22 22:15:02.409 081 11537.52 154.43 52503.50 88888.00 2018-03-22 22:15:02.909 081 11537.50 154.34 52503.46 88888.00 2018-03-22 22:15:03.409 081 11537.42 154.29 52503.49 88888.00 2018-03-22 22:15:03.909 081 11537.39 154.28 52503.45 88888.00 2018-03-22 22:15:04.409 081 11537.42 154.24 52503.43 88888.00 2018-03-22 22:15:04.909 081 11537.30 154.15 52503.44 88888.00 2018-03-22 22:15:05.409 081 11537.22 154.03 52503.42 88888.00 2018-03-22 22:15:05.909 081 11537.17 154.01 52503.43 88888.00 2018-03-22 22:15:06.409 081 11537.15 153.99 52503.44 88888.00 2018-03-22 22:15:06.909 081 11537.06 153.93 52503.52 88888.00 2018-03-22 22:15:07.409 081 11537.01 153.82 52503.53 88888.00 2018-03-22 22:15:07.909 081 11536.96 153.79 52503.53 88888.00 2018-03-22 22:15:08.409 081 11536.87 153.72 52503.51 88888.00 2018-03-22 22:15:08.909 081 11536.86 153.73 52503.52 88888.00 2018-03-22 22:15:09.409 081 11536.79 153.69 52503.52 88888.00 2018-03-22 22:15:09.909 081 11536.66 153.61 52503.55 88888.00 2018-03-22 22:15:10.409 081 11536.61 153.57 52503.57 88888.00 2018-03-22 22:15:10.909 081 11536.55 153.57 52503.57 88888.00 2018-03-22 22:15:11.409 081 11536.62 153.53 52503.51 88888.00 2018-03-22 22:15:11.909 081 11536.61 153.46 52503.50 88888.00 2018-03-22 22:15:12.409 081 11536.51 153.43 52503.54 88888.00 2018-03-22 22:15:12.909 081 11536.45 153.36 52503.59 88888.00 2018-03-22 22:15:13.409 081 11536.47 153.34 52503.58 88888.00 2018-03-22 22:15:13.909 081 11536.47 153.33 52503.55 88888.00 2018-03-22 22:15:14.409 081 11536.48 153.26 52503.54 88888.00 2018-03-22 22:15:14.909 081 11536.44 153.21 52503.55 88888.00 2018-03-22 22:15:15.409 081 11536.44 153.17 52503.60 88888.00 2018-03-22 22:15:15.909 081 11536.50 153.13 52503.61 88888.00 2018-03-22 22:15:16.409 081 11536.38 153.12 52503.66 88888.00 2018-03-22 22:15:16.909 081 11536.27 153.08 52503.61 88888.00 2018-03-22 22:15:17.409 081 11536.28 153.05 52503.61 88888.00 2018-03-22 22:15:17.909 081 11536.34 152.99 52503.60 88888.00 2018-03-22 22:15:18.409 081 11536.38 152.95 52503.57 88888.00 2018-03-22 22:15:18.909 081 11536.35 152.95 52503.58 88888.00 2018-03-22 22:15:19.409 081 11536.37 152.97 52503.58 88888.00 2018-03-22 22:15:19.909 081 11536.38 152.98 52503.57 88888.00 2018-03-22 22:15:20.409 081 11536.36 152.99 52503.52 88888.00 2018-03-22 22:15:20.909 081 11536.37 152.94 52503.50 88888.00 2018-03-22 22:15:21.409 081 11536.34 152.94 52503.52 88888.00 2018-03-22 22:15:21.909 081 11536.30 152.95 52503.58 88888.00 2018-03-22 22:15:22.409 081 11536.30 152.98 52503.54 88888.00 2018-03-22 22:15:22.909 081 11536.28 152.98 52503.53 88888.00 2018-03-22 22:15:23.409 081 11536.20 152.97 52503.54 88888.00 2018-03-22 22:15:23.909 081 11536.29 153.02 52503.49 88888.00 2018-03-22 22:15:24.409 081 11536.37 152.99 52503.45 88888.00 2018-03-22 22:15:24.909 081 11536.39 152.97 52503.50 88888.00 2018-03-22 22:15:25.409 081 11536.39 152.96 52503.49 88888.00 2018-03-22 22:15:25.909 081 11536.33 152.97 52503.45 88888.00 2018-03-22 22:15:26.409 081 11536.31 152.96 52503.42 88888.00 2018-03-22 22:15:26.909 081 11536.27 153.01 52503.43 88888.00 2018-03-22 22:15:27.409 081 11536.31 153.04 52503.41 88888.00 2018-03-22 22:15:27.909 081 11536.34 153.01 52503.35 88888.00 2018-03-22 22:15:28.409 081 11536.31 153.03 52503.36 88888.00 2018-03-22 22:15:28.909 081 11536.35 153.13 52503.38 88888.00 2018-03-22 22:15:29.409 081 11536.30 153.15 52503.38 88888.00 2018-03-22 22:15:29.909 081 11536.36 153.13 52503.32 88888.00 2018-03-22 22:15:30.409 081 11536.35 153.13 52503.33 88888.00 2018-03-22 22:15:30.909 081 11536.37 153.11 52503.31 88888.00 2018-03-22 22:15:31.409 081 11536.39 153.13 52503.29 88888.00 2018-03-22 22:15:31.909 081 11536.44 153.15 52503.26 88888.00 2018-03-22 22:15:32.409 081 11536.45 153.18 52503.26 88888.00 2018-03-22 22:15:32.909 081 11536.50 153.23 52503.29 88888.00 2018-03-22 22:15:33.409 081 11536.51 153.24 52503.26 88888.00 2018-03-22 22:15:33.909 081 11536.57 153.34 52503.17 88888.00 2018-03-22 22:15:34.409 081 11536.68 153.36 52503.14 88888.00 2018-03-22 22:15:34.909 081 11536.75 153.39 52503.11 88888.00 2018-03-22 22:15:35.409 081 11536.85 153.47 52503.13 88888.00 2018-03-22 22:15:35.909 081 11536.97 153.50 52503.09 88888.00 2018-03-22 22:15:36.409 081 11537.03 153.47 52503.06 88888.00 2018-03-22 22:15:36.909 081 11537.12 153.54 52503.05 88888.00 2018-03-22 22:15:37.409 081 11537.18 153.57 52503.05 88888.00 2018-03-22 22:15:37.909 081 11537.22 153.63 52503.07 88888.00 2018-03-22 22:15:38.409 081 11537.32 153.70 52503.05 88888.00 2018-03-22 22:15:38.909 081 11537.43 153.73 52502.99 88888.00 2018-03-22 22:15:39.909 081 11537.49 153.78 52502.92 88888.00 2018-03-22 22:15:40.409 081 11537.58 153.83 52502.88 88888.00 2018-03-22 22:15:40.909 081 11537.60 153.83 52502.88 88888.00 2018-03-22 22:15:41.409 081 11537.67 153.84 52502.83 88888.00 2018-03-22 22:15:41.909 081 11537.74 153.86 52502.81 88888.00 2018-03-22 22:15:42.409 081 11537.85 154.00 52502.79 88888.00 2018-03-22 22:15:42.909 081 11537.86 154.07 52502.79 88888.00 2018-03-22 22:15:43.409 081 11537.83 154.10 52502.78 88888.00 2018-03-22 22:15:43.909 081 11537.89 154.15 52502.73 88888.00 2018-03-22 22:15:44.409 081 11538.00 154.24 52502.71 88888.00 2018-03-22 22:15:44.909 081 11538.10 154.25 52502.69 88888.00 2018-03-22 22:15:45.409 081 11538.22 154.18 52502.58 88888.00 2018-03-22 22:15:45.909 081 11538.35 154.25 52502.55 88888.00 2018-03-22 22:15:46.409 081 11538.44 154.28 52502.52 88888.00 2018-03-22 22:15:46.909 081 11538.50 154.33 52502.49 88888.00 2018-03-22 22:15:47.409 081 11538.58 154.39 52502.48 88888.00 2018-03-22 22:15:47.909 081 11538.59 154.40 52502.48 88888.00 2018-03-22 22:15:48.409 081 11538.64 154.42 52502.45 88888.00 2018-03-22 22:15:48.909 081 11538.74 154.50 52502.39 88888.00 2018-03-22 22:15:49.909 081 11538.92 154.62 52502.41 88888.00 2018-03-22 22:15:50.409 081 11539.00 154.65 52502.39 88888.00 2018-03-22 22:15:50.909 081 11539.16 154.60 52502.31 88888.00 2018-03-22 22:15:51.409 081 11539.22 154.65 52502.28 88888.00 2018-03-22 22:15:51.909 081 11539.28 154.70 52502.23 88888.00 2018-03-22 22:15:52.409 081 11539.37 154.78 52502.19 88888.00 2018-03-22 22:15:52.909 081 11539.43 154.79 52502.20 88888.00 2018-03-22 22:15:53.409 081 11539.55 154.79 52502.20 88888.00 2018-03-22 22:15:53.909 081 11539.67 154.80 52502.22 88888.00 2018-03-22 22:15:54.409 081 11539.80 154.81 52502.21 88888.00 2018-03-22 22:15:54.909 081 11539.89 154.86 52502.20 88888.00 2018-03-22 22:15:55.409 081 11539.98 154.87 52502.16 88888.00 2018-03-22 22:15:55.909 081 11540.10 154.88 52502.12 88888.00 2018-03-22 22:15:56.409 081 11540.13 154.91 52502.14 88888.00 2018-03-22 22:15:56.909 081 11540.17 154.93 52502.14 88888.00 2018-03-22 22:15:57.409 081 11540.30 154.96 52502.12 88888.00 2018-03-22 22:15:57.909 081 11540.38 155.02 52502.12 88888.00 2018-03-22 22:15:58.409 081 11540.41 155.09 52502.12 88888.00 2018-03-22 22:15:58.909 081 11540.51 155.16 52502.06 88888.00 2018-03-22 22:15:59.409 081 11540.59 155.22 52502.01 88888.00 2018-03-22 22:15:59.909 081 11540.65 155.30 52502.00 88888.00 2018-03-22 22:16:00.409 081 11540.78 155.31 52501.99 88888.00 2018-03-22 22:16:00.909 081 11540.85 155.27 52501.97 88888.00 2018-03-22 22:16:01.409 081 11540.86 155.27 52502.00 88888.00 2018-03-22 22:16:01.909 081 11540.92 155.37 52501.97 88888.00 2018-03-22 22:16:02.409 081 11540.99 155.37 52501.96 88888.00 2018-03-22 22:16:02.909 081 11541.09 155.41 52501.93 88888.00 2018-03-22 22:16:03.409 081 11541.17 155.45 52501.90 88888.00 2018-03-22 22:16:03.909 081 11541.20 155.49 52501.87 88888.00 2018-03-22 22:16:04.409 081 11541.24 155.53 52501.88 88888.00 2018-03-22 22:16:04.909 081 11541.25 155.56 52501.93 88888.00 2018-03-22 22:16:05.409 081 11541.33 155.56 52501.93 88888.00 2018-03-22 22:16:05.909 081 11541.37 155.59 52501.91 88888.00 2018-03-22 22:16:06.409 081 11541.47 155.60 52501.86 88888.00 2018-03-22 22:16:06.909 081 11541.51 155.64 52501.88 88888.00 2018-03-22 22:16:07.409 081 11541.56 155.63 52501.88 88888.00 2018-03-22 22:16:07.909 081 11541.62 155.65 52501.90 88888.00 2018-03-22 22:16:08.409 081 11541.69 155.66 52501.84 88888.00 2018-03-22 22:16:08.909 081 11541.74 155.70 52501.86 88888.00 2018-03-22 22:16:09.409 081 11541.77 155.69 52501.83 88888.00 2018-03-22 22:16:09.909 081 11541.83 155.68 52501.81 88888.00 2018-03-22 22:16:10.409 081 11541.89 155.76 52501.82 88888.00 2018-03-22 22:16:10.909 081 11541.96 155.74 52501.86 88888.00 2018-03-22 22:16:11.409 081 11542.00 155.73 52501.87 88888.00 2018-03-22 22:16:11.909 081 11542.09 155.73 52501.86 88888.00 2018-03-22 22:16:12.409 081 11542.15 155.69 52501.88 88888.00 2018-03-22 22:16:13.410 081 11542.22 155.77 52501.90 88888.00 2018-03-22 22:16:13.910 081 11542.32 155.73 52501.87 88888.00 2018-03-22 22:16:14.410 081 11542.40 155.74 52501.87 88888.00 2018-03-22 22:16:14.910 081 11542.47 155.76 52501.88 88888.00 2018-03-22 22:16:15.410 081 11542.50 155.80 52501.92 88888.00 2018-03-22 22:16:15.910 081 11542.56 155.80 52501.91 88888.00 2018-03-22 22:16:16.410 081 11542.64 155.78 52501.90 88888.00 2018-03-22 22:16:16.910 081 11542.68 155.77 52501.93 88888.00 2018-03-22 22:16:17.410 081 11542.71 155.79 52501.95 88888.00 2018-03-22 22:16:17.910 081 11542.73 155.91 52501.95 88888.00 2018-03-22 22:16:18.410 081 11542.74 155.89 52501.95 88888.00 2018-03-22 22:16:18.910 081 11542.84 155.86 52501.95 88888.00 2018-03-22 22:16:19.410 081 11542.87 155.88 52502.00 88888.00 2018-03-22 22:16:19.910 081 11542.87 155.88 52502.02 88888.00 2018-03-22 22:16:20.410 081 11542.86 155.87 52502.03 88888.00 2018-03-22 22:16:20.910 081 11542.95 155.82 52502.06 88888.00 2018-03-22 22:16:21.410 081 11543.05 155.84 52502.11 88888.00 2018-03-22 22:16:21.910 081 11543.14 155.80 52502.12 88888.00 2018-03-22 22:16:22.410 081 11543.18 155.77 52502.11 88888.00 2018-03-22 22:16:23.410 081 11543.23 155.78 52502.12 88888.00 2018-03-22 22:16:23.910 081 11543.28 155.80 52502.16 88888.00 2018-03-22 22:16:24.410 081 11543.37 155.83 52502.18 88888.00 2018-03-22 22:16:24.910 081 11543.38 155.80 52502.20 88888.00 2018-03-22 22:16:25.410 081 11543.39 155.80 52502.20 88888.00 2018-03-22 22:16:25.910 081 11543.48 155.84 52502.22 88888.00 2018-03-22 22:16:26.410 081 11543.59 155.84 52502.23 88888.00 2018-03-22 22:16:26.910 081 11543.70 155.77 52502.27 88888.00 2018-03-22 22:16:27.410 081 11543.74 155.83 52502.28 88888.00 2018-03-22 22:16:27.910 081 11543.80 155.84 52502.28 88888.00 2018-03-22 22:16:28.410 081 11543.82 155.79 52502.31 88888.00 2018-03-22 22:16:28.910 081 11543.93 155.77 52502.34 88888.00 2018-03-22 22:16:29.410 081 11544.03 155.73 52502.35 88888.00 2018-03-22 22:16:29.910 081 11544.07 155.74 52502.39 88888.00 2018-03-22 22:16:30.410 081 11544.06 155.69 52502.50 88888.00 2018-03-22 22:16:30.910 081 11544.07 155.69 52502.56 88888.00 2018-03-22 22:16:31.410 081 11544.13 155.70 52502.60 88888.00 2018-03-22 22:16:31.910 081 11544.18 155.77 52502.55 88888.00 2018-03-22 22:16:32.410 081 11544.28 155.78 52502.58 88888.00 2018-03-22 22:16:32.910 081 11544.27 155.76 52502.62 88888.00 2018-03-22 22:16:33.410 081 11544.29 155.73 52502.67 88888.00 2018-03-22 22:16:33.910 081 11544.42 155.75 52502.71 88888.00 2018-03-22 22:16:34.410 081 11544.44 155.75 52502.74 88888.00 2018-03-22 22:16:34.910 081 11544.41 155.70 52502.74 88888.00 2018-03-22 22:16:35.410 081 11544.42 155.69 52502.78 88888.00 2018-03-22 22:16:35.910 081 11544.49 155.65 52502.81 88888.00 2018-03-22 22:16:36.410 081 11544.51 155.63 52502.81 88888.00 2018-03-22 22:16:36.910 081 11544.57 155.68 52502.82 88888.00 2018-03-22 22:16:37.410 081 11544.59 155.73 52502.88 88888.00 2018-03-22 22:16:37.910 081 11544.57 155.72 52502.94 88888.00 2018-03-22 22:16:38.410 081 11544.47 155.67 52502.99 88888.00 2018-03-22 22:16:38.910 081 11544.46 155.68 52503.05 88888.00 2018-03-22 22:16:39.410 081 11544.47 155.67 52503.10 88888.00 2018-03-22 22:16:39.910 081 11544.49 155.66 52503.15 88888.00 2018-03-22 22:16:40.410 081 11544.43 155.69 52503.19 88888.00 2018-03-22 22:16:40.910 081 11544.34 155.72 52503.29 88888.00 2018-03-22 22:16:41.410 081 11544.33 155.67 52503.33 88888.00 2018-03-22 22:16:41.910 081 11544.35 155.69 52503.35 88888.00 2018-03-22 22:16:42.410 081 11544.41 155.69 52503.36 88888.00 2018-03-22 22:16:42.910 081 11544.45 155.73 52503.35 88888.00 2018-03-22 22:16:43.410 081 11544.36 155.72 52503.43 88888.00 2018-03-22 22:16:43.910 081 11544.24 155.68 52503.53 88888.00 2018-03-22 22:16:44.410 081 11544.13 155.67 52503.59 88888.00 2018-03-22 22:16:44.910 081 11544.08 155.69 52503.57 88888.00 2018-03-22 22:16:45.410 081 11544.08 155.67 52503.54 88888.00 2018-03-22 22:16:45.910 081 11544.01 155.66 52503.66 88888.00 2018-03-22 22:16:46.410 081 11543.93 155.59 52503.73 88888.00 2018-03-22 22:16:46.910 081 11543.85 155.59 52503.72 88888.00 2018-03-22 22:16:47.410 081 11543.80 155.65 52503.76 88888.00 2018-03-22 22:16:47.910 081 11543.70 155.65 52503.80 88888.00 2018-03-22 22:16:48.410 081 11543.64 155.63 52503.85 88888.00 2018-03-22 22:16:48.910 081 11543.62 155.62 52503.87 88888.00 2018-03-22 22:16:49.410 081 11543.59 155.58 52503.88 88888.00 2018-03-22 22:16:49.910 081 11543.57 155.56 52503.86 88888.00 2018-03-22 22:16:50.410 081 11543.54 155.48 52503.85 88888.00 2018-03-22 22:16:50.910 081 11543.52 155.50 52503.91 88888.00 2018-03-22 22:16:51.410 081 11543.39 155.53 52503.98 88888.00 2018-03-22 22:16:51.910 081 11543.31 155.50 52503.99 88888.00 2018-03-22 22:16:52.410 081 11543.29 155.48 52504.03 88888.00 2018-03-22 22:16:52.910 081 11543.24 155.51 52504.05 88888.00 2018-03-22 22:16:53.410 081 11543.18 155.47 52504.07 88888.00 2018-03-22 22:16:53.910 081 11543.12 155.41 52504.11 88888.00 2018-03-22 22:16:54.410 081 11543.04 155.33 52504.15 88888.00 2018-03-22 22:16:54.910 081 11542.97 155.34 52504.19 88888.00 2018-03-22 22:16:55.410 081 11542.95 155.33 52504.20 88888.00 2018-03-22 22:16:55.910 081 11542.89 155.35 52504.20 88888.00 2018-03-22 22:16:56.410 081 11542.82 155.38 52504.19 88888.00 2018-03-22 22:16:56.910 081 11542.77 155.34 52504.20 88888.00 2018-03-22 22:16:57.410 081 11542.71 155.33 52504.24 88888.00 2018-03-22 22:16:57.910 081 11542.66 155.29 52504.29 88888.00 2018-03-22 22:16:58.410 081 11542.56 155.25 52504.31 88888.00 2018-03-22 22:16:58.910 081 11542.52 155.26 52504.31 88888.00 2018-03-22 22:16:59.410 081 11542.49 155.20 52504.29 88888.00 2018-03-22 22:16:59.910 081 11542.45 155.19 52504.30 88888.00 2018-03-22 22:17:00.410 081 11542.44 155.17 52504.29 88888.00 2018-03-22 22:17:00.910 081 11542.43 155.12 52504.29 88888.00 2018-03-22 22:17:01.410 081 11542.40 155.15 52504.32 88888.00 2018-03-22 22:17:01.910 081 11542.31 155.12 52504.31 88888.00 2018-03-22 22:17:02.410 081 11542.24 155.15 52504.32 88888.00 2018-03-22 22:17:02.910 081 11542.25 155.11 52504.33 88888.00 2018-03-22 22:17:03.410 081 11542.21 155.09 52504.38 88888.00 2018-03-22 22:17:03.910 081 11542.18 155.11 52504.39 88888.00 2018-03-22 22:17:04.410 081 11542.17 155.06 52504.35 88888.00 2018-03-22 22:17:04.910 081 11542.13 155.07 52504.38 88888.00 2018-03-22 22:17:05.410 081 11542.04 155.06 52504.43 88888.00 2018-03-22 22:17:05.910 081 11541.98 155.07 52504.45 88888.00 2018-03-22 22:17:06.410 081 11541.95 155.07 52504.43 88888.00 2018-03-22 22:17:06.910 081 11541.91 155.05 52504.47 88888.00 2018-03-22 22:17:07.410 081 11541.87 155.00 52504.48 88888.00 2018-03-22 22:17:07.910 081 11541.79 155.01 52504.49 88888.00 2018-03-22 22:17:08.410 081 11541.74 155.06 52504.51 88888.00 2018-03-22 22:17:08.910 081 11541.73 155.04 52504.51 88888.00 2018-03-22 22:17:09.410 081 11541.72 155.01 52504.51 88888.00 2018-03-22 22:17:09.910 081 11541.65 154.98 52504.51 88888.00 2018-03-22 22:17:10.410 081 11541.62 154.96 52504.54 88888.00 2018-03-22 22:17:10.910 081 11541.63 154.98 52504.52 88888.00 2018-03-22 22:17:11.410 081 11541.54 154.96 52504.56 88888.00 2018-03-22 22:17:11.910 081 11541.52 154.95 52504.56 88888.00 2018-03-22 22:17:12.410 081 11541.50 154.96 52504.56 88888.00 2018-03-22 22:17:12.910 081 11541.45 154.93 52504.54 88888.00 2018-03-22 22:17:13.410 081 11541.42 154.91 52504.58 88888.00 2018-03-22 22:17:13.910 081 11541.38 154.95 52504.60 88888.00 2018-03-22 22:17:14.410 081 11541.35 154.93 52504.57 88888.00 2018-03-22 22:17:14.910 081 11541.37 154.92 52504.55 88888.00 2018-03-22 22:17:15.410 081 11541.33 154.91 52504.56 88888.00 2018-03-22 22:17:15.910 081 11541.22 154.91 52504.55 88888.00 2018-03-22 22:17:16.410 081 11541.24 154.92 52504.52 88888.00 2018-03-22 22:17:16.910 081 11541.26 154.92 52504.52 88888.00 2018-03-22 22:17:17.410 081 11541.21 154.95 52504.56 88888.00 2018-03-22 22:17:17.910 081 11541.12 154.95 52504.58 88888.00 2018-03-22 22:17:18.410 081 11541.15 154.95 52504.58 88888.00 2018-03-22 22:17:18.910 081 11541.16 154.93 52504.58 88888.00 2018-03-22 22:17:19.410 081 11541.09 154.90 52504.56 88888.00 2018-03-22 22:17:19.910 081 11541.06 154.89 52504.56 88888.00 2018-03-22 22:17:20.410 081 11541.06 154.91 52504.52 88888.00 2018-03-22 22:17:20.910 081 11540.98 154.89 52504.55 88888.00 2018-03-22 22:17:21.410 081 11540.96 154.88 52504.52 88888.00 2018-03-22 22:17:21.910 081 11540.92 154.86 52504.48 88888.00 2018-03-22 22:17:22.410 081 11540.82 154.93 52504.48 88888.00 2018-03-22 22:17:22.910 081 11540.76 154.96 52504.49 88888.00 2018-03-22 22:17:23.410 081 11540.71 154.95 52504.46 88888.00 2018-03-22 22:17:23.910 081 11540.63 154.92 52504.47 88888.00 2018-03-22 22:17:24.410 081 11540.58 154.90 52504.50 88888.00 2018-03-22 22:17:24.910 081 11540.56 154.93 52504.48 88888.00 2018-03-22 22:17:25.410 081 11540.55 154.95 52504.45 88888.00 2018-03-22 22:17:25.910 081 11540.46 154.98 52504.47 88888.00 2018-03-22 22:17:26.410 081 11540.41 154.97 52504.43 88888.00 2018-03-22 22:17:26.910 081 11540.34 154.93 52504.46 88888.00 2018-03-22 22:17:27.410 081 11540.24 154.92 52504.47 88888.00 2018-03-22 22:17:27.910 081 11540.10 155.01 52504.45 88888.00 2018-03-22 22:17:28.410 081 11540.01 155.01 52504.46 88888.00 2018-03-22 22:17:28.910 081 11539.90 155.06 52504.51 88888.00 2018-03-22 22:17:29.410 081 11539.80 155.08 52504.51 88888.00 2018-03-22 22:17:29.910 081 11539.77 155.05 52504.51 88888.00 2018-03-22 22:17:30.410 081 11539.72 155.08 52504.51 88888.00 2018-03-22 22:17:30.910 081 11539.67 155.12 52504.47 88888.00 2018-03-22 22:17:31.410 081 11539.60 155.16 52504.42 88888.00 2018-03-22 22:17:31.910 081 11539.54 155.18 52504.39 88888.00 2018-03-22 22:17:32.410 081 11539.46 155.22 52504.40 88888.00 2018-03-22 22:17:32.910 081 11539.37 155.24 52504.45 88888.00 2018-03-22 22:17:33.410 081 11539.32 155.22 52504.41 88888.00 2018-03-22 22:17:33.910 081 11539.27 155.21 52504.37 88888.00 2018-03-22 22:17:34.410 081 11539.23 155.22 52504.34 88888.00 2018-03-22 22:17:34.910 081 11539.18 155.24 52504.33 88888.00 2018-03-22 22:17:35.410 081 11539.14 155.24 52504.35 88888.00 2018-03-22 22:17:35.910 081 11539.06 155.22 52504.37 88888.00 2018-03-22 22:17:36.410 081 11539.02 155.22 52504.34 88888.00 2018-03-22 22:17:36.910 081 11538.96 155.28 52504.37 88888.00 2018-03-22 22:17:37.410 081 11538.88 155.26 52504.40 88888.00 2018-03-22 22:17:37.910 081 11538.88 155.26 52504.39 88888.00 2018-03-22 22:17:38.410 081 11538.88 155.28 52504.31 88888.00 2018-03-22 22:17:38.910 081 11538.90 155.36 52504.25 88888.00 2018-03-22 22:17:39.410 081 11538.89 155.39 52504.22 88888.00 2018-03-22 22:17:39.910 081 11538.84 155.37 52504.22 88888.00 2018-03-22 22:17:40.410 081 11538.75 155.38 52504.22 88888.00 2018-03-22 22:17:40.910 081 11538.68 155.36 52504.20 88888.00 2018-03-22 22:17:41.410 081 11538.70 155.35 52504.13 88888.00 2018-03-22 22:17:41.910 081 11538.68 155.38 52504.10 88888.00 2018-03-22 22:17:42.410 081 11538.71 155.38 52504.07 88888.00 2018-03-22 22:17:42.910 081 11538.70 155.36 52504.06 88888.00 2018-03-22 22:17:43.410 081 11538.67 155.37 52504.01 88888.00 2018-03-22 22:17:43.910 081 11538.71 155.38 52503.96 88888.00 2018-03-22 22:17:44.410 081 11538.72 155.31 52503.95 88888.00 2018-03-22 22:17:44.910 081 11538.70 155.31 52503.93 88888.00 2018-03-22 22:17:45.410 081 11538.71 155.29 52503.88 88888.00 2018-03-22 22:17:45.910 081 11538.72 155.28 52503.88 88888.00 2018-03-22 22:17:46.410 081 11538.67 155.31 52503.86 88888.00 2018-03-22 22:17:46.910 081 11538.73 155.34 52503.82 88888.00 2018-03-22 22:17:47.410 081 11538.74 155.31 52503.84 88888.00 2018-03-22 22:17:47.910 081 11538.72 155.25 52503.81 88888.00 2018-03-22 22:17:48.410 081 11538.70 155.29 52503.81 88888.00 2018-03-22 22:17:48.910 081 11538.68 155.37 52503.80 88888.00 2018-03-22 22:17:49.410 081 11538.67 155.35 52503.78 88888.00 2018-03-22 22:17:49.910 081 11538.63 155.33 52503.72 88888.00 2018-03-22 22:17:50.410 081 11538.64 155.33 52503.69 88888.00 2018-03-22 22:17:50.910 081 11538.65 155.36 52503.68 88888.00 2018-03-22 22:17:51.410 081 11538.66 155.35 52503.63 88888.00 2018-03-22 22:17:51.910 081 11538.66 155.38 52503.64 88888.00 2018-03-22 22:17:52.410 081 11538.66 155.38 52503.62 88888.00 2018-03-22 22:17:52.910 081 11538.65 155.35 52503.60 88888.00 2018-03-22 22:17:53.410 081 11538.62 155.30 52503.59 88888.00 2018-03-22 22:17:53.910 081 11538.65 155.29 52503.57 88888.00 2018-03-22 22:17:54.410 081 11538.65 155.27 52503.53 88888.00 2018-03-22 22:17:54.910 081 11538.68 155.26 52503.50 88888.00 2018-03-22 22:17:55.410 081 11538.76 155.26 52503.44 88888.00 2018-03-22 22:17:55.910 081 11538.80 155.29 52503.45 88888.00 2018-03-22 22:17:56.410 081 11538.84 155.30 52503.47 88888.00 2018-03-22 22:17:56.910 081 11538.87 155.27 52503.45 88888.00 2018-03-22 22:17:57.410 081 11538.89 155.25 52503.46 88888.00 2018-03-22 22:17:57.910 081 11538.85 155.27 52503.46 88888.00 2018-03-22 22:17:58.410 081 11538.92 155.27 52503.46 88888.00 2018-03-22 22:17:58.910 081 11538.93 155.27 52503.42 88888.00 2018-03-22 22:17:59.410 081 11538.92 155.26 52503.40 88888.00 2018-03-22 22:17:59.910 081 11538.91 155.26 52503.42 88888.00 2018-03-22 22:18:00.410 081 11538.94 155.26 52503.42 88888.00 2018-03-22 22:18:00.910 081 11538.97 155.26 52503.41 88888.00 2018-03-22 22:18:01.410 081 11539.02 155.30 52503.37 88888.00 2018-03-22 22:18:01.910 081 11539.07 155.28 52503.33 88888.00 2018-03-22 22:18:02.910 081 11539.10 155.30 52503.31 88888.00 2018-03-22 22:18:03.410 081 11539.15 155.25 52503.29 88888.00 2018-03-22 22:18:03.910 081 11539.17 155.24 52503.28 88888.00 2018-03-22 22:18:04.410 081 11539.17 155.24 52503.28 88888.00 2018-03-22 22:18:04.910 081 11539.18 155.22 52503.31 88888.00 2018-03-22 22:18:05.410 081 11539.18 155.21 52503.28 88888.00 2018-03-22 22:18:05.910 081 11539.15 155.19 52503.26 88888.00 2018-03-22 22:18:06.410 081 11539.17 155.17 52503.26 88888.00 2018-03-22 22:18:06.910 081 11539.19 155.15 52503.28 88888.00 2018-03-22 22:18:07.410 081 11539.15 155.12 52503.34 88888.00 2018-03-22 22:18:07.910 081 11539.11 155.16 52503.33 88888.00 2018-03-22 22:18:08.410 081 11539.08 155.17 52503.33 88888.00 2018-03-22 22:18:08.910 081 11539.14 155.17 52503.31 88888.00 2018-03-22 22:18:09.410 081 11539.15 155.16 52503.29 88888.00 2018-03-22 22:18:09.910 081 11539.15 155.20 52503.28 88888.00 2018-03-22 22:18:10.410 081 11539.15 155.26 52503.29 88888.00 2018-03-22 22:18:10.910 081 11539.14 155.21 52503.31 88888.00 2018-03-22 22:18:11.410 081 11539.18 155.18 52503.25 88888.00 2018-03-22 22:18:11.910 081 11539.22 155.16 52503.26 88888.00 2018-03-22 22:18:12.410 081 11539.28 155.11 52503.23 88888.00 2018-03-22 22:18:12.910 081 11539.34 155.15 52503.20 88888.00 2018-03-22 22:18:13.410 081 11539.41 155.15 52503.23 88888.00 2018-03-22 22:18:13.910 081 11539.41 155.14 52503.24 88888.00 2018-03-22 22:18:14.410 081 11539.46 155.12 52503.17 88888.00 2018-03-22 22:18:14.910 081 11539.51 155.15 52503.15 88888.00 2018-03-22 22:18:15.410 081 11539.58 155.18 52503.16 88888.00 2018-03-22 22:18:15.910 081 11539.62 155.16 52503.15 88888.00 2018-03-22 22:18:16.410 081 11539.64 155.11 52503.15 88888.00 2018-03-22 22:18:16.910 081 11539.62 155.15 52503.15 88888.00 2018-03-22 22:18:17.410 081 11539.64 155.15 52503.15 88888.00 2018-03-22 22:18:17.910 081 11539.78 155.12 52503.19 88888.00 2018-03-22 22:18:18.410 081 11539.92 155.10 52503.17 88888.00 2018-03-22 22:18:18.910 081 11539.95 155.10 52503.16 88888.00 2018-03-22 22:18:19.410 081 11539.96 155.08 52503.20 88888.00 2018-03-22 22:18:19.910 081 11539.97 155.06 52503.22 88888.00 2018-03-22 22:18:20.410 081 11540.04 155.06 52503.22 88888.00 2018-03-22 22:18:20.910 081 11540.06 155.06 52503.19 88888.00 2018-03-22 22:18:21.410 081 11540.12 155.07 52503.19 88888.00 2018-03-22 22:18:21.910 081 11540.14 155.07 52503.23 88888.00 2018-03-22 22:18:22.410 081 11540.12 155.10 52503.26 88888.00 2018-03-22 22:18:22.910 081 11540.10 155.09 52503.28 88888.00 2018-03-22 22:18:23.410 081 11540.13 155.12 52503.28 88888.00 2018-03-22 22:18:23.910 081 11540.24 155.08 52503.26 88888.00 2018-03-22 22:18:24.410 081 11540.28 155.09 52503.28 88888.00 2018-03-22 22:18:24.910 081 11540.30 155.10 52503.28 88888.00 2018-03-22 22:18:25.410 081 11540.37 155.11 52503.31 88888.00 2018-03-22 22:18:25.910 081 11540.38 155.10 52503.32 88888.00 2018-03-22 22:18:26.410 081 11540.34 155.02 52503.33 88888.00 2018-03-22 22:18:26.910 081 11540.38 155.02 52503.33 88888.00 2018-03-22 22:18:27.410 081 11540.42 155.07 52503.33 88888.00 2018-03-22 22:18:27.910 081 11540.42 155.06 52503.33 88888.00 2018-03-22 22:18:28.410 081 11540.50 155.01 52503.33 88888.00 2018-03-22 22:18:28.910 081 11540.50 154.99 52503.33 88888.00 2018-03-22 22:18:29.410 081 11540.46 155.05 52503.37 88888.00 2018-03-22 22:18:29.910 081 11540.43 155.06 52503.41 88888.00 2018-03-22 22:18:30.410 081 11540.41 154.99 52503.41 88888.00 2018-03-22 22:18:30.910 081 11540.39 154.96 52503.40 88888.00 2018-03-22 22:18:31.410 081 11540.32 154.97 52503.42 88888.00 2018-03-22 22:18:31.910 081 11540.33 154.97 52503.41 88888.00 2018-03-22 22:18:32.410 081 11540.36 154.97 52503.43 88888.00 2018-03-22 22:18:32.910 081 11540.46 154.96 52503.40 88888.00 2018-03-22 22:18:33.410 081 11540.46 154.99 52503.37 88888.00 2018-03-22 22:18:33.910 081 11540.46 155.05 52503.41 88888.00 2018-03-22 22:18:34.410 081 11540.48 155.02 52503.42 88888.00 2018-03-22 22:18:34.910 081 11540.50 154.92 52503.44 88888.00 2018-03-22 22:18:35.410 081 11540.50 154.90 52503.44 88888.00 2018-03-22 22:18:36.410 081 11540.50 154.88 52503.57 88888.00 2018-03-22 22:18:36.910 081 11540.54 154.91 52503.61 88888.00 2018-03-22 22:18:37.410 081 11540.54 154.93 52503.60 88888.00 2018-03-22 22:18:37.910 081 11540.54 154.98 52503.57 88888.00 2018-03-22 22:18:38.410 081 11540.55 154.97 52503.58 88888.00 2018-03-22 22:18:38.910 081 11540.50 154.97 52503.63 88888.00 2018-03-22 22:18:39.410 081 11540.50 154.96 52503.69 88888.00 2018-03-22 22:18:39.910 081 11540.52 154.92 52503.71 88888.00 2018-03-22 22:18:40.410 081 11540.55 154.92 52503.67 88888.00 2018-03-22 22:18:40.910 081 11540.52 154.90 52503.63 88888.00 2018-03-22 22:18:41.410 081 11540.55 154.92 52503.68 88888.00 2018-03-22 22:18:41.910 081 11540.58 154.88 52503.68 88888.00 2018-03-22 22:18:42.410 081 11540.59 154.83 52503.69 88888.00 2018-03-22 22:18:42.910 081 11540.54 154.83 52503.73 88888.00 2018-03-22 22:18:43.410 081 11540.60 154.85 52503.73 88888.00 2018-03-22 22:18:43.910 081 11540.59 154.88 52503.73 88888.00 2018-03-22 22:18:44.410 081 11540.61 154.81 52503.72 88888.00 2018-03-22 22:18:44.910 081 11540.66 154.83 52503.71 88888.00 2018-03-22 22:18:45.410 081 11540.71 154.81 52503.76 88888.00 2018-03-22 22:18:45.910 081 11540.74 154.82 52503.77 88888.00 2018-03-22 22:18:46.410 081 11540.78 154.86 52503.76 88888.00 2018-03-22 22:18:46.910 081 11540.78 154.87 52503.72 88888.00 2018-03-22 22:18:47.410 081 11540.73 154.83 52503.76 88888.00 2018-03-22 22:18:47.910 081 11540.75 154.82 52503.80 88888.00 2018-03-22 22:18:48.410 081 11540.73 154.85 52503.85 88888.00 2018-03-22 22:18:48.910 081 11540.72 154.89 52503.87 88888.00 2018-03-22 22:18:49.410 081 11540.78 154.90 52503.87 88888.00 2018-03-22 22:18:49.910 081 11540.81 154.90 52503.87 88888.00 2018-03-22 22:18:50.410 081 11540.76 154.88 52503.89 88888.00 2018-03-22 22:18:50.910 081 11540.74 154.85 52503.89 88888.00 2018-03-22 22:18:51.411 081 11540.78 154.83 52503.87 88888.00 2018-03-22 22:18:51.911 081 11540.81 154.82 52503.85 88888.00 2018-03-22 22:18:52.411 081 11540.83 154.80 52503.80 88888.00 2018-03-22 22:18:52.911 081 11540.86 154.83 52503.80 88888.00 2018-03-22 22:18:53.411 081 11540.92 154.83 52503.81 88888.00 2018-03-22 22:18:53.911 081 11540.93 154.82 52503.84 88888.00 2018-03-22 22:18:54.411 081 11540.95 154.83 52503.86 88888.00 2018-03-22 22:18:54.911 081 11540.96 154.86 52503.86 88888.00 2018-03-22 22:18:55.411 081 11540.96 154.83 52503.84 88888.00 2018-03-22 22:18:56.411 081 11541.03 154.83 52503.85 88888.00 2018-03-22 22:18:56.911 081 11541.06 154.83 52503.85 88888.00 2018-03-22 22:18:57.411 081 11541.11 154.85 52503.82 88888.00 2018-03-22 22:18:57.911 081 11541.17 154.89 52503.85 88888.00 2018-03-22 22:18:58.411 081 11541.15 154.88 52503.90 88888.00 2018-03-22 22:18:58.911 081 11541.13 154.92 52503.94 88888.00 2018-03-22 22:18:59.411 081 11541.16 154.87 52503.89 88888.00 2018-03-22 22:18:59.911 081 11541.17 154.87 52503.90 88888.00 2018-03-22 22:19:00.411 081 11541.22 154.87 52503.94 88888.00 2018-03-22 22:19:00.911 081 11541.28 154.89 52503.94 88888.00 2018-03-22 22:19:01.411 081 11541.35 154.96 52503.96 88888.00 2018-03-22 22:19:01.911 081 11541.45 154.89 52503.95 88888.00 2018-03-22 22:19:02.411 081 11541.50 154.89 52503.94 88888.00 2018-03-22 22:19:02.911 081 11541.42 154.88 52503.94 88888.00 2018-03-22 22:19:03.411 081 11541.44 154.87 52503.93 88888.00 2018-03-22 22:19:03.911 081 11541.59 154.87 52503.89 88888.00 2018-03-22 22:19:04.411 081 11541.59 154.85 52503.91 88888.00 2018-03-22 22:19:04.911 081 11541.57 154.83 52503.95 88888.00 2018-03-22 22:19:05.411 081 11541.57 154.87 52503.93 88888.00 2018-03-22 22:19:05.911 081 11541.55 154.86 52503.93 88888.00 2018-03-22 22:19:06.411 081 11541.56 154.85 52503.96 88888.00 2018-03-22 22:19:06.911 081 11541.50 154.89 52503.97 88888.00 2018-03-22 22:19:07.411 081 11541.48 154.91 52503.98 88888.00 2018-03-22 22:19:07.911 081 11541.53 154.90 52504.02 88888.00 2018-03-22 22:19:08.411 081 11541.55 154.93 52503.99 88888.00 2018-03-22 22:19:08.911 081 11541.57 154.93 52504.04 88888.00 2018-03-22 22:19:09.411 081 11541.54 154.92 52504.04 88888.00 2018-03-22 22:19:09.911 081 11541.56 154.86 52504.03 88888.00 2018-03-22 22:19:10.411 081 11541.66 154.90 52503.97 88888.00 2018-03-22 22:19:10.911 081 11541.73 154.90 52503.96 88888.00 2018-03-22 22:19:11.411 081 11541.74 154.93 52503.99 88888.00 2018-03-22 22:19:11.911 081 11541.79 154.93 52503.99 88888.00 2018-03-22 22:19:12.411 081 11541.86 154.91 52503.98 88888.00 2018-03-22 22:19:12.911 081 11541.82 154.97 52503.99 88888.00 2018-03-22 22:19:13.411 081 11541.85 154.96 52504.02 88888.00 2018-03-22 22:19:13.911 081 11541.85 154.90 52504.03 88888.00 2018-03-22 22:19:14.411 081 11541.88 154.89 52504.03 88888.00 2018-03-22 22:19:14.911 081 11541.89 154.93 52504.07 88888.00 2018-03-22 22:19:15.411 081 11541.89 154.91 52504.10 88888.00 2018-03-22 22:19:15.911 081 11541.92 154.93 52504.11 88888.00 2018-03-22 22:19:16.411 081 11541.96 154.96 52504.12 88888.00 2018-03-22 22:19:16.911 081 11541.99 154.96 52504.11 88888.00 2018-03-22 22:19:17.411 081 11541.96 154.97 52504.14 88888.00 2018-03-22 22:19:17.911 081 11541.98 154.95 52504.13 88888.00 2018-03-22 22:19:18.411 081 11542.08 154.96 52504.10 88888.00 2018-03-22 22:19:18.911 081 11542.15 154.95 52504.06 88888.00 2018-03-22 22:19:19.411 081 11542.20 154.96 52504.04 88888.00 2018-03-22 22:19:19.911 081 11542.21 154.98 52504.07 88888.00 2018-03-22 22:19:20.411 081 11542.20 154.96 52504.11 88888.00 2018-03-22 22:19:20.911 081 11542.23 154.97 52504.12 88888.00 2018-03-22 22:19:21.411 081 11542.25 154.99 52504.15 88888.00 2018-03-22 22:19:21.911 081 11542.23 154.99 52504.23 88888.00 2018-03-22 22:19:22.411 081 11542.30 155.00 52504.22 88888.00 2018-03-22 22:19:22.911 081 11542.33 154.96 52504.19 88888.00 2018-03-22 22:19:23.411 081 11542.36 154.98 52504.22 88888.00 2018-03-22 22:19:23.911 081 11542.39 155.00 52504.20 88888.00 2018-03-22 22:19:24.411 081 11542.43 155.01 52504.20 88888.00 2018-03-22 22:19:24.911 081 11542.43 154.97 52504.22 88888.00 2018-03-22 22:19:25.411 081 11542.41 154.98 52504.25 88888.00 2018-03-22 22:19:25.911 081 11542.48 154.97 52504.24 88888.00 2018-03-22 22:19:26.411 081 11542.47 155.00 52504.21 88888.00 2018-03-22 22:19:26.911 081 11542.49 154.98 52504.23 88888.00 2018-03-22 22:19:27.411 081 11542.43 154.98 52504.25 88888.00 2018-03-22 22:19:27.911 081 11542.45 154.99 52504.26 88888.00 2018-03-22 22:19:28.411 081 11542.54 155.01 52504.25 88888.00 2018-03-22 22:19:28.911 081 11542.51 155.04 52504.28 88888.00 2018-03-22 22:19:29.411 081 11542.50 155.05 52504.29 88888.00 2018-03-22 22:19:29.911 081 11542.52 155.01 52504.29 88888.00 2018-03-22 22:19:30.411 081 11542.54 155.02 52504.28 88888.00 2018-03-22 22:19:30.911 081 11542.54 155.05 52504.24 88888.00 2018-03-22 22:19:31.411 081 11542.62 155.05 52504.21 88888.00 2018-03-22 22:19:31.911 081 11542.68 155.01 52504.20 88888.00 2018-03-22 22:19:32.411 081 11542.74 154.99 52504.21 88888.00 2018-03-22 22:19:32.911 081 11542.77 154.96 52504.22 88888.00 2018-03-22 22:19:33.411 081 11542.76 154.99 52504.28 88888.00 2018-03-22 22:19:33.911 081 11542.71 155.01 52504.28 88888.00 2018-03-22 22:19:34.411 081 11542.65 155.01 52504.30 88888.00 2018-03-22 22:19:34.911 081 11542.67 155.02 52504.28 88888.00 2018-03-22 22:19:35.411 081 11542.69 155.07 52504.30 88888.00 2018-03-22 22:19:35.911 081 11542.70 155.10 52504.30 88888.00 2018-03-22 22:19:36.411 081 11542.73 155.10 52504.29 88888.00 2018-03-22 22:19:36.911 081 11542.71 155.11 52504.30 88888.00 2018-03-22 22:19:37.911 081 11542.75 155.12 52504.25 88888.00 2018-03-22 22:19:38.411 081 11542.73 155.09 52504.21 88888.00 2018-03-22 22:19:38.911 081 11542.69 155.12 52504.23 88888.00 2018-03-22 22:19:39.411 081 11542.76 155.10 52504.25 88888.00 2018-03-22 22:19:39.911 081 11542.87 155.07 52504.25 88888.00 2018-03-22 22:19:40.411 081 11542.85 155.12 52504.25 88888.00 2018-03-22 22:19:40.911 081 11542.84 155.20 52504.30 88888.00 2018-03-22 22:19:41.411 081 11542.84 155.20 52504.25 88888.00 2018-03-22 22:19:41.911 081 11542.86 155.19 52504.23 88888.00 2018-03-22 22:19:42.411 081 11542.85 155.21 52504.25 88888.00 2018-03-22 22:19:42.911 081 11542.86 155.25 52504.25 88888.00 2018-03-22 22:19:43.411 081 11542.87 155.24 52504.26 88888.00 2018-03-22 22:19:43.911 081 11542.86 155.21 52504.31 88888.00 2018-03-22 22:19:44.411 081 11542.86 155.24 52504.30 88888.00 2018-03-22 22:19:44.911 081 11542.87 155.26 52504.31 88888.00 2018-03-22 22:19:45.411 081 11542.89 155.27 52504.29 88888.00 2018-03-22 22:19:45.911 081 11542.92 155.19 52504.25 88888.00 2018-03-22 22:19:46.411 081 11543.01 155.25 52504.25 88888.00 2018-03-22 22:19:46.911 081 11543.00 155.26 52504.28 88888.00 2018-03-22 22:19:48.411 081 11543.03 155.33 52504.30 88888.00 2018-03-22 22:19:48.911 081 11543.01 155.29 52504.32 88888.00 2018-03-22 22:19:49.411 081 11542.99 155.31 52504.32 88888.00 2018-03-22 22:19:49.911 081 11543.03 155.34 52504.29 88888.00 2018-03-22 22:19:50.411 081 11543.09 155.33 52504.29 88888.00 2018-03-22 22:19:50.911 081 11543.12 155.30 52504.25 88888.00 2018-03-22 22:19:51.411 081 11543.10 155.36 52504.25 88888.00 2018-03-22 22:19:51.911 081 11543.11 155.36 52504.24 88888.00 2018-03-22 22:19:52.411 081 11543.12 155.34 52504.30 88888.00 2018-03-22 22:19:52.911 081 11543.18 155.35 52504.26 88888.00 2018-03-22 22:19:53.411 081 11543.17 155.37 52504.28 88888.00 2018-03-22 22:19:53.911 081 11543.15 155.36 52504.32 88888.00 2018-03-22 22:19:54.411 081 11543.22 155.38 52504.31 88888.00 2018-03-22 22:19:54.911 081 11543.23 155.47 52504.31 88888.00 2018-03-22 22:19:55.411 081 11543.31 155.45 52504.29 88888.00 2018-03-22 22:19:55.911 081 11543.37 155.44 52504.29 88888.00 2018-03-22 22:19:56.411 081 11543.38 155.41 52504.30 88888.00 2018-03-22 22:19:56.911 081 11543.39 155.41 52504.25 88888.00 2018-03-22 22:19:57.911 081 11543.48 155.47 52504.28 88888.00 2018-03-22 22:19:58.411 081 11543.50 155.47 52504.31 88888.00 2018-03-22 22:19:58.911 081 11543.52 155.50 52504.31 88888.00 2018-03-22 22:19:59.411 081 11543.55 155.56 52504.28 88888.00 2018-03-22 22:19:59.911 081 11543.53 155.55 52504.28 88888.00 2018-03-22 22:20:00.411 081 11543.54 155.53 52504.30 88888.00 2018-03-22 22:20:00.911 081 11543.56 155.56 52504.29 88888.00 2018-03-22 22:20:01.411 081 11543.57 155.54 52504.26 88888.00 2018-03-22 22:20:01.911 081 11543.64 155.47 52504.28 88888.00 2018-03-22 22:20:02.411 081 11543.64 155.50 52504.35 88888.00 2018-03-22 22:20:02.911 081 11543.66 155.58 52504.34 88888.00 2018-03-22 22:20:03.411 081 11543.67 155.56 52504.31 88888.00 2018-03-22 22:20:03.911 081 11543.74 155.62 52504.33 88888.00 2018-03-22 22:20:04.411 081 11543.78 155.60 52504.35 88888.00 2018-03-22 22:20:04.911 081 11543.66 155.62 52504.37 88888.00 2018-03-22 22:20:05.411 081 11543.70 155.64 52504.35 88888.00 2018-03-22 22:20:05.911 081 11543.80 155.59 52504.31 88888.00 2018-03-22 22:20:06.411 081 11543.78 155.64 52504.34 88888.00 2018-03-22 22:20:06.911 081 11543.73 155.67 52504.38 88888.00 2018-03-22 22:20:07.911 081 11543.82 155.67 52504.34 88888.00 2018-03-22 22:20:08.411 081 11543.89 155.64 52504.37 88888.00 2018-03-22 22:20:08.911 081 11543.90 155.67 52504.38 88888.00 2018-03-22 22:20:09.411 081 11543.90 155.68 52504.42 88888.00 2018-03-22 22:20:09.911 081 11543.94 155.69 52504.40 88888.00 2018-03-22 22:20:10.411 081 11543.99 155.69 52504.38 88888.00 2018-03-22 22:20:10.911 081 11543.93 155.66 52504.37 88888.00 2018-03-22 22:20:11.411 081 11543.94 155.65 52504.37 88888.00 2018-03-22 22:20:11.911 081 11544.05 155.64 52504.35 88888.00 2018-03-22 22:20:12.411 081 11544.08 155.59 52504.38 88888.00 2018-03-22 22:20:12.911 081 11544.03 155.59 52504.45 88888.00 2018-03-22 22:20:13.411 081 11543.99 155.62 52504.48 88888.00 2018-03-22 22:20:13.911 081 11544.00 155.60 52504.48 88888.00 2018-03-22 22:20:14.411 081 11544.05 155.57 52504.48 88888.00 2018-03-22 22:20:14.911 081 11544.07 155.55 52504.48 88888.00 2018-03-22 22:20:15.411 081 11544.11 155.54 52504.46 88888.00 2018-03-22 22:20:15.911 081 11544.16 155.57 52504.47 88888.00 2018-03-22 22:20:16.411 081 11544.23 155.66 52504.49 88888.00 2018-03-22 22:20:16.911 081 11544.23 155.65 52504.46 88888.00 2018-03-22 22:20:17.411 081 11544.25 155.62 52504.46 88888.00 2018-03-22 22:20:17.911 081 11544.29 155.64 52504.46 88888.00 2018-03-22 22:20:18.411 081 11544.31 155.63 52504.47 88888.00 2018-03-22 22:20:18.911 081 11544.29 155.63 52504.45 88888.00 2018-03-22 22:20:19.411 081 11544.31 155.62 52504.43 88888.00 2018-03-22 22:20:19.911 081 11544.32 155.60 52504.42 88888.00 2018-03-22 22:20:20.411 081 11544.38 155.62 52504.46 88888.00 2018-03-22 22:20:20.911 081 11544.35 155.59 52504.48 88888.00 2018-03-22 22:20:21.411 081 11544.38 155.50 52504.52 88888.00 2018-03-22 22:20:21.911 081 11544.36 155.45 52504.52 88888.00 2018-03-22 22:20:22.411 081 11544.33 155.49 52504.52 88888.00 2018-03-22 22:20:22.911 081 11544.37 155.49 52504.50 88888.00 2018-03-22 22:20:23.411 081 11544.36 155.47 52504.52 88888.00 2018-03-22 22:20:23.911 081 11544.37 155.48 52504.54 88888.00 2018-03-22 22:20:24.411 081 11544.37 155.49 52504.56 88888.00 2018-03-22 22:20:24.911 081 11544.29 155.53 52504.60 88888.00 2018-03-22 22:20:25.411 081 11544.35 155.55 52504.63 88888.00 2018-03-22 22:20:25.911 081 11544.38 155.50 52504.60 88888.00 2018-03-22 22:20:26.411 081 11544.35 155.47 52504.58 88888.00 2018-03-22 22:20:26.911 081 11544.36 155.45 52504.61 88888.00 2018-03-22 22:20:27.411 081 11544.33 155.54 52504.65 88888.00 2018-03-22 22:20:27.911 081 11544.27 155.55 52504.65 88888.00 2018-03-22 22:20:28.411 081 11544.31 155.56 52504.64 88888.00 2018-03-22 22:20:28.911 081 11544.32 155.59 52504.63 88888.00 2018-03-22 22:20:29.411 081 11544.35 155.59 52504.61 88888.00 2018-03-22 22:20:29.911 081 11544.37 155.57 52504.63 88888.00 2018-03-22 22:20:30.411 081 11544.36 155.60 52504.65 88888.00 2018-03-22 22:20:30.911 081 11544.35 155.65 52504.70 88888.00 2018-03-22 22:20:31.411 081 11544.32 155.65 52504.73 88888.00 2018-03-22 22:20:31.911 081 11544.33 155.62 52504.74 88888.00 2018-03-22 22:20:32.411 081 11544.42 155.59 52504.69 88888.00 2018-03-22 22:20:32.911 081 11544.52 155.54 52504.66 88888.00 2018-03-22 22:20:33.411 081 11544.53 155.54 52504.65 88888.00 2018-03-22 22:20:33.911 081 11544.52 155.55 52504.65 88888.00 2018-03-22 22:20:34.411 081 11544.50 155.55 52504.68 88888.00 2018-03-22 22:20:34.911 081 11544.51 155.54 52504.68 88888.00 2018-03-22 22:20:35.411 081 11544.50 155.54 52504.69 88888.00 2018-03-22 22:20:35.911 081 11544.55 155.55 52504.69 88888.00 2018-03-22 22:20:36.411 081 11544.59 155.56 52504.73 88888.00 2018-03-22 22:20:36.911 081 11544.53 155.55 52504.78 88888.00 2018-03-22 22:20:37.411 081 11544.50 155.48 52504.79 88888.00 2018-03-22 22:20:37.911 081 11544.54 155.50 52504.81 88888.00 2018-03-22 22:20:38.411 081 11544.50 155.57 52504.83 88888.00 2018-03-22 22:20:38.911 081 11544.47 155.55 52504.84 88888.00 2018-03-22 22:20:39.411 081 11544.46 155.54 52504.81 88888.00 2018-03-22 22:20:39.911 081 11544.42 155.56 52504.81 88888.00 2018-03-22 22:20:40.411 081 11544.44 155.63 52504.79 88888.00 2018-03-22 22:20:40.911 081 11544.50 155.63 52504.82 88888.00 2018-03-22 22:20:41.411 081 11544.46 155.64 52504.90 88888.00 2018-03-22 22:20:41.911 081 11544.40 155.68 52504.94 88888.00 2018-03-22 22:20:42.411 081 11544.37 155.72 52504.98 88888.00 2018-03-22 22:20:42.911 081 11544.35 155.68 52504.98 88888.00 2018-03-22 22:20:43.411 081 11544.44 155.64 52504.95 88888.00 2018-03-22 22:20:43.911 081 11544.47 155.63 52504.96 88888.00 2018-03-22 22:20:44.411 081 11544.47 155.67 52504.92 88888.00 2018-03-22 22:20:44.911 081 11544.50 155.63 52504.88 88888.00 2018-03-22 22:20:45.411 081 11544.46 155.65 52504.90 88888.00 2018-03-22 22:20:45.911 081 11544.46 155.70 52504.93 88888.00 2018-03-22 22:20:46.411 081 11544.49 155.68 52504.93 88888.00 2018-03-22 22:20:46.911 081 11544.52 155.70 52504.88 88888.00 2018-03-22 22:20:47.411 081 11544.51 155.75 52504.94 88888.00 2018-03-22 22:20:47.911 081 11544.47 155.77 52504.95 88888.00 2018-03-22 22:20:48.411 081 11544.43 155.78 52504.98 88888.00 2018-03-22 22:20:48.911 081 11544.42 155.77 52505.00 88888.00 2018-03-22 22:20:49.411 081 11544.46 155.74 52504.98 88888.00 2018-03-22 22:20:49.911 081 11544.49 155.79 52504.99 88888.00 2018-03-22 22:20:50.411 081 11544.51 155.76 52505.03 88888.00 2018-03-22 22:20:50.911 081 11544.52 155.80 52505.07 88888.00 2018-03-22 22:20:51.411 081 11544.54 155.82 52505.05 88888.00 2018-03-22 22:20:51.911 081 11544.52 155.83 52505.07 88888.00 2018-03-22 22:20:52.411 081 11544.51 155.86 52505.04 88888.00 2018-03-22 22:20:52.911 081 11544.51 155.85 52505.02 88888.00 2018-03-22 22:20:53.411 081 11544.52 155.82 52505.03 88888.00 2018-03-22 22:20:53.911 081 11544.47 155.87 52505.02 88888.00 2018-03-22 22:20:54.411 081 11544.51 155.93 52504.99 88888.00 2018-03-22 22:20:54.911 081 11544.49 155.91 52505.03 88888.00 2018-03-22 22:20:55.411 081 11544.50 155.86 52505.08 88888.00 2018-03-22 22:20:55.911 081 11544.50 155.86 52505.09 88888.00 2018-03-22 22:20:56.411 081 11544.44 155.88 52505.08 88888.00 2018-03-22 22:20:56.911 081 11544.43 155.86 52505.10 88888.00 2018-03-22 22:20:57.411 081 11544.42 155.87 52505.10 88888.00 2018-03-22 22:20:57.911 081 11544.42 155.92 52505.16 88888.00 2018-03-22 22:20:58.411 081 11544.42 155.84 52505.14 88888.00 2018-03-22 22:20:58.911 081 11544.43 155.86 52505.11 88888.00 2018-03-22 22:20:59.411 081 11544.49 155.88 52505.16 88888.00 2018-03-22 22:20:59.911 081 11544.51 155.86 52505.18 88888.00 2018-03-22 22:21:00.411 081 11544.47 155.87 52505.20 88888.00 2018-03-22 22:21:00.911 081 11544.45 155.89 52505.23 88888.00 2018-03-22 22:21:01.411 081 11544.44 155.86 52505.23 88888.00 2018-03-22 22:21:01.911 081 11544.43 155.91 52505.22 88888.00 2018-03-22 22:21:02.411 081 11544.44 155.91 52505.25 88888.00 2018-03-22 22:21:02.911 081 11544.43 155.87 52505.26 88888.00 2018-03-22 22:21:03.411 081 11544.37 155.91 52505.29 88888.00 2018-03-22 22:21:03.911 081 11544.40 155.86 52505.26 88888.00 2018-03-22 22:21:04.411 081 11544.47 155.84 52505.18 88888.00 2018-03-22 22:21:04.911 081 11544.53 155.88 52505.18 88888.00 2018-03-22 22:21:05.411 081 11544.49 155.87 52505.20 88888.00 2018-03-22 22:21:05.911 081 11544.51 155.89 52505.17 88888.00 2018-03-22 22:21:06.411 081 11544.54 155.93 52505.14 88888.00 2018-03-22 22:21:06.911 081 11544.50 155.88 52505.17 88888.00 2018-03-22 22:21:07.411 081 11544.45 155.86 52505.18 88888.00 2018-03-22 22:21:07.911 081 11544.49 155.93 52505.18 88888.00 2018-03-22 22:21:08.411 081 11544.47 155.91 52505.20 88888.00 2018-03-22 22:21:09.411 081 11544.43 155.95 52505.22 88888.00 2018-03-22 22:21:09.911 081 11544.43 155.96 52505.25 88888.00 2018-03-22 22:21:10.411 081 11544.44 155.95 52505.21 88888.00 2018-03-22 22:21:10.911 081 11544.41 155.88 52505.21 88888.00 2018-03-22 22:21:11.411 081 11544.37 155.91 52505.26 88888.00 2018-03-22 22:21:11.911 081 11544.34 155.94 52505.27 88888.00 2018-03-22 22:21:12.411 081 11544.41 155.99 52505.28 88888.00 2018-03-22 22:21:12.911 081 11544.43 155.99 52505.29 88888.00 2018-03-22 22:21:13.411 081 11544.45 155.99 52505.29 88888.00 2018-03-22 22:21:13.911 081 11544.46 156.01 52505.29 88888.00 2018-03-22 22:21:14.411 081 11544.42 156.07 52505.32 88888.00 2018-03-22 22:21:14.911 081 11544.42 156.08 52505.34 88888.00 2018-03-22 22:21:15.411 081 11544.41 156.11 52505.37 88888.00 2018-03-22 22:21:15.911 081 11544.42 156.12 52505.31 88888.00 2018-03-22 22:21:16.411 081 11544.40 156.12 52505.31 88888.00 2018-03-22 22:21:16.911 081 11544.46 156.07 52505.34 88888.00 2018-03-22 22:21:17.411 081 11544.50 156.09 52505.35 88888.00 2018-03-22 22:21:17.911 081 11544.49 156.12 52505.34 88888.00 2018-03-22 22:21:18.411 081 11544.49 156.12 52505.32 88888.00 2018-03-22 22:21:19.411 081 11544.52 156.15 52505.34 88888.00 2018-03-22 22:21:19.911 081 11544.46 156.11 52505.36 88888.00 2018-03-22 22:21:20.411 081 11544.49 156.13 52505.35 88888.00 2018-03-22 22:21:20.911 081 11544.51 156.17 52505.36 88888.00 2018-03-22 22:21:21.411 081 11544.46 156.20 52505.37 88888.00 2018-03-22 22:21:21.911 081 11544.44 156.18 52505.36 88888.00 2018-03-22 22:21:22.411 081 11544.45 156.14 52505.37 88888.00 2018-03-22 22:21:22.911 081 11544.49 156.16 52505.37 88888.00 2018-03-22 22:21:23.411 081 11544.55 156.20 52505.35 88888.00 2018-03-22 22:21:23.911 081 11544.58 156.23 52505.34 88888.00 2018-03-22 22:21:24.412 081 11544.55 156.25 52505.36 88888.00 2018-03-22 22:21:24.912 081 11544.58 156.27 52505.38 88888.00 2018-03-22 22:21:25.412 081 11544.61 156.28 52505.40 88888.00 2018-03-22 22:21:25.912 081 11544.58 156.31 52505.42 88888.00 2018-03-22 22:21:26.412 081 11544.57 156.26 52505.40 88888.00 2018-03-22 22:21:26.912 081 11544.55 156.28 52505.40 88888.00 2018-03-22 22:21:27.412 081 11544.59 156.28 52505.39 88888.00 2018-03-22 22:21:27.912 081 11544.59 156.33 52505.39 88888.00 2018-03-22 22:21:28.412 081 11544.61 156.38 52505.42 88888.00 2018-03-22 22:21:29.412 081 11544.57 156.41 52505.44 88888.00 2018-03-22 22:21:29.912 081 11544.63 156.43 52505.44 88888.00 2018-03-22 22:21:30.412 081 11544.61 156.45 52505.44 88888.00 2018-03-22 22:21:30.912 081 11544.61 156.42 52505.49 88888.00 2018-03-22 22:21:31.412 081 11544.61 156.42 52505.51 88888.00 2018-03-22 22:21:31.912 081 11544.68 156.38 52505.52 88888.00 2018-03-22 22:21:32.412 081 11544.67 156.36 52505.52 88888.00 2018-03-22 22:21:32.912 081 11544.66 156.37 52505.51 88888.00 2018-03-22 22:21:33.412 081 11544.70 156.37 52505.47 88888.00 2018-03-22 22:21:33.912 081 11544.68 156.35 52505.47 88888.00 2018-03-22 22:21:34.412 081 11544.61 156.36 52505.52 88888.00 2018-03-22 22:21:34.912 081 11544.62 156.33 52505.52 88888.00 2018-03-22 22:21:35.412 081 11544.63 156.31 52505.53 88888.00 2018-03-22 22:21:35.912 081 11544.63 156.37 52505.58 88888.00 2018-03-22 22:21:36.412 081 11544.66 156.35 52505.56 88888.00 2018-03-22 22:21:36.912 081 11544.72 156.44 52505.55 88888.00 2018-03-22 22:21:37.412 081 11544.73 156.47 52505.58 88888.00 2018-03-22 22:21:37.912 081 11544.73 156.44 52505.55 88888.00 2018-03-22 22:21:38.412 081 11544.76 156.44 52505.53 88888.00 2018-03-22 22:21:38.912 081 11544.78 156.48 52505.61 88888.00 2018-03-22 22:21:39.412 081 11544.78 156.48 52505.60 88888.00 2018-03-22 22:21:39.912 081 11544.72 156.46 52505.58 88888.00 2018-03-22 22:21:40.412 081 11544.72 156.45 52505.62 88888.00 2018-03-22 22:21:40.912 081 11544.75 156.46 52505.66 88888.00 2018-03-22 22:21:41.412 081 11544.75 156.52 52505.65 88888.00 2018-03-22 22:21:41.912 081 11544.69 156.57 52505.71 88888.00 2018-03-22 22:21:42.412 081 11544.68 156.51 52505.73 88888.00 2018-03-22 22:21:42.912 081 11544.73 156.45 52505.74 88888.00 2018-03-22 22:21:43.412 081 11544.73 156.44 52505.76 88888.00 2018-03-22 22:21:43.912 081 11544.73 156.48 52505.71 88888.00 2018-03-22 22:21:44.412 081 11544.66 156.53 52505.74 88888.00 2018-03-22 22:21:44.912 081 11544.69 156.54 52505.76 88888.00 2018-03-22 22:21:45.412 081 11544.73 156.53 52505.73 88888.00 2018-03-22 22:21:45.912 081 11544.72 156.54 52505.72 88888.00 2018-03-22 22:21:46.412 081 11544.71 156.56 52505.75 88888.00 2018-03-22 22:21:46.912 081 11544.64 156.55 52505.76 88888.00 2018-03-22 22:21:47.412 081 11544.63 156.54 52505.76 88888.00 2018-03-22 22:21:47.912 081 11544.64 156.51 52505.80 88888.00 2018-03-22 22:21:48.412 081 11544.69 156.53 52505.80 88888.00 2018-03-22 22:21:49.412 081 11544.66 156.52 52505.70 88888.00 2018-03-22 22:21:49.912 081 11544.63 156.52 52505.72 88888.00 2018-03-22 22:21:50.412 081 11544.60 156.54 52505.79 88888.00 2018-03-22 22:21:50.912 081 11544.52 156.52 52505.86 88888.00 2018-03-22 22:21:51.412 081 11544.52 156.48 52505.84 88888.00 2018-03-22 22:21:51.912 081 11544.52 156.51 52505.86 88888.00 2018-03-22 22:21:52.412 081 11544.59 156.50 52505.86 88888.00 2018-03-22 22:21:52.912 081 11544.60 156.48 52505.88 88888.00 2018-03-22 22:21:53.412 081 11544.54 156.51 52505.88 88888.00 2018-03-22 22:21:53.912 081 11544.55 156.54 52505.87 88888.00 2018-03-22 22:21:54.412 081 11544.59 156.54 52505.87 88888.00 2018-03-22 22:21:54.912 081 11544.52 156.54 52505.88 88888.00 2018-03-22 22:21:55.412 081 11544.52 156.56 52505.90 88888.00 2018-03-22 22:21:55.912 081 11544.52 156.56 52505.91 88888.00 2018-03-22 22:21:56.412 081 11544.51 156.54 52505.89 88888.00 2018-03-22 22:21:56.912 081 11544.51 156.56 52505.92 88888.00 2018-03-22 22:21:57.412 081 11544.51 156.56 52505.95 88888.00 2018-03-22 22:21:57.912 081 11544.51 156.55 52505.89 88888.00 2018-03-22 22:21:58.412 081 11544.54 156.55 52505.86 88888.00 2018-03-22 22:21:58.912 081 11544.58 156.52 52505.89 88888.00 2018-03-22 22:21:59.412 081 11544.52 156.51 52505.89 88888.00 2018-03-22 22:21:59.912 081 11544.50 156.55 52505.88 88888.00 2018-03-22 22:22:00.412 081 11544.47 156.52 52505.89 88888.00 2018-03-22 22:22:00.912 081 11544.44 156.56 52505.93 88888.00 2018-03-22 22:22:01.412 081 11544.36 156.57 52505.99 88888.00 2018-03-22 22:22:01.912 081 11544.38 156.59 52505.97 88888.00 2018-03-22 22:22:02.412 081 11544.38 156.59 52505.97 88888.00 2018-03-22 22:22:02.912 081 11544.32 156.60 52506.00 88888.00 2018-03-22 22:22:03.412 081 11544.22 156.60 52506.05 88888.00 2018-03-22 22:22:03.912 081 11544.19 156.61 52506.05 88888.00 2018-03-22 22:22:04.412 081 11544.17 156.53 52506.04 88888.00 2018-03-22 22:22:04.912 081 11544.11 156.59 52506.07 88888.00 2018-03-22 22:22:05.412 081 11544.10 156.64 52506.08 88888.00 2018-03-22 22:22:05.912 081 11544.17 156.64 52506.07 88888.00 2018-03-22 22:22:06.412 081 11544.23 156.62 52506.05 88888.00 2018-03-22 22:22:06.912 081 11544.26 156.62 52506.04 88888.00 2018-03-22 22:22:07.412 081 11544.20 156.59 52506.08 88888.00 2018-03-22 22:22:07.912 081 11544.16 156.59 52506.13 88888.00 2018-03-22 22:22:08.412 081 11544.10 156.60 52506.15 88888.00 2018-03-22 22:22:09.412 081 11544.09 156.48 52506.08 88888.00 2018-03-22 22:22:09.912 081 11544.08 156.55 52506.11 88888.00 2018-03-22 22:22:10.412 081 11544.02 156.62 52506.14 88888.00 2018-03-22 22:22:10.912 081 11544.01 156.55 52506.10 88888.00 2018-03-22 22:22:11.412 081 11544.02 156.54 52506.13 88888.00 2018-03-22 22:22:11.912 081 11544.06 156.54 52506.14 88888.00 2018-03-22 22:22:12.412 081 11544.06 156.55 52506.13 88888.00 2018-03-22 22:22:12.912 081 11544.06 156.51 52506.11 88888.00 2018-03-22 22:22:13.412 081 11544.02 156.46 52506.11 88888.00 2018-03-22 22:22:13.912 081 11544.02 156.50 52506.15 88888.00 2018-03-22 22:22:14.412 081 11543.96 156.51 52506.18 88888.00 2018-03-22 22:22:14.912 081 11543.96 156.48 52506.17 88888.00 2018-03-22 22:22:15.412 081 11544.00 156.48 52506.13 88888.00 2018-03-22 22:22:15.912 081 11544.02 156.46 52506.14 88888.00 2018-03-22 22:22:16.412 081 11544.02 156.46 52506.15 88888.00 2018-03-22 22:22:16.912 081 11544.01 156.48 52506.15 88888.00 2018-03-22 22:22:17.412 081 11543.92 156.51 52506.17 88888.00 2018-03-22 22:22:17.912 081 11543.93 156.45 52506.15 88888.00 2018-03-22 22:22:18.412 081 11543.96 156.43 52506.18 88888.00 2018-03-22 22:22:18.912 081 11543.92 156.37 52506.20 88888.00 2018-03-22 22:22:19.412 081 11543.85 156.34 52506.23 88888.00 2018-03-22 22:22:19.912 081 11543.88 156.35 52506.17 88888.00 2018-03-22 22:22:20.412 081 11543.79 156.32 52506.20 88888.00 2018-03-22 22:22:20.912 081 11543.76 156.25 52506.26 88888.00 2018-03-22 22:22:21.412 081 11543.80 156.22 52506.23 88888.00 2018-03-22 22:22:21.912 081 11543.85 156.24 52506.22 88888.00 2018-03-22 22:22:22.412 081 11543.87 156.27 52506.23 88888.00 2018-03-22 22:22:22.912 081 11543.83 156.26 52506.25 88888.00 2018-03-22 22:22:23.412 081 11543.91 156.27 52506.25 88888.00 2018-03-22 22:22:23.912 081 11543.91 156.22 52506.22 88888.00 2018-03-22 22:22:24.412 081 11543.91 156.22 52506.19 88888.00 2018-03-22 22:22:24.912 081 11543.89 156.24 52506.22 88888.00 2018-03-22 22:22:25.412 081 11543.90 156.16 52506.25 88888.00 2018-03-22 22:22:25.912 081 11543.93 156.16 52506.24 88888.00 2018-03-22 22:22:26.412 081 11543.94 156.11 52506.22 88888.00 2018-03-22 22:22:26.912 081 11543.93 156.08 52506.24 88888.00 2018-03-22 22:22:27.412 081 11543.96 156.07 52506.25 88888.00 2018-03-22 22:22:27.912 081 11543.98 156.05 52506.22 88888.00 2018-03-22 22:22:28.412 081 11544.01 156.09 52506.24 88888.00 2018-03-22 22:22:28.912 081 11543.98 156.08 52506.26 88888.00 2018-03-22 22:22:29.412 081 11543.97 156.06 52506.27 88888.00 2018-03-22 22:22:29.912 081 11544.00 156.08 52506.26 88888.00 2018-03-22 22:22:30.412 081 11544.00 156.04 52506.29 88888.00 2018-03-22 22:22:30.912 081 11543.98 156.04 52506.29 88888.00 2018-03-22 22:22:31.412 081 11543.99 156.03 52506.26 88888.00 2018-03-22 22:22:31.912 081 11543.97 156.04 52506.27 88888.00 2018-03-22 22:22:32.412 081 11543.97 156.06 52506.32 88888.00 2018-03-22 22:22:32.912 081 11543.93 156.04 52506.32 88888.00 2018-03-22 22:22:33.412 081 11543.98 156.04 52506.31 88888.00 2018-03-22 22:22:33.912 081 11544.03 156.02 52506.24 88888.00 2018-03-22 22:22:34.412 081 11544.02 156.02 52506.24 88888.00 2018-03-22 22:22:34.912 081 11544.00 156.01 52506.27 88888.00 2018-03-22 22:22:35.412 081 11543.99 155.98 52506.33 88888.00 2018-03-22 22:22:35.912 081 11543.99 155.98 52506.34 88888.00 2018-03-22 22:22:36.412 081 11543.98 156.02 52506.35 88888.00 2018-03-22 22:22:36.912 081 11543.94 156.01 52506.36 88888.00 2018-03-22 22:22:37.412 081 11543.98 155.99 52506.37 88888.00 2018-03-22 22:22:37.912 081 11543.93 156.06 52506.40 88888.00 2018-03-22 22:22:38.412 081 11543.96 156.09 52506.42 88888.00 2018-03-22 22:22:38.912 081 11543.99 156.06 52506.42 88888.00 2018-03-22 22:22:39.412 081 11544.05 156.04 52506.43 88888.00 2018-03-22 22:22:39.912 081 11544.10 156.07 52506.41 88888.00 2018-03-22 22:22:40.412 081 11544.05 156.12 52506.40 88888.00 2018-03-22 22:22:40.912 081 11544.03 156.17 52506.41 88888.00 2018-03-22 22:22:41.412 081 11544.06 156.20 52506.41 88888.00 2018-03-22 22:22:41.912 081 11544.06 156.16 52506.42 88888.00 2018-03-22 22:22:42.412 081 11543.99 156.20 52506.44 88888.00 2018-03-22 22:22:42.912 081 11544.02 156.15 52506.43 88888.00 2018-03-22 22:22:43.412 081 11544.03 156.15 52506.45 88888.00 2018-03-22 22:22:43.912 081 11544.05 156.21 52506.44 88888.00 2018-03-22 22:22:44.412 081 11544.03 156.23 52506.44 88888.00 2018-03-22 22:22:44.912 081 11544.07 156.20 52506.44 88888.00 2018-03-22 22:22:45.412 081 11544.08 156.20 52506.44 88888.00 2018-03-22 22:22:45.912 081 11544.06 156.22 52506.42 88888.00 2018-03-22 22:22:46.412 081 11544.06 156.25 52506.43 88888.00 2018-03-22 22:22:46.912 081 11544.05 156.25 52506.49 88888.00 2018-03-22 22:22:47.412 081 11544.02 156.32 52506.48 88888.00 2018-03-22 22:22:47.912 081 11544.05 156.30 52506.45 88888.00 2018-03-22 22:22:48.412 081 11544.11 156.27 52506.44 88888.00 2018-03-22 22:22:48.912 081 11544.15 156.34 52506.46 88888.00 2018-03-22 22:22:49.412 081 11544.10 156.42 52506.45 88888.00 2018-03-22 22:22:49.912 081 11544.08 156.44 52506.46 88888.00 2018-03-22 22:22:50.412 081 11544.09 156.45 52506.44 88888.00 2018-03-22 22:22:50.912 081 11544.08 156.41 52506.50 88888.00 2018-03-22 22:22:51.412 081 11544.08 156.40 52506.51 88888.00 2018-03-22 22:22:51.912 081 11544.13 156.43 52506.46 88888.00 2018-03-22 22:22:52.412 081 11544.18 156.46 52506.48 88888.00 2018-03-22 22:22:52.912 081 11544.16 156.47 52506.48 88888.00 2018-03-22 22:22:53.412 081 11544.16 156.50 52506.48 88888.00 2018-03-22 22:22:53.912 081 11544.19 156.52 52506.48 88888.00 2018-03-22 22:22:54.412 081 11544.13 156.42 52506.49 88888.00 2018-03-22 22:22:54.912 081 11544.13 156.45 52506.51 88888.00 2018-03-22 22:22:55.412 081 11544.10 156.47 52506.55 88888.00 2018-03-22 22:22:55.912 081 11544.08 156.51 52506.58 88888.00 2018-03-22 22:22:56.412 081 11544.03 156.53 52506.55 88888.00 2018-03-22 22:22:56.912 081 11544.07 156.52 52506.54 88888.00 2018-03-22 22:22:57.412 081 11544.03 156.57 52506.54 88888.00 2018-03-22 22:22:57.912 081 11544.03 156.54 52506.54 88888.00 2018-03-22 22:22:58.412 081 11544.09 156.51 52506.49 88888.00 2018-03-22 22:22:58.912 081 11544.09 156.54 52506.44 88888.00 2018-03-22 22:22:59.412 081 11544.15 156.55 52506.43 88888.00 2018-03-22 22:22:59.912 081 11544.13 156.59 52506.46 88888.00 2018-03-22 22:23:00.912 081 11544.10 156.56 52506.52 88888.00 2018-03-22 22:23:01.412 081 11544.10 156.57 52506.52 88888.00 2018-03-22 22:23:01.912 081 11544.16 156.60 52506.53 88888.00 2018-03-22 22:23:02.412 081 11544.13 156.62 52506.52 88888.00 2018-03-22 22:23:02.912 081 11544.09 156.60 52506.50 88888.00 2018-03-22 22:23:03.412 081 11544.07 156.60 52506.53 88888.00 2018-03-22 22:23:03.912 081 11544.10 156.56 52506.54 88888.00 2018-03-22 22:23:04.412 081 11544.15 156.56 52506.53 88888.00 2018-03-22 22:23:04.912 081 11544.22 156.53 52506.53 88888.00 2018-03-22 22:23:05.412 081 11544.18 156.55 52506.54 88888.00 2018-03-22 22:23:05.912 081 11544.11 156.57 52506.57 88888.00 2018-03-22 22:23:06.412 081 11544.09 156.57 52506.59 88888.00 2018-03-22 22:23:06.912 081 11544.15 156.55 52506.55 88888.00 2018-03-22 22:23:07.412 081 11544.11 156.66 52506.55 88888.00 2018-03-22 22:23:07.912 081 11544.16 156.66 52506.57 88888.00 2018-03-22 22:23:08.412 081 11544.20 156.66 52506.58 88888.00 2018-03-22 22:23:08.912 081 11544.10 156.67 52506.59 88888.00 2018-03-22 22:23:09.412 081 11544.07 156.67 52506.62 88888.00 2018-03-22 22:23:09.912 081 11544.05 156.72 52506.68 88888.00 2018-03-22 22:23:10.912 081 11544.19 156.73 52506.63 88888.00 2018-03-22 22:23:11.412 081 11544.22 156.72 52506.63 88888.00 2018-03-22 22:23:11.912 081 11544.17 156.77 52506.63 88888.00 2018-03-22 22:23:12.412 081 11544.11 156.79 52506.61 88888.00 2018-03-22 22:23:12.912 081 11544.13 156.75 52506.62 88888.00 2018-03-22 22:23:13.412 081 11544.11 156.81 52506.60 88888.00 2018-03-22 22:23:13.912 081 11544.19 156.85 52506.58 88888.00 2018-03-22 22:23:14.412 081 11544.20 156.85 52506.60 88888.00 2018-03-22 22:23:14.912 081 11544.29 156.79 52506.61 88888.00 2018-03-22 22:23:15.412 081 11544.36 156.81 52506.60 88888.00 2018-03-22 22:23:15.912 081 11544.37 156.85 52506.59 88888.00 2018-03-22 22:23:16.412 081 11544.40 156.88 52506.58 88888.00 2018-03-22 22:23:16.912 081 11544.38 156.88 52506.54 88888.00 2018-03-22 22:23:17.412 081 11544.36 156.91 52506.57 88888.00 2018-03-22 22:23:17.912 081 11544.37 156.94 52506.60 88888.00 2018-03-22 22:23:18.412 081 11544.36 156.95 52506.62 88888.00 2018-03-22 22:23:18.912 081 11544.32 156.93 52506.62 88888.00 2018-03-22 22:23:19.412 081 11544.37 156.99 52506.61 88888.00 2018-03-22 22:23:19.912 081 11544.41 157.03 52506.66 88888.00 2018-03-22 22:23:20.912 081 11544.46 157.01 52506.61 88888.00 2018-03-22 22:23:21.412 081 11544.46 157.03 52506.63 88888.00 2018-03-22 22:23:21.912 081 11544.41 157.09 52506.66 88888.00 2018-03-22 22:23:22.412 081 11544.40 157.10 52506.67 88888.00 2018-03-22 22:23:22.912 081 11544.46 157.17 52506.63 88888.00 2018-03-22 22:23:23.412 081 11544.49 157.22 52506.59 88888.00 2018-03-22 22:23:23.912 081 11544.55 157.27 52506.60 88888.00 2018-03-22 22:23:24.412 081 11544.50 157.27 52506.63 88888.00 2018-03-22 22:23:24.912 081 11544.45 157.27 52506.67 88888.00 2018-03-22 22:23:25.412 081 11544.43 157.25 52506.66 88888.00 2018-03-22 22:23:25.912 081 11544.42 157.29 52506.73 88888.00 2018-03-22 22:23:26.412 081 11544.47 157.31 52506.76 88888.00 2018-03-22 22:23:26.912 081 11544.54 157.34 52506.77 88888.00 2018-03-22 22:23:27.412 081 11544.47 157.37 52506.80 88888.00 2018-03-22 22:23:27.912 081 11544.44 157.35 52506.80 88888.00 2018-03-22 22:23:28.912 081 11544.40 157.42 52506.86 88888.00 2018-03-22 22:23:29.412 081 11544.47 157.44 52506.80 88888.00 2018-03-22 22:23:29.912 081 11544.58 157.44 52506.75 88888.00 2018-03-22 22:23:30.912 081 11544.40 157.57 52506.83 88888.00 2018-03-22 22:23:31.412 081 11544.46 157.61 52506.85 88888.00 2018-03-22 22:23:31.912 081 11544.50 157.58 52506.86 88888.00 2018-03-22 22:23:32.412 081 11544.44 157.62 52506.86 88888.00 2018-03-22 22:23:32.912 081 11544.44 157.60 52506.86 88888.00 2018-03-22 22:23:33.412 081 11544.50 157.61 52506.87 88888.00 2018-03-22 22:23:33.912 081 11544.51 157.66 52506.87 88888.00 2018-03-22 22:23:34.412 081 11544.49 157.71 52506.93 88888.00 2018-03-22 22:23:34.912 081 11544.45 157.69 52506.96 88888.00 2018-03-22 22:23:35.412 081 11544.47 157.74 52506.96 88888.00 2018-03-22 22:23:35.912 081 11544.47 157.76 52506.93 88888.00 2018-03-22 22:23:36.412 081 11544.41 157.80 52506.98 88888.00 2018-03-22 22:23:36.912 081 11544.38 157.79 52507.02 88888.00 2018-03-22 22:23:37.412 081 11544.46 157.81 52507.01 88888.00 2018-03-22 22:23:37.912 081 11544.46 157.83 52507.02 88888.00 2018-03-22 22:23:38.912 081 11544.47 157.87 52506.97 88888.00 2018-03-22 22:23:39.412 081 11544.42 157.90 52506.99 88888.00 2018-03-22 22:23:39.912 081 11544.37 157.92 52507.04 88888.00 2018-03-22 22:23:40.412 081 11544.41 157.89 52507.06 88888.00 2018-03-22 22:23:40.912 081 11544.38 157.88 52507.08 88888.00 2018-03-22 22:23:41.412 081 11544.38 157.85 52507.08 88888.00 2018-03-22 22:23:41.912 081 11544.42 157.85 52507.08 88888.00 2018-03-22 22:23:42.412 081 11544.44 157.80 52507.14 88888.00 2018-03-22 22:23:42.912 081 11544.41 157.87 52507.20 88888.00 2018-03-22 22:23:43.412 081 11544.36 157.87 52507.20 88888.00 2018-03-22 22:23:43.912 081 11544.35 157.87 52507.19 88888.00 2018-03-22 22:23:44.412 081 11544.33 157.87 52507.27 88888.00 2018-03-22 22:23:44.912 081 11544.26 157.87 52507.29 88888.00 2018-03-22 22:23:45.412 081 11544.26 157.83 52507.31 88888.00 2018-03-22 22:23:45.912 081 11544.28 157.82 52507.32 88888.00 2018-03-22 22:23:46.412 081 11544.26 157.86 52507.32 88888.00 2018-03-22 22:23:46.912 081 11544.24 157.89 52507.36 88888.00 2018-03-22 22:23:47.412 081 11544.29 157.83 52507.38 88888.00 2018-03-22 22:23:47.912 081 11544.23 157.87 52507.41 88888.00 2018-03-22 22:23:48.912 081 11544.22 157.93 52507.40 88888.00 2018-03-22 22:23:49.412 081 11544.16 157.90 52507.38 88888.00 2018-03-22 22:23:49.912 081 11544.19 157.95 52507.37 88888.00 2018-03-22 22:23:50.412 081 11544.16 158.01 52507.37 88888.00 2018-03-22 22:23:50.912 081 11544.15 158.00 52507.37 88888.00 2018-03-22 22:23:51.412 081 11544.20 157.96 52507.38 88888.00 2018-03-22 22:23:51.912 081 11544.22 157.99 52507.41 88888.00 2018-03-22 22:23:52.412 081 11544.22 158.00 52507.42 88888.00 2018-03-22 22:23:52.912 081 11544.22 157.99 52507.45 88888.00 2018-03-22 22:23:53.412 081 11544.20 157.97 52507.48 88888.00 2018-03-22 22:23:53.912 081 11544.19 157.97 52507.49 88888.00 2018-03-22 22:23:54.412 081 11544.18 157.96 52507.52 88888.00 2018-03-22 22:23:54.912 081 11544.15 157.92 52507.57 88888.00 2018-03-22 22:23:55.412 081 11544.14 157.93 52507.57 88888.00 2018-03-22 22:23:55.912 081 11544.10 157.97 52507.59 88888.00 2018-03-22 22:23:56.412 081 11544.10 157.96 52507.65 88888.00 2018-03-22 22:23:56.912 081 11544.09 157.95 52507.64 88888.00 2018-03-22 22:23:57.412 081 11544.17 157.98 52507.60 88888.00 2018-03-22 22:23:57.912 081 11544.15 158.00 52507.64 88888.00 2018-03-22 22:23:58.412 081 11544.06 157.97 52507.69 88888.00 2018-03-22 22:23:58.913 081 11544.03 157.91 52507.68 88888.00 2018-03-22 22:23:59.413 081 11544.02 157.90 52507.63 88888.00 2018-03-22 22:23:59.913 081 11544.02 157.88 52507.61 88888.00 2018-03-22 22:24:00.413 081 11544.05 157.90 52507.63 88888.00 2018-03-22 22:24:00.913 081 11544.02 157.93 52507.66 88888.00 2018-03-22 22:24:01.413 081 11543.99 157.92 52507.69 88888.00 2018-03-22 22:24:01.913 081 11543.94 157.93 52507.73 88888.00 2018-03-22 22:24:02.413 081 11543.88 157.90 52507.74 88888.00 2018-03-22 22:24:02.913 081 11543.90 157.86 52507.74 88888.00 2018-03-22 22:24:03.413 081 11543.82 157.90 52507.77 88888.00 2018-03-22 22:24:03.913 081 11543.75 157.95 52507.77 88888.00 2018-03-22 22:24:04.413 081 11543.72 157.97 52507.77 88888.00 2018-03-22 22:24:04.913 081 11543.71 157.96 52507.77 88888.00 2018-03-22 22:24:05.413 081 11543.70 157.93 52507.77 88888.00 2018-03-22 22:24:05.913 081 11543.70 157.95 52507.77 88888.00 2018-03-22 22:24:06.413 081 11543.62 157.92 52507.78 88888.00 2018-03-22 22:24:06.913 081 11543.61 157.93 52507.83 88888.00 2018-03-22 22:24:07.413 081 11543.63 158.00 52507.84 88888.00 2018-03-22 22:24:07.913 081 11543.62 158.03 52507.86 88888.00 2018-03-22 22:24:08.913 081 11543.66 157.97 52507.83 88888.00 2018-03-22 22:24:09.413 081 11543.64 157.95 52507.84 88888.00 2018-03-22 22:24:09.913 081 11543.65 157.98 52507.86 88888.00 2018-03-22 22:24:10.413 081 11543.61 158.08 52507.91 88888.00 2018-03-22 22:24:10.913 081 11543.54 158.03 52507.89 88888.00 2018-03-22 22:24:11.413 081 11543.58 158.09 52507.90 88888.00 2018-03-22 22:24:11.913 081 11543.62 158.11 52507.87 88888.00 2018-03-22 22:24:12.413 081 11543.52 158.10 52507.87 88888.00 2018-03-22 22:24:12.913 081 11543.54 158.10 52507.86 88888.00 2018-03-22 22:24:13.413 081 11543.48 158.14 52507.85 88888.00 2018-03-22 22:24:13.913 081 11543.44 158.14 52507.86 88888.00 2018-03-22 22:24:14.413 081 11543.43 158.18 52507.89 88888.00 2018-03-22 22:24:14.913 081 11543.43 158.18 52507.91 88888.00 2018-03-22 22:24:15.413 081 11543.31 158.21 52507.95 88888.00 2018-03-22 22:24:15.913 081 11543.28 158.26 52507.95 88888.00 2018-03-22 22:24:16.413 081 11543.24 158.29 52507.96 88888.00 2018-03-22 22:24:16.913 081 11543.22 158.27 52507.96 88888.00 2018-03-22 22:24:17.413 081 11543.22 158.29 52507.94 88888.00 2018-03-22 22:24:17.913 081 11543.26 158.32 52507.91 88888.00 2018-03-22 22:24:18.413 081 11543.27 158.32 52507.90 88888.00 2018-03-22 22:24:18.913 081 11543.20 158.35 52507.92 88888.00 2018-03-22 22:24:19.413 081 11543.08 158.41 52507.96 88888.00 2018-03-22 22:24:19.913 081 11543.09 158.45 52507.98 88888.00 2018-03-22 22:24:20.413 081 11543.04 158.43 52508.02 88888.00 2018-03-22 22:24:20.913 081 11543.02 158.39 52508.04 88888.00 2018-03-22 22:24:21.413 081 11543.00 158.34 52508.01 88888.00 2018-03-22 22:24:21.913 081 11543.03 158.39 52508.01 88888.00 2018-03-22 22:24:22.413 081 11542.96 158.40 52508.00 88888.00 2018-03-22 22:24:22.913 081 11542.94 158.36 52507.98 88888.00 2018-03-22 22:24:23.413 081 11542.91 158.38 52508.01 88888.00 2018-03-22 22:24:23.913 081 11542.80 158.44 52508.05 88888.00 2018-03-22 22:24:24.413 081 11542.75 158.37 52508.05 88888.00 2018-03-22 22:24:24.913 081 11542.76 158.40 52508.03 88888.00 2018-03-22 22:24:25.413 081 11542.76 158.43 52508.05 88888.00 2018-03-22 22:24:25.913 081 11542.71 158.38 52508.07 88888.00 2018-03-22 22:24:26.413 081 11542.64 158.38 52508.04 88888.00 2018-03-22 22:24:26.913 081 11542.62 158.34 52508.08 88888.00 2018-03-22 22:24:27.413 081 11542.62 158.27 52508.07 88888.00 2018-03-22 22:24:27.913 081 11542.57 158.26 52508.08 88888.00 2018-03-22 22:24:28.913 081 11542.50 158.26 52508.04 88888.00 2018-03-22 22:24:29.413 081 11542.43 158.27 52508.03 88888.00 2018-03-22 22:24:29.913 081 11542.53 158.21 52507.98 88888.00 2018-03-22 22:24:30.413 081 11542.59 158.21 52507.96 88888.00 2018-03-22 22:24:30.913 081 11542.56 158.18 52507.96 88888.00 2018-03-22 22:24:31.413 081 11542.47 158.17 52508.00 88888.00 2018-03-22 22:24:31.913 081 11542.47 158.18 52507.95 88888.00 2018-03-22 22:24:32.413 081 11542.42 158.20 52507.96 88888.00 2018-03-22 22:24:32.913 081 11542.40 158.18 52507.98 88888.00 2018-03-22 22:24:33.413 081 11542.40 158.10 52507.93 88888.00 2018-03-22 22:24:33.913 081 11542.35 158.09 52507.94 88888.00 2018-03-22 22:24:34.413 081 11542.33 158.07 52508.00 88888.00 2018-03-22 22:24:34.913 081 11542.31 158.07 52508.01 88888.00 2018-03-22 22:24:35.413 081 11542.27 158.05 52507.99 88888.00 2018-03-22 22:24:35.913 081 11542.20 158.07 52507.99 88888.00 2018-03-22 22:24:36.413 081 11542.16 158.00 52507.98 88888.00 2018-03-22 22:24:36.913 081 11542.14 158.01 52508.01 88888.00 2018-03-22 22:24:37.413 081 11542.14 157.98 52507.99 88888.00 2018-03-22 22:24:37.913 081 11542.06 157.92 52507.98 88888.00 2018-03-22 22:24:38.413 081 11542.06 157.88 52507.99 88888.00 2018-03-22 22:24:38.913 081 11542.10 157.86 52507.99 88888.00 2018-03-22 22:24:39.413 081 11542.10 157.80 52508.00 88888.00 2018-03-22 22:24:39.913 081 11542.05 157.73 52507.99 88888.00 2018-03-22 22:24:40.413 081 11542.00 157.71 52507.98 88888.00 2018-03-22 22:24:40.913 081 11541.98 157.70 52508.00 88888.00 2018-03-22 22:24:41.413 081 11541.91 157.63 52508.03 88888.00 2018-03-22 22:24:41.913 081 11541.92 157.63 52508.02 88888.00 2018-03-22 22:24:42.413 081 11541.94 157.64 52508.05 88888.00 2018-03-22 22:24:42.913 081 11541.91 157.67 52508.09 88888.00 2018-03-22 22:24:43.413 081 11541.91 157.59 52508.05 88888.00 2018-03-22 22:24:43.913 081 11541.92 157.52 52508.03 88888.00 2018-03-22 22:24:44.413 081 11541.95 157.49 52508.05 88888.00 2018-03-22 22:24:44.913 081 11541.91 157.47 52508.05 88888.00 2018-03-22 22:24:45.413 081 11541.89 157.44 52508.04 88888.00 2018-03-22 22:24:45.913 081 11541.89 157.42 52508.04 88888.00 2018-03-22 22:24:46.413 081 11541.86 157.43 52508.09 88888.00 2018-03-22 22:24:46.913 081 11541.83 157.41 52508.10 88888.00 2018-03-22 22:24:47.413 081 11541.81 157.35 52508.10 88888.00 2018-03-22 22:24:47.913 081 11541.82 157.34 52508.08 88888.00 2018-03-22 22:24:48.413 081 11541.79 157.34 52508.13 88888.00 2018-03-22 22:24:48.913 081 11541.79 157.31 52508.12 88888.00 2018-03-22 22:24:49.413 081 11541.80 157.29 52508.09 88888.00 2018-03-22 22:24:49.913 081 11541.77 157.32 52508.05 88888.00 2018-03-22 22:24:50.413 081 11541.77 157.31 52508.07 88888.00 2018-03-22 22:24:50.913 081 11541.81 157.28 52508.05 88888.00 2018-03-22 22:24:51.413 081 11541.85 157.30 52508.09 88888.00 2018-03-22 22:24:51.913 081 11541.83 157.32 52508.10 88888.00 2018-03-22 22:24:52.413 081 11541.87 157.37 52508.08 88888.00 2018-03-22 22:24:52.913 081 11541.95 157.40 52508.04 88888.00 2018-03-22 22:24:53.413 081 11541.99 157.49 52508.03 88888.00 2018-03-22 22:24:53.913 081 11542.03 157.51 52508.03 88888.00 2018-03-22 22:24:54.413 081 11542.06 157.50 52508.05 88888.00 2018-03-22 22:24:54.913 081 11542.05 157.50 52508.07 88888.00 2018-03-22 22:24:55.413 081 11542.00 157.57 52508.04 88888.00 2018-03-22 22:24:55.913 081 11541.98 157.67 52508.02 88888.00 2018-03-22 22:24:56.413 081 11542.00 157.67 52508.07 88888.00 2018-03-22 22:24:56.913 081 11542.01 157.68 52508.04 88888.00 2018-03-22 22:24:57.413 081 11542.03 157.66 52508.02 88888.00 2018-03-22 22:24:57.913 081 11542.10 157.72 52508.01 88888.00 2018-03-22 22:24:58.413 081 11542.09 157.69 52508.00 88888.00 2018-03-22 22:24:58.913 081 11542.09 157.71 52508.04 88888.00 2018-03-22 22:24:59.413 081 11542.06 157.74 52508.03 88888.00 2018-03-22 22:24:59.913 081 11542.05 157.76 52508.04 88888.00 2018-03-22 22:25:00.413 081 11542.09 157.80 52508.02 88888.00 2018-03-22 22:25:00.913 081 11542.09 157.86 52508.00 88888.00 2018-03-22 22:25:01.413 081 11542.10 157.89 52507.98 88888.00 2018-03-22 22:25:01.913 081 11542.04 157.95 52507.98 88888.00 2018-03-22 22:25:02.413 081 11542.06 157.97 52508.00 88888.00 2018-03-22 22:25:02.913 081 11542.10 157.99 52508.05 88888.00 2018-03-22 22:25:03.413 081 11542.07 158.11 52508.07 88888.00 2018-03-22 22:25:03.913 081 11542.09 158.14 52508.05 88888.00 2018-03-22 22:25:04.413 081 11542.06 158.14 52508.04 88888.00 2018-03-22 22:25:04.913 081 11542.08 158.20 52507.99 88888.00 2018-03-22 22:25:05.413 081 11542.20 158.22 52507.94 88888.00 2018-03-22 22:25:05.913 081 11542.24 158.27 52507.94 88888.00 2018-03-22 22:25:06.413 081 11542.26 158.35 52508.01 88888.00 2018-03-22 22:25:06.913 081 11542.22 158.37 52507.99 88888.00 2018-03-22 22:25:07.413 081 11542.25 158.39 52507.92 88888.00 2018-03-22 22:25:07.913 081 11542.31 158.43 52507.92 88888.00 2018-03-22 22:25:08.413 081 11542.36 158.48 52507.92 88888.00 2018-03-22 22:25:08.913 081 11542.43 158.40 52507.90 88888.00 2018-03-22 22:25:09.413 081 11542.52 158.45 52507.85 88888.00 2018-03-22 22:25:09.913 081 11542.49 158.49 52507.86 88888.00 2018-03-22 22:25:10.413 081 11542.47 158.53 52507.92 88888.00 2018-03-22 22:25:10.913 081 11542.48 158.53 52507.91 88888.00 2018-03-22 22:25:11.413 081 11542.57 158.58 52507.87 88888.00 2018-03-22 22:25:11.913 081 11542.67 158.58 52507.90 88888.00 2018-03-22 22:25:12.413 081 11542.73 158.66 52507.91 88888.00 2018-03-22 22:25:12.913 081 11542.77 158.76 52507.89 88888.00 2018-03-22 22:25:13.413 081 11542.82 158.79 52507.92 88888.00 2018-03-22 22:25:13.913 081 11542.84 158.79 52507.93 88888.00 2018-03-22 22:25:14.413 081 11542.87 158.85 52507.93 88888.00 2018-03-22 22:25:14.913 081 11542.93 158.86 52507.90 88888.00 2018-03-22 22:25:15.413 081 11542.92 158.87 52507.91 88888.00 2018-03-22 22:25:15.913 081 11543.01 158.86 52507.87 88888.00 2018-03-22 22:25:16.413 081 11543.04 158.89 52507.91 88888.00 2018-03-22 22:25:16.913 081 11543.03 158.96 52507.94 88888.00 2018-03-22 22:25:17.413 081 11543.03 159.00 52507.91 88888.00 2018-03-22 22:25:17.913 081 11543.04 159.05 52507.87 88888.00 2018-03-22 22:25:18.413 081 11543.06 159.11 52507.89 88888.00 2018-03-22 22:25:18.913 081 11543.13 159.09 52507.86 88888.00 2018-03-22 22:25:19.413 081 11543.30 159.13 52507.82 88888.00 2018-03-22 22:25:19.913 081 11543.33 159.13 52507.82 88888.00 2018-03-22 22:25:20.413 081 11543.36 159.19 52507.81 88888.00 2018-03-22 22:25:20.913 081 11543.36 159.27 52507.87 88888.00 2018-03-22 22:25:21.413 081 11543.35 159.31 52507.92 88888.00 2018-03-22 22:25:22.413 081 11543.46 159.32 52507.87 88888.00 2018-03-22 22:25:22.913 081 11543.52 159.37 52507.86 88888.00 2018-03-22 22:25:23.413 081 11543.62 159.47 52507.85 88888.00 2018-03-22 22:25:23.913 081 11543.66 159.48 52507.87 88888.00 2018-03-22 22:25:24.413 081 11543.73 159.51 52507.85 88888.00 2018-03-22 22:25:24.913 081 11543.78 159.55 52507.87 88888.00 2018-03-22 22:25:25.413 081 11543.82 159.57 52507.90 88888.00 2018-03-22 22:25:25.913 081 11543.85 159.56 52507.86 88888.00 2018-03-22 22:25:26.413 081 11543.79 159.60 52507.92 88888.00 2018-03-22 22:25:26.913 081 11543.83 159.58 52507.94 88888.00 2018-03-22 22:25:27.413 081 11543.90 159.60 52507.90 88888.00 2018-03-22 22:25:27.913 081 11543.97 159.62 52507.87 88888.00 2018-03-22 22:25:28.413 081 11543.98 159.70 52507.89 88888.00 2018-03-22 22:25:28.913 081 11543.94 159.79 52507.98 88888.00 2018-03-22 22:25:29.413 081 11543.94 159.83 52508.00 88888.00 2018-03-22 22:25:29.913 081 11543.98 159.83 52508.01 88888.00 2018-03-22 22:25:30.413 081 11544.10 159.81 52507.95 88888.00 2018-03-22 22:25:30.913 081 11544.08 159.82 52507.99 88888.00 2018-03-22 22:25:31.413 081 11544.16 159.87 52508.00 88888.00 2018-03-22 22:25:32.413 081 11544.26 160.01 52508.02 88888.00 2018-03-22 22:25:32.913 081 11544.35 160.00 52508.01 88888.00 2018-03-22 22:25:33.413 081 11544.45 159.98 52508.02 88888.00 2018-03-22 22:25:33.913 081 11544.49 160.05 52508.03 88888.00 2018-03-22 22:25:34.413 081 11544.47 160.05 52508.08 88888.00 2018-03-22 22:25:34.913 081 11544.58 160.04 52508.08 88888.00 2018-03-22 22:25:35.413 081 11544.60 160.05 52508.12 88888.00 2018-03-22 22:25:35.913 081 11544.61 160.14 52508.14 88888.00 2018-03-22 22:25:36.413 081 11544.61 160.12 52508.17 88888.00 2018-03-22 22:25:36.913 081 11544.61 160.11 52508.21 88888.00 2018-03-22 22:25:37.413 081 11544.69 160.13 52508.19 88888.00 2018-03-22 22:25:37.913 081 11544.71 160.14 52508.17 88888.00 2018-03-22 22:25:38.413 081 11544.75 160.18 52508.19 88888.00 2018-03-22 22:25:38.913 081 11544.78 160.16 52508.19 88888.00 2018-03-22 22:25:39.413 081 11544.85 160.19 52508.20 88888.00 2018-03-22 22:25:39.913 081 11544.86 160.22 52508.21 88888.00 2018-03-22 22:25:40.413 081 11544.90 160.27 52508.28 88888.00 2018-03-22 22:25:40.913 081 11544.90 160.30 52508.29 88888.00 2018-03-22 22:25:41.413 081 11544.95 160.33 52508.30 88888.00 2018-03-22 22:25:42.413 081 11544.98 160.39 52508.33 88888.00 2018-03-22 22:25:42.913 081 11544.97 160.38 52508.36 88888.00 2018-03-22 22:25:43.413 081 11545.01 160.41 52508.36 88888.00 2018-03-22 22:25:43.913 081 11544.99 160.50 52508.39 88888.00 2018-03-22 22:25:44.413 081 11545.05 160.51 52508.45 88888.00 2018-03-22 22:25:44.913 081 11545.07 160.41 52508.53 88888.00 2018-03-22 22:25:45.413 081 11545.11 160.40 52508.54 88888.00 2018-03-22 22:25:45.913 081 11545.19 160.38 52508.54 88888.00 2018-03-22 22:25:46.413 081 11545.23 160.40 52508.52 88888.00 2018-03-22 22:25:46.913 081 11545.25 160.40 52508.54 88888.00 2018-03-22 22:25:47.413 081 11545.28 160.39 52508.57 88888.00 2018-03-22 22:25:47.913 081 11545.27 160.37 52508.62 88888.00 2018-03-22 22:25:48.413 081 11545.23 160.40 52508.66 88888.00 2018-03-22 22:25:48.913 081 11545.22 160.45 52508.65 88888.00 2018-03-22 22:25:49.413 081 11545.32 160.48 52508.60 88888.00 2018-03-22 22:25:49.913 081 11545.41 160.55 52508.63 88888.00 2018-03-22 22:25:50.413 081 11545.43 160.55 52508.66 88888.00 2018-03-22 22:25:50.913 081 11545.52 160.53 52508.69 88888.00 2018-03-22 22:25:51.413 081 11545.54 160.60 52508.73 88888.00 2018-03-22 22:25:52.413 081 11545.57 160.70 52508.78 88888.00 2018-03-22 22:25:52.913 081 11545.60 160.74 52508.79 88888.00 2018-03-22 22:25:53.413 081 11545.65 160.69 52508.77 88888.00 2018-03-22 22:25:53.913 081 11545.73 160.66 52508.74 88888.00 2018-03-22 22:25:54.413 081 11545.78 160.62 52508.73 88888.00 2018-03-22 22:25:54.913 081 11545.84 160.61 52508.69 88888.00 2018-03-22 22:25:55.413 081 11545.86 160.66 52508.73 88888.00 2018-03-22 22:25:55.913 081 11545.87 160.66 52508.75 88888.00 2018-03-22 22:25:56.413 081 11545.82 160.68 52508.80 88888.00 2018-03-22 22:25:56.913 081 11545.74 160.66 52508.86 88888.00 2018-03-22 22:25:57.413 081 11545.81 160.67 52508.90 88888.00 2018-03-22 22:25:57.913 081 11545.85 160.61 52508.93 88888.00 2018-03-22 22:25:58.413 081 11545.91 160.64 52508.95 88888.00 2018-03-22 22:25:58.913 081 11545.83 160.62 52508.96 88888.00 2018-03-22 22:25:59.413 081 11545.80 160.60 52508.97 88888.00 2018-03-22 22:25:59.913 081 11545.82 160.64 52508.97 88888.00 2018-03-22 22:26:00.413 081 11545.83 160.63 52509.01 88888.00 2018-03-22 22:26:00.913 081 11545.89 160.68 52509.02 88888.00 2018-03-22 22:26:01.413 081 11545.90 160.69 52509.05 88888.00 2018-03-22 22:26:01.913 081 11545.92 160.68 52509.06 88888.00 2018-03-22 22:26:02.413 081 11545.98 160.59 52509.07 88888.00 2018-03-22 22:26:02.913 081 11546.01 160.68 52509.12 88888.00 2018-03-22 22:26:03.413 081 11546.00 160.73 52509.14 88888.00 2018-03-22 22:26:03.913 081 11546.06 160.77 52509.17 88888.00 2018-03-22 22:26:04.413 081 11546.08 160.82 52509.18 88888.00 2018-03-22 22:26:04.913 081 11546.08 160.79 52509.18 88888.00 2018-03-22 22:26:05.413 081 11546.13 160.83 52509.17 88888.00 2018-03-22 22:26:05.913 081 11546.21 160.79 52509.19 88888.00 2018-03-22 22:26:06.413 081 11546.27 160.78 52509.22 88888.00 2018-03-22 22:26:06.913 081 11546.21 160.78 52509.27 88888.00 2018-03-22 22:26:07.413 081 11546.17 160.78 52509.36 88888.00 2018-03-22 22:26:07.913 081 11546.16 160.78 52509.42 88888.00 2018-03-22 22:26:08.413 081 11546.17 160.84 52509.40 88888.00 2018-03-22 22:26:08.913 081 11546.28 160.86 52509.40 88888.00 2018-03-22 22:26:09.413 081 11546.30 160.82 52509.44 88888.00 2018-03-22 22:26:09.913 081 11546.37 160.79 52509.46 88888.00 2018-03-22 22:26:10.413 081 11546.36 160.83 52509.51 88888.00 2018-03-22 22:26:10.913 081 11546.30 160.87 52509.52 88888.00 2018-03-22 22:26:11.413 081 11546.26 160.86 52509.57 88888.00 2018-03-22 22:26:11.913 081 11546.30 160.92 52509.55 88888.00 2018-03-22 22:26:12.413 081 11546.38 160.95 52509.53 88888.00 2018-03-22 22:26:12.913 081 11546.40 160.95 52509.58 88888.00 2018-03-22 22:26:13.413 081 11546.39 160.93 52509.61 88888.00 2018-03-22 22:26:13.913 081 11546.36 160.91 52509.59 88888.00 2018-03-22 22:26:14.413 081 11546.35 160.93 52509.62 88888.00 2018-03-22 22:26:14.913 081 11546.31 160.99 52509.67 88888.00 2018-03-22 22:26:15.413 081 11546.36 160.97 52509.68 88888.00 2018-03-22 22:26:15.913 081 11546.35 160.90 52509.68 88888.00 2018-03-22 22:26:16.413 081 11546.34 160.90 52509.66 88888.00 2018-03-22 22:26:16.913 081 11546.31 160.93 52509.67 88888.00 2018-03-22 22:26:17.413 081 11546.28 160.93 52509.68 88888.00 2018-03-22 22:26:17.913 081 11546.27 160.98 52509.68 88888.00 2018-03-22 22:26:18.413 081 11546.24 160.95 52509.76 88888.00 2018-03-22 22:26:18.913 081 11546.29 161.00 52509.76 88888.00 2018-03-22 22:26:19.413 081 11546.34 161.01 52509.69 88888.00 2018-03-22 22:26:19.913 081 11546.28 161.03 52509.76 88888.00 2018-03-22 22:26:20.413 081 11546.35 161.07 52509.75 88888.00 2018-03-22 22:26:20.913 081 11546.35 161.06 52509.71 88888.00 2018-03-22 22:26:21.413 081 11546.38 161.05 52509.75 88888.00 2018-03-22 22:26:21.913 081 11546.39 161.13 52509.78 88888.00 2018-03-22 22:26:22.413 081 11546.40 161.25 52509.78 88888.00 2018-03-22 22:26:22.913 081 11546.43 161.24 52509.80 88888.00 2018-03-22 22:26:23.413 081 11546.43 161.29 52509.81 88888.00 2018-03-22 22:26:23.913 081 11546.39 161.30 52509.83 88888.00 2018-03-22 22:26:24.413 081 11546.34 161.25 52509.86 88888.00 2018-03-22 22:26:24.913 081 11546.33 161.19 52509.88 88888.00 2018-03-22 22:26:25.413 081 11546.31 161.21 52509.93 88888.00 2018-03-22 22:26:25.913 081 11546.24 161.26 52509.93 88888.00 2018-03-22 22:26:26.413 081 11546.25 161.26 52509.89 88888.00 2018-03-22 22:26:26.913 081 11546.19 161.24 52509.88 88888.00 2018-03-22 22:26:27.413 081 11546.13 161.25 52509.89 88888.00 2018-03-22 22:26:27.913 081 11546.16 161.22 52509.93 88888.00 2018-03-22 22:26:28.413 081 11546.15 161.21 52509.93 88888.00 2018-03-22 22:26:28.913 081 11546.16 161.24 52509.94 88888.00 2018-03-22 22:26:29.413 081 11546.20 161.29 52509.94 88888.00 2018-03-22 22:26:29.913 081 11546.20 161.30 52509.95 88888.00 2018-03-22 22:26:30.413 081 11546.21 161.30 52509.95 88888.00 2018-03-22 22:26:30.913 081 11546.17 161.30 52509.99 88888.00 2018-03-22 22:26:31.413 081 11546.12 161.34 52510.04 88888.00 2018-03-22 22:26:31.913 081 11546.15 161.35 52510.02 88888.00 2018-03-22 22:26:32.413 081 11546.11 161.38 52510.04 88888.00 2018-03-22 22:26:32.913 081 11546.08 161.34 52510.04 88888.00 2018-03-22 22:26:33.913 081 11546.06 161.31 52510.07 88888.00 2018-03-22 22:26:34.413 081 11546.01 161.29 52510.06 88888.00 2018-03-22 22:26:34.913 081 11545.98 161.34 52510.11 88888.00 2018-03-22 22:26:35.413 081 11545.93 161.28 52510.13 88888.00 2018-03-22 22:26:35.913 081 11545.94 161.26 52510.12 88888.00 2018-03-22 22:26:36.413 081 11545.90 161.28 52510.15 88888.00 2018-03-22 22:26:36.913 081 11545.94 161.24 52510.09 88888.00 2018-03-22 22:26:37.413 081 11545.92 161.28 52510.09 88888.00 2018-03-22 22:26:37.913 081 11545.84 161.25 52510.12 88888.00 2018-03-22 22:26:38.413 081 11545.89 161.27 52510.13 88888.00 2018-03-22 22:26:38.913 081 11545.85 161.29 52510.15 88888.00 2018-03-22 22:26:39.413 081 11545.80 161.30 52510.15 88888.00 2018-03-22 22:26:39.913 081 11545.80 161.31 52510.15 88888.00 2018-03-22 22:26:40.413 081 11545.78 161.36 52510.18 88888.00 2018-03-22 22:26:40.913 081 11545.69 161.31 52510.20 88888.00 2018-03-22 22:26:41.413 081 11545.68 161.30 52510.21 88888.00 2018-03-22 22:26:41.913 081 11545.73 161.28 52510.21 88888.00 2018-03-22 22:26:42.413 081 11545.69 161.30 52510.24 88888.00 2018-03-22 22:26:42.913 081 11545.63 161.35 52510.25 88888.00 2018-03-22 22:26:43.413 081 11545.56 161.34 52510.27 88888.00 2018-03-22 22:26:43.913 081 11545.58 161.34 52510.27 88888.00 2018-03-22 22:26:44.413 081 11545.56 161.37 52510.30 88888.00 2018-03-22 22:26:44.913 081 11545.56 161.34 52510.30 88888.00 2018-03-22 22:26:45.404 081 11545.56 161.31 52510.27 88888.00 2018-03-22 22:26:45.904 081 11545.57 161.27 52510.23 88888.00 2018-03-22 22:26:46.404 081 11545.49 161.26 52510.25 88888.00 2018-03-22 22:26:46.904 081 11545.47 161.28 52510.22 88888.00 2018-03-22 22:26:47.404 081 11545.46 161.31 52510.22 88888.00 2018-03-22 22:26:47.904 081 11545.38 161.30 52510.28 88888.00 2018-03-22 22:26:48.404 081 11545.31 161.30 52510.30 88888.00 2018-03-22 22:26:48.904 081 11545.24 161.34 52510.29 88888.00 2018-03-22 22:26:49.404 081 11545.24 161.30 52510.30 88888.00 2018-03-22 22:26:49.904 081 11545.25 161.30 52510.29 88888.00 2018-03-22 22:26:50.404 081 11545.28 161.29 52510.29 88888.00 2018-03-22 22:26:50.904 081 11545.24 161.25 52510.30 88888.00 2018-03-22 22:26:51.404 081 11545.27 161.25 52510.33 88888.00 2018-03-22 22:26:51.904 081 11545.28 161.25 52510.36 88888.00 2018-03-22 22:26:52.404 081 11545.30 161.25 52510.36 88888.00 2018-03-22 22:26:52.904 081 11545.25 161.22 52510.31 88888.00 2018-03-22 22:26:53.904 081 11545.12 161.17 52510.37 88888.00 2018-03-22 22:26:54.404 081 11545.05 161.12 52510.38 88888.00 2018-03-22 22:26:54.904 081 11545.10 161.17 52510.34 88888.00 2018-03-22 22:26:55.404 081 11545.04 161.16 52510.38 88888.00 2018-03-22 22:26:55.904 081 11545.02 161.12 52510.42 88888.00 2018-03-22 22:26:56.404 081 11545.01 161.05 52510.43 88888.00 2018-03-22 22:26:56.904 081 11544.96 161.03 52510.46 88888.00 2018-03-22 22:26:57.404 081 11544.96 161.02 52510.42 88888.00 2018-03-22 22:26:57.904 081 11544.97 161.07 52510.41 88888.00 2018-03-22 22:26:58.404 081 11544.99 161.11 52510.39 88888.00 2018-03-22 22:26:58.904 081 11544.98 161.11 52510.38 88888.00 2018-03-22 22:26:59.404 081 11544.99 161.08 52510.41 88888.00 2018-03-22 22:26:59.904 081 11544.95 161.10 52510.42 88888.00 2018-03-22 22:27:00.404 081 11545.01 161.08 52510.43 88888.00 2018-03-22 22:27:00.904 081 11545.02 161.06 52510.46 88888.00 2018-03-22 22:27:01.404 081 11544.97 161.08 52510.45 88888.00 2018-03-22 22:27:01.904 081 11544.98 161.06 52510.41 88888.00 2018-03-22 22:27:02.404 081 11544.97 161.06 52510.39 88888.00 2018-03-22 22:27:02.904 081 11544.93 161.05 52510.38 88888.00 2018-03-22 22:27:03.904 081 11544.98 161.00 52510.41 88888.00 2018-03-22 22:27:04.404 081 11544.99 160.98 52510.41 88888.00 2018-03-22 22:27:04.904 081 11544.99 161.02 52510.45 88888.00 2018-03-22 22:27:05.404 081 11544.98 160.96 52510.46 88888.00 2018-03-22 22:27:05.904 081 11544.99 160.95 52510.47 88888.00 2018-03-22 22:27:06.404 081 11544.98 160.97 52510.45 88888.00 2018-03-22 22:27:06.904 081 11544.92 160.97 52510.46 88888.00 2018-03-22 22:27:07.404 081 11544.84 160.98 52510.51 88888.00 2018-03-22 22:27:07.904 081 11544.92 160.97 52510.51 88888.00 2018-03-22 22:27:08.404 081 11544.88 160.99 52510.58 88888.00 2018-03-22 22:27:08.904 081 11544.86 160.96 52510.55 88888.00 2018-03-22 22:27:09.404 081 11544.86 161.01 52510.54 88888.00 2018-03-22 22:27:09.904 081 11544.88 161.00 52510.53 88888.00 2018-03-22 22:27:10.404 081 11544.87 160.98 52510.49 88888.00 2018-03-22 22:27:10.904 081 11544.86 160.92 52510.47 88888.00 2018-03-22 22:27:11.404 081 11544.87 160.97 52510.50 88888.00 2018-03-22 22:27:11.904 081 11544.82 160.99 52510.58 88888.00 2018-03-22 22:27:12.404 081 11544.89 160.96 52510.58 88888.00 2018-03-22 22:27:12.904 081 11544.98 160.99 52510.58 88888.00 2018-03-22 22:27:13.404 081 11544.95 160.98 52510.57 88888.00 2018-03-22 22:27:13.904 081 11544.98 160.97 52510.57 88888.00 2018-03-22 22:27:14.404 081 11545.05 160.96 52510.55 88888.00 2018-03-22 22:27:14.904 081 11545.04 161.00 52510.56 88888.00 2018-03-22 22:27:15.404 081 11545.02 161.02 52510.55 88888.00 2018-03-22 22:27:15.904 081 11545.04 161.00 52510.58 88888.00 2018-03-22 22:27:16.404 081 11545.07 161.00 52510.62 88888.00 2018-03-22 22:27:16.904 081 11545.08 161.02 52510.64 88888.00 2018-03-22 22:27:17.404 081 11545.04 160.99 52510.58 88888.00 2018-03-22 22:27:17.904 081 11545.03 161.01 52510.59 88888.00 2018-03-22 22:27:18.404 081 11545.04 161.00 52510.57 88888.00 2018-03-22 22:27:18.904 081 11545.04 161.02 52510.56 88888.00 2018-03-22 22:27:19.404 081 11545.03 161.06 52510.58 88888.00 2018-03-22 22:27:19.904 081 11545.02 161.02 52510.55 88888.00 2018-03-22 22:27:20.404 081 11545.05 161.06 52510.55 88888.00 2018-03-22 22:27:20.904 081 11545.15 161.08 52510.54 88888.00 2018-03-22 22:27:21.904 081 11545.14 161.00 52510.57 88888.00 2018-03-22 22:27:22.404 081 11545.17 161.01 52510.59 88888.00 2018-03-22 22:27:22.904 081 11545.23 160.99 52510.54 88888.00 2018-03-22 22:27:23.404 081 11545.27 160.99 52510.57 88888.00 2018-03-22 22:27:23.904 081 11545.30 161.03 52510.58 88888.00 2018-03-22 22:27:24.404 081 11545.36 161.03 52510.57 88888.00 2018-03-22 22:27:24.904 081 11545.32 161.06 52510.55 88888.00 2018-03-22 22:27:25.404 081 11545.30 161.07 52510.59 88888.00 2018-03-22 22:27:25.904 081 11545.36 161.02 52510.60 88888.00 2018-03-22 22:27:26.404 081 11545.31 160.99 52510.59 88888.00 2018-03-22 22:27:26.904 081 11545.32 160.97 52510.62 88888.00 2018-03-22 22:27:27.404 081 11545.37 160.95 52510.59 88888.00 2018-03-22 22:27:27.904 081 11545.34 160.86 52510.59 88888.00 2018-03-22 22:27:28.404 081 11545.36 160.87 52510.59 88888.00 2018-03-22 22:27:28.904 081 11545.40 160.83 52510.56 88888.00 2018-03-22 22:27:29.404 081 11545.48 160.83 52510.51 88888.00 2018-03-22 22:27:29.904 081 11545.54 160.82 52510.55 88888.00 2018-03-22 22:27:30.404 081 11545.66 160.86 52510.54 88888.00 2018-03-22 22:27:30.904 081 11545.73 160.87 52510.51 88888.00 2018-03-22 22:27:31.404 081 11545.74 160.89 52510.50 88888.00 2018-03-22 22:27:31.904 081 11545.74 160.84 52510.51 88888.00 2018-03-22 22:27:32.404 081 11545.78 160.86 52510.53 88888.00 2018-03-22 22:27:32.904 081 11545.82 160.87 52510.50 88888.00 2018-03-22 22:27:33.404 081 11545.82 160.81 52510.50 88888.00 2018-03-22 22:27:33.904 081 11545.80 160.84 52510.56 88888.00 2018-03-22 22:27:34.404 081 11545.81 160.82 52510.58 88888.00 2018-03-22 22:27:34.904 081 11545.83 160.84 52510.54 88888.00 2018-03-22 22:27:35.404 081 11545.85 160.83 52510.51 88888.00 2018-03-22 22:27:35.904 081 11545.95 160.82 52510.51 88888.00 2018-03-22 22:27:36.404 081 11546.04 160.86 52510.49 88888.00 2018-03-22 22:27:36.904 081 11546.00 160.81 52510.57 88888.00 2018-03-22 22:27:37.404 081 11545.93 160.78 52510.57 88888.00 2018-03-22 22:27:37.904 081 11545.96 160.79 52510.58 88888.00 2018-03-22 22:27:38.404 081 11546.03 160.72 52510.58 88888.00 2018-03-22 22:27:38.904 081 11546.07 160.70 52510.56 88888.00 2018-03-22 22:27:39.404 081 11546.11 160.71 52510.51 88888.00 2018-03-22 22:27:39.904 081 11546.08 160.72 52510.51 88888.00 2018-03-22 22:27:40.404 081 11546.08 160.76 52510.51 88888.00 2018-03-22 22:27:40.904 081 11546.12 160.78 52510.53 88888.00 2018-03-22 22:27:41.904 081 11546.17 160.88 52510.57 88888.00 2018-03-22 22:27:42.404 081 11546.22 160.86 52510.51 88888.00 2018-03-22 22:27:42.904 081 11546.26 160.81 52510.50 88888.00 2018-03-22 22:27:43.404 081 11546.28 160.86 52510.53 88888.00 2018-03-22 22:27:43.904 081 11546.31 160.88 52510.54 88888.00 2018-03-22 22:27:44.404 081 11546.27 160.83 52510.57 88888.00 2018-03-22 22:27:44.904 081 11546.27 160.86 52510.58 88888.00 2018-03-22 22:27:45.404 081 11546.37 160.90 52510.57 88888.00 2018-03-22 22:27:45.904 081 11546.40 160.95 52510.58 88888.00 2018-03-22 22:27:46.404 081 11546.37 160.97 52510.59 88888.00 2018-03-22 22:27:46.904 081 11546.42 160.96 52510.59 88888.00 2018-03-22 22:27:47.404 081 11546.43 160.93 52510.58 88888.00 2018-03-22 22:27:47.904 081 11546.45 160.88 52510.58 88888.00 2018-03-22 22:27:48.404 081 11546.44 160.89 52510.60 88888.00 2018-03-22 22:27:48.904 081 11546.44 160.92 52510.57 88888.00 2018-03-22 22:27:49.404 081 11546.44 160.96 52510.57 88888.00 2018-03-22 22:27:49.904 081 11546.46 160.97 52510.60 88888.00 2018-03-22 22:27:50.404 081 11546.51 160.98 52510.65 88888.00 2018-03-22 22:27:50.904 081 11546.56 161.01 52510.65 88888.00 2018-03-22 22:27:51.404 081 11546.56 160.99 52510.64 88888.00 2018-03-22 22:27:51.904 081 11546.52 160.99 52510.65 88888.00 2018-03-22 22:27:52.404 081 11546.59 161.06 52510.67 88888.00 2018-03-22 22:27:52.904 081 11546.62 161.09 52510.73 88888.00 2018-03-22 22:27:53.404 081 11546.65 161.12 52510.73 88888.00 2018-03-22 22:27:53.904 081 11546.72 161.12 52510.72 88888.00 2018-03-22 22:27:54.404 081 11546.71 161.15 52510.73 88888.00 2018-03-22 22:27:54.904 081 11546.72 161.19 52510.72 88888.00 2018-03-22 22:27:55.404 081 11546.72 161.18 52510.74 88888.00 2018-03-22 22:27:55.904 081 11546.73 161.17 52510.73 88888.00 2018-03-22 22:27:56.404 081 11546.74 161.20 52510.74 88888.00 2018-03-22 22:27:56.904 081 11546.68 161.21 52510.81 88888.00 2018-03-22 22:27:57.404 081 11546.66 161.25 52510.80 88888.00 2018-03-22 22:27:57.904 081 11546.72 161.30 52510.74 88888.00 2018-03-22 22:27:58.404 081 11546.72 161.31 52510.73 88888.00 2018-03-22 22:27:58.904 081 11546.73 161.29 52510.75 88888.00 2018-03-22 22:27:59.404 081 11546.74 161.29 52510.80 88888.00 2018-03-22 22:27:59.904 081 11546.75 161.36 52510.80 88888.00 2018-03-22 22:28:00.404 081 11546.73 161.39 52510.84 88888.00 2018-03-22 22:28:00.904 081 11546.73 161.39 52510.85 88888.00 2018-03-22 22:28:01.404 081 11546.78 161.41 52510.83 88888.00 2018-03-22 22:28:01.904 081 11546.79 161.42 52510.81 88888.00 2018-03-22 22:28:02.404 081 11546.75 161.44 52510.78 88888.00 2018-03-22 22:28:02.904 081 11546.77 161.44 52510.81 88888.00 2018-03-22 22:28:03.404 081 11546.81 161.45 52510.77 88888.00 2018-03-22 22:28:03.904 081 11546.81 161.47 52510.78 88888.00 2018-03-22 22:28:04.404 081 11546.80 161.51 52510.82 88888.00 2018-03-22 22:28:04.904 081 11546.80 161.57 52510.84 88888.00 2018-03-22 22:28:05.404 081 11546.75 161.58 52510.86 88888.00 2018-03-22 22:28:05.904 081 11546.69 161.65 52510.91 88888.00 2018-03-22 22:28:06.404 081 11546.69 161.64 52510.93 88888.00 2018-03-22 22:28:06.904 081 11546.69 161.64 52510.93 88888.00 2018-03-22 22:28:07.404 081 11546.71 161.69 52510.97 88888.00 2018-03-22 22:28:07.904 081 11546.70 161.66 52510.98 88888.00 2018-03-22 22:28:08.404 081 11546.75 161.64 52510.97 88888.00 2018-03-22 22:28:08.904 081 11546.77 161.61 52510.98 88888.00 2018-03-22 22:28:09.404 081 11546.78 161.60 52510.95 88888.00 2018-03-22 22:28:09.904 081 11546.85 161.66 52510.97 88888.00 2018-03-22 22:28:10.404 081 11546.79 161.66 52511.00 88888.00 2018-03-22 22:28:10.904 081 11546.81 161.66 52511.01 88888.00 2018-03-22 22:28:11.404 081 11546.82 161.71 52511.00 88888.00 2018-03-22 22:28:11.904 081 11546.81 161.77 52511.00 88888.00 2018-03-22 22:28:12.404 081 11546.81 161.83 52511.07 88888.00 2018-03-22 22:28:12.904 081 11546.78 161.83 52511.11 88888.00 2018-03-22 22:28:13.404 081 11546.77 161.84 52511.13 88888.00 2018-03-22 22:28:13.904 081 11546.83 161.88 52511.12 88888.00 2018-03-22 22:28:14.404 081 11546.90 161.85 52511.12 88888.00 2018-03-22 22:28:14.904 081 11546.97 161.84 52511.15 88888.00 2018-03-22 22:28:15.404 081 11546.97 161.86 52511.18 88888.00 2018-03-22 22:28:15.904 081 11546.95 161.93 52511.20 88888.00 2018-03-22 22:28:16.404 081 11547.00 161.93 52511.18 88888.00 2018-03-22 22:28:16.904 081 11547.04 161.93 52511.16 88888.00 2018-03-22 22:28:17.404 081 11547.03 161.94 52511.20 88888.00 2018-03-22 22:28:17.904 081 11547.08 161.97 52511.18 88888.00 2018-03-22 22:28:18.404 081 11547.07 161.99 52511.21 88888.00 2018-03-22 22:28:18.904 081 11546.94 161.99 52511.24 88888.00 2018-03-22 22:28:19.404 081 11546.96 161.99 52511.24 88888.00 2018-03-22 22:28:19.904 081 11547.05 162.00 52511.24 88888.00 2018-03-22 22:28:20.404 081 11546.98 161.99 52511.30 88888.00 2018-03-22 22:28:20.904 081 11546.98 161.89 52511.34 88888.00 2018-03-22 22:28:21.404 081 11547.01 161.87 52511.34 88888.00 2018-03-22 22:28:21.904 081 11547.00 161.84 52511.33 88888.00 2018-03-22 22:28:22.404 081 11546.99 161.89 52511.37 88888.00 2018-03-22 22:28:22.904 081 11546.95 161.94 52511.38 88888.00 2018-03-22 22:28:23.404 081 11546.94 161.93 52511.34 88888.00 2018-03-22 22:28:23.904 081 11546.97 162.05 52511.31 88888.00 2018-03-22 22:28:24.404 081 11546.99 162.05 52511.35 88888.00 2018-03-22 22:28:25.404 081 11546.98 162.08 52511.38 88888.00 2018-03-22 22:28:25.904 081 11547.05 162.03 52511.38 88888.00 2018-03-22 22:28:26.404 081 11547.05 162.07 52511.40 88888.00 2018-03-22 22:28:26.904 081 11547.04 162.13 52511.42 88888.00 2018-03-22 22:28:27.404 081 11547.00 162.16 52511.43 88888.00 2018-03-22 22:28:27.904 081 11547.00 162.14 52511.48 88888.00 2018-03-22 22:28:28.404 081 11547.05 162.07 52511.47 88888.00 2018-03-22 22:28:28.904 081 11547.05 162.06 52511.46 88888.00 2018-03-22 22:28:29.404 081 11547.04 162.06 52511.50 88888.00 2018-03-22 22:28:29.904 081 11547.06 162.08 52511.51 88888.00 2018-03-22 22:28:30.404 081 11547.09 162.14 52511.55 88888.00 2018-03-22 22:28:30.904 081 11547.07 162.15 52511.61 88888.00 2018-03-22 22:28:31.404 081 11547.12 162.16 52511.61 88888.00 2018-03-22 22:28:31.904 081 11547.13 162.15 52511.64 88888.00 2018-03-22 22:28:32.404 081 11547.16 162.16 52511.61 88888.00 2018-03-22 22:28:32.904 081 11547.15 162.21 52511.59 88888.00 2018-03-22 22:28:33.404 081 11547.13 162.25 52511.60 88888.00 2018-03-22 22:28:33.904 081 11547.16 162.22 52511.60 88888.00 2018-03-22 22:28:34.404 081 11547.22 162.18 52511.56 88888.00 2018-03-22 22:28:34.904 081 11547.25 162.22 52511.61 88888.00 2018-03-22 22:28:35.404 081 11547.26 162.26 52511.65 88888.00 2018-03-22 22:28:35.904 081 11547.22 162.22 52511.70 88888.00 2018-03-22 22:28:36.404 081 11547.17 162.22 52511.73 88888.00 2018-03-22 22:28:36.904 081 11547.18 162.24 52511.73 88888.00 2018-03-22 22:28:37.404 081 11547.25 162.25 52511.73 88888.00 2018-03-22 22:28:37.904 081 11547.31 162.22 52511.70 88888.00 2018-03-22 22:28:38.404 081 11547.29 162.17 52511.72 88888.00 2018-03-22 22:28:38.904 081 11547.30 162.16 52511.73 88888.00 2018-03-22 22:28:39.404 081 11547.33 162.15 52511.75 88888.00 2018-03-22 22:28:39.904 081 11547.32 162.24 52511.80 88888.00 2018-03-22 22:28:40.404 081 11547.22 162.25 52511.82 88888.00 2018-03-22 22:28:40.904 081 11547.21 162.22 52511.83 88888.00 2018-03-22 22:28:41.404 081 11547.25 162.22 52511.80 88888.00 2018-03-22 22:28:41.904 081 11547.27 162.19 52511.82 88888.00 2018-03-22 22:28:42.404 081 11547.26 162.14 52511.84 88888.00 2018-03-22 22:28:42.904 081 11547.18 162.12 52511.89 88888.00 2018-03-22 22:28:43.404 081 11547.16 162.15 52511.91 88888.00 2018-03-22 22:28:43.904 081 11547.21 162.15 52511.88 88888.00 2018-03-22 22:28:44.404 081 11547.27 162.12 52511.86 88888.00 2018-03-22 22:28:44.904 081 11547.38 162.12 52511.87 88888.00 2018-03-22 22:28:45.404 081 11547.38 162.13 52511.86 88888.00 2018-03-22 22:28:45.904 081 11547.34 162.16 52511.89 88888.00 2018-03-22 22:28:46.404 081 11547.34 162.17 52511.90 88888.00 2018-03-22 22:28:46.904 081 11547.35 162.15 52511.94 88888.00 2018-03-22 22:28:47.404 081 11547.34 162.14 52511.94 88888.00 2018-03-22 22:28:47.904 081 11547.33 162.18 52511.95 88888.00 2018-03-22 22:28:48.404 081 11547.27 162.25 52511.94 88888.00 2018-03-22 22:28:48.904 081 11547.24 162.23 52511.96 88888.00 2018-03-22 22:28:49.404 081 11547.23 162.25 52512.01 88888.00 2018-03-22 22:28:49.904 081 11547.20 162.27 52512.04 88888.00 2018-03-22 22:28:50.404 081 11547.13 162.24 52512.08 88888.00 2018-03-22 22:28:50.904 081 11547.12 162.28 52512.17 88888.00 2018-03-22 22:28:51.404 081 11547.16 162.31 52512.14 88888.00 2018-03-22 22:28:51.904 081 11547.17 162.29 52512.17 88888.00 2018-03-22 22:28:52.404 081 11547.12 162.28 52512.21 88888.00 2018-03-22 22:28:52.904 081 11547.14 162.24 52512.23 88888.00 2018-03-22 22:28:53.404 081 11547.16 162.24 52512.24 88888.00 2018-03-22 22:28:53.904 081 11547.16 162.22 52512.22 88888.00 2018-03-22 22:28:54.404 081 11547.10 162.22 52512.25 88888.00 2018-03-22 22:28:54.904 081 11547.07 162.21 52512.26 88888.00 2018-03-22 22:28:55.404 081 11547.09 162.12 52512.21 88888.00 2018-03-22 22:28:55.904 081 11547.12 162.13 52512.21 88888.00 2018-03-22 22:28:56.404 081 11547.10 162.16 52512.22 88888.00 2018-03-22 22:28:56.904 081 11547.18 162.15 52512.19 88888.00 2018-03-22 22:28:57.404 081 11547.17 162.06 52512.21 88888.00 2018-03-22 22:28:57.904 081 11547.13 162.07 52512.23 88888.00 2018-03-22 22:28:58.404 081 11547.17 162.07 52512.23 88888.00 2018-03-22 22:28:58.904 081 11547.15 162.02 52512.23 88888.00 2018-03-22 22:28:59.404 081 11547.14 162.06 52512.21 88888.00 2018-03-22 22:28:59.904 081 11547.08 162.07 52512.25 88888.00 2018-03-22 22:29:00.404 081 11547.04 162.08 52512.27 88888.00 2018-03-22 22:29:00.904 081 11547.00 162.04 52512.25 88888.00 2018-03-22 22:29:01.404 081 11546.98 162.02 52512.23 88888.00 2018-03-22 22:29:01.904 081 11547.00 162.00 52512.26 88888.00 2018-03-22 22:29:02.404 081 11546.99 162.00 52512.30 88888.00 2018-03-22 22:29:02.904 081 11547.00 162.00 52512.32 88888.00 2018-03-22 22:29:03.404 081 11546.99 162.05 52512.32 88888.00 2018-03-22 22:29:03.904 081 11546.99 162.04 52512.28 88888.00 2018-03-22 22:29:04.404 081 11546.99 162.03 52512.31 88888.00 2018-03-22 22:29:04.904 081 11546.96 162.07 52512.34 88888.00 2018-03-22 22:29:05.404 081 11546.99 162.00 52512.32 88888.00 2018-03-22 22:29:05.904 081 11546.96 161.98 52512.32 88888.00 2018-03-22 22:29:06.904 081 11547.00 161.95 52512.35 88888.00 2018-03-22 22:29:07.404 081 11546.96 161.90 52512.38 88888.00 2018-03-22 22:29:07.904 081 11546.92 161.88 52512.36 88888.00 2018-03-22 22:29:08.404 081 11546.91 161.90 52512.40 88888.00 2018-03-22 22:29:08.904 081 11546.90 161.88 52512.38 88888.00 2018-03-22 22:29:09.404 081 11546.96 161.84 52512.40 88888.00 2018-03-22 22:29:09.904 081 11546.97 161.85 52512.44 88888.00 2018-03-22 22:29:10.404 081 11546.96 161.88 52512.45 88888.00 2018-03-22 22:29:10.904 081 11546.91 161.78 52512.45 88888.00 2018-03-22 22:29:11.404 081 11546.91 161.71 52512.41 88888.00 2018-03-22 22:29:11.904 081 11546.96 161.73 52512.42 88888.00 2018-03-22 22:29:12.404 081 11546.97 161.68 52512.40 88888.00 2018-03-22 22:29:12.904 081 11546.91 161.65 52512.42 88888.00 2018-03-22 22:29:13.404 081 11546.88 161.65 52512.39 88888.00 2018-03-22 22:29:13.904 081 11546.86 161.64 52512.38 88888.00 2018-03-22 22:29:14.404 081 11546.79 161.65 52512.38 88888.00 2018-03-22 22:29:14.904 081 11546.79 161.64 52512.39 88888.00 2018-03-22 22:29:15.404 081 11546.87 161.58 52512.38 88888.00 2018-03-22 22:29:15.904 081 11546.90 161.55 52512.35 88888.00 2018-03-22 22:29:16.404 081 11546.91 161.56 52512.34 88888.00 2018-03-22 22:29:16.904 081 11546.94 161.55 52512.31 88888.00 2018-03-22 22:29:17.404 081 11547.01 161.53 52512.28 88888.00 2018-03-22 22:29:17.904 081 11547.04 161.48 52512.31 88888.00 2018-03-22 22:29:18.404 081 11547.00 161.45 52512.38 88888.00 2018-03-22 22:29:18.904 081 11546.98 161.42 52512.35 88888.00 2018-03-22 22:29:19.404 081 11546.89 161.41 52512.36 88888.00 2018-03-22 22:29:19.904 081 11546.78 161.41 52512.40 88888.00 2018-03-22 22:29:20.404 081 11546.72 161.42 52512.43 88888.00 2018-03-22 22:29:20.904 081 11546.74 161.42 52512.44 88888.00 2018-03-22 22:29:21.404 081 11546.72 161.47 52512.44 88888.00 2018-03-22 22:29:21.904 081 11546.73 161.46 52512.47 88888.00 2018-03-22 22:29:22.404 081 11546.71 161.41 52512.44 88888.00 2018-03-22 22:29:22.904 081 11546.70 161.38 52512.44 88888.00 2018-03-22 22:29:23.404 081 11546.71 161.37 52512.42 88888.00 2018-03-22 22:29:23.904 081 11546.69 161.36 52512.42 88888.00 2018-03-22 22:29:24.905 081 11546.64 161.31 52512.51 88888.00 2018-03-22 22:29:25.405 081 11546.64 161.28 52512.50 88888.00 2018-03-22 22:29:25.905 081 11546.68 161.39 52512.51 88888.00 2018-03-22 22:29:26.405 081 11546.65 161.30 52512.52 88888.00 2018-03-22 22:29:26.905 081 11546.65 161.27 52512.52 88888.00 2018-03-22 22:29:27.405 081 11546.62 161.32 52512.54 88888.00 2018-03-22 22:29:27.905 081 11546.60 161.32 52512.58 88888.00 2018-03-22 22:29:28.405 081 11546.57 161.28 52512.61 88888.00 2018-03-22 22:29:28.905 081 11546.55 161.22 52512.60 88888.00 2018-03-22 22:29:29.405 081 11546.56 161.22 52512.59 88888.00 2018-03-22 22:29:29.905 081 11546.59 161.28 52512.56 88888.00 2018-03-22 22:29:30.405 081 11546.56 161.25 52512.57 88888.00 2018-03-22 22:29:30.905 081 11546.53 161.27 52512.58 88888.00 2018-03-22 22:29:31.405 081 11546.48 161.26 52512.59 88888.00 2018-03-22 22:29:31.905 081 11546.48 161.24 52512.56 88888.00 2018-03-22 22:29:32.405 081 11546.47 161.24 52512.59 88888.00 2018-03-22 22:29:32.905 081 11546.46 161.21 52512.57 88888.00 2018-03-22 22:29:33.405 081 11546.47 161.20 52512.54 88888.00 2018-03-22 22:29:33.905 081 11546.43 161.19 52512.59 88888.00 2018-03-22 22:29:34.905 081 11546.42 161.13 52512.57 88888.00 2018-03-22 22:29:35.405 081 11546.42 161.17 52512.56 88888.00 2018-03-22 22:29:35.905 081 11546.42 161.25 52512.57 88888.00 2018-03-22 22:29:36.405 081 11546.38 161.26 52512.53 88888.00 2018-03-22 22:29:36.905 081 11546.42 161.27 52512.53 88888.00 2018-03-22 22:29:37.405 081 11546.38 161.22 52512.54 88888.00 2018-03-22 22:29:37.905 081 11546.35 161.20 52512.57 88888.00 2018-03-22 22:29:38.405 081 11546.39 161.29 52512.56 88888.00 2018-03-22 22:29:38.905 081 11546.36 161.34 52512.56 88888.00 2018-03-22 22:29:39.405 081 11546.35 161.39 52512.60 88888.00 2018-03-22 22:29:39.905 081 11546.40 161.37 52512.60 88888.00 2018-03-22 22:29:40.405 081 11546.35 161.36 52512.61 88888.00 2018-03-22 22:29:40.905 081 11546.38 161.29 52512.63 88888.00 2018-03-22 22:29:41.405 081 11546.42 161.28 52512.66 88888.00 2018-03-22 22:29:41.905 081 11546.39 161.32 52512.67 88888.00 2018-03-22 22:29:42.405 081 11546.40 161.29 52512.66 88888.00 2018-03-22 22:29:42.905 081 11546.42 161.30 52512.59 88888.00 2018-03-22 22:29:43.405 081 11546.39 161.32 52512.57 88888.00 2018-03-22 22:29:43.905 081 11546.37 161.38 52512.59 88888.00 2018-03-22 22:29:44.405 081 11546.38 161.40 52512.61 88888.00 2018-03-22 22:29:44.905 081 11546.39 161.35 52512.62 88888.00 2018-03-22 22:29:45.405 081 11546.34 161.30 52512.63 88888.00 2018-03-22 22:29:45.905 081 11546.33 161.32 52512.65 88888.00 2018-03-22 22:29:46.405 081 11546.31 161.31 52512.63 88888.00 2018-03-22 22:29:46.905 081 11546.30 161.27 52512.62 88888.00 2018-03-22 22:29:47.405 081 11546.25 161.27 52512.66 88888.00 2018-03-22 22:29:47.905 081 11546.22 161.24 52512.69 88888.00 2018-03-22 22:29:48.405 081 11546.18 161.24 52512.67 88888.00 2018-03-22 22:29:48.905 081 11546.17 161.27 52512.68 88888.00 2018-03-22 22:29:49.405 081 11546.20 161.26 52512.66 88888.00 2018-03-22 22:29:49.905 081 11546.21 161.27 52512.68 88888.00 2018-03-22 22:29:50.405 081 11546.26 161.26 52512.65 88888.00 2018-03-22 22:29:50.905 081 11546.28 161.30 52512.62 88888.00 2018-03-22 22:29:51.405 081 11546.28 161.30 52512.65 88888.00 2018-03-22 22:29:51.905 081 11546.27 161.28 52512.70 88888.00 2018-03-22 22:29:52.405 081 11546.26 161.31 52512.74 88888.00 2018-03-22 22:29:52.905 081 11546.22 161.30 52512.75 88888.00 2018-03-22 22:29:53.405 081 11546.27 161.29 52512.74 88888.00 2018-03-22 22:29:53.905 081 11546.33 161.28 52512.71 88888.00 2018-03-22 22:29:54.405 081 11546.28 161.24 52512.69 88888.00 2018-03-22 22:29:54.905 081 11546.20 161.26 52512.72 88888.00 2018-03-22 22:29:55.405 081 11546.15 161.26 52512.76 88888.00 2018-03-22 22:29:55.905 081 11546.11 161.29 52512.76 88888.00 2018-03-22 22:29:56.405 081 11546.20 161.31 52512.70 88888.00 2018-03-22 22:29:56.905 081 11546.26 161.29 52512.70 88888.00 2018-03-22 22:29:57.405 081 11546.25 161.28 52512.69 88888.00 2018-03-22 22:29:57.905 081 11546.21 161.26 52512.67 88888.00 2018-03-22 22:29:58.405 081 11546.17 161.27 52512.69 88888.00 2018-03-22 22:29:58.905 081 11546.13 161.29 52512.67 88888.00 2018-03-22 22:29:59.405 081 11546.07 161.31 52512.71 88888.00 2018-03-22 22:29:59.905 081 11546.04 161.32 52512.76 88888.00 2018-03-22 22:30:00.405 081 11545.99 161.32 52512.77 88888.00 2018-03-22 22:30:00.905 081 11545.93 161.38 52512.75 88888.00 2018-03-22 22:30:01.405 081 11545.96 161.40 52512.74 88888.00 2018-03-22 22:30:01.905 081 11545.95 161.37 52512.76 88888.00 2018-03-22 22:30:02.405 081 11545.94 161.35 52512.77 88888.00 2018-03-22 22:30:02.905 081 11545.92 161.37 52512.74 88888.00 2018-03-22 22:30:03.405 081 11545.91 161.37 52512.75 88888.00 2018-03-22 22:30:03.905 081 11545.92 161.38 52512.77 88888.00 2018-03-22 22:30:04.405 081 11545.92 161.45 52512.79 88888.00 2018-03-22 22:30:04.905 081 11545.96 161.42 52512.85 88888.00 2018-03-22 22:30:05.405 081 11545.94 161.36 52512.85 88888.00 2018-03-22 22:30:05.905 081 11545.95 161.34 52512.80 88888.00 2018-03-22 22:30:06.405 081 11545.92 161.32 52512.82 88888.00 2018-03-22 22:30:06.905 081 11545.93 161.32 52512.77 88888.00 2018-03-22 22:30:07.405 081 11545.98 161.35 52512.74 88888.00 2018-03-22 22:30:08.405 081 11545.92 161.40 52512.78 88888.00 2018-03-22 22:30:08.905 081 11545.89 161.35 52512.75 88888.00 2018-03-22 22:30:09.405 081 11545.86 161.37 52512.75 88888.00 2018-03-22 22:30:09.905 081 11545.80 161.38 52512.80 88888.00 2018-03-22 22:30:10.405 081 11545.84 161.37 52512.77 88888.00 2018-03-22 22:30:10.905 081 11545.89 161.37 52512.74 88888.00 2018-03-22 22:30:11.405 081 11545.87 161.31 52512.75 88888.00 2018-03-22 22:30:11.905 081 11545.84 161.34 52512.76 88888.00 2018-03-22 22:30:12.405 081 11545.75 161.37 52512.82 88888.00 2018-03-22 22:30:12.905 081 11545.75 161.41 52512.80 88888.00 2018-03-22 22:30:13.405 081 11545.76 161.41 52512.80 88888.00 2018-03-22 22:30:13.905 081 11545.72 161.44 52512.85 88888.00 2018-03-22 22:30:14.405 081 11545.63 161.48 52512.91 88888.00 2018-03-22 22:30:14.905 081 11545.59 161.50 52512.92 88888.00 2018-03-22 22:30:15.405 081 11545.56 161.47 52512.92 88888.00 2018-03-22 22:30:15.905 081 11545.64 161.51 52512.88 88888.00 2018-03-22 22:30:16.405 081 11545.66 161.51 52512.84 88888.00 2018-03-22 22:30:16.905 081 11545.65 161.48 52512.84 88888.00 2018-03-22 22:30:17.405 081 11545.61 161.48 52512.87 88888.00 2018-03-22 22:30:18.405 081 11545.54 161.45 52512.91 88888.00 2018-03-22 22:30:18.905 081 11545.47 161.49 52512.92 88888.00 2018-03-22 22:30:19.405 081 11545.47 161.45 52512.91 88888.00 2018-03-22 22:30:19.905 081 11545.46 161.45 52512.88 88888.00 2018-03-22 22:30:20.405 081 11545.47 161.47 52512.86 88888.00 2018-03-22 22:30:20.905 081 11545.48 161.46 52512.87 88888.00 2018-03-22 22:30:21.405 081 11545.51 161.45 52512.88 88888.00 2018-03-22 22:30:21.905 081 11545.52 161.41 52512.86 88888.00 2018-03-22 22:30:22.405 081 11545.46 161.41 52512.86 88888.00 2018-03-22 22:30:22.905 081 11545.40 161.39 52512.89 88888.00 2018-03-22 22:30:23.405 081 11545.41 161.38 52512.88 88888.00 2018-03-22 22:30:23.905 081 11545.39 161.37 52512.91 88888.00 2018-03-22 22:30:24.405 081 11545.32 161.39 52512.92 88888.00 2018-03-22 22:30:24.905 081 11545.36 161.40 52512.89 88888.00 2018-03-22 22:30:25.405 081 11545.40 161.40 52512.88 88888.00 2018-03-22 22:30:25.905 081 11545.40 161.40 52512.91 88888.00 2018-03-22 22:30:26.405 081 11545.41 161.45 52512.89 88888.00 2018-03-22 22:30:26.905 081 11545.48 161.47 52512.93 88888.00 2018-03-22 22:30:27.405 081 11545.51 161.41 52512.91 88888.00 2018-03-22 22:30:28.405 081 11545.51 161.48 52512.83 88888.00 2018-03-22 22:30:28.905 081 11545.55 161.48 52512.85 88888.00 2018-03-22 22:30:29.405 081 11545.49 161.46 52512.92 88888.00 2018-03-22 22:30:29.905 081 11545.43 161.48 52512.89 88888.00 2018-03-22 22:30:30.405 081 11545.45 161.51 52512.92 88888.00 2018-03-22 22:30:30.905 081 11545.36 161.53 52512.97 88888.00 2018-03-22 22:30:31.405 081 11545.37 161.51 52512.96 88888.00 2018-03-22 22:30:31.905 081 11545.37 161.50 52513.03 88888.00 2018-03-22 22:30:32.405 081 11545.30 161.48 52513.03 88888.00 2018-03-22 22:30:32.905 081 11545.30 161.44 52513.02 88888.00 2018-03-22 22:30:33.405 081 11545.29 161.48 52513.01 88888.00 2018-03-22 22:30:33.905 081 11545.31 161.48 52513.00 88888.00 2018-03-22 22:30:34.405 081 11545.32 161.47 52513.04 88888.00 2018-03-22 22:30:34.905 081 11545.30 161.48 52513.02 88888.00 2018-03-22 22:30:35.405 081 11545.34 161.44 52513.01 88888.00 2018-03-22 22:30:35.905 081 11545.34 161.40 52512.96 88888.00 2018-03-22 22:30:36.405 081 11545.32 161.41 52512.96 88888.00 2018-03-22 22:30:36.905 081 11545.27 161.44 52513.01 88888.00 2018-03-22 22:30:37.405 081 11545.24 161.48 52513.05 88888.00 2018-03-22 22:30:37.905 081 11545.23 161.48 52513.07 88888.00 2018-03-22 22:30:38.405 081 11545.22 161.42 52513.09 88888.00 2018-03-22 22:30:38.905 081 11545.15 161.42 52513.11 88888.00 2018-03-22 22:30:39.405 081 11545.14 161.41 52513.12 88888.00 2018-03-22 22:30:39.905 081 11545.15 161.42 52513.12 88888.00 2018-03-22 22:30:40.405 081 11545.15 161.47 52513.13 88888.00 2018-03-22 22:30:40.905 081 11545.15 161.46 52513.14 88888.00 2018-03-22 22:30:41.405 081 11545.16 161.39 52513.11 88888.00 2018-03-22 22:30:41.905 081 11545.14 161.44 52513.10 88888.00 2018-03-22 22:30:42.405 081 11545.16 161.42 52513.09 88888.00 2018-03-22 22:30:42.905 081 11545.16 161.42 52513.07 88888.00 2018-03-22 22:30:43.405 081 11545.11 161.41 52513.12 88888.00 2018-03-22 22:30:43.905 081 11545.10 161.44 52513.14 88888.00 2018-03-22 22:30:44.405 081 11545.07 161.44 52513.14 88888.00 2018-03-22 22:30:44.905 081 11545.04 161.45 52513.20 88888.00 2018-03-22 22:30:45.405 081 11545.10 161.44 52513.19 88888.00 2018-03-22 22:30:45.905 081 11545.11 161.40 52513.16 88888.00 2018-03-22 22:30:46.405 081 11545.04 161.42 52513.18 88888.00 2018-03-22 22:30:46.905 081 11544.95 161.41 52513.18 88888.00 2018-03-22 22:30:47.405 081 11544.96 161.42 52513.18 88888.00 2018-03-22 22:30:47.905 081 11544.96 161.48 52513.20 88888.00 2018-03-22 22:30:48.405 081 11544.93 161.49 52513.23 88888.00 2018-03-22 22:30:48.905 081 11544.82 161.51 52513.24 88888.00 2018-03-22 22:30:49.405 081 11544.85 161.54 52513.27 88888.00 2018-03-22 22:30:49.905 081 11544.85 161.51 52513.30 88888.00 2018-03-22 22:30:50.405 081 11544.86 161.50 52513.28 88888.00 2018-03-22 22:30:50.905 081 11544.85 161.50 52513.27 88888.00 2018-03-22 22:30:51.405 081 11544.80 161.53 52513.27 88888.00 2018-03-22 22:30:51.905 081 11544.73 161.51 52513.31 88888.00 2018-03-22 22:30:52.405 081 11544.69 161.59 52513.33 88888.00 2018-03-22 22:30:52.905 081 11544.62 161.66 52513.32 88888.00 2018-03-22 22:30:53.405 081 11544.61 161.60 52513.33 88888.00 2018-03-22 22:30:53.905 081 11544.61 161.59 52513.27 88888.00 2018-03-22 22:30:54.405 081 11544.57 161.64 52513.29 88888.00 2018-03-22 22:30:54.905 081 11544.50 161.67 52513.32 88888.00 2018-03-22 22:30:55.405 081 11544.40 161.58 52513.39 88888.00 2018-03-22 22:30:55.905 081 11544.37 161.59 52513.39 88888.00 2018-03-22 22:30:56.405 081 11544.35 161.58 52513.36 88888.00 2018-03-22 22:30:56.905 081 11544.29 161.60 52513.36 88888.00 2018-03-22 22:30:57.405 081 11544.28 161.64 52513.36 88888.00 2018-03-22 22:30:57.905 081 11544.31 161.67 52513.39 88888.00 2018-03-22 22:30:58.405 081 11544.29 161.68 52513.38 88888.00 2018-03-22 22:30:58.905 081 11544.26 161.69 52513.33 88888.00 2018-03-22 22:30:59.405 081 11544.23 161.67 52513.33 88888.00 2018-03-22 22:30:59.905 081 11544.22 161.68 52513.36 88888.00 2018-03-22 22:31:00.405 081 11544.19 161.67 52513.40 88888.00 2018-03-22 22:31:00.905 081 11544.16 161.70 52513.41 88888.00 2018-03-22 22:31:01.405 081 11544.08 161.73 52513.41 88888.00 2018-03-22 22:31:01.905 081 11544.10 161.70 52513.44 88888.00 2018-03-22 22:31:02.405 081 11544.07 161.71 52513.41 88888.00 2018-03-22 22:31:02.905 081 11544.05 161.73 52513.38 88888.00 2018-03-22 22:31:03.405 081 11544.00 161.73 52513.42 88888.00 2018-03-22 22:31:03.905 081 11543.96 161.75 52513.42 88888.00 2018-03-22 22:31:04.405 081 11543.91 161.73 52513.46 88888.00 2018-03-22 22:31:04.905 081 11543.87 161.71 52513.47 88888.00 2018-03-22 22:31:05.405 081 11543.83 161.67 52513.45 88888.00 2018-03-22 22:31:05.905 081 11543.87 161.66 52513.41 88888.00 2018-03-22 22:31:06.405 081 11543.88 161.68 52513.41 88888.00 2018-03-22 22:31:06.905 081 11543.78 161.68 52513.46 88888.00 2018-03-22 22:31:07.405 081 11543.67 161.71 52513.47 88888.00 2018-03-22 22:31:07.905 081 11543.64 161.69 52513.48 88888.00 2018-03-22 22:31:08.405 081 11543.63 161.71 52513.45 88888.00 2018-03-22 22:31:08.905 081 11543.61 161.75 52513.50 88888.00 2018-03-22 22:31:09.405 081 11543.52 161.76 52513.56 88888.00 2018-03-22 22:31:09.905 081 11543.52 161.78 52513.54 88888.00 2018-03-22 22:31:10.405 081 11543.49 161.74 52513.50 88888.00 2018-03-22 22:31:10.905 081 11543.49 161.71 52513.47 88888.00 2018-03-22 22:31:11.405 081 11543.44 161.73 52513.48 88888.00 2018-03-22 22:31:11.905 081 11543.37 161.66 52513.46 88888.00 2018-03-22 22:31:12.405 081 11543.28 161.58 52513.46 88888.00 2018-03-22 22:31:12.905 081 11543.28 161.59 52513.53 88888.00 2018-03-22 22:31:13.405 081 11543.27 161.59 52513.55 88888.00 2018-03-22 22:31:13.905 081 11543.20 161.60 52513.55 88888.00 2018-03-22 22:31:14.405 081 11543.17 161.59 52513.55 88888.00 2018-03-22 22:31:14.905 081 11543.10 161.64 52513.55 88888.00 2018-03-22 22:31:15.405 081 11543.08 161.66 52513.57 88888.00 2018-03-22 22:31:15.905 081 11543.04 161.67 52513.55 88888.00 2018-03-22 22:31:16.405 081 11543.04 161.63 52513.53 88888.00 2018-03-22 22:31:16.905 081 11542.97 161.59 52513.56 88888.00 2018-03-22 22:31:17.405 081 11542.86 161.57 52513.59 88888.00 2018-03-22 22:31:17.905 081 11542.84 161.54 52513.62 88888.00 2018-03-22 22:31:18.405 081 11542.79 161.53 52513.60 88888.00 2018-03-22 22:31:18.905 081 11542.75 161.49 52513.58 88888.00 2018-03-22 22:31:19.405 081 11542.65 161.48 52513.55 88888.00 2018-03-22 22:31:19.905 081 11542.60 161.53 52513.59 88888.00 2018-03-22 22:31:20.405 081 11542.62 161.49 52513.63 88888.00 2018-03-22 22:31:20.905 081 11542.57 161.45 52513.60 88888.00 2018-03-22 22:31:21.405 081 11542.54 161.48 52513.60 88888.00 2018-03-22 22:31:21.905 081 11542.52 161.50 52513.59 88888.00 2018-03-22 22:31:22.405 081 11542.49 161.47 52513.58 88888.00 2018-03-22 22:31:22.905 081 11542.49 161.40 52513.62 88888.00 2018-03-22 22:31:23.405 081 11542.51 161.39 52513.62 88888.00 2018-03-22 22:31:23.905 081 11542.45 161.32 52513.64 88888.00 2018-03-22 22:31:24.405 081 11542.39 161.34 52513.66 88888.00 2018-03-22 22:31:24.905 081 11542.34 161.36 52513.68 88888.00 2018-03-22 22:31:25.405 081 11542.32 161.39 52513.72 88888.00 2018-03-22 22:31:25.905 081 11542.25 161.38 52513.73 88888.00 2018-03-22 22:31:26.405 081 11542.15 161.30 52513.73 88888.00 2018-03-22 22:31:26.905 081 11542.12 161.31 52513.72 88888.00 2018-03-22 22:31:27.405 081 11542.13 161.31 52513.71 88888.00 2018-03-22 22:31:27.905 081 11542.13 161.29 52513.68 88888.00 2018-03-22 22:31:28.405 081 11542.07 161.35 52513.65 88888.00 2018-03-22 22:31:28.905 081 11542.06 161.36 52513.66 88888.00 2018-03-22 22:31:29.905 081 11541.98 161.30 52513.72 88888.00 2018-03-22 22:31:30.405 081 11541.98 161.28 52513.67 88888.00 2018-03-22 22:31:30.905 081 11541.98 161.24 52513.65 88888.00 2018-03-22 22:31:31.405 081 11541.87 161.20 52513.66 88888.00 2018-03-22 22:31:31.905 081 11541.79 161.25 52513.67 88888.00 2018-03-22 22:31:32.405 081 11541.74 161.31 52513.72 88888.00 2018-03-22 22:31:32.905 081 11541.70 161.36 52513.74 88888.00 2018-03-22 22:31:33.405 081 11541.64 161.35 52513.82 88888.00 2018-03-22 22:31:33.905 081 11541.66 161.30 52513.77 88888.00 2018-03-22 22:31:34.405 081 11541.72 161.28 52513.75 88888.00 2018-03-22 22:31:34.905 081 11541.71 161.25 52513.75 88888.00 2018-03-22 22:31:35.405 081 11541.60 161.15 52513.80 88888.00 2018-03-22 22:31:35.905 081 11541.54 161.13 52513.84 88888.00 2018-03-22 22:31:36.405 081 11541.51 161.13 52513.81 88888.00 2018-03-22 22:31:36.905 081 11541.52 161.17 52513.77 88888.00 2018-03-22 22:31:37.405 081 11541.52 161.15 52513.75 88888.00 2018-03-22 22:31:37.905 081 11541.54 161.11 52513.68 88888.00 2018-03-22 22:31:38.405 081 11541.51 161.11 52513.72 88888.00 2018-03-22 22:31:38.905 081 11541.45 161.11 52513.76 88888.00 2018-03-22 22:31:39.405 081 11541.44 161.10 52513.76 88888.00 2018-03-22 22:31:39.905 081 11541.48 161.05 52513.79 88888.00 2018-03-22 22:31:40.405 081 11541.45 161.06 52513.79 88888.00 2018-03-22 22:31:40.905 081 11541.35 161.10 52513.81 88888.00 2018-03-22 22:31:41.405 081 11541.27 161.08 52513.80 88888.00 2018-03-22 22:31:41.905 081 11541.21 161.09 52513.79 88888.00 2018-03-22 22:31:42.405 081 11541.22 161.08 52513.81 88888.00 2018-03-22 22:31:42.905 081 11541.25 161.01 52513.79 88888.00 2018-03-22 22:31:43.405 081 11541.17 161.02 52513.82 88888.00 2018-03-22 22:31:43.905 081 11541.13 161.05 52513.84 88888.00 2018-03-22 22:31:44.405 081 11541.16 161.06 52513.86 88888.00 2018-03-22 22:31:44.905 081 11541.17 161.01 52513.88 88888.00 2018-03-22 22:31:45.405 081 11541.13 160.98 52513.92 88888.00 2018-03-22 22:31:45.905 081 11541.07 160.98 52513.91 88888.00 2018-03-22 22:31:46.405 081 11541.01 160.92 52513.89 88888.00 2018-03-22 22:31:46.905 081 11541.03 160.93 52513.89 88888.00 2018-03-22 22:31:47.405 081 11540.94 161.01 52513.91 88888.00 2018-03-22 22:31:47.905 081 11540.91 161.02 52513.90 88888.00 2018-03-22 22:31:48.405 081 11540.92 161.02 52513.90 88888.00 2018-03-22 22:31:48.905 081 11540.93 161.01 52513.91 88888.00 2018-03-22 22:31:49.405 081 11540.91 161.02 52513.90 88888.00 2018-03-22 22:31:49.905 081 11540.83 160.96 52513.89 88888.00 2018-03-22 22:31:50.405 081 11540.77 160.93 52513.89 88888.00 2018-03-22 22:31:50.905 081 11540.73 160.93 52513.91 88888.00 2018-03-22 22:31:51.405 081 11540.75 160.97 52513.91 88888.00 2018-03-22 22:31:51.905 081 11540.73 160.95 52513.88 88888.00 2018-03-22 22:31:52.405 081 11540.67 160.91 52513.89 88888.00 2018-03-22 22:31:52.905 081 11540.66 160.95 52513.92 88888.00 2018-03-22 22:31:53.405 081 11540.59 160.96 52513.95 88888.00 2018-03-22 22:31:53.905 081 11540.63 160.91 52513.95 88888.00 2018-03-22 22:31:54.405 081 11540.67 160.95 52513.91 88888.00 2018-03-22 22:31:54.906 081 11540.61 160.95 52513.90 88888.00 2018-03-22 22:31:55.406 081 11540.54 160.95 52513.93 88888.00 2018-03-22 22:31:55.906 081 11540.58 160.91 52513.92 88888.00 2018-03-22 22:31:56.406 081 11540.51 160.90 52513.90 88888.00 2018-03-22 22:31:56.906 081 11540.46 160.88 52513.95 88888.00 2018-03-22 22:31:57.406 081 11540.43 160.89 52513.94 88888.00 2018-03-22 22:31:57.906 081 11540.41 160.89 52513.93 88888.00 2018-03-22 22:31:58.406 081 11540.41 160.92 52513.92 88888.00 2018-03-22 22:31:58.906 081 11540.37 160.93 52513.90 88888.00 2018-03-22 22:31:59.406 081 11540.32 160.95 52513.91 88888.00 2018-03-22 22:31:59.906 081 11540.29 160.93 52513.92 88888.00 2018-03-22 22:32:00.406 081 11540.23 160.92 52514.00 88888.00 2018-03-22 22:32:00.906 081 11540.23 160.86 52514.00 88888.00 2018-03-22 22:32:01.406 081 11540.25 160.78 52513.98 88888.00 2018-03-22 22:32:01.906 081 11540.22 160.81 52513.95 88888.00 2018-03-22 22:32:02.406 081 11540.22 160.82 52513.95 88888.00 2018-03-22 22:32:02.906 081 11540.22 160.84 52513.99 88888.00 2018-03-22 22:32:03.406 081 11540.17 160.84 52513.99 88888.00 2018-03-22 22:32:03.906 081 11540.10 160.82 52513.99 88888.00 2018-03-22 22:32:04.406 081 11540.04 160.81 52513.99 88888.00 2018-03-22 22:32:04.906 081 11539.98 160.82 52513.99 88888.00 2018-03-22 22:32:05.406 081 11539.98 160.78 52514.00 88888.00 2018-03-22 22:32:05.906 081 11539.94 160.73 52514.03 88888.00 2018-03-22 22:32:06.406 081 11539.86 160.70 52513.99 88888.00 2018-03-22 22:32:06.906 081 11539.80 160.76 52513.98 88888.00 2018-03-22 22:32:07.406 081 11539.79 160.76 52514.03 88888.00 2018-03-22 22:32:07.906 081 11539.77 160.71 52514.06 88888.00 2018-03-22 22:32:08.406 081 11539.75 160.70 52514.03 88888.00 2018-03-22 22:32:08.906 081 11539.73 160.69 52514.07 88888.00 2018-03-22 22:32:09.406 081 11539.75 160.70 52514.01 88888.00 2018-03-22 22:32:09.906 081 11539.75 160.78 52513.95 88888.00 2018-03-22 22:32:10.406 081 11539.72 160.73 52513.93 88888.00 2018-03-22 22:32:11.406 081 11539.73 160.78 52513.95 88888.00 2018-03-22 22:32:11.906 081 11539.71 160.76 52513.98 88888.00 2018-03-22 22:32:12.406 081 11539.69 160.74 52513.97 88888.00 2018-03-22 22:32:12.906 081 11539.64 160.73 52513.99 88888.00 2018-03-22 22:32:13.406 081 11539.61 160.74 52514.00 88888.00 2018-03-22 22:32:13.906 081 11539.60 160.76 52513.95 88888.00 2018-03-22 22:32:14.406 081 11539.60 160.74 52513.94 88888.00 2018-03-22 22:32:14.906 081 11539.61 160.73 52513.93 88888.00 2018-03-22 22:32:15.406 081 11539.62 160.74 52513.95 88888.00 2018-03-22 22:32:15.906 081 11539.59 160.72 52513.99 88888.00 2018-03-22 22:32:16.406 081 11539.55 160.74 52514.00 88888.00 2018-03-22 22:32:16.906 081 11539.57 160.68 52513.98 88888.00 2018-03-22 22:32:17.406 081 11539.59 160.70 52513.98 88888.00 2018-03-22 22:32:17.906 081 11539.57 160.72 52513.98 88888.00 2018-03-22 22:32:18.406 081 11539.52 160.74 52513.99 88888.00 2018-03-22 22:32:18.906 081 11539.51 160.74 52514.06 88888.00 2018-03-22 22:32:19.406 081 11539.50 160.80 52514.07 88888.00 2018-03-22 22:32:19.906 081 11539.51 160.78 52514.07 88888.00 2018-03-22 22:32:20.406 081 11539.45 160.80 52514.06 88888.00 2018-03-22 22:32:20.906 081 11539.43 160.86 52514.08 88888.00 2018-03-22 22:32:21.406 081 11539.46 160.83 52514.07 88888.00 2018-03-22 22:32:21.906 081 11539.44 160.86 52514.06 88888.00 2018-03-22 22:32:22.406 081 11539.42 160.86 52514.09 88888.00 2018-03-22 22:32:22.906 081 11539.38 160.77 52514.09 88888.00 2018-03-22 22:32:23.406 081 11539.40 160.78 52514.06 88888.00 2018-03-22 22:32:23.906 081 11539.37 160.78 52514.04 88888.00 2018-03-22 22:32:24.406 081 11539.38 160.79 52514.02 88888.00 2018-03-22 22:32:24.906 081 11539.41 160.82 52514.02 88888.00 2018-03-22 22:32:25.406 081 11539.42 160.83 52514.04 88888.00 2018-03-22 22:32:25.906 081 11539.41 160.86 52514.03 88888.00 2018-03-22 22:32:26.406 081 11539.42 160.92 52514.00 88888.00 2018-03-22 22:32:26.906 081 11539.41 160.97 52514.01 88888.00 2018-03-22 22:32:27.406 081 11539.37 160.96 52514.01 88888.00 2018-03-22 22:32:27.906 081 11539.34 161.03 52513.99 88888.00 2018-03-22 22:32:28.406 081 11539.32 161.05 52514.00 88888.00 2018-03-22 22:32:28.906 081 11539.31 161.05 52514.06 88888.00 2018-03-22 22:32:29.406 081 11539.26 161.03 52514.09 88888.00 2018-03-22 22:32:29.906 081 11539.24 161.02 52514.12 88888.00 2018-03-22 22:32:30.406 081 11539.24 161.06 52514.11 88888.00 2018-03-22 22:32:31.406 081 11539.20 161.12 52514.10 88888.00 2018-03-22 22:32:31.906 081 11539.23 161.13 52514.11 88888.00 2018-03-22 22:32:32.406 081 11539.18 161.18 52514.13 88888.00 2018-03-22 22:32:32.906 081 11539.16 161.20 52514.15 88888.00 2018-03-22 22:32:33.406 081 11539.17 161.17 52514.12 88888.00 2018-03-22 22:32:33.906 081 11539.10 161.15 52514.17 88888.00 2018-03-22 22:32:34.406 081 11539.05 161.11 52514.17 88888.00 2018-03-22 22:32:34.906 081 11539.00 161.12 52514.16 88888.00 2018-03-22 22:32:35.406 081 11538.96 161.18 52514.19 88888.00 2018-03-22 22:32:35.906 081 11538.92 161.20 52514.21 88888.00 2018-03-22 22:32:36.406 081 11538.87 161.19 52514.19 88888.00 2018-03-22 22:32:36.906 081 11538.83 161.19 52514.19 88888.00 2018-03-22 22:32:37.406 081 11538.87 161.25 52514.24 88888.00 2018-03-22 22:32:37.906 081 11538.90 161.22 52514.21 88888.00 2018-03-22 22:32:38.406 081 11538.88 161.28 52514.23 88888.00 2018-03-22 22:32:38.906 081 11538.79 161.29 52514.24 88888.00 2018-03-22 22:32:39.406 081 11538.78 161.31 52514.19 88888.00 2018-03-22 22:32:39.906 081 11538.76 161.32 52514.19 88888.00 2018-03-22 22:32:40.406 081 11538.71 161.37 52514.19 88888.00 2018-03-22 22:32:40.906 081 11538.67 161.32 52514.24 88888.00 2018-03-22 22:32:41.406 081 11538.63 161.30 52514.26 88888.00 2018-03-22 22:32:41.906 081 11538.61 161.32 52514.26 88888.00 2018-03-22 22:32:42.406 081 11538.62 161.26 52514.24 88888.00 2018-03-22 22:32:42.906 081 11538.67 161.27 52514.20 88888.00 2018-03-22 22:32:43.406 081 11538.68 161.29 52514.24 88888.00 2018-03-22 22:32:43.906 081 11538.64 161.32 52514.21 88888.00 2018-03-22 22:32:44.406 081 11538.63 161.34 52514.19 88888.00 2018-03-22 22:32:44.906 081 11538.61 161.39 52514.20 88888.00 2018-03-22 22:32:45.406 081 11538.55 161.39 52514.24 88888.00 2018-03-22 22:32:45.906 081 11538.56 161.41 52514.25 88888.00 2018-03-22 22:32:46.406 081 11538.58 161.46 52514.27 88888.00 2018-03-22 22:32:46.906 081 11538.58 161.38 52514.24 88888.00 2018-03-22 22:32:47.406 081 11538.46 161.37 52514.23 88888.00 2018-03-22 22:32:47.906 081 11538.40 161.40 52514.27 88888.00 2018-03-22 22:32:48.406 081 11538.43 161.40 52514.27 88888.00 2018-03-22 22:32:48.906 081 11538.38 161.39 52514.27 88888.00 2018-03-22 22:32:49.406 081 11538.33 161.37 52514.26 88888.00 2018-03-22 22:32:49.906 081 11538.33 161.40 52514.24 88888.00 2018-03-22 22:32:50.406 081 11538.37 161.40 52514.20 88888.00 2018-03-22 22:32:50.906 081 11538.31 161.42 52514.25 88888.00 2018-03-22 22:32:51.406 081 11538.30 161.47 52514.28 88888.00 2018-03-22 22:32:51.906 081 11538.32 161.48 52514.30 88888.00 2018-03-22 22:32:52.406 081 11538.31 161.49 52514.30 88888.00 2018-03-22 22:32:52.906 081 11538.24 161.48 52514.30 88888.00 2018-03-22 22:32:53.406 081 11538.21 161.49 52514.33 88888.00 2018-03-22 22:32:53.906 081 11538.20 161.48 52514.33 88888.00 2018-03-22 22:32:54.406 081 11538.17 161.49 52514.32 88888.00 2018-03-22 22:32:54.906 081 11538.17 161.50 52514.30 88888.00 2018-03-22 22:32:55.406 081 11538.23 161.55 52514.32 88888.00 2018-03-22 22:32:55.906 081 11538.24 161.57 52514.32 88888.00 2018-03-22 22:32:56.406 081 11538.21 161.63 52514.33 88888.00 2018-03-22 22:32:56.906 081 11538.13 161.65 52514.32 88888.00 2018-03-22 22:32:57.406 081 11538.11 161.66 52514.34 88888.00 2018-03-22 22:32:57.906 081 11538.19 161.70 52514.35 88888.00 2018-03-22 22:32:58.406 081 11538.17 161.69 52514.35 88888.00 2018-03-22 22:32:58.906 081 11538.18 161.69 52514.34 88888.00 2018-03-22 22:32:59.406 081 11538.15 161.66 52514.30 88888.00 2018-03-22 22:32:59.906 081 11538.15 161.67 52514.33 88888.00 2018-03-22 22:33:00.406 081 11538.10 161.69 52514.35 88888.00 2018-03-22 22:33:00.906 081 11538.06 161.68 52514.35 88888.00 2018-03-22 22:33:01.406 081 11538.03 161.64 52514.33 88888.00 2018-03-22 22:33:01.906 081 11538.03 161.66 52514.28 88888.00 2018-03-22 22:33:02.406 081 11538.06 161.69 52514.27 88888.00 2018-03-22 22:33:02.906 081 11538.03 161.65 52514.27 88888.00 2018-03-22 22:33:03.406 081 11538.00 161.73 52514.28 88888.00 2018-03-22 22:33:03.906 081 11537.95 161.74 52514.32 88888.00 2018-03-22 22:33:04.406 081 11537.96 161.77 52514.34 88888.00 2018-03-22 22:33:04.906 081 11537.93 161.79 52514.30 88888.00 2018-03-22 22:33:05.406 081 11537.87 161.76 52514.29 88888.00 2018-03-22 22:33:05.906 081 11537.76 161.80 52514.33 88888.00 2018-03-22 22:33:06.406 081 11537.71 161.86 52514.36 88888.00 2018-03-22 22:33:06.906 081 11537.73 161.92 52514.34 88888.00 2018-03-22 22:33:07.406 081 11537.64 162.02 52514.43 88888.00 2018-03-22 22:33:07.906 081 11537.62 162.05 52514.43 88888.00 2018-03-22 22:33:08.406 081 11537.52 162.05 52514.42 88888.00 2018-03-22 22:33:08.906 081 11537.49 162.02 52514.41 88888.00 2018-03-22 22:33:09.406 081 11537.52 161.99 52514.41 88888.00 2018-03-22 22:33:09.906 081 11537.51 162.02 52514.41 88888.00 2018-03-22 22:33:10.406 081 11537.40 162.04 52514.43 88888.00 2018-03-22 22:33:10.906 081 11537.34 162.04 52514.45 88888.00 2018-03-22 22:33:11.406 081 11537.29 162.04 52514.47 88888.00 2018-03-22 22:33:11.906 081 11537.25 162.05 52514.48 88888.00 2018-03-22 22:33:12.406 081 11537.16 162.00 52514.48 88888.00 2018-03-22 22:33:12.906 081 11537.18 162.00 52514.47 88888.00 2018-03-22 22:33:13.406 081 11537.17 162.06 52514.48 88888.00 2018-03-22 22:33:13.906 081 11537.13 162.10 52514.53 88888.00 2018-03-22 22:33:14.406 081 11537.09 162.08 52514.50 88888.00 2018-03-22 22:33:14.906 081 11537.05 162.06 52514.47 88888.00 2018-03-22 22:33:15.406 081 11537.05 162.08 52514.44 88888.00 2018-03-22 22:33:15.906 081 11536.99 162.12 52514.43 88888.00 2018-03-22 22:33:16.406 081 11536.92 162.14 52514.44 88888.00 2018-03-22 22:33:16.906 081 11536.91 162.17 52514.48 88888.00 2018-03-22 22:33:17.406 081 11536.86 162.18 52514.47 88888.00 2018-03-22 22:33:17.906 081 11536.77 162.22 52514.47 88888.00 2018-03-22 22:33:18.406 081 11536.71 162.21 52514.52 88888.00 2018-03-22 22:33:18.906 081 11536.65 162.23 52514.55 88888.00 2018-03-22 22:33:19.406 081 11536.57 162.22 52514.56 88888.00 2018-03-22 22:33:19.906 081 11536.57 162.19 52514.55 88888.00 2018-03-22 22:33:20.406 081 11536.55 162.19 52514.57 88888.00 2018-03-22 22:33:20.906 081 11536.40 162.27 52514.54 88888.00 2018-03-22 22:33:21.406 081 11536.40 162.31 52514.54 88888.00 2018-03-22 22:33:21.906 081 11536.44 162.27 52514.53 88888.00 2018-03-22 22:33:22.406 081 11536.38 162.26 52514.54 88888.00 2018-03-22 22:33:22.906 081 11536.28 162.33 52514.60 88888.00 2018-03-22 22:33:23.406 081 11536.30 162.33 52514.59 88888.00 2018-03-22 22:33:23.906 081 11536.19 162.29 52514.59 88888.00 2018-03-22 22:33:24.406 081 11536.04 162.27 52514.63 88888.00 2018-03-22 22:33:24.906 081 11536.06 162.24 52514.59 88888.00 2018-03-22 22:33:25.406 081 11536.09 162.24 52514.54 88888.00 2018-03-22 22:33:25.906 081 11536.03 162.25 52514.59 88888.00 2018-03-22 22:33:26.406 081 11535.99 162.26 52514.60 88888.00 2018-03-22 22:33:26.906 081 11535.94 162.29 52514.59 88888.00 2018-03-22 22:33:27.406 081 11535.93 162.35 52514.57 88888.00 2018-03-22 22:33:27.906 081 11535.91 162.36 52514.64 88888.00 2018-03-22 22:33:28.406 081 11535.91 162.37 52514.68 88888.00 2018-03-22 22:33:28.906 081 11535.92 162.42 52514.64 88888.00 2018-03-22 22:33:29.406 081 11535.80 162.41 52514.63 88888.00 2018-03-22 22:33:29.906 081 11535.72 162.39 52514.65 88888.00 2018-03-22 22:33:30.406 081 11535.75 162.39 52514.62 88888.00 2018-03-22 22:33:30.906 081 11535.75 162.38 52514.61 88888.00 2018-03-22 22:33:31.406 081 11535.67 162.33 52514.63 88888.00 2018-03-22 22:33:31.906 081 11535.63 162.31 52514.65 88888.00 2018-03-22 22:33:32.406 081 11535.61 162.33 52514.65 88888.00 2018-03-22 22:33:32.906 081 11535.61 162.29 52514.65 88888.00 2018-03-22 22:33:33.406 081 11535.63 162.25 52514.64 88888.00 2018-03-22 22:33:33.906 081 11535.60 162.27 52514.66 88888.00 2018-03-22 22:33:34.406 081 11535.59 162.26 52514.64 88888.00 2018-03-22 22:33:34.906 081 11535.54 162.25 52514.64 88888.00 2018-03-22 22:33:35.406 081 11535.45 162.24 52514.63 88888.00 2018-03-22 22:33:35.906 081 11535.37 162.27 52514.61 88888.00 2018-03-22 22:33:36.406 081 11535.31 162.24 52514.64 88888.00 2018-03-22 22:33:36.906 081 11535.25 162.28 52514.69 88888.00 2018-03-22 22:33:37.406 081 11535.27 162.31 52514.71 88888.00 2018-03-22 22:33:37.906 081 11535.28 162.32 52514.69 88888.00 2018-03-22 22:33:38.406 081 11535.23 162.28 52514.61 88888.00 2018-03-22 22:33:38.906 081 11535.19 162.32 52514.60 88888.00 2018-03-22 22:33:39.406 081 11535.14 162.33 52514.63 88888.00 2018-03-22 22:33:39.906 081 11535.06 162.34 52514.65 88888.00 2018-03-22 22:33:40.406 081 11535.06 162.39 52514.66 88888.00 2018-03-22 22:33:40.906 081 11535.06 162.36 52514.70 88888.00 2018-03-22 22:33:41.406 081 11534.99 162.29 52514.73 88888.00 2018-03-22 22:33:41.906 081 11534.93 162.29 52514.72 88888.00 2018-03-22 22:33:42.906 081 11534.87 162.32 52514.74 88888.00 2018-03-22 22:33:43.406 081 11534.84 162.28 52514.71 88888.00 2018-03-22 22:33:43.906 081 11534.86 162.26 52514.69 88888.00 2018-03-22 22:33:44.406 081 11534.86 162.28 52514.65 88888.00 2018-03-22 22:33:44.906 081 11534.77 162.24 52514.65 88888.00 2018-03-22 22:33:45.406 081 11534.71 162.19 52514.73 88888.00 2018-03-22 22:33:45.906 081 11534.62 162.22 52514.77 88888.00 2018-03-22 22:33:46.406 081 11534.59 162.19 52514.77 88888.00 2018-03-22 22:33:46.906 081 11534.53 162.21 52514.76 88888.00 2018-03-22 22:33:47.406 081 11534.49 162.23 52514.72 88888.00 2018-03-22 22:33:47.906 081 11534.44 162.18 52514.76 88888.00 2018-03-22 22:33:48.406 081 11534.36 162.17 52514.76 88888.00 2018-03-22 22:33:48.906 081 11534.27 162.16 52514.74 88888.00 2018-03-22 22:33:49.406 081 11534.26 162.21 52514.71 88888.00 2018-03-22 22:33:49.906 081 11534.16 162.23 52514.73 88888.00 2018-03-22 22:33:50.406 081 11534.08 162.24 52514.73 88888.00 2018-03-22 22:33:50.906 081 11534.09 162.28 52514.74 88888.00 2018-03-22 22:33:51.406 081 11534.06 162.32 52514.74 88888.00 2018-03-22 22:33:51.906 081 11533.98 162.32 52514.72 88888.00 2018-03-22 22:33:52.406 081 11533.94 162.32 52514.73 88888.00 2018-03-22 22:33:52.906 081 11533.97 162.29 52514.70 88888.00 2018-03-22 22:33:53.406 081 11533.93 162.28 52514.65 88888.00 2018-03-22 22:33:53.906 081 11533.85 162.31 52514.68 88888.00 2018-03-22 22:33:54.406 081 11533.78 162.35 52514.73 88888.00 2018-03-22 22:33:54.906 081 11533.76 162.35 52514.72 88888.00 2018-03-22 22:33:55.406 081 11533.64 162.38 52514.71 88888.00 2018-03-22 22:33:55.906 081 11533.58 162.41 52514.73 88888.00 2018-03-22 22:33:56.406 081 11533.53 162.41 52514.76 88888.00 2018-03-22 22:33:56.906 081 11533.54 162.43 52514.71 88888.00 2018-03-22 22:33:57.406 081 11533.52 162.42 52514.71 88888.00 2018-03-22 22:33:57.906 081 11533.46 162.42 52514.71 88888.00 2018-03-22 22:33:58.406 081 11533.40 162.45 52514.69 88888.00 2018-03-22 22:33:58.906 081 11533.33 162.46 52514.69 88888.00 2018-03-22 22:33:59.406 081 11533.27 162.45 52514.69 88888.00 2018-03-22 22:33:59.906 081 11533.24 162.43 52514.72 88888.00 2018-03-22 22:34:00.906 081 11533.31 162.45 52514.69 88888.00 2018-03-22 22:34:01.406 081 11533.37 162.44 52514.66 88888.00 2018-03-22 22:34:01.906 081 11533.33 162.45 52514.69 88888.00 2018-03-22 22:34:02.906 081 11533.27 162.47 52514.68 88888.00 2018-03-22 22:34:03.406 081 11533.20 162.44 52514.70 88888.00 2018-03-22 22:34:03.906 081 11533.21 162.43 52514.68 88888.00 2018-03-22 22:34:04.406 081 11533.21 162.39 52514.63 88888.00 2018-03-22 22:34:04.906 081 11533.18 162.38 52514.64 88888.00 2018-03-22 22:34:05.406 081 11533.13 162.36 52514.63 88888.00 2018-03-22 22:34:05.906 081 11533.05 162.38 52514.63 88888.00 2018-03-22 22:34:06.406 081 11532.99 162.39 52514.63 88888.00 2018-03-22 22:34:06.906 081 11532.95 162.43 52514.64 88888.00 2018-03-22 22:34:07.406 081 11532.96 162.47 52514.70 88888.00 2018-03-22 22:34:07.906 081 11532.96 162.46 52514.71 88888.00 2018-03-22 22:34:08.406 081 11532.95 162.45 52514.71 88888.00 2018-03-22 22:34:08.906 081 11532.89 162.41 52514.68 88888.00 2018-03-22 22:34:09.406 081 11532.91 162.42 52514.65 88888.00 2018-03-22 22:34:09.906 081 11532.88 162.47 52514.65 88888.00 2018-03-22 22:34:10.906 081 11532.89 162.52 52514.63 88888.00 2018-03-22 22:34:11.406 081 11532.95 162.55 52514.60 88888.00 2018-03-22 22:34:11.906 081 11532.91 162.57 52514.60 88888.00 2018-03-22 22:34:12.406 081 11532.89 162.58 52514.64 88888.00 2018-03-22 22:34:12.906 081 11532.89 162.53 52514.65 88888.00 2018-03-22 22:34:13.406 081 11532.95 162.53 52514.64 88888.00 2018-03-22 22:34:13.906 081 11533.01 162.52 52514.65 88888.00 2018-03-22 22:34:14.406 081 11533.00 162.47 52514.69 88888.00 2018-03-22 22:34:14.906 081 11533.01 162.38 52514.66 88888.00 2018-03-22 22:34:15.406 081 11533.02 162.38 52514.66 88888.00 2018-03-22 22:34:15.906 081 11532.96 162.37 52514.69 88888.00 2018-03-22 22:34:16.406 081 11532.91 162.35 52514.69 88888.00 2018-03-22 22:34:16.906 081 11532.83 162.37 52514.68 88888.00 2018-03-22 22:34:17.406 081 11532.75 162.34 52514.64 88888.00 2018-03-22 22:34:17.906 081 11532.82 162.32 52514.65 88888.00 2018-03-22 22:34:18.406 081 11532.83 162.32 52514.69 88888.00 2018-03-22 22:34:18.906 081 11532.80 162.33 52514.68 88888.00 2018-03-22 22:34:19.406 081 11532.88 162.32 52514.65 88888.00 2018-03-22 22:34:19.906 081 11532.92 162.26 52514.65 88888.00 2018-03-22 22:34:20.406 081 11532.88 162.28 52514.62 88888.00 2018-03-22 22:34:20.906 081 11532.94 162.25 52514.59 88888.00 2018-03-22 22:34:21.406 081 11533.05 162.18 52514.55 88888.00 2018-03-22 22:34:21.906 081 11533.02 162.15 52514.56 88888.00 2018-03-22 22:34:22.406 081 11533.03 162.17 52514.54 88888.00 2018-03-22 22:34:22.906 081 11533.08 162.19 52514.54 88888.00 2018-03-22 22:34:23.406 081 11533.10 162.16 52514.56 88888.00 2018-03-22 22:34:23.906 081 11533.15 162.10 52514.56 88888.00 2018-03-22 22:34:24.406 081 11533.22 162.08 52514.54 88888.00 2018-03-22 22:34:24.906 081 11533.31 162.07 52514.48 88888.00 2018-03-22 22:34:25.406 081 11533.36 162.10 52514.47 88888.00 2018-03-22 22:34:25.906 081 11533.39 162.13 52514.48 88888.00 2018-03-22 22:34:26.406 081 11533.37 162.05 52514.44 88888.00 2018-03-22 22:34:26.906 081 11533.37 162.07 52514.42 88888.00 2018-03-22 22:34:27.406 081 11533.32 162.08 52514.42 88888.00 2018-03-22 22:34:27.906 081 11533.30 161.99 52514.44 88888.00 2018-03-22 22:34:28.406 081 11533.39 161.96 52514.44 88888.00 2018-03-22 22:34:28.906 081 11533.47 161.99 52514.44 88888.00 2018-03-22 22:34:29.406 081 11533.55 161.93 52514.44 88888.00 2018-03-22 22:34:29.906 081 11533.64 161.95 52514.42 88888.00 2018-03-22 22:34:30.406 081 11533.72 161.97 52514.38 88888.00 2018-03-22 22:34:30.906 081 11533.75 161.93 52514.38 88888.00 2018-03-22 22:34:31.406 081 11533.78 161.92 52514.41 88888.00 2018-03-22 22:34:31.906 081 11533.76 161.94 52514.42 88888.00 2018-03-22 22:34:32.406 081 11533.84 161.97 52514.43 88888.00 2018-03-22 22:34:32.906 081 11533.97 161.96 52514.44 88888.00 2018-03-22 22:34:33.406 081 11534.06 161.96 52514.41 88888.00 2018-03-22 22:34:33.906 081 11534.08 161.95 52514.41 88888.00 2018-03-22 22:34:34.406 081 11534.08 161.90 52514.43 88888.00 2018-03-22 22:34:34.906 081 11534.10 161.88 52514.44 88888.00 2018-03-22 22:34:35.406 081 11534.18 161.81 52514.39 88888.00 2018-03-22 22:34:35.907 081 11534.29 161.81 52514.38 88888.00 2018-03-22 22:34:36.407 081 11534.40 161.84 52514.37 88888.00 2018-03-22 22:34:36.907 081 11534.45 161.96 52514.41 88888.00 2018-03-22 22:34:37.407 081 11534.43 161.97 52514.43 88888.00 2018-03-22 22:34:37.907 081 11534.46 161.99 52514.41 88888.00 2018-03-22 22:34:38.407 081 11534.47 161.95 52514.39 88888.00 2018-03-22 22:34:38.907 081 11534.51 161.89 52514.42 88888.00 2018-03-22 22:34:39.407 081 11534.60 161.93 52514.44 88888.00 2018-03-22 22:34:39.907 081 11534.73 161.95 52514.38 88888.00 2018-03-22 22:34:40.407 081 11534.93 161.99 52514.36 88888.00 2018-03-22 22:34:40.907 081 11535.03 162.00 52514.34 88888.00 2018-03-22 22:34:41.407 081 11535.04 161.96 52514.36 88888.00 2018-03-22 22:34:41.907 081 11535.07 161.95 52514.41 88888.00 2018-03-22 22:34:42.407 081 11535.13 161.92 52514.37 88888.00 2018-03-22 22:34:42.907 081 11535.25 161.94 52514.41 88888.00 2018-03-22 22:34:43.407 081 11535.29 161.94 52514.43 88888.00 2018-03-22 22:34:43.907 081 11535.31 161.98 52514.38 88888.00 2018-03-22 22:34:44.407 081 11535.41 162.05 52514.38 88888.00 2018-03-22 22:34:44.907 081 11535.54 162.14 52514.33 88888.00 2018-03-22 22:34:45.407 081 11535.63 162.05 52514.33 88888.00 2018-03-22 22:34:45.907 081 11535.74 162.03 52514.36 88888.00 2018-03-22 22:34:46.407 081 11535.85 162.05 52514.39 88888.00 2018-03-22 22:34:46.907 081 11535.90 162.03 52514.38 88888.00 2018-03-22 22:34:47.407 081 11535.94 162.04 52514.38 88888.00 2018-03-22 22:34:47.907 081 11536.00 162.02 52514.41 88888.00 2018-03-22 22:34:48.407 081 11536.02 162.03 52514.44 88888.00 2018-03-22 22:34:48.907 081 11536.01 162.10 52514.45 88888.00 2018-03-22 22:34:49.407 081 11536.09 162.07 52514.45 88888.00 2018-03-22 22:34:49.907 081 11536.17 162.18 52514.50 88888.00 2018-03-22 22:34:50.407 081 11536.19 162.23 52514.48 88888.00 2018-03-22 22:34:50.907 081 11536.20 162.21 52514.45 88888.00 2018-03-22 22:34:51.407 081 11536.21 162.18 52514.44 88888.00 2018-03-22 22:34:51.907 081 11536.31 162.19 52514.43 88888.00 2018-03-22 22:34:52.407 081 11536.44 162.23 52514.44 88888.00 2018-03-22 22:34:52.907 081 11536.54 162.25 52514.44 88888.00 2018-03-22 22:34:53.407 081 11536.57 162.28 52514.45 88888.00 2018-03-22 22:34:53.907 081 11536.70 162.27 52514.44 88888.00 2018-03-22 22:34:54.407 081 11536.75 162.32 52514.42 88888.00 2018-03-22 22:34:54.907 081 11536.80 162.31 52514.46 88888.00 2018-03-22 22:34:55.407 081 11536.89 162.28 52514.47 88888.00 2018-03-22 22:34:55.907 081 11536.97 162.37 52514.46 88888.00 2018-03-22 22:34:56.407 081 11537.00 162.47 52514.48 88888.00 2018-03-22 22:34:56.907 081 11537.04 162.52 52514.53 88888.00 2018-03-22 22:34:57.407 081 11537.07 162.46 52514.62 88888.00 2018-03-22 22:34:57.907 081 11537.17 162.42 52514.62 88888.00 2018-03-22 22:34:58.407 081 11537.23 162.43 52514.60 88888.00 2018-03-22 22:34:58.907 081 11537.22 162.46 52514.64 88888.00 2018-03-22 22:34:59.407 081 11537.22 162.50 52514.69 88888.00 2018-03-22 22:34:59.907 081 11537.25 162.54 52514.68 88888.00 2018-03-22 22:35:00.407 081 11537.34 162.55 52514.68 88888.00 2018-03-22 22:35:00.907 081 11537.38 162.53 52514.72 88888.00 2018-03-22 22:35:01.407 081 11537.45 162.50 52514.72 88888.00 2018-03-22 22:35:01.907 081 11537.52 162.52 52514.74 88888.00 2018-03-22 22:35:02.407 081 11537.59 162.48 52514.74 88888.00 2018-03-22 22:35:02.907 081 11537.65 162.52 52514.74 88888.00 2018-03-22 22:35:03.407 081 11537.68 162.53 52514.72 88888.00 2018-03-22 22:35:04.407 081 11537.76 162.58 52514.83 88888.00 2018-03-22 22:35:04.907 081 11537.83 162.62 52514.86 88888.00 2018-03-22 22:35:05.407 081 11537.87 162.65 52514.88 88888.00 2018-03-22 22:35:05.907 081 11537.86 162.68 52514.89 88888.00 2018-03-22 22:35:06.407 081 11537.85 162.68 52514.82 88888.00 2018-03-22 22:35:06.907 081 11537.91 162.71 52514.82 88888.00 2018-03-22 22:35:07.407 081 11538.00 162.71 52514.87 88888.00 2018-03-22 22:35:07.907 081 11538.06 162.68 52514.95 88888.00 2018-03-22 22:35:08.407 081 11538.12 162.75 52514.97 88888.00 2018-03-22 22:35:08.907 081 11538.17 162.82 52514.98 88888.00 2018-03-22 22:35:09.407 081 11538.20 162.82 52514.99 88888.00 2018-03-22 22:35:09.907 081 11538.24 162.84 52514.94 88888.00 2018-03-22 22:35:10.407 081 11538.28 162.83 52514.99 88888.00 2018-03-22 22:35:10.907 081 11538.32 162.81 52515.08 88888.00 2018-03-22 22:35:11.407 081 11538.36 162.81 52515.10 88888.00 2018-03-22 22:35:11.907 081 11538.39 162.82 52515.13 88888.00 2018-03-22 22:35:12.407 081 11538.46 162.86 52515.14 88888.00 2018-03-22 22:35:12.907 081 11538.46 162.97 52515.15 88888.00 2018-03-22 22:35:13.407 081 11538.46 163.00 52515.18 88888.00 2018-03-22 22:35:14.407 081 11538.38 162.94 52515.29 88888.00 2018-03-22 22:35:14.907 081 11538.38 162.89 52515.29 88888.00 2018-03-22 22:35:15.407 081 11538.44 162.94 52515.27 88888.00 2018-03-22 22:35:15.907 081 11538.47 163.00 52515.29 88888.00 2018-03-22 22:35:16.407 081 11538.54 163.05 52515.31 88888.00 2018-03-22 22:35:16.907 081 11538.59 163.03 52515.32 88888.00 2018-03-22 22:35:17.407 081 11538.58 163.03 52515.34 88888.00 2018-03-22 22:35:17.907 081 11538.66 163.00 52515.36 88888.00 2018-03-22 22:35:18.407 081 11538.71 162.97 52515.38 88888.00 2018-03-22 22:35:18.907 081 11538.73 162.99 52515.39 88888.00 2018-03-22 22:35:19.407 081 11538.73 163.04 52515.43 88888.00 2018-03-22 22:35:19.907 081 11538.79 163.09 52515.42 88888.00 2018-03-22 22:35:20.407 081 11538.85 163.11 52515.40 88888.00 2018-03-22 22:35:20.907 081 11538.88 163.15 52515.45 88888.00 2018-03-22 22:35:21.407 081 11538.88 163.11 52515.44 88888.00 2018-03-22 22:35:21.907 081 11538.93 163.13 52515.44 88888.00 2018-03-22 22:35:22.407 081 11538.99 163.09 52515.47 88888.00 2018-03-22 22:35:22.907 081 11538.97 163.11 52515.54 88888.00 2018-03-22 22:35:23.407 081 11538.96 163.16 52515.56 88888.00 2018-03-22 22:35:24.407 081 11538.98 163.23 52515.58 88888.00 2018-03-22 22:35:24.907 081 11539.01 163.20 52515.57 88888.00 2018-03-22 22:35:25.407 081 11539.06 163.21 52515.57 88888.00 2018-03-22 22:35:25.907 081 11539.08 163.19 52515.58 88888.00 2018-03-22 22:35:26.407 081 11539.10 163.20 52515.65 88888.00 2018-03-22 22:35:26.907 081 11539.07 163.23 52515.69 88888.00 2018-03-22 22:35:27.407 081 11539.03 163.25 52515.73 88888.00 2018-03-22 22:35:27.907 081 11539.07 163.21 52515.74 88888.00 2018-03-22 22:35:28.407 081 11539.10 163.26 52515.77 88888.00 2018-03-22 22:35:28.907 081 11539.11 163.28 52515.79 88888.00 2018-03-22 22:35:29.407 081 11539.11 163.30 52515.77 88888.00 2018-03-22 22:35:29.907 081 11539.14 163.30 52515.75 88888.00 2018-03-22 22:35:30.407 081 11539.17 163.34 52515.78 88888.00 2018-03-22 22:35:30.907 081 11539.20 163.33 52515.80 88888.00 2018-03-22 22:35:31.407 081 11539.24 163.36 52515.80 88888.00 2018-03-22 22:35:31.907 081 11539.26 163.40 52515.87 88888.00 2018-03-22 22:35:32.407 081 11539.23 163.38 52515.91 88888.00 2018-03-22 22:35:32.907 081 11539.17 163.32 52515.93 88888.00 2018-03-22 22:35:33.407 081 11539.13 163.29 52515.94 88888.00 2018-03-22 22:35:33.907 081 11539.16 163.24 52515.95 88888.00 2018-03-22 22:35:34.407 081 11539.20 163.26 52515.97 88888.00 2018-03-22 22:35:34.907 081 11539.20 163.30 52516.02 88888.00 2018-03-22 22:35:35.407 081 11539.23 163.30 52516.05 88888.00 2018-03-22 22:35:35.907 081 11539.23 163.26 52516.05 88888.00 2018-03-22 22:35:36.407 081 11539.20 163.25 52516.08 88888.00 2018-03-22 22:35:36.907 081 11539.24 163.31 52516.11 88888.00 2018-03-22 22:35:37.407 081 11539.18 163.33 52516.17 88888.00 2018-03-22 22:35:37.907 081 11539.14 163.32 52516.19 88888.00 2018-03-22 22:35:38.407 081 11539.17 163.35 52516.18 88888.00 2018-03-22 22:35:38.907 081 11539.22 163.31 52516.19 88888.00 2018-03-22 22:35:39.407 081 11539.23 163.28 52516.21 88888.00 2018-03-22 22:35:39.907 081 11539.18 163.28 52516.22 88888.00 2018-03-22 22:35:40.407 081 11539.13 163.33 52516.24 88888.00 2018-03-22 22:35:40.907 081 11539.03 163.33 52516.26 88888.00 2018-03-22 22:35:41.407 081 11539.08 163.35 52516.26 88888.00 2018-03-22 22:35:41.907 081 11539.16 163.32 52516.30 88888.00 2018-03-22 22:35:42.407 081 11539.24 163.28 52516.31 88888.00 2018-03-22 22:35:42.907 081 11539.29 163.25 52516.29 88888.00 2018-03-22 22:35:43.407 081 11539.28 163.25 52516.33 88888.00 2018-03-22 22:35:43.907 081 11539.17 163.29 52516.35 88888.00 2018-03-22 22:35:44.407 081 11539.15 163.25 52516.33 88888.00 2018-03-22 22:35:44.907 081 11539.06 163.22 52516.36 88888.00 2018-03-22 22:35:45.407 081 11539.02 163.28 52516.37 88888.00 2018-03-22 22:35:45.907 081 11539.06 163.33 52516.40 88888.00 2018-03-22 22:35:46.407 081 11539.05 163.36 52516.42 88888.00 2018-03-22 22:35:46.907 081 11539.05 163.40 52516.46 88888.00 2018-03-22 22:35:47.407 081 11539.06 163.39 52516.44 88888.00 2018-03-22 22:35:47.907 081 11539.06 163.34 52516.41 88888.00 2018-03-22 22:35:48.407 081 11539.03 163.30 52516.42 88888.00 2018-03-22 22:35:48.907 081 11539.00 163.26 52516.44 88888.00 2018-03-22 22:35:49.407 081 11539.05 163.23 52516.48 88888.00 2018-03-22 22:35:49.907 081 11539.05 163.26 52516.50 88888.00 2018-03-22 22:35:50.407 081 11538.98 163.30 52516.55 88888.00 2018-03-22 22:35:50.907 081 11538.92 163.24 52516.54 88888.00 2018-03-22 22:35:51.407 081 11538.89 163.26 52516.54 88888.00 2018-03-22 22:35:51.907 081 11538.85 163.25 52516.58 88888.00 2018-03-22 22:35:52.407 081 11538.87 163.30 52516.55 88888.00 2018-03-22 22:35:52.907 081 11538.88 163.25 52516.58 88888.00 2018-03-22 22:35:53.407 081 11538.90 163.25 52516.63 88888.00 2018-03-22 22:35:53.907 081 11538.97 163.21 52516.61 88888.00 2018-03-22 22:35:54.407 081 11538.99 163.24 52516.62 88888.00 2018-03-22 22:35:54.907 081 11538.98 163.31 52516.62 88888.00 2018-03-22 22:35:55.407 081 11538.96 163.25 52516.62 88888.00 2018-03-22 22:35:55.907 081 11538.92 163.25 52516.68 88888.00 2018-03-22 22:35:56.407 081 11538.85 163.29 52516.72 88888.00 2018-03-22 22:35:56.907 081 11538.80 163.29 52516.72 88888.00 2018-03-22 22:35:57.407 081 11538.80 163.24 52516.75 88888.00 2018-03-22 22:35:57.907 081 11538.81 163.26 52516.79 88888.00 2018-03-22 22:35:58.407 081 11538.85 163.30 52516.79 88888.00 2018-03-22 22:35:58.907 081 11538.84 163.31 52516.80 88888.00 2018-03-22 22:35:59.407 081 11538.79 163.28 52516.83 88888.00 2018-03-22 22:35:59.907 081 11538.79 163.33 52516.86 88888.00 2018-03-22 22:36:00.407 081 11538.78 163.26 52516.86 88888.00 2018-03-22 22:36:00.907 081 11538.76 163.29 52516.85 88888.00 2018-03-22 22:36:01.407 081 11538.73 163.25 52516.86 88888.00 2018-03-22 22:36:01.907 081 11538.75 163.26 52516.84 88888.00 2018-03-22 22:36:02.407 081 11538.74 163.26 52516.82 88888.00 2018-03-22 22:36:02.907 081 11538.70 163.23 52516.83 88888.00 2018-03-22 22:36:03.407 081 11538.64 163.26 52516.90 88888.00 2018-03-22 22:36:03.907 081 11538.58 163.31 52516.90 88888.00 2018-03-22 22:36:04.407 081 11538.53 163.33 52516.95 88888.00 2018-03-22 22:36:04.907 081 11538.53 163.31 52516.98 88888.00 2018-03-22 22:36:05.407 081 11538.52 163.28 52517.00 88888.00 2018-03-22 22:36:05.907 081 11538.56 163.34 52517.03 88888.00 2018-03-22 22:36:06.407 081 11538.58 163.28 52517.01 88888.00 2018-03-22 22:36:06.907 081 11538.61 163.24 52516.98 88888.00 2018-03-22 22:36:07.407 081 11538.54 163.24 52516.97 88888.00 2018-03-22 22:36:07.907 081 11538.46 163.26 52516.98 88888.00 2018-03-22 22:36:08.407 081 11538.41 163.23 52517.05 88888.00 2018-03-22 22:36:08.907 081 11538.37 163.26 52517.09 88888.00 2018-03-22 22:36:09.407 081 11538.39 163.28 52517.14 88888.00 2018-03-22 22:36:09.907 081 11538.46 163.20 52517.10 88888.00 2018-03-22 22:36:10.407 081 11538.45 163.18 52517.08 88888.00 2018-03-22 22:36:10.907 081 11538.43 163.15 52517.11 88888.00 2018-03-22 22:36:11.407 081 11538.39 163.21 52517.09 88888.00 2018-03-22 22:36:11.907 081 11538.37 163.23 52517.12 88888.00 2018-03-22 22:36:12.407 081 11538.35 163.23 52517.14 88888.00 2018-03-22 22:36:12.907 081 11538.30 163.26 52517.16 88888.00 2018-03-22 22:36:13.407 081 11538.28 163.24 52517.19 88888.00 2018-03-22 22:36:13.907 081 11538.30 163.22 52517.18 88888.00 2018-03-22 22:36:14.407 081 11538.32 163.23 52517.18 88888.00 2018-03-22 22:36:14.907 081 11538.28 163.21 52517.16 88888.00 2018-03-22 22:36:15.407 081 11538.23 163.22 52517.16 88888.00 2018-03-22 22:36:15.907 081 11538.15 163.29 52517.18 88888.00 2018-03-22 22:36:16.407 081 11538.11 163.29 52517.20 88888.00 2018-03-22 22:36:16.907 081 11538.11 163.26 52517.19 88888.00 2018-03-22 22:36:17.407 081 11538.14 163.23 52517.23 88888.00 2018-03-22 22:36:17.907 081 11538.14 163.23 52517.24 88888.00 2018-03-22 22:36:18.407 081 11538.11 163.22 52517.19 88888.00 2018-03-22 22:36:18.907 081 11538.18 163.12 52517.16 88888.00 2018-03-22 22:36:19.407 081 11538.23 163.16 52517.15 88888.00 2018-03-22 22:36:19.907 081 11538.19 163.21 52517.17 88888.00 2018-03-22 22:36:20.407 081 11538.14 163.25 52517.18 88888.00 2018-03-22 22:36:20.907 081 11538.05 163.19 52517.19 88888.00 2018-03-22 22:36:21.407 081 11538.04 163.14 52517.18 88888.00 2018-03-22 22:36:21.907 081 11538.03 163.11 52517.15 88888.00 2018-03-22 22:36:22.407 081 11538.02 163.06 52517.14 88888.00 2018-03-22 22:36:22.907 081 11538.01 163.04 52517.15 88888.00 2018-03-22 22:36:23.407 081 11537.93 163.08 52517.15 88888.00 2018-03-22 22:36:23.907 081 11537.88 163.14 52517.14 88888.00 2018-03-22 22:36:24.407 081 11537.91 163.18 52517.10 88888.00 2018-03-22 22:36:24.907 081 11537.85 163.21 52517.09 88888.00 2018-03-22 22:36:25.407 081 11537.86 163.23 52517.10 88888.00 2018-03-22 22:36:25.907 081 11537.89 163.19 52517.09 88888.00 2018-03-22 22:36:26.407 081 11537.93 163.20 52517.12 88888.00 2018-03-22 22:36:26.907 081 11537.88 163.16 52517.16 88888.00 2018-03-22 22:36:27.407 081 11537.83 163.18 52517.14 88888.00 2018-03-22 22:36:27.907 081 11537.76 163.16 52517.15 88888.00 2018-03-22 22:36:28.407 081 11537.74 163.14 52517.16 88888.00 2018-03-22 22:36:28.907 081 11537.70 163.12 52517.19 88888.00 2018-03-22 22:36:29.407 081 11537.75 163.12 52517.18 88888.00 2018-03-22 22:36:29.907 081 11537.84 163.15 52517.15 88888.00 2018-03-22 22:36:30.407 081 11537.85 163.15 52517.17 88888.00 2018-03-22 22:36:30.907 081 11537.78 163.13 52517.21 88888.00 2018-03-22 22:36:31.407 081 11537.74 163.11 52517.23 88888.00 2018-03-22 22:36:31.907 081 11537.69 163.12 52517.25 88888.00 2018-03-22 22:36:32.407 081 11537.66 163.12 52517.27 88888.00 2018-03-22 22:36:32.907 081 11537.65 163.11 52517.28 88888.00 2018-03-22 22:36:33.407 081 11537.64 163.09 52517.29 88888.00 2018-03-22 22:36:33.907 081 11537.62 163.14 52517.27 88888.00 2018-03-22 22:36:34.407 081 11537.67 163.20 52517.27 88888.00 2018-03-22 22:36:34.907 081 11537.59 163.21 52517.27 88888.00 2018-03-22 22:36:35.907 081 11537.57 163.16 52517.29 88888.00 2018-03-22 22:36:36.407 081 11537.48 163.18 52517.32 88888.00 2018-03-22 22:36:36.907 081 11537.44 163.13 52517.35 88888.00 2018-03-22 22:36:37.407 081 11537.48 163.18 52517.34 88888.00 2018-03-22 22:36:37.907 081 11537.48 163.18 52517.29 88888.00 2018-03-22 22:36:38.407 081 11537.50 163.20 52517.30 88888.00 2018-03-22 22:36:38.907 081 11537.49 163.24 52517.33 88888.00 2018-03-22 22:36:39.407 081 11537.49 163.19 52517.33 88888.00 2018-03-22 22:36:39.907 081 11537.43 163.13 52517.35 88888.00 2018-03-22 22:36:40.407 081 11537.38 163.10 52517.38 88888.00 2018-03-22 22:36:40.907 081 11537.41 163.13 52517.38 88888.00 2018-03-22 22:36:41.407 081 11537.44 163.09 52517.39 88888.00 2018-03-22 22:36:41.907 081 11537.47 163.15 52517.38 88888.00 2018-03-22 22:36:42.407 081 11537.48 163.25 52517.38 88888.00 2018-03-22 22:36:42.907 081 11537.49 163.23 52517.36 88888.00 2018-03-22 22:36:43.407 081 11537.43 163.18 52517.33 88888.00 2018-03-22 22:36:43.907 081 11537.43 163.16 52517.34 88888.00 2018-03-22 22:36:44.407 081 11537.43 163.12 52517.35 88888.00 2018-03-22 22:36:44.907 081 11537.44 163.06 52517.34 88888.00 2018-03-22 22:36:45.907 081 11537.48 163.18 52517.37 88888.00 2018-03-22 22:36:46.407 081 11537.51 163.18 52517.39 88888.00 2018-03-22 22:36:46.907 081 11537.51 163.12 52517.35 88888.00 2018-03-22 22:36:47.407 081 11537.45 163.03 52517.29 88888.00 2018-03-22 22:36:47.907 081 11537.39 162.99 52517.28 88888.00 2018-03-22 22:36:48.407 081 11537.36 163.00 52517.30 88888.00 2018-03-22 22:36:48.907 081 11537.36 163.03 52517.33 88888.00 2018-03-22 22:36:49.407 081 11537.35 163.11 52517.36 88888.00 2018-03-22 22:36:49.907 081 11537.33 163.13 52517.36 88888.00 2018-03-22 22:36:50.407 081 11537.34 163.15 52517.37 88888.00 2018-03-22 22:36:50.907 081 11537.36 163.19 52517.39 88888.00 2018-03-22 22:36:51.407 081 11537.31 163.20 52517.39 88888.00 2018-03-22 22:36:51.907 081 11537.31 163.20 52517.37 88888.00 2018-03-22 22:36:52.407 081 11537.31 163.18 52517.33 88888.00 2018-03-22 22:36:52.907 081 11537.27 163.14 52517.35 88888.00 2018-03-22 22:36:53.907 081 11537.32 163.06 52517.37 88888.00 2018-03-22 22:36:54.407 081 11537.33 163.06 52517.39 88888.00 2018-03-22 22:36:54.907 081 11537.29 163.10 52517.39 88888.00 2018-03-22 22:36:55.407 081 11537.24 163.16 52517.41 88888.00 2018-03-22 22:36:55.907 081 11537.22 163.16 52517.43 88888.00 2018-03-22 22:36:56.407 081 11537.18 163.14 52517.37 88888.00 2018-03-22 22:36:56.907 081 11537.17 163.13 52517.34 88888.00 2018-03-22 22:36:57.407 081 11537.18 163.16 52517.36 88888.00 2018-03-22 22:36:57.907 081 11537.27 163.20 52517.34 88888.00 2018-03-22 22:36:58.407 081 11537.32 163.22 52517.35 88888.00 2018-03-22 22:36:58.907 081 11537.32 163.24 52517.35 88888.00 2018-03-22 22:36:59.407 081 11537.30 163.20 52517.35 88888.00 2018-03-22 22:36:59.907 081 11537.24 163.15 52517.33 88888.00 2018-03-22 22:37:00.407 081 11537.21 163.10 52517.33 88888.00 2018-03-22 22:37:00.907 081 11537.21 163.11 52517.36 88888.00 2018-03-22 22:37:01.407 081 11537.21 163.18 52517.34 88888.00 2018-03-22 22:37:01.907 081 11537.21 163.29 52517.34 88888.00 2018-03-22 22:37:02.407 081 11537.26 163.32 52517.36 88888.00 2018-03-22 22:37:02.907 081 11537.35 163.35 52517.38 88888.00 2018-03-22 22:37:03.407 081 11537.31 163.28 52517.38 88888.00 2018-03-22 22:37:03.907 081 11537.30 163.25 52517.42 88888.00 2018-03-22 22:37:04.407 081 11537.30 163.25 52517.43 88888.00 2018-03-22 22:37:04.907 081 11537.25 163.28 52517.41 88888.00 2018-03-22 22:37:05.407 081 11537.21 163.29 52517.44 88888.00 2018-03-22 22:37:05.907 081 11537.16 163.33 52517.44 88888.00 2018-03-22 22:37:06.407 081 11537.17 163.40 52517.42 88888.00 2018-03-22 22:37:06.907 081 11537.21 163.41 52517.42 88888.00 2018-03-22 22:37:07.407 081 11537.21 163.34 52517.42 88888.00 2018-03-22 22:37:07.907 081 11537.16 163.26 52517.41 88888.00 2018-03-22 22:37:08.407 081 11537.07 163.20 52517.39 88888.00 2018-03-22 22:37:08.907 081 11537.05 163.19 52517.43 88888.00 2018-03-22 22:37:09.407 081 11537.05 163.25 52517.45 88888.00 2018-03-22 22:37:09.907 081 11537.03 163.33 52517.51 88888.00 2018-03-22 22:37:10.407 081 11537.06 163.39 52517.49 88888.00 2018-03-22 22:37:10.907 081 11537.08 163.38 52517.45 88888.00 2018-03-22 22:37:11.407 081 11537.08 163.31 52517.45 88888.00 2018-03-22 22:37:11.907 081 11537.10 163.24 52517.44 88888.00 2018-03-22 22:37:12.407 081 11537.07 163.22 52517.45 88888.00 2018-03-22 22:37:12.907 081 11537.12 163.25 52517.45 88888.00 2018-03-22 22:37:13.407 081 11537.16 163.28 52517.45 88888.00 2018-03-22 22:37:13.907 081 11537.17 163.33 52517.44 88888.00 2018-03-22 22:37:14.407 081 11537.21 163.34 52517.44 88888.00 2018-03-22 22:37:14.907 081 11537.22 163.33 52517.42 88888.00 2018-03-22 22:37:15.407 081 11537.14 163.26 52517.43 88888.00 2018-03-22 22:37:15.907 081 11537.15 163.23 52517.44 88888.00 2018-03-22 22:37:16.407 081 11537.17 163.25 52517.44 88888.00 2018-03-22 22:37:16.907 081 11537.16 163.30 52517.41 88888.00 2018-03-22 22:37:17.407 081 11537.17 163.34 52517.45 88888.00 2018-03-22 22:37:17.907 081 11537.21 163.26 52517.46 88888.00 2018-03-22 22:37:18.407 081 11537.22 163.28 52517.50 88888.00 2018-03-22 22:37:18.908 081 11537.26 163.31 52517.51 88888.00 2018-03-22 22:37:19.408 081 11537.29 163.29 52517.49 88888.00 2018-03-22 22:37:19.908 081 11537.22 163.29 52517.51 88888.00 2018-03-22 22:37:20.408 081 11537.17 163.34 52517.52 88888.00 2018-03-22 22:37:20.908 081 11537.18 163.33 52517.53 88888.00 2018-03-22 22:37:21.408 081 11537.23 163.30 52517.54 88888.00 2018-03-22 22:37:21.908 081 11537.21 163.30 52517.53 88888.00 2018-03-22 22:37:22.408 081 11537.20 163.30 52517.51 88888.00 2018-03-22 22:37:22.908 081 11537.16 163.36 52517.50 88888.00 2018-03-22 22:37:23.408 081 11537.16 163.39 52517.52 88888.00 2018-03-22 22:37:23.908 081 11537.13 163.40 52517.58 88888.00 2018-03-22 22:37:24.408 081 11537.10 163.38 52517.59 88888.00 2018-03-22 22:37:24.908 081 11537.12 163.36 52517.55 88888.00 2018-03-22 22:37:25.408 081 11537.16 163.38 52517.54 88888.00 2018-03-22 22:37:25.908 081 11537.09 163.39 52517.59 88888.00 2018-03-22 22:37:26.408 081 11537.07 163.35 52517.59 88888.00 2018-03-22 22:37:26.908 081 11537.12 163.34 52517.59 88888.00 2018-03-22 22:37:27.408 081 11537.08 163.35 52517.59 88888.00 2018-03-22 22:37:27.908 081 11537.05 163.38 52517.60 88888.00 2018-03-22 22:37:28.408 081 11537.05 163.44 52517.59 88888.00 2018-03-22 22:37:28.908 081 11536.98 163.47 52517.61 88888.00 2018-03-22 22:37:29.408 081 11536.89 163.44 52517.65 88888.00 2018-03-22 22:37:29.908 081 11536.91 163.36 52517.63 88888.00 2018-03-22 22:37:30.408 081 11536.99 163.34 52517.62 88888.00 2018-03-22 22:37:30.908 081 11537.04 163.41 52517.62 88888.00 2018-03-22 22:37:31.408 081 11537.07 163.48 52517.63 88888.00 2018-03-22 22:37:31.908 081 11537.07 163.48 52517.61 88888.00 2018-03-22 22:37:32.408 081 11537.08 163.51 52517.60 88888.00 2018-03-22 22:37:32.908 081 11537.04 163.43 52517.61 88888.00 2018-03-22 22:37:33.408 081 11536.94 163.38 52517.62 88888.00 2018-03-22 22:37:33.908 081 11536.87 163.35 52517.62 88888.00 2018-03-22 22:37:34.408 081 11536.89 163.38 52517.61 88888.00 2018-03-22 22:37:34.908 081 11536.94 163.44 52517.62 88888.00 2018-03-22 22:37:35.408 081 11536.98 163.57 52517.65 88888.00 2018-03-22 22:37:35.908 081 11536.90 163.62 52517.69 88888.00 2018-03-22 22:37:36.408 081 11536.88 163.54 52517.64 88888.00 2018-03-22 22:37:36.908 081 11536.88 163.47 52517.62 88888.00 2018-03-22 22:37:37.408 081 11536.85 163.41 52517.61 88888.00 2018-03-22 22:37:37.908 081 11536.86 163.40 52517.61 88888.00 2018-03-22 22:37:38.408 081 11536.83 163.41 52517.63 88888.00 2018-03-22 22:37:38.908 081 11536.85 163.50 52517.64 88888.00 2018-03-22 22:37:39.408 081 11536.89 163.57 52517.61 88888.00 2018-03-22 22:37:39.908 081 11536.89 163.62 52517.61 88888.00 2018-03-22 22:37:40.408 081 11536.78 163.54 52517.63 88888.00 2018-03-22 22:37:40.908 081 11536.73 163.52 52517.67 88888.00 2018-03-22 22:37:41.408 081 11536.69 163.51 52517.70 88888.00 2018-03-22 22:37:41.908 081 11536.64 163.55 52517.70 88888.00 2018-03-22 22:37:42.408 081 11536.62 163.63 52517.73 88888.00 2018-03-22 22:37:42.908 081 11536.64 163.73 52517.79 88888.00 2018-03-22 22:37:43.408 081 11536.71 163.73 52517.77 88888.00 2018-03-22 22:37:43.908 081 11536.70 163.73 52517.72 88888.00 2018-03-22 22:37:44.408 081 11536.69 163.69 52517.77 88888.00 2018-03-22 22:37:44.908 081 11536.65 163.67 52517.81 88888.00 2018-03-22 22:37:45.408 081 11536.64 163.64 52517.77 88888.00 2018-03-22 22:37:45.908 081 11536.65 163.64 52517.74 88888.00 2018-03-22 22:37:46.408 081 11536.66 163.68 52517.74 88888.00 2018-03-22 22:37:46.908 081 11536.71 163.71 52517.74 88888.00 2018-03-22 22:37:47.408 081 11536.68 163.72 52517.78 88888.00 2018-03-22 22:37:47.908 081 11536.62 163.73 52517.79 88888.00 2018-03-22 22:37:48.408 081 11536.65 163.81 52517.80 88888.00 2018-03-22 22:37:48.908 081 11536.63 163.82 52517.79 88888.00 2018-03-22 22:37:49.408 081 11536.60 163.82 52517.80 88888.00 2018-03-22 22:37:49.908 081 11536.55 163.83 52517.80 88888.00 2018-03-22 22:37:50.408 081 11536.52 163.76 52517.77 88888.00 2018-03-22 22:37:50.908 081 11536.46 163.73 52517.78 88888.00 2018-03-22 22:37:51.408 081 11536.40 163.79 52517.79 88888.00 2018-03-22 22:37:51.908 081 11536.44 163.82 52517.77 88888.00 2018-03-22 22:37:52.408 081 11536.47 163.83 52517.76 88888.00 2018-03-22 22:37:52.908 081 11536.45 163.88 52517.77 88888.00 2018-03-22 22:37:53.408 081 11536.37 163.89 52517.79 88888.00 2018-03-22 22:37:53.908 081 11536.31 163.91 52517.83 88888.00 2018-03-22 22:37:54.408 081 11536.25 163.91 52517.82 88888.00 2018-03-22 22:37:54.908 081 11536.15 163.89 52517.80 88888.00 2018-03-22 22:37:55.408 081 11536.11 163.88 52517.78 88888.00 2018-03-22 22:37:55.908 081 11536.17 163.88 52517.72 88888.00 2018-03-22 22:37:56.408 081 11536.18 163.89 52517.74 88888.00 2018-03-22 22:37:56.908 081 11536.24 163.91 52517.76 88888.00 2018-03-22 22:37:57.408 081 11536.21 163.97 52517.81 88888.00 2018-03-22 22:37:57.908 081 11536.20 163.91 52517.82 88888.00 2018-03-22 22:37:58.408 081 11536.15 163.86 52517.82 88888.00 2018-03-22 22:37:58.908 081 11536.06 163.84 52517.80 88888.00 2018-03-22 22:37:59.408 081 11535.99 163.83 52517.82 88888.00 2018-03-22 22:37:59.908 081 11535.96 163.83 52517.81 88888.00 2018-03-22 22:38:00.408 081 11536.01 163.88 52517.77 88888.00 2018-03-22 22:38:00.908 081 11536.01 163.93 52517.77 88888.00 2018-03-22 22:38:01.408 081 11535.94 163.97 52517.86 88888.00 2018-03-22 22:38:01.908 081 11535.92 163.98 52517.88 88888.00 2018-03-22 22:38:02.408 081 11535.91 163.98 52517.86 88888.00 2018-03-22 22:38:02.908 081 11535.91 163.94 52517.78 88888.00 2018-03-22 22:38:03.408 081 11535.87 163.99 52517.73 88888.00 2018-03-22 22:38:03.908 081 11535.83 164.02 52517.76 88888.00 2018-03-22 22:38:04.408 081 11535.81 163.98 52517.80 88888.00 2018-03-22 22:38:04.908 081 11535.81 163.92 52517.80 88888.00 2018-03-22 22:38:05.408 081 11535.80 163.96 52517.79 88888.00 2018-03-22 22:38:05.908 081 11535.82 164.01 52517.78 88888.00 2018-03-22 22:38:06.408 081 11535.81 164.10 52517.81 88888.00 2018-03-22 22:38:07.408 081 11535.81 164.10 52517.79 88888.00 2018-03-22 22:38:07.908 081 11535.78 164.10 52517.78 88888.00 2018-03-22 22:38:08.408 081 11535.69 164.12 52517.80 88888.00 2018-03-22 22:38:08.908 081 11535.65 164.17 52517.86 88888.00 2018-03-22 22:38:09.408 081 11535.66 164.13 52517.83 88888.00 2018-03-22 22:38:09.908 081 11535.61 164.08 52517.81 88888.00 2018-03-22 22:38:10.408 081 11535.55 164.10 52517.81 88888.00 2018-03-22 22:38:10.908 081 11535.51 164.15 52517.82 88888.00 2018-03-22 22:38:11.408 081 11535.55 164.12 52517.79 88888.00 2018-03-22 22:38:11.908 081 11535.57 164.13 52517.79 88888.00 2018-03-22 22:38:12.408 081 11535.52 164.16 52517.83 88888.00 2018-03-22 22:38:12.908 081 11535.46 164.18 52517.82 88888.00 2018-03-22 22:38:13.408 081 11535.45 164.11 52517.81 88888.00 2018-03-22 22:38:13.908 081 11535.43 164.11 52517.81 88888.00 2018-03-22 22:38:14.408 081 11535.38 164.08 52517.80 88888.00 2018-03-22 22:38:14.908 081 11535.37 164.06 52517.74 88888.00 2018-03-22 22:38:15.408 081 11535.38 164.07 52517.76 88888.00 2018-03-22 22:38:15.908 081 11535.39 164.09 52517.79 88888.00 2018-03-22 22:38:16.408 081 11535.33 164.16 52517.79 88888.00 2018-03-22 22:38:17.408 081 11535.36 164.29 52517.76 88888.00 2018-03-22 22:38:17.908 081 11535.37 164.25 52517.74 88888.00 2018-03-22 22:38:18.408 081 11535.36 164.17 52517.74 88888.00 2018-03-22 22:38:18.908 081 11535.22 164.11 52517.78 88888.00 2018-03-22 22:38:19.408 081 11535.14 164.10 52517.85 88888.00 2018-03-22 22:38:19.908 081 11535.10 164.13 52517.83 88888.00 2018-03-22 22:38:20.408 081 11535.08 164.20 52517.88 88888.00 2018-03-22 22:38:20.908 081 11535.11 164.22 52517.86 88888.00 2018-03-22 22:38:21.408 081 11535.08 164.22 52517.82 88888.00 2018-03-22 22:38:21.908 081 11535.11 164.20 52517.79 88888.00 2018-03-22 22:38:22.408 081 11535.12 164.12 52517.77 88888.00 2018-03-22 22:38:22.908 081 11535.08 164.10 52517.77 88888.00 2018-03-22 22:38:23.408 081 11535.04 164.13 52517.74 88888.00 2018-03-22 22:38:23.908 081 11535.08 164.13 52517.76 88888.00 2018-03-22 22:38:24.408 081 11535.13 164.16 52517.72 88888.00 2018-03-22 22:38:24.908 081 11535.21 164.21 52517.71 88888.00 2018-03-22 22:38:25.408 081 11535.23 164.29 52517.73 88888.00 2018-03-22 22:38:25.908 081 11535.20 164.34 52517.73 88888.00 2018-03-22 22:38:26.408 081 11535.12 164.32 52517.77 88888.00 2018-03-22 22:38:27.408 081 11535.01 164.25 52517.72 88888.00 2018-03-22 22:38:27.908 081 11534.98 164.18 52517.71 88888.00 2018-03-22 22:38:28.408 081 11534.97 164.17 52517.72 88888.00 2018-03-22 22:38:28.908 081 11534.95 164.19 52517.71 88888.00 2018-03-22 22:38:29.408 081 11534.87 164.16 52517.69 88888.00 2018-03-22 22:38:29.908 081 11534.78 164.19 52517.74 88888.00 2018-03-22 22:38:30.408 081 11534.78 164.26 52517.74 88888.00 2018-03-22 22:38:30.908 081 11534.76 164.25 52517.68 88888.00 2018-03-22 22:38:31.408 081 11534.79 164.22 52517.67 88888.00 2018-03-22 22:38:31.908 081 11534.79 164.17 52517.67 88888.00 2018-03-22 22:38:32.408 081 11534.73 164.12 52517.67 88888.00 2018-03-22 22:38:32.908 081 11534.70 164.09 52517.69 88888.00 2018-03-22 22:38:33.408 081 11534.71 164.10 52517.69 88888.00 2018-03-22 22:38:33.908 081 11534.71 164.15 52517.65 88888.00 2018-03-22 22:38:34.408 081 11534.73 164.16 52517.63 88888.00 2018-03-22 22:38:34.908 081 11534.69 164.19 52517.64 88888.00 2018-03-22 22:38:35.408 081 11534.62 164.16 52517.67 88888.00 2018-03-22 22:38:35.908 081 11534.50 164.17 52517.69 88888.00 2018-03-22 22:38:36.408 081 11534.47 164.17 52517.70 88888.00 2018-03-22 22:38:37.408 081 11534.44 164.19 52517.64 88888.00 2018-03-22 22:38:37.908 081 11534.45 164.16 52517.64 88888.00 2018-03-22 22:38:38.408 081 11534.49 164.18 52517.64 88888.00 2018-03-22 22:38:38.908 081 11534.51 164.21 52517.64 88888.00 2018-03-22 22:38:39.408 081 11534.41 164.21 52517.65 88888.00 2018-03-22 22:38:39.908 081 11534.27 164.16 52517.68 88888.00 2018-03-22 22:38:40.408 081 11534.23 164.10 52517.67 88888.00 2018-03-22 22:38:40.908 081 11534.16 164.02 52517.67 88888.00 2018-03-22 22:38:41.408 081 11534.10 164.03 52517.62 88888.00 2018-03-22 22:38:41.908 081 11534.05 164.11 52517.67 88888.00 2018-03-22 22:38:42.408 081 11534.07 164.16 52517.68 88888.00 2018-03-22 22:38:42.908 081 11534.07 164.17 52517.68 88888.00 2018-03-22 22:38:43.408 081 11534.02 164.16 52517.70 88888.00 2018-03-22 22:38:43.908 081 11534.00 164.17 52517.64 88888.00 2018-03-22 22:38:44.408 081 11533.96 164.18 52517.61 88888.00 2018-03-22 22:38:44.908 081 11533.81 164.15 52517.63 88888.00 2018-03-22 22:38:45.408 081 11533.81 164.06 52517.59 88888.00 2018-03-22 22:38:45.908 081 11533.82 164.00 52517.56 88888.00 2018-03-22 22:38:46.408 081 11533.87 164.06 52517.61 88888.00 2018-03-22 22:38:46.908 081 11533.89 164.09 52517.61 88888.00 2018-03-22 22:38:47.408 081 11533.92 164.13 52517.59 88888.00 2018-03-22 22:38:47.908 081 11533.93 164.11 52517.53 88888.00 2018-03-22 22:38:48.408 081 11533.91 164.11 52517.51 88888.00 2018-03-22 22:38:48.908 081 11533.85 164.10 52517.52 88888.00 2018-03-22 22:38:49.408 081 11533.68 164.09 52517.52 88888.00 2018-03-22 22:38:49.908 081 11533.55 164.09 52517.53 88888.00 2018-03-22 22:38:50.408 081 11533.57 164.08 52517.49 88888.00 2018-03-22 22:38:50.908 081 11533.59 164.09 52517.49 88888.00 2018-03-22 22:38:51.408 081 11533.63 164.10 52517.50 88888.00 2018-03-22 22:38:51.908 081 11533.64 164.12 52517.47 88888.00 2018-03-22 22:38:52.408 081 11533.59 164.07 52517.46 88888.00 2018-03-22 22:38:52.908 081 11533.62 164.06 52517.46 88888.00 2018-03-22 22:38:53.408 081 11533.62 164.02 52517.45 88888.00 2018-03-22 22:38:53.908 081 11533.48 163.98 52517.43 88888.00 2018-03-22 22:38:54.408 081 11533.37 164.02 52517.46 88888.00 2018-03-22 22:38:54.908 081 11533.36 164.01 52517.51 88888.00 2018-03-22 22:38:55.408 081 11533.35 164.09 52517.52 88888.00 2018-03-22 22:38:55.908 081 11533.31 164.09 52517.52 88888.00 2018-03-22 22:38:56.408 081 11533.29 164.01 52517.49 88888.00 2018-03-22 22:38:56.908 081 11533.26 163.93 52517.47 88888.00 2018-03-22 22:38:57.408 081 11533.18 163.90 52517.46 88888.00 2018-03-22 22:38:57.908 081 11533.08 163.91 52517.46 88888.00 2018-03-22 22:38:58.408 081 11532.96 163.97 52517.49 88888.00 2018-03-22 22:38:58.908 081 11532.93 164.00 52517.46 88888.00 2018-03-22 22:38:59.408 081 11532.88 164.00 52517.49 88888.00 2018-03-22 22:38:59.908 081 11532.91 164.07 52517.49 88888.00 2018-03-22 22:39:00.408 081 11532.87 164.09 52517.49 88888.00 2018-03-22 22:39:00.908 081 11532.84 164.02 52517.44 88888.00 2018-03-22 22:39:01.408 081 11532.73 164.00 52517.45 88888.00 2018-03-22 22:39:01.908 081 11532.64 163.98 52517.46 88888.00 2018-03-22 22:39:02.408 081 11532.60 163.91 52517.47 88888.00 2018-03-22 22:39:02.908 081 11532.52 163.92 52517.47 88888.00 2018-03-22 22:39:03.408 081 11532.45 163.96 52517.46 88888.00 2018-03-22 22:39:03.908 081 11532.43 164.03 52517.44 88888.00 2018-03-22 22:39:04.408 081 11532.42 164.07 52517.44 88888.00 2018-03-22 22:39:04.908 081 11532.38 164.02 52517.43 88888.00 2018-03-22 22:39:05.408 081 11532.29 163.98 52517.41 88888.00 2018-03-22 22:39:05.908 081 11532.20 163.93 52517.38 88888.00 2018-03-22 22:39:06.408 081 11532.16 163.87 52517.38 88888.00 2018-03-22 22:39:06.908 081 11532.24 163.82 52517.36 88888.00 2018-03-22 22:39:07.408 081 11532.26 163.83 52517.37 88888.00 2018-03-22 22:39:07.908 081 11532.27 163.92 52517.39 88888.00 2018-03-22 22:39:08.408 081 11532.33 163.93 52517.36 88888.00 2018-03-22 22:39:08.908 081 11532.31 163.92 52517.34 88888.00 2018-03-22 22:39:09.408 081 11532.23 163.84 52517.33 88888.00 2018-03-22 22:39:09.908 081 11532.22 163.79 52517.27 88888.00 2018-03-22 22:39:10.408 081 11532.08 163.73 52517.29 88888.00 2018-03-22 22:39:10.908 081 11531.95 163.82 52517.30 88888.00 2018-03-22 22:39:11.408 081 11531.92 163.89 52517.26 88888.00 2018-03-22 22:39:11.908 081 11531.87 163.94 52517.24 88888.00 2018-03-22 22:39:12.408 081 11531.86 164.00 52517.25 88888.00 2018-03-22 22:39:12.908 081 11531.86 163.96 52517.25 88888.00 2018-03-22 22:39:13.408 081 11531.80 163.89 52517.27 88888.00 2018-03-22 22:39:13.908 081 11531.72 163.81 52517.24 88888.00 2018-03-22 22:39:14.408 081 11531.70 163.70 52517.21 88888.00 2018-03-22 22:39:14.908 081 11531.61 163.76 52517.25 88888.00 2018-03-22 22:39:15.408 081 11531.57 163.88 52517.26 88888.00 2018-03-22 22:39:15.908 081 11531.52 163.94 52517.26 88888.00 2018-03-22 22:39:16.408 081 11531.47 163.96 52517.25 88888.00 2018-03-22 22:39:16.908 081 11531.44 163.93 52517.23 88888.00 2018-03-22 22:39:17.408 081 11531.36 163.91 52517.26 88888.00 2018-03-22 22:39:17.908 081 11531.31 163.91 52517.25 88888.00 2018-03-22 22:39:18.408 081 11531.29 163.84 52517.24 88888.00 2018-03-22 22:39:18.908 081 11531.22 163.80 52517.20 88888.00 2018-03-22 22:39:19.408 081 11531.22 163.76 52517.15 88888.00 2018-03-22 22:39:19.908 081 11531.27 163.77 52517.17 88888.00 2018-03-22 22:39:20.408 081 11531.25 163.77 52517.17 88888.00 2018-03-22 22:39:20.908 081 11531.20 163.80 52517.18 88888.00 2018-03-22 22:39:21.408 081 11531.17 163.77 52517.19 88888.00 2018-03-22 22:39:21.908 081 11531.08 163.78 52517.20 88888.00 2018-03-22 22:39:22.408 081 11531.02 163.78 52517.20 88888.00 2018-03-22 22:39:22.908 081 11531.00 163.76 52517.19 88888.00 2018-03-22 22:39:23.408 081 11531.02 163.78 52517.20 88888.00 2018-03-22 22:39:23.908 081 11531.01 163.81 52517.21 88888.00 2018-03-22 22:39:24.408 081 11530.95 163.82 52517.24 88888.00 2018-03-22 22:39:24.908 081 11530.93 163.80 52517.27 88888.00 2018-03-22 22:39:25.408 081 11530.89 163.74 52517.20 88888.00 2018-03-22 22:39:25.908 081 11530.83 163.71 52517.16 88888.00 2018-03-22 22:39:26.408 081 11530.71 163.71 52517.17 88888.00 2018-03-22 22:39:26.908 081 11530.65 163.70 52517.16 88888.00 2018-03-22 22:39:27.408 081 11530.71 163.73 52517.14 88888.00 2018-03-22 22:39:27.908 081 11530.74 163.71 52517.14 88888.00 2018-03-22 22:39:28.408 081 11530.78 163.77 52517.16 88888.00 2018-03-22 22:39:28.908 081 11530.74 163.76 52517.16 88888.00 2018-03-22 22:39:29.408 081 11530.68 163.71 52517.15 88888.00 2018-03-22 22:39:29.908 081 11530.59 163.67 52517.14 88888.00 2018-03-22 22:39:30.408 081 11530.49 163.67 52517.10 88888.00 2018-03-22 22:39:30.908 081 11530.45 163.63 52517.09 88888.00 2018-03-22 22:39:31.408 081 11530.41 163.67 52517.09 88888.00 2018-03-22 22:39:31.908 081 11530.45 163.68 52517.17 88888.00 2018-03-22 22:39:32.408 081 11530.46 163.68 52517.18 88888.00 2018-03-22 22:39:32.908 081 11530.46 163.73 52517.11 88888.00 2018-03-22 22:39:33.408 081 11530.42 163.73 52517.10 88888.00 2018-03-22 22:39:33.908 081 11530.38 163.70 52517.14 88888.00 2018-03-22 22:39:34.408 081 11530.30 163.68 52517.17 88888.00 2018-03-22 22:39:34.908 081 11530.24 163.64 52517.10 88888.00 2018-03-22 22:39:35.408 081 11530.21 163.69 52517.10 88888.00 2018-03-22 22:39:35.908 081 11530.19 163.71 52517.09 88888.00 2018-03-22 22:39:36.408 081 11530.16 163.69 52517.11 88888.00 2018-03-22 22:39:36.908 081 11530.15 163.68 52517.14 88888.00 2018-03-22 22:39:37.408 081 11530.08 163.63 52517.12 88888.00 2018-03-22 22:39:37.908 081 11530.07 163.70 52517.09 88888.00 2018-03-22 22:39:38.908 081 11530.02 163.70 52517.11 88888.00 2018-03-22 22:39:39.408 081 11530.01 163.68 52517.14 88888.00 2018-03-22 22:39:39.908 081 11529.94 163.74 52517.15 88888.00 2018-03-22 22:39:40.408 081 11529.98 163.78 52517.11 88888.00 2018-03-22 22:39:40.908 081 11529.96 163.78 52517.15 88888.00 2018-03-22 22:39:41.408 081 11529.95 163.79 52517.16 88888.00 2018-03-22 22:39:41.908 081 11529.96 163.71 52517.14 88888.00 2018-03-22 22:39:42.408 081 11529.89 163.72 52517.15 88888.00 2018-03-22 22:39:42.908 081 11529.82 163.77 52517.15 88888.00 2018-03-22 22:39:43.408 081 11529.79 163.73 52517.15 88888.00 2018-03-22 22:39:43.908 081 11529.79 163.76 52517.12 88888.00 2018-03-22 22:39:44.408 081 11529.72 163.72 52517.14 88888.00 2018-03-22 22:39:44.908 081 11529.68 163.69 52517.10 88888.00 2018-03-22 22:39:45.408 081 11529.64 163.71 52517.11 88888.00 2018-03-22 22:39:45.908 081 11529.61 163.77 52517.10 88888.00 2018-03-22 22:39:46.408 081 11529.53 163.76 52517.07 88888.00 2018-03-22 22:39:46.908 081 11529.51 163.78 52517.12 88888.00 2018-03-22 22:39:47.408 081 11529.52 163.80 52517.15 88888.00 2018-03-22 22:39:47.908 081 11529.53 163.80 52517.14 88888.00 2018-03-22 22:39:48.408 081 11529.51 163.83 52517.17 88888.00 2018-03-22 22:39:48.909 081 11529.45 163.82 52517.20 88888.00 2018-03-22 22:39:49.409 081 11529.46 163.81 52517.15 88888.00 2018-03-22 22:39:49.909 081 11529.47 163.90 52517.12 88888.00 2018-03-22 22:39:50.409 081 11529.51 163.88 52517.10 88888.00 2018-03-22 22:39:50.909 081 11529.58 163.83 52517.08 88888.00 2018-03-22 22:39:51.409 081 11529.54 163.82 52517.03 88888.00 2018-03-22 22:39:51.909 081 11529.44 163.80 52517.03 88888.00 2018-03-22 22:39:52.409 081 11529.33 163.76 52517.07 88888.00 2018-03-22 22:39:52.909 081 11529.31 163.76 52517.08 88888.00 2018-03-22 22:39:53.409 081 11529.28 163.74 52517.09 88888.00 2018-03-22 22:39:53.909 081 11529.33 163.77 52517.07 88888.00 2018-03-22 22:39:54.409 081 11529.38 163.87 52517.09 88888.00 2018-03-22 22:39:54.909 081 11529.42 163.87 52517.09 88888.00 2018-03-22 22:39:55.409 081 11529.43 163.89 52517.03 88888.00 2018-03-22 22:39:55.909 081 11529.40 163.92 52517.05 88888.00 2018-03-22 22:39:56.909 081 11529.23 163.89 52517.10 88888.00 2018-03-22 22:39:57.409 081 11529.20 163.86 52517.07 88888.00 2018-03-22 22:39:57.909 081 11529.18 163.86 52517.07 88888.00 2018-03-22 22:39:58.909 081 11529.23 163.90 52517.06 88888.00 2018-03-22 22:39:59.409 081 11529.24 163.92 52517.11 88888.00 2018-03-22 22:39:59.909 081 11529.13 163.89 52517.15 88888.00 2018-03-22 22:40:00.409 081 11529.09 163.90 52517.15 88888.00 2018-03-22 22:40:00.909 081 11529.10 163.93 52517.14 88888.00 2018-03-22 22:40:01.409 081 11529.10 163.93 52517.15 88888.00 2018-03-22 22:40:01.909 081 11529.09 163.89 52517.10 88888.00 2018-03-22 22:40:02.409 081 11529.07 163.87 52517.10 88888.00 2018-03-22 22:40:02.909 081 11529.07 163.88 52517.05 88888.00 2018-03-22 22:40:03.409 081 11529.06 163.89 52517.06 88888.00 2018-03-22 22:40:03.909 081 11529.05 163.90 52517.03 88888.00 2018-03-22 22:40:04.409 081 11528.99 163.92 52517.07 88888.00 2018-03-22 22:40:04.909 081 11529.00 163.86 52517.08 88888.00 2018-03-22 22:40:05.409 081 11528.98 163.84 52517.07 88888.00 2018-03-22 22:40:05.909 081 11528.96 163.89 52517.08 88888.00 2018-03-22 22:40:06.409 081 11528.97 163.94 52517.07 88888.00 2018-03-22 22:40:06.909 081 11529.01 164.00 52517.07 88888.00 2018-03-22 22:40:07.409 081 11528.94 164.05 52517.07 88888.00 2018-03-22 22:40:07.909 081 11528.90 164.00 52517.09 88888.00 2018-03-22 22:40:08.909 081 11528.80 163.89 52517.02 88888.00 2018-03-22 22:40:09.409 081 11528.75 163.94 52517.05 88888.00 2018-03-22 22:40:09.909 081 11528.73 164.01 52517.05 88888.00 2018-03-22 22:40:10.409 081 11528.76 164.07 52517.06 88888.00 2018-03-22 22:40:10.909 081 11528.75 164.13 52517.08 88888.00 2018-03-22 22:40:11.409 081 11528.75 164.11 52517.11 88888.00 2018-03-22 22:40:11.909 081 11528.71 164.08 52517.10 88888.00 2018-03-22 22:40:12.409 081 11528.63 164.03 52517.08 88888.00 2018-03-22 22:40:12.909 081 11528.57 163.98 52517.05 88888.00 2018-03-22 22:40:13.409 081 11528.57 163.99 52517.02 88888.00 2018-03-22 22:40:13.909 081 11528.57 164.03 52517.02 88888.00 2018-03-22 22:40:14.409 081 11528.62 164.09 52517.08 88888.00 2018-03-22 22:40:14.909 081 11528.61 164.15 52517.07 88888.00 2018-03-22 22:40:15.409 081 11528.56 164.10 52517.09 88888.00 2018-03-22 22:40:15.909 081 11528.50 164.03 52517.11 88888.00 2018-03-22 22:40:16.409 081 11528.47 164.01 52517.06 88888.00 2018-03-22 22:40:16.909 081 11528.50 164.00 52517.00 88888.00 2018-03-22 22:40:17.409 081 11528.44 164.03 52517.03 88888.00 2018-03-22 22:40:17.909 081 11528.38 164.11 52517.06 88888.00 2018-03-22 22:40:18.409 081 11528.37 164.19 52517.05 88888.00 2018-03-22 22:40:18.909 081 11528.33 164.20 52517.02 88888.00 2018-03-22 22:40:19.409 081 11528.31 164.20 52517.03 88888.00 2018-03-22 22:40:19.909 081 11528.28 164.15 52517.02 88888.00 2018-03-22 22:40:20.409 081 11528.20 164.09 52517.01 88888.00 2018-03-22 22:40:20.909 081 11528.13 164.09 52517.02 88888.00 2018-03-22 22:40:21.409 081 11528.11 164.10 52517.05 88888.00 2018-03-22 22:40:21.909 081 11528.04 164.10 52517.07 88888.00 2018-03-22 22:40:22.409 081 11527.99 164.25 52517.06 88888.00 2018-03-22 22:40:22.909 081 11528.04 164.30 52517.06 88888.00 2018-03-22 22:40:23.409 081 11528.12 164.32 52517.08 88888.00 2018-03-22 22:40:23.909 081 11528.12 164.23 52517.07 88888.00 2018-03-22 22:40:24.409 081 11528.03 164.16 52517.03 88888.00 2018-03-22 22:40:24.909 081 11527.91 164.11 52517.05 88888.00 2018-03-22 22:40:25.409 081 11527.82 164.05 52517.07 88888.00 2018-03-22 22:40:25.909 081 11527.78 164.07 52517.06 88888.00 2018-03-22 22:40:26.409 081 11527.82 164.15 52517.02 88888.00 2018-03-22 22:40:26.909 081 11527.83 164.23 52517.06 88888.00 2018-03-22 22:40:27.409 081 11527.83 164.34 52517.06 88888.00 2018-03-22 22:40:27.909 081 11527.79 164.37 52517.07 88888.00 2018-03-22 22:40:28.409 081 11527.82 164.32 52517.05 88888.00 2018-03-22 22:40:28.909 081 11527.70 164.23 52517.07 88888.00 2018-03-22 22:40:29.409 081 11527.59 164.15 52517.07 88888.00 2018-03-22 22:40:29.909 081 11527.53 164.08 52517.05 88888.00 2018-03-22 22:40:30.409 081 11527.51 164.09 52517.06 88888.00 2018-03-22 22:40:30.909 081 11527.45 164.17 52517.06 88888.00 2018-03-22 22:40:31.409 081 11527.49 164.22 52517.02 88888.00 2018-03-22 22:40:31.909 081 11527.48 164.26 52517.07 88888.00 2018-03-22 22:40:32.409 081 11527.39 164.29 52517.09 88888.00 2018-03-22 22:40:32.909 081 11527.27 164.25 52517.07 88888.00 2018-03-22 22:40:33.409 081 11527.23 164.22 52517.07 88888.00 2018-03-22 22:40:33.909 081 11527.22 164.18 52517.07 88888.00 2018-03-22 22:40:34.409 081 11527.18 164.11 52517.06 88888.00 2018-03-22 22:40:34.909 081 11527.20 164.09 52517.02 88888.00 2018-03-22 22:40:35.409 081 11527.18 164.16 52516.98 88888.00 2018-03-22 22:40:35.909 081 11527.20 164.13 52517.01 88888.00 2018-03-22 22:40:36.409 081 11527.15 164.17 52517.03 88888.00 2018-03-22 22:40:36.909 081 11527.09 164.21 52517.02 88888.00 2018-03-22 22:40:37.409 081 11527.07 164.17 52517.05 88888.00 2018-03-22 22:40:37.909 081 11527.03 164.19 52517.07 88888.00 2018-03-22 22:40:38.409 081 11527.00 164.18 52517.02 88888.00 2018-03-22 22:40:38.909 081 11526.88 164.16 52517.02 88888.00 2018-03-22 22:40:39.409 081 11526.78 164.16 52517.01 88888.00 2018-03-22 22:40:39.909 081 11526.81 164.10 52516.97 88888.00 2018-03-22 22:40:40.409 081 11526.85 164.15 52516.94 88888.00 2018-03-22 22:40:40.909 081 11526.88 164.17 52516.95 88888.00 2018-03-22 22:40:41.409 081 11526.91 164.15 52516.97 88888.00 2018-03-22 22:40:41.909 081 11526.90 164.15 52517.03 88888.00 2018-03-22 22:40:42.409 081 11526.75 164.10 52517.02 88888.00 2018-03-22 22:40:42.909 081 11526.72 164.07 52516.98 88888.00 2018-03-22 22:40:43.409 081 11526.71 164.09 52516.99 88888.00 2018-03-22 22:40:43.909 081 11526.79 164.12 52516.99 88888.00 2018-03-22 22:40:44.409 081 11526.80 164.15 52516.99 88888.00 2018-03-22 22:40:44.909 081 11526.78 164.18 52517.00 88888.00 2018-03-22 22:40:45.409 081 11526.77 164.19 52517.02 88888.00 2018-03-22 22:40:45.909 081 11526.69 164.17 52516.99 88888.00 2018-03-22 22:40:46.409 081 11526.64 164.11 52516.99 88888.00 2018-03-22 22:40:46.909 081 11526.61 164.03 52516.97 88888.00 2018-03-22 22:40:47.409 081 11526.56 164.01 52516.98 88888.00 2018-03-22 22:40:47.909 081 11526.63 164.03 52516.92 88888.00 2018-03-22 22:40:48.409 081 11526.68 164.03 52516.89 88888.00 2018-03-22 22:40:48.909 081 11526.73 164.08 52516.92 88888.00 2018-03-22 22:40:49.409 081 11526.77 164.18 52516.93 88888.00 2018-03-22 22:40:50.409 081 11526.47 164.07 52517.00 88888.00 2018-03-22 22:40:50.909 081 11526.40 164.01 52516.98 88888.00 2018-03-22 22:40:51.409 081 11526.36 163.96 52516.99 88888.00 2018-03-22 22:40:51.909 081 11526.37 164.03 52517.02 88888.00 2018-03-22 22:40:52.409 081 11526.45 164.13 52517.03 88888.00 2018-03-22 22:40:52.909 081 11526.53 164.17 52516.99 88888.00 2018-03-22 22:40:53.409 081 11526.51 164.23 52516.95 88888.00 2018-03-22 22:40:53.909 081 11526.40 164.18 52516.95 88888.00 2018-03-22 22:40:54.409 081 11526.27 164.10 52516.98 88888.00 2018-03-22 22:40:54.909 081 11526.17 164.07 52516.98 88888.00 2018-03-22 22:40:55.409 081 11526.10 164.05 52517.02 88888.00 2018-03-22 22:40:55.909 081 11526.12 164.08 52517.01 88888.00 2018-03-22 22:40:56.409 081 11526.20 164.12 52516.98 88888.00 2018-03-22 22:40:56.909 081 11526.30 164.17 52516.98 88888.00 2018-03-22 22:40:57.409 081 11526.31 164.18 52516.97 88888.00 2018-03-22 22:40:57.909 081 11526.24 164.19 52516.99 88888.00 2018-03-22 22:40:58.409 081 11526.21 164.12 52517.00 88888.00 2018-03-22 22:40:58.909 081 11526.19 164.06 52516.98 88888.00 2018-03-22 22:40:59.409 081 11526.11 163.97 52517.00 88888.00 2018-03-22 22:41:00.409 081 11526.13 164.12 52517.02 88888.00 2018-03-22 22:41:00.909 081 11526.16 164.23 52517.05 88888.00 2018-03-22 22:41:01.409 081 11526.13 164.26 52517.05 88888.00 2018-03-22 22:41:01.909 081 11526.08 164.16 52517.00 88888.00 2018-03-22 22:41:02.409 081 11526.07 164.15 52516.99 88888.00 2018-03-22 22:41:02.909 081 11526.02 164.11 52516.94 88888.00 2018-03-22 22:41:03.409 081 11526.00 164.18 52516.92 88888.00 2018-03-22 22:41:03.909 081 11525.99 164.19 52516.91 88888.00 2018-03-22 22:41:04.409 081 11525.96 164.20 52516.93 88888.00 2018-03-22 22:41:04.909 081 11526.00 164.28 52516.97 88888.00 2018-03-22 22:41:05.409 081 11526.09 164.25 52516.91 88888.00 2018-03-22 22:41:05.909 081 11526.04 164.25 52516.92 88888.00 2018-03-22 22:41:06.409 081 11525.92 164.23 52516.98 88888.00 2018-03-22 22:41:06.909 081 11525.85 164.18 52516.98 88888.00 2018-03-22 22:41:07.409 081 11525.83 164.11 52516.98 88888.00 2018-03-22 22:41:07.909 081 11525.84 164.11 52516.95 88888.00 2018-03-22 22:41:08.409 081 11525.89 164.18 52516.94 88888.00 2018-03-22 22:41:08.909 081 11525.98 164.25 52516.90 88888.00 2018-03-22 22:41:09.409 081 11525.92 164.32 52516.89 88888.00 2018-03-22 22:41:09.909 081 11525.83 164.35 52516.92 88888.00 2018-03-22 22:41:10.409 081 11525.75 164.32 52516.90 88888.00 2018-03-22 22:41:10.909 081 11525.66 164.29 52516.92 88888.00 2018-03-22 22:41:11.409 081 11525.65 164.29 52516.95 88888.00 2018-03-22 22:41:11.909 081 11525.63 164.29 52516.94 88888.00 2018-03-22 22:41:12.409 081 11525.67 164.30 52516.95 88888.00 2018-03-22 22:41:12.909 081 11525.68 164.28 52516.92 88888.00 2018-03-22 22:41:13.409 081 11525.75 164.31 52516.95 88888.00 2018-03-22 22:41:13.909 081 11525.81 164.34 52516.89 88888.00 2018-03-22 22:41:14.409 081 11525.74 164.34 52516.86 88888.00 2018-03-22 22:41:14.909 081 11525.67 164.29 52516.86 88888.00 2018-03-22 22:41:15.409 081 11525.60 164.19 52516.89 88888.00 2018-03-22 22:41:15.909 081 11525.55 164.19 52516.92 88888.00 2018-03-22 22:41:16.409 081 11525.54 164.18 52516.97 88888.00 2018-03-22 22:41:16.909 081 11525.51 164.17 52516.98 88888.00 2018-03-22 22:41:17.409 081 11525.56 164.25 52516.99 88888.00 2018-03-22 22:41:17.909 081 11525.63 164.31 52516.97 88888.00 2018-03-22 22:41:18.409 081 11525.73 164.32 52516.90 88888.00 2018-03-22 22:41:18.909 081 11525.78 164.35 52516.82 88888.00 2018-03-22 22:41:19.409 081 11525.74 164.40 52516.85 88888.00 2018-03-22 22:41:19.909 081 11525.72 164.31 52516.83 88888.00 2018-03-22 22:41:20.409 081 11525.69 164.27 52516.81 88888.00 2018-03-22 22:41:20.909 081 11525.64 164.21 52516.85 88888.00 2018-03-22 22:41:21.409 081 11525.68 164.09 52516.83 88888.00 2018-03-22 22:41:21.909 081 11525.74 164.12 52516.84 88888.00 2018-03-22 22:41:22.409 081 11525.78 164.25 52516.88 88888.00 2018-03-22 22:41:22.909 081 11525.86 164.31 52516.88 88888.00 2018-03-22 22:41:23.409 081 11525.92 164.37 52516.84 88888.00 2018-03-22 22:41:23.909 081 11525.86 164.39 52516.82 88888.00 2018-03-22 22:41:24.409 081 11525.78 164.34 52516.84 88888.00 2018-03-22 22:41:24.909 081 11525.75 164.29 52516.84 88888.00 2018-03-22 22:41:25.409 081 11525.69 164.27 52516.84 88888.00 2018-03-22 22:41:25.909 081 11525.69 164.23 52516.84 88888.00 2018-03-22 22:41:26.409 081 11525.69 164.32 52516.86 88888.00 2018-03-22 22:41:26.909 081 11525.74 164.36 52516.84 88888.00 2018-03-22 22:41:27.409 081 11525.80 164.36 52516.80 88888.00 2018-03-22 22:41:27.909 081 11525.91 164.36 52516.71 88888.00 2018-03-22 22:41:28.409 081 11525.96 164.35 52516.71 88888.00 2018-03-22 22:41:28.909 081 11525.96 164.31 52516.71 88888.00 2018-03-22 22:41:29.409 081 11525.87 164.21 52516.74 88888.00 2018-03-22 22:41:29.909 081 11525.75 164.27 52516.77 88888.00 2018-03-22 22:41:30.409 081 11525.75 164.34 52516.81 88888.00 2018-03-22 22:41:30.909 081 11525.72 164.40 52516.83 88888.00 2018-03-22 22:41:31.409 081 11525.75 164.49 52516.82 88888.00 2018-03-22 22:41:31.909 081 11525.86 164.46 52516.73 88888.00 2018-03-22 22:41:32.409 081 11525.90 164.45 52516.72 88888.00 2018-03-22 22:41:32.909 081 11525.89 164.41 52516.71 88888.00 2018-03-22 22:41:33.409 081 11525.78 164.34 52516.71 88888.00 2018-03-22 22:41:33.909 081 11525.66 164.29 52516.71 88888.00 2018-03-22 22:41:34.409 081 11525.55 164.31 52516.76 88888.00 2018-03-22 22:41:34.909 081 11525.68 164.32 52516.77 88888.00 2018-03-22 22:41:35.409 081 11525.84 164.39 52516.74 88888.00 2018-03-22 22:41:35.909 081 11525.95 164.42 52516.66 88888.00 2018-03-22 22:41:36.409 081 11526.06 164.46 52516.64 88888.00 2018-03-22 22:41:36.909 081 11526.11 164.46 52516.65 88888.00 2018-03-22 22:41:37.409 081 11525.94 164.42 52516.72 88888.00 2018-03-22 22:41:37.909 081 11525.76 164.41 52516.76 88888.00 2018-03-22 22:41:38.409 081 11525.68 164.40 52516.75 88888.00 2018-03-22 22:41:38.909 081 11525.67 164.39 52516.72 88888.00 2018-03-22 22:41:39.409 081 11525.73 164.38 52516.68 88888.00 2018-03-22 22:41:39.909 081 11525.86 164.44 52516.67 88888.00 2018-03-22 22:41:40.409 081 11525.98 164.48 52516.68 88888.00 2018-03-22 22:41:40.909 081 11526.02 164.51 52516.74 88888.00 2018-03-22 22:41:41.409 081 11526.10 164.51 52516.72 88888.00 2018-03-22 22:41:41.909 081 11526.02 164.45 52516.66 88888.00 2018-03-22 22:41:42.409 081 11525.82 164.41 52516.67 88888.00 2018-03-22 22:41:42.909 081 11525.67 164.45 52516.70 88888.00 2018-03-22 22:41:43.409 081 11525.63 164.42 52516.71 88888.00 2018-03-22 22:41:43.909 081 11525.69 164.41 52516.68 88888.00 2018-03-22 22:41:44.409 081 11525.84 164.47 52516.66 88888.00 2018-03-22 22:41:44.909 081 11526.02 164.54 52516.66 88888.00 2018-03-22 22:41:45.409 081 11526.09 164.60 52516.64 88888.00 2018-03-22 22:41:45.909 081 11526.03 164.60 52516.63 88888.00 2018-03-22 22:41:46.409 081 11525.91 164.56 52516.61 88888.00 2018-03-22 22:41:46.909 081 11525.78 164.47 52516.62 88888.00 2018-03-22 22:41:47.409 081 11525.73 164.45 52516.61 88888.00 2018-03-22 22:41:47.909 081 11525.72 164.45 52516.62 88888.00 2018-03-22 22:41:48.409 081 11525.75 164.52 52516.59 88888.00 2018-03-22 22:41:48.909 081 11525.81 164.54 52516.61 88888.00 2018-03-22 22:41:49.409 081 11525.91 164.56 52516.63 88888.00 2018-03-22 22:41:49.909 081 11525.92 164.59 52516.63 88888.00 2018-03-22 22:41:50.409 081 11525.87 164.58 52516.66 88888.00 2018-03-22 22:41:50.909 081 11525.78 164.52 52516.65 88888.00 2018-03-22 22:41:51.409 081 11525.64 164.47 52516.62 88888.00 2018-03-22 22:41:51.909 081 11525.55 164.49 52516.61 88888.00 2018-03-22 22:41:52.409 081 11525.60 164.51 52516.62 88888.00 2018-03-22 22:41:52.909 081 11525.76 164.60 52516.58 88888.00 2018-03-22 22:41:53.409 081 11525.92 164.71 52516.56 88888.00 2018-03-22 22:41:53.909 081 11525.98 164.70 52516.55 88888.00 2018-03-22 22:41:54.409 081 11525.94 164.67 52516.57 88888.00 2018-03-22 22:41:54.909 081 11525.82 164.60 52516.58 88888.00 2018-03-22 22:41:55.409 081 11525.68 164.56 52516.62 88888.00 2018-03-22 22:41:55.909 081 11525.59 164.51 52516.58 88888.00 2018-03-22 22:41:56.409 081 11525.56 164.52 52516.55 88888.00 2018-03-22 22:41:56.909 081 11525.66 164.55 52516.57 88888.00 2018-03-22 22:41:57.409 081 11525.81 164.66 52516.62 88888.00 2018-03-22 22:41:57.909 081 11525.86 164.70 52516.62 88888.00 2018-03-22 22:41:58.409 081 11525.86 164.68 52516.57 88888.00 2018-03-22 22:41:58.909 081 11525.84 164.67 52516.53 88888.00 2018-03-22 22:41:59.409 081 11525.71 164.54 52516.54 88888.00 2018-03-22 22:41:59.909 081 11525.63 164.46 52516.58 88888.00 2018-03-22 22:42:00.409 081 11525.64 164.48 52516.59 88888.00 2018-03-22 22:42:00.909 081 11525.67 164.60 52516.61 88888.00 2018-03-22 22:42:01.909 081 11525.92 164.80 52516.57 88888.00 2018-03-22 22:42:02.409 081 11526.01 164.75 52516.54 88888.00 2018-03-22 22:42:02.909 081 11525.95 164.61 52516.54 88888.00 2018-03-22 22:42:03.409 081 11525.77 164.57 52516.54 88888.00 2018-03-22 22:42:03.909 081 11525.66 164.56 52516.53 88888.00 2018-03-22 22:42:04.409 081 11525.64 164.57 52516.56 88888.00 2018-03-22 22:42:04.909 081 11525.68 164.64 52516.58 88888.00 2018-03-22 22:42:05.409 081 11525.80 164.70 52516.58 88888.00 2018-03-22 22:42:05.909 081 11525.83 164.69 52516.57 88888.00 2018-03-22 22:42:06.409 081 11525.84 164.68 52516.54 88888.00 2018-03-22 22:42:06.909 081 11525.86 164.68 52516.51 88888.00 2018-03-22 22:42:07.409 081 11525.82 164.66 52516.51 88888.00 2018-03-22 22:42:07.909 081 11525.72 164.65 52516.50 88888.00 2018-03-22 22:42:08.409 081 11525.69 164.69 52516.54 88888.00 2018-03-22 22:42:08.909 081 11525.71 164.67 52516.56 88888.00 2018-03-22 22:42:09.409 081 11525.74 164.64 52516.56 88888.00 2018-03-22 22:42:09.909 081 11525.76 164.61 52516.57 88888.00 2018-03-22 22:42:10.409 081 11525.78 164.58 52516.58 88888.00 2018-03-22 22:42:10.909 081 11525.76 164.58 52516.56 88888.00 2018-03-22 22:42:11.909 081 11525.69 164.66 52516.49 88888.00 2018-03-22 22:42:12.409 081 11525.73 164.64 52516.47 88888.00 2018-03-22 22:42:12.909 081 11525.71 164.64 52516.49 88888.00 2018-03-22 22:42:13.409 081 11525.63 164.64 52516.48 88888.00 2018-03-22 22:42:13.909 081 11525.61 164.60 52516.51 88888.00 2018-03-22 22:42:14.409 081 11525.65 164.62 52516.50 88888.00 2018-03-22 22:42:14.909 081 11525.69 164.68 52516.49 88888.00 2018-03-22 22:42:15.409 081 11525.63 164.67 52516.50 88888.00 2018-03-22 22:42:15.909 081 11525.56 164.65 52516.49 88888.00 2018-03-22 22:42:16.409 081 11525.60 164.64 52516.49 88888.00 2018-03-22 22:42:16.909 081 11525.66 164.62 52516.48 88888.00 2018-03-22 22:42:17.409 081 11525.67 164.64 52516.46 88888.00 2018-03-22 22:42:17.909 081 11525.69 164.68 52516.47 88888.00 2018-03-22 22:42:18.409 081 11525.65 164.76 52516.50 88888.00 2018-03-22 22:42:18.909 081 11525.57 164.84 52516.56 88888.00 2018-03-22 22:42:19.409 081 11525.48 164.79 52516.56 88888.00 2018-03-22 22:42:19.909 081 11525.41 164.74 52516.55 88888.00 2018-03-22 22:42:20.409 081 11525.42 164.69 52516.55 88888.00 2018-03-22 22:42:20.909 081 11525.48 164.64 52516.51 88888.00 2018-03-22 22:42:21.409 081 11525.52 164.61 52516.55 88888.00 2018-03-22 22:42:21.909 081 11525.60 164.61 52516.55 88888.00 2018-03-22 22:42:22.409 081 11525.64 164.69 52516.54 88888.00 2018-03-22 22:42:22.909 081 11525.63 164.70 52516.53 88888.00 2018-03-22 22:42:23.409 081 11525.59 164.70 52516.53 88888.00 2018-03-22 22:42:23.909 081 11525.55 164.67 52516.56 88888.00 2018-03-22 22:42:24.409 081 11525.52 164.66 52516.55 88888.00 2018-03-22 22:42:24.909 081 11525.50 164.64 52516.53 88888.00 2018-03-22 22:42:25.409 081 11525.41 164.61 52516.55 88888.00 2018-03-22 22:42:25.909 081 11525.41 164.65 52516.57 88888.00 2018-03-22 22:42:26.409 081 11525.43 164.64 52516.54 88888.00 2018-03-22 22:42:26.909 081 11525.49 164.65 52516.53 88888.00 2018-03-22 22:42:27.409 081 11525.52 164.66 52516.55 88888.00 2018-03-22 22:42:27.909 081 11525.57 164.61 52516.56 88888.00 2018-03-22 22:42:28.409 081 11525.55 164.61 52516.55 88888.00 2018-03-22 22:42:28.909 081 11525.59 164.60 52516.53 88888.00 2018-03-22 22:42:29.409 081 11525.54 164.61 52516.54 88888.00 2018-03-22 22:42:29.909 081 11525.50 164.52 52516.55 88888.00 2018-03-22 22:42:30.409 081 11525.41 164.48 52516.55 88888.00 2018-03-22 22:42:30.909 081 11525.37 164.49 52516.59 88888.00 2018-03-22 22:42:31.409 081 11525.39 164.48 52516.61 88888.00 2018-03-22 22:42:31.910 081 11525.40 164.52 52516.57 88888.00 2018-03-22 22:42:32.410 081 11525.43 164.55 52516.53 88888.00 2018-03-22 22:42:32.910 081 11525.47 164.62 52516.51 88888.00 2018-03-22 22:42:33.410 081 11525.42 164.62 52516.56 88888.00 2018-03-22 22:42:33.910 081 11525.39 164.59 52516.56 88888.00 2018-03-22 22:42:34.410 081 11525.31 164.58 52516.58 88888.00 2018-03-22 22:42:34.910 081 11525.25 164.58 52516.58 88888.00 2018-03-22 22:42:35.410 081 11525.24 164.60 52516.56 88888.00 2018-03-22 22:42:35.910 081 11525.25 164.60 52516.54 88888.00 2018-03-22 22:42:36.410 081 11525.28 164.56 52516.57 88888.00 2018-03-22 22:42:36.910 081 11525.22 164.58 52516.65 88888.00 2018-03-22 22:42:37.410 081 11525.15 164.58 52516.67 88888.00 2018-03-22 22:42:37.910 081 11525.15 164.51 52516.64 88888.00 2018-03-22 22:42:38.410 081 11525.19 164.45 52516.59 88888.00 2018-03-22 22:42:38.910 081 11525.17 164.51 52516.59 88888.00 2018-03-22 22:42:39.410 081 11525.20 164.55 52516.58 88888.00 2018-03-22 22:42:39.910 081 11525.19 164.51 52516.55 88888.00 2018-03-22 22:42:40.410 081 11525.22 164.50 52516.55 88888.00 2018-03-22 22:42:40.910 081 11525.31 164.49 52516.54 88888.00 2018-03-22 22:42:41.410 081 11525.31 164.50 52516.53 88888.00 2018-03-22 22:42:41.910 081 11525.27 164.50 52516.53 88888.00 2018-03-22 22:42:42.410 081 11525.17 164.45 52516.55 88888.00 2018-03-22 22:42:43.410 081 11525.11 164.41 52516.54 88888.00 2018-03-22 22:42:43.910 081 11525.10 164.47 52516.53 88888.00 2018-03-22 22:42:44.410 081 11525.14 164.48 52516.49 88888.00 2018-03-22 22:42:44.910 081 11525.17 164.48 52516.49 88888.00 2018-03-22 22:42:45.410 081 11525.17 164.45 52516.50 88888.00 2018-03-22 22:42:45.910 081 11525.10 164.50 52516.55 88888.00 2018-03-22 22:42:46.410 081 11525.11 164.57 52516.55 88888.00 2018-03-22 22:42:46.910 081 11525.16 164.56 52516.55 88888.00 2018-03-22 22:42:47.410 081 11525.17 164.55 52516.56 88888.00 2018-03-22 22:42:47.910 081 11525.15 164.54 52516.56 88888.00 2018-03-22 22:42:48.410 081 11525.14 164.55 52516.58 88888.00 2018-03-22 22:42:48.910 081 11525.08 164.55 52516.55 88888.00 2018-03-22 22:42:49.410 081 11525.02 164.48 52516.53 88888.00 2018-03-22 22:42:49.910 081 11524.93 164.42 52516.53 88888.00 2018-03-22 22:42:50.410 081 11524.90 164.36 52516.53 88888.00 2018-03-22 22:42:50.910 081 11524.88 164.32 52516.51 88888.00 2018-03-22 22:42:51.410 081 11524.90 164.38 52516.51 88888.00 2018-03-22 22:42:51.910 081 11524.95 164.47 52516.53 88888.00 2018-03-22 22:42:52.410 081 11524.97 164.54 52516.55 88888.00 2018-03-22 22:42:52.910 081 11524.96 164.57 52516.55 88888.00 2018-03-22 22:42:53.410 081 11524.94 164.60 52516.55 88888.00 2018-03-22 22:42:53.910 081 11524.90 164.55 52516.58 88888.00 2018-03-22 22:42:54.410 081 11524.87 164.49 52516.58 88888.00 2018-03-22 22:42:54.910 081 11524.79 164.41 52516.56 88888.00 2018-03-22 22:42:55.410 081 11524.62 164.38 52516.62 88888.00 2018-03-22 22:42:55.910 081 11524.60 164.36 52516.62 88888.00 2018-03-22 22:42:56.410 081 11524.66 164.40 52516.61 88888.00 2018-03-22 22:42:56.910 081 11524.69 164.51 52516.61 88888.00 2018-03-22 22:42:57.410 081 11524.72 164.49 52516.58 88888.00 2018-03-22 22:42:57.910 081 11524.70 164.42 52516.59 88888.00 2018-03-22 22:42:58.410 081 11524.67 164.36 52516.61 88888.00 2018-03-22 22:42:58.910 081 11524.64 164.32 52516.57 88888.00 2018-03-22 22:42:59.410 081 11524.61 164.30 52516.58 88888.00 2018-03-22 22:42:59.910 081 11524.54 164.30 52516.59 88888.00 2018-03-22 22:43:00.410 081 11524.53 164.35 52516.59 88888.00 2018-03-22 22:43:00.910 081 11524.52 164.49 52516.64 88888.00 2018-03-22 22:43:01.410 081 11524.59 164.57 52516.65 88888.00 2018-03-22 22:43:01.910 081 11524.57 164.51 52516.63 88888.00 2018-03-22 22:43:02.410 081 11524.52 164.41 52516.61 88888.00 2018-03-22 22:43:03.410 081 11524.45 164.19 52516.56 88888.00 2018-03-22 22:43:03.910 081 11524.44 164.26 52516.58 88888.00 2018-03-22 22:43:04.410 081 11524.44 164.36 52516.61 88888.00 2018-03-22 22:43:04.910 081 11524.49 164.32 52516.58 88888.00 2018-03-22 22:43:05.410 081 11524.49 164.34 52516.56 88888.00 2018-03-22 22:43:05.910 081 11524.51 164.36 52516.57 88888.00 2018-03-22 22:43:06.410 081 11524.51 164.30 52516.58 88888.00 2018-03-22 22:43:06.910 081 11524.46 164.31 52516.56 88888.00 2018-03-22 22:43:07.410 081 11524.43 164.32 52516.55 88888.00 2018-03-22 22:43:07.910 081 11524.43 164.40 52516.58 88888.00 2018-03-22 22:43:08.410 081 11524.42 164.47 52516.59 88888.00 2018-03-22 22:43:08.910 081 11524.37 164.42 52516.57 88888.00 2018-03-22 22:43:09.410 081 11524.34 164.35 52516.58 88888.00 2018-03-22 22:43:09.910 081 11524.31 164.34 52516.62 88888.00 2018-03-22 22:43:10.410 081 11524.31 164.38 52516.61 88888.00 2018-03-22 22:43:10.910 081 11524.33 164.41 52516.62 88888.00 2018-03-22 22:43:11.410 081 11524.41 164.48 52516.58 88888.00 2018-03-22 22:43:11.910 081 11524.40 164.45 52516.56 88888.00 2018-03-22 22:43:12.410 081 11524.31 164.41 52516.56 88888.00 2018-03-22 22:43:12.910 081 11524.17 164.34 52516.56 88888.00 2018-03-22 22:43:13.410 081 11524.13 164.39 52516.57 88888.00 2018-03-22 22:43:13.910 081 11524.19 164.46 52516.59 88888.00 2018-03-22 22:43:14.410 081 11524.32 164.50 52516.57 88888.00 2018-03-22 22:43:14.910 081 11524.40 164.57 52516.58 88888.00 2018-03-22 22:43:15.410 081 11524.38 164.60 52516.63 88888.00 2018-03-22 22:43:15.910 081 11524.29 164.61 52516.68 88888.00 2018-03-22 22:43:16.410 081 11524.19 164.58 52516.66 88888.00 2018-03-22 22:43:16.910 081 11524.22 164.50 52516.61 88888.00 2018-03-22 22:43:17.410 081 11524.20 164.50 52516.59 88888.00 2018-03-22 22:43:17.910 081 11524.17 164.55 52516.62 88888.00 2018-03-22 22:43:18.410 081 11524.19 164.54 52516.56 88888.00 2018-03-22 22:43:18.910 081 11524.23 164.50 52516.54 88888.00 2018-03-22 22:43:19.410 081 11524.23 164.48 52516.50 88888.00 2018-03-22 22:43:19.910 081 11524.23 164.57 52516.55 88888.00 2018-03-22 22:43:20.410 081 11524.16 164.60 52516.56 88888.00 2018-03-22 22:43:20.910 081 11524.10 164.56 52516.53 88888.00 2018-03-22 22:43:21.410 081 11524.06 164.50 52516.49 88888.00 2018-03-22 22:43:21.910 081 11524.01 164.52 52516.51 88888.00 2018-03-22 22:43:22.410 081 11524.03 164.50 52516.54 88888.00 2018-03-22 22:43:22.910 081 11524.02 164.50 52516.54 88888.00 2018-03-22 22:43:23.410 081 11524.01 164.59 52516.51 88888.00 2018-03-22 22:43:23.910 081 11524.05 164.59 52516.51 88888.00 2018-03-22 22:43:24.410 081 11524.02 164.51 52516.49 88888.00 2018-03-22 22:43:24.910 081 11523.98 164.47 52516.51 88888.00 2018-03-22 22:43:25.410 081 11523.96 164.48 52516.53 88888.00 2018-03-22 22:43:25.910 081 11523.96 164.48 52516.53 88888.00 2018-03-22 22:43:26.410 081 11523.89 164.48 52516.55 88888.00 2018-03-22 22:43:26.910 081 11523.85 164.45 52516.56 88888.00 2018-03-22 22:43:27.410 081 11523.84 164.48 52516.53 88888.00 2018-03-22 22:43:27.910 081 11523.82 164.54 52516.56 88888.00 2018-03-22 22:43:28.410 081 11523.80 164.58 52516.58 88888.00 2018-03-22 22:43:28.910 081 11523.73 164.58 52516.56 88888.00 2018-03-22 22:43:29.410 081 11523.70 164.60 52516.55 88888.00 2018-03-22 22:43:29.910 081 11523.66 164.59 52516.54 88888.00 2018-03-22 22:43:30.410 081 11523.71 164.59 52516.55 88888.00 2018-03-22 22:43:30.910 081 11523.74 164.59 52516.58 88888.00 2018-03-22 22:43:31.410 081 11523.78 164.52 52516.57 88888.00 2018-03-22 22:43:31.910 081 11523.79 164.46 52516.56 88888.00 2018-03-22 22:43:32.410 081 11523.75 164.48 52516.53 88888.00 2018-03-22 22:43:32.910 081 11523.71 164.54 52516.48 88888.00 2018-03-22 22:43:33.410 081 11523.67 164.57 52516.44 88888.00 2018-03-22 22:43:33.910 081 11523.66 164.56 52516.46 88888.00 2018-03-22 22:43:34.410 081 11523.66 164.68 52516.51 88888.00 2018-03-22 22:43:34.910 081 11523.67 164.71 52516.49 88888.00 2018-03-22 22:43:35.410 081 11523.73 164.70 52516.48 88888.00 2018-03-22 22:43:35.910 081 11523.73 164.69 52516.50 88888.00 2018-03-22 22:43:36.410 081 11523.71 164.67 52516.53 88888.00 2018-03-22 22:43:36.910 081 11523.73 164.68 52516.50 88888.00 2018-03-22 22:43:37.410 081 11523.68 164.61 52516.47 88888.00 2018-03-22 22:43:37.910 081 11523.58 164.59 52516.45 88888.00 2018-03-22 22:43:38.410 081 11523.50 164.66 52516.46 88888.00 2018-03-22 22:43:38.910 081 11523.49 164.71 52516.42 88888.00 2018-03-22 22:43:39.410 081 11523.56 164.71 52516.40 88888.00 2018-03-22 22:43:39.910 081 11523.56 164.70 52516.38 88888.00 2018-03-22 22:43:40.410 081 11523.54 164.69 52516.37 88888.00 2018-03-22 22:43:40.910 081 11523.47 164.69 52516.40 88888.00 2018-03-22 22:43:41.410 081 11523.46 164.67 52516.37 88888.00 2018-03-22 22:43:41.910 081 11523.40 164.64 52516.40 88888.00 2018-03-22 22:43:42.410 081 11523.39 164.67 52516.39 88888.00 2018-03-22 22:43:42.910 081 11523.43 164.73 52516.37 88888.00 2018-03-22 22:43:43.410 081 11523.39 164.77 52516.45 88888.00 2018-03-22 22:43:43.910 081 11523.29 164.81 52516.48 88888.00 2018-03-22 22:43:44.410 081 11523.24 164.76 52516.46 88888.00 2018-03-22 22:43:44.910 081 11523.17 164.67 52516.45 88888.00 2018-03-22 22:43:45.410 081 11523.10 164.67 52516.45 88888.00 2018-03-22 22:43:45.910 081 11523.05 164.68 52516.46 88888.00 2018-03-22 22:43:46.410 081 11523.04 164.64 52516.42 88888.00 2018-03-22 22:43:46.910 081 11523.08 164.69 52516.44 88888.00 2018-03-22 22:43:47.410 081 11523.05 164.75 52516.50 88888.00 2018-03-22 22:43:47.910 081 11522.96 164.78 52516.50 88888.00 2018-03-22 22:43:48.410 081 11522.89 164.81 52516.53 88888.00 2018-03-22 22:43:48.910 081 11522.85 164.80 52516.54 88888.00 2018-03-22 22:43:49.410 081 11522.79 164.73 52516.48 88888.00 2018-03-22 22:43:49.910 081 11522.77 164.69 52516.45 88888.00 2018-03-22 22:43:50.410 081 11522.75 164.67 52516.48 88888.00 2018-03-22 22:43:50.910 081 11522.70 164.60 52516.51 88888.00 2018-03-22 22:43:51.410 081 11522.65 164.60 52516.48 88888.00 2018-03-22 22:43:51.910 081 11522.62 164.67 52516.45 88888.00 2018-03-22 22:43:52.410 081 11522.69 164.73 52516.47 88888.00 2018-03-22 22:43:52.910 081 11522.68 164.74 52516.47 88888.00 2018-03-22 22:43:53.410 081 11522.58 164.75 52516.47 88888.00 2018-03-22 22:43:53.910 081 11522.50 164.70 52516.40 88888.00 2018-03-22 22:43:54.410 081 11522.41 164.68 52516.38 88888.00 2018-03-22 22:43:54.910 081 11522.35 164.62 52516.37 88888.00 2018-03-22 22:43:55.410 081 11522.35 164.59 52516.38 88888.00 2018-03-22 22:43:55.910 081 11522.39 164.59 52516.39 88888.00 2018-03-22 22:43:56.410 081 11522.40 164.68 52516.37 88888.00 2018-03-22 22:43:56.910 081 11522.34 164.74 52516.38 88888.00 2018-03-22 22:43:57.410 081 11522.31 164.75 52516.39 88888.00 2018-03-22 22:43:57.910 081 11522.26 164.69 52516.42 88888.00 2018-03-22 22:43:58.410 081 11522.16 164.70 52516.41 88888.00 2018-03-22 22:43:58.910 081 11522.06 164.70 52516.42 88888.00 2018-03-22 22:43:59.410 081 11522.03 164.68 52516.42 88888.00 2018-03-22 22:43:59.910 081 11522.00 164.68 52516.40 88888.00 2018-03-22 22:44:00.410 081 11521.99 164.69 52516.44 88888.00 2018-03-22 22:44:00.910 081 11522.01 164.69 52516.42 88888.00 2018-03-22 22:44:01.410 081 11521.95 164.64 52516.41 88888.00 2018-03-22 22:44:01.910 081 11521.85 164.64 52516.39 88888.00 2018-03-22 22:44:02.410 081 11521.82 164.62 52516.39 88888.00 2018-03-22 22:44:02.910 081 11521.74 164.57 52516.39 88888.00 2018-03-22 22:44:03.410 081 11521.68 164.56 52516.40 88888.00 2018-03-22 22:44:03.910 081 11521.63 164.60 52516.40 88888.00 2018-03-22 22:44:04.910 081 11521.59 164.58 52516.40 88888.00 2018-03-22 22:44:05.410 081 11521.56 164.55 52516.42 88888.00 2018-03-22 22:44:05.910 081 11521.52 164.51 52516.44 88888.00 2018-03-22 22:44:06.410 081 11521.51 164.51 52516.42 88888.00 2018-03-22 22:44:06.910 081 11521.48 164.55 52516.44 88888.00 2018-03-22 22:44:07.410 081 11521.45 164.59 52516.41 88888.00 2018-03-22 22:44:07.910 081 11521.38 164.61 52516.41 88888.00 2018-03-22 22:44:08.410 081 11521.30 164.62 52516.42 88888.00 2018-03-22 22:44:08.910 081 11521.28 164.60 52516.42 88888.00 2018-03-22 22:44:09.410 081 11521.27 164.59 52516.41 88888.00 2018-03-22 22:44:09.910 081 11521.20 164.56 52516.46 88888.00 2018-03-22 22:44:10.410 081 11521.13 164.56 52516.45 88888.00 2018-03-22 22:44:10.910 081 11521.06 164.52 52516.40 88888.00 2018-03-22 22:44:11.410 081 11521.02 164.46 52516.39 88888.00 2018-03-22 22:44:11.910 081 11521.04 164.46 52516.35 88888.00 2018-03-22 22:44:12.910 081 11521.16 164.51 52516.31 88888.00 2018-03-22 22:44:13.410 081 11521.19 164.51 52516.35 88888.00 2018-03-22 22:44:13.910 081 11521.11 164.50 52516.37 88888.00 2018-03-22 22:44:14.410 081 11521.03 164.52 52516.33 88888.00 2018-03-22 22:44:14.910 081 11520.89 164.47 52516.35 88888.00 2018-03-22 22:44:15.410 081 11520.75 164.48 52516.37 88888.00 2018-03-22 22:44:15.910 081 11520.72 164.50 52516.36 88888.00 2018-03-22 22:44:16.410 081 11520.73 164.50 52516.35 88888.00 2018-03-22 22:44:16.910 081 11520.80 164.51 52516.30 88888.00 2018-03-22 22:44:17.410 081 11520.86 164.50 52516.26 88888.00 2018-03-22 22:44:17.910 081 11520.85 164.46 52516.24 88888.00 2018-03-22 22:44:18.410 081 11520.80 164.32 52516.26 88888.00 2018-03-22 22:44:18.910 081 11520.75 164.31 52516.28 88888.00 2018-03-22 22:44:19.410 081 11520.75 164.34 52516.27 88888.00 2018-03-22 22:44:19.910 081 11520.71 164.39 52516.27 88888.00 2018-03-22 22:44:20.410 081 11520.61 164.37 52516.29 88888.00 2018-03-22 22:44:20.910 081 11520.54 164.38 52516.27 88888.00 2018-03-22 22:44:21.410 081 11520.52 164.37 52516.27 88888.00 2018-03-22 22:44:21.910 081 11520.54 164.37 52516.24 88888.00 2018-03-22 22:44:22.910 081 11520.48 164.38 52516.26 88888.00 2018-03-22 22:44:23.410 081 11520.42 164.42 52516.28 88888.00 2018-03-22 22:44:23.910 081 11520.40 164.37 52516.26 88888.00 2018-03-22 22:44:24.410 081 11520.36 164.34 52516.24 88888.00 2018-03-22 22:44:24.910 081 11520.33 164.32 52516.20 88888.00 2018-03-22 22:44:25.410 081 11520.36 164.34 52516.19 88888.00 2018-03-22 22:44:25.910 081 11520.32 164.32 52516.19 88888.00 2018-03-22 22:44:26.410 081 11520.25 164.28 52516.19 88888.00 2018-03-22 22:44:26.910 081 11520.19 164.22 52516.14 88888.00 2018-03-22 22:44:27.410 081 11520.17 164.18 52516.14 88888.00 2018-03-22 22:44:27.910 081 11520.20 164.22 52516.17 88888.00 2018-03-22 22:44:28.410 081 11520.21 164.25 52516.17 88888.00 2018-03-22 22:44:28.910 081 11520.20 164.32 52516.15 88888.00 2018-03-22 22:44:29.410 081 11520.19 164.32 52516.17 88888.00 2018-03-22 22:44:29.910 081 11520.13 164.30 52516.17 88888.00 2018-03-22 22:44:30.410 081 11520.10 164.29 52516.14 88888.00 2018-03-22 22:44:30.910 081 11520.10 164.23 52516.14 88888.00 2018-03-22 22:44:31.410 081 11520.10 164.18 52516.17 88888.00 2018-03-22 22:44:31.910 081 11520.05 164.18 52516.20 88888.00 2018-03-22 22:44:32.410 081 11519.99 164.16 52516.17 88888.00 2018-03-22 22:44:32.910 081 11519.99 164.15 52516.17 88888.00 2018-03-22 22:44:33.410 081 11519.99 164.21 52516.18 88888.00 2018-03-22 22:44:33.910 081 11520.01 164.28 52516.21 88888.00 2018-03-22 22:44:34.410 081 11520.03 164.26 52516.19 88888.00 2018-03-22 22:44:34.910 081 11520.01 164.20 52516.23 88888.00 2018-03-22 22:44:35.410 081 11519.97 164.20 52516.24 88888.00 2018-03-22 22:44:35.910 081 11519.88 164.19 52516.26 88888.00 2018-03-22 22:44:36.410 081 11519.84 164.23 52516.26 88888.00 2018-03-22 22:44:36.910 081 11519.87 164.21 52516.24 88888.00 2018-03-22 22:44:37.410 081 11519.85 164.31 52516.22 88888.00 2018-03-22 22:44:37.910 081 11519.82 164.34 52516.22 88888.00 2018-03-22 22:44:38.410 081 11519.75 164.31 52516.21 88888.00 2018-03-22 22:44:38.910 081 11519.73 164.30 52516.19 88888.00 2018-03-22 22:44:39.410 081 11519.73 164.28 52516.19 88888.00 2018-03-22 22:44:39.910 081 11519.76 164.34 52516.17 88888.00 2018-03-22 22:44:40.410 081 11519.77 164.38 52516.17 88888.00 2018-03-22 22:44:40.910 081 11519.78 164.41 52516.17 88888.00 2018-03-22 22:44:41.410 081 11519.82 164.38 52516.17 88888.00 2018-03-22 22:44:41.910 081 11519.77 164.30 52516.15 88888.00 2018-03-22 22:44:42.410 081 11519.71 164.31 52516.13 88888.00 2018-03-22 22:44:42.910 081 11519.69 164.31 52516.11 88888.00 2018-03-22 22:44:43.410 081 11519.66 164.31 52516.11 88888.00 2018-03-22 22:44:43.910 081 11519.61 164.34 52516.18 88888.00 2018-03-22 22:44:44.410 081 11519.62 164.34 52516.18 88888.00 2018-03-22 22:44:44.910 081 11519.66 164.34 52516.15 88888.00 2018-03-22 22:44:45.410 081 11519.62 164.29 52516.17 88888.00 2018-03-22 22:44:46.410 081 11519.57 164.23 52516.10 88888.00 2018-03-22 22:44:46.910 081 11519.57 164.28 52516.11 88888.00 2018-03-22 22:44:47.410 081 11519.51 164.35 52516.14 88888.00 2018-03-22 22:44:47.910 081 11519.51 164.36 52516.12 88888.00 2018-03-22 22:44:48.410 081 11519.49 164.34 52516.11 88888.00 2018-03-22 22:44:48.910 081 11519.45 164.35 52516.12 88888.00 2018-03-22 22:44:49.410 081 11519.40 164.35 52516.11 88888.00 2018-03-22 22:44:49.910 081 11519.27 164.31 52516.12 88888.00 2018-03-22 22:44:50.410 081 11519.19 164.32 52516.10 88888.00 2018-03-22 22:44:50.910 081 11519.22 164.32 52516.08 88888.00 2018-03-22 22:44:51.410 081 11519.26 164.36 52516.13 88888.00 2018-03-22 22:44:51.910 081 11519.32 164.38 52516.10 88888.00 2018-03-22 22:44:52.410 081 11519.32 164.42 52516.05 88888.00 2018-03-22 22:44:52.910 081 11519.27 164.48 52516.03 88888.00 2018-03-22 22:44:53.410 081 11519.11 164.41 52516.08 88888.00 2018-03-22 22:44:53.910 081 11518.94 164.32 52516.11 88888.00 2018-03-22 22:44:54.410 081 11518.89 164.25 52516.09 88888.00 2018-03-22 22:44:54.910 081 11518.87 164.22 52516.08 88888.00 2018-03-22 22:44:55.410 081 11518.88 164.36 52516.08 88888.00 2018-03-22 22:44:56.410 081 11518.83 164.47 52516.08 88888.00 2018-03-22 22:44:56.910 081 11518.81 164.41 52516.06 88888.00 2018-03-22 22:44:57.410 081 11518.82 164.36 52516.02 88888.00 2018-03-22 22:44:57.910 081 11518.80 164.37 52516.03 88888.00 2018-03-22 22:44:58.410 081 11518.75 164.35 52516.02 88888.00 2018-03-22 22:44:58.910 081 11518.65 164.37 52516.02 88888.00 2018-03-22 22:44:59.410 081 11518.58 164.45 52516.05 88888.00 2018-03-22 22:44:59.910 081 11518.56 164.45 52516.04 88888.00 2018-03-22 22:45:00.410 081 11518.54 164.40 52516.06 88888.00 2018-03-22 22:45:00.910 081 11518.53 164.39 52516.04 88888.00 2018-03-22 22:45:01.410 081 11518.53 164.34 52516.00 88888.00 2018-03-22 22:45:01.910 081 11518.50 164.31 52515.95 88888.00 2018-03-22 22:45:02.410 081 11518.48 164.42 52515.95 88888.00 2018-03-22 22:45:02.910 081 11518.41 164.36 52515.97 88888.00 2018-03-22 22:45:03.410 081 11518.33 164.35 52516.01 88888.00 2018-03-22 22:45:03.910 081 11518.30 164.36 52516.02 88888.00 2018-03-22 22:45:04.410 081 11518.26 164.32 52516.02 88888.00 2018-03-22 22:45:04.910 081 11518.26 164.22 52515.98 88888.00 2018-03-22 22:45:05.410 081 11518.31 164.20 52515.93 88888.00 2018-03-22 22:45:05.910 081 11518.39 164.20 52515.93 88888.00 2018-03-22 22:45:06.411 081 11518.39 164.21 52515.93 88888.00 2018-03-22 22:45:06.911 081 11518.32 164.22 52515.97 88888.00 2018-03-22 22:45:07.411 081 11518.17 164.20 52515.97 88888.00 2018-03-22 22:45:07.911 081 11518.05 164.22 52516.00 88888.00 2018-03-22 22:45:08.411 081 11517.99 164.15 52515.97 88888.00 2018-03-22 22:45:08.911 081 11518.02 164.15 52515.91 88888.00 2018-03-22 22:45:09.411 081 11518.05 164.16 52515.95 88888.00 2018-03-22 22:45:09.911 081 11518.11 164.20 52516.00 88888.00 2018-03-22 22:45:10.411 081 11518.17 164.20 52515.97 88888.00 2018-03-22 22:45:10.911 081 11518.14 164.16 52515.98 88888.00 2018-03-22 22:45:11.411 081 11518.05 164.13 52515.96 88888.00 2018-03-22 22:45:11.911 081 11518.08 164.16 52515.91 88888.00 2018-03-22 22:45:12.411 081 11518.09 164.10 52515.88 88888.00 2018-03-22 22:45:12.911 081 11518.01 164.05 52515.87 88888.00 2018-03-22 22:45:13.411 081 11517.93 164.07 52515.89 88888.00 2018-03-22 22:45:13.911 081 11517.94 164.06 52515.88 88888.00 2018-03-22 22:45:14.411 081 11517.96 164.02 52515.88 88888.00 2018-03-22 22:45:14.911 081 11518.02 164.01 52515.87 88888.00 2018-03-22 22:45:15.411 081 11518.05 164.05 52515.84 88888.00 2018-03-22 22:45:16.411 081 11517.87 164.03 52515.87 88888.00 2018-03-22 22:45:16.911 081 11517.84 163.97 52515.87 88888.00 2018-03-22 22:45:17.411 081 11517.85 163.93 52515.85 88888.00 2018-03-22 22:45:17.911 081 11517.84 163.94 52515.83 88888.00 2018-03-22 22:45:18.411 081 11517.82 164.05 52515.86 88888.00 2018-03-22 22:45:18.911 081 11517.83 164.07 52515.84 88888.00 2018-03-22 22:45:19.411 081 11517.80 164.13 52515.82 88888.00 2018-03-22 22:45:19.911 081 11517.75 164.09 52515.82 88888.00 2018-03-22 22:45:20.411 081 11517.77 164.01 52515.80 88888.00 2018-03-22 22:45:20.911 081 11517.76 163.92 52515.77 88888.00 2018-03-22 22:45:21.411 081 11517.75 163.90 52515.73 88888.00 2018-03-22 22:45:21.911 081 11517.73 163.91 52515.73 88888.00 2018-03-22 22:45:22.411 081 11517.67 163.99 52515.80 88888.00 2018-03-22 22:45:22.911 081 11517.64 164.08 52515.82 88888.00 2018-03-22 22:45:23.411 081 11517.58 164.12 52515.77 88888.00 2018-03-22 22:45:23.911 081 11517.54 164.07 52515.76 88888.00 2018-03-22 22:45:24.411 081 11517.59 164.05 52515.77 88888.00 2018-03-22 22:45:24.911 081 11517.65 164.03 52515.78 88888.00 2018-03-22 22:45:25.411 081 11517.70 163.96 52515.76 88888.00 2018-03-22 22:45:25.911 081 11517.73 163.96 52515.69 88888.00 2018-03-22 22:45:26.411 081 11517.68 163.96 52515.69 88888.00 2018-03-22 22:45:26.911 081 11517.59 163.90 52515.67 88888.00 2018-03-22 22:45:27.411 081 11517.52 163.89 52515.64 88888.00 2018-03-22 22:45:27.911 081 11517.49 163.91 52515.68 88888.00 2018-03-22 22:45:28.411 081 11517.57 163.88 52515.70 88888.00 2018-03-22 22:45:28.911 081 11517.59 163.90 52515.71 88888.00 2018-03-22 22:45:29.411 081 11517.61 163.92 52515.76 88888.00 2018-03-22 22:45:29.911 081 11517.68 163.94 52515.77 88888.00 2018-03-22 22:45:30.411 081 11517.70 163.96 52515.71 88888.00 2018-03-22 22:45:30.911 081 11517.62 163.92 52515.69 88888.00 2018-03-22 22:45:31.411 081 11517.53 163.94 52515.76 88888.00 2018-03-22 22:45:31.911 081 11517.48 163.92 52515.73 88888.00 2018-03-22 22:45:32.411 081 11517.49 163.90 52515.70 88888.00 2018-03-22 22:45:32.911 081 11517.49 163.88 52515.69 88888.00 2018-03-22 22:45:33.411 081 11517.49 163.88 52515.68 88888.00 2018-03-22 22:45:33.911 081 11517.44 163.82 52515.70 88888.00 2018-03-22 22:45:34.411 081 11517.42 163.78 52515.71 88888.00 2018-03-22 22:45:34.911 081 11517.48 163.77 52515.70 88888.00 2018-03-22 22:45:35.411 081 11517.43 163.80 52515.69 88888.00 2018-03-22 22:45:35.911 081 11517.34 163.87 52515.71 88888.00 2018-03-22 22:45:36.411 081 11517.40 163.84 52515.73 88888.00 2018-03-22 22:45:36.911 081 11517.45 163.81 52515.68 88888.00 2018-03-22 22:45:37.411 081 11517.49 163.79 52515.68 88888.00 2018-03-22 22:45:37.911 081 11517.56 163.77 52515.67 88888.00 2018-03-22 22:45:38.411 081 11517.57 163.80 52515.70 88888.00 2018-03-22 22:45:38.911 081 11517.45 163.82 52515.71 88888.00 2018-03-22 22:45:39.411 081 11517.35 163.82 52515.68 88888.00 2018-03-22 22:45:39.911 081 11517.18 163.74 52515.69 88888.00 2018-03-22 22:45:40.411 081 11517.13 163.74 52515.66 88888.00 2018-03-22 22:45:40.911 081 11517.16 163.80 52515.68 88888.00 2018-03-22 22:45:41.411 081 11517.20 163.84 52515.68 88888.00 2018-03-22 22:45:41.911 081 11517.32 163.81 52515.64 88888.00 2018-03-22 22:45:42.411 081 11517.40 163.79 52515.62 88888.00 2018-03-22 22:45:42.911 081 11517.39 163.72 52515.61 88888.00 2018-03-22 22:45:43.411 081 11517.38 163.64 52515.61 88888.00 2018-03-22 22:45:43.911 081 11517.24 163.68 52515.62 88888.00 2018-03-22 22:45:44.411 081 11517.08 163.70 52515.65 88888.00 2018-03-22 22:45:44.911 081 11516.97 163.69 52515.68 88888.00 2018-03-22 22:45:45.411 081 11516.98 163.65 52515.71 88888.00 2018-03-22 22:45:45.911 081 11517.06 163.62 52515.67 88888.00 2018-03-22 22:45:46.411 081 11517.13 163.60 52515.62 88888.00 2018-03-22 22:45:46.911 081 11517.13 163.62 52515.60 88888.00 2018-03-22 22:45:47.411 081 11517.07 163.64 52515.62 88888.00 2018-03-22 22:45:47.911 081 11516.97 163.64 52515.67 88888.00 2018-03-22 22:45:48.411 081 11516.95 163.64 52515.65 88888.00 2018-03-22 22:45:48.911 081 11516.92 163.60 52515.62 88888.00 2018-03-22 22:45:49.411 081 11516.92 163.63 52515.60 88888.00 2018-03-22 22:45:49.911 081 11516.95 163.65 52515.60 88888.00 2018-03-22 22:45:50.411 081 11516.97 163.67 52515.65 88888.00 2018-03-22 22:45:50.911 081 11516.95 163.68 52515.68 88888.00 2018-03-22 22:45:51.411 081 11516.90 163.71 52515.69 88888.00 2018-03-22 22:45:51.911 081 11516.78 163.65 52515.71 88888.00 2018-03-22 22:45:52.411 081 11516.73 163.63 52515.70 88888.00 2018-03-22 22:45:52.911 081 11516.79 163.50 52515.62 88888.00 2018-03-22 22:45:53.411 081 11516.82 163.50 52515.58 88888.00 2018-03-22 22:45:53.911 081 11516.88 163.52 52515.58 88888.00 2018-03-22 22:45:54.411 081 11516.94 163.52 52515.58 88888.00 2018-03-22 22:45:54.911 081 11516.94 163.59 52515.58 88888.00 2018-03-22 22:45:55.411 081 11516.79 163.54 52515.57 88888.00 2018-03-22 22:45:55.911 081 11516.68 163.53 52515.59 88888.00 2018-03-22 22:45:56.411 081 11516.65 163.53 52515.59 88888.00 2018-03-22 22:45:56.911 081 11516.68 163.50 52515.62 88888.00 2018-03-22 22:45:57.911 081 11516.78 163.45 52515.56 88888.00 2018-03-22 22:45:58.411 081 11516.75 163.44 52515.57 88888.00 2018-03-22 22:45:58.911 081 11516.65 163.40 52515.58 88888.00 2018-03-22 22:45:59.411 081 11516.56 163.36 52515.60 88888.00 2018-03-22 22:45:59.911 081 11516.51 163.38 52515.64 88888.00 2018-03-22 22:46:00.411 081 11516.47 163.34 52515.66 88888.00 2018-03-22 22:46:00.911 081 11516.51 163.40 52515.65 88888.00 2018-03-22 22:46:01.411 081 11516.56 163.43 52515.66 88888.00 2018-03-22 22:46:01.911 081 11516.53 163.41 52515.67 88888.00 2018-03-22 22:46:02.411 081 11516.48 163.30 52515.66 88888.00 2018-03-22 22:46:02.911 081 11516.39 163.22 52515.65 88888.00 2018-03-22 22:46:03.411 081 11516.36 163.21 52515.67 88888.00 2018-03-22 22:46:03.911 081 11516.35 163.20 52515.69 88888.00 2018-03-22 22:46:04.411 081 11516.38 163.21 52515.67 88888.00 2018-03-22 22:46:04.911 081 11516.39 163.29 52515.67 88888.00 2018-03-22 22:46:05.411 081 11516.42 163.38 52515.71 88888.00 2018-03-22 22:46:05.911 081 11516.47 163.36 52515.68 88888.00 2018-03-22 22:46:06.411 081 11516.48 163.30 52515.68 88888.00 2018-03-22 22:46:06.911 081 11516.39 163.25 52515.69 88888.00 2018-03-22 22:46:07.911 081 11516.20 163.14 52515.74 88888.00 2018-03-22 22:46:08.411 081 11516.21 163.18 52515.73 88888.00 2018-03-22 22:46:08.911 081 11516.22 163.25 52515.73 88888.00 2018-03-22 22:46:09.411 081 11516.29 163.30 52515.70 88888.00 2018-03-22 22:46:09.911 081 11516.36 163.31 52515.69 88888.00 2018-03-22 22:46:10.411 081 11516.35 163.26 52515.69 88888.00 2018-03-22 22:46:10.911 081 11516.34 163.16 52515.68 88888.00 2018-03-22 22:46:11.411 081 11516.28 163.06 52515.66 88888.00 2018-03-22 22:46:11.911 081 11516.22 163.00 52515.64 88888.00 2018-03-22 22:46:12.411 081 11516.20 163.00 52515.64 88888.00 2018-03-22 22:46:12.911 081 11516.17 163.11 52515.69 88888.00 2018-03-22 22:46:13.411 081 11516.24 163.15 52515.70 88888.00 2018-03-22 22:46:13.911 081 11516.27 163.12 52515.67 88888.00 2018-03-22 22:46:14.411 081 11516.16 163.09 52515.68 88888.00 2018-03-22 22:46:14.911 081 11516.03 163.03 52515.68 88888.00 2018-03-22 22:46:15.411 081 11516.03 162.94 52515.71 88888.00 2018-03-22 22:46:15.911 081 11516.09 162.91 52515.68 88888.00 2018-03-22 22:46:16.411 081 11516.18 162.94 52515.66 88888.00 2018-03-22 22:46:16.911 081 11516.21 163.05 52515.67 88888.00 2018-03-22 22:46:17.911 081 11516.13 163.01 52515.69 88888.00 2018-03-22 22:46:18.411 081 11516.03 162.94 52515.69 88888.00 2018-03-22 22:46:18.911 081 11515.91 162.92 52515.70 88888.00 2018-03-22 22:46:19.411 081 11515.89 162.91 52515.68 88888.00 2018-03-22 22:46:19.911 081 11515.95 162.95 52515.68 88888.00 2018-03-22 22:46:20.411 081 11516.04 163.04 52515.69 88888.00 2018-03-22 22:46:20.911 081 11516.00 163.08 52515.69 88888.00 2018-03-22 22:46:21.411 081 11516.01 163.05 52515.68 88888.00 2018-03-22 22:46:21.911 081 11516.03 162.99 52515.66 88888.00 2018-03-22 22:46:22.411 081 11516.03 162.86 52515.65 88888.00 2018-03-22 22:46:22.911 081 11515.99 162.79 52515.70 88888.00 2018-03-22 22:46:23.411 081 11515.98 162.80 52515.68 88888.00 2018-03-22 22:46:23.911 081 11515.94 162.83 52515.69 88888.00 2018-03-22 22:46:24.411 081 11515.87 162.81 52515.69 88888.00 2018-03-22 22:46:24.911 081 11515.87 162.81 52515.68 88888.00 2018-03-22 22:46:25.411 081 11515.87 162.83 52515.68 88888.00 2018-03-22 22:46:25.911 081 11515.86 162.89 52515.71 88888.00 2018-03-22 22:46:26.411 081 11515.86 162.87 52515.75 88888.00 2018-03-22 22:46:26.911 081 11515.81 162.86 52515.76 88888.00 2018-03-22 22:46:27.411 081 11515.76 162.82 52515.76 88888.00 2018-03-22 22:46:27.911 081 11515.69 162.81 52515.80 88888.00 2018-03-22 22:46:28.411 081 11515.67 162.82 52515.79 88888.00 2018-03-22 22:46:28.911 081 11515.71 162.83 52515.78 88888.00 2018-03-22 22:46:29.411 081 11515.69 162.85 52515.82 88888.00 2018-03-22 22:46:29.911 081 11515.71 162.84 52515.80 88888.00 2018-03-22 22:46:30.411 081 11515.65 162.81 52515.82 88888.00 2018-03-22 22:46:30.911 081 11515.61 162.83 52515.85 88888.00 2018-03-22 22:46:31.411 081 11515.56 162.84 52515.82 88888.00 2018-03-22 22:46:31.911 081 11515.43 162.84 52515.78 88888.00 2018-03-22 22:46:32.411 081 11515.39 162.86 52515.80 88888.00 2018-03-22 22:46:32.911 081 11515.40 162.84 52515.86 88888.00 2018-03-22 22:46:33.411 081 11515.45 162.86 52515.85 88888.00 2018-03-22 22:46:33.911 081 11515.45 162.89 52515.83 88888.00 2018-03-22 22:46:34.411 081 11515.40 162.86 52515.84 88888.00 2018-03-22 22:46:34.911 081 11515.36 162.84 52515.85 88888.00 2018-03-22 22:46:35.911 081 11515.21 162.87 52515.85 88888.00 2018-03-22 22:46:36.411 081 11515.22 162.86 52515.85 88888.00 2018-03-22 22:46:36.911 081 11515.31 162.84 52515.79 88888.00 2018-03-22 22:46:37.411 081 11515.40 162.87 52515.80 88888.00 2018-03-22 22:46:37.911 081 11515.40 162.93 52515.80 88888.00 2018-03-22 22:46:38.411 081 11515.39 162.87 52515.82 88888.00 2018-03-22 22:46:38.911 081 11515.28 162.85 52515.78 88888.00 2018-03-22 22:46:39.411 081 11515.22 162.87 52515.78 88888.00 2018-03-22 22:46:39.911 081 11515.22 162.90 52515.78 88888.00 2018-03-22 22:46:40.411 081 11515.20 162.87 52515.77 88888.00 2018-03-22 22:46:40.911 081 11515.22 162.87 52515.78 88888.00 2018-03-22 22:46:41.411 081 11515.24 162.95 52515.82 88888.00 2018-03-22 22:46:41.911 081 11515.27 162.93 52515.84 88888.00 2018-03-22 22:46:42.411 081 11515.24 162.91 52515.86 88888.00 2018-03-22 22:46:42.911 081 11515.17 162.91 52515.86 88888.00 2018-03-22 22:46:43.411 081 11515.13 162.91 52515.88 88888.00 2018-03-22 22:46:43.911 081 11515.11 162.93 52515.86 88888.00 2018-03-22 22:46:44.411 081 11515.13 162.93 52515.83 88888.00 2018-03-22 22:46:44.911 081 11515.03 162.94 52515.80 88888.00 2018-03-22 22:46:45.911 081 11515.12 163.04 52515.82 88888.00 2018-03-22 22:46:46.411 081 11515.15 163.09 52515.83 88888.00 2018-03-22 22:46:46.911 081 11515.12 163.06 52515.89 88888.00 2018-03-22 22:46:47.411 081 11515.08 163.15 52515.91 88888.00 2018-03-22 22:46:47.911 081 11515.02 163.16 52515.87 88888.00 2018-03-22 22:46:48.411 081 11514.90 163.12 52515.89 88888.00 2018-03-22 22:46:48.911 081 11514.88 163.11 52515.89 88888.00 2018-03-22 22:46:49.411 081 11514.89 163.11 52515.89 88888.00 2018-03-22 22:46:49.911 081 11514.95 163.15 52515.89 88888.00 2018-03-22 22:46:50.411 081 11514.98 163.22 52515.88 88888.00 2018-03-22 22:46:50.911 081 11514.94 163.29 52515.91 88888.00 2018-03-22 22:46:51.411 081 11514.85 163.31 52515.87 88888.00 2018-03-22 22:46:51.911 081 11514.82 163.23 52515.87 88888.00 2018-03-22 22:46:52.411 081 11514.80 163.21 52515.87 88888.00 2018-03-22 22:46:52.911 081 11514.85 163.18 52515.87 88888.00 2018-03-22 22:46:53.411 081 11514.86 163.14 52515.91 88888.00 2018-03-22 22:46:53.911 081 11514.84 163.22 52515.94 88888.00 2018-03-22 22:46:54.411 081 11514.79 163.32 52515.95 88888.00 2018-03-22 22:46:54.911 081 11514.68 163.29 52515.95 88888.00 2018-03-22 22:46:55.911 081 11514.67 163.21 52515.95 88888.00 2018-03-22 22:46:56.411 081 11514.67 163.15 52515.92 88888.00 2018-03-22 22:46:56.911 081 11514.68 163.20 52515.92 88888.00 2018-03-22 22:46:57.411 081 11514.71 163.28 52515.88 88888.00 2018-03-22 22:46:57.911 081 11514.69 163.24 52515.91 88888.00 2018-03-22 22:46:58.411 081 11514.59 163.29 52515.95 88888.00 2018-03-22 22:46:58.911 081 11514.50 163.30 52515.96 88888.00 2018-03-22 22:46:59.411 081 11514.46 163.34 52515.94 88888.00 2018-03-22 22:46:59.911 081 11514.47 163.38 52515.95 88888.00 2018-03-22 22:47:00.411 081 11514.54 163.32 52515.97 88888.00 2018-03-22 22:47:00.911 081 11514.59 163.28 52515.98 88888.00 2018-03-22 22:47:01.411 081 11514.53 163.33 52516.02 88888.00 2018-03-22 22:47:01.911 081 11514.52 163.35 52516.01 88888.00 2018-03-22 22:47:02.411 081 11514.51 163.35 52515.98 88888.00 2018-03-22 22:47:02.911 081 11514.50 163.36 52515.96 88888.00 2018-03-22 22:47:03.411 081 11514.43 163.34 52515.94 88888.00 2018-03-22 22:47:03.911 081 11514.41 163.34 52515.94 88888.00 2018-03-22 22:47:04.411 081 11514.37 163.39 52515.98 88888.00 2018-03-22 22:47:04.911 081 11514.32 163.41 52516.02 88888.00 2018-03-22 22:47:05.911 081 11514.20 163.47 52515.98 88888.00 2018-03-22 22:47:06.411 081 11514.19 163.44 52515.96 88888.00 2018-03-22 22:47:06.911 081 11514.23 163.38 52515.94 88888.00 2018-03-22 22:47:07.411 081 11514.29 163.33 52515.91 88888.00 2018-03-22 22:47:07.911 081 11514.25 163.39 52515.92 88888.00 2018-03-22 22:47:08.411 081 11514.20 163.43 52515.95 88888.00 2018-03-22 22:47:08.911 081 11514.15 163.50 52515.97 88888.00 2018-03-22 22:47:09.411 081 11514.17 163.55 52516.00 88888.00 2018-03-22 22:47:09.911 081 11514.20 163.53 52515.98 88888.00 2018-03-22 22:47:10.411 081 11514.23 163.44 52515.94 88888.00 2018-03-22 22:47:10.911 081 11514.16 163.36 52515.93 88888.00 2018-03-22 22:47:11.411 081 11514.07 163.31 52515.94 88888.00 2018-03-22 22:47:11.911 081 11514.03 163.35 52515.97 88888.00 2018-03-22 22:47:12.411 081 11514.02 163.41 52516.00 88888.00 2018-03-22 22:47:12.911 081 11514.08 163.44 52515.98 88888.00 2018-03-22 22:47:13.411 081 11514.07 163.47 52516.00 88888.00 2018-03-22 22:47:13.911 081 11514.02 163.53 52516.00 88888.00 2018-03-22 22:47:14.411 081 11513.98 163.58 52516.00 88888.00 2018-03-22 22:47:14.911 081 11513.97 163.65 52516.01 88888.00 2018-03-22 22:47:15.411 081 11514.03 163.62 52515.98 88888.00 2018-03-22 22:47:15.911 081 11514.10 163.60 52515.98 88888.00 2018-03-22 22:47:16.411 081 11514.10 163.60 52515.97 88888.00 2018-03-22 22:47:16.911 081 11514.08 163.58 52515.94 88888.00 2018-03-22 22:47:17.411 081 11514.02 163.55 52515.94 88888.00 2018-03-22 22:47:17.911 081 11513.89 163.61 52516.00 88888.00 2018-03-22 22:47:18.411 081 11513.82 163.59 52516.00 88888.00 2018-03-22 22:47:18.911 081 11513.74 163.63 52515.98 88888.00 2018-03-22 22:47:19.411 081 11513.75 163.67 52515.98 88888.00 2018-03-22 22:47:19.911 081 11513.83 163.70 52515.97 88888.00 2018-03-22 22:47:20.411 081 11513.87 163.70 52516.00 88888.00 2018-03-22 22:47:20.911 081 11513.88 163.71 52516.02 88888.00 2018-03-22 22:47:21.411 081 11513.89 163.74 52516.02 88888.00 2018-03-22 22:47:21.911 081 11513.83 163.82 52515.98 88888.00 2018-03-22 22:47:22.411 081 11513.74 163.79 52515.98 88888.00 2018-03-22 22:47:22.911 081 11513.67 163.71 52515.97 88888.00 2018-03-22 22:47:23.411 081 11513.68 163.69 52515.98 88888.00 2018-03-22 22:47:23.911 081 11513.73 163.67 52515.98 88888.00 2018-03-22 22:47:24.411 081 11513.80 163.71 52516.00 88888.00 2018-03-22 22:47:24.911 081 11513.81 163.77 52516.01 88888.00 2018-03-22 22:47:25.911 081 11513.71 163.76 52516.04 88888.00 2018-03-22 22:47:26.411 081 11513.65 163.77 52516.02 88888.00 2018-03-22 22:47:26.911 081 11513.57 163.80 52516.02 88888.00 2018-03-22 22:47:27.411 081 11513.55 163.89 52516.05 88888.00 2018-03-22 22:47:27.911 081 11513.56 163.89 52516.04 88888.00 2018-03-22 22:47:28.411 081 11513.56 163.89 52516.03 88888.00 2018-03-22 22:47:28.911 081 11513.62 163.92 52516.01 88888.00 2018-03-22 22:47:29.411 081 11513.59 163.93 52516.04 88888.00 2018-03-22 22:47:29.911 081 11513.53 163.93 52516.03 88888.00 2018-03-22 22:47:30.411 081 11513.48 163.91 52516.05 88888.00 2018-03-22 22:47:30.911 081 11513.41 163.90 52516.06 88888.00 2018-03-22 22:47:31.411 081 11513.39 163.90 52516.11 88888.00 2018-03-22 22:47:31.911 081 11513.41 163.87 52516.10 88888.00 2018-03-22 22:47:32.411 081 11513.38 163.93 52516.06 88888.00 2018-03-22 22:47:32.911 081 11513.40 164.03 52516.06 88888.00 2018-03-22 22:47:33.411 081 11513.43 164.01 52516.03 88888.00 2018-03-22 22:47:33.911 081 11513.44 164.01 52516.03 88888.00 2018-03-22 22:47:34.411 081 11513.45 163.94 52515.98 88888.00 2018-03-22 22:47:34.911 081 11513.43 163.96 52515.98 88888.00 2018-03-22 22:47:35.411 081 11513.43 163.99 52516.00 88888.00 2018-03-22 22:47:35.911 081 11513.38 164.06 52516.00 88888.00 2018-03-22 22:47:36.411 081 11513.32 164.09 52516.00 88888.00 2018-03-22 22:47:36.911 081 11513.32 164.09 52516.02 88888.00 2018-03-22 22:47:37.411 081 11513.33 164.08 52515.98 88888.00 2018-03-22 22:47:37.911 081 11513.31 164.08 52515.98 88888.00 2018-03-22 22:47:38.411 081 11513.24 164.07 52515.97 88888.00 2018-03-22 22:47:38.911 081 11513.13 164.05 52515.98 88888.00 2018-03-22 22:47:39.411 081 11513.08 164.11 52515.98 88888.00 2018-03-22 22:47:39.911 081 11513.14 164.16 52515.98 88888.00 2018-03-22 22:47:40.411 081 11513.15 164.22 52515.96 88888.00 2018-03-22 22:47:40.911 081 11513.13 164.26 52515.97 88888.00 2018-03-22 22:47:41.411 081 11513.10 164.29 52516.00 88888.00 2018-03-22 22:47:41.911 081 11513.04 164.28 52516.02 88888.00 2018-03-22 22:47:42.411 081 11513.00 164.25 52516.03 88888.00 2018-03-22 22:47:42.911 081 11512.99 164.19 52516.02 88888.00 2018-03-22 22:47:43.411 081 11513.00 164.21 52516.00 88888.00 2018-03-22 22:47:43.911 081 11512.99 164.35 52516.03 88888.00 2018-03-22 22:47:44.411 081 11512.92 164.40 52516.04 88888.00 2018-03-22 22:47:44.911 081 11512.92 164.42 52516.02 88888.00 2018-03-22 22:47:45.411 081 11512.94 164.45 52516.02 88888.00 2018-03-22 22:47:45.912 081 11512.94 164.42 52516.00 88888.00 2018-03-22 22:47:46.412 081 11512.87 164.39 52515.95 88888.00 2018-03-22 22:47:46.912 081 11512.82 164.39 52515.98 88888.00 2018-03-22 22:47:47.412 081 11512.77 164.48 52516.02 88888.00 2018-03-22 22:47:47.912 081 11512.74 164.59 52516.02 88888.00 2018-03-22 22:47:48.412 081 11512.70 164.65 52516.02 88888.00 2018-03-22 22:47:49.412 081 11512.70 164.73 52516.00 88888.00 2018-03-22 22:47:49.912 081 11512.71 164.70 52515.97 88888.00 2018-03-22 22:47:50.412 081 11512.62 164.74 52515.96 88888.00 2018-03-22 22:47:50.912 081 11512.58 164.67 52515.94 88888.00 2018-03-22 22:47:51.412 081 11512.53 164.70 52515.97 88888.00 2018-03-22 22:47:51.912 081 11512.53 164.74 52515.98 88888.00 2018-03-22 22:47:52.412 081 11512.49 164.79 52515.96 88888.00 2018-03-22 22:47:52.912 081 11512.44 164.80 52515.95 88888.00 2018-03-22 22:47:53.412 081 11512.45 164.85 52515.93 88888.00 2018-03-22 22:47:53.912 081 11512.45 164.91 52515.96 88888.00 2018-03-22 22:47:54.412 081 11512.39 164.96 52515.94 88888.00 2018-03-22 22:47:54.912 081 11512.40 164.93 52515.95 88888.00 2018-03-22 22:47:55.412 081 11512.38 164.96 52515.95 88888.00 2018-03-22 22:47:55.912 081 11512.33 164.98 52515.95 88888.00 2018-03-22 22:47:56.412 081 11512.32 164.97 52515.93 88888.00 2018-03-22 22:47:56.912 081 11512.36 165.04 52515.89 88888.00 2018-03-22 22:47:57.412 081 11512.32 165.13 52515.96 88888.00 2018-03-22 22:47:57.912 081 11512.24 165.16 52515.97 88888.00 2018-03-22 22:47:58.412 081 11512.23 165.17 52515.95 88888.00 2018-03-22 22:47:58.912 081 11512.20 165.14 52515.94 88888.00 2018-03-22 22:47:59.412 081 11512.16 165.15 52515.91 88888.00 2018-03-22 22:47:59.912 081 11512.13 165.16 52515.93 88888.00 2018-03-22 22:48:00.412 081 11512.10 165.18 52515.93 88888.00 2018-03-22 22:48:00.912 081 11512.13 165.16 52515.93 88888.00 2018-03-22 22:48:01.412 081 11512.12 165.17 52515.91 88888.00 2018-03-22 22:48:01.912 081 11512.09 165.18 52515.91 88888.00 2018-03-22 22:48:02.412 081 11512.07 165.18 52515.88 88888.00 2018-03-22 22:48:02.912 081 11512.03 165.24 52515.91 88888.00 2018-03-22 22:48:03.412 081 11511.97 165.26 52515.92 88888.00 2018-03-22 22:48:03.912 081 11512.00 165.29 52515.93 88888.00 2018-03-22 22:48:04.412 081 11511.98 165.28 52515.94 88888.00 2018-03-22 22:48:04.912 081 11512.00 165.23 52515.88 88888.00 2018-03-22 22:48:05.412 081 11512.03 165.20 52515.87 88888.00 2018-03-22 22:48:05.912 081 11511.97 165.18 52515.92 88888.00 2018-03-22 22:48:06.412 081 11511.92 165.24 52515.95 88888.00 2018-03-22 22:48:06.912 081 11511.88 165.33 52515.96 88888.00 2018-03-22 22:48:07.412 081 11511.79 165.36 52515.92 88888.00 2018-03-22 22:48:07.912 081 11511.83 165.35 52515.92 88888.00 2018-03-22 22:48:08.412 081 11511.92 165.29 52515.91 88888.00 2018-03-22 22:48:08.912 081 11511.96 165.29 52515.88 88888.00 2018-03-22 22:48:09.412 081 11511.94 165.38 52515.87 88888.00 2018-03-22 22:48:09.912 081 11511.89 165.47 52515.91 88888.00 2018-03-22 22:48:10.412 081 11511.90 165.42 52515.93 88888.00 2018-03-22 22:48:10.912 081 11511.79 165.38 52515.96 88888.00 2018-03-22 22:48:11.412 081 11511.72 165.37 52515.97 88888.00 2018-03-22 22:48:11.912 081 11511.70 165.28 52515.94 88888.00 2018-03-22 22:48:12.412 081 11511.75 165.34 52515.94 88888.00 2018-03-22 22:48:12.912 081 11511.83 165.34 52515.94 88888.00 2018-03-22 22:48:13.412 081 11511.88 165.42 52515.94 88888.00 2018-03-22 22:48:13.912 081 11511.88 165.43 52515.92 88888.00 2018-03-22 22:48:14.412 081 11511.89 165.39 52515.94 88888.00 2018-03-22 22:48:14.912 081 11511.88 165.39 52515.92 88888.00 2018-03-22 22:48:15.412 081 11511.75 165.37 52515.92 88888.00 2018-03-22 22:48:15.912 081 11511.63 165.38 52515.91 88888.00 2018-03-22 22:48:16.412 081 11511.61 165.42 52515.86 88888.00 2018-03-22 22:48:16.912 081 11511.68 165.46 52515.94 88888.00 2018-03-22 22:48:17.412 081 11511.74 165.48 52515.97 88888.00 2018-03-22 22:48:17.912 081 11511.79 165.49 52516.00 88888.00 2018-03-22 22:48:18.412 081 11511.78 165.51 52515.96 88888.00 2018-03-22 22:48:18.912 081 11511.73 165.55 52515.92 88888.00 2018-03-22 22:48:19.412 081 11511.70 165.58 52515.95 88888.00 2018-03-22 22:48:19.912 081 11511.73 165.54 52515.95 88888.00 2018-03-22 22:48:20.412 081 11511.78 165.46 52515.93 88888.00 2018-03-22 22:48:20.912 081 11511.71 165.49 52515.95 88888.00 2018-03-22 22:48:21.412 081 11511.70 165.55 52515.98 88888.00 2018-03-22 22:48:21.912 081 11511.66 165.62 52516.03 88888.00 2018-03-22 22:48:22.412 081 11511.60 165.68 52516.05 88888.00 2018-03-22 22:48:22.912 081 11511.57 165.73 52516.01 88888.00 2018-03-22 22:48:23.412 081 11511.61 165.70 52515.97 88888.00 2018-03-22 22:48:23.912 081 11511.56 165.64 52515.98 88888.00 2018-03-22 22:48:24.412 081 11511.53 165.61 52515.94 88888.00 2018-03-22 22:48:24.912 081 11511.46 165.65 52515.95 88888.00 2018-03-22 22:48:25.412 081 11511.46 165.70 52515.94 88888.00 2018-03-22 22:48:25.912 081 11511.48 165.78 52515.96 88888.00 2018-03-22 22:48:26.412 081 11511.45 165.85 52516.01 88888.00 2018-03-22 22:48:26.912 081 11511.44 165.81 52516.01 88888.00 2018-03-22 22:48:27.412 081 11511.44 165.76 52515.96 88888.00 2018-03-22 22:48:27.912 081 11511.43 165.70 52515.92 88888.00 2018-03-22 22:48:28.412 081 11511.39 165.66 52515.95 88888.00 2018-03-22 22:48:28.912 081 11511.28 165.71 52515.96 88888.00 2018-03-22 22:48:29.412 081 11511.22 165.76 52515.96 88888.00 2018-03-22 22:48:29.912 081 11511.17 165.81 52515.95 88888.00 2018-03-22 22:48:30.412 081 11511.10 165.80 52515.96 88888.00 2018-03-22 22:48:30.912 081 11511.08 165.80 52515.93 88888.00 2018-03-22 22:48:31.412 081 11511.09 165.86 52515.93 88888.00 2018-03-22 22:48:31.912 081 11511.02 165.85 52515.97 88888.00 2018-03-22 22:48:32.412 081 11511.00 165.84 52515.94 88888.00 2018-03-22 22:48:32.912 081 11510.91 165.93 52515.96 88888.00 2018-03-22 22:48:33.412 081 11510.90 165.83 52515.94 88888.00 2018-03-22 22:48:33.912 081 11510.90 165.74 52515.91 88888.00 2018-03-22 22:48:34.412 081 11510.92 165.75 52515.87 88888.00 2018-03-22 22:48:34.912 081 11510.89 165.80 52515.91 88888.00 2018-03-22 22:48:35.412 081 11510.80 165.80 52515.94 88888.00 2018-03-22 22:48:35.912 081 11510.67 165.82 52515.94 88888.00 2018-03-22 22:48:36.412 081 11510.61 165.86 52515.96 88888.00 2018-03-22 22:48:36.912 081 11510.58 165.84 52515.95 88888.00 2018-03-22 22:48:37.412 081 11510.58 165.81 52515.95 88888.00 2018-03-22 22:48:37.912 081 11510.58 165.83 52515.92 88888.00 2018-03-22 22:48:38.412 081 11510.64 165.82 52515.87 88888.00 2018-03-22 22:48:38.912 081 11510.60 165.86 52515.89 88888.00 2018-03-22 22:48:39.412 081 11510.54 165.84 52515.89 88888.00 2018-03-22 22:48:39.912 081 11510.54 165.85 52515.85 88888.00 2018-03-22 22:48:40.912 081 11510.47 165.89 52515.91 88888.00 2018-03-22 22:48:41.412 081 11510.37 165.87 52515.89 88888.00 2018-03-22 22:48:41.912 081 11510.40 165.91 52515.84 88888.00 2018-03-22 22:48:42.412 081 11510.42 165.87 52515.80 88888.00 2018-03-22 22:48:42.912 081 11510.42 165.85 52515.78 88888.00 2018-03-22 22:48:43.412 081 11510.37 165.76 52515.79 88888.00 2018-03-22 22:48:43.912 081 11510.29 165.68 52515.79 88888.00 2018-03-22 22:48:44.412 081 11510.27 165.74 52515.82 88888.00 2018-03-22 22:48:44.912 081 11510.29 165.84 52515.77 88888.00 2018-03-22 22:48:45.412 081 11510.25 165.91 52515.75 88888.00 2018-03-22 22:48:45.912 081 11510.27 165.96 52515.76 88888.00 2018-03-22 22:48:46.412 081 11510.30 165.91 52515.76 88888.00 2018-03-22 22:48:46.912 081 11510.33 165.87 52515.75 88888.00 2018-03-22 22:48:47.412 081 11510.30 165.84 52515.77 88888.00 2018-03-22 22:48:47.912 081 11510.19 165.84 52515.80 88888.00 2018-03-22 22:48:48.412 081 11510.07 165.84 52515.82 88888.00 2018-03-22 22:48:48.912 081 11510.05 165.83 52515.80 88888.00 2018-03-22 22:48:49.412 081 11510.12 165.89 52515.80 88888.00 2018-03-22 22:48:49.912 081 11510.11 165.90 52515.82 88888.00 2018-03-22 22:48:50.912 081 11510.13 165.91 52515.86 88888.00 2018-03-22 22:48:51.412 081 11510.15 165.90 52515.84 88888.00 2018-03-22 22:48:51.912 081 11510.14 165.90 52515.80 88888.00 2018-03-22 22:48:52.412 081 11510.11 165.82 52515.75 88888.00 2018-03-22 22:48:52.912 081 11509.98 165.80 52515.77 88888.00 2018-03-22 22:48:53.412 081 11509.94 165.82 52515.79 88888.00 2018-03-22 22:48:53.912 081 11509.98 165.87 52515.79 88888.00 2018-03-22 22:48:54.412 081 11510.02 165.81 52515.78 88888.00 2018-03-22 22:48:54.912 081 11510.08 165.81 52515.75 88888.00 2018-03-22 22:48:55.412 081 11510.11 165.80 52515.71 88888.00 2018-03-22 22:48:55.912 081 11510.06 165.72 52515.69 88888.00 2018-03-22 22:48:56.412 081 11510.04 165.73 52515.71 88888.00 2018-03-22 22:48:56.912 081 11509.88 165.74 52515.73 88888.00 2018-03-22 22:48:57.412 081 11509.79 165.74 52515.77 88888.00 2018-03-22 22:48:57.912 081 11509.78 165.75 52515.79 88888.00 2018-03-22 22:48:58.412 081 11509.76 165.80 52515.80 88888.00 2018-03-22 22:48:58.912 081 11509.76 165.78 52515.78 88888.00 2018-03-22 22:48:59.412 081 11509.85 165.80 52515.79 88888.00 2018-03-22 22:48:59.912 081 11509.82 165.77 52515.77 88888.00 2018-03-22 22:49:00.412 081 11509.79 165.76 52515.76 88888.00 2018-03-22 22:49:00.912 081 11509.79 165.72 52515.74 88888.00 2018-03-22 22:49:01.412 081 11509.76 165.71 52515.76 88888.00 2018-03-22 22:49:01.912 081 11509.71 165.74 52515.74 88888.00 2018-03-22 22:49:02.412 081 11509.75 165.70 52515.71 88888.00 2018-03-22 22:49:02.912 081 11509.72 165.73 52515.71 88888.00 2018-03-22 22:49:03.412 081 11509.71 165.81 52515.74 88888.00 2018-03-22 22:49:03.912 081 11509.71 165.81 52515.73 88888.00 2018-03-22 22:49:04.412 081 11509.70 165.86 52515.74 88888.00 2018-03-22 22:49:04.912 081 11509.67 165.81 52515.73 88888.00 2018-03-22 22:49:05.412 081 11509.70 165.76 52515.71 88888.00 2018-03-22 22:49:05.912 081 11509.67 165.72 52515.75 88888.00 2018-03-22 22:49:06.412 081 11509.62 165.73 52515.70 88888.00 2018-03-22 22:49:06.912 081 11509.53 165.77 52515.67 88888.00 2018-03-22 22:49:07.412 081 11509.52 165.90 52515.68 88888.00 2018-03-22 22:49:07.912 081 11509.53 165.93 52515.69 88888.00 2018-03-22 22:49:08.412 081 11509.55 165.89 52515.68 88888.00 2018-03-22 22:49:08.912 081 11509.61 165.93 52515.68 88888.00 2018-03-22 22:49:09.412 081 11509.62 165.81 52515.67 88888.00 2018-03-22 22:49:09.912 081 11509.55 165.77 52515.69 88888.00 2018-03-22 22:49:10.912 081 11509.43 165.90 52515.69 88888.00 2018-03-22 22:49:11.412 081 11509.40 165.95 52515.66 88888.00 2018-03-22 22:49:11.912 081 11509.41 166.00 52515.62 88888.00 2018-03-22 22:49:12.412 081 11509.44 166.01 52515.65 88888.00 2018-03-22 22:49:12.912 081 11509.44 166.02 52515.65 88888.00 2018-03-22 22:49:13.412 081 11509.38 166.02 52515.65 88888.00 2018-03-22 22:49:13.912 081 11509.31 165.97 52515.65 88888.00 2018-03-22 22:49:14.412 081 11509.26 165.90 52515.60 88888.00 2018-03-22 22:49:14.912 081 11509.24 165.94 52515.61 88888.00 2018-03-22 22:49:15.412 081 11509.22 165.90 52515.64 88888.00 2018-03-22 22:49:15.912 081 11509.19 165.93 52515.66 88888.00 2018-03-22 22:49:16.412 081 11509.14 165.93 52515.67 88888.00 2018-03-22 22:49:16.912 081 11509.10 166.00 52515.66 88888.00 2018-03-22 22:49:17.412 081 11509.15 165.99 52515.65 88888.00 2018-03-22 22:49:17.912 081 11509.13 166.02 52515.67 88888.00 2018-03-22 22:49:18.912 081 11509.10 165.99 52515.67 88888.00 2018-03-22 22:49:19.412 081 11509.01 165.96 52515.68 88888.00 2018-03-22 22:49:19.912 081 11508.99 166.03 52515.62 88888.00 2018-03-22 22:49:20.912 081 11508.93 166.07 52515.65 88888.00 2018-03-22 22:49:21.412 081 11508.89 166.05 52515.67 88888.00 2018-03-22 22:49:21.912 081 11508.92 165.95 52515.62 88888.00 2018-03-22 22:49:22.412 081 11508.96 165.91 52515.62 88888.00 2018-03-22 22:49:22.912 081 11508.90 165.95 52515.62 88888.00 2018-03-22 22:49:23.412 081 11508.88 166.00 52515.67 88888.00 2018-03-22 22:49:23.912 081 11508.94 166.09 52515.70 88888.00 2018-03-22 22:49:24.412 081 11508.79 166.12 52515.70 88888.00 2018-03-22 22:49:24.912 081 11508.63 166.13 52515.70 88888.00 2018-03-22 22:49:25.412 081 11508.63 166.14 52515.68 88888.00 2018-03-22 22:49:25.912 081 11508.70 166.13 52515.68 88888.00 2018-03-22 22:49:26.412 081 11508.70 166.13 52515.69 88888.00 2018-03-22 22:49:26.912 081 11508.74 166.12 52515.68 88888.00 2018-03-22 22:49:27.412 081 11508.72 166.10 52515.68 88888.00 2018-03-22 22:49:27.912 081 11508.65 166.14 52515.68 88888.00 2018-03-22 22:49:28.412 081 11508.61 166.21 52515.74 88888.00 2018-03-22 22:49:28.912 081 11508.58 166.29 52515.76 88888.00 2018-03-22 22:49:29.412 081 11508.62 166.30 52515.77 88888.00 2018-03-22 22:49:29.912 081 11508.62 166.29 52515.75 88888.00 2018-03-22 22:49:30.412 081 11508.57 166.28 52515.71 88888.00 2018-03-22 22:49:30.912 081 11508.57 166.31 52515.69 88888.00 2018-03-22 22:49:31.412 081 11508.57 166.30 52515.73 88888.00 2018-03-22 22:49:31.912 081 11508.55 166.28 52515.75 88888.00 2018-03-22 22:49:32.412 081 11508.53 166.29 52515.75 88888.00 2018-03-22 22:49:32.912 081 11508.52 166.28 52515.75 88888.00 2018-03-22 22:49:33.412 081 11508.47 166.31 52515.75 88888.00 2018-03-22 22:49:33.912 081 11508.47 166.34 52515.73 88888.00 2018-03-22 22:49:34.412 081 11508.49 166.38 52515.71 88888.00 2018-03-22 22:49:34.912 081 11508.43 166.38 52515.73 88888.00 2018-03-22 22:49:35.412 081 11508.41 166.39 52515.71 88888.00 2018-03-22 22:49:35.912 081 11508.40 166.44 52515.71 88888.00 2018-03-22 22:49:36.412 081 11508.39 166.46 52515.75 88888.00 2018-03-22 22:49:36.912 081 11508.32 166.45 52515.75 88888.00 2018-03-22 22:49:37.412 081 11508.27 166.39 52515.69 88888.00 2018-03-22 22:49:37.912 081 11508.18 166.40 52515.69 88888.00 2018-03-22 22:49:38.412 081 11508.13 166.42 52515.70 88888.00 2018-03-22 22:49:38.912 081 11508.18 166.46 52515.69 88888.00 2018-03-22 22:49:39.412 081 11508.17 166.53 52515.74 88888.00 2018-03-22 22:49:39.912 081 11508.15 166.57 52515.74 88888.00 2018-03-22 22:49:40.412 081 11508.20 166.63 52515.78 88888.00 2018-03-22 22:49:40.912 081 11508.23 166.58 52515.76 88888.00 2018-03-22 22:49:41.412 081 11508.19 166.44 52515.74 88888.00 2018-03-22 22:49:41.912 081 11508.04 166.41 52515.79 88888.00 2018-03-22 22:49:42.412 081 11508.01 166.39 52515.79 88888.00 2018-03-22 22:49:42.912 081 11507.96 166.45 52515.79 88888.00 2018-03-22 22:49:43.412 081 11507.94 166.55 52515.79 88888.00 2018-03-22 22:49:43.912 081 11507.92 166.62 52515.80 88888.00 2018-03-22 22:49:44.412 081 11507.83 166.63 52515.82 88888.00 2018-03-22 22:49:44.912 081 11507.73 166.62 52515.83 88888.00 2018-03-22 22:49:45.412 081 11507.69 166.55 52515.87 88888.00 2018-03-22 22:49:45.912 081 11507.69 166.53 52515.87 88888.00 2018-03-22 22:49:46.412 081 11507.71 166.48 52515.83 88888.00 2018-03-22 22:49:46.912 081 11507.73 166.46 52515.80 88888.00 2018-03-22 22:49:47.412 081 11507.73 166.50 52515.83 88888.00 2018-03-22 22:49:47.912 081 11507.67 166.58 52515.87 88888.00 2018-03-22 22:49:48.412 081 11507.69 166.58 52515.86 88888.00 2018-03-22 22:49:48.912 081 11507.70 166.60 52515.84 88888.00 2018-03-22 22:49:49.412 081 11507.74 166.57 52515.89 88888.00 2018-03-22 22:49:49.912 081 11507.66 166.48 52515.86 88888.00 2018-03-22 22:49:50.412 081 11507.64 166.41 52515.82 88888.00 2018-03-22 22:49:50.912 081 11507.51 166.50 52515.85 88888.00 2018-03-22 22:49:51.412 081 11507.44 166.60 52515.89 88888.00 2018-03-22 22:49:52.412 081 11507.51 166.69 52515.91 88888.00 2018-03-22 22:49:52.912 081 11507.44 166.65 52515.91 88888.00 2018-03-22 22:49:53.412 081 11507.36 166.53 52515.88 88888.00 2018-03-22 22:49:53.912 081 11507.34 166.40 52515.89 88888.00 2018-03-22 22:49:54.412 081 11507.31 166.40 52515.86 88888.00 2018-03-22 22:49:54.912 081 11507.30 166.49 52515.86 88888.00 2018-03-22 22:49:55.412 081 11507.26 166.55 52515.91 88888.00 2018-03-22 22:49:55.912 081 11507.25 166.69 52515.93 88888.00 2018-03-22 22:49:56.412 081 11507.27 166.71 52515.93 88888.00 2018-03-22 22:49:56.912 081 11507.29 166.67 52515.94 88888.00 2018-03-22 22:49:57.412 081 11507.23 166.57 52515.91 88888.00 2018-03-22 22:49:57.912 081 11507.16 166.52 52515.92 88888.00 2018-03-22 22:49:58.412 081 11507.16 166.64 52515.94 88888.00 2018-03-22 22:49:58.912 081 11507.15 166.71 52515.95 88888.00 2018-03-22 22:49:59.412 081 11507.21 166.70 52515.93 88888.00 2018-03-22 22:49:59.912 081 11507.26 166.67 52515.93 88888.00 2018-03-22 22:50:00.412 081 11507.22 166.69 52515.92 88888.00 2018-03-22 22:50:00.912 081 11507.13 166.69 52515.93 88888.00 2018-03-22 22:50:01.412 081 11507.03 166.72 52515.92 88888.00 2018-03-22 22:50:01.912 081 11506.96 166.72 52515.89 88888.00 2018-03-22 22:50:02.412 081 11506.98 166.68 52515.94 88888.00 2018-03-22 22:50:02.912 081 11507.05 166.65 52515.93 88888.00 2018-03-22 22:50:03.412 081 11507.08 166.71 52515.96 88888.00 2018-03-22 22:50:03.912 081 11507.10 166.74 52515.96 88888.00 2018-03-22 22:50:04.412 081 11507.17 166.74 52515.94 88888.00 2018-03-22 22:50:04.912 081 11507.13 166.78 52515.93 88888.00 2018-03-22 22:50:05.412 081 11507.09 166.79 52515.97 88888.00 2018-03-22 22:50:05.912 081 11507.06 166.81 52515.96 88888.00 2018-03-22 22:50:06.412 081 11507.04 166.86 52515.94 88888.00 2018-03-22 22:50:06.912 081 11507.10 166.88 52515.94 88888.00 2018-03-22 22:50:07.412 081 11507.20 166.88 52515.92 88888.00 2018-03-22 22:50:07.912 081 11507.25 166.84 52515.92 88888.00 2018-03-22 22:50:08.412 081 11507.25 166.80 52515.89 88888.00 2018-03-22 22:50:08.912 081 11507.24 166.80 52515.86 88888.00 2018-03-22 22:50:09.412 081 11507.20 166.84 52515.88 88888.00 2018-03-22 22:50:09.912 081 11507.15 166.92 52515.91 88888.00 2018-03-22 22:50:10.412 081 11507.15 167.06 52515.98 88888.00 2018-03-22 22:50:10.912 081 11507.22 167.11 52516.00 88888.00 2018-03-22 22:50:11.412 081 11507.23 167.09 52516.02 88888.00 2018-03-22 22:50:11.912 081 11507.30 167.00 52515.96 88888.00 2018-03-22 22:50:12.413 081 11507.23 166.87 52515.92 88888.00 2018-03-22 22:50:12.913 081 11507.20 166.88 52515.95 88888.00 2018-03-22 22:50:13.413 081 11507.16 166.94 52515.97 88888.00 2018-03-22 22:50:13.913 081 11507.09 167.00 52515.97 88888.00 2018-03-22 22:50:14.413 081 11507.09 167.04 52515.97 88888.00 2018-03-22 22:50:14.913 081 11507.21 167.08 52515.94 88888.00 2018-03-22 22:50:15.413 081 11507.22 167.11 52515.95 88888.00 2018-03-22 22:50:15.913 081 11507.22 167.16 52515.95 88888.00 2018-03-22 22:50:16.413 081 11507.20 167.18 52515.95 88888.00 2018-03-22 22:50:16.913 081 11507.21 167.16 52515.94 88888.00 2018-03-22 22:50:17.413 081 11507.18 167.19 52515.98 88888.00 2018-03-22 22:50:17.913 081 11507.18 167.21 52516.01 88888.00 2018-03-22 22:50:18.413 081 11507.22 167.20 52515.96 88888.00 2018-03-22 22:50:18.913 081 11507.21 167.19 52515.95 88888.00 2018-03-22 22:50:19.413 081 11507.18 167.25 52515.97 88888.00 2018-03-22 22:50:19.913 081 11507.21 167.32 52515.95 88888.00 2018-03-22 22:50:20.413 081 11507.24 167.39 52515.93 88888.00 2018-03-22 22:50:20.913 081 11507.18 167.37 52515.96 88888.00 2018-03-22 22:50:21.413 081 11507.18 167.37 52515.97 88888.00 2018-03-22 22:50:21.913 081 11507.20 167.31 52515.97 88888.00 2018-03-22 22:50:22.413 081 11507.25 167.28 52515.94 88888.00 2018-03-22 22:50:22.913 081 11507.30 167.28 52515.92 88888.00 2018-03-22 22:50:23.413 081 11507.27 167.39 52516.01 88888.00 2018-03-22 22:50:23.913 081 11507.26 167.48 52516.04 88888.00 2018-03-22 22:50:24.413 081 11507.29 167.45 52515.97 88888.00 2018-03-22 22:50:24.913 081 11507.27 167.49 52516.01 88888.00 2018-03-22 22:50:25.413 081 11507.29 167.47 52516.02 88888.00 2018-03-22 22:50:25.913 081 11507.32 167.46 52515.97 88888.00 2018-03-22 22:50:26.413 081 11507.32 167.47 52515.97 88888.00 2018-03-22 22:50:26.913 081 11507.22 167.47 52515.98 88888.00 2018-03-22 22:50:27.413 081 11507.15 167.51 52515.96 88888.00 2018-03-22 22:50:27.913 081 11507.10 167.50 52515.93 88888.00 2018-03-22 22:50:28.413 081 11507.07 167.56 52515.93 88888.00 2018-03-22 22:50:28.913 081 11507.18 167.60 52515.95 88888.00 2018-03-22 22:50:29.413 081 11507.25 167.57 52515.95 88888.00 2018-03-22 22:50:29.913 081 11507.25 167.55 52515.91 88888.00 2018-03-22 22:50:30.413 081 11507.30 167.50 52515.87 88888.00 2018-03-22 22:50:30.913 081 11507.25 167.45 52515.89 88888.00 2018-03-22 22:50:31.413 081 11507.22 167.47 52515.95 88888.00 2018-03-22 22:50:31.913 081 11507.27 167.55 52515.93 88888.00 2018-03-22 22:50:32.413 081 11507.25 167.61 52515.91 88888.00 2018-03-22 22:50:32.913 081 11507.25 167.64 52515.87 88888.00 2018-03-22 22:50:33.413 081 11507.25 167.68 52515.89 88888.00 2018-03-22 22:50:33.913 081 11507.24 167.62 52515.91 88888.00 2018-03-22 22:50:34.413 081 11507.32 167.62 52515.92 88888.00 2018-03-22 22:50:34.913 081 11507.31 167.66 52515.93 88888.00 2018-03-22 22:50:35.413 081 11507.35 167.70 52515.92 88888.00 2018-03-22 22:50:35.913 081 11507.38 167.76 52515.89 88888.00 2018-03-22 22:50:36.413 081 11507.29 167.81 52515.91 88888.00 2018-03-22 22:50:36.913 081 11507.18 167.80 52515.93 88888.00 2018-03-22 22:50:37.413 081 11507.20 167.78 52515.92 88888.00 2018-03-22 22:50:37.913 081 11507.30 167.75 52515.86 88888.00 2018-03-22 22:50:38.413 081 11507.33 167.77 52515.84 88888.00 2018-03-22 22:50:38.913 081 11507.34 167.80 52515.80 88888.00 2018-03-22 22:50:39.413 081 11507.31 167.84 52515.82 88888.00 2018-03-22 22:50:39.913 081 11507.30 167.90 52515.84 88888.00 2018-03-22 22:50:40.413 081 11507.31 167.87 52515.86 88888.00 2018-03-22 22:50:40.913 081 11507.30 167.87 52515.88 88888.00 2018-03-22 22:50:41.413 081 11507.29 167.89 52515.85 88888.00 2018-03-22 22:50:41.913 081 11507.26 167.84 52515.83 88888.00 2018-03-22 22:50:42.413 081 11507.24 167.81 52515.83 88888.00 2018-03-22 22:50:42.913 081 11507.21 167.87 52515.84 88888.00 2018-03-22 22:50:43.413 081 11507.21 167.95 52515.89 88888.00 2018-03-22 22:50:43.913 081 11507.17 167.95 52515.91 88888.00 2018-03-22 22:50:44.413 081 11507.25 167.95 52515.85 88888.00 2018-03-22 22:50:44.913 081 11507.30 167.97 52515.83 88888.00 2018-03-22 22:50:45.413 081 11507.22 167.94 52515.83 88888.00 2018-03-22 22:50:45.913 081 11507.18 167.94 52515.82 88888.00 2018-03-22 22:50:46.413 081 11507.16 167.93 52515.83 88888.00 2018-03-22 22:50:46.913 081 11507.22 167.90 52515.78 88888.00 2018-03-22 22:50:47.413 081 11507.34 167.99 52515.75 88888.00 2018-03-22 22:50:47.913 081 11507.36 168.08 52515.75 88888.00 2018-03-22 22:50:48.413 081 11507.31 168.06 52515.78 88888.00 2018-03-22 22:50:48.913 081 11507.24 168.03 52515.80 88888.00 2018-03-22 22:50:49.413 081 11507.26 168.04 52515.77 88888.00 2018-03-22 22:50:49.913 081 11507.18 167.97 52515.79 88888.00 2018-03-22 22:50:50.413 081 11507.17 167.97 52515.82 88888.00 2018-03-22 22:50:50.913 081 11507.20 168.07 52515.86 88888.00 2018-03-22 22:50:51.413 081 11507.22 168.15 52515.82 88888.00 2018-03-22 22:50:51.913 081 11507.26 168.19 52515.79 88888.00 2018-03-22 22:50:52.413 081 11507.32 168.22 52515.80 88888.00 2018-03-22 22:50:52.913 081 11507.31 168.14 52515.79 88888.00 2018-03-22 22:50:53.413 081 11507.25 168.12 52515.77 88888.00 2018-03-22 22:50:53.913 081 11507.21 168.14 52515.79 88888.00 2018-03-22 22:50:54.413 081 11507.21 168.09 52515.77 88888.00 2018-03-22 22:50:54.913 081 11507.18 168.09 52515.76 88888.00 2018-03-22 22:50:55.413 081 11507.20 168.16 52515.73 88888.00 2018-03-22 22:50:55.913 081 11507.27 168.17 52515.69 88888.00 2018-03-22 22:50:56.413 081 11507.27 168.23 52515.69 88888.00 2018-03-22 22:50:56.913 081 11507.22 168.24 52515.73 88888.00 2018-03-22 22:50:57.413 081 11507.20 168.26 52515.74 88888.00 2018-03-22 22:50:57.913 081 11507.18 168.22 52515.74 88888.00 2018-03-22 22:50:58.413 081 11507.17 168.18 52515.73 88888.00 2018-03-22 22:50:58.913 081 11507.16 168.15 52515.73 88888.00 2018-03-22 22:50:59.413 081 11507.16 168.16 52515.73 88888.00 2018-03-22 22:50:59.913 081 11507.20 168.13 52515.70 88888.00 2018-03-22 22:51:00.413 081 11507.16 168.17 52515.76 88888.00 2018-03-22 22:51:00.913 081 11507.10 168.20 52515.74 88888.00 2018-03-22 22:51:01.913 081 11507.06 168.28 52515.79 88888.00 2018-03-22 22:51:02.413 081 11507.12 168.32 52515.73 88888.00 2018-03-22 22:51:02.913 081 11507.17 168.32 52515.70 88888.00 2018-03-22 22:51:04.413 081 11507.26 168.39 52515.68 88888.00 2018-03-22 22:51:04.913 081 11507.18 168.53 52515.67 88888.00 2018-03-22 22:51:05.413 081 11507.07 168.53 52515.70 88888.00 2018-03-22 22:51:05.913 081 11507.07 168.45 52515.71 88888.00 2018-03-22 22:51:06.413 081 11507.06 168.41 52515.73 88888.00 2018-03-22 22:51:06.913 081 11507.09 168.47 52515.74 88888.00 2018-03-22 22:51:07.413 081 11507.17 168.47 52515.71 88888.00 2018-03-22 22:51:07.913 081 11507.15 168.45 52515.71 88888.00 2018-03-22 22:51:08.413 081 11507.17 168.52 52515.73 88888.00 2018-03-22 22:51:08.913 081 11507.09 168.51 52515.75 88888.00 2018-03-22 22:51:09.413 081 11507.03 168.47 52515.76 88888.00 2018-03-22 22:51:09.913 081 11507.08 168.46 52515.74 88888.00 2018-03-22 22:51:10.413 081 11507.12 168.46 52515.74 88888.00 2018-03-22 22:51:10.913 081 11507.09 168.49 52515.78 88888.00 2018-03-22 22:51:11.413 081 11507.04 168.54 52515.79 88888.00 2018-03-22 22:51:11.913 081 11507.01 168.55 52515.79 88888.00 2018-03-22 22:51:12.413 081 11507.09 168.52 52515.77 88888.00 2018-03-22 22:51:12.913 081 11507.08 168.53 52515.79 88888.00 2018-03-22 22:51:13.413 081 11507.06 168.56 52515.82 88888.00 2018-03-22 22:51:13.913 081 11507.07 168.61 52515.85 88888.00 2018-03-22 22:51:14.413 081 11507.03 168.58 52515.88 88888.00 2018-03-22 22:51:14.913 081 11506.97 168.61 52515.93 88888.00 2018-03-22 22:51:15.413 081 11506.90 168.55 52515.92 88888.00 2018-03-22 22:51:15.913 081 11506.87 168.47 52515.87 88888.00 2018-03-22 22:51:16.413 081 11506.86 168.47 52515.89 88888.00 2018-03-22 22:51:16.913 081 11506.86 168.52 52515.87 88888.00 2018-03-22 22:51:17.413 081 11506.87 168.56 52515.88 88888.00 2018-03-22 22:51:17.913 081 11506.89 168.61 52515.89 88888.00 2018-03-22 22:51:18.413 081 11506.86 168.58 52515.87 88888.00 2018-03-22 22:51:18.913 081 11506.78 168.52 52515.89 88888.00 2018-03-22 22:51:19.413 081 11506.69 168.45 52515.86 88888.00 2018-03-22 22:51:19.913 081 11506.64 168.47 52515.91 88888.00 2018-03-22 22:51:20.413 081 11506.63 168.52 52515.94 88888.00 2018-03-22 22:51:20.913 081 11506.69 168.58 52515.92 88888.00 2018-03-22 22:51:21.413 081 11506.68 168.64 52515.94 88888.00 2018-03-22 22:51:21.913 081 11506.63 168.64 52516.01 88888.00 2018-03-22 22:51:22.413 081 11506.59 168.66 52516.02 88888.00 2018-03-22 22:51:22.913 081 11506.55 168.66 52516.00 88888.00 2018-03-22 22:51:23.913 081 11506.51 168.62 52515.95 88888.00 2018-03-22 22:51:24.413 081 11506.53 168.64 52515.96 88888.00 2018-03-22 22:51:24.913 081 11506.51 168.70 52515.98 88888.00 2018-03-22 22:51:25.413 081 11506.51 168.64 52516.01 88888.00 2018-03-22 22:51:25.913 081 11506.46 168.63 52516.04 88888.00 2018-03-22 22:51:26.413 081 11506.35 168.54 52516.05 88888.00 2018-03-22 22:51:26.913 081 11506.35 168.53 52516.01 88888.00 2018-03-22 22:51:27.413 081 11506.38 168.58 52516.04 88888.00 2018-03-22 22:51:27.913 081 11506.34 168.67 52516.06 88888.00 2018-03-22 22:51:28.413 081 11506.35 168.68 52516.03 88888.00 2018-03-22 22:51:28.913 081 11506.36 168.72 52516.00 88888.00 2018-03-22 22:51:29.413 081 11506.31 168.80 52515.98 88888.00 2018-03-22 22:51:29.913 081 11506.26 168.80 52516.03 88888.00 2018-03-22 22:51:30.413 081 11506.20 168.76 52516.02 88888.00 2018-03-22 22:51:30.913 081 11506.21 168.77 52515.98 88888.00 2018-03-22 22:51:31.913 081 11506.22 168.81 52516.03 88888.00 2018-03-22 22:51:32.413 081 11506.19 168.81 52515.98 88888.00 2018-03-22 22:51:32.913 081 11506.21 168.81 52515.97 88888.00 2018-03-22 22:51:33.413 081 11506.19 168.85 52515.96 88888.00 2018-03-22 22:51:33.913 081 11506.20 168.86 52515.97 88888.00 2018-03-22 22:51:34.413 081 11506.18 168.85 52516.04 88888.00 2018-03-22 22:51:34.913 081 11506.20 168.86 52516.05 88888.00 2018-03-22 22:51:35.413 081 11506.17 168.85 52515.97 88888.00 2018-03-22 22:51:35.913 081 11506.11 168.88 52515.95 88888.00 2018-03-22 22:51:36.413 081 11506.11 168.90 52515.94 88888.00 2018-03-22 22:51:36.913 081 11506.08 168.88 52515.92 88888.00 2018-03-22 22:51:37.413 081 11506.08 168.92 52515.96 88888.00 2018-03-22 22:51:37.913 081 11506.10 168.95 52515.96 88888.00 2018-03-22 22:51:38.413 081 11506.15 168.96 52515.93 88888.00 2018-03-22 22:51:38.913 081 11506.09 168.97 52515.93 88888.00 2018-03-22 22:51:39.413 081 11506.01 168.93 52515.92 88888.00 2018-03-22 22:51:39.913 081 11505.92 168.95 52515.97 88888.00 2018-03-22 22:51:40.413 081 11505.92 168.91 52515.97 88888.00 2018-03-22 22:51:40.913 081 11505.93 168.90 52516.02 88888.00 2018-03-22 22:51:41.913 081 11506.04 168.98 52515.98 88888.00 2018-03-22 22:51:42.413 081 11505.93 168.98 52515.98 88888.00 2018-03-22 22:51:42.913 081 11505.83 168.93 52515.98 88888.00 2018-03-22 22:51:43.413 081 11505.80 168.97 52515.98 88888.00 2018-03-22 22:51:43.913 081 11505.76 168.95 52515.94 88888.00 2018-03-22 22:51:44.413 081 11505.74 168.96 52515.91 88888.00 2018-03-22 22:51:44.913 081 11505.74 168.98 52515.91 88888.00 2018-03-22 22:51:45.413 081 11505.71 169.02 52515.93 88888.00 2018-03-22 22:51:45.913 081 11505.73 169.00 52515.93 88888.00 2018-03-22 22:51:46.413 081 11505.74 169.00 52515.89 88888.00 2018-03-22 22:51:46.913 081 11505.73 169.02 52515.89 88888.00 2018-03-22 22:51:47.413 081 11505.64 168.97 52515.91 88888.00 2018-03-22 22:51:47.913 081 11505.57 168.98 52515.91 88888.00 2018-03-22 22:51:48.413 081 11505.54 168.96 52515.88 88888.00 2018-03-22 22:51:48.913 081 11505.51 168.97 52515.87 88888.00 2018-03-22 22:51:49.413 081 11505.51 169.03 52515.83 88888.00 2018-03-22 22:51:49.913 081 11505.49 169.12 52515.82 88888.00 2018-03-22 22:51:50.413 081 11505.48 169.17 52515.84 88888.00 2018-03-22 22:51:50.913 081 11505.47 169.17 52515.83 88888.00 2018-03-22 22:51:51.413 081 11505.40 169.12 52515.77 88888.00 2018-03-22 22:51:51.913 081 11505.32 169.09 52515.78 88888.00 2018-03-22 22:51:52.413 081 11505.32 169.10 52515.82 88888.00 2018-03-22 22:51:52.913 081 11505.27 169.11 52515.84 88888.00 2018-03-22 22:51:53.413 081 11505.27 169.14 52515.86 88888.00 2018-03-22 22:51:53.913 081 11505.25 169.19 52515.85 88888.00 2018-03-22 22:51:54.413 081 11505.25 169.14 52515.84 88888.00 2018-03-22 22:51:54.913 081 11505.22 169.12 52515.82 88888.00 2018-03-22 22:51:55.413 081 11505.24 169.09 52515.82 88888.00 2018-03-22 22:51:55.913 081 11505.25 169.04 52515.80 88888.00 2018-03-22 22:51:56.413 081 11505.22 169.07 52515.82 88888.00 2018-03-22 22:51:56.913 081 11505.24 169.15 52515.82 88888.00 2018-03-22 22:51:57.413 081 11505.22 169.21 52515.82 88888.00 2018-03-22 22:51:57.913 081 11505.17 169.17 52515.80 88888.00 2018-03-22 22:51:58.413 081 11505.13 169.10 52515.79 88888.00 2018-03-22 22:51:58.913 081 11505.12 169.07 52515.77 88888.00 2018-03-22 22:51:59.413 081 11505.16 169.07 52515.79 88888.00 2018-03-22 22:51:59.913 081 11505.22 169.10 52515.77 88888.00 2018-03-22 22:52:00.413 081 11505.28 169.20 52515.76 88888.00 2018-03-22 22:52:00.913 081 11505.28 169.25 52515.78 88888.00 2018-03-22 22:52:01.413 081 11505.23 169.25 52515.78 88888.00 2018-03-22 22:52:01.913 081 11505.11 169.17 52515.75 88888.00 2018-03-22 22:52:02.413 081 11505.07 169.16 52515.71 88888.00 2018-03-22 22:52:02.913 081 11505.15 169.16 52515.69 88888.00 2018-03-22 22:52:03.413 081 11505.21 169.22 52515.73 88888.00 2018-03-22 22:52:03.913 081 11505.27 169.25 52515.74 88888.00 2018-03-22 22:52:04.413 081 11505.23 169.26 52515.70 88888.00 2018-03-22 22:52:04.913 081 11505.19 169.27 52515.68 88888.00 2018-03-22 22:52:05.413 081 11505.06 169.25 52515.68 88888.00 2018-03-22 22:52:05.913 081 11505.05 169.21 52515.67 88888.00 2018-03-22 22:52:06.413 081 11505.11 169.22 52515.66 88888.00 2018-03-22 22:52:06.913 081 11505.16 169.32 52515.65 88888.00 2018-03-22 22:52:07.413 081 11505.16 169.33 52515.66 88888.00 2018-03-22 22:52:07.913 081 11505.16 169.35 52515.67 88888.00 2018-03-22 22:52:08.413 081 11505.15 169.40 52515.67 88888.00 2018-03-22 22:52:08.913 081 11505.11 169.40 52515.66 88888.00 2018-03-22 22:52:09.413 081 11505.08 169.36 52515.65 88888.00 2018-03-22 22:52:09.913 081 11505.05 169.32 52515.66 88888.00 2018-03-22 22:52:10.413 081 11505.12 169.39 52515.67 88888.00 2018-03-22 22:52:10.913 081 11505.28 169.43 52515.65 88888.00 2018-03-22 22:52:11.413 081 11505.38 169.46 52515.62 88888.00 2018-03-22 22:52:11.913 081 11505.38 169.48 52515.62 88888.00 2018-03-22 22:52:12.413 081 11505.37 169.52 52515.64 88888.00 2018-03-22 22:52:12.913 081 11505.33 169.45 52515.59 88888.00 2018-03-22 22:52:13.413 081 11505.28 169.40 52515.58 88888.00 2018-03-22 22:52:13.913 081 11505.23 169.42 52515.61 88888.00 2018-03-22 22:52:14.413 081 11505.21 169.48 52515.65 88888.00 2018-03-22 22:52:14.913 081 11505.23 169.58 52515.68 88888.00 2018-03-22 22:52:15.413 081 11505.32 169.63 52515.67 88888.00 2018-03-22 22:52:15.913 081 11505.40 169.67 52515.65 88888.00 2018-03-22 22:52:16.413 081 11505.45 169.68 52515.64 88888.00 2018-03-22 22:52:16.913 081 11505.47 169.60 52515.65 88888.00 2018-03-22 22:52:17.413 081 11505.46 169.64 52515.64 88888.00 2018-03-22 22:52:17.913 081 11505.43 169.68 52515.62 88888.00 2018-03-22 22:52:18.413 081 11505.47 169.71 52515.61 88888.00 2018-03-22 22:52:18.913 081 11505.48 169.77 52515.64 88888.00 2018-03-22 22:52:19.413 081 11505.43 169.79 52515.61 88888.00 2018-03-22 22:52:19.913 081 11505.46 169.79 52515.60 88888.00 2018-03-22 22:52:20.413 081 11505.50 169.75 52515.59 88888.00 2018-03-22 22:52:20.913 081 11505.48 169.75 52515.57 88888.00 2018-03-22 22:52:21.413 081 11505.46 169.84 52515.60 88888.00 2018-03-22 22:52:21.913 081 11505.39 169.83 52515.59 88888.00 2018-03-22 22:52:22.413 081 11505.30 169.83 52515.64 88888.00 2018-03-22 22:52:22.913 081 11505.28 169.90 52515.67 88888.00 2018-03-22 22:52:23.413 081 11505.24 169.88 52515.69 88888.00 2018-03-22 22:52:23.913 081 11505.28 169.90 52515.66 88888.00 2018-03-22 22:52:24.413 081 11505.29 169.87 52515.64 88888.00 2018-03-22 22:52:24.913 081 11505.29 169.85 52515.61 88888.00 2018-03-22 22:52:25.413 081 11505.30 169.93 52515.62 88888.00 2018-03-22 22:52:25.913 081 11505.40 169.98 52515.59 88888.00 2018-03-22 22:52:26.413 081 11505.48 170.00 52515.57 88888.00 2018-03-22 22:52:26.913 081 11505.47 170.00 52515.62 88888.00 2018-03-22 22:52:27.413 081 11505.39 169.99 52515.64 88888.00 2018-03-22 22:52:27.913 081 11505.38 169.98 52515.64 88888.00 2018-03-22 22:52:28.413 081 11505.36 169.99 52515.64 88888.00 2018-03-22 22:52:28.913 081 11505.33 170.06 52515.64 88888.00 2018-03-22 22:52:29.413 081 11505.41 170.14 52515.61 88888.00 2018-03-22 22:52:29.913 081 11505.45 170.22 52515.67 88888.00 2018-03-22 22:52:30.413 081 11505.50 170.29 52515.68 88888.00 2018-03-22 22:52:30.913 081 11505.61 170.21 52515.59 88888.00 2018-03-22 22:52:31.413 081 11505.59 170.19 52515.56 88888.00 2018-03-22 22:52:31.913 081 11505.48 170.14 52515.61 88888.00 2018-03-22 22:52:32.413 081 11505.38 170.13 52515.65 88888.00 2018-03-22 22:52:32.913 081 11505.38 170.13 52515.65 88888.00 2018-03-22 22:52:33.413 081 11505.36 170.19 52515.64 88888.00 2018-03-22 22:52:33.913 081 11505.40 170.31 52515.62 88888.00 2018-03-22 22:52:34.413 081 11505.50 170.39 52515.66 88888.00 2018-03-22 22:52:34.913 081 11505.54 170.40 52515.66 88888.00 2018-03-22 22:52:35.413 081 11505.55 170.39 52515.69 88888.00 2018-03-22 22:52:35.913 081 11505.48 170.27 52515.69 88888.00 2018-03-22 22:52:36.413 081 11505.47 170.19 52515.67 88888.00 2018-03-22 22:52:36.913 081 11505.38 170.22 52515.66 88888.00 2018-03-22 22:52:37.413 081 11505.38 170.22 52515.64 88888.00 2018-03-22 22:52:37.913 081 11505.38 170.28 52515.65 88888.00 2018-03-22 22:52:38.413 081 11505.38 170.30 52515.66 88888.00 2018-03-22 22:52:38.913 081 11505.40 170.32 52515.64 88888.00 2018-03-22 22:52:39.413 081 11505.49 170.33 52515.57 88888.00 2018-03-22 22:52:39.913 081 11505.51 170.38 52515.58 88888.00 2018-03-22 22:52:40.413 081 11505.50 170.42 52515.60 88888.00 2018-03-22 22:52:40.913 081 11505.51 170.46 52515.58 88888.00 2018-03-22 22:52:41.413 081 11505.56 170.46 52515.51 88888.00 2018-03-22 22:52:41.913 081 11505.47 170.42 52515.58 88888.00 2018-03-22 22:52:42.413 081 11505.40 170.33 52515.64 88888.00 2018-03-22 22:52:42.913 081 11505.43 170.32 52515.60 88888.00 2018-03-22 22:52:43.413 081 11505.49 170.36 52515.59 88888.00 2018-03-22 22:52:43.913 081 11505.51 170.38 52515.57 88888.00 2018-03-22 22:52:44.413 081 11505.49 170.45 52515.60 88888.00 2018-03-22 22:52:45.413 081 11505.38 170.43 52515.60 88888.00 2018-03-22 22:52:45.913 081 11505.42 170.41 52515.59 88888.00 2018-03-22 22:52:46.413 081 11505.48 170.43 52515.56 88888.00 2018-03-22 22:52:46.913 081 11505.54 170.40 52515.53 88888.00 2018-03-22 22:52:47.413 081 11505.56 170.43 52515.53 88888.00 2018-03-22 22:52:47.913 081 11505.54 170.43 52515.54 88888.00 2018-03-22 22:52:48.413 081 11505.47 170.49 52515.52 88888.00 2018-03-22 22:52:48.913 081 11505.51 170.52 52515.49 88888.00 2018-03-22 22:52:49.413 081 11505.59 170.55 52515.48 88888.00 2018-03-22 22:52:49.913 081 11505.59 170.53 52515.44 88888.00 2018-03-22 22:52:50.413 081 11505.58 170.55 52515.49 88888.00 2018-03-22 22:52:50.913 081 11505.55 170.55 52515.48 88888.00 2018-03-22 22:52:51.404 081 11505.46 170.56 52515.48 88888.00 2018-03-22 22:52:51.904 081 11505.42 170.57 52515.51 88888.00 2018-03-22 22:52:52.404 081 11505.39 170.58 52515.49 88888.00 2018-03-22 22:52:52.904 081 11505.45 170.51 52515.44 88888.00 2018-03-22 22:52:53.404 081 11505.55 170.51 52515.38 88888.00 2018-03-22 22:52:53.904 081 11505.46 170.50 52515.36 88888.00 2018-03-22 22:52:54.404 081 11505.45 170.53 52515.39 88888.00 2018-03-22 22:52:55.404 081 11505.38 170.57 52515.41 88888.00 2018-03-22 22:52:55.904 081 11505.37 170.60 52515.40 88888.00 2018-03-22 22:52:56.404 081 11505.29 170.61 52515.44 88888.00 2018-03-22 22:52:56.904 081 11505.24 170.58 52515.43 88888.00 2018-03-22 22:52:57.404 081 11505.17 170.61 52515.41 88888.00 2018-03-22 22:52:57.904 081 11505.15 170.65 52515.42 88888.00 2018-03-22 22:52:58.404 081 11505.11 170.66 52515.41 88888.00 2018-03-22 22:52:58.904 081 11505.06 170.67 52515.41 88888.00 2018-03-22 22:52:59.404 081 11505.06 170.64 52515.43 88888.00 2018-03-22 22:52:59.904 081 11505.04 170.69 52515.48 88888.00 2018-03-22 22:53:00.404 081 11504.98 170.72 52515.50 88888.00 2018-03-22 22:53:00.904 081 11504.98 170.79 52515.49 88888.00 2018-03-22 22:53:01.404 081 11504.96 170.71 52515.44 88888.00 2018-03-22 22:53:01.904 081 11504.88 170.69 52515.43 88888.00 2018-03-22 22:53:02.404 081 11504.81 170.69 52515.44 88888.00 2018-03-22 22:53:02.904 081 11504.79 170.62 52515.45 88888.00 2018-03-22 22:53:03.404 081 11504.73 170.59 52515.48 88888.00 2018-03-22 22:53:03.904 081 11504.61 170.61 52515.51 88888.00 2018-03-22 22:53:04.404 081 11504.53 170.61 52515.53 88888.00 2018-03-22 22:53:05.404 081 11504.59 170.69 52515.47 88888.00 2018-03-22 22:53:05.904 081 11504.68 170.65 52515.40 88888.00 2018-03-22 22:53:06.404 081 11504.71 170.59 52515.39 88888.00 2018-03-22 22:53:06.904 081 11504.68 170.60 52515.43 88888.00 2018-03-22 22:53:07.404 081 11504.54 170.64 52515.39 88888.00 2018-03-22 22:53:07.904 081 11504.42 170.65 52515.40 88888.00 2018-03-22 22:53:08.404 081 11504.35 170.65 52515.44 88888.00 2018-03-22 22:53:08.904 081 11504.37 170.68 52515.43 88888.00 2018-03-22 22:53:09.404 081 11504.41 170.65 52515.39 88888.00 2018-03-22 22:53:09.904 081 11504.45 170.65 52515.35 88888.00 2018-03-22 22:53:10.404 081 11504.38 170.67 52515.36 88888.00 2018-03-22 22:53:10.904 081 11504.22 170.65 52515.40 88888.00 2018-03-22 22:53:11.404 081 11504.19 170.62 52515.40 88888.00 2018-03-22 22:53:11.904 081 11504.15 170.58 52515.42 88888.00 2018-03-22 22:53:12.404 081 11504.11 170.61 52515.43 88888.00 2018-03-22 22:53:12.904 081 11504.08 170.59 52515.39 88888.00 2018-03-22 22:53:13.404 081 11504.10 170.58 52515.38 88888.00 2018-03-22 22:53:13.904 081 11504.11 170.56 52515.39 88888.00 2018-03-22 22:53:14.404 081 11504.10 170.57 52515.36 88888.00 2018-03-22 22:53:15.404 081 11503.96 170.50 52515.33 88888.00 2018-03-22 22:53:15.904 081 11503.96 170.50 52515.29 88888.00 2018-03-22 22:53:16.404 081 11503.99 170.53 52515.26 88888.00 2018-03-22 22:53:16.904 081 11503.96 170.58 52515.29 88888.00 2018-03-22 22:53:17.404 081 11503.89 170.65 52515.26 88888.00 2018-03-22 22:53:17.904 081 11503.80 170.58 52515.25 88888.00 2018-03-22 22:53:18.404 081 11503.75 170.50 52515.23 88888.00 2018-03-22 22:53:18.904 081 11503.70 170.47 52515.21 88888.00 2018-03-22 22:53:19.404 081 11503.70 170.49 52515.25 88888.00 2018-03-22 22:53:19.904 081 11503.65 170.55 52515.26 88888.00 2018-03-22 22:53:20.404 081 11503.65 170.56 52515.26 88888.00 2018-03-22 22:53:20.904 081 11503.62 170.60 52515.31 88888.00 2018-03-22 22:53:21.404 081 11503.55 170.58 52515.33 88888.00 2018-03-22 22:53:21.904 081 11503.49 170.47 52515.30 88888.00 2018-03-22 22:53:22.404 081 11503.45 170.46 52515.29 88888.00 2018-03-22 22:53:22.904 081 11503.44 170.48 52515.25 88888.00 2018-03-22 22:53:23.404 081 11503.44 170.49 52515.25 88888.00 2018-03-22 22:53:23.904 081 11503.37 170.51 52515.25 88888.00 2018-03-22 22:53:24.404 081 11503.37 170.50 52515.26 88888.00 2018-03-22 22:53:24.904 081 11503.39 170.52 52515.21 88888.00 2018-03-22 22:53:25.404 081 11503.41 170.57 52515.17 88888.00 2018-03-22 22:53:25.904 081 11503.46 170.51 52515.14 88888.00 2018-03-22 22:53:26.404 081 11503.46 170.41 52515.16 88888.00 2018-03-22 22:53:26.904 081 11503.36 170.36 52515.17 88888.00 2018-03-22 22:53:27.404 081 11503.26 170.30 52515.20 88888.00 2018-03-22 22:53:27.904 081 11503.23 170.39 52515.17 88888.00 2018-03-22 22:53:28.404 081 11503.19 170.46 52515.15 88888.00 2018-03-22 22:53:28.904 081 11503.17 170.49 52515.20 88888.00 2018-03-22 22:53:29.404 081 11503.21 170.53 52515.23 88888.00 2018-03-22 22:53:29.904 081 11503.24 170.56 52515.23 88888.00 2018-03-22 22:53:30.404 081 11503.28 170.51 52515.18 88888.00 2018-03-22 22:53:30.904 081 11503.29 170.45 52515.18 88888.00 2018-03-22 22:53:31.404 081 11503.19 170.43 52515.17 88888.00 2018-03-22 22:53:31.904 081 11503.12 170.45 52515.17 88888.00 2018-03-22 22:53:32.404 081 11503.12 170.48 52515.23 88888.00 2018-03-22 22:53:32.904 081 11503.22 170.55 52515.21 88888.00 2018-03-22 22:53:33.404 081 11503.18 170.56 52515.21 88888.00 2018-03-22 22:53:33.904 081 11503.14 170.50 52515.14 88888.00 2018-03-22 22:53:34.404 081 11503.20 170.40 52515.07 88888.00 2018-03-22 22:53:34.904 081 11503.21 170.40 52515.09 88888.00 2018-03-22 22:53:35.404 081 11503.17 170.38 52515.12 88888.00 2018-03-22 22:53:35.904 081 11503.10 170.39 52515.15 88888.00 2018-03-22 22:53:36.404 081 11503.05 170.49 52515.15 88888.00 2018-03-22 22:53:36.904 081 11503.03 170.50 52515.10 88888.00 2018-03-22 22:53:37.404 081 11503.14 170.49 52515.08 88888.00 2018-03-22 22:53:37.904 081 11503.15 170.42 52515.05 88888.00 2018-03-22 22:53:38.404 081 11503.15 170.42 52515.06 88888.00 2018-03-22 22:53:38.904 081 11503.19 170.48 52515.07 88888.00 2018-03-22 22:53:39.404 081 11503.20 170.47 52515.03 88888.00 2018-03-22 22:53:39.904 081 11503.12 170.41 52515.01 88888.00 2018-03-22 22:53:40.404 081 11503.01 170.41 52514.98 88888.00 2018-03-22 22:53:40.904 081 11502.94 170.40 52514.94 88888.00 2018-03-22 22:53:41.404 081 11502.96 170.42 52514.97 88888.00 2018-03-22 22:53:41.904 081 11503.01 170.41 52514.97 88888.00 2018-03-22 22:53:42.404 081 11503.10 170.48 52514.98 88888.00 2018-03-22 22:53:42.904 081 11503.13 170.50 52514.98 88888.00 2018-03-22 22:53:43.404 081 11503.09 170.55 52514.99 88888.00 2018-03-22 22:53:43.904 081 11503.05 170.47 52514.98 88888.00 2018-03-22 22:53:44.404 081 11502.99 170.46 52514.94 88888.00 2018-03-22 22:53:44.904 081 11502.96 170.50 52514.92 88888.00 2018-03-22 22:53:45.404 081 11502.96 170.46 52514.94 88888.00 2018-03-22 22:53:45.904 081 11503.01 170.48 52514.91 88888.00 2018-03-22 22:53:46.404 081 11503.04 170.49 52514.89 88888.00 2018-03-22 22:53:46.904 081 11503.10 170.46 52514.86 88888.00 2018-03-22 22:53:47.404 081 11503.06 170.49 52514.88 88888.00 2018-03-22 22:53:47.904 081 11503.05 170.46 52514.85 88888.00 2018-03-22 22:53:48.404 081 11502.96 170.46 52514.86 88888.00 2018-03-22 22:53:48.904 081 11502.91 170.47 52514.86 88888.00 2018-03-22 22:53:49.404 081 11502.91 170.50 52514.85 88888.00 2018-03-22 22:53:49.904 081 11502.99 170.52 52514.81 88888.00 2018-03-22 22:53:50.404 081 11503.05 170.52 52514.77 88888.00 2018-03-22 22:53:50.904 081 11503.06 170.50 52514.76 88888.00 2018-03-22 22:53:51.404 081 11503.03 170.42 52514.74 88888.00 2018-03-22 22:53:51.904 081 11502.99 170.42 52514.78 88888.00 2018-03-22 22:53:52.404 081 11502.93 170.47 52514.82 88888.00 2018-03-22 22:53:52.904 081 11502.94 170.48 52514.83 88888.00 2018-03-22 22:53:53.404 081 11502.93 170.55 52514.83 88888.00 2018-03-22 22:53:53.904 081 11502.96 170.53 52514.80 88888.00 2018-03-22 22:53:54.404 081 11502.96 170.57 52514.77 88888.00 2018-03-22 22:53:54.904 081 11502.94 170.55 52514.77 88888.00 2018-03-22 22:53:55.404 081 11502.92 170.53 52514.73 88888.00 2018-03-22 22:53:55.904 081 11502.87 170.58 52514.73 88888.00 2018-03-22 22:53:56.404 081 11502.84 170.62 52514.77 88888.00 2018-03-22 22:53:56.904 081 11502.79 170.64 52514.81 88888.00 2018-03-22 22:53:57.404 081 11502.78 170.60 52514.85 88888.00 2018-03-22 22:53:57.904 081 11502.82 170.61 52514.81 88888.00 2018-03-22 22:53:58.404 081 11502.79 170.64 52514.79 88888.00 2018-03-22 22:53:58.904 081 11502.78 170.65 52514.79 88888.00 2018-03-22 22:53:59.404 081 11502.77 170.66 52514.79 88888.00 2018-03-22 22:53:59.904 081 11502.71 170.71 52514.83 88888.00 2018-03-22 22:54:00.404 081 11502.69 170.75 52514.83 88888.00 2018-03-22 22:54:00.904 081 11502.67 170.74 52514.81 88888.00 2018-03-22 22:54:01.404 081 11502.70 170.72 52514.81 88888.00 2018-03-22 22:54:01.904 081 11502.75 170.71 52514.81 88888.00 2018-03-22 22:54:02.404 081 11502.78 170.69 52514.77 88888.00 2018-03-22 22:54:02.904 081 11502.76 170.69 52514.73 88888.00 2018-03-22 22:54:03.404 081 11502.71 170.72 52514.72 88888.00 2018-03-22 22:54:03.904 081 11502.71 170.80 52514.73 88888.00 2018-03-22 22:54:04.404 081 11502.67 170.77 52514.72 88888.00 2018-03-22 22:54:04.904 081 11502.68 170.80 52514.69 88888.00 2018-03-22 22:54:05.404 081 11502.67 170.84 52514.70 88888.00 2018-03-22 22:54:05.904 081 11502.67 170.84 52514.65 88888.00 2018-03-22 22:54:06.404 081 11502.68 170.84 52514.64 88888.00 2018-03-22 22:54:06.904 081 11502.76 170.88 52514.63 88888.00 2018-03-22 22:54:07.404 081 11502.86 170.82 52514.62 88888.00 2018-03-22 22:54:07.904 081 11502.80 170.85 52514.61 88888.00 2018-03-22 22:54:08.404 081 11502.74 170.84 52514.61 88888.00 2018-03-22 22:54:08.904 081 11502.66 170.87 52514.57 88888.00 2018-03-22 22:54:09.404 081 11502.69 170.86 52514.60 88888.00 2018-03-22 22:54:09.904 081 11502.74 170.85 52514.60 88888.00 2018-03-22 22:54:10.404 081 11502.80 170.90 52514.60 88888.00 2018-03-22 22:54:10.904 081 11502.85 170.94 52514.63 88888.00 2018-03-22 22:54:11.404 081 11502.80 170.94 52514.62 88888.00 2018-03-22 22:54:11.904 081 11502.83 170.93 52514.59 88888.00 2018-03-22 22:54:12.404 081 11502.82 170.93 52514.57 88888.00 2018-03-22 22:54:12.904 081 11502.75 170.94 52514.56 88888.00 2018-03-22 22:54:13.404 081 11502.74 170.91 52514.56 88888.00 2018-03-22 22:54:13.904 081 11502.75 171.00 52514.55 88888.00 2018-03-22 22:54:14.404 081 11502.73 170.99 52514.54 88888.00 2018-03-22 22:54:14.904 081 11502.77 171.03 52514.53 88888.00 2018-03-22 22:54:15.404 081 11502.80 170.96 52514.51 88888.00 2018-03-22 22:54:15.904 081 11502.76 170.94 52514.52 88888.00 2018-03-22 22:54:16.404 081 11502.73 170.95 52514.51 88888.00 2018-03-22 22:54:16.904 081 11502.73 170.94 52514.47 88888.00 2018-03-22 22:54:17.404 081 11502.75 170.97 52514.47 88888.00 2018-03-22 22:54:17.904 081 11502.77 171.00 52514.45 88888.00 2018-03-22 22:54:18.404 081 11502.82 171.01 52514.45 88888.00 2018-03-22 22:54:18.904 081 11502.79 170.94 52514.45 88888.00 2018-03-22 22:54:19.404 081 11502.75 170.93 52514.42 88888.00 2018-03-22 22:54:19.904 081 11502.73 170.91 52514.41 88888.00 2018-03-22 22:54:20.404 081 11502.68 170.95 52514.42 88888.00 2018-03-22 22:54:20.904 081 11502.67 170.98 52514.45 88888.00 2018-03-22 22:54:21.404 081 11502.67 171.01 52514.42 88888.00 2018-03-22 22:54:21.904 081 11502.71 171.03 52514.39 88888.00 2018-03-22 22:54:22.404 081 11502.76 170.98 52514.39 88888.00 2018-03-22 22:54:22.904 081 11502.78 170.91 52514.37 88888.00 2018-03-22 22:54:23.404 081 11502.76 170.95 52514.42 88888.00 2018-03-22 22:54:23.904 081 11502.71 171.04 52514.46 88888.00 2018-03-22 22:54:24.404 081 11502.69 170.99 52514.45 88888.00 2018-03-22 22:54:24.904 081 11502.66 170.97 52514.43 88888.00 2018-03-22 22:54:25.404 081 11502.60 170.95 52514.45 88888.00 2018-03-22 22:54:25.904 081 11502.60 170.98 52514.44 88888.00 2018-03-22 22:54:26.404 081 11502.62 170.98 52514.43 88888.00 2018-03-22 22:54:26.904 081 11502.65 170.99 52514.44 88888.00 2018-03-22 22:54:27.404 081 11502.64 171.01 52514.45 88888.00 2018-03-22 22:54:27.904 081 11502.62 171.04 52514.44 88888.00 2018-03-22 22:54:28.404 081 11502.66 170.97 52514.42 88888.00 2018-03-22 22:54:28.904 081 11502.62 170.99 52514.39 88888.00 2018-03-22 22:54:29.404 081 11502.56 170.97 52514.38 88888.00 2018-03-22 22:54:29.904 081 11502.53 170.97 52514.37 88888.00 2018-03-22 22:54:30.404 081 11502.53 170.95 52514.38 88888.00 2018-03-22 22:54:30.904 081 11502.52 171.00 52514.38 88888.00 2018-03-22 22:54:31.404 081 11502.52 170.98 52514.38 88888.00 2018-03-22 22:54:31.904 081 11502.59 170.94 52514.36 88888.00 2018-03-22 22:54:32.404 081 11502.54 170.99 52514.39 88888.00 2018-03-22 22:54:32.904 081 11502.50 171.00 52514.38 88888.00 2018-03-22 22:54:33.404 081 11502.42 170.99 52514.35 88888.00 2018-03-22 22:54:33.904 081 11502.41 171.00 52514.34 88888.00 2018-03-22 22:54:34.404 081 11502.48 170.97 52514.32 88888.00 2018-03-22 22:54:34.904 081 11502.44 170.96 52514.37 88888.00 2018-03-22 22:54:35.404 081 11502.44 170.95 52514.35 88888.00 2018-03-22 22:54:35.904 081 11502.43 171.01 52514.35 88888.00 2018-03-22 22:54:36.404 081 11502.40 171.04 52514.36 88888.00 2018-03-22 22:54:36.904 081 11502.31 171.08 52514.38 88888.00 2018-03-22 22:54:37.404 081 11502.36 171.08 52514.39 88888.00 2018-03-22 22:54:37.904 081 11502.40 170.94 52514.36 88888.00 2018-03-22 22:54:38.404 081 11502.33 170.91 52514.37 88888.00 2018-03-22 22:54:38.904 081 11502.30 170.98 52514.36 88888.00 2018-03-22 22:54:39.404 081 11502.36 171.04 52514.33 88888.00 2018-03-22 22:54:39.904 081 11502.39 171.06 52514.32 88888.00 2018-03-22 22:54:40.404 081 11502.36 171.06 52514.36 88888.00 2018-03-22 22:54:40.904 081 11502.39 171.09 52514.37 88888.00 2018-03-22 22:54:41.404 081 11502.36 171.04 52514.33 88888.00 2018-03-22 22:54:41.904 081 11502.32 171.01 52514.30 88888.00 2018-03-22 22:54:42.404 081 11502.29 170.95 52514.35 88888.00 2018-03-22 22:54:42.904 081 11502.32 170.91 52514.33 88888.00 2018-03-22 22:54:43.404 081 11502.38 170.93 52514.29 88888.00 2018-03-22 22:54:43.904 081 11502.34 171.00 52514.27 88888.00 2018-03-22 22:54:44.404 081 11502.30 171.00 52514.21 88888.00 2018-03-22 22:54:44.904 081 11502.22 170.97 52514.23 88888.00 2018-03-22 22:54:45.404 081 11502.22 170.94 52514.23 88888.00 2018-03-22 22:54:45.904 081 11502.27 170.99 52514.23 88888.00 2018-03-22 22:54:46.904 081 11502.29 171.00 52514.26 88888.00 2018-03-22 22:54:47.404 081 11502.26 170.97 52514.19 88888.00 2018-03-22 22:54:47.904 081 11502.25 170.98 52514.16 88888.00 2018-03-22 22:54:48.404 081 11502.23 170.95 52514.13 88888.00 2018-03-22 22:54:48.904 081 11502.18 170.91 52514.16 88888.00 2018-03-22 22:54:49.404 081 11502.13 170.90 52514.19 88888.00 2018-03-22 22:54:49.904 081 11502.18 170.88 52514.18 88888.00 2018-03-22 22:54:50.404 081 11502.22 170.93 52514.12 88888.00 2018-03-22 22:54:50.904 081 11502.23 170.99 52514.16 88888.00 2018-03-22 22:54:51.404 081 11502.24 170.98 52514.19 88888.00 2018-03-22 22:54:51.904 081 11502.22 170.96 52514.16 88888.00 2018-03-22 22:54:52.404 081 11502.22 170.91 52514.15 88888.00 2018-03-22 22:54:52.904 081 11502.21 170.90 52514.15 88888.00 2018-03-22 22:54:53.404 081 11502.20 170.91 52514.13 88888.00 2018-03-22 22:54:53.904 081 11502.16 170.94 52514.17 88888.00 2018-03-22 22:54:54.904 081 11502.16 171.01 52514.25 88888.00 2018-03-22 22:54:55.404 081 11502.14 171.05 52514.21 88888.00 2018-03-22 22:54:55.904 081 11502.09 171.03 52514.18 88888.00 2018-03-22 22:54:56.404 081 11502.03 170.96 52514.19 88888.00 2018-03-22 22:54:56.904 081 11501.96 170.98 52514.18 88888.00 2018-03-22 22:54:57.404 081 11502.01 171.01 52514.15 88888.00 2018-03-22 22:54:57.904 081 11502.06 171.05 52514.15 88888.00 2018-03-22 22:54:58.404 081 11502.06 171.10 52514.18 88888.00 2018-03-22 22:54:58.904 081 11502.06 171.10 52514.18 88888.00 2018-03-22 22:54:59.404 081 11501.96 171.07 52514.21 88888.00 2018-03-22 22:54:59.904 081 11501.82 171.05 52514.24 88888.00 2018-03-22 22:55:00.404 081 11501.72 171.10 52514.21 88888.00 2018-03-22 22:55:00.904 081 11501.71 171.09 52514.17 88888.00 2018-03-22 22:55:01.404 081 11501.80 171.09 52514.12 88888.00 2018-03-22 22:55:01.904 081 11501.92 171.14 52514.12 88888.00 2018-03-22 22:55:02.404 081 11501.98 171.17 52514.16 88888.00 2018-03-22 22:55:02.904 081 11501.97 171.15 52514.12 88888.00 2018-03-22 22:55:03.404 081 11501.91 171.13 52514.15 88888.00 2018-03-22 22:55:03.904 081 11501.79 171.08 52514.11 88888.00 2018-03-22 22:55:04.404 081 11501.75 171.11 52514.09 88888.00 2018-03-22 22:55:04.904 081 11501.73 171.19 52514.10 88888.00 2018-03-22 22:55:05.404 081 11501.75 171.26 52514.13 88888.00 2018-03-22 22:55:05.904 081 11501.80 171.24 52514.11 88888.00 2018-03-22 22:55:06.404 081 11501.85 171.30 52514.10 88888.00 2018-03-22 22:55:06.904 081 11501.85 171.30 52514.09 88888.00 2018-03-22 22:55:07.404 081 11501.80 171.32 52514.09 88888.00 2018-03-22 22:55:07.904 081 11501.71 171.34 52514.12 88888.00 2018-03-22 22:55:08.404 081 11501.54 171.36 52514.17 88888.00 2018-03-22 22:55:08.904 081 11501.48 171.38 52514.18 88888.00 2018-03-22 22:55:09.404 081 11501.46 171.43 52514.20 88888.00 2018-03-22 22:55:09.904 081 11501.42 171.44 52514.20 88888.00 2018-03-22 22:55:10.404 081 11501.45 171.45 52514.17 88888.00 2018-03-22 22:55:10.904 081 11501.55 171.45 52514.12 88888.00 2018-03-22 22:55:11.404 081 11501.59 171.43 52514.13 88888.00 2018-03-22 22:55:11.904 081 11501.53 171.47 52514.12 88888.00 2018-03-22 22:55:12.404 081 11501.44 171.54 52514.12 88888.00 2018-03-22 22:55:12.904 081 11501.38 171.52 52514.16 88888.00 2018-03-22 22:55:13.404 081 11501.39 171.50 52514.09 88888.00 2018-03-22 22:55:13.904 081 11501.40 171.55 52514.06 88888.00 2018-03-22 22:55:14.904 081 11501.50 171.55 52514.06 88888.00 2018-03-22 22:55:15.404 081 11501.50 171.58 52514.03 88888.00 2018-03-22 22:55:15.904 081 11501.31 171.56 52514.06 88888.00 2018-03-22 22:55:16.404 081 11501.30 171.61 52514.08 88888.00 2018-03-22 22:55:16.904 081 11501.24 171.66 52514.08 88888.00 2018-03-22 22:55:17.404 081 11501.21 171.68 52514.11 88888.00 2018-03-22 22:55:17.904 081 11501.21 171.67 52514.13 88888.00 2018-03-22 22:55:18.404 081 11501.17 171.68 52514.15 88888.00 2018-03-22 22:55:18.904 081 11501.21 171.65 52514.10 88888.00 2018-03-22 22:55:19.404 081 11501.20 171.63 52514.09 88888.00 2018-03-22 22:55:19.904 081 11501.22 171.69 52514.07 88888.00 2018-03-22 22:55:20.404 081 11501.24 171.68 52514.06 88888.00 2018-03-22 22:55:20.904 081 11501.22 171.66 52514.07 88888.00 2018-03-22 22:55:21.404 081 11501.21 171.67 52514.09 88888.00 2018-03-22 22:55:21.904 081 11501.20 171.72 52514.09 88888.00 2018-03-22 22:55:22.404 081 11501.19 171.79 52514.15 88888.00 2018-03-22 22:55:22.904 081 11501.21 171.82 52514.16 88888.00 2018-03-22 22:55:23.404 081 11501.26 171.87 52514.11 88888.00 2018-03-22 22:55:23.904 081 11501.15 171.90 52514.10 88888.00 2018-03-22 22:55:24.404 081 11501.11 171.86 52514.08 88888.00 2018-03-22 22:55:24.904 081 11501.13 171.85 52514.03 88888.00 2018-03-22 22:55:25.404 081 11501.13 171.84 52514.01 88888.00 2018-03-22 22:55:25.904 081 11501.09 171.85 52514.03 88888.00 2018-03-22 22:55:26.404 081 11501.04 171.87 52514.06 88888.00 2018-03-22 22:55:26.904 081 11501.07 171.91 52514.06 88888.00 2018-03-22 22:55:27.404 081 11501.13 171.87 52514.06 88888.00 2018-03-22 22:55:27.904 081 11501.13 171.91 52514.06 88888.00 2018-03-22 22:55:28.404 081 11501.10 171.91 52514.06 88888.00 2018-03-22 22:55:28.904 081 11501.02 171.87 52514.07 88888.00 2018-03-22 22:55:29.404 081 11500.98 171.87 52514.09 88888.00 2018-03-22 22:55:29.904 081 11501.01 171.92 52514.07 88888.00 2018-03-22 22:55:30.404 081 11501.01 171.97 52514.09 88888.00 2018-03-22 22:55:30.904 081 11501.01 172.01 52514.12 88888.00 2018-03-22 22:55:31.404 081 11501.01 172.02 52514.10 88888.00 2018-03-22 22:55:31.904 081 11501.01 171.92 52514.04 88888.00 2018-03-22 22:55:32.404 081 11500.94 171.88 52514.02 88888.00 2018-03-22 22:55:32.904 081 11500.93 171.88 52514.02 88888.00 2018-03-22 22:55:33.404 081 11500.91 171.92 52514.03 88888.00 2018-03-22 22:55:33.904 081 11500.90 172.04 52514.02 88888.00 2018-03-22 22:55:34.404 081 11500.94 172.11 52513.98 88888.00 2018-03-22 22:55:34.904 081 11500.94 172.11 52513.98 88888.00 2018-03-22 22:55:35.404 081 11500.98 172.13 52514.01 88888.00 2018-03-22 22:55:35.904 081 11501.01 172.10 52514.00 88888.00 2018-03-22 22:55:36.404 081 11500.99 172.04 52513.98 88888.00 2018-03-22 22:55:36.904 081 11500.93 172.05 52513.95 88888.00 2018-03-22 22:55:37.404 081 11500.93 172.04 52514.00 88888.00 2018-03-22 22:55:37.904 081 11500.93 172.10 52514.03 88888.00 2018-03-22 22:55:38.404 081 11501.03 172.13 52514.02 88888.00 2018-03-22 22:55:38.904 081 11501.11 172.11 52513.99 88888.00 2018-03-22 22:55:39.404 081 11501.12 172.14 52513.94 88888.00 2018-03-22 22:55:39.905 081 11501.22 172.15 52513.94 88888.00 2018-03-22 22:55:40.405 081 11501.22 172.14 52513.95 88888.00 2018-03-22 22:55:40.905 081 11501.22 172.12 52513.99 88888.00 2018-03-22 22:55:41.405 081 11501.21 172.12 52514.01 88888.00 2018-03-22 22:55:41.905 081 11501.19 172.19 52514.00 88888.00 2018-03-22 22:55:42.405 081 11501.21 172.19 52513.95 88888.00 2018-03-22 22:55:42.905 081 11501.24 172.19 52513.93 88888.00 2018-03-22 22:55:43.405 081 11501.25 172.21 52513.95 88888.00 2018-03-22 22:55:43.905 081 11501.21 172.23 52513.99 88888.00 2018-03-22 22:55:44.405 081 11501.22 172.25 52514.00 88888.00 2018-03-22 22:55:44.905 081 11501.26 172.24 52513.99 88888.00 2018-03-22 22:55:45.405 081 11501.25 172.22 52513.97 88888.00 2018-03-22 22:55:45.905 081 11501.31 172.22 52513.95 88888.00 2018-03-22 22:55:46.405 081 11501.39 172.23 52513.91 88888.00 2018-03-22 22:55:46.905 081 11501.42 172.27 52513.91 88888.00 2018-03-22 22:55:47.405 081 11501.40 172.25 52513.92 88888.00 2018-03-22 22:55:47.905 081 11501.43 172.27 52513.94 88888.00 2018-03-22 22:55:48.405 081 11501.50 172.27 52513.91 88888.00 2018-03-22 22:55:48.905 081 11501.45 172.29 52513.92 88888.00 2018-03-22 22:55:49.405 081 11501.43 172.32 52513.93 88888.00 2018-03-22 22:55:49.905 081 11501.46 172.26 52513.94 88888.00 2018-03-22 22:55:50.405 081 11501.51 172.26 52513.94 88888.00 2018-03-22 22:55:50.905 081 11501.54 172.30 52513.97 88888.00 2018-03-22 22:55:51.405 081 11501.56 172.35 52513.92 88888.00 2018-03-22 22:55:51.905 081 11501.59 172.37 52513.91 88888.00 2018-03-22 22:55:52.405 081 11501.61 172.31 52513.93 88888.00 2018-03-22 22:55:52.905 081 11501.65 172.25 52513.90 88888.00 2018-03-22 22:55:53.405 081 11501.65 172.27 52513.86 88888.00 2018-03-22 22:55:53.905 081 11501.66 172.35 52513.90 88888.00 2018-03-22 22:55:54.405 081 11501.70 172.39 52513.92 88888.00 2018-03-22 22:55:54.905 081 11501.71 172.40 52513.91 88888.00 2018-03-22 22:55:55.405 081 11501.81 172.34 52513.85 88888.00 2018-03-22 22:55:55.905 081 11501.86 172.31 52513.85 88888.00 2018-03-22 22:55:56.405 081 11501.78 172.27 52513.89 88888.00 2018-03-22 22:55:56.905 081 11501.71 172.29 52513.91 88888.00 2018-03-22 22:55:57.405 081 11501.68 172.31 52513.91 88888.00 2018-03-22 22:55:57.905 081 11501.65 172.35 52513.91 88888.00 2018-03-22 22:55:58.405 081 11501.77 172.44 52513.91 88888.00 2018-03-22 22:55:58.905 081 11501.90 172.40 52513.91 88888.00 2018-03-22 22:55:59.405 081 11502.00 172.34 52513.89 88888.00 2018-03-22 22:55:59.905 081 11502.04 172.30 52513.89 88888.00 2018-03-22 22:56:00.405 081 11501.94 172.25 52513.90 88888.00 2018-03-22 22:56:00.905 081 11501.83 172.24 52513.91 88888.00 2018-03-22 22:56:01.405 081 11501.86 172.30 52513.93 88888.00 2018-03-22 22:56:01.905 081 11501.86 172.37 52513.95 88888.00 2018-03-22 22:56:02.405 081 11501.86 172.42 52513.93 88888.00 2018-03-22 22:56:02.905 081 11501.96 172.39 52513.91 88888.00 2018-03-22 22:56:03.405 081 11502.03 172.34 52513.90 88888.00 2018-03-22 22:56:03.905 081 11501.98 172.31 52513.90 88888.00 2018-03-22 22:56:04.405 081 11502.01 172.33 52513.90 88888.00 2018-03-22 22:56:04.905 081 11502.09 172.34 52513.85 88888.00 2018-03-22 22:56:05.405 081 11502.17 172.35 52513.83 88888.00 2018-03-22 22:56:05.905 081 11502.21 172.39 52513.81 88888.00 2018-03-22 22:56:06.405 081 11502.18 172.40 52513.80 88888.00 2018-03-22 22:56:06.905 081 11502.22 172.45 52513.82 88888.00 2018-03-22 22:56:07.405 081 11502.24 172.43 52513.81 88888.00 2018-03-22 22:56:07.905 081 11502.29 172.40 52513.76 88888.00 2018-03-22 22:56:08.405 081 11502.34 172.42 52513.73 88888.00 2018-03-22 22:56:08.905 081 11502.41 172.42 52513.71 88888.00 2018-03-22 22:56:09.405 081 11502.49 172.51 52513.74 88888.00 2018-03-22 22:56:09.905 081 11502.48 172.53 52513.76 88888.00 2018-03-22 22:56:10.405 081 11502.40 172.51 52513.73 88888.00 2018-03-22 22:56:10.905 081 11502.40 172.52 52513.72 88888.00 2018-03-22 22:56:11.405 081 11502.44 172.45 52513.68 88888.00 2018-03-22 22:56:11.905 081 11502.48 172.51 52513.71 88888.00 2018-03-22 22:56:12.405 081 11502.56 172.59 52513.73 88888.00 2018-03-22 22:56:12.905 081 11502.66 172.54 52513.66 88888.00 2018-03-22 22:56:13.405 081 11502.69 172.54 52513.66 88888.00 2018-03-22 22:56:13.905 081 11502.70 172.54 52513.66 88888.00 2018-03-22 22:56:14.405 081 11502.68 172.53 52513.62 88888.00 2018-03-22 22:56:14.905 081 11502.66 172.48 52513.58 88888.00 2018-03-22 22:56:15.405 081 11502.71 172.43 52513.59 88888.00 2018-03-22 22:56:15.905 081 11502.79 172.45 52513.58 88888.00 2018-03-22 22:56:16.405 081 11502.80 172.50 52513.60 88888.00 2018-03-22 22:56:16.905 081 11502.85 172.53 52513.64 88888.00 2018-03-22 22:56:17.405 081 11502.96 172.55 52513.64 88888.00 2018-03-22 22:56:17.905 081 11502.97 172.55 52513.63 88888.00 2018-03-22 22:56:18.405 081 11502.95 172.52 52513.62 88888.00 2018-03-22 22:56:18.905 081 11502.97 172.49 52513.59 88888.00 2018-03-22 22:56:19.405 081 11502.94 172.46 52513.56 88888.00 2018-03-22 22:56:19.905 081 11502.94 172.48 52513.58 88888.00 2018-03-22 22:56:20.405 081 11502.95 172.56 52513.58 88888.00 2018-03-22 22:56:20.905 081 11502.97 172.55 52513.59 88888.00 2018-03-22 22:56:21.405 081 11503.06 172.52 52513.58 88888.00 2018-03-22 22:56:21.905 081 11503.13 172.54 52513.57 88888.00 2018-03-22 22:56:22.405 081 11503.19 172.54 52513.55 88888.00 2018-03-22 22:56:22.905 081 11503.21 172.50 52513.55 88888.00 2018-03-22 22:56:23.405 081 11503.15 172.50 52513.53 88888.00 2018-03-22 22:56:23.905 081 11503.17 172.51 52513.54 88888.00 2018-03-22 22:56:24.405 081 11503.21 172.54 52513.55 88888.00 2018-03-22 22:56:24.905 081 11503.22 172.64 52513.56 88888.00 2018-03-22 22:56:25.405 081 11503.30 172.69 52513.56 88888.00 2018-03-22 22:56:25.905 081 11503.36 172.68 52513.58 88888.00 2018-03-22 22:56:26.405 081 11503.35 172.63 52513.56 88888.00 2018-03-22 22:56:26.905 081 11503.27 172.56 52513.56 88888.00 2018-03-22 22:56:27.405 081 11503.21 172.54 52513.55 88888.00 2018-03-22 22:56:27.905 081 11503.19 172.55 52513.57 88888.00 2018-03-22 22:56:28.405 081 11503.26 172.55 52513.58 88888.00 2018-03-22 22:56:28.905 081 11503.32 172.63 52513.59 88888.00 2018-03-22 22:56:29.405 081 11503.40 172.69 52513.59 88888.00 2018-03-22 22:56:29.905 081 11503.38 172.68 52513.57 88888.00 2018-03-22 22:56:30.405 081 11503.26 172.58 52513.58 88888.00 2018-03-22 22:56:30.905 081 11503.15 172.48 52513.60 88888.00 2018-03-22 22:56:31.405 081 11503.17 172.52 52513.59 88888.00 2018-03-22 22:56:31.905 081 11503.22 172.61 52513.58 88888.00 2018-03-22 22:56:32.405 081 11503.26 172.70 52513.59 88888.00 2018-03-22 22:56:32.905 081 11503.30 172.72 52513.58 88888.00 2018-03-22 22:56:33.405 081 11503.33 172.74 52513.57 88888.00 2018-03-22 22:56:33.905 081 11503.32 172.63 52513.54 88888.00 2018-03-22 22:56:34.405 081 11503.27 172.50 52513.55 88888.00 2018-03-22 22:56:34.905 081 11503.24 172.43 52513.55 88888.00 2018-03-22 22:56:35.405 081 11503.26 172.45 52513.55 88888.00 2018-03-22 22:56:35.905 081 11503.29 172.53 52513.54 88888.00 2018-03-22 22:56:36.405 081 11503.35 172.61 52513.54 88888.00 2018-03-22 22:56:36.905 081 11503.44 172.69 52513.49 88888.00 2018-03-22 22:56:37.405 081 11503.43 172.68 52513.49 88888.00 2018-03-22 22:56:37.905 081 11503.40 172.58 52513.50 88888.00 2018-03-22 22:56:38.405 081 11503.37 172.46 52513.49 88888.00 2018-03-22 22:56:38.905 081 11503.35 172.43 52513.47 88888.00 2018-03-22 22:56:39.405 081 11503.27 172.44 52513.48 88888.00 2018-03-22 22:56:39.905 081 11503.30 172.49 52513.53 88888.00 2018-03-22 22:56:40.405 081 11503.41 172.58 52513.54 88888.00 2018-03-22 22:56:40.905 081 11503.46 172.59 52513.55 88888.00 2018-03-22 22:56:41.405 081 11503.48 172.54 52513.53 88888.00 2018-03-22 22:56:41.905 081 11503.49 172.49 52513.51 88888.00 2018-03-22 22:56:42.405 081 11503.43 172.45 52513.51 88888.00 2018-03-22 22:56:42.905 081 11503.35 172.45 52513.53 88888.00 2018-03-22 22:56:43.405 081 11503.35 172.49 52513.53 88888.00 2018-03-22 22:56:43.905 081 11503.43 172.55 52513.47 88888.00 2018-03-22 22:56:44.405 081 11503.50 172.55 52513.46 88888.00 2018-03-22 22:56:44.905 081 11503.55 172.51 52513.50 88888.00 2018-03-22 22:56:45.405 081 11503.56 172.45 52513.50 88888.00 2018-03-22 22:56:45.905 081 11503.52 172.42 52513.51 88888.00 2018-03-22 22:56:46.405 081 11503.49 172.44 52513.51 88888.00 2018-03-22 22:56:46.905 081 11503.57 172.45 52513.50 88888.00 2018-03-22 22:56:47.405 081 11503.54 172.50 52513.53 88888.00 2018-03-22 22:56:48.405 081 11503.55 172.54 52513.55 88888.00 2018-03-22 22:56:48.905 081 11503.59 172.50 52513.55 88888.00 2018-03-22 22:56:49.405 081 11503.56 172.44 52513.54 88888.00 2018-03-22 22:56:49.905 081 11503.48 172.40 52513.54 88888.00 2018-03-22 22:56:50.405 081 11503.48 172.40 52513.56 88888.00 2018-03-22 22:56:50.905 081 11503.54 172.41 52513.56 88888.00 2018-03-22 22:56:51.405 081 11503.56 172.41 52513.53 88888.00 2018-03-22 22:56:51.905 081 11503.59 172.43 52513.54 88888.00 2018-03-22 22:56:52.405 081 11503.61 172.48 52513.55 88888.00 2018-03-22 22:56:52.905 081 11503.63 172.45 52513.51 88888.00 2018-03-22 22:56:53.405 081 11503.65 172.44 52513.53 88888.00 2018-03-22 22:56:53.905 081 11503.61 172.42 52513.53 88888.00 2018-03-22 22:56:54.405 081 11503.59 172.44 52513.54 88888.00 2018-03-22 22:56:54.905 081 11503.61 172.48 52513.53 88888.00 2018-03-22 22:56:55.405 081 11503.65 172.48 52513.51 88888.00 2018-03-22 22:56:55.905 081 11503.73 172.44 52513.47 88888.00 2018-03-22 22:56:56.405 081 11503.73 172.40 52513.48 88888.00 2018-03-22 22:56:56.905 081 11503.76 172.40 52513.54 88888.00 2018-03-22 22:56:57.405 081 11503.74 172.48 52513.55 88888.00 2018-03-22 22:56:57.905 081 11503.75 172.50 52513.56 88888.00 2018-03-22 22:56:58.405 081 11503.74 172.51 52513.53 88888.00 2018-03-22 22:56:58.905 081 11503.72 172.51 52513.55 88888.00 2018-03-22 22:56:59.405 081 11503.74 172.55 52513.55 88888.00 2018-03-22 22:56:59.905 081 11503.79 172.55 52513.54 88888.00 2018-03-22 22:57:00.405 081 11503.80 172.54 52513.49 88888.00 2018-03-22 22:57:00.905 081 11503.83 172.52 52513.47 88888.00 2018-03-22 22:57:01.405 081 11503.89 172.46 52513.46 88888.00 2018-03-22 22:57:01.905 081 11503.91 172.52 52513.46 88888.00 2018-03-22 22:57:02.405 081 11503.93 172.60 52513.46 88888.00 2018-03-22 22:57:02.905 081 11503.94 172.62 52513.49 88888.00 2018-03-22 22:57:03.405 081 11504.02 172.68 52513.48 88888.00 2018-03-22 22:57:03.905 081 11504.00 172.68 52513.46 88888.00 2018-03-22 22:57:04.405 081 11503.85 172.63 52513.42 88888.00 2018-03-22 22:57:04.905 081 11503.83 172.63 52513.41 88888.00 2018-03-22 22:57:05.405 081 11503.79 172.64 52513.46 88888.00 2018-03-22 22:57:05.905 081 11503.74 172.69 52513.49 88888.00 2018-03-22 22:57:06.405 081 11503.76 172.74 52513.50 88888.00 2018-03-22 22:57:06.905 081 11503.80 172.75 52513.54 88888.00 2018-03-22 22:57:07.405 081 11503.87 172.74 52513.48 88888.00 2018-03-22 22:57:07.905 081 11503.83 172.72 52513.48 88888.00 2018-03-22 22:57:08.405 081 11503.79 172.71 52513.50 88888.00 2018-03-22 22:57:08.905 081 11503.73 172.69 52513.49 88888.00 2018-03-22 22:57:09.405 081 11503.72 172.68 52513.53 88888.00 2018-03-22 22:57:09.905 081 11503.72 172.75 52513.51 88888.00 2018-03-22 22:57:10.405 081 11503.72 172.91 52513.55 88888.00 2018-03-22 22:57:10.905 081 11503.76 172.94 52513.59 88888.00 2018-03-22 22:57:11.405 081 11503.80 172.92 52513.56 88888.00 2018-03-22 22:57:11.905 081 11503.81 172.92 52513.55 88888.00 2018-03-22 22:57:12.405 081 11503.76 172.92 52513.56 88888.00 2018-03-22 22:57:12.905 081 11503.70 172.84 52513.55 88888.00 2018-03-22 22:57:13.405 081 11503.63 172.84 52513.57 88888.00 2018-03-22 22:57:13.905 081 11503.68 172.85 52513.57 88888.00 2018-03-22 22:57:14.405 081 11503.72 172.90 52513.57 88888.00 2018-03-22 22:57:14.905 081 11503.75 172.92 52513.58 88888.00 2018-03-22 22:57:15.405 081 11503.81 172.88 52513.56 88888.00 2018-03-22 22:57:15.905 081 11503.85 172.88 52513.56 88888.00 2018-03-22 22:57:16.405 081 11503.80 172.91 52513.54 88888.00 2018-03-22 22:57:16.905 081 11503.73 172.91 52513.54 88888.00 2018-03-22 22:57:17.405 081 11503.66 172.88 52513.55 88888.00 2018-03-22 22:57:17.905 081 11503.59 172.87 52513.54 88888.00 2018-03-22 22:57:18.405 081 11503.63 172.88 52513.55 88888.00 2018-03-22 22:57:18.905 081 11503.73 172.88 52513.55 88888.00 2018-03-22 22:57:19.405 081 11503.83 172.85 52513.51 88888.00 2018-03-22 22:57:19.905 081 11503.79 172.87 52513.51 88888.00 2018-03-22 22:57:20.405 081 11503.71 172.90 52513.55 88888.00 2018-03-22 22:57:20.905 081 11503.67 172.90 52513.57 88888.00 2018-03-22 22:57:21.405 081 11503.63 172.90 52513.60 88888.00 2018-03-22 22:57:21.905 081 11503.57 172.83 52513.58 88888.00 2018-03-22 22:57:22.405 081 11503.61 172.82 52513.58 88888.00 2018-03-22 22:57:22.905 081 11503.67 172.84 52513.57 88888.00 2018-03-22 22:57:23.405 081 11503.70 172.83 52513.55 88888.00 2018-03-22 22:57:23.905 081 11503.66 172.84 52513.57 88888.00 2018-03-22 22:57:24.405 081 11503.65 172.89 52513.59 88888.00 2018-03-22 22:57:24.905 081 11503.63 172.91 52513.58 88888.00 2018-03-22 22:57:25.405 081 11503.62 172.89 52513.56 88888.00 2018-03-22 22:57:25.905 081 11503.62 172.88 52513.58 88888.00 2018-03-22 22:57:26.405 081 11503.67 172.85 52513.55 88888.00 2018-03-22 22:57:26.905 081 11503.65 172.81 52513.55 88888.00 2018-03-22 22:57:27.405 081 11503.71 172.79 52513.56 88888.00 2018-03-22 22:57:27.905 081 11503.74 172.79 52513.55 88888.00 2018-03-22 22:57:28.405 081 11503.73 172.88 52513.56 88888.00 2018-03-22 22:57:28.905 081 11503.73 172.90 52513.57 88888.00 2018-03-22 22:57:30.405 081 11503.82 172.89 52513.48 88888.00 2018-03-22 22:57:30.905 081 11503.82 172.85 52513.53 88888.00 2018-03-22 22:57:31.405 081 11503.75 172.85 52513.56 88888.00 2018-03-22 22:57:31.905 081 11503.72 172.87 52513.57 88888.00 2018-03-22 22:57:32.405 081 11503.75 172.88 52513.51 88888.00 2018-03-22 22:57:32.905 081 11503.73 172.88 52513.55 88888.00 2018-03-22 22:57:33.405 081 11503.79 172.85 52513.58 88888.00 2018-03-22 22:57:33.905 081 11503.90 172.87 52513.56 88888.00 2018-03-22 22:57:34.405 081 11503.94 172.85 52513.51 88888.00 2018-03-22 22:57:34.905 081 11504.01 172.83 52513.51 88888.00 2018-03-22 22:57:35.405 081 11503.99 172.87 52513.49 88888.00 2018-03-22 22:57:35.905 081 11503.96 172.88 52513.54 88888.00 2018-03-22 22:57:36.405 081 11503.90 172.88 52513.55 88888.00 2018-03-22 22:57:36.905 081 11503.90 172.88 52513.55 88888.00 2018-03-22 22:57:37.405 081 11503.92 172.88 52513.51 88888.00 2018-03-22 22:57:37.905 081 11503.94 172.91 52513.49 88888.00 2018-03-22 22:57:38.405 081 11503.99 172.85 52513.45 88888.00 2018-03-22 22:57:38.905 081 11504.02 172.83 52513.45 88888.00 2018-03-22 22:57:39.405 081 11504.10 172.84 52513.44 88888.00 2018-03-22 22:57:39.905 081 11504.19 172.87 52513.42 88888.00 2018-03-22 22:57:40.405 081 11504.18 172.84 52513.39 88888.00 2018-03-22 22:57:40.905 081 11504.14 172.85 52513.39 88888.00 2018-03-22 22:57:41.405 081 11504.17 172.89 52513.38 88888.00 2018-03-22 22:57:41.905 081 11504.19 172.87 52513.42 88888.00 2018-03-22 22:57:42.405 081 11504.17 172.87 52513.42 88888.00 2018-03-22 22:57:42.905 081 11504.24 172.90 52513.41 88888.00 2018-03-22 22:57:43.405 081 11504.24 172.88 52513.41 88888.00 2018-03-22 22:57:43.905 081 11504.26 172.93 52513.41 88888.00 2018-03-22 22:57:44.405 081 11504.29 172.91 52513.31 88888.00 2018-03-22 22:57:44.905 081 11504.27 172.89 52513.30 88888.00 2018-03-22 22:57:45.405 081 11504.26 172.80 52513.32 88888.00 2018-03-22 22:57:45.905 081 11504.25 172.84 52513.32 88888.00 2018-03-22 22:57:46.405 081 11504.25 172.83 52513.33 88888.00 2018-03-22 22:57:46.905 081 11504.23 172.81 52513.35 88888.00 2018-03-22 22:57:47.405 081 11504.23 172.82 52513.36 88888.00 2018-03-22 22:57:47.905 081 11504.25 172.81 52513.37 88888.00 2018-03-22 22:57:48.405 081 11504.25 172.77 52513.35 88888.00 2018-03-22 22:57:48.905 081 11504.20 172.74 52513.39 88888.00 2018-03-22 22:57:49.405 081 11504.19 172.79 52513.44 88888.00 2018-03-22 22:57:49.905 081 11504.15 172.82 52513.42 88888.00 2018-03-22 22:57:50.405 081 11504.07 172.79 52513.46 88888.00 2018-03-22 22:57:50.905 081 11504.02 172.74 52513.46 88888.00 2018-03-22 22:57:51.405 081 11504.09 172.68 52513.44 88888.00 2018-03-22 22:57:51.905 081 11504.11 172.68 52513.39 88888.00 2018-03-22 22:57:52.405 081 11504.10 172.69 52513.38 88888.00 2018-03-22 22:57:52.905 081 11504.13 172.71 52513.35 88888.00 2018-03-22 22:57:53.405 081 11504.17 172.72 52513.32 88888.00 2018-03-22 22:57:53.905 081 11504.24 172.74 52513.35 88888.00 2018-03-22 22:57:54.405 081 11504.20 172.72 52513.39 88888.00 2018-03-22 22:57:54.905 081 11504.20 172.72 52513.38 88888.00 2018-03-22 22:57:55.405 081 11504.23 172.75 52513.38 88888.00 2018-03-22 22:57:55.905 081 11504.20 172.78 52513.39 88888.00 2018-03-22 22:57:56.405 081 11504.13 172.78 52513.36 88888.00 2018-03-22 22:57:56.905 081 11504.13 172.80 52513.36 88888.00 2018-03-22 22:57:57.405 081 11504.19 172.80 52513.33 88888.00 2018-03-22 22:57:57.905 081 11504.23 172.75 52513.37 88888.00 2018-03-22 22:57:58.405 081 11504.26 172.77 52513.38 88888.00 2018-03-22 22:57:58.905 081 11504.23 172.75 52513.37 88888.00 2018-03-22 22:57:59.405 081 11504.26 172.72 52513.33 88888.00 2018-03-22 22:57:59.905 081 11504.27 172.66 52513.32 88888.00 2018-03-22 22:58:00.405 081 11504.31 172.68 52513.29 88888.00 2018-03-22 22:58:00.905 081 11504.27 172.72 52513.29 88888.00 2018-03-22 22:58:01.405 081 11504.25 172.77 52513.32 88888.00 2018-03-22 22:58:01.905 081 11504.26 172.81 52513.35 88888.00 2018-03-22 22:58:02.405 081 11504.29 172.87 52513.37 88888.00 2018-03-22 22:58:02.905 081 11504.28 172.90 52513.39 88888.00 2018-03-22 22:58:03.405 081 11504.25 172.92 52513.41 88888.00 2018-03-22 22:58:03.905 081 11504.23 172.85 52513.37 88888.00 2018-03-22 22:58:04.405 081 11504.29 172.83 52513.32 88888.00 2018-03-22 22:58:04.905 081 11504.32 172.85 52513.35 88888.00 2018-03-22 22:58:05.405 081 11504.38 172.88 52513.37 88888.00 2018-03-22 22:58:05.905 081 11504.44 172.85 52513.35 88888.00 2018-03-22 22:58:06.405 081 11504.42 172.91 52513.31 88888.00 2018-03-22 22:58:06.905 081 11504.40 172.90 52513.28 88888.00 2018-03-22 22:58:07.405 081 11504.34 172.89 52513.25 88888.00 2018-03-22 22:58:07.905 081 11504.33 172.89 52513.28 88888.00 2018-03-22 22:58:08.405 081 11504.36 172.85 52513.29 88888.00 2018-03-22 22:58:08.905 081 11504.38 172.91 52513.28 88888.00 2018-03-22 22:58:09.405 081 11504.38 172.92 52513.31 88888.00 2018-03-22 22:58:09.905 081 11504.37 172.91 52513.33 88888.00 2018-03-22 22:58:10.406 081 11504.32 172.92 52513.31 88888.00 2018-03-22 22:58:10.906 081 11504.27 172.90 52513.31 88888.00 2018-03-22 22:58:11.406 081 11504.35 172.97 52513.33 88888.00 2018-03-22 22:58:11.906 081 11504.44 172.95 52513.30 88888.00 2018-03-22 22:58:12.406 081 11504.47 172.89 52513.29 88888.00 2018-03-22 22:58:12.906 081 11504.40 172.84 52513.32 88888.00 2018-03-22 22:58:13.406 081 11504.32 172.87 52513.32 88888.00 2018-03-22 22:58:13.906 081 11504.27 172.90 52513.32 88888.00 2018-03-22 22:58:14.406 081 11504.24 172.87 52513.35 88888.00 2018-03-22 22:58:14.906 081 11504.23 172.91 52513.33 88888.00 2018-03-22 22:58:15.406 081 11504.27 173.00 52513.35 88888.00 2018-03-22 22:58:15.906 081 11504.25 173.00 52513.33 88888.00 2018-03-22 22:58:16.406 081 11504.25 173.03 52513.30 88888.00 2018-03-22 22:58:16.906 081 11504.20 173.02 52513.28 88888.00 2018-03-22 22:58:17.406 081 11504.20 172.97 52513.28 88888.00 2018-03-22 22:58:17.906 081 11504.20 172.94 52513.30 88888.00 2018-03-22 22:58:18.406 081 11504.17 172.90 52513.33 88888.00 2018-03-22 22:58:18.906 081 11504.19 172.93 52513.32 88888.00 2018-03-22 22:58:19.406 081 11504.19 172.95 52513.36 88888.00 2018-03-22 22:58:19.906 081 11504.18 172.97 52513.36 88888.00 2018-03-22 22:58:20.406 081 11504.17 172.98 52513.37 88888.00 2018-03-22 22:58:21.406 081 11504.16 172.92 52513.37 88888.00 2018-03-22 22:58:21.906 081 11504.18 172.89 52513.35 88888.00 2018-03-22 22:58:22.406 081 11504.20 172.83 52513.36 88888.00 2018-03-22 22:58:22.906 081 11504.18 172.85 52513.33 88888.00 2018-03-22 22:58:23.406 081 11504.17 172.98 52513.35 88888.00 2018-03-22 22:58:23.906 081 11504.17 172.99 52513.33 88888.00 2018-03-22 22:58:24.406 081 11504.14 172.95 52513.32 88888.00 2018-03-22 22:58:24.906 081 11504.11 172.93 52513.31 88888.00 2018-03-22 22:58:25.406 081 11504.15 172.87 52513.32 88888.00 2018-03-22 22:58:25.906 081 11504.15 172.89 52513.32 88888.00 2018-03-22 22:58:26.406 081 11504.19 172.89 52513.29 88888.00 2018-03-22 22:58:26.906 081 11504.16 172.87 52513.29 88888.00 2018-03-22 22:58:27.406 081 11504.14 172.90 52513.30 88888.00 2018-03-22 22:58:27.906 081 11504.13 172.94 52513.32 88888.00 2018-03-22 22:58:28.406 081 11504.10 172.92 52513.32 88888.00 2018-03-22 22:58:28.906 081 11504.09 172.88 52513.30 88888.00 2018-03-22 22:58:29.406 081 11504.11 172.88 52513.35 88888.00 2018-03-22 22:58:29.906 081 11504.18 172.87 52513.35 88888.00 2018-03-22 22:58:30.406 081 11504.18 172.91 52513.35 88888.00 2018-03-22 22:58:30.906 081 11504.15 172.89 52513.30 88888.00 2018-03-22 22:58:31.406 081 11504.09 172.85 52513.27 88888.00 2018-03-22 22:58:31.906 081 11504.06 172.84 52513.29 88888.00 2018-03-22 22:58:32.406 081 11504.06 172.89 52513.32 88888.00 2018-03-22 22:58:32.906 081 11504.10 172.87 52513.32 88888.00 2018-03-22 22:58:33.406 081 11504.09 172.83 52513.32 88888.00 2018-03-22 22:58:33.906 081 11504.02 172.88 52513.32 88888.00 2018-03-22 22:58:34.406 081 11503.99 172.92 52513.32 88888.00 2018-03-22 22:58:34.906 081 11503.91 172.95 52513.33 88888.00 2018-03-22 22:58:35.406 081 11503.92 172.99 52513.30 88888.00 2018-03-22 22:58:35.906 081 11503.88 172.93 52513.28 88888.00 2018-03-22 22:58:36.406 081 11503.85 172.93 52513.30 88888.00 2018-03-22 22:58:36.906 081 11503.92 172.91 52513.30 88888.00 2018-03-22 22:58:37.406 081 11503.93 172.93 52513.27 88888.00 2018-03-22 22:58:37.906 081 11503.90 172.99 52513.23 88888.00 2018-03-22 22:58:38.406 081 11503.84 173.04 52513.24 88888.00 2018-03-22 22:58:38.906 081 11503.85 173.01 52513.27 88888.00 2018-03-22 22:58:39.406 081 11503.89 173.03 52513.31 88888.00 2018-03-22 22:58:39.906 081 11503.85 173.00 52513.33 88888.00 2018-03-22 22:58:40.406 081 11503.78 173.02 52513.32 88888.00 2018-03-22 22:58:40.906 081 11503.72 173.03 52513.29 88888.00 2018-03-22 22:58:41.406 081 11503.73 173.02 52513.28 88888.00 2018-03-22 22:58:41.906 081 11503.74 173.07 52513.28 88888.00 2018-03-22 22:58:42.406 081 11503.78 173.09 52513.30 88888.00 2018-03-22 22:58:42.906 081 11503.76 173.10 52513.30 88888.00 2018-03-22 22:58:43.406 081 11503.76 173.08 52513.27 88888.00 2018-03-22 22:58:43.906 081 11503.73 173.10 52513.27 88888.00 2018-03-22 22:58:44.406 081 11503.66 173.10 52513.25 88888.00 2018-03-22 22:58:44.906 081 11503.59 173.12 52513.28 88888.00 2018-03-22 22:58:45.406 081 11503.56 173.14 52513.27 88888.00 2018-03-22 22:58:45.906 081 11503.59 173.22 52513.27 88888.00 2018-03-22 22:58:46.406 081 11503.67 173.22 52513.28 88888.00 2018-03-22 22:58:46.906 081 11503.70 173.19 52513.29 88888.00 2018-03-22 22:58:47.406 081 11503.63 173.19 52513.29 88888.00 2018-03-22 22:58:47.906 081 11503.64 173.18 52513.25 88888.00 2018-03-22 22:58:48.406 081 11503.61 173.18 52513.22 88888.00 2018-03-22 22:58:48.906 081 11503.55 173.19 52513.25 88888.00 2018-03-22 22:58:49.406 081 11503.56 173.28 52513.24 88888.00 2018-03-22 22:58:49.906 081 11503.57 173.34 52513.23 88888.00 2018-03-22 22:58:50.406 081 11503.59 173.32 52513.27 88888.00 2018-03-22 22:58:50.906 081 11503.59 173.32 52513.28 88888.00 2018-03-22 22:58:51.406 081 11503.56 173.29 52513.29 88888.00 2018-03-22 22:58:51.906 081 11503.53 173.28 52513.27 88888.00 2018-03-22 22:58:52.406 081 11503.48 173.29 52513.28 88888.00 2018-03-22 22:58:52.906 081 11503.49 173.33 52513.23 88888.00 2018-03-22 22:58:53.406 081 11503.53 173.36 52513.20 88888.00 2018-03-22 22:58:53.906 081 11503.45 173.42 52513.27 88888.00 2018-03-22 22:58:54.406 081 11503.47 173.47 52513.23 88888.00 2018-03-22 22:58:54.906 081 11503.53 173.48 52513.24 88888.00 2018-03-22 22:58:55.406 081 11503.49 173.38 52513.24 88888.00 2018-03-22 22:58:55.906 081 11503.50 173.36 52513.24 88888.00 2018-03-22 22:58:56.406 081 11503.49 173.40 52513.25 88888.00 2018-03-22 22:58:56.906 081 11503.43 173.47 52513.27 88888.00 2018-03-22 22:58:57.406 081 11503.36 173.52 52513.27 88888.00 2018-03-22 22:58:57.906 081 11503.29 173.51 52513.25 88888.00 2018-03-22 22:58:58.406 081 11503.29 173.51 52513.23 88888.00 2018-03-22 22:58:58.906 081 11503.32 173.49 52513.20 88888.00 2018-03-22 22:58:59.406 081 11503.36 173.49 52513.21 88888.00 2018-03-22 22:58:59.906 081 11503.36 173.52 52513.18 88888.00 2018-03-22 22:59:00.406 081 11503.44 173.59 52513.16 88888.00 2018-03-22 22:59:00.906 081 11503.47 173.59 52513.15 88888.00 2018-03-22 22:59:01.406 081 11503.48 173.57 52513.14 88888.00 2018-03-22 22:59:01.906 081 11503.48 173.53 52513.11 88888.00 2018-03-22 22:59:02.906 081 11503.41 173.53 52513.10 88888.00 2018-03-22 22:59:03.406 081 11503.40 173.58 52513.10 88888.00 2018-03-22 22:59:03.906 081 11503.43 173.65 52513.09 88888.00 2018-03-22 22:59:04.406 081 11503.39 173.66 52513.06 88888.00 2018-03-22 22:59:04.906 081 11503.40 173.67 52513.05 88888.00 2018-03-22 22:59:05.406 081 11503.39 173.70 52513.05 88888.00 2018-03-22 22:59:05.906 081 11503.40 173.74 52513.01 88888.00 2018-03-22 22:59:06.406 081 11503.35 173.68 52512.96 88888.00 2018-03-22 22:59:06.906 081 11503.27 173.68 52512.98 88888.00 2018-03-22 22:59:07.406 081 11503.23 173.74 52513.00 88888.00 2018-03-22 22:59:07.906 081 11503.21 173.75 52512.98 88888.00 2018-03-22 22:59:08.406 081 11503.21 173.79 52513.00 88888.00 2018-03-22 22:59:08.906 081 11503.19 173.80 52512.96 88888.00 2018-03-22 22:59:09.406 081 11503.13 173.84 52512.98 88888.00 2018-03-22 22:59:09.906 081 11503.13 173.88 52512.96 88888.00 2018-03-22 22:59:10.406 081 11503.14 173.81 52512.96 88888.00 2018-03-22 22:59:10.906 081 11503.12 173.80 52512.98 88888.00 2018-03-22 22:59:11.406 081 11503.13 173.84 52512.96 88888.00 2018-03-22 22:59:11.906 081 11503.12 173.86 52513.00 88888.00 2018-03-22 22:59:12.406 081 11503.03 173.86 52512.97 88888.00 2018-03-22 22:59:12.906 081 11503.03 173.90 52512.94 88888.00 2018-03-22 22:59:13.406 081 11503.05 173.89 52512.91 88888.00 2018-03-22 22:59:13.906 081 11503.03 173.88 52512.83 88888.00 2018-03-22 22:59:14.406 081 11503.06 173.90 52512.82 88888.00 2018-03-22 22:59:14.906 081 11503.08 173.94 52512.85 88888.00 2018-03-22 22:59:15.406 081 11503.03 173.96 52512.86 88888.00 2018-03-22 22:59:15.906 081 11503.03 173.91 52512.85 88888.00 2018-03-22 22:59:16.406 081 11503.00 173.88 52512.79 88888.00 2018-03-22 22:59:16.906 081 11503.00 173.87 52512.77 88888.00 2018-03-22 22:59:17.406 081 11503.03 173.90 52512.77 88888.00 2018-03-22 22:59:17.906 081 11503.09 173.94 52512.80 88888.00 2018-03-22 22:59:18.406 081 11503.04 173.97 52512.82 88888.00 2018-03-22 22:59:18.906 081 11502.99 174.01 52512.80 88888.00 2018-03-22 22:59:19.406 081 11503.00 174.04 52512.75 88888.00 2018-03-22 22:59:19.906 081 11502.92 174.04 52512.77 88888.00 2018-03-22 22:59:20.406 081 11502.88 174.04 52512.80 88888.00 2018-03-22 22:59:20.906 081 11502.91 174.08 52512.80 88888.00 2018-03-22 22:59:21.406 081 11502.95 174.07 52512.78 88888.00 2018-03-22 22:59:21.906 081 11503.03 174.06 52512.77 88888.00 2018-03-22 22:59:22.906 081 11502.97 174.09 52512.75 88888.00 2018-03-22 22:59:23.406 081 11502.94 174.08 52512.71 88888.00 2018-03-22 22:59:23.906 081 11502.94 174.09 52512.68 88888.00 2018-03-22 22:59:24.406 081 11502.91 174.08 52512.66 88888.00 2018-03-22 22:59:24.906 081 11502.89 174.11 52512.67 88888.00 2018-03-22 22:59:25.406 081 11502.89 174.17 52512.65 88888.00 2018-03-22 22:59:25.906 081 11502.86 174.15 52512.63 88888.00 2018-03-22 22:59:26.406 081 11502.83 174.08 52512.60 88888.00 2018-03-22 22:59:26.906 081 11502.79 174.17 52512.65 88888.00 2018-03-22 22:59:27.406 081 11502.82 174.20 52512.67 88888.00 2018-03-22 22:59:27.906 081 11502.85 174.24 52512.67 88888.00 2018-03-22 22:59:28.406 081 11502.87 174.24 52512.65 88888.00 2018-03-22 22:59:28.906 081 11502.84 174.17 52512.68 88888.00 2018-03-22 22:59:29.406 081 11502.82 174.19 52512.68 88888.00 2018-03-22 22:59:29.906 081 11502.84 174.20 52512.65 88888.00 2018-03-22 22:59:30.406 081 11502.87 174.20 52512.65 88888.00 2018-03-22 22:59:30.906 081 11502.89 174.16 52512.63 88888.00 2018-03-22 22:59:31.406 081 11502.94 174.11 52512.61 88888.00 2018-03-22 22:59:31.906 081 11502.95 174.11 52512.62 88888.00 2018-03-22 22:59:32.906 081 11502.99 174.26 52512.58 88888.00 2018-03-22 22:59:33.406 081 11502.91 174.23 52512.57 88888.00 2018-03-22 22:59:33.906 081 11502.82 174.24 52512.61 88888.00 2018-03-22 22:59:34.406 081 11502.76 174.27 52512.62 88888.00 2018-03-22 22:59:34.906 081 11502.76 174.23 52512.58 88888.00 2018-03-22 22:59:35.406 081 11502.84 174.16 52512.56 88888.00 2018-03-22 22:59:35.906 081 11502.91 174.19 52512.50 88888.00 2018-03-22 22:59:36.406 081 11502.94 174.20 52512.53 88888.00 2018-03-22 22:59:36.906 081 11502.91 174.20 52512.54 88888.00 2018-03-22 22:59:37.406 081 11502.82 174.23 52512.57 88888.00 2018-03-22 22:59:37.906 081 11502.79 174.23 52512.56 88888.00 2018-03-22 22:59:38.406 081 11502.84 174.23 52512.56 88888.00 2018-03-22 22:59:38.906 081 11502.88 174.19 52512.50 88888.00 2018-03-22 22:59:39.406 081 11502.89 174.24 52512.51 88888.00 2018-03-22 22:59:39.906 081 11502.88 174.23 52512.50 88888.00 2018-03-22 22:59:40.406 081 11502.86 174.19 52512.48 88888.00 2018-03-22 22:59:40.906 081 11502.88 174.23 52512.43 88888.00 2018-03-22 22:59:41.406 081 11502.82 174.20 52512.42 88888.00 2018-03-22 22:59:41.906 081 11502.77 174.23 52512.41 88888.00 2018-03-22 22:59:42.906 081 11502.84 174.24 52512.36 88888.00 2018-03-22 22:59:43.406 081 11502.79 174.23 52512.39 88888.00 2018-03-22 22:59:43.906 081 11502.76 174.23 52512.40 88888.00 2018-03-22 22:59:44.406 081 11502.78 174.18 52512.41 88888.00 2018-03-22 22:59:44.906 081 11502.79 174.18 52512.41 88888.00 2018-03-22 22:59:45.406 081 11502.76 174.23 52512.44 88888.00 2018-03-22 22:59:45.906 081 11502.74 174.21 52512.47 88888.00 2018-03-22 22:59:46.406 081 11502.75 174.19 52512.43 88888.00 2018-03-22 22:59:46.906 081 11502.76 174.20 52512.39 88888.00 2018-03-22 22:59:47.406 081 11502.76 174.24 52512.38 88888.00 2018-03-22 22:59:47.906 081 11502.74 174.26 52512.36 88888.00 2018-03-22 22:59:48.406 081 11502.75 174.33 52512.34 88888.00 2018-03-22 22:59:48.906 081 11502.74 174.34 52512.34 88888.00 2018-03-22 22:59:49.406 081 11502.70 174.30 52512.35 88888.00 2018-03-22 22:59:49.906 081 11502.67 174.28 52512.38 88888.00 2018-03-22 22:59:50.406 081 11502.68 174.25 52512.35 88888.00 2018-03-22 22:59:50.906 081 11502.71 174.26 52512.35 88888.00 2018-03-22 22:59:51.406 081 11502.75 174.23 52512.35 88888.00 2018-03-22 22:59:51.906 081 11502.69 174.26 52512.36 88888.00 2018-03-22 22:59:52.906 081 11502.59 174.38 52512.36 88888.00 2018-03-22 22:59:53.406 081 11502.57 174.29 52512.32 88888.00 2018-03-22 22:59:53.906 081 11502.62 174.28 52512.26 88888.00 2018-03-22 22:59:54.406 081 11502.67 174.29 52512.21 88888.00 2018-03-22 22:59:54.906 081 11502.77 174.30 52512.21 88888.00 2018-03-22 22:59:55.406 081 11502.71 174.27 52512.23 88888.00 2018-03-22 22:59:55.906 081 11502.60 174.27 52512.22 88888.00 2018-03-22 22:59:56.406 081 11502.57 174.20 52512.23 88888.00 2018-03-22 22:59:56.906 081 11502.59 174.19 52512.22 88888.00 2018-03-22 22:59:57.406 081 11502.58 174.26 52512.22 88888.00 2018-03-22 22:59:57.906 081 11502.56 174.27 52512.22 88888.00 2018-03-22 22:59:58.406 081 11502.54 174.33 52512.27 88888.00 2018-03-22 22:59:58.906 081 11502.57 174.33 52512.22 88888.00 2018-03-22 22:59:59.406 081 11502.54 174.30 52512.17 88888.00 2018-03-22 22:59:59.906 081 11502.58 174.33 52512.18 88888.00 2018-03-22 23:00:00.406 081 11502.61 174.36 52512.19 88888.00 2018-03-22 23:00:00.906 081 11502.62 174.33 52512.15 88888.00 2018-03-22 23:00:01.406 081 11502.59 174.33 52512.12 88888.00 2018-03-22 23:00:01.906 081 11502.62 174.33 52512.07 88888.00 2018-03-22 23:00:02.406 081 11502.66 174.33 52512.06 88888.00 2018-03-22 23:00:02.906 081 11502.64 174.33 52512.05 88888.00 2018-03-22 23:00:03.406 081 11502.61 174.36 52512.07 88888.00 2018-03-22 23:00:03.906 081 11502.62 174.39 52512.09 88888.00 2018-03-22 23:00:04.406 081 11502.62 174.38 52512.09 88888.00 2018-03-22 23:00:04.906 081 11502.64 174.40 52512.05 88888.00 2018-03-22 23:00:05.406 081 11502.59 174.44 52512.07 88888.00 2018-03-22 23:00:05.906 081 11502.62 174.44 52512.05 88888.00 2018-03-22 23:00:06.406 081 11502.57 174.44 52512.08 88888.00 2018-03-22 23:00:06.906 081 11502.56 174.38 52512.05 88888.00 2018-03-22 23:00:07.406 081 11502.60 174.34 52512.00 88888.00 2018-03-22 23:00:07.906 081 11502.58 174.34 52512.05 88888.00 2018-03-22 23:00:08.406 081 11502.53 174.39 52512.06 88888.00 2018-03-22 23:00:08.906 081 11502.41 174.46 52512.10 88888.00 2018-03-22 23:00:09.406 081 11502.39 174.47 52512.09 88888.00 2018-03-22 23:00:09.906 081 11502.48 174.47 52512.07 88888.00 2018-03-22 23:00:10.406 081 11502.51 174.44 52512.06 88888.00 2018-03-22 23:00:10.906 081 11502.49 174.44 52512.01 88888.00 2018-03-22 23:00:11.406 081 11502.47 174.43 52511.99 88888.00 2018-03-22 23:00:11.906 081 11502.48 174.46 52511.97 88888.00 2018-03-22 23:00:12.906 081 11502.58 174.52 52511.95 88888.00 2018-03-22 23:00:13.406 081 11502.53 174.53 52511.92 88888.00 2018-03-22 23:00:13.906 081 11502.51 174.50 52511.92 88888.00 2018-03-22 23:00:14.406 081 11502.49 174.50 52511.92 88888.00 2018-03-22 23:00:14.906 081 11502.47 174.46 52511.94 88888.00 2018-03-22 23:00:15.406 081 11502.50 174.44 52511.92 88888.00 2018-03-22 23:00:15.906 081 11502.50 174.45 52511.95 88888.00 2018-03-22 23:00:16.406 081 11502.50 174.44 52511.98 88888.00 2018-03-22 23:00:16.906 081 11502.50 174.45 52511.94 88888.00 2018-03-22 23:00:17.406 081 11502.51 174.44 52511.95 88888.00 2018-03-22 23:00:17.906 081 11502.51 174.42 52511.97 88888.00 2018-03-22 23:00:18.406 081 11502.51 174.37 52511.90 88888.00 2018-03-22 23:00:18.906 081 11502.48 174.38 52511.91 88888.00 2018-03-22 23:00:19.406 081 11502.40 174.37 52511.92 88888.00 2018-03-22 23:00:19.906 081 11502.35 174.40 52511.91 88888.00 2018-03-22 23:00:20.406 081 11502.40 174.49 52511.90 88888.00 2018-03-22 23:00:20.906 081 11502.40 174.53 52511.90 88888.00 2018-03-22 23:00:21.406 081 11502.47 174.52 52511.86 88888.00 2018-03-22 23:00:21.906 081 11502.49 174.52 52511.86 88888.00 2018-03-22 23:00:22.406 081 11502.45 174.49 52511.88 88888.00 2018-03-22 23:00:22.906 081 11502.47 174.54 52511.86 88888.00 2018-03-22 23:00:23.406 081 11502.45 174.54 52511.87 88888.00 2018-03-22 23:00:23.906 081 11502.41 174.56 52511.86 88888.00 2018-03-22 23:00:24.406 081 11502.45 174.55 52511.88 88888.00 2018-03-22 23:00:24.906 081 11502.47 174.52 52511.86 88888.00 2018-03-22 23:00:25.406 081 11502.45 174.50 52511.83 88888.00 2018-03-22 23:00:25.906 081 11502.45 174.54 52511.82 88888.00 2018-03-22 23:00:26.406 081 11502.48 174.50 52511.81 88888.00 2018-03-22 23:00:26.906 081 11502.45 174.49 52511.80 88888.00 2018-03-22 23:00:27.406 081 11502.44 174.58 52511.77 88888.00 2018-03-22 23:00:27.906 081 11502.51 174.57 52511.80 88888.00 2018-03-22 23:00:28.406 081 11502.49 174.53 52511.84 88888.00 2018-03-22 23:00:28.906 081 11502.47 174.52 52511.79 88888.00 2018-03-22 23:00:29.406 081 11502.49 174.50 52511.82 88888.00 2018-03-22 23:00:29.906 081 11502.50 174.52 52511.82 88888.00 2018-03-22 23:00:30.406 081 11502.56 174.50 52511.81 88888.00 2018-03-22 23:00:30.906 081 11502.51 174.50 52511.78 88888.00 2018-03-22 23:00:31.406 081 11502.57 174.55 52511.79 88888.00 2018-03-22 23:00:31.906 081 11502.60 174.54 52511.80 88888.00 2018-03-22 23:00:32.406 081 11502.59 174.58 52511.75 88888.00 2018-03-22 23:00:32.906 081 11502.59 174.55 52511.72 88888.00 2018-03-22 23:00:33.406 081 11502.62 174.52 52511.70 88888.00 2018-03-22 23:00:33.906 081 11502.62 174.49 52511.70 88888.00 2018-03-22 23:00:34.406 081 11502.59 174.50 52511.69 88888.00 2018-03-22 23:00:34.906 081 11502.65 174.55 52511.68 88888.00 2018-03-22 23:00:35.406 081 11502.69 174.56 52511.64 88888.00 2018-03-22 23:00:35.906 081 11502.70 174.56 52511.65 88888.00 2018-03-22 23:00:36.406 081 11502.73 174.56 52511.66 88888.00 2018-03-22 23:00:36.906 081 11502.76 174.54 52511.69 88888.00 2018-03-22 23:00:37.406 081 11502.74 174.54 52511.70 88888.00 2018-03-22 23:00:37.906 081 11502.73 174.50 52511.66 88888.00 2018-03-22 23:00:38.406 081 11502.71 174.49 52511.66 88888.00 2018-03-22 23:00:38.906 081 11502.71 174.46 52511.64 88888.00 2018-03-22 23:00:39.406 081 11502.74 174.48 52511.61 88888.00 2018-03-22 23:00:39.906 081 11502.70 174.54 52511.59 88888.00 2018-03-22 23:00:40.406 081 11502.77 174.53 52511.59 88888.00 2018-03-22 23:00:40.906 081 11502.79 174.57 52511.61 88888.00 2018-03-22 23:00:41.406 081 11502.79 174.56 52511.62 88888.00 2018-03-22 23:00:41.906 081 11502.85 174.53 52511.54 88888.00 2018-03-22 23:00:42.406 081 11502.82 174.56 52511.54 88888.00 2018-03-22 23:00:42.906 081 11502.79 174.55 52511.54 88888.00 2018-03-22 23:00:43.406 081 11502.73 174.48 52511.55 88888.00 2018-03-22 23:00:43.906 081 11502.68 174.50 52511.55 88888.00 2018-03-22 23:00:44.406 081 11502.69 174.54 52511.55 88888.00 2018-03-22 23:00:44.906 081 11502.73 174.55 52511.50 88888.00 2018-03-22 23:00:45.406 081 11502.74 174.55 52511.51 88888.00 2018-03-22 23:00:45.906 081 11502.75 174.54 52511.53 88888.00 2018-03-22 23:00:46.406 081 11502.73 174.52 52511.54 88888.00 2018-03-22 23:00:46.906 081 11502.75 174.53 52511.53 88888.00 2018-03-22 23:00:47.406 081 11502.74 174.49 52511.48 88888.00 2018-03-22 23:00:47.907 081 11502.69 174.50 52511.51 88888.00 2018-03-22 23:00:48.407 081 11502.74 174.52 52511.51 88888.00 2018-03-22 23:00:48.907 081 11502.85 174.49 52511.45 88888.00 2018-03-22 23:00:49.407 081 11502.88 174.52 52511.44 88888.00 2018-03-22 23:00:49.907 081 11502.77 174.55 52511.50 88888.00 2018-03-22 23:00:50.407 081 11502.76 174.57 52511.51 88888.00 2018-03-22 23:00:50.907 081 11502.77 174.52 52511.50 88888.00 2018-03-22 23:00:51.407 081 11502.71 174.46 52511.50 88888.00 2018-03-22 23:00:51.907 081 11502.71 174.46 52511.45 88888.00 2018-03-22 23:00:52.407 081 11502.76 174.52 52511.42 88888.00 2018-03-22 23:00:52.907 081 11502.80 174.54 52511.45 88888.00 2018-03-22 23:00:53.407 081 11502.83 174.48 52511.44 88888.00 2018-03-22 23:00:53.907 081 11502.84 174.47 52511.44 88888.00 2018-03-22 23:00:54.407 081 11502.86 174.49 52511.38 88888.00 2018-03-22 23:00:54.907 081 11502.89 174.53 52511.38 88888.00 2018-03-22 23:00:55.407 081 11502.92 174.50 52511.36 88888.00 2018-03-22 23:00:55.907 081 11502.97 174.53 52511.35 88888.00 2018-03-22 23:00:56.407 081 11502.94 174.55 52511.35 88888.00 2018-03-22 23:00:56.907 081 11502.91 174.50 52511.38 88888.00 2018-03-22 23:00:57.407 081 11502.88 174.48 52511.36 88888.00 2018-03-22 23:00:57.907 081 11502.88 174.47 52511.33 88888.00 2018-03-22 23:00:58.407 081 11502.86 174.48 52511.30 88888.00 2018-03-22 23:00:58.907 081 11502.86 174.49 52511.30 88888.00 2018-03-22 23:00:59.407 081 11502.89 174.53 52511.31 88888.00 2018-03-22 23:00:59.907 081 11502.87 174.50 52511.35 88888.00 2018-03-22 23:01:00.407 081 11502.87 174.49 52511.39 88888.00 2018-03-22 23:01:00.907 081 11502.89 174.50 52511.35 88888.00 2018-03-22 23:01:01.407 081 11502.87 174.59 52511.30 88888.00 2018-03-22 23:01:01.907 081 11502.84 174.63 52511.34 88888.00 2018-03-22 23:01:02.407 081 11502.83 174.62 52511.37 88888.00 2018-03-22 23:01:02.907 081 11502.84 174.53 52511.35 88888.00 2018-03-22 23:01:03.407 081 11502.87 174.53 52511.28 88888.00 2018-03-22 23:01:03.907 081 11502.92 174.57 52511.24 88888.00 2018-03-22 23:01:04.407 081 11502.96 174.59 52511.24 88888.00 2018-03-22 23:01:04.907 081 11502.99 174.59 52511.21 88888.00 2018-03-22 23:01:05.407 081 11503.02 174.57 52511.15 88888.00 2018-03-22 23:01:05.907 081 11503.11 174.56 52511.12 88888.00 2018-03-22 23:01:06.407 081 11503.14 174.57 52511.11 88888.00 2018-03-22 23:01:06.907 081 11503.15 174.55 52511.10 88888.00 2018-03-22 23:01:07.407 081 11503.10 174.55 52511.12 88888.00 2018-03-22 23:01:07.907 081 11503.06 174.55 52511.10 88888.00 2018-03-22 23:01:08.407 081 11503.06 174.58 52511.09 88888.00 2018-03-22 23:01:08.907 081 11503.03 174.60 52511.08 88888.00 2018-03-22 23:01:09.407 081 11503.02 174.59 52511.06 88888.00 2018-03-22 23:01:09.907 081 11503.04 174.62 52511.04 88888.00 2018-03-22 23:01:10.407 081 11503.05 174.62 52511.04 88888.00 2018-03-22 23:01:10.907 081 11503.04 174.59 52511.04 88888.00 2018-03-22 23:01:11.407 081 11503.02 174.58 52511.02 88888.00 2018-03-22 23:01:11.907 081 11502.99 174.68 52511.01 88888.00 2018-03-22 23:01:12.407 081 11502.93 174.68 52511.02 88888.00 2018-03-22 23:01:12.907 081 11502.94 174.65 52511.00 88888.00 2018-03-22 23:01:13.407 081 11502.97 174.60 52510.94 88888.00 2018-03-22 23:01:13.907 081 11503.02 174.59 52510.91 88888.00 2018-03-22 23:01:14.407 081 11503.00 174.57 52510.89 88888.00 2018-03-22 23:01:14.907 081 11503.02 174.54 52510.86 88888.00 2018-03-22 23:01:15.407 081 11503.03 174.57 52510.87 88888.00 2018-03-22 23:01:15.907 081 11503.00 174.57 52510.92 88888.00 2018-03-22 23:01:16.407 081 11502.97 174.59 52510.91 88888.00 2018-03-22 23:01:16.907 081 11502.97 174.55 52510.93 88888.00 2018-03-22 23:01:17.407 081 11502.99 174.54 52510.91 88888.00 2018-03-22 23:01:17.907 081 11502.96 174.58 52510.86 88888.00 2018-03-22 23:01:18.407 081 11502.96 174.67 52510.87 88888.00 2018-03-22 23:01:18.907 081 11502.93 174.71 52510.92 88888.00 2018-03-22 23:01:19.407 081 11502.86 174.68 52510.91 88888.00 2018-03-22 23:01:19.907 081 11502.82 174.71 52510.93 88888.00 2018-03-22 23:01:20.407 081 11502.85 174.72 52510.91 88888.00 2018-03-22 23:01:20.907 081 11502.94 174.69 52510.83 88888.00 2018-03-22 23:01:21.407 081 11502.88 174.67 52510.84 88888.00 2018-03-22 23:01:21.907 081 11502.83 174.64 52510.87 88888.00 2018-03-22 23:01:22.407 081 11502.85 174.69 52510.87 88888.00 2018-03-22 23:01:22.907 081 11502.82 174.68 52510.87 88888.00 2018-03-22 23:01:23.407 081 11502.78 174.66 52510.85 88888.00 2018-03-22 23:01:23.907 081 11502.84 174.67 52510.80 88888.00 2018-03-22 23:01:24.407 081 11502.87 174.71 52510.82 88888.00 2018-03-22 23:01:24.907 081 11502.84 174.69 52510.84 88888.00 2018-03-22 23:01:25.407 081 11502.87 174.68 52510.81 88888.00 2018-03-22 23:01:25.907 081 11502.85 174.66 52510.76 88888.00 2018-03-22 23:01:26.407 081 11502.88 174.68 52510.75 88888.00 2018-03-22 23:01:26.907 081 11502.82 174.67 52510.74 88888.00 2018-03-22 23:01:27.407 081 11502.83 174.75 52510.69 88888.00 2018-03-22 23:01:27.907 081 11502.91 174.86 52510.67 88888.00 2018-03-22 23:01:28.407 081 11502.87 174.87 52510.68 88888.00 2018-03-22 23:01:28.907 081 11502.85 174.83 52510.69 88888.00 2018-03-22 23:01:29.407 081 11502.83 174.77 52510.68 88888.00 2018-03-22 23:01:29.907 081 11502.80 174.76 52510.71 88888.00 2018-03-22 23:01:30.407 081 11502.85 174.79 52510.67 88888.00 2018-03-22 23:01:30.907 081 11502.87 174.83 52510.67 88888.00 2018-03-22 23:01:31.407 081 11502.88 174.92 52510.66 88888.00 2018-03-22 23:01:31.907 081 11502.88 174.93 52510.64 88888.00 2018-03-22 23:01:32.407 081 11502.94 174.89 52510.63 88888.00 2018-03-22 23:01:32.907 081 11502.95 174.91 52510.65 88888.00 2018-03-22 23:01:33.407 081 11502.99 174.89 52510.63 88888.00 2018-03-22 23:01:33.907 081 11502.96 174.97 52510.60 88888.00 2018-03-22 23:01:34.407 081 11502.89 175.02 52510.59 88888.00 2018-03-22 23:01:34.907 081 11502.88 175.10 52510.63 88888.00 2018-03-22 23:01:35.407 081 11502.86 175.04 52510.60 88888.00 2018-03-22 23:01:35.907 081 11502.92 175.02 52510.60 88888.00 2018-03-22 23:01:36.407 081 11502.96 175.06 52510.58 88888.00 2018-03-22 23:01:36.907 081 11502.99 175.07 52510.58 88888.00 2018-03-22 23:01:37.407 081 11502.93 175.10 52510.62 88888.00 2018-03-22 23:01:37.907 081 11502.93 175.10 52510.59 88888.00 2018-03-22 23:01:38.407 081 11502.88 175.14 52510.58 88888.00 2018-03-22 23:01:38.907 081 11502.91 175.15 52510.58 88888.00 2018-03-22 23:01:39.407 081 11502.94 175.16 52510.57 88888.00 2018-03-22 23:01:39.907 081 11502.94 175.14 52510.54 88888.00 2018-03-22 23:01:40.407 081 11502.94 175.16 52510.51 88888.00 2018-03-22 23:01:40.907 081 11502.87 175.16 52510.53 88888.00 2018-03-22 23:01:41.407 081 11502.82 175.22 52510.55 88888.00 2018-03-22 23:01:41.907 081 11502.82 175.22 52510.55 88888.00 2018-03-22 23:01:42.407 081 11502.82 175.27 52510.51 88888.00 2018-03-22 23:01:42.907 081 11502.87 175.33 52510.55 88888.00 2018-03-22 23:01:43.407 081 11502.85 175.34 52510.57 88888.00 2018-03-22 23:01:44.407 081 11502.84 175.35 52510.55 88888.00 2018-03-22 23:01:44.907 081 11502.78 175.32 52510.53 88888.00 2018-03-22 23:01:45.407 081 11502.77 175.33 52510.54 88888.00 2018-03-22 23:01:45.907 081 11502.80 175.39 52510.51 88888.00 2018-03-22 23:01:46.407 081 11502.87 175.44 52510.48 88888.00 2018-03-22 23:01:46.907 081 11502.93 175.44 52510.48 88888.00 2018-03-22 23:01:47.407 081 11502.87 175.44 52510.48 88888.00 2018-03-22 23:01:47.907 081 11502.84 175.41 52510.50 88888.00 2018-03-22 23:01:48.407 081 11502.80 175.42 52510.49 88888.00 2018-03-22 23:01:48.907 081 11502.77 175.46 52510.47 88888.00 2018-03-22 23:01:49.407 081 11502.76 175.50 52510.46 88888.00 2018-03-22 23:01:49.907 081 11502.83 175.54 52510.42 88888.00 2018-03-22 23:01:50.407 081 11502.83 175.49 52510.38 88888.00 2018-03-22 23:01:50.907 081 11502.88 175.50 52510.36 88888.00 2018-03-22 23:01:51.407 081 11502.91 175.53 52510.37 88888.00 2018-03-22 23:01:51.907 081 11502.87 175.60 52510.40 88888.00 2018-03-22 23:01:52.407 081 11502.85 175.59 52510.34 88888.00 2018-03-22 23:01:52.907 081 11502.82 175.62 52510.30 88888.00 2018-03-22 23:01:53.407 081 11502.85 175.68 52510.27 88888.00 2018-03-22 23:01:54.407 081 11502.84 175.69 52510.30 88888.00 2018-03-22 23:01:54.907 081 11502.83 175.71 52510.32 88888.00 2018-03-22 23:01:55.407 081 11502.78 175.70 52510.34 88888.00 2018-03-22 23:01:55.907 081 11502.76 175.73 52510.37 88888.00 2018-03-22 23:01:56.407 081 11502.73 175.78 52510.39 88888.00 2018-03-22 23:01:56.907 081 11502.67 175.79 52510.36 88888.00 2018-03-22 23:01:57.407 081 11502.68 175.80 52510.34 88888.00 2018-03-22 23:01:57.907 081 11502.70 175.82 52510.34 88888.00 2018-03-22 23:01:58.407 081 11502.73 175.80 52510.32 88888.00 2018-03-22 23:01:58.907 081 11502.76 175.86 52510.33 88888.00 2018-03-22 23:01:59.407 081 11502.74 175.93 52510.34 88888.00 2018-03-22 23:01:59.907 081 11502.76 175.93 52510.36 88888.00 2018-03-22 23:02:00.407 081 11502.75 175.89 52510.33 88888.00 2018-03-22 23:02:00.907 081 11502.74 175.85 52510.28 88888.00 2018-03-22 23:02:01.407 081 11502.71 175.92 52510.29 88888.00 2018-03-22 23:02:01.907 081 11502.71 175.95 52510.25 88888.00 2018-03-22 23:02:02.407 081 11502.69 175.94 52510.22 88888.00 2018-03-22 23:02:02.907 081 11502.75 176.03 52510.21 88888.00 2018-03-22 23:02:03.407 081 11502.80 176.04 52510.21 88888.00 2018-03-22 23:02:04.407 081 11502.74 176.07 52510.31 88888.00 2018-03-22 23:02:04.907 081 11502.74 176.07 52510.27 88888.00 2018-03-22 23:02:05.407 081 11502.71 176.09 52510.25 88888.00 2018-03-22 23:02:05.907 081 11502.71 176.08 52510.27 88888.00 2018-03-22 23:02:06.407 081 11502.78 176.12 52510.24 88888.00 2018-03-22 23:02:06.907 081 11502.82 176.12 52510.23 88888.00 2018-03-22 23:02:07.407 081 11502.80 176.19 52510.21 88888.00 2018-03-22 23:02:07.907 081 11502.86 176.21 52510.16 88888.00 2018-03-22 23:02:08.407 081 11502.85 176.19 52510.20 88888.00 2018-03-22 23:02:08.907 081 11502.78 176.17 52510.21 88888.00 2018-03-22 23:02:09.407 081 11502.70 176.20 52510.22 88888.00 2018-03-22 23:02:09.907 081 11502.71 176.20 52510.19 88888.00 2018-03-22 23:02:10.407 081 11502.79 176.21 52510.14 88888.00 2018-03-22 23:02:10.907 081 11502.85 176.26 52510.15 88888.00 2018-03-22 23:02:11.407 081 11502.85 176.20 52510.13 88888.00 2018-03-22 23:02:11.907 081 11502.84 176.19 52510.14 88888.00 2018-03-22 23:02:12.407 081 11502.85 176.26 52510.15 88888.00 2018-03-22 23:02:12.907 081 11502.83 176.26 52510.16 88888.00 2018-03-22 23:02:13.407 081 11502.74 176.24 52510.19 88888.00 2018-03-22 23:02:13.907 081 11502.71 176.31 52510.21 88888.00 2018-03-22 23:02:14.407 081 11502.74 176.32 52510.22 88888.00 2018-03-22 23:02:14.907 081 11502.75 176.29 52510.22 88888.00 2018-03-22 23:02:15.407 081 11502.75 176.31 52510.19 88888.00 2018-03-22 23:02:15.907 081 11502.78 176.40 52510.15 88888.00 2018-03-22 23:02:16.407 081 11502.88 176.46 52510.14 88888.00 2018-03-22 23:02:16.907 081 11502.84 176.44 52510.12 88888.00 2018-03-22 23:02:17.407 081 11502.78 176.37 52510.10 88888.00 2018-03-22 23:02:17.907 081 11502.70 176.29 52510.09 88888.00 2018-03-22 23:02:18.407 081 11502.71 176.28 52510.09 88888.00 2018-03-22 23:02:18.907 081 11502.76 176.40 52510.11 88888.00 2018-03-22 23:02:19.407 081 11502.82 176.43 52510.05 88888.00 2018-03-22 23:02:19.907 081 11502.88 176.42 52510.01 88888.00 2018-03-22 23:02:20.407 081 11502.85 176.42 52509.97 88888.00 2018-03-22 23:02:20.907 081 11502.86 176.41 52509.94 88888.00 2018-03-22 23:02:21.407 081 11502.93 176.44 52509.93 88888.00 2018-03-22 23:02:21.907 081 11502.91 176.40 52509.95 88888.00 2018-03-22 23:02:22.407 081 11502.87 176.41 52509.93 88888.00 2018-03-22 23:02:22.907 081 11502.87 176.41 52509.90 88888.00 2018-03-22 23:02:23.407 081 11502.87 176.42 52509.92 88888.00 2018-03-22 23:02:23.907 081 11502.87 176.49 52509.93 88888.00 2018-03-22 23:02:24.407 081 11502.88 176.55 52509.95 88888.00 2018-03-22 23:02:24.907 081 11502.89 176.55 52509.90 88888.00 2018-03-22 23:02:25.407 081 11502.85 176.56 52509.88 88888.00 2018-03-22 23:02:25.907 081 11502.88 176.57 52509.88 88888.00 2018-03-22 23:02:26.407 081 11502.93 176.56 52509.89 88888.00 2018-03-22 23:02:26.907 081 11502.99 176.56 52509.88 88888.00 2018-03-22 23:02:27.407 081 11503.03 176.55 52509.87 88888.00 2018-03-22 23:02:27.907 081 11503.06 176.53 52509.86 88888.00 2018-03-22 23:02:28.407 081 11503.04 176.55 52509.79 88888.00 2018-03-22 23:02:28.907 081 11502.99 176.56 52509.78 88888.00 2018-03-22 23:02:29.407 081 11502.97 176.57 52509.83 88888.00 2018-03-22 23:02:29.907 081 11502.96 176.59 52509.87 88888.00 2018-03-22 23:02:30.407 081 11502.99 176.60 52509.88 88888.00 2018-03-22 23:02:30.907 081 11503.01 176.59 52509.86 88888.00 2018-03-22 23:02:31.407 081 11503.02 176.57 52509.83 88888.00 2018-03-22 23:02:31.907 081 11502.99 176.57 52509.83 88888.00 2018-03-22 23:02:32.407 081 11502.96 176.55 52509.87 88888.00 2018-03-22 23:02:32.907 081 11502.94 176.58 52509.89 88888.00 2018-03-22 23:02:33.407 081 11503.03 176.58 52509.88 88888.00 2018-03-22 23:02:33.907 081 11503.00 176.60 52509.92 88888.00 2018-03-22 23:02:34.407 081 11503.00 176.61 52509.94 88888.00 2018-03-22 23:02:34.907 081 11503.05 176.62 52509.95 88888.00 2018-03-22 23:02:35.407 081 11503.04 176.61 52509.90 88888.00 2018-03-22 23:02:35.907 081 11503.04 176.56 52509.88 88888.00 2018-03-22 23:02:36.407 081 11503.05 176.56 52509.86 88888.00 2018-03-22 23:02:36.907 081 11503.05 176.61 52509.88 88888.00 2018-03-22 23:02:37.407 081 11503.02 176.67 52509.86 88888.00 2018-03-22 23:02:37.907 081 11503.03 176.62 52509.84 88888.00 2018-03-22 23:02:38.407 081 11503.05 176.57 52509.80 88888.00 2018-03-22 23:02:38.907 081 11503.06 176.60 52509.78 88888.00 2018-03-22 23:02:39.407 081 11503.05 176.51 52509.74 88888.00 2018-03-22 23:02:39.907 081 11503.12 176.48 52509.68 88888.00 2018-03-22 23:02:40.407 081 11503.11 176.52 52509.68 88888.00 2018-03-22 23:02:40.907 081 11503.22 176.50 52509.68 88888.00 2018-03-22 23:02:41.407 081 11503.23 176.58 52509.68 88888.00 2018-03-22 23:02:41.907 081 11503.14 176.57 52509.68 88888.00 2018-03-22 23:02:42.407 081 11503.11 176.52 52509.69 88888.00 2018-03-22 23:02:42.907 081 11503.15 176.51 52509.66 88888.00 2018-03-22 23:02:43.407 081 11503.24 176.49 52509.61 88888.00 2018-03-22 23:02:43.907 081 11503.23 176.50 52509.60 88888.00 2018-03-22 23:02:44.407 081 11503.24 176.44 52509.61 88888.00 2018-03-22 23:02:44.907 081 11503.24 176.42 52509.60 88888.00 2018-03-22 23:02:45.407 081 11503.21 176.47 52509.63 88888.00 2018-03-22 23:02:45.907 081 11503.21 176.48 52509.61 88888.00 2018-03-22 23:02:46.407 081 11503.21 176.43 52509.59 88888.00 2018-03-22 23:02:46.907 081 11503.23 176.43 52509.58 88888.00 2018-03-22 23:02:47.407 081 11503.23 176.46 52509.59 88888.00 2018-03-22 23:02:47.907 081 11503.24 176.48 52509.58 88888.00 2018-03-22 23:02:48.407 081 11503.24 176.40 52509.58 88888.00 2018-03-22 23:02:48.907 081 11503.28 176.40 52509.57 88888.00 2018-03-22 23:02:49.407 081 11503.37 176.41 52509.54 88888.00 2018-03-22 23:02:49.907 081 11503.39 176.39 52509.54 88888.00 2018-03-22 23:02:50.407 081 11503.43 176.37 52509.55 88888.00 2018-03-22 23:02:50.907 081 11503.45 176.33 52509.53 88888.00 2018-03-22 23:02:51.407 081 11503.46 176.28 52509.50 88888.00 2018-03-22 23:02:51.907 081 11503.39 176.29 52509.52 88888.00 2018-03-22 23:02:52.407 081 11503.40 176.37 52509.49 88888.00 2018-03-22 23:02:52.907 081 11503.40 176.38 52509.44 88888.00 2018-03-22 23:02:53.407 081 11503.41 176.37 52509.43 88888.00 2018-03-22 23:02:53.907 081 11503.39 176.34 52509.42 88888.00 2018-03-22 23:02:54.407 081 11503.41 176.39 52509.42 88888.00 2018-03-22 23:02:54.907 081 11503.47 176.42 52509.44 88888.00 2018-03-22 23:02:56.407 081 11503.46 176.47 52509.45 88888.00 2018-03-22 23:02:56.907 081 11503.52 176.46 52509.43 88888.00 2018-03-22 23:02:57.407 081 11503.53 176.39 52509.41 88888.00 2018-03-22 23:02:57.907 081 11503.57 176.32 52509.35 88888.00 2018-03-22 23:02:58.407 081 11503.64 176.31 52509.32 88888.00 2018-03-22 23:02:58.907 081 11503.63 176.36 52509.30 88888.00 2018-03-22 23:02:59.407 081 11503.64 176.46 52509.28 88888.00 2018-03-22 23:02:59.907 081 11503.66 176.42 52509.30 88888.00 2018-03-22 23:03:00.407 081 11503.65 176.40 52509.31 88888.00 2018-03-22 23:03:00.907 081 11503.64 176.42 52509.31 88888.00 2018-03-22 23:03:01.407 081 11503.72 176.42 52509.25 88888.00 2018-03-22 23:03:01.907 081 11503.75 176.41 52509.21 88888.00 2018-03-22 23:03:02.407 081 11503.72 176.36 52509.22 88888.00 2018-03-22 23:03:02.907 081 11503.76 176.40 52509.27 88888.00 2018-03-22 23:03:03.407 081 11503.78 176.38 52509.26 88888.00 2018-03-22 23:03:03.907 081 11503.74 176.34 52509.19 88888.00 2018-03-22 23:03:04.407 081 11503.84 176.38 52509.18 88888.00 2018-03-22 23:03:04.907 081 11503.82 176.36 52509.17 88888.00 2018-03-22 23:03:05.907 081 11503.84 176.38 52509.13 88888.00 2018-03-22 23:03:06.407 081 11503.85 176.41 52509.13 88888.00 2018-03-22 23:03:06.907 081 11503.84 176.49 52509.14 88888.00 2018-03-22 23:03:07.407 081 11503.88 176.51 52509.14 88888.00 2018-03-22 23:03:07.907 081 11503.89 176.44 52509.18 88888.00 2018-03-22 23:03:08.407 081 11503.90 176.43 52509.16 88888.00 2018-03-22 23:03:08.907 081 11503.92 176.42 52509.14 88888.00 2018-03-22 23:03:09.407 081 11503.94 176.47 52509.10 88888.00 2018-03-22 23:03:09.907 081 11504.00 176.42 52509.09 88888.00 2018-03-22 23:03:10.407 081 11503.96 176.41 52509.12 88888.00 2018-03-22 23:03:10.907 081 11503.94 176.41 52509.13 88888.00 2018-03-22 23:03:11.407 081 11503.97 176.34 52509.10 88888.00 2018-03-22 23:03:11.907 081 11504.01 176.32 52509.12 88888.00 2018-03-22 23:03:12.407 081 11504.08 176.32 52509.10 88888.00 2018-03-22 23:03:12.907 081 11504.06 176.33 52509.13 88888.00 2018-03-22 23:03:13.407 081 11504.07 176.34 52509.12 88888.00 2018-03-22 23:03:13.907 081 11504.08 176.38 52509.09 88888.00 2018-03-22 23:03:14.407 081 11504.06 176.38 52509.07 88888.00 2018-03-22 23:03:14.907 081 11504.11 176.38 52509.01 88888.00 2018-03-22 23:03:15.407 081 11504.20 176.40 52509.00 88888.00 2018-03-22 23:03:15.907 081 11504.27 176.38 52509.01 88888.00 2018-03-22 23:03:16.407 081 11504.25 176.37 52509.00 88888.00 2018-03-22 23:03:16.907 081 11504.26 176.37 52508.98 88888.00 2018-03-22 23:03:17.407 081 11504.29 176.34 52508.98 88888.00 2018-03-22 23:03:17.907 081 11504.32 176.32 52509.01 88888.00 2018-03-22 23:03:18.407 081 11504.28 176.32 52509.00 88888.00 2018-03-22 23:03:18.907 081 11504.26 176.38 52509.06 88888.00 2018-03-22 23:03:19.407 081 11504.27 176.42 52509.07 88888.00 2018-03-22 23:03:19.907 081 11504.31 176.40 52509.06 88888.00 2018-03-22 23:03:20.407 081 11504.28 176.42 52509.01 88888.00 2018-03-22 23:03:20.907 081 11504.31 176.42 52508.97 88888.00 2018-03-22 23:03:21.407 081 11504.29 176.40 52509.00 88888.00 2018-03-22 23:03:21.907 081 11504.29 176.36 52509.00 88888.00 2018-03-22 23:03:22.407 081 11504.29 176.33 52509.00 88888.00 2018-03-22 23:03:22.907 081 11504.31 176.37 52509.00 88888.00 2018-03-22 23:03:23.908 081 11504.52 176.38 52508.93 88888.00 2018-03-22 23:03:24.408 081 11504.53 176.33 52508.96 88888.00 2018-03-22 23:03:24.908 081 11504.50 176.31 52508.96 88888.00 2018-03-22 23:03:25.908 081 11504.44 176.29 52508.88 88888.00 2018-03-22 23:03:26.408 081 11504.50 176.31 52508.84 88888.00 2018-03-22 23:03:26.908 081 11504.47 176.31 52508.88 88888.00 2018-03-22 23:03:27.408 081 11504.49 176.30 52508.93 88888.00 2018-03-22 23:03:27.908 081 11504.58 176.30 52508.90 88888.00 2018-03-22 23:03:28.408 081 11504.59 176.30 52508.86 88888.00 2018-03-22 23:03:28.908 081 11504.55 176.31 52508.83 88888.00 2018-03-22 23:03:29.408 081 11504.53 176.36 52508.84 88888.00 2018-03-22 23:03:29.908 081 11504.51 176.37 52508.84 88888.00 2018-03-22 23:03:30.408 081 11504.52 176.37 52508.89 88888.00 2018-03-22 23:03:30.908 081 11504.57 176.37 52508.89 88888.00 2018-03-22 23:03:31.408 081 11504.60 176.40 52508.86 88888.00 2018-03-22 23:03:31.908 081 11504.58 176.39 52508.88 88888.00 2018-03-22 23:03:32.408 081 11504.58 176.34 52508.84 88888.00 2018-03-22 23:03:32.908 081 11504.59 176.34 52508.82 88888.00 2018-03-22 23:03:33.908 081 11504.70 176.34 52508.77 88888.00 2018-03-22 23:03:34.408 081 11504.71 176.44 52508.79 88888.00 2018-03-22 23:03:34.908 081 11504.75 176.46 52508.82 88888.00 2018-03-22 23:03:35.408 081 11504.73 176.46 52508.83 88888.00 2018-03-22 23:03:35.908 081 11504.73 176.37 52508.80 88888.00 2018-03-22 23:03:36.408 081 11504.70 176.34 52508.75 88888.00 2018-03-22 23:03:36.908 081 11504.75 176.39 52508.79 88888.00 2018-03-22 23:03:37.408 081 11504.81 176.38 52508.79 88888.00 2018-03-22 23:03:37.908 081 11504.86 176.42 52508.78 88888.00 2018-03-22 23:03:38.408 081 11504.85 176.44 52508.78 88888.00 2018-03-22 23:03:38.908 081 11504.81 176.44 52508.78 88888.00 2018-03-22 23:03:39.408 081 11504.85 176.46 52508.79 88888.00 2018-03-22 23:03:39.908 081 11504.92 176.51 52508.75 88888.00 2018-03-22 23:03:40.408 081 11504.89 176.52 52508.75 88888.00 2018-03-22 23:03:40.908 081 11504.87 176.53 52508.73 88888.00 2018-03-22 23:03:41.408 081 11504.84 176.53 52508.74 88888.00 2018-03-22 23:03:41.908 081 11504.87 176.51 52508.74 88888.00 2018-03-22 23:03:42.408 081 11504.89 176.50 52508.77 88888.00 2018-03-22 23:03:42.908 081 11504.94 176.49 52508.75 88888.00 2018-03-22 23:03:43.408 081 11504.98 176.41 52508.77 88888.00 2018-03-22 23:03:43.908 081 11505.06 176.46 52508.72 88888.00 2018-03-22 23:03:44.408 081 11505.05 176.47 52508.72 88888.00 2018-03-22 23:03:44.908 081 11505.05 176.49 52508.75 88888.00 2018-03-22 23:03:45.408 081 11505.12 176.48 52508.72 88888.00 2018-03-22 23:03:45.908 081 11505.19 176.46 52508.66 88888.00 2018-03-22 23:03:46.408 081 11505.28 176.47 52508.64 88888.00 2018-03-22 23:03:46.908 081 11505.30 176.42 52508.63 88888.00 2018-03-22 23:03:47.408 081 11505.32 176.46 52508.65 88888.00 2018-03-22 23:03:47.908 081 11505.32 176.51 52508.63 88888.00 2018-03-22 23:03:48.408 081 11505.30 176.57 52508.63 88888.00 2018-03-22 23:03:48.908 081 11505.30 176.63 52508.65 88888.00 2018-03-22 23:03:49.408 081 11505.37 176.58 52508.66 88888.00 2018-03-22 23:03:49.908 081 11505.43 176.53 52508.66 88888.00 2018-03-22 23:03:50.408 081 11505.51 176.52 52508.62 88888.00 2018-03-22 23:03:50.908 081 11505.51 176.57 52508.66 88888.00 2018-03-22 23:03:51.408 081 11505.46 176.55 52508.68 88888.00 2018-03-22 23:03:51.908 081 11505.46 176.52 52508.65 88888.00 2018-03-22 23:03:52.408 081 11505.47 176.53 52508.63 88888.00 2018-03-22 23:03:52.908 081 11505.50 176.60 52508.64 88888.00 2018-03-22 23:03:53.408 081 11505.48 176.65 52508.69 88888.00 2018-03-22 23:03:53.908 081 11505.55 176.65 52508.65 88888.00 2018-03-22 23:03:54.408 081 11505.60 176.60 52508.57 88888.00 2018-03-22 23:03:54.908 081 11505.64 176.58 52508.55 88888.00 2018-03-22 23:03:55.408 081 11505.65 176.59 52508.57 88888.00 2018-03-22 23:03:55.908 081 11505.68 176.60 52508.54 88888.00 2018-03-22 23:03:56.408 081 11505.74 176.65 52508.54 88888.00 2018-03-22 23:03:56.908 081 11505.67 176.63 52508.56 88888.00 2018-03-22 23:03:57.408 081 11505.66 176.65 52508.57 88888.00 2018-03-22 23:03:57.908 081 11505.69 176.71 52508.58 88888.00 2018-03-22 23:03:58.408 081 11505.67 176.73 52508.56 88888.00 2018-03-22 23:03:58.908 081 11505.72 176.73 52508.54 88888.00 2018-03-22 23:03:59.408 081 11505.73 176.77 52508.55 88888.00 2018-03-22 23:03:59.908 081 11505.81 176.75 52508.52 88888.00 2018-03-22 23:04:00.408 081 11505.87 176.75 52508.49 88888.00 2018-03-22 23:04:00.908 081 11505.83 176.71 52508.49 88888.00 2018-03-22 23:04:01.408 081 11505.83 176.71 52508.49 88888.00 2018-03-22 23:04:01.908 081 11505.85 176.73 52508.54 88888.00 2018-03-22 23:04:02.408 081 11505.84 176.79 52508.63 88888.00 2018-03-22 23:04:02.908 081 11505.84 176.85 52508.60 88888.00 2018-03-22 23:04:03.408 081 11505.85 176.80 52508.60 88888.00 2018-03-22 23:04:03.908 081 11505.86 176.72 52508.60 88888.00 2018-03-22 23:04:04.408 081 11505.91 176.72 52508.54 88888.00 2018-03-22 23:04:04.908 081 11505.95 176.76 52508.55 88888.00 2018-03-22 23:04:05.408 081 11505.94 176.75 52508.54 88888.00 2018-03-22 23:04:05.908 081 11505.98 176.75 52508.53 88888.00 2018-03-22 23:04:06.408 081 11506.04 176.79 52508.49 88888.00 2018-03-22 23:04:07.408 081 11506.10 176.82 52508.54 88888.00 2018-03-22 23:04:07.908 081 11506.17 176.80 52508.51 88888.00 2018-03-22 23:04:08.408 081 11506.15 176.79 52508.49 88888.00 2018-03-22 23:04:08.908 081 11506.12 176.73 52508.52 88888.00 2018-03-22 23:04:09.408 081 11506.16 176.73 52508.45 88888.00 2018-03-22 23:04:09.908 081 11506.19 176.76 52508.45 88888.00 2018-03-22 23:04:10.408 081 11506.25 176.75 52508.48 88888.00 2018-03-22 23:04:10.908 081 11506.27 176.85 52508.45 88888.00 2018-03-22 23:04:11.408 081 11506.24 176.85 52508.43 88888.00 2018-03-22 23:04:11.908 081 11506.21 176.82 52508.42 88888.00 2018-03-22 23:04:12.408 081 11506.20 176.82 52508.44 88888.00 2018-03-22 23:04:12.908 081 11506.22 176.81 52508.43 88888.00 2018-03-22 23:04:13.408 081 11506.27 176.79 52508.37 88888.00 2018-03-22 23:04:13.908 081 11506.30 176.75 52508.33 88888.00 2018-03-22 23:04:14.408 081 11506.33 176.79 52508.33 88888.00 2018-03-22 23:04:14.908 081 11506.29 176.84 52508.37 88888.00 2018-03-22 23:04:15.408 081 11506.27 176.80 52508.42 88888.00 2018-03-22 23:04:15.908 081 11506.28 176.82 52508.40 88888.00 2018-03-22 23:04:16.408 081 11506.31 176.85 52508.39 88888.00 2018-03-22 23:04:17.408 081 11506.39 176.92 52508.36 88888.00 2018-03-22 23:04:17.908 081 11506.44 176.96 52508.36 88888.00 2018-03-22 23:04:18.408 081 11506.50 176.89 52508.36 88888.00 2018-03-22 23:04:18.908 081 11506.53 176.91 52508.34 88888.00 2018-03-22 23:04:19.408 081 11506.48 176.91 52508.37 88888.00 2018-03-22 23:04:19.908 081 11506.43 176.92 52508.36 88888.00 2018-03-22 23:04:20.408 081 11506.44 176.91 52508.37 88888.00 2018-03-22 23:04:20.908 081 11506.44 176.94 52508.36 88888.00 2018-03-22 23:04:21.408 081 11506.54 176.92 52508.34 88888.00 2018-03-22 23:04:21.908 081 11506.55 176.91 52508.31 88888.00 2018-03-22 23:04:22.408 081 11506.59 176.87 52508.27 88888.00 2018-03-22 23:04:22.908 081 11506.65 176.87 52508.26 88888.00 2018-03-22 23:04:23.408 081 11506.71 176.88 52508.25 88888.00 2018-03-22 23:04:23.908 081 11506.68 176.96 52508.29 88888.00 2018-03-22 23:04:24.408 081 11506.61 176.97 52508.33 88888.00 2018-03-22 23:04:24.908 081 11506.57 176.97 52508.37 88888.00 2018-03-22 23:04:25.408 081 11506.64 176.94 52508.37 88888.00 2018-03-22 23:04:25.908 081 11506.66 176.89 52508.31 88888.00 2018-03-22 23:04:26.408 081 11506.74 176.92 52508.26 88888.00 2018-03-22 23:04:26.908 081 11506.73 176.96 52508.25 88888.00 2018-03-22 23:04:27.408 081 11506.78 176.96 52508.25 88888.00 2018-03-22 23:04:27.908 081 11506.83 176.87 52508.25 88888.00 2018-03-22 23:04:28.408 081 11506.81 176.87 52508.28 88888.00 2018-03-22 23:04:28.908 081 11506.82 176.89 52508.29 88888.00 2018-03-22 23:04:29.408 081 11506.83 176.84 52508.25 88888.00 2018-03-22 23:04:29.908 081 11506.85 176.84 52508.26 88888.00 2018-03-22 23:04:30.408 081 11506.97 176.82 52508.25 88888.00 2018-03-22 23:04:30.908 081 11507.06 176.79 52508.19 88888.00 2018-03-22 23:04:31.408 081 11507.04 176.81 52508.18 88888.00 2018-03-22 23:04:31.908 081 11507.00 176.80 52508.18 88888.00 2018-03-22 23:04:32.408 081 11506.97 176.81 52508.14 88888.00 2018-03-22 23:04:32.908 081 11506.99 176.85 52508.13 88888.00 2018-03-22 23:04:33.408 081 11507.08 176.86 52508.16 88888.00 2018-03-22 23:04:33.908 081 11507.13 176.87 52508.17 88888.00 2018-03-22 23:04:34.408 081 11507.14 176.88 52508.14 88888.00 2018-03-22 23:04:34.908 081 11507.15 176.88 52508.14 88888.00 2018-03-22 23:04:35.408 081 11507.14 176.85 52508.13 88888.00 2018-03-22 23:04:35.908 081 11507.08 176.79 52508.16 88888.00 2018-03-22 23:04:36.408 081 11507.07 176.76 52508.16 88888.00 2018-03-22 23:04:36.908 081 11507.10 176.76 52508.19 88888.00 2018-03-22 23:04:37.408 081 11507.10 176.75 52508.24 88888.00 2018-03-22 23:04:37.908 081 11507.13 176.70 52508.22 88888.00 2018-03-22 23:04:38.408 081 11507.17 176.69 52508.21 88888.00 2018-03-22 23:04:38.908 081 11507.20 176.72 52508.20 88888.00 2018-03-22 23:04:39.408 081 11507.18 176.73 52508.22 88888.00 2018-03-22 23:04:39.908 081 11507.18 176.71 52508.18 88888.00 2018-03-22 23:04:40.408 081 11507.14 176.66 52508.17 88888.00 2018-03-22 23:04:40.908 081 11507.15 176.65 52508.17 88888.00 2018-03-22 23:04:41.408 081 11507.20 176.69 52508.19 88888.00 2018-03-22 23:04:41.908 081 11507.20 176.68 52508.22 88888.00 2018-03-22 23:04:42.408 081 11507.22 176.65 52508.21 88888.00 2018-03-22 23:04:42.908 081 11507.18 176.65 52508.19 88888.00 2018-03-22 23:04:43.408 081 11507.17 176.61 52508.20 88888.00 2018-03-22 23:04:43.908 081 11507.09 176.65 52508.30 88888.00 2018-03-22 23:04:44.408 081 11507.09 176.65 52508.30 88888.00 2018-03-22 23:04:44.908 081 11507.12 176.61 52508.22 88888.00 2018-03-22 23:04:45.408 081 11507.17 176.59 52508.22 88888.00 2018-03-22 23:04:45.908 081 11507.21 176.62 52508.25 88888.00 2018-03-22 23:04:46.408 081 11507.25 176.61 52508.24 88888.00 2018-03-22 23:04:46.908 081 11507.30 176.52 52508.21 88888.00 2018-03-22 23:04:47.408 081 11507.34 176.49 52508.20 88888.00 2018-03-22 23:04:47.908 081 11507.36 176.50 52508.18 88888.00 2018-03-22 23:04:48.408 081 11507.40 176.49 52508.16 88888.00 2018-03-22 23:04:48.908 081 11507.40 176.48 52508.17 88888.00 2018-03-22 23:04:49.408 081 11507.35 176.50 52508.16 88888.00 2018-03-22 23:04:49.908 081 11507.34 176.52 52508.13 88888.00 2018-03-22 23:04:50.408 081 11507.42 176.51 52508.10 88888.00 2018-03-22 23:04:50.908 081 11507.43 176.50 52508.11 88888.00 2018-03-22 23:04:51.408 081 11507.41 176.44 52508.10 88888.00 2018-03-22 23:04:51.908 081 11507.48 176.39 52508.10 88888.00 2018-03-22 23:04:52.408 081 11507.47 176.47 52508.13 88888.00 2018-03-22 23:04:52.908 081 11507.49 176.42 52508.13 88888.00 2018-03-22 23:04:53.408 081 11507.57 176.42 52508.08 88888.00 2018-03-22 23:04:53.908 081 11507.56 176.40 52508.11 88888.00 2018-03-22 23:04:54.408 081 11507.56 176.43 52508.12 88888.00 2018-03-22 23:04:54.908 081 11507.57 176.43 52508.11 88888.00 2018-03-22 23:04:55.408 081 11507.60 176.38 52508.13 88888.00 2018-03-22 23:04:55.908 081 11507.59 176.33 52508.11 88888.00 2018-03-22 23:04:56.408 081 11507.64 176.30 52508.07 88888.00 2018-03-22 23:04:56.908 081 11507.60 176.30 52508.04 88888.00 2018-03-22 23:04:57.408 081 11507.64 176.32 52508.03 88888.00 2018-03-22 23:04:57.908 081 11507.67 176.38 52508.01 88888.00 2018-03-22 23:04:58.408 081 11507.73 176.39 52508.01 88888.00 2018-03-22 23:04:58.908 081 11507.69 176.37 52508.02 88888.00 2018-03-22 23:04:59.408 081 11507.65 176.37 52508.03 88888.00 2018-03-22 23:04:59.908 081 11507.65 176.34 52508.04 88888.00 2018-03-22 23:05:00.408 081 11507.67 176.29 52508.05 88888.00 2018-03-22 23:05:00.908 081 11507.67 176.23 52508.04 88888.00 2018-03-22 23:05:01.408 081 11507.71 176.21 52508.04 88888.00 2018-03-22 23:05:01.908 081 11507.75 176.22 52508.00 88888.00 2018-03-22 23:05:02.408 081 11507.80 176.19 52508.00 88888.00 2018-03-22 23:05:02.908 081 11507.82 176.19 52508.03 88888.00 2018-03-22 23:05:03.408 081 11507.82 176.17 52508.00 88888.00 2018-03-22 23:05:03.908 081 11507.86 176.13 52507.96 88888.00 2018-03-22 23:05:04.408 081 11507.87 176.14 52507.95 88888.00 2018-03-22 23:05:04.908 081 11507.84 176.17 52507.98 88888.00 2018-03-22 23:05:05.408 081 11507.89 176.12 52507.96 88888.00 2018-03-22 23:05:05.908 081 11507.87 176.08 52507.99 88888.00 2018-03-22 23:05:06.408 081 11507.82 176.08 52507.99 88888.00 2018-03-22 23:05:06.908 081 11507.80 176.09 52507.98 88888.00 2018-03-22 23:05:07.408 081 11507.85 176.11 52507.98 88888.00 2018-03-22 23:05:07.908 081 11507.91 176.10 52507.98 88888.00 2018-03-22 23:05:08.408 081 11507.92 176.10 52507.95 88888.00 2018-03-22 23:05:08.908 081 11507.87 176.10 52507.94 88888.00 2018-03-22 23:05:09.408 081 11507.92 176.09 52507.99 88888.00 2018-03-22 23:05:09.908 081 11507.93 176.09 52508.02 88888.00 2018-03-22 23:05:10.408 081 11507.93 176.05 52508.00 88888.00 2018-03-22 23:05:10.908 081 11507.91 176.05 52507.99 88888.00 2018-03-22 23:05:11.408 081 11507.93 176.02 52507.98 88888.00 2018-03-22 23:05:11.908 081 11507.94 176.01 52507.93 88888.00 2018-03-22 23:05:12.408 081 11508.03 175.98 52507.91 88888.00 2018-03-22 23:05:12.908 081 11507.99 175.93 52507.89 88888.00 2018-03-22 23:05:13.408 081 11507.96 175.98 52507.87 88888.00 2018-03-22 23:05:13.908 081 11507.97 175.98 52507.89 88888.00 2018-03-22 23:05:14.408 081 11508.00 176.02 52507.90 88888.00 2018-03-22 23:05:14.908 081 11508.02 175.99 52507.92 88888.00 2018-03-22 23:05:15.408 081 11508.04 176.01 52507.90 88888.00 2018-03-22 23:05:15.908 081 11508.06 175.98 52507.89 88888.00 2018-03-22 23:05:16.408 081 11508.09 175.88 52507.87 88888.00 2018-03-22 23:05:16.908 081 11508.05 175.89 52507.83 88888.00 2018-03-22 23:05:17.408 081 11508.09 175.90 52507.85 88888.00 2018-03-22 23:05:17.908 081 11508.17 175.90 52507.84 88888.00 2018-03-22 23:05:18.408 081 11508.17 175.88 52507.84 88888.00 2018-03-22 23:05:18.908 081 11508.21 175.89 52507.84 88888.00 2018-03-22 23:05:19.408 081 11508.22 175.86 52507.84 88888.00 2018-03-22 23:05:19.908 081 11508.28 175.85 52507.84 88888.00 2018-03-22 23:05:20.408 081 11508.27 175.88 52507.83 88888.00 2018-03-22 23:05:20.908 081 11508.26 175.88 52507.84 88888.00 2018-03-22 23:05:21.408 081 11508.26 175.81 52507.80 88888.00 2018-03-22 23:05:21.908 081 11508.27 175.76 52507.76 88888.00 2018-03-22 23:05:22.408 081 11508.27 175.82 52507.77 88888.00 2018-03-22 23:05:22.908 081 11508.27 175.81 52507.77 88888.00 2018-03-22 23:05:23.408 081 11508.33 175.83 52507.74 88888.00 2018-03-22 23:05:23.908 081 11508.40 175.82 52507.73 88888.00 2018-03-22 23:05:24.408 081 11508.43 175.79 52507.71 88888.00 2018-03-22 23:05:24.908 081 11508.43 175.80 52507.68 88888.00 2018-03-22 23:05:25.408 081 11508.45 175.75 52507.67 88888.00 2018-03-22 23:05:25.908 081 11508.50 175.72 52507.68 88888.00 2018-03-22 23:05:26.408 081 11508.54 175.73 52507.71 88888.00 2018-03-22 23:05:26.908 081 11508.53 175.73 52507.72 88888.00 2018-03-22 23:05:27.408 081 11508.53 175.75 52507.72 88888.00 2018-03-22 23:05:27.908 081 11508.49 175.78 52507.72 88888.00 2018-03-22 23:05:28.908 081 11508.55 175.68 52507.68 88888.00 2018-03-22 23:05:29.408 081 11508.53 175.69 52507.67 88888.00 2018-03-22 23:05:29.908 081 11508.57 175.66 52507.68 88888.00 2018-03-22 23:05:30.408 081 11508.63 175.65 52507.67 88888.00 2018-03-22 23:05:30.908 081 11508.67 175.63 52507.67 88888.00 2018-03-22 23:05:31.408 081 11508.66 175.65 52507.65 88888.00 2018-03-22 23:05:31.908 081 11508.70 175.70 52507.60 88888.00 2018-03-22 23:05:32.408 081 11508.68 175.70 52507.64 88888.00 2018-03-22 23:05:32.908 081 11508.63 175.71 52507.64 88888.00 2018-03-22 23:05:33.408 081 11508.66 175.73 52507.60 88888.00 2018-03-22 23:05:33.908 081 11508.73 175.66 52507.58 88888.00 2018-03-22 23:05:34.408 081 11508.79 175.59 52507.58 88888.00 2018-03-22 23:05:34.908 081 11508.84 175.60 52507.61 88888.00 2018-03-22 23:05:35.408 081 11508.88 175.61 52507.59 88888.00 2018-03-22 23:05:35.908 081 11508.85 175.63 52507.59 88888.00 2018-03-22 23:05:36.408 081 11508.90 175.62 52507.61 88888.00 2018-03-22 23:05:36.908 081 11508.92 175.61 52507.61 88888.00 2018-03-22 23:05:37.408 081 11508.90 175.66 52507.59 88888.00 2018-03-22 23:05:37.908 081 11508.96 175.62 52507.51 88888.00 2018-03-22 23:05:38.908 081 11508.99 175.60 52507.59 88888.00 2018-03-22 23:05:39.408 081 11508.96 175.60 52507.56 88888.00 2018-03-22 23:05:39.908 081 11508.99 175.60 52507.56 88888.00 2018-03-22 23:05:40.408 081 11509.06 175.59 52507.59 88888.00 2018-03-22 23:05:40.908 081 11509.11 175.62 52507.57 88888.00 2018-03-22 23:05:41.408 081 11509.09 175.65 52507.56 88888.00 2018-03-22 23:05:41.908 081 11509.10 175.65 52507.55 88888.00 2018-03-22 23:05:42.408 081 11509.19 175.62 52507.50 88888.00 2018-03-22 23:05:42.908 081 11509.26 175.63 52507.50 88888.00 2018-03-22 23:05:43.408 081 11509.27 175.60 52507.49 88888.00 2018-03-22 23:05:43.908 081 11509.34 175.60 52507.49 88888.00 2018-03-22 23:05:44.408 081 11509.33 175.68 52507.49 88888.00 2018-03-22 23:05:44.908 081 11509.32 175.69 52507.46 88888.00 2018-03-22 23:05:45.408 081 11509.35 175.64 52507.41 88888.00 2018-03-22 23:05:45.908 081 11509.38 175.65 52507.42 88888.00 2018-03-22 23:05:46.408 081 11509.41 175.69 52507.43 88888.00 2018-03-22 23:05:46.908 081 11509.42 175.68 52507.40 88888.00 2018-03-22 23:05:47.408 081 11509.45 175.69 52507.38 88888.00 2018-03-22 23:05:47.908 081 11509.50 175.71 52507.41 88888.00 2018-03-22 23:05:48.408 081 11509.55 175.71 52507.38 88888.00 2018-03-22 23:05:48.908 081 11509.54 175.71 52507.33 88888.00 2018-03-22 23:05:49.408 081 11509.57 175.71 52507.34 88888.00 2018-03-22 23:05:49.908 081 11509.55 175.69 52507.34 88888.00 2018-03-22 23:05:50.408 081 11509.59 175.65 52507.31 88888.00 2018-03-22 23:05:50.908 081 11509.63 175.65 52507.30 88888.00 2018-03-22 23:05:51.408 081 11509.64 175.65 52507.31 88888.00 2018-03-22 23:05:51.908 081 11509.63 175.66 52507.33 88888.00 2018-03-22 23:05:52.408 081 11509.70 175.73 52507.34 88888.00 2018-03-22 23:05:52.908 081 11509.75 175.74 52507.34 88888.00 2018-03-22 23:05:53.408 081 11509.77 175.71 52507.37 88888.00 2018-03-22 23:05:53.908 081 11509.82 175.68 52507.38 88888.00 2018-03-22 23:05:54.408 081 11509.87 175.70 52507.38 88888.00 2018-03-22 23:05:54.908 081 11509.86 175.63 52507.34 88888.00 2018-03-22 23:05:55.408 081 11509.85 175.61 52507.34 88888.00 2018-03-22 23:05:55.908 081 11509.86 175.70 52507.33 88888.00 2018-03-22 23:05:56.908 081 11509.95 175.71 52507.34 88888.00 2018-03-22 23:05:57.408 081 11510.03 175.70 52507.34 88888.00 2018-03-22 23:05:57.908 081 11510.05 175.70 52507.33 88888.00 2018-03-22 23:05:58.408 081 11510.14 175.70 52507.29 88888.00 2018-03-22 23:05:58.908 081 11510.13 175.71 52507.30 88888.00 2018-03-22 23:05:59.408 081 11510.12 175.79 52507.32 88888.00 2018-03-22 23:05:59.908 081 11510.17 175.79 52507.31 88888.00 2018-03-22 23:06:00.408 081 11510.16 175.78 52507.30 88888.00 2018-03-22 23:06:00.908 081 11510.14 175.75 52507.30 88888.00 2018-03-22 23:06:01.408 081 11510.21 175.75 52507.33 88888.00 2018-03-22 23:06:01.908 081 11510.25 175.78 52507.24 88888.00 2018-03-22 23:06:02.408 081 11510.30 175.83 52507.28 88888.00 2018-03-22 23:06:02.908 081 11510.25 175.83 52507.27 88888.00 2018-03-22 23:06:03.408 081 11510.23 175.79 52507.27 88888.00 2018-03-22 23:06:03.908 081 11510.28 175.78 52507.28 88888.00 2018-03-22 23:06:04.408 081 11510.29 175.78 52507.27 88888.00 2018-03-22 23:06:04.908 081 11510.34 175.79 52507.25 88888.00 2018-03-22 23:06:05.408 081 11510.42 175.86 52507.25 88888.00 2018-03-22 23:06:05.908 081 11510.42 175.93 52507.27 88888.00 2018-03-22 23:06:06.408 081 11510.45 175.91 52507.23 88888.00 2018-03-22 23:06:06.909 081 11510.55 175.84 52507.22 88888.00 2018-03-22 23:06:07.409 081 11510.59 175.91 52507.21 88888.00 2018-03-22 23:06:07.909 081 11510.59 175.93 52507.22 88888.00 2018-03-22 23:06:08.409 081 11510.49 175.90 52507.29 88888.00 2018-03-22 23:06:08.909 081 11510.54 175.89 52507.28 88888.00 2018-03-22 23:06:09.409 081 11510.61 175.92 52507.25 88888.00 2018-03-22 23:06:09.909 081 11510.66 175.94 52507.28 88888.00 2018-03-22 23:06:10.409 081 11510.71 175.92 52507.28 88888.00 2018-03-22 23:06:10.909 081 11510.69 175.91 52507.24 88888.00 2018-03-22 23:06:11.409 081 11510.65 175.90 52507.22 88888.00 2018-03-22 23:06:11.909 081 11510.66 175.91 52507.24 88888.00 2018-03-22 23:06:12.409 081 11510.74 175.95 52507.19 88888.00 2018-03-22 23:06:12.909 081 11510.80 176.00 52507.20 88888.00 2018-03-22 23:06:13.409 081 11510.84 175.95 52507.21 88888.00 2018-03-22 23:06:13.909 081 11510.86 175.92 52507.19 88888.00 2018-03-22 23:06:14.409 081 11510.87 175.93 52507.16 88888.00 2018-03-22 23:06:14.909 081 11510.83 175.95 52507.17 88888.00 2018-03-22 23:06:15.409 081 11510.84 175.94 52507.21 88888.00 2018-03-22 23:06:15.909 081 11510.90 175.86 52507.19 88888.00 2018-03-22 23:06:16.409 081 11511.01 175.97 52507.15 88888.00 2018-03-22 23:06:16.909 081 11511.02 175.99 52507.14 88888.00 2018-03-22 23:06:17.409 081 11511.00 175.94 52507.16 88888.00 2018-03-22 23:06:17.909 081 11511.02 175.97 52507.16 88888.00 2018-03-22 23:06:18.409 081 11510.99 176.01 52507.22 88888.00 2018-03-22 23:06:18.909 081 11511.04 176.02 52507.17 88888.00 2018-03-22 23:06:19.409 081 11511.06 175.97 52507.13 88888.00 2018-03-22 23:06:19.909 081 11511.06 175.98 52507.14 88888.00 2018-03-22 23:06:20.409 081 11511.12 176.02 52507.15 88888.00 2018-03-22 23:06:20.909 081 11511.20 176.02 52507.11 88888.00 2018-03-22 23:06:21.409 081 11511.22 176.03 52507.11 88888.00 2018-03-22 23:06:21.909 081 11511.24 176.04 52507.13 88888.00 2018-03-22 23:06:22.409 081 11511.21 176.00 52507.15 88888.00 2018-03-22 23:06:22.909 081 11511.19 176.01 52507.21 88888.00 2018-03-22 23:06:23.409 081 11511.25 175.99 52507.19 88888.00 2018-03-22 23:06:23.909 081 11511.31 175.97 52507.14 88888.00 2018-03-22 23:06:24.409 081 11511.36 175.99 52507.12 88888.00 2018-03-22 23:06:24.909 081 11511.36 175.98 52507.13 88888.00 2018-03-22 23:06:25.409 081 11511.38 175.97 52507.12 88888.00 2018-03-22 23:06:25.909 081 11511.45 175.97 52507.11 88888.00 2018-03-22 23:06:26.909 081 11511.46 176.01 52507.07 88888.00 2018-03-22 23:06:27.409 081 11511.45 176.05 52507.13 88888.00 2018-03-22 23:06:27.909 081 11511.47 176.08 52507.14 88888.00 2018-03-22 23:06:28.409 081 11511.47 176.02 52507.07 88888.00 2018-03-22 23:06:28.909 081 11511.45 176.04 52507.10 88888.00 2018-03-22 23:06:29.409 081 11511.46 176.03 52507.12 88888.00 2018-03-22 23:06:29.909 081 11511.51 176.07 52507.13 88888.00 2018-03-22 23:06:30.409 081 11511.52 176.08 52507.13 88888.00 2018-03-22 23:06:30.909 081 11511.56 176.11 52507.13 88888.00 2018-03-22 23:06:31.409 081 11511.62 176.12 52507.05 88888.00 2018-03-22 23:06:31.909 081 11511.68 176.12 52507.02 88888.00 2018-03-22 23:06:32.409 081 11511.71 176.10 52507.02 88888.00 2018-03-22 23:06:32.909 081 11511.74 176.11 52507.06 88888.00 2018-03-22 23:06:33.409 081 11511.78 176.09 52507.02 88888.00 2018-03-22 23:06:33.909 081 11511.74 176.12 52506.99 88888.00 2018-03-22 23:06:34.409 081 11511.72 176.12 52507.02 88888.00 2018-03-22 23:06:34.909 081 11511.73 176.11 52507.02 88888.00 2018-03-22 23:06:35.409 081 11511.75 176.10 52507.01 88888.00 2018-03-22 23:06:35.909 081 11511.79 176.14 52507.05 88888.00 2018-03-22 23:06:36.409 081 11511.79 176.15 52507.07 88888.00 2018-03-22 23:06:36.909 081 11511.74 176.15 52507.08 88888.00 2018-03-22 23:06:37.409 081 11511.73 176.17 52507.11 88888.00 2018-03-22 23:06:37.909 081 11511.77 176.12 52507.11 88888.00 2018-03-22 23:06:38.409 081 11511.78 176.15 52507.05 88888.00 2018-03-22 23:06:38.909 081 11511.81 176.17 52507.06 88888.00 2018-03-22 23:06:39.409 081 11511.83 176.13 52507.04 88888.00 2018-03-22 23:06:39.909 081 11511.82 176.12 52507.06 88888.00 2018-03-22 23:06:40.409 081 11511.85 176.12 52507.02 88888.00 2018-03-22 23:06:40.909 081 11511.83 176.15 52507.02 88888.00 2018-03-22 23:06:41.409 081 11511.81 176.18 52507.06 88888.00 2018-03-22 23:06:41.909 081 11511.80 176.19 52507.06 88888.00 2018-03-22 23:06:42.409 081 11511.79 176.19 52507.07 88888.00 2018-03-22 23:06:42.909 081 11511.87 176.17 52507.13 88888.00 2018-03-22 23:06:43.409 081 11511.90 176.14 52507.14 88888.00 2018-03-22 23:06:43.909 081 11511.95 176.13 52507.10 88888.00 2018-03-22 23:06:44.409 081 11511.98 176.18 52507.05 88888.00 2018-03-22 23:06:44.909 081 11511.95 176.22 52507.05 88888.00 2018-03-22 23:06:45.409 081 11511.94 176.22 52507.07 88888.00 2018-03-22 23:06:45.909 081 11511.97 176.23 52507.10 88888.00 2018-03-22 23:06:46.409 081 11512.00 176.24 52507.07 88888.00 2018-03-22 23:06:46.909 081 11511.98 176.24 52507.10 88888.00 2018-03-22 23:06:47.409 081 11512.01 176.26 52507.07 88888.00 2018-03-22 23:06:47.909 081 11512.06 176.22 52507.05 88888.00 2018-03-22 23:06:48.409 081 11512.06 176.20 52507.05 88888.00 2018-03-22 23:06:48.909 081 11512.07 176.24 52507.05 88888.00 2018-03-22 23:06:49.409 081 11512.05 176.24 52507.07 88888.00 2018-03-22 23:06:50.409 081 11512.04 176.30 52507.08 88888.00 2018-03-22 23:06:50.909 081 11512.13 176.26 52507.06 88888.00 2018-03-22 23:06:51.409 081 11512.21 176.28 52507.03 88888.00 2018-03-22 23:06:51.909 081 11512.22 176.27 52507.03 88888.00 2018-03-22 23:06:52.409 081 11512.21 176.27 52507.03 88888.00 2018-03-22 23:06:52.909 081 11512.22 176.24 52507.02 88888.00 2018-03-22 23:06:53.409 081 11512.23 176.26 52506.98 88888.00 2018-03-22 23:06:53.909 081 11512.26 176.29 52506.99 88888.00 2018-03-22 23:06:54.409 081 11512.21 176.34 52506.99 88888.00 2018-03-22 23:06:54.909 081 11512.27 176.36 52506.96 88888.00 2018-03-22 23:06:55.409 081 11512.32 176.37 52507.01 88888.00 2018-03-22 23:06:55.909 081 11512.30 176.32 52507.01 88888.00 2018-03-22 23:06:56.409 081 11512.33 176.29 52507.01 88888.00 2018-03-22 23:06:56.909 081 11512.36 176.33 52507.02 88888.00 2018-03-22 23:06:57.409 081 11512.40 176.33 52506.97 88888.00 2018-03-22 23:06:57.909 081 11512.35 176.34 52506.98 88888.00 2018-03-22 23:06:58.409 081 11512.34 176.29 52506.96 88888.00 2018-03-22 23:06:58.909 081 11512.39 176.31 52506.94 88888.00 2018-03-22 23:06:59.409 081 11512.43 176.28 52506.94 88888.00 2018-03-22 23:07:00.409 081 11512.53 176.33 52506.95 88888.00 2018-03-22 23:07:00.909 081 11512.50 176.37 52506.95 88888.00 2018-03-22 23:07:01.409 081 11512.47 176.39 52506.96 88888.00 2018-03-22 23:07:01.909 081 11512.49 176.39 52506.92 88888.00 2018-03-22 23:07:02.409 081 11512.51 176.33 52506.87 88888.00 2018-03-22 23:07:02.909 081 11512.56 176.36 52506.85 88888.00 2018-03-22 23:07:03.409 081 11512.61 176.38 52506.88 88888.00 2018-03-22 23:07:03.909 081 11512.57 176.39 52506.89 88888.00 2018-03-22 23:07:04.409 081 11512.59 176.36 52506.88 88888.00 2018-03-22 23:07:04.909 081 11512.60 176.36 52506.90 88888.00 2018-03-22 23:07:05.409 081 11512.60 176.39 52506.93 88888.00 2018-03-22 23:07:05.909 081 11512.67 176.42 52506.93 88888.00 2018-03-22 23:07:06.409 081 11512.68 176.41 52506.88 88888.00 2018-03-22 23:07:06.909 081 11512.68 176.39 52506.86 88888.00 2018-03-22 23:07:07.409 081 11512.74 176.43 52506.87 88888.00 2018-03-22 23:07:07.909 081 11512.71 176.42 52506.89 88888.00 2018-03-22 23:07:08.409 081 11512.73 176.43 52506.87 88888.00 2018-03-22 23:07:08.909 081 11512.73 176.44 52506.90 88888.00 2018-03-22 23:07:09.409 081 11512.71 176.40 52506.93 88888.00 2018-03-22 23:07:09.909 081 11512.67 176.46 52506.94 88888.00 2018-03-22 23:07:10.409 081 11512.67 176.47 52506.96 88888.00 2018-03-22 23:07:10.909 081 11512.75 176.47 52506.96 88888.00 2018-03-22 23:07:11.409 081 11512.80 176.46 52506.93 88888.00 2018-03-22 23:07:11.909 081 11512.83 176.46 52506.88 88888.00 2018-03-22 23:07:12.409 081 11512.80 176.51 52506.90 88888.00 2018-03-22 23:07:12.909 081 11512.80 176.51 52506.86 88888.00 2018-03-22 23:07:13.409 081 11512.84 176.46 52506.83 88888.00 2018-03-22 23:07:13.909 081 11512.91 176.43 52506.78 88888.00 2018-03-22 23:07:14.409 081 11512.88 176.42 52506.75 88888.00 2018-03-22 23:07:14.909 081 11512.92 176.47 52506.75 88888.00 2018-03-22 23:07:15.409 081 11512.96 176.51 52506.71 88888.00 2018-03-22 23:07:15.909 081 11512.96 176.50 52506.75 88888.00 2018-03-22 23:07:16.409 081 11512.97 176.49 52506.77 88888.00 2018-03-22 23:07:16.909 081 11513.00 176.47 52506.78 88888.00 2018-03-22 23:07:17.409 081 11512.99 176.46 52506.77 88888.00 2018-03-22 23:07:17.909 081 11513.00 176.47 52506.75 88888.00 2018-03-22 23:07:18.409 081 11513.03 176.47 52506.73 88888.00 2018-03-22 23:07:18.909 081 11513.06 176.48 52506.77 88888.00 2018-03-22 23:07:19.409 081 11513.04 176.52 52506.80 88888.00 2018-03-22 23:07:19.909 081 11513.04 176.56 52506.78 88888.00 2018-03-22 23:07:20.409 081 11513.04 176.53 52506.78 88888.00 2018-03-22 23:07:20.909 081 11513.06 176.51 52506.79 88888.00 2018-03-22 23:07:21.409 081 11513.02 176.44 52506.78 88888.00 2018-03-22 23:07:21.909 081 11513.01 176.46 52506.78 88888.00 2018-03-22 23:07:22.409 081 11512.99 176.51 52506.75 88888.00 2018-03-22 23:07:22.909 081 11512.99 176.49 52506.69 88888.00 2018-03-22 23:07:23.409 081 11513.05 176.48 52506.69 88888.00 2018-03-22 23:07:23.909 081 11513.05 176.51 52506.72 88888.00 2018-03-22 23:07:24.409 081 11513.02 176.47 52506.71 88888.00 2018-03-22 23:07:24.909 081 11513.11 176.44 52506.68 88888.00 2018-03-22 23:07:25.409 081 11513.12 176.42 52506.68 88888.00 2018-03-22 23:07:25.909 081 11513.17 176.42 52506.66 88888.00 2018-03-22 23:07:26.409 081 11513.19 176.46 52506.64 88888.00 2018-03-22 23:07:26.909 081 11513.18 176.44 52506.64 88888.00 2018-03-22 23:07:27.409 081 11513.21 176.49 52506.63 88888.00 2018-03-22 23:07:27.909 081 11513.22 176.50 52506.63 88888.00 2018-03-22 23:07:28.409 081 11513.23 176.48 52506.58 88888.00 2018-03-22 23:07:28.909 081 11513.26 176.49 52506.59 88888.00 2018-03-22 23:07:29.409 081 11513.26 176.47 52506.60 88888.00 2018-03-22 23:07:29.909 081 11513.24 176.42 52506.60 88888.00 2018-03-22 23:07:30.409 081 11513.30 176.37 52506.59 88888.00 2018-03-22 23:07:30.909 081 11513.31 176.40 52506.62 88888.00 2018-03-22 23:07:31.409 081 11513.35 176.46 52506.61 88888.00 2018-03-22 23:07:31.909 081 11513.33 176.42 52506.59 88888.00 2018-03-22 23:07:32.409 081 11513.39 176.47 52506.57 88888.00 2018-03-22 23:07:32.909 081 11513.36 176.47 52506.55 88888.00 2018-03-22 23:07:33.409 081 11513.35 176.46 52506.60 88888.00 2018-03-22 23:07:33.909 081 11513.41 176.44 52506.55 88888.00 2018-03-22 23:07:34.409 081 11513.48 176.50 52506.50 88888.00 2018-03-22 23:07:34.909 081 11513.50 176.49 52506.49 88888.00 2018-03-22 23:07:35.409 081 11513.46 176.48 52506.52 88888.00 2018-03-22 23:07:35.909 081 11513.44 176.48 52506.53 88888.00 2018-03-22 23:07:36.409 081 11513.45 176.47 52506.52 88888.00 2018-03-22 23:07:36.909 081 11513.46 176.48 52506.54 88888.00 2018-03-22 23:07:37.409 081 11513.45 176.44 52506.58 88888.00 2018-03-22 23:07:37.909 081 11513.49 176.39 52506.55 88888.00 2018-03-22 23:07:38.409 081 11513.52 176.41 52506.51 88888.00 2018-03-22 23:07:38.909 081 11513.48 176.40 52506.51 88888.00 2018-03-22 23:07:39.409 081 11513.50 176.43 52506.51 88888.00 2018-03-22 23:07:39.909 081 11513.59 176.42 52506.48 88888.00 2018-03-22 23:07:40.409 081 11513.64 176.42 52506.48 88888.00 2018-03-22 23:07:40.909 081 11513.64 176.39 52506.48 88888.00 2018-03-22 23:07:41.409 081 11513.63 176.39 52506.50 88888.00 2018-03-22 23:07:41.909 081 11513.61 176.40 52506.54 88888.00 2018-03-22 23:07:42.409 081 11513.62 176.41 52506.51 88888.00 2018-03-22 23:07:42.909 081 11513.56 176.40 52506.48 88888.00 2018-03-22 23:07:43.409 081 11513.59 176.37 52506.49 88888.00 2018-03-22 23:07:43.909 081 11513.64 176.43 52506.50 88888.00 2018-03-22 23:07:44.409 081 11513.64 176.40 52506.49 88888.00 2018-03-22 23:07:44.909 081 11513.64 176.42 52506.43 88888.00 2018-03-22 23:07:45.409 081 11513.63 176.43 52506.43 88888.00 2018-03-22 23:07:45.909 081 11513.61 176.44 52506.45 88888.00 2018-03-22 23:07:46.409 081 11513.63 176.44 52506.48 88888.00 2018-03-22 23:07:46.909 081 11513.65 176.48 52506.51 88888.00 2018-03-22 23:07:47.409 081 11513.68 176.41 52506.48 88888.00 2018-03-22 23:07:47.909 081 11513.73 176.40 52506.43 88888.00 2018-03-22 23:07:48.409 081 11513.73 176.39 52506.48 88888.00 2018-03-22 23:07:48.909 081 11513.75 176.39 52506.45 88888.00 2018-03-22 23:07:49.409 081 11513.80 176.39 52506.41 88888.00 2018-03-22 23:07:49.909 081 11513.76 176.40 52506.42 88888.00 2018-03-22 23:07:50.409 081 11513.79 176.40 52506.40 88888.00 2018-03-22 23:07:50.909 081 11513.82 176.39 52506.39 88888.00 2018-03-22 23:07:51.409 081 11513.74 176.42 52506.42 88888.00 2018-03-22 23:07:51.909 081 11513.72 176.42 52506.42 88888.00 2018-03-22 23:07:52.409 081 11513.72 176.44 52506.43 88888.00 2018-03-22 23:07:52.909 081 11513.72 176.46 52506.42 88888.00 2018-03-22 23:07:53.409 081 11513.79 176.47 52506.42 88888.00 2018-03-22 23:07:53.909 081 11513.78 176.48 52506.45 88888.00 2018-03-22 23:07:54.409 081 11513.79 176.47 52506.42 88888.00 2018-03-22 23:07:54.909 081 11513.78 176.43 52506.41 88888.00 2018-03-22 23:07:55.409 081 11513.76 176.42 52506.40 88888.00 2018-03-22 23:07:55.909 081 11513.78 176.43 52506.37 88888.00 2018-03-22 23:07:56.409 081 11513.82 176.48 52506.33 88888.00 2018-03-22 23:07:56.909 081 11513.83 176.49 52506.35 88888.00 2018-03-22 23:07:57.409 081 11513.81 176.53 52506.36 88888.00 2018-03-22 23:07:57.909 081 11513.76 176.51 52506.39 88888.00 2018-03-22 23:07:58.409 081 11513.79 176.49 52506.39 88888.00 2018-03-22 23:07:58.909 081 11513.75 176.47 52506.37 88888.00 2018-03-22 23:07:59.409 081 11513.72 176.42 52506.34 88888.00 2018-03-22 23:07:59.909 081 11513.78 176.41 52506.35 88888.00 2018-03-22 23:08:00.409 081 11513.80 176.42 52506.31 88888.00 2018-03-22 23:08:00.909 081 11513.82 176.43 52506.33 88888.00 2018-03-22 23:08:01.409 081 11513.82 176.43 52506.34 88888.00 2018-03-22 23:08:01.909 081 11513.79 176.40 52506.33 88888.00 2018-03-22 23:08:02.409 081 11513.82 176.44 52506.33 88888.00 2018-03-22 23:08:02.909 081 11513.85 176.43 52506.28 88888.00 2018-03-22 23:08:03.409 081 11513.88 176.41 52506.28 88888.00 2018-03-22 23:08:03.909 081 11513.88 176.43 52506.29 88888.00 2018-03-22 23:08:04.409 081 11513.83 176.47 52506.29 88888.00 2018-03-22 23:08:04.909 081 11513.83 176.47 52506.26 88888.00 2018-03-22 23:08:05.409 081 11513.88 176.44 52506.19 88888.00 2018-03-22 23:08:05.909 081 11513.93 176.48 52506.20 88888.00 2018-03-22 23:08:06.409 081 11513.92 176.49 52506.24 88888.00 2018-03-22 23:08:06.909 081 11513.91 176.51 52506.25 88888.00 2018-03-22 23:08:07.409 081 11513.96 176.49 52506.19 88888.00 2018-03-22 23:08:07.909 081 11513.94 176.47 52506.18 88888.00 2018-03-22 23:08:08.409 081 11513.94 176.43 52506.17 88888.00 2018-03-22 23:08:08.909 081 11513.88 176.46 52506.20 88888.00 2018-03-22 23:08:09.409 081 11513.88 176.42 52506.20 88888.00 2018-03-22 23:08:09.909 081 11513.91 176.40 52506.18 88888.00 2018-03-22 23:08:10.409 081 11513.97 176.43 52506.17 88888.00 2018-03-22 23:08:10.909 081 11513.97 176.39 52506.19 88888.00 2018-03-22 23:08:11.409 081 11514.01 176.36 52506.20 88888.00 2018-03-22 23:08:11.909 081 11514.01 176.37 52506.19 88888.00 2018-03-22 23:08:12.409 081 11513.99 176.38 52506.18 88888.00 2018-03-22 23:08:12.909 081 11513.99 176.38 52506.15 88888.00 2018-03-22 23:08:13.409 081 11513.98 176.40 52506.16 88888.00 2018-03-22 23:08:13.909 081 11514.00 176.41 52506.16 88888.00 2018-03-22 23:08:14.409 081 11514.01 176.38 52506.17 88888.00 2018-03-22 23:08:14.909 081 11514.05 176.39 52506.17 88888.00 2018-03-22 23:08:15.409 081 11514.10 176.36 52506.09 88888.00 2018-03-22 23:08:15.909 081 11514.15 176.32 52506.09 88888.00 2018-03-22 23:08:16.409 081 11514.14 176.37 52506.10 88888.00 2018-03-22 23:08:16.909 081 11514.13 176.39 52506.11 88888.00 2018-03-22 23:08:17.409 081 11514.10 176.41 52506.08 88888.00 2018-03-22 23:08:17.909 081 11514.14 176.38 52506.09 88888.00 2018-03-22 23:08:18.409 081 11514.15 176.40 52506.10 88888.00 2018-03-22 23:08:18.909 081 11514.19 176.44 52506.05 88888.00 2018-03-22 23:08:19.909 081 11514.19 176.44 52506.04 88888.00 2018-03-22 23:08:20.409 081 11514.18 176.43 52506.04 88888.00 2018-03-22 23:08:20.909 081 11514.14 176.43 52506.00 88888.00 2018-03-22 23:08:21.409 081 11514.13 176.42 52506.06 88888.00 2018-03-22 23:08:21.909 081 11514.18 176.46 52506.07 88888.00 2018-03-22 23:08:22.409 081 11514.20 176.53 52506.09 88888.00 2018-03-22 23:08:22.909 081 11514.20 176.55 52506.09 88888.00 2018-03-22 23:08:23.409 081 11514.25 176.51 52506.08 88888.00 2018-03-22 23:08:23.909 081 11514.19 176.51 52506.08 88888.00 2018-03-22 23:08:24.409 081 11514.24 176.50 52506.07 88888.00 2018-03-22 23:08:24.909 081 11514.36 176.47 52506.06 88888.00 2018-03-22 23:08:25.409 081 11514.36 176.50 52506.05 88888.00 2018-03-22 23:08:25.909 081 11514.36 176.55 52506.02 88888.00 2018-03-22 23:08:26.409 081 11514.38 176.52 52505.99 88888.00 2018-03-22 23:08:26.909 081 11514.38 176.49 52506.00 88888.00 2018-03-22 23:08:27.409 081 11514.40 176.46 52506.00 88888.00 2018-03-22 23:08:27.909 081 11514.41 176.47 52505.98 88888.00 2018-03-22 23:08:28.409 081 11514.40 176.56 52505.99 88888.00 2018-03-22 23:08:28.909 081 11514.41 176.56 52506.04 88888.00 2018-03-22 23:08:29.409 081 11514.45 176.57 52506.04 88888.00 2018-03-22 23:08:29.909 081 11514.47 176.51 52506.00 88888.00 2018-03-22 23:08:30.409 081 11514.51 176.53 52506.00 88888.00 2018-03-22 23:08:30.909 081 11514.52 176.56 52505.98 88888.00 2018-03-22 23:08:31.409 081 11514.59 176.56 52505.93 88888.00 2018-03-22 23:08:31.909 081 11514.60 176.53 52505.92 88888.00 2018-03-22 23:08:32.409 081 11514.55 176.51 52505.96 88888.00 2018-03-22 23:08:32.909 081 11514.60 176.57 52505.96 88888.00 2018-03-22 23:08:33.409 081 11514.64 176.61 52505.96 88888.00 2018-03-22 23:08:33.909 081 11514.67 176.63 52505.92 88888.00 2018-03-22 23:08:34.409 081 11514.71 176.62 52505.93 88888.00 2018-03-22 23:08:34.909 081 11514.77 176.62 52505.90 88888.00 2018-03-22 23:08:35.409 081 11514.71 176.59 52505.91 88888.00 2018-03-22 23:08:35.909 081 11514.68 176.58 52505.88 88888.00 2018-03-22 23:08:36.409 081 11514.64 176.57 52505.88 88888.00 2018-03-22 23:08:36.909 081 11514.64 176.61 52505.88 88888.00 2018-03-22 23:08:37.409 081 11514.69 176.63 52505.89 88888.00 2018-03-22 23:08:37.909 081 11514.66 176.67 52505.92 88888.00 2018-03-22 23:08:38.409 081 11514.60 176.61 52505.95 88888.00 2018-03-22 23:08:38.909 081 11514.64 176.68 52505.92 88888.00 2018-03-22 23:08:39.409 081 11514.75 176.69 52505.91 88888.00 2018-03-22 23:08:39.910 081 11514.86 176.65 52505.92 88888.00 2018-03-22 23:08:40.410 081 11514.86 176.68 52505.92 88888.00 2018-03-22 23:08:40.910 081 11514.85 176.66 52505.93 88888.00 2018-03-22 23:08:41.410 081 11514.88 176.66 52505.89 88888.00 2018-03-22 23:08:41.910 081 11514.89 176.60 52505.87 88888.00 2018-03-22 23:08:42.410 081 11514.96 176.65 52505.84 88888.00 2018-03-22 23:08:42.910 081 11514.97 176.65 52505.88 88888.00 2018-03-22 23:08:43.410 081 11514.97 176.66 52505.83 88888.00 2018-03-22 23:08:43.910 081 11514.96 176.63 52505.82 88888.00 2018-03-22 23:08:44.410 081 11514.96 176.68 52505.83 88888.00 2018-03-22 23:08:44.910 081 11515.02 176.71 52505.84 88888.00 2018-03-22 23:08:45.410 081 11515.12 176.68 52505.82 88888.00 2018-03-22 23:08:45.910 081 11515.14 176.67 52505.78 88888.00 2018-03-22 23:08:46.410 081 11515.02 176.68 52505.82 88888.00 2018-03-22 23:08:46.910 081 11514.98 176.69 52505.83 88888.00 2018-03-22 23:08:47.410 081 11515.01 176.70 52505.79 88888.00 2018-03-22 23:08:47.910 081 11514.99 176.72 52505.76 88888.00 2018-03-22 23:08:48.410 081 11515.05 176.73 52505.78 88888.00 2018-03-22 23:08:48.910 081 11515.12 176.71 52505.83 88888.00 2018-03-22 23:08:49.410 081 11515.13 176.68 52505.81 88888.00 2018-03-22 23:08:49.910 081 11515.13 176.72 52505.78 88888.00 2018-03-22 23:08:50.410 081 11515.16 176.78 52505.80 88888.00 2018-03-22 23:08:50.910 081 11515.17 176.84 52505.82 88888.00 2018-03-22 23:08:51.410 081 11515.13 176.85 52505.83 88888.00 2018-03-22 23:08:51.910 081 11515.17 176.91 52505.82 88888.00 2018-03-22 23:08:52.410 081 11515.21 176.89 52505.81 88888.00 2018-03-22 23:08:53.410 081 11515.29 176.88 52505.80 88888.00 2018-03-22 23:08:53.910 081 11515.28 176.90 52505.76 88888.00 2018-03-22 23:08:54.410 081 11515.29 176.91 52505.75 88888.00 2018-03-22 23:08:54.910 081 11515.25 176.84 52505.78 88888.00 2018-03-22 23:08:55.410 081 11515.27 176.86 52505.81 88888.00 2018-03-22 23:08:55.910 081 11515.30 176.90 52505.81 88888.00 2018-03-22 23:08:56.410 081 11515.27 176.92 52505.78 88888.00 2018-03-22 23:08:56.910 081 11515.22 176.95 52505.72 88888.00 2018-03-22 23:08:57.410 081 11515.24 176.97 52505.71 88888.00 2018-03-22 23:08:57.910 081 11515.27 176.89 52505.74 88888.00 2018-03-22 23:08:58.410 081 11515.23 176.87 52505.74 88888.00 2018-03-22 23:08:58.910 081 11515.27 176.85 52505.72 88888.00 2018-03-22 23:08:59.410 081 11515.28 176.92 52505.72 88888.00 2018-03-22 23:08:59.910 081 11515.27 176.97 52505.76 88888.00 2018-03-22 23:09:00.410 081 11515.34 176.98 52505.78 88888.00 2018-03-22 23:09:00.910 081 11515.30 177.01 52505.75 88888.00 2018-03-22 23:09:01.410 081 11515.32 177.00 52505.74 88888.00 2018-03-22 23:09:01.910 081 11515.37 177.00 52505.76 88888.00 2018-03-22 23:09:02.410 081 11515.42 177.02 52505.76 88888.00 2018-03-22 23:09:03.410 081 11515.47 177.10 52505.72 88888.00 2018-03-22 23:09:03.910 081 11515.47 177.12 52505.70 88888.00 2018-03-22 23:09:04.410 081 11515.45 177.08 52505.74 88888.00 2018-03-22 23:09:04.910 081 11515.46 177.06 52505.75 88888.00 2018-03-22 23:09:05.410 081 11515.46 177.04 52505.74 88888.00 2018-03-22 23:09:05.910 081 11515.40 177.09 52505.74 88888.00 2018-03-22 23:09:06.410 081 11515.40 177.08 52505.71 88888.00 2018-03-22 23:09:06.910 081 11515.42 177.09 52505.69 88888.00 2018-03-22 23:09:07.410 081 11515.45 177.07 52505.70 88888.00 2018-03-22 23:09:07.910 081 11515.47 177.07 52505.69 88888.00 2018-03-22 23:09:08.410 081 11515.48 177.06 52505.70 88888.00 2018-03-22 23:09:08.910 081 11515.49 177.10 52505.72 88888.00 2018-03-22 23:09:09.410 081 11515.55 177.11 52505.73 88888.00 2018-03-22 23:09:09.910 081 11515.67 177.09 52505.67 88888.00 2018-03-22 23:09:10.410 081 11515.66 177.10 52505.64 88888.00 2018-03-22 23:09:10.910 081 11515.59 177.08 52505.64 88888.00 2018-03-22 23:09:11.410 081 11515.57 177.10 52505.65 88888.00 2018-03-22 23:09:11.910 081 11515.64 177.16 52505.64 88888.00 2018-03-22 23:09:12.410 081 11515.67 177.20 52505.64 88888.00 2018-03-22 23:09:13.410 081 11515.60 177.23 52505.69 88888.00 2018-03-22 23:09:13.910 081 11515.60 177.20 52505.66 88888.00 2018-03-22 23:09:14.410 081 11515.65 177.23 52505.64 88888.00 2018-03-22 23:09:14.910 081 11515.64 177.17 52505.66 88888.00 2018-03-22 23:09:15.410 081 11515.71 177.14 52505.65 88888.00 2018-03-22 23:09:15.910 081 11515.76 177.17 52505.64 88888.00 2018-03-22 23:09:16.410 081 11515.77 177.21 52505.63 88888.00 2018-03-22 23:09:16.910 081 11515.68 177.16 52505.62 88888.00 2018-03-22 23:09:17.410 081 11515.69 177.15 52505.63 88888.00 2018-03-22 23:09:17.910 081 11515.73 177.17 52505.66 88888.00 2018-03-22 23:09:18.410 081 11515.74 177.16 52505.62 88888.00 2018-03-22 23:09:18.910 081 11515.76 177.17 52505.67 88888.00 2018-03-22 23:09:19.410 081 11515.77 177.18 52505.65 88888.00 2018-03-22 23:09:19.910 081 11515.76 177.24 52505.61 88888.00 2018-03-22 23:09:20.410 081 11515.76 177.27 52505.60 88888.00 2018-03-22 23:09:20.910 081 11515.77 177.21 52505.54 88888.00 2018-03-22 23:09:21.410 081 11515.78 177.18 52505.55 88888.00 2018-03-22 23:09:21.910 081 11515.75 177.18 52505.55 88888.00 2018-03-22 23:09:22.410 081 11515.76 177.23 52505.57 88888.00 2018-03-22 23:09:22.910 081 11515.76 177.21 52505.55 88888.00 2018-03-22 23:09:23.410 081 11515.76 177.14 52505.53 88888.00 2018-03-22 23:09:23.910 081 11515.76 177.10 52505.55 88888.00 2018-03-22 23:09:24.410 081 11515.76 177.14 52505.58 88888.00 2018-03-22 23:09:24.910 081 11515.77 177.20 52505.61 88888.00 2018-03-22 23:09:25.410 081 11515.77 177.20 52505.57 88888.00 2018-03-22 23:09:25.910 081 11515.78 177.24 52505.55 88888.00 2018-03-22 23:09:26.410 081 11515.81 177.25 52505.52 88888.00 2018-03-22 23:09:26.910 081 11515.83 177.24 52505.52 88888.00 2018-03-22 23:09:27.410 081 11515.85 177.25 52505.54 88888.00 2018-03-22 23:09:27.910 081 11515.86 177.26 52505.56 88888.00 2018-03-22 23:09:28.410 081 11515.95 177.20 52505.53 88888.00 2018-03-22 23:09:28.910 081 11516.01 177.19 52505.49 88888.00 2018-03-22 23:09:29.410 081 11516.01 177.21 52505.47 88888.00 2018-03-22 23:09:29.910 081 11515.95 177.27 52505.49 88888.00 2018-03-22 23:09:30.410 081 11515.90 177.30 52505.52 88888.00 2018-03-22 23:09:30.910 081 11515.91 177.25 52505.53 88888.00 2018-03-22 23:09:31.410 081 11515.96 177.25 52505.52 88888.00 2018-03-22 23:09:31.910 081 11515.95 177.21 52505.51 88888.00 2018-03-22 23:09:32.410 081 11515.94 177.24 52505.49 88888.00 2018-03-22 23:09:32.910 081 11515.94 177.28 52505.51 88888.00 2018-03-22 23:09:33.410 081 11515.95 177.24 52505.53 88888.00 2018-03-22 23:09:33.910 081 11515.99 177.24 52505.52 88888.00 2018-03-22 23:09:34.410 081 11515.93 177.24 52505.48 88888.00 2018-03-22 23:09:34.910 081 11515.93 177.27 52505.49 88888.00 2018-03-22 23:09:35.410 081 11516.01 177.27 52505.47 88888.00 2018-03-22 23:09:35.910 081 11515.99 177.27 52505.51 88888.00 2018-03-22 23:09:36.410 081 11516.06 177.24 52505.45 88888.00 2018-03-22 23:09:36.910 081 11516.06 177.21 52505.44 88888.00 2018-03-22 23:09:37.410 081 11516.03 177.24 52505.46 88888.00 2018-03-22 23:09:37.910 081 11516.02 177.29 52505.47 88888.00 2018-03-22 23:09:38.410 081 11516.04 177.31 52505.46 88888.00 2018-03-22 23:09:38.910 081 11516.09 177.29 52505.48 88888.00 2018-03-22 23:09:39.410 081 11516.11 177.31 52505.54 88888.00 2018-03-22 23:09:39.910 081 11516.11 177.31 52505.54 88888.00 2018-03-22 23:09:40.410 081 11516.10 177.27 52505.51 88888.00 2018-03-22 23:09:40.910 081 11516.11 177.28 52505.49 88888.00 2018-03-22 23:09:41.410 081 11516.09 177.31 52505.47 88888.00 2018-03-22 23:09:41.910 081 11516.21 177.29 52505.40 88888.00 2018-03-22 23:09:42.410 081 11516.31 177.28 52505.38 88888.00 2018-03-22 23:09:42.910 081 11516.33 177.34 52505.43 88888.00 2018-03-22 23:09:43.410 081 11516.30 177.33 52505.43 88888.00 2018-03-22 23:09:43.910 081 11516.30 177.36 52505.39 88888.00 2018-03-22 23:09:44.410 081 11516.28 177.36 52505.37 88888.00 2018-03-22 23:09:44.910 081 11516.28 177.34 52505.38 88888.00 2018-03-22 23:09:45.410 081 11516.27 177.34 52505.39 88888.00 2018-03-22 23:09:45.910 081 11516.27 177.40 52505.42 88888.00 2018-03-22 23:09:46.410 081 11516.26 177.40 52505.40 88888.00 2018-03-22 23:09:46.910 081 11516.30 177.38 52505.39 88888.00 2018-03-22 23:09:47.410 081 11516.37 177.37 52505.35 88888.00 2018-03-22 23:09:47.910 081 11516.39 177.35 52505.35 88888.00 2018-03-22 23:09:48.410 081 11516.40 177.35 52505.36 88888.00 2018-03-22 23:09:48.910 081 11516.42 177.40 52505.32 88888.00 2018-03-22 23:09:49.410 081 11516.37 177.39 52505.34 88888.00 2018-03-22 23:09:49.910 081 11516.40 177.38 52505.28 88888.00 2018-03-22 23:09:50.410 081 11516.43 177.39 52505.26 88888.00 2018-03-22 23:09:50.910 081 11516.47 177.44 52505.27 88888.00 2018-03-22 23:09:51.410 081 11516.45 177.44 52505.31 88888.00 2018-03-22 23:09:51.910 081 11516.39 177.40 52505.36 88888.00 2018-03-22 23:09:52.410 081 11516.36 177.39 52505.37 88888.00 2018-03-22 23:09:52.910 081 11516.34 177.39 52505.37 88888.00 2018-03-22 23:09:53.410 081 11516.38 177.36 52505.34 88888.00 2018-03-22 23:09:53.910 081 11516.51 177.37 52505.30 88888.00 2018-03-22 23:09:54.410 081 11516.55 177.44 52505.27 88888.00 2018-03-22 23:09:54.910 081 11516.51 177.44 52505.25 88888.00 2018-03-22 23:09:55.410 081 11516.50 177.39 52505.22 88888.00 2018-03-22 23:09:55.910 081 11516.45 177.40 52505.23 88888.00 2018-03-22 23:09:56.410 081 11516.48 177.39 52505.26 88888.00 2018-03-22 23:09:56.910 081 11516.52 177.39 52505.25 88888.00 2018-03-22 23:09:57.410 081 11516.53 177.38 52505.21 88888.00 2018-03-22 23:09:57.910 081 11516.51 177.40 52505.26 88888.00 2018-03-22 23:09:58.410 081 11516.55 177.37 52505.32 88888.00 2018-03-22 23:09:58.910 081 11516.54 177.33 52505.32 88888.00 2018-03-22 23:09:59.410 081 11516.56 177.36 52505.31 88888.00 2018-03-22 23:09:59.910 081 11516.56 177.38 52505.34 88888.00 2018-03-22 23:10:00.410 081 11516.57 177.38 52505.31 88888.00 2018-03-22 23:10:00.910 081 11516.62 177.41 52505.27 88888.00 2018-03-22 23:10:01.410 081 11516.55 177.45 52505.25 88888.00 2018-03-22 23:10:01.910 081 11516.50 177.46 52505.29 88888.00 2018-03-22 23:10:02.410 081 11516.60 177.45 52505.26 88888.00 2018-03-22 23:10:02.910 081 11516.64 177.45 52505.21 88888.00 2018-03-22 23:10:03.410 081 11516.72 177.37 52505.16 88888.00 2018-03-22 23:10:03.910 081 11516.73 177.37 52505.12 88888.00 2018-03-22 23:10:04.410 081 11516.68 177.38 52505.11 88888.00 2018-03-22 23:10:04.910 081 11516.62 177.38 52505.14 88888.00 2018-03-22 23:10:05.410 081 11516.59 177.40 52505.20 88888.00 2018-03-22 23:10:05.910 081 11516.62 177.43 52505.20 88888.00 2018-03-22 23:10:06.410 081 11516.62 177.40 52505.18 88888.00 2018-03-22 23:10:06.910 081 11516.68 177.35 52505.16 88888.00 2018-03-22 23:10:07.410 081 11516.71 177.37 52505.18 88888.00 2018-03-22 23:10:07.910 081 11516.73 177.36 52505.14 88888.00 2018-03-22 23:10:08.410 081 11516.70 177.36 52505.19 88888.00 2018-03-22 23:10:08.910 081 11516.63 177.35 52505.25 88888.00 2018-03-22 23:10:09.410 081 11516.57 177.39 52505.27 88888.00 2018-03-22 23:10:09.910 081 11516.57 177.33 52505.27 88888.00 2018-03-22 23:10:10.410 081 11516.57 177.28 52505.25 88888.00 2018-03-22 23:10:10.910 081 11516.59 177.28 52505.18 88888.00 2018-03-22 23:10:11.410 081 11516.60 177.29 52505.21 88888.00 2018-03-22 23:10:11.910 081 11516.56 177.29 52505.25 88888.00 2018-03-22 23:10:12.410 081 11516.65 177.34 52505.19 88888.00 2018-03-22 23:10:12.910 081 11516.72 177.33 52505.16 88888.00 2018-03-22 23:10:13.410 081 11516.70 177.30 52505.17 88888.00 2018-03-22 23:10:13.910 081 11516.68 177.33 52505.14 88888.00 2018-03-22 23:10:15.410 081 11516.68 177.30 52505.11 88888.00 2018-03-22 23:10:15.910 081 11516.65 177.31 52505.13 88888.00 2018-03-22 23:10:16.410 081 11516.66 177.38 52505.09 88888.00 2018-03-22 23:10:16.910 081 11516.74 177.33 52505.02 88888.00 2018-03-22 23:10:17.410 081 11516.85 177.27 52505.01 88888.00 2018-03-22 23:10:17.910 081 11516.89 177.26 52505.01 88888.00 2018-03-22 23:10:18.410 081 11516.88 177.20 52505.01 88888.00 2018-03-22 23:10:18.910 081 11516.81 177.27 52505.01 88888.00 2018-03-22 23:10:19.410 081 11516.75 177.28 52505.03 88888.00 2018-03-22 23:10:19.910 081 11516.82 177.26 52505.02 88888.00 2018-03-22 23:10:20.410 081 11516.85 177.25 52505.02 88888.00 2018-03-22 23:10:20.910 081 11516.85 177.23 52505.00 88888.00 2018-03-22 23:10:21.410 081 11516.83 177.25 52504.99 88888.00 2018-03-22 23:10:21.910 081 11516.82 177.30 52505.04 88888.00 2018-03-22 23:10:22.410 081 11516.79 177.27 52505.04 88888.00 2018-03-22 23:10:22.910 081 11516.82 177.24 52505.04 88888.00 2018-03-22 23:10:23.410 081 11516.82 177.21 52505.05 88888.00 2018-03-22 23:10:23.910 081 11516.81 177.23 52505.04 88888.00 2018-03-22 23:10:24.910 081 11516.85 177.27 52505.00 88888.00 2018-03-22 23:10:25.410 081 11516.85 177.26 52504.99 88888.00 2018-03-22 23:10:25.910 081 11516.86 177.20 52504.95 88888.00 2018-03-22 23:10:26.410 081 11516.89 177.20 52504.98 88888.00 2018-03-22 23:10:26.910 081 11516.94 177.21 52504.96 88888.00 2018-03-22 23:10:27.410 081 11516.96 177.18 52504.95 88888.00 2018-03-22 23:10:27.910 081 11516.91 177.17 52504.95 88888.00 2018-03-22 23:10:28.410 081 11516.88 177.16 52504.96 88888.00 2018-03-22 23:10:28.910 081 11516.94 177.11 52504.95 88888.00 2018-03-22 23:10:29.410 081 11517.00 177.15 52504.95 88888.00 2018-03-22 23:10:29.910 081 11516.98 177.15 52504.94 88888.00 2018-03-22 23:10:30.410 081 11516.99 177.15 52504.88 88888.00 2018-03-22 23:10:30.910 081 11517.00 177.15 52504.90 88888.00 2018-03-22 23:10:31.410 081 11516.98 177.14 52504.92 88888.00 2018-03-22 23:10:31.910 081 11516.97 177.16 52504.96 88888.00 2018-03-22 23:10:32.410 081 11516.97 177.16 52504.93 88888.00 2018-03-22 23:10:32.910 081 11516.96 177.10 52504.90 88888.00 2018-03-22 23:10:33.410 081 11516.94 177.09 52504.92 88888.00 2018-03-22 23:10:33.910 081 11517.01 177.09 52504.86 88888.00 2018-03-22 23:10:34.910 081 11517.16 177.05 52504.79 88888.00 2018-03-22 23:10:35.410 081 11517.13 177.04 52504.81 88888.00 2018-03-22 23:10:35.910 081 11517.15 177.05 52504.83 88888.00 2018-03-22 23:10:36.410 081 11517.17 177.07 52504.84 88888.00 2018-03-22 23:10:36.910 081 11517.18 177.05 52504.86 88888.00 2018-03-22 23:10:37.410 081 11517.12 177.06 52504.85 88888.00 2018-03-22 23:10:37.910 081 11517.12 177.08 52504.83 88888.00 2018-03-22 23:10:38.410 081 11517.16 177.07 52504.79 88888.00 2018-03-22 23:10:38.910 081 11517.21 177.02 52504.76 88888.00 2018-03-22 23:10:39.410 081 11517.20 176.99 52504.73 88888.00 2018-03-22 23:10:39.910 081 11517.21 176.97 52504.75 88888.00 2018-03-22 23:10:40.410 081 11517.18 176.98 52504.73 88888.00 2018-03-22 23:10:40.910 081 11517.21 176.98 52504.70 88888.00 2018-03-22 23:10:41.410 081 11517.30 176.91 52504.70 88888.00 2018-03-22 23:10:41.910 081 11517.26 176.86 52504.68 88888.00 2018-03-22 23:10:42.910 081 11517.31 176.86 52504.77 88888.00 2018-03-22 23:10:43.410 081 11517.34 176.85 52504.74 88888.00 2018-03-22 23:10:43.910 081 11517.39 176.90 52504.68 88888.00 2018-03-22 23:10:44.410 081 11517.41 176.90 52504.67 88888.00 2018-03-22 23:10:44.910 081 11517.44 176.88 52504.66 88888.00 2018-03-22 23:10:45.410 081 11517.47 176.82 52504.69 88888.00 2018-03-22 23:10:45.910 081 11517.47 176.81 52504.70 88888.00 2018-03-22 23:10:46.410 081 11517.45 176.88 52504.72 88888.00 2018-03-22 23:10:46.910 081 11517.48 176.88 52504.70 88888.00 2018-03-22 23:10:47.410 081 11517.51 176.86 52504.70 88888.00 2018-03-22 23:10:47.910 081 11517.53 176.81 52504.66 88888.00 2018-03-22 23:10:48.410 081 11517.49 176.79 52504.67 88888.00 2018-03-22 23:10:48.910 081 11517.49 176.80 52504.67 88888.00 2018-03-22 23:10:49.410 081 11517.47 176.84 52504.70 88888.00 2018-03-22 23:10:49.910 081 11517.50 176.82 52504.69 88888.00 2018-03-22 23:10:50.410 081 11517.54 176.82 52504.69 88888.00 2018-03-22 23:10:50.910 081 11517.57 176.82 52504.65 88888.00 2018-03-22 23:10:51.410 081 11517.59 176.88 52504.61 88888.00 2018-03-22 23:10:51.910 081 11517.51 176.81 52504.64 88888.00 2018-03-22 23:10:52.410 081 11517.45 176.85 52504.66 88888.00 2018-03-22 23:10:52.910 081 11517.48 176.87 52504.67 88888.00 2018-03-22 23:10:53.410 081 11517.51 176.80 52504.65 88888.00 2018-03-22 23:10:53.910 081 11517.54 176.78 52504.61 88888.00 2018-03-22 23:10:54.910 081 11517.57 176.82 52504.59 88888.00 2018-03-22 23:10:55.410 081 11517.54 176.82 52504.61 88888.00 2018-03-22 23:10:55.910 081 11517.58 176.79 52504.61 88888.00 2018-03-22 23:10:56.410 081 11517.65 176.84 52504.60 88888.00 2018-03-22 23:10:56.910 081 11517.66 176.86 52504.56 88888.00 2018-03-22 23:10:57.410 081 11517.65 176.81 52504.54 88888.00 2018-03-22 23:10:57.910 081 11517.62 176.77 52504.57 88888.00 2018-03-22 23:10:58.410 081 11517.65 176.81 52504.56 88888.00 2018-03-22 23:10:58.910 081 11517.61 176.81 52504.54 88888.00 2018-03-22 23:10:59.410 081 11517.61 176.78 52504.51 88888.00 2018-03-22 23:10:59.910 081 11517.64 176.78 52504.51 88888.00 2018-03-22 23:11:00.410 081 11517.65 176.79 52504.51 88888.00 2018-03-22 23:11:00.910 081 11517.64 176.79 52504.49 88888.00 2018-03-22 23:11:01.410 081 11517.71 176.76 52504.45 88888.00 2018-03-22 23:11:01.910 081 11517.67 176.72 52504.47 88888.00 2018-03-22 23:11:02.910 081 11517.68 176.67 52504.46 88888.00 2018-03-22 23:11:03.410 081 11517.69 176.70 52504.47 88888.00 2018-03-22 23:11:03.910 081 11517.68 176.77 52504.48 88888.00 2018-03-22 23:11:04.410 081 11517.68 176.76 52504.46 88888.00 2018-03-22 23:11:04.910 081 11517.70 176.73 52504.45 88888.00 2018-03-22 23:11:05.410 081 11517.71 176.72 52504.47 88888.00 2018-03-22 23:11:05.910 081 11517.70 176.69 52504.46 88888.00 2018-03-22 23:11:06.410 081 11517.71 176.67 52504.45 88888.00 2018-03-22 23:11:06.910 081 11517.70 176.68 52504.43 88888.00 2018-03-22 23:11:07.410 081 11517.70 176.72 52504.47 88888.00 2018-03-22 23:11:07.910 081 11517.71 176.78 52504.42 88888.00 2018-03-22 23:11:08.410 081 11517.70 176.73 52504.40 88888.00 2018-03-22 23:11:08.910 081 11517.68 176.72 52504.40 88888.00 2018-03-22 23:11:09.410 081 11517.68 176.70 52504.41 88888.00 2018-03-22 23:11:09.910 081 11517.65 176.65 52504.43 88888.00 2018-03-22 23:11:10.410 081 11517.61 176.65 52504.46 88888.00 2018-03-22 23:11:10.910 081 11517.64 176.65 52504.41 88888.00 2018-03-22 23:11:11.410 081 11517.65 176.63 52504.42 88888.00 2018-03-22 23:11:11.910 081 11517.67 176.63 52504.40 88888.00 2018-03-22 23:11:12.910 081 11517.71 176.58 52504.34 88888.00 2018-03-22 23:11:13.410 081 11517.69 176.51 52504.33 88888.00 2018-03-22 23:11:13.910 081 11517.74 176.56 52504.25 88888.00 2018-03-22 23:11:14.410 081 11517.83 176.57 52504.24 88888.00 2018-03-22 23:11:14.910 081 11517.93 176.58 52504.24 88888.00 2018-03-22 23:11:15.410 081 11517.86 176.61 52504.26 88888.00 2018-03-22 23:11:15.910 081 11517.79 176.58 52504.29 88888.00 2018-03-22 23:11:16.410 081 11517.76 176.56 52504.32 88888.00 2018-03-22 23:11:16.910 081 11517.80 176.58 52504.29 88888.00 2018-03-22 23:11:17.410 081 11517.92 176.58 52504.21 88888.00 2018-03-22 23:11:17.911 081 11517.99 176.62 52504.20 88888.00 2018-03-22 23:11:18.411 081 11518.00 176.60 52504.19 88888.00 2018-03-22 23:11:18.911 081 11517.99 176.57 52504.20 88888.00 2018-03-22 23:11:19.411 081 11517.91 176.58 52504.23 88888.00 2018-03-22 23:11:19.911 081 11517.92 176.59 52504.22 88888.00 2018-03-22 23:11:20.411 081 11517.92 176.65 52504.16 88888.00 2018-03-22 23:11:20.911 081 11517.84 176.62 52504.19 88888.00 2018-03-22 23:11:21.411 081 11517.91 176.58 52504.15 88888.00 2018-03-22 23:11:21.911 081 11517.89 176.59 52504.15 88888.00 2018-03-22 23:11:22.411 081 11517.88 176.57 52504.14 88888.00 2018-03-22 23:11:22.911 081 11517.88 176.55 52504.13 88888.00 2018-03-22 23:11:23.411 081 11517.86 176.57 52504.13 88888.00 2018-03-22 23:11:23.911 081 11517.88 176.57 52504.15 88888.00 2018-03-22 23:11:24.411 081 11517.87 176.59 52504.16 88888.00 2018-03-22 23:11:24.911 081 11517.88 176.59 52504.14 88888.00 2018-03-22 23:11:25.411 081 11517.91 176.60 52504.12 88888.00 2018-03-22 23:11:25.911 081 11517.87 176.58 52504.13 88888.00 2018-03-22 23:11:26.411 081 11517.91 176.56 52504.07 88888.00 2018-03-22 23:11:26.911 081 11517.96 176.53 52504.06 88888.00 2018-03-22 23:11:27.411 081 11517.99 176.57 52504.08 88888.00 2018-03-22 23:11:27.911 081 11518.00 176.60 52504.06 88888.00 2018-03-22 23:11:28.411 081 11517.95 176.56 52504.06 88888.00 2018-03-22 23:11:28.911 081 11517.89 176.58 52504.06 88888.00 2018-03-22 23:11:29.411 081 11518.03 176.56 52503.97 88888.00 2018-03-22 23:11:29.911 081 11518.10 176.52 52503.98 88888.00 2018-03-22 23:11:30.411 081 11518.11 176.55 52503.99 88888.00 2018-03-22 23:11:30.911 081 11518.12 176.51 52503.98 88888.00 2018-03-22 23:11:31.411 081 11518.13 176.56 52504.01 88888.00 2018-03-22 23:11:31.911 081 11518.15 176.58 52503.96 88888.00 2018-03-22 23:11:32.411 081 11518.09 176.57 52503.96 88888.00 2018-03-22 23:11:32.911 081 11518.17 176.61 52503.95 88888.00 2018-03-22 23:11:33.411 081 11518.27 176.58 52503.93 88888.00 2018-03-22 23:11:33.911 081 11518.24 176.63 52503.93 88888.00 2018-03-22 23:11:34.411 081 11518.14 176.63 52503.94 88888.00 2018-03-22 23:11:34.911 081 11518.13 176.63 52503.90 88888.00 2018-03-22 23:11:35.411 081 11518.17 176.62 52503.90 88888.00 2018-03-22 23:11:35.911 081 11518.28 176.57 52503.88 88888.00 2018-03-22 23:11:36.411 081 11518.33 176.59 52503.89 88888.00 2018-03-22 23:11:36.911 081 11518.27 176.58 52503.91 88888.00 2018-03-22 23:11:37.411 081 11518.24 176.55 52503.90 88888.00 2018-03-22 23:11:37.911 081 11518.30 176.56 52503.89 88888.00 2018-03-22 23:11:38.411 081 11518.31 176.59 52503.84 88888.00 2018-03-22 23:11:38.911 081 11518.35 176.59 52503.82 88888.00 2018-03-22 23:11:39.411 081 11518.32 176.60 52503.84 88888.00 2018-03-22 23:11:39.911 081 11518.29 176.58 52503.84 88888.00 2018-03-22 23:11:40.411 081 11518.33 176.52 52503.88 88888.00 2018-03-22 23:11:40.911 081 11518.44 176.50 52503.89 88888.00 2018-03-22 23:11:41.411 081 11518.43 176.55 52503.87 88888.00 2018-03-22 23:11:41.911 081 11518.39 176.58 52503.87 88888.00 2018-03-22 23:11:42.411 081 11518.36 176.53 52503.86 88888.00 2018-03-22 23:11:42.911 081 11518.36 176.50 52503.86 88888.00 2018-03-22 23:11:43.411 081 11518.38 176.51 52503.85 88888.00 2018-03-22 23:11:43.911 081 11518.43 176.50 52503.81 88888.00 2018-03-22 23:11:44.411 081 11518.39 176.52 52503.81 88888.00 2018-03-22 23:11:44.911 081 11518.35 176.51 52503.82 88888.00 2018-03-22 23:11:45.411 081 11518.28 176.50 52503.81 88888.00 2018-03-22 23:11:45.911 081 11518.30 176.53 52503.85 88888.00 2018-03-22 23:11:46.411 081 11518.36 176.49 52503.82 88888.00 2018-03-22 23:11:46.911 081 11518.41 176.46 52503.78 88888.00 2018-03-22 23:11:47.411 081 11518.45 176.46 52503.76 88888.00 2018-03-22 23:11:47.911 081 11518.47 176.48 52503.75 88888.00 2018-03-22 23:11:48.411 081 11518.45 176.48 52503.73 88888.00 2018-03-22 23:11:48.911 081 11518.46 176.48 52503.72 88888.00 2018-03-22 23:11:49.411 081 11518.50 176.49 52503.71 88888.00 2018-03-22 23:11:49.911 081 11518.44 176.51 52503.70 88888.00 2018-03-22 23:11:50.411 081 11518.38 176.43 52503.71 88888.00 2018-03-22 23:11:50.911 081 11518.38 176.42 52503.68 88888.00 2018-03-22 23:11:51.411 081 11518.40 176.49 52503.64 88888.00 2018-03-22 23:11:51.911 081 11518.39 176.43 52503.61 88888.00 2018-03-22 23:11:52.411 081 11518.43 176.46 52503.64 88888.00 2018-03-22 23:11:52.911 081 11518.40 176.48 52503.66 88888.00 2018-03-22 23:11:53.411 081 11518.33 176.50 52503.71 88888.00 2018-03-22 23:11:53.911 081 11518.37 176.49 52503.68 88888.00 2018-03-22 23:11:54.411 081 11518.45 176.42 52503.63 88888.00 2018-03-22 23:11:54.911 081 11518.53 176.40 52503.64 88888.00 2018-03-22 23:11:55.411 081 11518.57 176.39 52503.61 88888.00 2018-03-22 23:11:56.411 081 11518.48 176.34 52503.59 88888.00 2018-03-22 23:11:56.911 081 11518.46 176.33 52503.59 88888.00 2018-03-22 23:11:57.411 081 11518.52 176.32 52503.57 88888.00 2018-03-22 23:11:57.911 081 11518.56 176.33 52503.58 88888.00 2018-03-22 23:11:58.411 081 11518.54 176.34 52503.53 88888.00 2018-03-22 23:11:58.911 081 11518.55 176.34 52503.54 88888.00 2018-03-22 23:11:59.411 081 11518.59 176.30 52503.53 88888.00 2018-03-22 23:11:59.911 081 11518.62 176.30 52503.53 88888.00 2018-03-22 23:12:00.411 081 11518.65 176.31 52503.50 88888.00 2018-03-22 23:12:00.911 081 11518.64 176.38 52503.51 88888.00 2018-03-22 23:12:01.411 081 11518.59 176.38 52503.50 88888.00 2018-03-22 23:12:01.911 081 11518.66 176.34 52503.44 88888.00 2018-03-22 23:12:02.411 081 11518.75 176.30 52503.45 88888.00 2018-03-22 23:12:02.911 081 11518.74 176.28 52503.46 88888.00 2018-03-22 23:12:03.411 081 11518.70 176.32 52503.45 88888.00 2018-03-22 23:12:03.911 081 11518.74 176.30 52503.40 88888.00 2018-03-22 23:12:04.411 081 11518.78 176.27 52503.37 88888.00 2018-03-22 23:12:04.911 081 11518.76 176.28 52503.41 88888.00 2018-03-22 23:12:05.411 081 11518.81 176.33 52503.44 88888.00 2018-03-22 23:12:06.411 081 11518.84 176.33 52503.41 88888.00 2018-03-22 23:12:06.911 081 11518.88 176.30 52503.43 88888.00 2018-03-22 23:12:07.411 081 11518.92 176.32 52503.44 88888.00 2018-03-22 23:12:07.911 081 11518.89 176.27 52503.42 88888.00 2018-03-22 23:12:08.411 081 11518.90 176.24 52503.42 88888.00 2018-03-22 23:12:08.911 081 11518.90 176.26 52503.40 88888.00 2018-03-22 23:12:09.411 081 11518.90 176.30 52503.38 88888.00 2018-03-22 23:12:09.911 081 11518.93 176.29 52503.37 88888.00 2018-03-22 23:12:10.411 081 11518.93 176.29 52503.34 88888.00 2018-03-22 23:12:10.911 081 11518.94 176.31 52503.33 88888.00 2018-03-22 23:12:11.411 081 11518.98 176.30 52503.27 88888.00 2018-03-22 23:12:11.911 081 11519.06 176.30 52503.28 88888.00 2018-03-22 23:12:12.411 081 11519.03 176.29 52503.31 88888.00 2018-03-22 23:12:12.911 081 11518.99 176.24 52503.33 88888.00 2018-03-22 23:12:13.411 081 11519.05 176.26 52503.34 88888.00 2018-03-22 23:12:13.911 081 11519.02 176.28 52503.34 88888.00 2018-03-22 23:12:14.411 081 11519.05 176.28 52503.34 88888.00 2018-03-22 23:12:14.911 081 11519.06 176.29 52503.33 88888.00 2018-03-22 23:12:15.411 081 11519.07 176.31 52503.32 88888.00 2018-03-22 23:12:16.411 081 11519.13 176.29 52503.31 88888.00 2018-03-22 23:12:16.911 081 11519.16 176.30 52503.33 88888.00 2018-03-22 23:12:17.411 081 11519.19 176.28 52503.29 88888.00 2018-03-22 23:12:17.911 081 11519.15 176.30 52503.27 88888.00 2018-03-22 23:12:18.411 081 11519.15 176.29 52503.31 88888.00 2018-03-22 23:12:18.911 081 11519.20 176.18 52503.32 88888.00 2018-03-22 23:12:19.411 081 11519.22 176.15 52503.31 88888.00 2018-03-22 23:12:19.911 081 11519.25 176.18 52503.26 88888.00 2018-03-22 23:12:20.411 081 11519.28 176.18 52503.23 88888.00 2018-03-22 23:12:20.911 081 11519.28 176.11 52503.24 88888.00 2018-03-22 23:12:21.411 081 11519.28 176.09 52503.26 88888.00 2018-03-22 23:12:21.911 081 11519.25 176.09 52503.24 88888.00 2018-03-22 23:12:22.411 081 11519.25 176.04 52503.20 88888.00 2018-03-22 23:12:22.911 081 11519.31 176.02 52503.17 88888.00 2018-03-22 23:12:23.411 081 11519.42 176.07 52503.16 88888.00 2018-03-22 23:12:23.911 081 11519.47 176.08 52503.15 88888.00 2018-03-22 23:12:24.411 081 11519.40 176.08 52503.20 88888.00 2018-03-22 23:12:24.911 081 11519.37 176.07 52503.20 88888.00 2018-03-22 23:12:25.411 081 11519.33 176.04 52503.20 88888.00 2018-03-22 23:12:25.911 081 11519.32 176.04 52503.20 88888.00 2018-03-22 23:12:26.411 081 11519.44 176.02 52503.20 88888.00 2018-03-22 23:12:26.911 081 11519.47 176.03 52503.19 88888.00 2018-03-22 23:12:27.411 081 11519.52 175.98 52503.17 88888.00 2018-03-22 23:12:27.911 081 11519.55 176.01 52503.15 88888.00 2018-03-22 23:12:28.411 081 11519.55 176.03 52503.15 88888.00 2018-03-22 23:12:28.911 081 11519.58 176.01 52503.17 88888.00 2018-03-22 23:12:29.411 081 11519.52 175.98 52503.22 88888.00 2018-03-22 23:12:29.911 081 11519.53 175.95 52503.19 88888.00 2018-03-22 23:12:30.411 081 11519.59 175.86 52503.17 88888.00 2018-03-22 23:12:30.911 081 11519.57 175.84 52503.19 88888.00 2018-03-22 23:12:31.411 081 11519.54 175.88 52503.18 88888.00 2018-03-22 23:12:31.911 081 11519.61 175.90 52503.14 88888.00 2018-03-22 23:12:32.411 081 11519.64 175.90 52503.13 88888.00 2018-03-22 23:12:32.911 081 11519.66 175.86 52503.13 88888.00 2018-03-22 23:12:33.411 081 11519.67 175.80 52503.13 88888.00 2018-03-22 23:12:33.911 081 11519.66 175.76 52503.15 88888.00 2018-03-22 23:12:34.411 081 11519.70 175.78 52503.11 88888.00 2018-03-22 23:12:34.911 081 11519.77 175.80 52503.08 88888.00 2018-03-22 23:12:35.411 081 11519.80 175.75 52503.08 88888.00 2018-03-22 23:12:35.911 081 11519.82 175.73 52503.07 88888.00 2018-03-22 23:12:36.411 081 11519.82 175.71 52503.06 88888.00 2018-03-22 23:12:36.911 081 11519.81 175.73 52503.07 88888.00 2018-03-22 23:12:37.411 081 11519.80 175.70 52503.07 88888.00 2018-03-22 23:12:37.911 081 11519.80 175.68 52503.03 88888.00 2018-03-22 23:12:38.411 081 11519.80 175.65 52503.02 88888.00 2018-03-22 23:12:38.911 081 11519.84 175.65 52502.99 88888.00 2018-03-22 23:12:39.411 081 11519.81 175.62 52503.02 88888.00 2018-03-22 23:12:39.911 081 11519.85 175.63 52503.01 88888.00 2018-03-22 23:12:40.411 081 11519.85 175.65 52503.02 88888.00 2018-03-22 23:12:40.911 081 11519.92 175.61 52503.02 88888.00 2018-03-22 23:12:41.411 081 11519.89 175.58 52502.99 88888.00 2018-03-22 23:12:41.911 081 11519.90 175.50 52503.01 88888.00 2018-03-22 23:12:42.411 081 11519.89 175.45 52503.00 88888.00 2018-03-22 23:12:42.911 081 11519.92 175.41 52502.98 88888.00 2018-03-22 23:12:43.411 081 11519.96 175.37 52502.99 88888.00 2018-03-22 23:12:43.911 081 11520.01 175.40 52503.00 88888.00 2018-03-22 23:12:44.411 081 11520.08 175.33 52502.99 88888.00 2018-03-22 23:12:44.911 081 11520.02 175.27 52502.97 88888.00 2018-03-22 23:12:45.411 081 11519.99 175.29 52502.96 88888.00 2018-03-22 23:12:46.411 081 11520.05 175.27 52502.99 88888.00 2018-03-22 23:12:46.911 081 11520.04 175.23 52503.00 88888.00 2018-03-22 23:12:47.411 081 11520.07 175.21 52503.00 88888.00 2018-03-22 23:12:47.911 081 11520.08 175.21 52503.02 88888.00 2018-03-22 23:12:48.411 081 11520.05 175.15 52502.99 88888.00 2018-03-22 23:12:48.911 081 11520.02 175.15 52503.02 88888.00 2018-03-22 23:12:49.411 081 11520.01 175.16 52503.03 88888.00 2018-03-22 23:12:49.911 081 11520.01 175.11 52502.98 88888.00 2018-03-22 23:12:50.411 081 11520.06 175.11 52502.97 88888.00 2018-03-22 23:12:50.911 081 11520.05 175.12 52502.97 88888.00 2018-03-22 23:12:51.411 081 11520.08 175.07 52502.93 88888.00 2018-03-22 23:12:51.911 081 11520.11 175.14 52502.92 88888.00 2018-03-22 23:12:52.411 081 11520.08 175.12 52502.90 88888.00 2018-03-22 23:12:52.911 081 11520.07 175.10 52502.93 88888.00 2018-03-22 23:12:53.411 081 11520.10 175.08 52502.99 88888.00 2018-03-22 23:12:53.911 081 11520.10 175.06 52502.98 88888.00 2018-03-22 23:12:54.411 081 11520.13 175.05 52502.99 88888.00 2018-03-22 23:12:54.911 081 11520.15 175.03 52502.98 88888.00 2018-03-22 23:12:55.411 081 11520.06 174.98 52502.99 88888.00 2018-03-22 23:12:55.911 081 11520.03 175.01 52502.99 88888.00 2018-03-22 23:12:56.411 081 11520.08 175.04 52503.00 88888.00 2018-03-22 23:12:56.911 081 11520.08 175.02 52503.00 88888.00 2018-03-22 23:12:57.411 081 11520.11 175.00 52502.97 88888.00 2018-03-22 23:12:57.911 081 11520.12 174.96 52502.94 88888.00 2018-03-22 23:12:58.411 081 11520.08 175.00 52502.93 88888.00 2018-03-22 23:12:58.911 081 11520.10 174.96 52502.94 88888.00 2018-03-22 23:12:59.411 081 11520.14 174.95 52502.92 88888.00 2018-03-22 23:12:59.911 081 11520.15 174.94 52502.90 88888.00 2018-03-22 23:13:00.411 081 11520.14 174.95 52502.89 88888.00 2018-03-22 23:13:00.911 081 11520.14 174.98 52502.89 88888.00 2018-03-22 23:13:01.411 081 11520.10 174.92 52502.88 88888.00 2018-03-22 23:13:01.911 081 11520.11 174.93 52502.88 88888.00 2018-03-22 23:13:02.411 081 11520.17 174.96 52502.88 88888.00 2018-03-22 23:13:02.911 081 11520.19 174.93 52502.89 88888.00 2018-03-22 23:13:03.411 081 11520.20 174.94 52502.92 88888.00 2018-03-22 23:13:03.911 081 11520.17 174.89 52502.93 88888.00 2018-03-22 23:13:04.411 081 11520.16 174.87 52502.96 88888.00 2018-03-22 23:13:04.911 081 11520.17 174.87 52502.94 88888.00 2018-03-22 23:13:05.411 081 11520.17 174.86 52502.96 88888.00 2018-03-22 23:13:05.911 081 11520.20 174.91 52502.92 88888.00 2018-03-22 23:13:06.411 081 11520.22 174.86 52502.88 88888.00 2018-03-22 23:13:06.911 081 11520.15 174.86 52502.96 88888.00 2018-03-22 23:13:07.411 081 11520.19 174.86 52502.98 88888.00 2018-03-22 23:13:07.911 081 11520.21 174.81 52502.96 88888.00 2018-03-22 23:13:08.411 081 11520.24 174.83 52502.97 88888.00 2018-03-22 23:13:08.911 081 11520.27 174.83 52502.91 88888.00 2018-03-22 23:13:09.411 081 11520.27 174.81 52502.90 88888.00 2018-03-22 23:13:09.911 081 11520.28 174.78 52502.92 88888.00 2018-03-22 23:13:10.411 081 11520.29 174.77 52502.93 88888.00 2018-03-22 23:13:10.911 081 11520.32 174.82 52502.94 88888.00 2018-03-22 23:13:11.411 081 11520.38 174.81 52502.90 88888.00 2018-03-22 23:13:11.911 081 11520.36 174.78 52502.88 88888.00 2018-03-22 23:13:12.411 081 11520.30 174.77 52502.90 88888.00 2018-03-22 23:13:12.911 081 11520.37 174.79 52502.87 88888.00 2018-03-22 23:13:13.411 081 11520.37 174.79 52502.87 88888.00 2018-03-22 23:13:13.911 081 11520.38 174.77 52502.87 88888.00 2018-03-22 23:13:14.411 081 11520.37 174.68 52502.87 88888.00 2018-03-22 23:13:14.911 081 11520.30 174.75 52502.90 88888.00 2018-03-22 23:13:15.411 081 11520.30 174.76 52502.89 88888.00 2018-03-22 23:13:15.911 081 11520.27 174.74 52502.87 88888.00 2018-03-22 23:13:16.411 081 11520.28 174.74 52502.87 88888.00 2018-03-22 23:13:16.911 081 11520.37 174.72 52502.82 88888.00 2018-03-22 23:13:17.411 081 11520.36 174.69 52502.81 88888.00 2018-03-22 23:13:17.911 081 11520.31 174.65 52502.85 88888.00 2018-03-22 23:13:18.411 081 11520.34 174.59 52502.83 88888.00 2018-03-22 23:13:18.911 081 11520.33 174.64 52502.82 88888.00 2018-03-22 23:13:19.411 081 11520.31 174.60 52502.78 88888.00 2018-03-22 23:13:19.911 081 11520.37 174.59 52502.78 88888.00 2018-03-22 23:13:20.411 081 11520.34 174.63 52502.83 88888.00 2018-03-22 23:13:20.911 081 11520.37 174.59 52502.82 88888.00 2018-03-22 23:13:21.411 081 11520.43 174.58 52502.80 88888.00 2018-03-22 23:13:21.911 081 11520.49 174.58 52502.79 88888.00 2018-03-22 23:13:22.411 081 11520.54 174.50 52502.79 88888.00 2018-03-22 23:13:22.911 081 11520.52 174.49 52502.81 88888.00 2018-03-22 23:13:23.411 081 11520.46 174.52 52502.82 88888.00 2018-03-22 23:13:23.911 081 11520.45 174.56 52502.84 88888.00 2018-03-22 23:13:24.411 081 11520.50 174.54 52502.82 88888.00 2018-03-22 23:13:24.911 081 11520.52 174.54 52502.78 88888.00 2018-03-22 23:13:25.411 081 11520.58 174.55 52502.71 88888.00 2018-03-22 23:13:25.911 081 11520.63 174.50 52502.71 88888.00 2018-03-22 23:13:26.411 081 11520.61 174.49 52502.69 88888.00 2018-03-22 23:13:26.911 081 11520.60 174.50 52502.69 88888.00 2018-03-22 23:13:27.411 081 11520.63 174.49 52502.69 88888.00 2018-03-22 23:13:27.911 081 11520.68 174.50 52502.65 88888.00 2018-03-22 23:13:28.411 081 11520.73 174.47 52502.64 88888.00 2018-03-22 23:13:28.911 081 11520.75 174.44 52502.64 88888.00 2018-03-22 23:13:29.411 081 11520.76 174.38 52502.63 88888.00 2018-03-22 23:13:29.911 081 11520.73 174.43 52502.63 88888.00 2018-03-22 23:13:30.411 081 11520.71 174.47 52502.61 88888.00 2018-03-22 23:13:30.911 081 11520.76 174.43 52502.55 88888.00 2018-03-22 23:13:31.411 081 11520.80 174.45 52502.56 88888.00 2018-03-22 23:13:31.911 081 11520.81 174.42 52502.60 88888.00 2018-03-22 23:13:32.411 081 11520.82 174.43 52502.55 88888.00 2018-03-22 23:13:32.911 081 11520.86 174.43 52502.50 88888.00 2018-03-22 23:13:33.411 081 11520.81 174.38 52502.54 88888.00 2018-03-22 23:13:33.911 081 11520.77 174.39 52502.57 88888.00 2018-03-22 23:13:34.411 081 11520.84 174.42 52502.54 88888.00 2018-03-22 23:13:34.911 081 11520.86 174.42 52502.58 88888.00 2018-03-22 23:13:35.411 081 11520.87 174.38 52502.60 88888.00 2018-03-22 23:13:35.911 081 11520.84 174.39 52502.56 88888.00 2018-03-22 23:13:36.411 081 11520.83 174.40 52502.53 88888.00 2018-03-22 23:13:36.911 081 11520.87 174.40 52502.50 88888.00 2018-03-22 23:13:37.411 081 11520.90 174.40 52502.49 88888.00 2018-03-22 23:13:37.911 081 11520.93 174.42 52502.49 88888.00 2018-03-22 23:13:38.411 081 11520.95 174.40 52502.48 88888.00 2018-03-22 23:13:38.911 081 11520.92 174.40 52502.50 88888.00 2018-03-22 23:13:39.411 081 11520.92 174.39 52502.47 88888.00 2018-03-22 23:13:39.911 081 11520.91 174.35 52502.49 88888.00 2018-03-22 23:13:40.411 081 11520.91 174.36 52502.55 88888.00 2018-03-22 23:13:40.911 081 11520.99 174.39 52502.55 88888.00 2018-03-22 23:13:41.411 081 11521.00 174.34 52502.52 88888.00 2018-03-22 23:13:41.911 081 11520.98 174.34 52502.53 88888.00 2018-03-22 23:13:42.411 081 11520.94 174.34 52502.50 88888.00 2018-03-22 23:13:42.911 081 11520.98 174.38 52502.46 88888.00 2018-03-22 23:13:43.411 081 11521.06 174.38 52502.47 88888.00 2018-03-22 23:13:43.911 081 11521.01 174.34 52502.50 88888.00 2018-03-22 23:13:44.411 081 11521.00 174.33 52502.49 88888.00 2018-03-22 23:13:44.911 081 11521.00 174.28 52502.47 88888.00 2018-03-22 23:13:45.411 081 11521.02 174.28 52502.47 88888.00 2018-03-22 23:13:45.911 081 11521.07 174.33 52502.49 88888.00 2018-03-22 23:13:46.411 081 11521.12 174.30 52502.45 88888.00 2018-03-22 23:13:46.911 081 11521.19 174.30 52502.40 88888.00 2018-03-22 23:13:47.411 081 11521.24 174.29 52502.39 88888.00 2018-03-22 23:13:47.911 081 11521.20 174.30 52502.40 88888.00 2018-03-22 23:13:48.411 081 11521.18 174.27 52502.45 88888.00 2018-03-22 23:13:48.911 081 11521.17 174.33 52502.47 88888.00 2018-03-22 23:13:49.411 081 11521.20 174.31 52502.46 88888.00 2018-03-22 23:13:49.911 081 11521.18 174.28 52502.44 88888.00 2018-03-22 23:13:50.411 081 11521.24 174.30 52502.40 88888.00 2018-03-22 23:13:50.911 081 11521.30 174.26 52502.43 88888.00 2018-03-22 23:13:51.411 081 11521.31 174.28 52502.46 88888.00 2018-03-22 23:13:51.911 081 11521.30 174.28 52502.45 88888.00 2018-03-22 23:13:52.411 081 11521.29 174.27 52502.45 88888.00 2018-03-22 23:13:52.911 081 11521.30 174.30 52502.43 88888.00 2018-03-22 23:13:53.411 081 11521.35 174.23 52502.41 88888.00 2018-03-22 23:13:53.911 081 11521.38 174.19 52502.41 88888.00 2018-03-22 23:13:54.411 081 11521.40 174.19 52502.43 88888.00 2018-03-22 23:13:54.911 081 11521.39 174.19 52502.40 88888.00 2018-03-22 23:13:55.411 081 11521.38 174.19 52502.37 88888.00 2018-03-22 23:13:55.911 081 11521.38 174.17 52502.37 88888.00 2018-03-22 23:13:56.411 081 11521.34 174.17 52502.39 88888.00 2018-03-22 23:13:56.911 081 11521.38 174.17 52502.38 88888.00 2018-03-22 23:13:58.411 081 11521.56 174.23 52502.29 88888.00 2018-03-22 23:13:58.911 081 11521.53 174.17 52502.28 88888.00 2018-03-22 23:13:59.411 081 11521.48 174.16 52502.28 88888.00 2018-03-22 23:13:59.911 081 11521.52 174.16 52502.29 88888.00 2018-03-22 23:14:00.411 081 11521.51 174.15 52502.31 88888.00 2018-03-22 23:14:00.911 081 11521.57 174.10 52502.30 88888.00 2018-03-22 23:14:01.411 081 11521.61 174.07 52502.30 88888.00 2018-03-22 23:14:01.911 081 11521.63 174.07 52502.28 88888.00 2018-03-22 23:14:02.411 081 11521.63 174.05 52502.28 88888.00 2018-03-22 23:14:02.911 081 11521.62 174.08 52502.28 88888.00 2018-03-22 23:14:03.412 081 11521.64 174.15 52502.32 88888.00 2018-03-22 23:14:03.912 081 11521.66 174.10 52502.31 88888.00 2018-03-22 23:14:04.412 081 11521.72 174.05 52502.29 88888.00 2018-03-22 23:14:04.912 081 11521.72 174.01 52502.34 88888.00 2018-03-22 23:14:05.412 081 11521.66 173.97 52502.34 88888.00 2018-03-22 23:14:05.912 081 11521.71 173.99 52502.32 88888.00 2018-03-22 23:14:06.412 081 11521.78 174.06 52502.28 88888.00 2018-03-22 23:14:06.912 081 11521.78 174.09 52502.27 88888.00 2018-03-22 23:14:07.912 081 11521.79 174.04 52502.29 88888.00 2018-03-22 23:14:08.412 081 11521.82 174.06 52502.25 88888.00 2018-03-22 23:14:08.912 081 11521.91 174.13 52502.23 88888.00 2018-03-22 23:14:09.412 081 11521.95 174.15 52502.23 88888.00 2018-03-22 23:14:09.912 081 11521.96 174.10 52502.23 88888.00 2018-03-22 23:14:10.412 081 11521.92 174.06 52502.26 88888.00 2018-03-22 23:14:10.912 081 11521.97 174.08 52502.25 88888.00 2018-03-22 23:14:11.412 081 11521.98 174.06 52502.27 88888.00 2018-03-22 23:14:11.912 081 11521.94 174.07 52502.29 88888.00 2018-03-22 23:14:12.412 081 11521.96 174.06 52502.28 88888.00 2018-03-22 23:14:12.912 081 11521.98 174.05 52502.23 88888.00 2018-03-22 23:14:13.412 081 11521.98 174.05 52502.18 88888.00 2018-03-22 23:14:13.912 081 11521.98 174.06 52502.23 88888.00 2018-03-22 23:14:14.412 081 11522.03 174.04 52502.25 88888.00 2018-03-22 23:14:14.912 081 11522.06 174.00 52502.21 88888.00 2018-03-22 23:14:15.912 081 11522.08 174.05 52502.25 88888.00 2018-03-22 23:14:16.412 081 11522.13 174.05 52502.26 88888.00 2018-03-22 23:14:16.912 081 11522.16 173.99 52502.27 88888.00 2018-03-22 23:14:17.412 081 11522.17 173.97 52502.27 88888.00 2018-03-22 23:14:17.912 081 11522.22 173.97 52502.27 88888.00 2018-03-22 23:14:18.412 081 11522.23 174.01 52502.22 88888.00 2018-03-22 23:14:18.912 081 11522.24 173.98 52502.20 88888.00 2018-03-22 23:14:19.412 081 11522.22 173.94 52502.22 88888.00 2018-03-22 23:14:19.912 081 11522.18 173.90 52502.27 88888.00 2018-03-22 23:14:20.412 081 11522.22 173.96 52502.25 88888.00 2018-03-22 23:14:20.912 081 11522.25 173.98 52502.21 88888.00 2018-03-22 23:14:21.412 081 11522.23 173.98 52502.19 88888.00 2018-03-22 23:14:21.912 081 11522.22 173.96 52502.20 88888.00 2018-03-22 23:14:22.412 081 11522.23 174.01 52502.22 88888.00 2018-03-22 23:14:22.912 081 11522.25 173.99 52502.27 88888.00 2018-03-22 23:14:23.412 081 11522.29 173.99 52502.28 88888.00 2018-03-22 23:14:23.912 081 11522.31 173.99 52502.30 88888.00 2018-03-22 23:14:24.412 081 11522.31 173.97 52502.30 88888.00 2018-03-22 23:14:24.912 081 11522.30 173.95 52502.29 88888.00 2018-03-22 23:14:25.912 081 11522.35 173.95 52502.27 88888.00 2018-03-22 23:14:26.412 081 11522.41 173.94 52502.23 88888.00 2018-03-22 23:14:26.912 081 11522.47 173.91 52502.19 88888.00 2018-03-22 23:14:27.412 081 11522.47 173.91 52502.19 88888.00 2018-03-22 23:14:27.912 081 11522.48 173.94 52502.22 88888.00 2018-03-22 23:14:28.412 081 11522.48 173.94 52502.21 88888.00 2018-03-22 23:14:28.912 081 11522.48 173.86 52502.21 88888.00 2018-03-22 23:14:29.412 081 11522.47 173.82 52502.22 88888.00 2018-03-22 23:14:29.912 081 11522.48 173.80 52502.23 88888.00 2018-03-22 23:14:30.412 081 11522.50 173.84 52502.23 88888.00 2018-03-22 23:14:30.912 081 11522.48 173.92 52502.22 88888.00 2018-03-22 23:14:31.412 081 11522.50 173.91 52502.20 88888.00 2018-03-22 23:14:31.912 081 11522.53 173.91 52502.20 88888.00 2018-03-22 23:14:32.412 081 11522.57 173.90 52502.20 88888.00 2018-03-22 23:14:32.912 081 11522.61 173.89 52502.20 88888.00 2018-03-22 23:14:33.412 081 11522.62 173.88 52502.17 88888.00 2018-03-22 23:14:33.912 081 11522.61 173.85 52502.18 88888.00 2018-03-22 23:14:34.412 081 11522.62 173.80 52502.19 88888.00 2018-03-22 23:14:34.912 081 11522.60 173.85 52502.19 88888.00 2018-03-22 23:14:35.912 081 11522.66 173.82 52502.21 88888.00 2018-03-22 23:14:36.412 081 11522.68 173.82 52502.21 88888.00 2018-03-22 23:14:36.912 081 11522.71 173.81 52502.19 88888.00 2018-03-22 23:14:37.412 081 11522.76 173.82 52502.18 88888.00 2018-03-22 23:14:37.912 081 11522.75 173.77 52502.17 88888.00 2018-03-22 23:14:38.412 081 11522.80 173.80 52502.17 88888.00 2018-03-22 23:14:38.912 081 11522.78 173.82 52502.17 88888.00 2018-03-22 23:14:39.412 081 11522.79 173.84 52502.19 88888.00 2018-03-22 23:14:39.912 081 11522.84 173.78 52502.19 88888.00 2018-03-22 23:14:40.412 081 11522.88 173.74 52502.18 88888.00 2018-03-22 23:14:40.912 081 11522.93 173.72 52502.18 88888.00 2018-03-22 23:14:41.412 081 11522.89 173.74 52502.14 88888.00 2018-03-22 23:14:41.912 081 11522.89 173.79 52502.13 88888.00 2018-03-22 23:14:42.412 081 11522.92 173.78 52502.12 88888.00 2018-03-22 23:14:42.912 081 11522.94 173.75 52502.14 88888.00 2018-03-22 23:14:43.412 081 11522.99 173.72 52502.16 88888.00 2018-03-22 23:14:43.912 081 11523.01 173.70 52502.16 88888.00 2018-03-22 23:14:44.412 081 11523.03 173.69 52502.12 88888.00 2018-03-22 23:14:44.912 081 11523.05 173.62 52502.12 88888.00 2018-03-22 23:14:45.412 081 11523.05 173.62 52502.13 88888.00 2018-03-22 23:14:45.912 081 11523.01 173.62 52502.12 88888.00 2018-03-22 23:14:46.412 081 11523.03 173.62 52502.12 88888.00 2018-03-22 23:14:46.912 081 11523.06 173.70 52502.09 88888.00 2018-03-22 23:14:47.412 081 11523.13 173.65 52502.11 88888.00 2018-03-22 23:14:47.912 081 11523.17 173.60 52502.12 88888.00 2018-03-22 23:14:48.412 081 11523.15 173.57 52502.12 88888.00 2018-03-22 23:14:48.912 081 11523.17 173.61 52502.12 88888.00 2018-03-22 23:14:49.412 081 11523.18 173.65 52502.16 88888.00 2018-03-22 23:14:49.912 081 11523.20 173.61 52502.17 88888.00 2018-03-22 23:14:50.412 081 11523.23 173.63 52502.14 88888.00 2018-03-22 23:14:50.912 081 11523.29 173.62 52502.12 88888.00 2018-03-22 23:14:51.412 081 11523.33 173.58 52502.10 88888.00 2018-03-22 23:14:51.912 081 11523.31 173.56 52502.11 88888.00 2018-03-22 23:14:52.412 081 11523.31 173.55 52502.12 88888.00 2018-03-22 23:14:52.912 081 11523.27 173.52 52502.13 88888.00 2018-03-22 23:14:53.412 081 11523.26 173.48 52502.14 88888.00 2018-03-22 23:14:53.912 081 11523.29 173.42 52502.18 88888.00 2018-03-22 23:14:54.412 081 11523.33 173.43 52502.18 88888.00 2018-03-22 23:14:54.912 081 11523.37 173.40 52502.14 88888.00 2018-03-22 23:14:55.412 081 11523.36 173.41 52502.16 88888.00 2018-03-22 23:14:55.912 081 11523.35 173.43 52502.19 88888.00 2018-03-22 23:14:56.412 081 11523.33 173.41 52502.17 88888.00 2018-03-22 23:14:56.912 081 11523.39 173.42 52502.13 88888.00 2018-03-22 23:14:57.412 081 11523.44 173.34 52502.11 88888.00 2018-03-22 23:14:57.912 081 11523.44 173.30 52502.10 88888.00 2018-03-22 23:14:58.412 081 11523.45 173.33 52502.08 88888.00 2018-03-22 23:14:58.912 081 11523.45 173.36 52502.10 88888.00 2018-03-22 23:14:59.412 081 11523.39 173.39 52502.06 88888.00 2018-03-22 23:14:59.912 081 11523.41 173.37 52502.03 88888.00 2018-03-22 23:15:00.412 081 11523.41 173.34 52502.05 88888.00 2018-03-22 23:15:00.912 081 11523.39 173.34 52502.05 88888.00 2018-03-22 23:15:01.412 081 11523.39 173.34 52502.03 88888.00 2018-03-22 23:15:01.912 081 11523.37 173.32 52502.08 88888.00 2018-03-22 23:15:02.412 081 11523.39 173.33 52502.06 88888.00 2018-03-22 23:15:02.912 081 11523.46 173.27 52502.04 88888.00 2018-03-22 23:15:03.412 081 11523.47 173.28 52502.01 88888.00 2018-03-22 23:15:03.912 081 11523.46 173.33 52502.08 88888.00 2018-03-22 23:15:04.412 081 11523.45 173.32 52502.10 88888.00 2018-03-22 23:15:04.912 081 11523.44 173.29 52502.06 88888.00 2018-03-22 23:15:05.412 081 11523.44 173.26 52502.09 88888.00 2018-03-22 23:15:05.912 081 11523.41 173.29 52502.06 88888.00 2018-03-22 23:15:06.412 081 11523.46 173.33 52502.08 88888.00 2018-03-22 23:15:06.912 081 11523.44 173.33 52502.08 88888.00 2018-03-22 23:15:07.412 081 11523.50 173.30 52502.06 88888.00 2018-03-22 23:15:07.912 081 11523.52 173.24 52502.04 88888.00 2018-03-22 23:15:08.412 081 11523.47 173.24 52502.06 88888.00 2018-03-22 23:15:08.912 081 11523.45 173.28 52502.04 88888.00 2018-03-22 23:15:09.412 081 11523.47 173.26 52502.00 88888.00 2018-03-22 23:15:09.912 081 11523.53 173.23 52502.00 88888.00 2018-03-22 23:15:10.412 081 11523.58 173.21 52502.03 88888.00 2018-03-22 23:15:10.912 081 11523.61 173.21 52502.03 88888.00 2018-03-22 23:15:11.412 081 11523.64 173.14 52502.04 88888.00 2018-03-22 23:15:11.912 081 11523.64 173.16 52502.09 88888.00 2018-03-22 23:15:12.412 081 11523.61 173.17 52502.05 88888.00 2018-03-22 23:15:12.912 081 11523.61 173.18 52502.04 88888.00 2018-03-22 23:15:13.412 081 11523.61 173.18 52502.05 88888.00 2018-03-22 23:15:13.912 081 11523.61 173.17 52502.06 88888.00 2018-03-22 23:15:14.412 081 11523.50 173.16 52502.06 88888.00 2018-03-22 23:15:14.912 081 11523.44 173.11 52502.06 88888.00 2018-03-22 23:15:15.412 081 11523.50 173.13 52502.08 88888.00 2018-03-22 23:15:15.912 081 11523.54 173.19 52502.04 88888.00 2018-03-22 23:15:16.412 081 11523.59 173.18 52502.01 88888.00 2018-03-22 23:15:16.912 081 11523.61 173.21 52502.04 88888.00 2018-03-22 23:15:17.412 081 11523.55 173.14 52502.02 88888.00 2018-03-22 23:15:17.912 081 11523.50 173.08 52502.06 88888.00 2018-03-22 23:15:18.412 081 11523.62 172.99 52502.08 88888.00 2018-03-22 23:15:19.412 081 11523.58 173.07 52502.09 88888.00 2018-03-22 23:15:19.912 081 11523.63 173.07 52502.05 88888.00 2018-03-22 23:15:20.412 081 11523.63 173.07 52502.00 88888.00 2018-03-22 23:15:20.912 081 11523.58 173.08 52502.01 88888.00 2018-03-22 23:15:21.412 081 11523.55 173.12 52502.05 88888.00 2018-03-22 23:15:21.912 081 11523.55 173.09 52502.06 88888.00 2018-03-22 23:15:22.412 081 11523.59 173.01 52502.09 88888.00 2018-03-22 23:15:22.912 081 11523.62 173.00 52502.09 88888.00 2018-03-22 23:15:23.412 081 11523.66 173.00 52502.08 88888.00 2018-03-22 23:15:23.912 081 11523.62 173.03 52502.08 88888.00 2018-03-22 23:15:24.412 081 11523.58 173.07 52502.06 88888.00 2018-03-22 23:15:24.912 081 11523.72 173.07 52502.04 88888.00 2018-03-22 23:15:25.412 081 11523.74 173.01 52501.99 88888.00 2018-03-22 23:15:25.912 081 11523.71 173.02 52501.99 88888.00 2018-03-22 23:15:26.412 081 11523.73 173.02 52501.96 88888.00 2018-03-22 23:15:26.912 081 11523.75 173.07 52501.99 88888.00 2018-03-22 23:15:27.412 081 11523.83 173.07 52501.99 88888.00 2018-03-22 23:15:27.912 081 11523.87 173.01 52501.99 88888.00 2018-03-22 23:15:28.412 081 11523.82 173.02 52502.01 88888.00 2018-03-22 23:15:28.912 081 11523.81 172.98 52502.01 88888.00 2018-03-22 23:15:29.412 081 11523.83 172.99 52502.01 88888.00 2018-03-22 23:15:29.912 081 11523.85 172.98 52502.03 88888.00 2018-03-22 23:15:30.412 081 11523.89 172.98 52502.02 88888.00 2018-03-22 23:15:30.912 081 11523.87 173.01 52502.02 88888.00 2018-03-22 23:15:31.412 081 11523.87 172.99 52501.97 88888.00 2018-03-22 23:15:31.912 081 11523.84 172.94 52501.96 88888.00 2018-03-22 23:15:32.412 081 11523.84 172.93 52501.96 88888.00 2018-03-22 23:15:32.912 081 11523.91 172.90 52501.97 88888.00 2018-03-22 23:15:33.412 081 11523.93 172.89 52501.97 88888.00 2018-03-22 23:15:33.912 081 11523.94 172.91 52501.97 88888.00 2018-03-22 23:15:34.412 081 11523.93 172.89 52501.97 88888.00 2018-03-22 23:15:34.912 081 11523.92 172.87 52501.94 88888.00 2018-03-22 23:15:35.412 081 11523.90 172.88 52501.94 88888.00 2018-03-22 23:15:35.912 081 11523.91 172.83 52501.96 88888.00 2018-03-22 23:15:36.412 081 11523.89 172.87 52501.99 88888.00 2018-03-22 23:15:36.912 081 11523.92 172.84 52502.00 88888.00 2018-03-22 23:15:37.412 081 11523.94 172.80 52501.95 88888.00 2018-03-22 23:15:37.912 081 11523.89 172.77 52501.93 88888.00 2018-03-22 23:15:38.412 081 11523.91 172.77 52501.94 88888.00 2018-03-22 23:15:38.912 081 11523.90 172.72 52501.94 88888.00 2018-03-22 23:15:39.412 081 11523.90 172.73 52501.96 88888.00 2018-03-22 23:15:39.912 081 11523.92 172.78 52501.95 88888.00 2018-03-22 23:15:40.412 081 11523.98 172.84 52501.96 88888.00 2018-03-22 23:15:40.912 081 11524.05 172.80 52501.94 88888.00 2018-03-22 23:15:41.412 081 11524.05 172.78 52501.94 88888.00 2018-03-22 23:15:41.912 081 11524.03 172.74 52501.95 88888.00 2018-03-22 23:15:42.412 081 11523.97 172.70 52501.91 88888.00 2018-03-22 23:15:42.912 081 11523.97 172.68 52501.90 88888.00 2018-03-22 23:15:43.412 081 11524.03 172.66 52501.88 88888.00 2018-03-22 23:15:43.912 081 11524.07 172.70 52501.91 88888.00 2018-03-22 23:15:44.412 081 11523.97 172.71 52501.90 88888.00 2018-03-22 23:15:44.912 081 11523.97 172.62 52501.91 88888.00 2018-03-22 23:15:45.412 081 11523.98 172.62 52501.88 88888.00 2018-03-22 23:15:45.912 081 11523.97 172.62 52501.90 88888.00 2018-03-22 23:15:46.412 081 11524.03 172.62 52501.88 88888.00 2018-03-22 23:15:46.912 081 11524.10 172.63 52501.83 88888.00 2018-03-22 23:15:47.412 081 11524.10 172.64 52501.82 88888.00 2018-03-22 23:15:47.912 081 11524.10 172.68 52501.81 88888.00 2018-03-22 23:15:48.412 081 11524.13 172.64 52501.81 88888.00 2018-03-22 23:15:48.912 081 11524.10 172.60 52501.79 88888.00 2018-03-22 23:15:49.412 081 11524.10 172.59 52501.82 88888.00 2018-03-22 23:15:49.912 081 11524.08 172.58 52501.82 88888.00 2018-03-22 23:15:50.412 081 11524.13 172.60 52501.82 88888.00 2018-03-22 23:15:50.912 081 11524.14 172.58 52501.83 88888.00 2018-03-22 23:15:51.412 081 11524.14 172.58 52501.83 88888.00 2018-03-22 23:15:51.912 081 11524.14 172.56 52501.81 88888.00 2018-03-22 23:15:52.412 081 11524.14 172.59 52501.81 88888.00 2018-03-22 23:15:52.912 081 11524.10 172.55 52501.82 88888.00 2018-03-22 23:15:53.412 081 11524.11 172.54 52501.86 88888.00 2018-03-22 23:15:53.912 081 11524.13 172.52 52501.84 88888.00 2018-03-22 23:15:54.412 081 11524.11 172.51 52501.84 88888.00 2018-03-22 23:15:54.912 081 11524.11 172.50 52501.78 88888.00 2018-03-22 23:15:55.412 081 11524.16 172.52 52501.82 88888.00 2018-03-22 23:15:55.912 081 11524.18 172.52 52501.85 88888.00 2018-03-22 23:15:56.412 081 11524.16 172.52 52501.82 88888.00 2018-03-22 23:15:56.912 081 11524.14 172.49 52501.81 88888.00 2018-03-22 23:15:57.412 081 11524.13 172.48 52501.82 88888.00 2018-03-22 23:15:57.912 081 11524.14 172.50 52501.85 88888.00 2018-03-22 23:15:58.412 081 11524.10 172.51 52501.86 88888.00 2018-03-22 23:15:58.912 081 11524.14 172.50 52501.83 88888.00 2018-03-22 23:15:59.412 081 11524.20 172.50 52501.79 88888.00 2018-03-22 23:15:59.912 081 11524.31 172.48 52501.75 88888.00 2018-03-22 23:16:00.412 081 11524.31 172.50 52501.75 88888.00 2018-03-22 23:16:00.912 081 11524.24 172.45 52501.78 88888.00 2018-03-22 23:16:01.412 081 11524.11 172.45 52501.82 88888.00 2018-03-22 23:16:01.912 081 11524.08 172.46 52501.81 88888.00 2018-03-22 23:16:02.412 081 11524.08 172.44 52501.81 88888.00 2018-03-22 23:16:02.912 081 11524.09 172.41 52501.77 88888.00 2018-03-22 23:16:03.412 081 11524.10 172.40 52501.78 88888.00 2018-03-22 23:16:03.912 081 11524.10 172.39 52501.81 88888.00 2018-03-22 23:16:04.412 081 11524.15 172.37 52501.74 88888.00 2018-03-22 23:16:04.912 081 11524.19 172.35 52501.70 88888.00 2018-03-22 23:16:05.412 081 11524.22 172.27 52501.68 88888.00 2018-03-22 23:16:05.912 081 11524.19 172.29 52501.68 88888.00 2018-03-22 23:16:06.412 081 11524.18 172.27 52501.66 88888.00 2018-03-22 23:16:06.912 081 11524.14 172.24 52501.66 88888.00 2018-03-22 23:16:07.412 081 11524.09 172.21 52501.67 88888.00 2018-03-22 23:16:07.912 081 11524.13 172.21 52501.65 88888.00 2018-03-22 23:16:08.412 081 11524.10 172.22 52501.67 88888.00 2018-03-22 23:16:08.912 081 11524.07 172.23 52501.65 88888.00 2018-03-22 23:16:09.412 081 11524.06 172.24 52501.69 88888.00 2018-03-22 23:16:09.912 081 11524.09 172.25 52501.69 88888.00 2018-03-22 23:16:10.412 081 11524.14 172.23 52501.69 88888.00 2018-03-22 23:16:10.912 081 11524.15 172.25 52501.73 88888.00 2018-03-22 23:16:11.412 081 11524.18 172.29 52501.69 88888.00 2018-03-22 23:16:11.912 081 11524.14 172.25 52501.68 88888.00 2018-03-22 23:16:12.412 081 11524.10 172.24 52501.69 88888.00 2018-03-22 23:16:12.912 081 11524.07 172.23 52501.70 88888.00 2018-03-22 23:16:13.412 081 11524.09 172.20 52501.68 88888.00 2018-03-22 23:16:13.912 081 11524.16 172.16 52501.66 88888.00 2018-03-22 23:16:14.412 081 11524.25 172.11 52501.62 88888.00 2018-03-22 23:16:14.912 081 11524.28 172.08 52501.60 88888.00 2018-03-22 23:16:15.412 081 11524.26 172.10 52501.60 88888.00 2018-03-22 23:16:15.912 081 11524.26 172.08 52501.60 88888.00 2018-03-22 23:16:16.412 081 11524.26 172.12 52501.60 88888.00 2018-03-22 23:16:16.912 081 11524.26 172.08 52501.60 88888.00 2018-03-22 23:16:17.412 081 11524.34 172.11 52501.60 88888.00 2018-03-22 23:16:17.912 081 11524.31 172.11 52501.60 88888.00 2018-03-22 23:16:18.412 081 11524.22 172.11 52501.64 88888.00 2018-03-22 23:16:18.912 081 11524.22 172.12 52501.69 88888.00 2018-03-22 23:16:19.412 081 11524.25 172.10 52501.65 88888.00 2018-03-22 23:16:19.912 081 11524.26 172.08 52501.64 88888.00 2018-03-22 23:16:20.912 081 11524.37 172.12 52501.64 88888.00 2018-03-22 23:16:21.412 081 11524.43 172.15 52501.58 88888.00 2018-03-22 23:16:21.912 081 11524.44 172.14 52501.52 88888.00 2018-03-22 23:16:22.412 081 11524.40 172.15 52501.53 88888.00 2018-03-22 23:16:22.912 081 11524.40 172.14 52501.56 88888.00 2018-03-22 23:16:23.412 081 11524.37 172.16 52501.55 88888.00 2018-03-22 23:16:23.912 081 11524.32 172.16 52501.56 88888.00 2018-03-22 23:16:24.412 081 11524.34 172.16 52501.53 88888.00 2018-03-22 23:16:24.912 081 11524.36 172.16 52501.53 88888.00 2018-03-22 23:16:25.412 081 11524.44 172.16 52501.50 88888.00 2018-03-22 23:16:25.912 081 11524.50 172.15 52501.47 88888.00 2018-03-22 23:16:26.412 081 11524.54 172.19 52501.51 88888.00 2018-03-22 23:16:26.912 081 11524.51 172.17 52501.55 88888.00 2018-03-22 23:16:27.412 081 11524.52 172.12 52501.51 88888.00 2018-03-22 23:16:27.912 081 11524.50 172.10 52501.51 88888.00 2018-03-22 23:16:28.412 081 11524.43 172.06 52501.51 88888.00 2018-03-22 23:16:28.912 081 11524.43 172.12 52501.52 88888.00 2018-03-22 23:16:29.412 081 11524.47 172.19 52501.53 88888.00 2018-03-22 23:16:29.912 081 11524.52 172.14 52501.50 88888.00 2018-03-22 23:16:30.412 081 11524.52 172.13 52501.49 88888.00 2018-03-22 23:16:30.912 081 11524.52 172.14 52501.53 88888.00 2018-03-22 23:16:31.412 081 11524.45 172.16 52501.55 88888.00 2018-03-22 23:16:31.912 081 11524.42 172.11 52501.55 88888.00 2018-03-22 23:16:32.412 081 11524.42 172.10 52501.55 88888.00 2018-03-22 23:16:32.912 081 11524.43 172.10 52501.55 88888.00 2018-03-22 23:16:33.412 081 11524.49 172.05 52501.52 88888.00 2018-03-22 23:16:33.912 081 11524.50 172.06 52501.53 88888.00 2018-03-22 23:16:34.412 081 11524.44 172.06 52501.52 88888.00 2018-03-22 23:16:34.912 081 11524.45 172.05 52501.51 88888.00 2018-03-22 23:16:35.412 081 11524.43 172.07 52501.55 88888.00 2018-03-22 23:16:35.912 081 11524.43 172.04 52501.55 88888.00 2018-03-22 23:16:36.412 081 11524.50 172.03 52501.52 88888.00 2018-03-22 23:16:36.912 081 11524.53 172.04 52501.55 88888.00 2018-03-22 23:16:37.412 081 11524.50 172.06 52501.51 88888.00 2018-03-22 23:16:37.912 081 11524.52 172.12 52501.52 88888.00 2018-03-22 23:16:38.412 081 11524.53 172.11 52501.50 88888.00 2018-03-22 23:16:38.912 081 11524.58 172.04 52501.48 88888.00 2018-03-22 23:16:39.412 081 11524.59 172.08 52501.47 88888.00 2018-03-22 23:16:39.912 081 11524.55 172.12 52501.48 88888.00 2018-03-22 23:16:40.412 081 11524.57 172.11 52501.48 88888.00 2018-03-22 23:16:40.913 081 11524.54 172.08 52501.49 88888.00 2018-03-22 23:16:41.413 081 11524.57 172.08 52501.46 88888.00 2018-03-22 23:16:41.913 081 11524.61 172.10 52501.41 88888.00 2018-03-22 23:16:42.413 081 11524.57 172.11 52501.44 88888.00 2018-03-22 23:16:42.913 081 11524.57 172.08 52501.46 88888.00 2018-03-22 23:16:43.413 081 11524.54 172.05 52501.44 88888.00 2018-03-22 23:16:43.913 081 11524.52 172.02 52501.40 88888.00 2018-03-22 23:16:44.413 081 11524.53 172.01 52501.42 88888.00 2018-03-22 23:16:44.913 081 11524.52 172.07 52501.39 88888.00 2018-03-22 23:16:45.413 081 11524.57 172.12 52501.37 88888.00 2018-03-22 23:16:45.913 081 11524.58 172.08 52501.33 88888.00 2018-03-22 23:16:46.413 081 11524.55 172.06 52501.30 88888.00 2018-03-22 23:16:46.913 081 11524.58 172.04 52501.34 88888.00 2018-03-22 23:16:47.413 081 11524.58 172.12 52501.39 88888.00 2018-03-22 23:16:47.913 081 11524.57 172.15 52501.39 88888.00 2018-03-22 23:16:48.913 081 11524.69 172.12 52501.34 88888.00 2018-03-22 23:16:49.413 081 11524.70 172.13 52501.35 88888.00 2018-03-22 23:16:49.913 081 11524.73 172.19 52501.30 88888.00 2018-03-22 23:16:50.413 081 11524.78 172.13 52501.26 88888.00 2018-03-22 23:16:50.913 081 11524.82 172.10 52501.28 88888.00 2018-03-22 23:16:51.413 081 11524.80 172.08 52501.29 88888.00 2018-03-22 23:16:51.913 081 11524.80 172.13 52501.28 88888.00 2018-03-22 23:16:52.413 081 11524.79 172.08 52501.26 88888.00 2018-03-22 23:16:52.913 081 11524.79 172.14 52501.24 88888.00 2018-03-22 23:16:53.413 081 11524.73 172.17 52501.31 88888.00 2018-03-22 23:16:53.913 081 11524.73 172.14 52501.30 88888.00 2018-03-22 23:16:54.413 081 11524.69 172.13 52501.28 88888.00 2018-03-22 23:16:54.913 081 11524.66 172.12 52501.28 88888.00 2018-03-22 23:16:55.413 081 11524.63 172.08 52501.30 88888.00 2018-03-22 23:16:55.913 081 11524.69 172.11 52501.28 88888.00 2018-03-22 23:16:56.413 081 11524.75 172.10 52501.28 88888.00 2018-03-22 23:16:56.913 081 11524.72 172.10 52501.26 88888.00 2018-03-22 23:16:57.413 081 11524.78 172.08 52501.20 88888.00 2018-03-22 23:16:57.913 081 11524.87 172.10 52501.21 88888.00 2018-03-22 23:16:58.913 081 11524.82 172.07 52501.21 88888.00 2018-03-22 23:16:59.413 081 11524.84 172.10 52501.24 88888.00 2018-03-22 23:16:59.913 081 11524.88 172.05 52501.20 88888.00 2018-03-22 23:17:00.413 081 11524.92 172.01 52501.21 88888.00 2018-03-22 23:17:00.913 081 11524.87 172.00 52501.25 88888.00 2018-03-22 23:17:01.413 081 11524.90 171.94 52501.23 88888.00 2018-03-22 23:17:01.913 081 11524.87 171.97 52501.23 88888.00 2018-03-22 23:17:02.413 081 11524.87 171.97 52501.20 88888.00 2018-03-22 23:17:02.913 081 11524.82 171.95 52501.21 88888.00 2018-03-22 23:17:03.413 081 11524.92 171.95 52501.23 88888.00 2018-03-22 23:17:03.913 081 11525.01 171.96 52501.23 88888.00 2018-03-22 23:17:04.413 081 11524.96 171.93 52501.20 88888.00 2018-03-22 23:17:04.913 081 11524.97 171.92 52501.20 88888.00 2018-03-22 23:17:05.413 081 11524.97 171.96 52501.21 88888.00 2018-03-22 23:17:05.913 081 11525.01 172.00 52501.18 88888.00 2018-03-22 23:17:06.413 081 11524.99 171.93 52501.16 88888.00 2018-03-22 23:17:06.913 081 11525.01 171.86 52501.16 88888.00 2018-03-22 23:17:07.413 081 11525.06 171.83 52501.12 88888.00 2018-03-22 23:17:07.913 081 11525.07 171.85 52501.12 88888.00 2018-03-22 23:17:08.413 081 11525.13 171.83 52501.07 88888.00 2018-03-22 23:17:08.913 081 11525.10 171.84 52501.07 88888.00 2018-03-22 23:17:09.413 081 11525.10 171.83 52501.08 88888.00 2018-03-22 23:17:09.913 081 11525.14 171.81 52501.08 88888.00 2018-03-22 23:17:10.413 081 11525.16 171.81 52501.08 88888.00 2018-03-22 23:17:10.913 081 11525.16 171.84 52501.09 88888.00 2018-03-22 23:17:11.413 081 11525.17 171.84 52501.03 88888.00 2018-03-22 23:17:11.913 081 11525.17 171.83 52501.04 88888.00 2018-03-22 23:17:12.413 081 11525.20 171.78 52501.03 88888.00 2018-03-22 23:17:12.913 081 11525.19 171.83 52501.00 88888.00 2018-03-22 23:17:13.413 081 11525.23 171.77 52500.97 88888.00 2018-03-22 23:17:13.913 081 11525.34 171.71 52500.95 88888.00 2018-03-22 23:17:14.413 081 11525.43 171.74 52501.03 88888.00 2018-03-22 23:17:14.913 081 11525.43 171.76 52501.04 88888.00 2018-03-22 23:17:15.413 081 11525.43 171.75 52500.99 88888.00 2018-03-22 23:17:15.913 081 11525.45 171.75 52501.04 88888.00 2018-03-22 23:17:16.413 081 11525.47 171.77 52501.04 88888.00 2018-03-22 23:17:16.913 081 11525.41 171.79 52501.03 88888.00 2018-03-22 23:17:17.413 081 11525.36 171.77 52501.02 88888.00 2018-03-22 23:17:17.913 081 11525.40 171.76 52501.00 88888.00 2018-03-22 23:17:18.413 081 11525.42 171.75 52501.00 88888.00 2018-03-22 23:17:18.913 081 11525.46 171.74 52500.94 88888.00 2018-03-22 23:17:19.413 081 11525.50 171.74 52500.90 88888.00 2018-03-22 23:17:19.913 081 11525.49 171.75 52500.89 88888.00 2018-03-22 23:17:20.413 081 11525.40 171.76 52500.95 88888.00 2018-03-22 23:17:20.913 081 11525.39 171.74 52500.99 88888.00 2018-03-22 23:17:21.413 081 11525.42 171.72 52501.02 88888.00 2018-03-22 23:17:21.913 081 11525.40 171.71 52501.06 88888.00 2018-03-22 23:17:22.413 081 11525.42 171.74 52501.04 88888.00 2018-03-22 23:17:22.913 081 11525.50 171.76 52501.03 88888.00 2018-03-22 23:17:23.413 081 11525.48 171.73 52501.05 88888.00 2018-03-22 23:17:23.913 081 11525.50 171.73 52501.03 88888.00 2018-03-22 23:17:24.413 081 11525.55 171.68 52500.98 88888.00 2018-03-22 23:17:24.913 081 11525.52 171.66 52500.99 88888.00 2018-03-22 23:17:25.413 081 11525.52 171.68 52500.98 88888.00 2018-03-22 23:17:25.913 081 11525.57 171.68 52500.96 88888.00 2018-03-22 23:17:26.413 081 11525.59 171.64 52500.98 88888.00 2018-03-22 23:17:26.913 081 11525.59 171.66 52500.99 88888.00 2018-03-22 23:17:27.413 081 11525.60 171.67 52500.99 88888.00 2018-03-22 23:17:27.913 081 11525.63 171.72 52500.96 88888.00 2018-03-22 23:17:28.413 081 11525.59 171.72 52500.97 88888.00 2018-03-22 23:17:28.913 081 11525.60 171.73 52500.97 88888.00 2018-03-22 23:17:29.413 081 11525.65 171.73 52500.99 88888.00 2018-03-22 23:17:29.913 081 11525.72 171.72 52500.97 88888.00 2018-03-22 23:17:30.413 081 11525.73 171.72 52500.99 88888.00 2018-03-22 23:17:30.913 081 11525.72 171.66 52500.99 88888.00 2018-03-22 23:17:31.413 081 11525.71 171.67 52500.97 88888.00 2018-03-22 23:17:31.913 081 11525.69 171.66 52500.99 88888.00 2018-03-22 23:17:32.413 081 11525.71 171.66 52501.02 88888.00 2018-03-22 23:17:32.913 081 11525.69 171.62 52501.03 88888.00 2018-03-22 23:17:33.413 081 11525.75 171.61 52501.02 88888.00 2018-03-22 23:17:33.913 081 11525.80 171.63 52500.98 88888.00 2018-03-22 23:17:34.413 081 11525.77 171.59 52500.98 88888.00 2018-03-22 23:17:34.913 081 11525.76 171.57 52500.98 88888.00 2018-03-22 23:17:35.413 081 11525.84 171.58 52500.95 88888.00 2018-03-22 23:17:35.913 081 11525.89 171.53 52500.90 88888.00 2018-03-22 23:17:36.413 081 11525.87 171.50 52500.91 88888.00 2018-03-22 23:17:36.913 081 11525.82 171.50 52500.93 88888.00 2018-03-22 23:17:37.413 081 11525.77 171.47 52500.96 88888.00 2018-03-22 23:17:37.913 081 11525.76 171.53 52501.00 88888.00 2018-03-22 23:17:38.413 081 11525.81 171.55 52500.97 88888.00 2018-03-22 23:17:38.913 081 11525.86 171.59 52500.95 88888.00 2018-03-22 23:17:39.413 081 11525.94 171.59 52500.94 88888.00 2018-03-22 23:17:39.913 081 11525.93 171.56 52500.97 88888.00 2018-03-22 23:17:40.413 081 11525.93 171.56 52500.97 88888.00 2018-03-22 23:17:40.913 081 11525.96 171.54 52500.96 88888.00 2018-03-22 23:17:41.413 081 11526.04 171.56 52500.94 88888.00 2018-03-22 23:17:41.913 081 11526.04 171.56 52500.93 88888.00 2018-03-22 23:17:42.413 081 11526.06 171.56 52500.91 88888.00 2018-03-22 23:17:42.913 081 11526.10 171.54 52500.91 88888.00 2018-03-22 23:17:43.413 081 11526.09 171.50 52500.94 88888.00 2018-03-22 23:17:43.913 081 11526.13 171.54 52500.93 88888.00 2018-03-22 23:17:44.413 081 11526.17 171.55 52500.91 88888.00 2018-03-22 23:17:44.913 081 11526.12 171.54 52500.93 88888.00 2018-03-22 23:17:45.413 081 11526.16 171.55 52500.91 88888.00 2018-03-22 23:17:45.913 081 11526.21 171.58 52500.86 88888.00 2018-03-22 23:17:46.413 081 11526.19 171.59 52500.87 88888.00 2018-03-22 23:17:46.913 081 11526.27 171.57 52500.81 88888.00 2018-03-22 23:17:47.413 081 11526.25 171.54 52500.84 88888.00 2018-03-22 23:17:47.913 081 11526.24 171.54 52500.86 88888.00 2018-03-22 23:17:48.413 081 11526.27 171.53 52500.82 88888.00 2018-03-22 23:17:48.913 081 11526.25 171.55 52500.84 88888.00 2018-03-22 23:17:49.413 081 11526.21 171.56 52500.86 88888.00 2018-03-22 23:17:49.913 081 11526.25 171.58 52500.90 88888.00 2018-03-22 23:17:50.413 081 11526.24 171.62 52500.94 88888.00 2018-03-22 23:17:50.913 081 11526.22 171.63 52500.94 88888.00 2018-03-22 23:17:51.413 081 11526.19 171.56 52500.96 88888.00 2018-03-22 23:17:51.913 081 11526.26 171.52 52500.94 88888.00 2018-03-22 23:17:52.413 081 11526.33 171.53 52500.91 88888.00 2018-03-22 23:17:52.913 081 11526.33 171.59 52500.90 88888.00 2018-03-22 23:17:53.413 081 11526.42 171.57 52500.88 88888.00 2018-03-22 23:17:53.913 081 11526.45 171.55 52500.86 88888.00 2018-03-22 23:17:54.413 081 11526.42 171.55 52500.87 88888.00 2018-03-22 23:17:54.913 081 11526.40 171.56 52500.91 88888.00 2018-03-22 23:17:55.413 081 11526.40 171.57 52500.93 88888.00 2018-03-22 23:17:55.913 081 11526.42 171.53 52500.90 88888.00 2018-03-22 23:17:56.413 081 11526.44 171.49 52500.90 88888.00 2018-03-22 23:17:56.913 081 11526.42 171.52 52500.90 88888.00 2018-03-22 23:17:57.413 081 11526.37 171.47 52500.87 88888.00 2018-03-22 23:17:57.913 081 11526.38 171.48 52500.88 88888.00 2018-03-22 23:17:58.413 081 11526.43 171.44 52500.85 88888.00 2018-03-22 23:17:58.913 081 11526.43 171.49 52500.87 88888.00 2018-03-22 23:17:59.413 081 11526.42 171.56 52500.89 88888.00 2018-03-22 23:17:59.913 081 11526.44 171.56 52500.94 88888.00 2018-03-22 23:18:00.413 081 11526.46 171.50 52500.90 88888.00 2018-03-22 23:18:00.913 081 11526.53 171.54 52500.86 88888.00 2018-03-22 23:18:01.413 081 11526.57 171.55 52500.82 88888.00 2018-03-22 23:18:01.913 081 11526.53 171.55 52500.78 88888.00 2018-03-22 23:18:02.413 081 11526.47 171.53 52500.81 88888.00 2018-03-22 23:18:02.913 081 11526.38 171.45 52500.84 88888.00 2018-03-22 23:18:03.413 081 11526.39 171.38 52500.81 88888.00 2018-03-22 23:18:03.913 081 11526.50 171.39 52500.81 88888.00 2018-03-22 23:18:04.413 081 11526.40 171.39 52500.84 88888.00 2018-03-22 23:18:04.913 081 11526.35 171.43 52500.89 88888.00 2018-03-22 23:18:05.413 081 11526.37 171.46 52500.89 88888.00 2018-03-22 23:18:05.913 081 11526.38 171.42 52500.89 88888.00 2018-03-22 23:18:06.413 081 11526.37 171.39 52500.89 88888.00 2018-03-22 23:18:06.913 081 11526.39 171.40 52500.87 88888.00 2018-03-22 23:18:07.413 081 11526.42 171.40 52500.87 88888.00 2018-03-22 23:18:07.913 081 11526.42 171.32 52500.88 88888.00 2018-03-22 23:18:08.413 081 11526.46 171.32 52500.88 88888.00 2018-03-22 23:18:08.913 081 11526.42 171.33 52500.94 88888.00 2018-03-22 23:18:09.413 081 11526.43 171.33 52500.94 88888.00 2018-03-22 23:18:09.913 081 11526.51 171.30 52500.89 88888.00 2018-03-22 23:18:10.413 081 11526.51 171.30 52500.87 88888.00 2018-03-22 23:18:10.913 081 11526.44 171.28 52500.86 88888.00 2018-03-22 23:18:11.413 081 11526.50 171.28 52500.85 88888.00 2018-03-22 23:18:11.913 081 11526.51 171.29 52500.85 88888.00 2018-03-22 23:18:12.413 081 11526.46 171.27 52500.85 88888.00 2018-03-22 23:18:12.913 081 11526.46 171.29 52500.85 88888.00 2018-03-22 23:18:13.413 081 11526.55 171.27 52500.79 88888.00 2018-03-22 23:18:13.913 081 11526.57 171.32 52500.77 88888.00 2018-03-22 23:18:14.413 081 11526.55 171.32 52500.80 88888.00 2018-03-22 23:18:14.913 081 11526.47 171.29 52500.78 88888.00 2018-03-22 23:18:15.413 081 11526.45 171.27 52500.79 88888.00 2018-03-22 23:18:15.913 081 11526.47 171.27 52500.78 88888.00 2018-03-22 23:18:16.413 081 11526.46 171.28 52500.77 88888.00 2018-03-22 23:18:16.913 081 11526.45 171.32 52500.77 88888.00 2018-03-22 23:18:17.413 081 11526.42 171.22 52500.77 88888.00 2018-03-22 23:18:17.913 081 11526.44 171.15 52500.79 88888.00 2018-03-22 23:18:18.413 081 11526.46 171.17 52500.78 88888.00 2018-03-22 23:18:18.913 081 11526.48 171.20 52500.78 88888.00 2018-03-22 23:18:19.413 081 11526.46 171.19 52500.79 88888.00 2018-03-22 23:18:19.913 081 11526.46 171.17 52500.80 88888.00 2018-03-22 23:18:20.413 081 11526.50 171.11 52500.84 88888.00 2018-03-22 23:18:20.913 081 11526.46 171.11 52500.84 88888.00 2018-03-22 23:18:21.413 081 11526.46 171.15 52500.82 88888.00 2018-03-22 23:18:21.913 081 11526.43 171.16 52500.85 88888.00 2018-03-22 23:18:22.413 081 11526.42 171.16 52500.82 88888.00 2018-03-22 23:18:22.913 081 11526.39 171.11 52500.82 88888.00 2018-03-22 23:18:23.413 081 11526.36 171.07 52500.85 88888.00 2018-03-22 23:18:23.913 081 11526.38 171.04 52500.86 88888.00 2018-03-22 23:18:24.413 081 11526.37 170.98 52500.89 88888.00 2018-03-22 23:18:24.913 081 11526.34 170.96 52500.88 88888.00 2018-03-22 23:18:25.413 081 11526.33 170.99 52500.87 88888.00 2018-03-22 23:18:25.913 081 11526.34 170.98 52500.85 88888.00 2018-03-22 23:18:26.413 081 11526.44 170.88 52500.81 88888.00 2018-03-22 23:18:26.913 081 11526.43 170.87 52500.81 88888.00 2018-03-22 23:18:27.413 081 11526.38 170.88 52500.78 88888.00 2018-03-22 23:18:27.913 081 11526.39 170.85 52500.81 88888.00 2018-03-22 23:18:28.413 081 11526.38 170.87 52500.81 88888.00 2018-03-22 23:18:28.913 081 11526.40 170.86 52500.77 88888.00 2018-03-22 23:18:29.413 081 11526.38 170.89 52500.75 88888.00 2018-03-22 23:18:29.913 081 11526.33 170.93 52500.76 88888.00 2018-03-22 23:18:30.413 081 11526.36 170.91 52500.77 88888.00 2018-03-22 23:18:30.913 081 11526.35 170.91 52500.78 88888.00 2018-03-22 23:18:31.413 081 11526.42 170.86 52500.75 88888.00 2018-03-22 23:18:31.913 081 11526.42 170.88 52500.70 88888.00 2018-03-22 23:18:32.413 081 11526.45 170.89 52500.70 88888.00 2018-03-22 23:18:32.913 081 11526.42 170.91 52500.72 88888.00 2018-03-22 23:18:33.413 081 11526.35 170.89 52500.77 88888.00 2018-03-22 23:18:33.913 081 11526.37 170.77 52500.77 88888.00 2018-03-22 23:18:34.413 081 11526.42 170.75 52500.73 88888.00 2018-03-22 23:18:34.913 081 11526.45 170.78 52500.65 88888.00 2018-03-22 23:18:35.413 081 11526.46 170.79 52500.64 88888.00 2018-03-22 23:18:35.913 081 11526.43 170.77 52500.68 88888.00 2018-03-22 23:18:36.413 081 11526.42 170.84 52500.64 88888.00 2018-03-22 23:18:36.913 081 11526.39 170.84 52500.64 88888.00 2018-03-22 23:18:37.413 081 11526.45 170.78 52500.60 88888.00 2018-03-22 23:18:37.913 081 11526.46 170.80 52500.56 88888.00 2018-03-22 23:18:38.413 081 11526.51 170.76 52500.54 88888.00 2018-03-22 23:18:38.913 081 11526.54 170.76 52500.53 88888.00 2018-03-22 23:18:39.413 081 11526.52 170.76 52500.54 88888.00 2018-03-22 23:18:39.913 081 11526.46 170.72 52500.56 88888.00 2018-03-22 23:18:40.413 081 11526.46 170.75 52500.54 88888.00 2018-03-22 23:18:40.913 081 11526.44 170.77 52500.54 88888.00 2018-03-22 23:18:41.413 081 11526.51 170.76 52500.54 88888.00 2018-03-22 23:18:41.913 081 11526.53 170.72 52500.54 88888.00 2018-03-22 23:18:42.413 081 11526.54 170.74 52500.58 88888.00 2018-03-22 23:18:42.913 081 11526.54 170.72 52500.58 88888.00 2018-03-22 23:18:43.413 081 11526.48 170.71 52500.60 88888.00 2018-03-22 23:18:43.913 081 11526.46 170.70 52500.59 88888.00 2018-03-22 23:18:44.413 081 11526.43 170.67 52500.56 88888.00 2018-03-22 23:18:44.913 081 11526.47 170.67 52500.55 88888.00 2018-03-22 23:18:45.413 081 11526.48 170.65 52500.54 88888.00 2018-03-22 23:18:45.913 081 11526.50 170.64 52500.54 88888.00 2018-03-22 23:18:46.413 081 11526.50 170.66 52500.52 88888.00 2018-03-22 23:18:46.913 081 11526.50 170.62 52500.49 88888.00 2018-03-22 23:18:47.413 081 11526.48 170.60 52500.50 88888.00 2018-03-22 23:18:47.913 081 11526.51 170.57 52500.46 88888.00 2018-03-22 23:18:48.413 081 11526.52 170.56 52500.43 88888.00 2018-03-22 23:18:48.913 081 11526.51 170.52 52500.40 88888.00 2018-03-22 23:18:49.413 081 11526.53 170.50 52500.42 88888.00 2018-03-22 23:18:49.913 081 11526.56 170.47 52500.44 88888.00 2018-03-22 23:18:50.413 081 11526.55 170.52 52500.45 88888.00 2018-03-22 23:18:50.913 081 11526.43 170.49 52500.44 88888.00 2018-03-22 23:18:51.413 081 11526.34 170.53 52500.49 88888.00 2018-03-22 23:18:51.913 081 11526.34 170.51 52500.47 88888.00 2018-03-22 23:18:52.413 081 11526.33 170.45 52500.45 88888.00 2018-03-22 23:18:52.913 081 11526.30 170.41 52500.47 88888.00 2018-03-22 23:18:53.413 081 11526.38 170.37 52500.44 88888.00 2018-03-22 23:18:53.913 081 11526.45 170.38 52500.38 88888.00 2018-03-22 23:18:54.413 081 11526.48 170.33 52500.40 88888.00 2018-03-22 23:18:54.913 081 11526.53 170.35 52500.41 88888.00 2018-03-22 23:18:55.413 081 11526.53 170.30 52500.38 88888.00 2018-03-22 23:18:55.913 081 11526.46 170.24 52500.38 88888.00 2018-03-22 23:18:56.413 081 11526.46 170.21 52500.36 88888.00 2018-03-22 23:18:56.913 081 11526.42 170.22 52500.38 88888.00 2018-03-22 23:18:57.413 081 11526.43 170.31 52500.41 88888.00 2018-03-22 23:18:57.913 081 11526.51 170.30 52500.35 88888.00 2018-03-22 23:18:58.413 081 11526.47 170.29 52500.35 88888.00 2018-03-22 23:18:58.913 081 11526.45 170.23 52500.37 88888.00 2018-03-22 23:18:59.413 081 11526.40 170.19 52500.37 88888.00 2018-03-22 23:18:59.913 081 11526.51 170.14 52500.36 88888.00 2018-03-22 23:19:00.413 081 11526.59 170.13 52500.35 88888.00 2018-03-22 23:19:00.913 081 11526.59 170.09 52500.33 88888.00 2018-03-22 23:19:01.413 081 11526.56 170.07 52500.29 88888.00 2018-03-22 23:19:01.913 081 11526.56 170.07 52500.29 88888.00 2018-03-22 23:19:02.413 081 11526.63 170.08 52500.28 88888.00 2018-03-22 23:19:02.913 081 11526.60 170.08 52500.24 88888.00 2018-03-22 23:19:03.404 081 11526.55 170.08 52500.20 88888.00 2018-03-22 23:19:03.904 081 11526.61 170.07 52500.19 88888.00 2018-03-22 23:19:04.404 081 11526.63 170.01 52500.24 88888.00 2018-03-22 23:19:04.904 081 11526.52 170.06 52500.26 88888.00 2018-03-22 23:19:05.404 081 11526.50 170.08 52500.28 88888.00 2018-03-22 23:19:05.904 081 11526.53 170.02 52500.26 88888.00 2018-03-22 23:19:06.404 081 11526.66 170.01 52500.24 88888.00 2018-03-22 23:19:06.904 081 11526.74 170.02 52500.19 88888.00 2018-03-22 23:19:07.404 081 11526.78 169.99 52500.24 88888.00 2018-03-22 23:19:07.904 081 11526.78 169.99 52500.23 88888.00 2018-03-22 23:19:08.404 081 11526.74 170.01 52500.20 88888.00 2018-03-22 23:19:08.904 081 11526.77 170.02 52500.20 88888.00 2018-03-22 23:19:09.404 081 11526.78 170.03 52500.20 88888.00 2018-03-22 23:19:09.904 081 11526.72 170.02 52500.19 88888.00 2018-03-22 23:19:10.404 081 11526.78 169.97 52500.21 88888.00 2018-03-22 23:19:10.904 081 11526.79 169.93 52500.23 88888.00 2018-03-22 23:19:11.404 081 11526.77 169.92 52500.20 88888.00 2018-03-22 23:19:11.904 081 11526.73 169.96 52500.23 88888.00 2018-03-22 23:19:12.404 081 11526.70 169.97 52500.20 88888.00 2018-03-22 23:19:12.904 081 11526.69 169.97 52500.18 88888.00 2018-03-22 23:19:13.404 081 11526.72 169.98 52500.17 88888.00 2018-03-22 23:19:13.904 081 11526.69 169.96 52500.18 88888.00 2018-03-22 23:19:14.404 081 11526.69 169.91 52500.18 88888.00 2018-03-22 23:19:14.904 081 11526.69 169.85 52500.15 88888.00 2018-03-22 23:19:15.404 081 11526.65 169.82 52500.15 88888.00 2018-03-22 23:19:15.904 081 11526.63 169.87 52500.15 88888.00 2018-03-22 23:19:16.404 081 11526.63 169.84 52500.16 88888.00 2018-03-22 23:19:16.904 081 11526.60 169.78 52500.16 88888.00 2018-03-22 23:19:17.404 081 11526.61 169.75 52500.15 88888.00 2018-03-22 23:19:17.904 081 11526.60 169.78 52500.15 88888.00 2018-03-22 23:19:18.404 081 11526.57 169.77 52500.17 88888.00 2018-03-22 23:19:18.904 081 11526.60 169.70 52500.18 88888.00 2018-03-22 23:19:19.404 081 11526.55 169.70 52500.19 88888.00 2018-03-22 23:19:19.904 081 11526.59 169.72 52500.18 88888.00 2018-03-22 23:19:20.404 081 11526.60 169.73 52500.11 88888.00 2018-03-22 23:19:20.904 081 11526.59 169.69 52500.11 88888.00 2018-03-22 23:19:21.404 081 11526.59 169.60 52500.10 88888.00 2018-03-22 23:19:21.904 081 11526.60 169.56 52500.07 88888.00 2018-03-22 23:19:22.404 081 11526.66 169.58 52500.07 88888.00 2018-03-22 23:19:22.904 081 11526.64 169.62 52500.11 88888.00 2018-03-22 23:19:23.404 081 11526.63 169.53 52500.18 88888.00 2018-03-22 23:19:23.904 081 11526.66 169.48 52500.18 88888.00 2018-03-22 23:19:24.404 081 11526.69 169.50 52500.15 88888.00 2018-03-22 23:19:24.904 081 11526.70 169.50 52500.14 88888.00 2018-03-22 23:19:25.404 081 11526.68 169.52 52500.07 88888.00 2018-03-22 23:19:25.904 081 11526.64 169.48 52500.06 88888.00 2018-03-22 23:19:26.404 081 11526.63 169.42 52500.07 88888.00 2018-03-22 23:19:26.904 081 11526.62 169.36 52500.09 88888.00 2018-03-22 23:19:27.404 081 11526.66 169.41 52500.15 88888.00 2018-03-22 23:19:27.904 081 11526.66 169.34 52500.09 88888.00 2018-03-22 23:19:28.404 081 11526.66 169.29 52500.07 88888.00 2018-03-22 23:19:28.904 081 11526.70 169.29 52500.03 88888.00 2018-03-22 23:19:29.404 081 11526.74 169.25 52500.00 88888.00 2018-03-22 23:19:29.904 081 11526.74 169.25 52499.99 88888.00 2018-03-22 23:19:30.404 081 11526.69 169.29 52500.01 88888.00 2018-03-22 23:19:30.904 081 11526.72 169.24 52500.01 88888.00 2018-03-22 23:19:31.404 081 11526.75 169.26 52500.02 88888.00 2018-03-22 23:19:31.904 081 11526.72 169.24 52500.00 88888.00 2018-03-22 23:19:32.404 081 11526.71 169.29 52499.98 88888.00 2018-03-22 23:19:32.904 081 11526.75 169.23 52499.97 88888.00 2018-03-22 23:19:33.404 081 11526.80 169.23 52499.92 88888.00 2018-03-22 23:19:33.904 081 11526.78 169.23 52499.92 88888.00 2018-03-22 23:19:34.404 081 11526.75 169.24 52499.94 88888.00 2018-03-22 23:19:34.904 081 11526.68 169.22 52499.96 88888.00 2018-03-22 23:19:35.404 081 11526.63 169.16 52499.96 88888.00 2018-03-22 23:19:35.904 081 11526.65 169.13 52499.93 88888.00 2018-03-22 23:19:36.404 081 11526.73 169.12 52499.91 88888.00 2018-03-22 23:19:36.904 081 11526.79 169.12 52499.88 88888.00 2018-03-22 23:19:37.404 081 11526.78 169.10 52499.90 88888.00 2018-03-22 23:19:37.904 081 11526.75 169.07 52499.85 88888.00 2018-03-22 23:19:38.404 081 11526.81 169.10 52499.85 88888.00 2018-03-22 23:19:38.904 081 11526.82 169.11 52499.83 88888.00 2018-03-22 23:19:39.404 081 11526.79 169.11 52499.85 88888.00 2018-03-22 23:19:39.904 081 11526.73 169.07 52499.88 88888.00 2018-03-22 23:19:40.404 081 11526.77 169.11 52499.87 88888.00 2018-03-22 23:19:40.904 081 11526.77 169.12 52499.87 88888.00 2018-03-22 23:19:41.404 081 11526.74 169.10 52499.91 88888.00 2018-03-22 23:19:41.904 081 11526.73 169.10 52499.91 88888.00 2018-03-22 23:19:42.404 081 11526.73 169.09 52499.91 88888.00 2018-03-22 23:19:42.904 081 11526.78 169.06 52499.91 88888.00 2018-03-22 23:19:43.404 081 11526.74 169.05 52499.91 88888.00 2018-03-22 23:19:43.904 081 11526.69 169.06 52499.92 88888.00 2018-03-22 23:19:44.404 081 11526.69 169.02 52499.94 88888.00 2018-03-22 23:19:44.904 081 11526.74 169.01 52499.93 88888.00 2018-03-22 23:19:45.404 081 11526.72 168.97 52499.94 88888.00 2018-03-22 23:19:45.904 081 11526.75 168.95 52499.96 88888.00 2018-03-22 23:19:46.404 081 11526.77 168.97 52499.93 88888.00 2018-03-22 23:19:46.904 081 11526.75 168.91 52499.91 88888.00 2018-03-22 23:19:47.404 081 11526.75 168.87 52499.88 88888.00 2018-03-22 23:19:47.904 081 11526.75 168.87 52499.87 88888.00 2018-03-22 23:19:48.404 081 11526.75 168.86 52499.91 88888.00 2018-03-22 23:19:48.904 081 11526.73 168.85 52499.91 88888.00 2018-03-22 23:19:49.404 081 11526.73 168.86 52499.90 88888.00 2018-03-22 23:19:49.904 081 11526.75 168.86 52499.91 88888.00 2018-03-22 23:19:50.404 081 11526.77 168.84 52499.93 88888.00 2018-03-22 23:19:50.904 081 11526.74 168.81 52499.91 88888.00 2018-03-22 23:19:51.404 081 11526.74 168.82 52499.90 88888.00 2018-03-22 23:19:51.904 081 11526.72 168.81 52499.93 88888.00 2018-03-22 23:19:52.404 081 11526.70 168.78 52499.90 88888.00 2018-03-22 23:19:52.904 081 11526.73 168.82 52499.91 88888.00 2018-03-22 23:19:53.904 081 11526.66 168.82 52499.96 88888.00 2018-03-22 23:19:54.404 081 11526.64 168.81 52499.96 88888.00 2018-03-22 23:19:54.904 081 11526.72 168.78 52499.94 88888.00 2018-03-22 23:19:55.404 081 11526.75 168.81 52499.92 88888.00 2018-03-22 23:19:55.904 081 11526.77 168.80 52499.92 88888.00 2018-03-22 23:19:56.404 081 11526.78 168.82 52499.89 88888.00 2018-03-22 23:19:56.904 081 11526.78 168.81 52499.87 88888.00 2018-03-22 23:19:57.404 081 11526.79 168.78 52499.89 88888.00 2018-03-22 23:19:57.904 081 11526.79 168.80 52499.88 88888.00 2018-03-22 23:19:58.404 081 11526.86 168.80 52499.88 88888.00 2018-03-22 23:19:58.904 081 11526.82 168.78 52499.87 88888.00 2018-03-22 23:19:59.404 081 11526.86 168.76 52499.83 88888.00 2018-03-22 23:19:59.904 081 11526.94 168.74 52499.82 88888.00 2018-03-22 23:20:00.404 081 11526.98 168.77 52499.76 88888.00 2018-03-22 23:20:00.904 081 11527.01 168.78 52499.74 88888.00 2018-03-22 23:20:01.404 081 11527.00 168.82 52499.74 88888.00 2018-03-22 23:20:01.904 081 11527.01 168.77 52499.75 88888.00 2018-03-22 23:20:02.404 081 11526.99 168.77 52499.74 88888.00 2018-03-22 23:20:02.904 081 11526.99 168.74 52499.80 88888.00 2018-03-22 23:20:03.404 081 11527.04 168.73 52499.75 88888.00 2018-03-22 23:20:03.904 081 11527.09 168.67 52499.75 88888.00 2018-03-22 23:20:04.404 081 11527.07 168.67 52499.79 88888.00 2018-03-22 23:20:04.904 081 11526.96 168.74 52499.82 88888.00 2018-03-22 23:20:05.404 081 11526.94 168.77 52499.80 88888.00 2018-03-22 23:20:05.904 081 11526.96 168.76 52499.80 88888.00 2018-03-22 23:20:06.404 081 11527.00 168.77 52499.79 88888.00 2018-03-22 23:20:06.904 081 11527.04 168.80 52499.79 88888.00 2018-03-22 23:20:07.404 081 11527.05 168.81 52499.81 88888.00 2018-03-22 23:20:07.904 081 11526.99 168.83 52499.82 88888.00 2018-03-22 23:20:08.404 081 11526.99 168.82 52499.81 88888.00 2018-03-22 23:20:08.904 081 11526.98 168.81 52499.79 88888.00 2018-03-22 23:20:09.404 081 11527.00 168.80 52499.77 88888.00 2018-03-22 23:20:09.904 081 11526.97 168.78 52499.82 88888.00 2018-03-22 23:20:10.404 081 11526.97 168.76 52499.81 88888.00 2018-03-22 23:20:10.904 081 11527.00 168.75 52499.79 88888.00 2018-03-22 23:20:11.404 081 11527.05 168.74 52499.76 88888.00 2018-03-22 23:20:11.904 081 11527.00 168.78 52499.79 88888.00 2018-03-22 23:20:12.404 081 11526.96 168.80 52499.83 88888.00 2018-03-22 23:20:12.904 081 11526.91 168.82 52499.89 88888.00 2018-03-22 23:20:13.904 081 11526.90 168.86 52499.79 88888.00 2018-03-22 23:20:14.404 081 11526.90 168.80 52499.83 88888.00 2018-03-22 23:20:14.904 081 11526.91 168.76 52499.84 88888.00 2018-03-22 23:20:15.404 081 11526.88 168.80 52499.85 88888.00 2018-03-22 23:20:15.904 081 11526.90 168.78 52499.82 88888.00 2018-03-22 23:20:16.404 081 11526.88 168.71 52499.79 88888.00 2018-03-22 23:20:16.904 081 11526.92 168.66 52499.81 88888.00 2018-03-22 23:20:17.404 081 11526.92 168.64 52499.82 88888.00 2018-03-22 23:20:17.904 081 11526.96 168.64 52499.82 88888.00 2018-03-22 23:20:18.404 081 11527.00 168.63 52499.79 88888.00 2018-03-22 23:20:18.904 081 11526.92 168.67 52499.81 88888.00 2018-03-22 23:20:19.404 081 11526.87 168.65 52499.83 88888.00 2018-03-22 23:20:19.904 081 11526.86 168.59 52499.83 88888.00 2018-03-22 23:20:20.404 081 11526.94 168.57 52499.79 88888.00 2018-03-22 23:20:20.904 081 11526.94 168.54 52499.76 88888.00 2018-03-22 23:20:21.904 081 11526.89 168.56 52499.81 88888.00 2018-03-22 23:20:22.404 081 11526.94 168.61 52499.80 88888.00 2018-03-22 23:20:22.904 081 11526.90 168.61 52499.79 88888.00 2018-03-22 23:20:23.404 081 11526.89 168.62 52499.77 88888.00 2018-03-22 23:20:23.904 081 11526.90 168.55 52499.80 88888.00 2018-03-22 23:20:24.404 081 11526.86 168.52 52499.77 88888.00 2018-03-22 23:20:24.904 081 11526.72 168.53 52499.81 88888.00 2018-03-22 23:20:25.404 081 11526.71 168.51 52499.77 88888.00 2018-03-22 23:20:25.904 081 11526.74 168.48 52499.74 88888.00 2018-03-22 23:20:26.404 081 11526.77 168.45 52499.73 88888.00 2018-03-22 23:20:26.904 081 11526.80 168.44 52499.74 88888.00 2018-03-22 23:20:27.404 081 11526.82 168.46 52499.74 88888.00 2018-03-22 23:20:27.904 081 11526.79 168.49 52499.77 88888.00 2018-03-22 23:20:28.404 081 11526.79 168.47 52499.74 88888.00 2018-03-22 23:20:28.904 081 11526.81 168.47 52499.75 88888.00 2018-03-22 23:20:29.404 081 11526.88 168.45 52499.74 88888.00 2018-03-22 23:20:29.904 081 11526.89 168.39 52499.74 88888.00 2018-03-22 23:20:30.404 081 11526.88 168.37 52499.73 88888.00 2018-03-22 23:20:30.904 081 11526.87 168.41 52499.75 88888.00 2018-03-22 23:20:31.404 081 11526.87 168.43 52499.74 88888.00 2018-03-22 23:20:31.904 081 11526.86 168.48 52499.74 88888.00 2018-03-22 23:20:32.404 081 11526.90 168.48 52499.71 88888.00 2018-03-22 23:20:32.904 081 11526.89 168.43 52499.74 88888.00 2018-03-22 23:20:33.404 081 11526.86 168.42 52499.76 88888.00 2018-03-22 23:20:33.904 081 11526.96 168.45 52499.79 88888.00 2018-03-22 23:20:34.404 081 11526.98 168.37 52499.75 88888.00 2018-03-22 23:20:34.904 081 11526.97 168.37 52499.71 88888.00 2018-03-22 23:20:35.404 081 11526.89 168.42 52499.70 88888.00 2018-03-22 23:20:35.904 081 11526.89 168.41 52499.72 88888.00 2018-03-22 23:20:36.404 081 11526.90 168.37 52499.71 88888.00 2018-03-22 23:20:36.904 081 11526.91 168.35 52499.71 88888.00 2018-03-22 23:20:37.404 081 11526.89 168.36 52499.70 88888.00 2018-03-22 23:20:37.904 081 11526.92 168.35 52499.66 88888.00 2018-03-22 23:20:38.404 081 11526.95 168.33 52499.67 88888.00 2018-03-22 23:20:38.904 081 11526.94 168.32 52499.70 88888.00 2018-03-22 23:20:39.404 081 11526.94 168.28 52499.70 88888.00 2018-03-22 23:20:39.904 081 11526.90 168.30 52499.68 88888.00 2018-03-22 23:20:40.404 081 11526.86 168.33 52499.68 88888.00 2018-03-22 23:20:40.904 081 11526.85 168.33 52499.72 88888.00 2018-03-22 23:20:41.404 081 11526.85 168.33 52499.72 88888.00 2018-03-22 23:20:41.904 081 11526.79 168.32 52499.71 88888.00 2018-03-22 23:20:42.404 081 11526.73 168.33 52499.73 88888.00 2018-03-22 23:20:42.904 081 11526.75 168.32 52499.74 88888.00 2018-03-22 23:20:43.404 081 11526.73 168.27 52499.71 88888.00 2018-03-22 23:20:43.904 081 11526.75 168.18 52499.71 88888.00 2018-03-22 23:20:44.404 081 11526.78 168.22 52499.72 88888.00 2018-03-22 23:20:44.904 081 11526.80 168.18 52499.73 88888.00 2018-03-22 23:20:45.404 081 11526.79 168.16 52499.77 88888.00 2018-03-22 23:20:45.904 081 11526.71 168.14 52499.83 88888.00 2018-03-22 23:20:46.404 081 11526.69 168.13 52499.82 88888.00 2018-03-22 23:20:46.904 081 11526.72 168.09 52499.73 88888.00 2018-03-22 23:20:47.404 081 11526.72 168.06 52499.70 88888.00 2018-03-22 23:20:47.904 081 11526.70 168.06 52499.68 88888.00 2018-03-22 23:20:48.404 081 11526.69 168.05 52499.68 88888.00 2018-03-22 23:20:48.904 081 11526.69 168.05 52499.68 88888.00 2018-03-22 23:20:49.404 081 11526.66 168.04 52499.66 88888.00 2018-03-22 23:20:49.904 081 11526.69 168.03 52499.64 88888.00 2018-03-22 23:20:50.404 081 11526.70 168.03 52499.66 88888.00 2018-03-22 23:20:50.904 081 11526.70 167.97 52499.65 88888.00 2018-03-22 23:20:51.404 081 11526.64 167.94 52499.65 88888.00 2018-03-22 23:20:51.904 081 11526.66 167.91 52499.61 88888.00 2018-03-22 23:20:52.404 081 11526.70 167.97 52499.63 88888.00 2018-03-22 23:20:52.904 081 11526.69 167.97 52499.61 88888.00 2018-03-22 23:20:53.404 081 11526.66 167.96 52499.61 88888.00 2018-03-22 23:20:53.904 081 11526.65 167.95 52499.62 88888.00 2018-03-22 23:20:54.404 081 11526.63 167.95 52499.59 88888.00 2018-03-22 23:20:54.904 081 11526.64 167.91 52499.56 88888.00 2018-03-22 23:20:55.404 081 11526.65 167.91 52499.55 88888.00 2018-03-22 23:20:55.904 081 11526.65 167.90 52499.56 88888.00 2018-03-22 23:20:56.404 081 11526.69 167.93 52499.56 88888.00 2018-03-22 23:20:56.904 081 11526.64 167.90 52499.55 88888.00 2018-03-22 23:20:57.404 081 11526.60 167.91 52499.57 88888.00 2018-03-22 23:20:57.904 081 11526.62 167.87 52499.55 88888.00 2018-03-22 23:20:58.404 081 11526.61 167.87 52499.50 88888.00 2018-03-22 23:20:58.904 081 11526.62 167.83 52499.54 88888.00 2018-03-22 23:20:59.404 081 11526.61 167.84 52499.57 88888.00 2018-03-22 23:20:59.904 081 11526.56 167.86 52499.57 88888.00 2018-03-22 23:21:00.404 081 11526.57 167.84 52499.58 88888.00 2018-03-22 23:21:00.904 081 11526.60 167.78 52499.55 88888.00 2018-03-22 23:21:01.404 081 11526.60 167.72 52499.55 88888.00 2018-03-22 23:21:01.904 081 11526.60 167.71 52499.54 88888.00 2018-03-22 23:21:02.404 081 11526.60 167.72 52499.53 88888.00 2018-03-22 23:21:02.904 081 11526.60 167.69 52499.56 88888.00 2018-03-22 23:21:03.404 081 11526.62 167.67 52499.57 88888.00 2018-03-22 23:21:03.904 081 11526.60 167.71 52499.58 88888.00 2018-03-22 23:21:04.404 081 11526.60 167.66 52499.54 88888.00 2018-03-22 23:21:04.904 081 11526.63 167.66 52499.52 88888.00 2018-03-22 23:21:05.404 081 11526.63 167.67 52499.52 88888.00 2018-03-22 23:21:05.904 081 11526.65 167.66 52499.54 88888.00 2018-03-22 23:21:06.404 081 11526.60 167.64 52499.56 88888.00 2018-03-22 23:21:06.904 081 11526.54 167.60 52499.54 88888.00 2018-03-22 23:21:07.404 081 11526.56 167.61 52499.48 88888.00 2018-03-22 23:21:07.904 081 11526.55 167.60 52499.47 88888.00 2018-03-22 23:21:08.404 081 11526.61 167.56 52499.47 88888.00 2018-03-22 23:21:08.904 081 11526.62 167.52 52499.47 88888.00 2018-03-22 23:21:09.404 081 11526.56 167.49 52499.46 88888.00 2018-03-22 23:21:09.904 081 11526.52 167.49 52499.46 88888.00 2018-03-22 23:21:10.404 081 11526.47 167.50 52499.46 88888.00 2018-03-22 23:21:10.904 081 11526.51 167.52 52499.44 88888.00 2018-03-22 23:21:11.404 081 11526.52 167.46 52499.38 88888.00 2018-03-22 23:21:11.904 081 11526.56 167.43 52499.41 88888.00 2018-03-22 23:21:12.404 081 11526.62 167.45 52499.45 88888.00 2018-03-22 23:21:12.904 081 11526.64 167.41 52499.41 88888.00 2018-03-22 23:21:13.404 081 11526.61 167.38 52499.40 88888.00 2018-03-22 23:21:13.904 081 11526.56 167.33 52499.39 88888.00 2018-03-22 23:21:14.404 081 11526.53 167.38 52499.44 88888.00 2018-03-22 23:21:14.904 081 11526.50 167.43 52499.47 88888.00 2018-03-22 23:21:15.404 081 11526.52 167.35 52499.43 88888.00 2018-03-22 23:21:15.904 081 11526.52 167.33 52499.39 88888.00 2018-03-22 23:21:16.404 081 11526.50 167.28 52499.39 88888.00 2018-03-22 23:21:16.904 081 11526.47 167.23 52499.38 88888.00 2018-03-22 23:21:17.404 081 11526.51 167.28 52499.43 88888.00 2018-03-22 23:21:17.904 081 11526.50 167.26 52499.46 88888.00 2018-03-22 23:21:18.404 081 11526.54 167.22 52499.45 88888.00 2018-03-22 23:21:18.904 081 11526.53 167.22 52499.43 88888.00 2018-03-22 23:21:19.404 081 11526.51 167.21 52499.46 88888.00 2018-03-22 23:21:19.904 081 11526.48 167.20 52499.41 88888.00 2018-03-22 23:21:20.404 081 11526.47 167.22 52499.39 88888.00 2018-03-22 23:21:20.904 081 11526.46 167.19 52499.38 88888.00 2018-03-22 23:21:21.404 081 11526.47 167.25 52499.35 88888.00 2018-03-22 23:21:21.904 081 11526.52 167.22 52499.31 88888.00 2018-03-22 23:21:22.404 081 11526.52 167.21 52499.30 88888.00 2018-03-22 23:21:22.904 081 11526.42 167.18 52499.36 88888.00 2018-03-22 23:21:23.404 081 11526.42 167.18 52499.40 88888.00 2018-03-22 23:21:23.904 081 11526.44 167.22 52499.37 88888.00 2018-03-22 23:21:24.404 081 11526.47 167.22 52499.39 88888.00 2018-03-22 23:21:24.904 081 11526.51 167.21 52499.36 88888.00 2018-03-22 23:21:25.404 081 11526.54 167.16 52499.32 88888.00 2018-03-22 23:21:25.904 081 11526.55 167.09 52499.32 88888.00 2018-03-22 23:21:26.404 081 11526.46 167.13 52499.35 88888.00 2018-03-22 23:21:26.904 081 11526.39 167.15 52499.34 88888.00 2018-03-22 23:21:27.404 081 11526.43 167.18 52499.36 88888.00 2018-03-22 23:21:27.904 081 11526.42 167.22 52499.39 88888.00 2018-03-22 23:21:28.404 081 11526.38 167.21 52499.45 88888.00 2018-03-22 23:21:28.904 081 11526.42 167.19 52499.41 88888.00 2018-03-22 23:21:29.404 081 11526.51 167.19 52499.39 88888.00 2018-03-22 23:21:29.904 081 11526.60 167.20 52499.39 88888.00 2018-03-22 23:21:30.404 081 11526.65 167.17 52499.34 88888.00 2018-03-22 23:21:30.904 081 11526.63 167.13 52499.32 88888.00 2018-03-22 23:21:31.404 081 11526.60 167.13 52499.35 88888.00 2018-03-22 23:21:31.904 081 11526.63 167.16 52499.37 88888.00 2018-03-22 23:21:32.404 081 11526.63 167.09 52499.35 88888.00 2018-03-22 23:21:32.904 081 11526.59 167.08 52499.32 88888.00 2018-03-22 23:21:33.404 081 11526.69 167.09 52499.31 88888.00 2018-03-22 23:21:33.904 081 11526.80 167.02 52499.30 88888.00 2018-03-22 23:21:34.404 081 11526.81 167.02 52499.27 88888.00 2018-03-22 23:21:34.904 081 11526.75 167.01 52499.29 88888.00 2018-03-22 23:21:35.404 081 11526.72 167.02 52499.30 88888.00 2018-03-22 23:21:35.904 081 11526.73 167.01 52499.26 88888.00 2018-03-22 23:21:36.404 081 11526.63 166.97 52499.26 88888.00 2018-03-22 23:21:36.904 081 11526.56 166.97 52499.27 88888.00 2018-03-22 23:21:37.404 081 11526.55 166.97 52499.21 88888.00 2018-03-22 23:21:37.904 081 11526.54 167.01 52499.20 88888.00 2018-03-22 23:21:38.404 081 11526.53 166.94 52499.20 88888.00 2018-03-22 23:21:38.904 081 11526.48 166.97 52499.22 88888.00 2018-03-22 23:21:39.404 081 11526.48 166.94 52499.23 88888.00 2018-03-22 23:21:39.904 081 11526.52 166.89 52499.19 88888.00 2018-03-22 23:21:40.404 081 11526.47 166.92 52499.20 88888.00 2018-03-22 23:21:40.904 081 11526.46 166.91 52499.20 88888.00 2018-03-22 23:21:41.404 081 11526.51 166.88 52499.13 88888.00 2018-03-22 23:21:41.904 081 11526.46 166.89 52499.13 88888.00 2018-03-22 23:21:42.404 081 11526.46 166.88 52499.18 88888.00 2018-03-22 23:21:42.904 081 11526.42 166.81 52499.22 88888.00 2018-03-22 23:21:43.404 081 11526.38 166.80 52499.23 88888.00 2018-03-22 23:21:43.904 081 11526.43 166.80 52499.26 88888.00 2018-03-22 23:21:44.404 081 11526.45 166.84 52499.26 88888.00 2018-03-22 23:21:44.904 081 11526.43 166.87 52499.24 88888.00 2018-03-22 23:21:45.404 081 11526.42 166.87 52499.23 88888.00 2018-03-22 23:21:45.904 081 11526.40 166.83 52499.23 88888.00 2018-03-22 23:21:46.404 081 11526.37 166.79 52499.23 88888.00 2018-03-22 23:21:46.904 081 11526.34 166.80 52499.26 88888.00 2018-03-22 23:21:47.404 081 11526.39 166.81 52499.24 88888.00 2018-03-22 23:21:47.904 081 11526.39 166.79 52499.23 88888.00 2018-03-22 23:21:48.404 081 11526.37 166.77 52499.27 88888.00 2018-03-22 23:21:48.904 081 11526.35 166.74 52499.26 88888.00 2018-03-22 23:21:49.404 081 11526.39 166.74 52499.22 88888.00 2018-03-22 23:21:49.904 081 11526.38 166.68 52499.21 88888.00 2018-03-22 23:21:50.404 081 11526.38 166.70 52499.29 88888.00 2018-03-22 23:21:50.904 081 11526.39 166.74 52499.29 88888.00 2018-03-22 23:21:51.404 081 11526.42 166.74 52499.26 88888.00 2018-03-22 23:21:51.904 081 11526.40 166.75 52499.22 88888.00 2018-03-22 23:21:52.404 081 11526.38 166.75 52499.24 88888.00 2018-03-22 23:21:52.904 081 11526.36 166.74 52499.24 88888.00 2018-03-22 23:21:53.404 081 11526.36 166.74 52499.26 88888.00 2018-03-22 23:21:53.904 081 11526.34 166.77 52499.26 88888.00 2018-03-22 23:21:54.404 081 11526.38 166.74 52499.17 88888.00 2018-03-22 23:21:54.904 081 11526.33 166.71 52499.20 88888.00 2018-03-22 23:21:55.404 081 11526.29 166.67 52499.23 88888.00 2018-03-22 23:21:55.904 081 11526.28 166.67 52499.21 88888.00 2018-03-22 23:21:56.404 081 11526.33 166.65 52499.23 88888.00 2018-03-22 23:21:56.905 081 11526.40 166.64 52499.19 88888.00 2018-03-22 23:21:57.405 081 11526.44 166.69 52499.12 88888.00 2018-03-22 23:21:57.905 081 11526.44 166.72 52499.11 88888.00 2018-03-22 23:21:58.405 081 11526.42 166.73 52499.14 88888.00 2018-03-22 23:21:58.905 081 11526.40 166.65 52499.15 88888.00 2018-03-22 23:21:59.405 081 11526.44 166.63 52499.14 88888.00 2018-03-22 23:21:59.905 081 11526.40 166.65 52499.18 88888.00 2018-03-22 23:22:00.405 081 11526.45 166.69 52499.17 88888.00 2018-03-22 23:22:00.905 081 11526.46 166.71 52499.18 88888.00 2018-03-22 23:22:01.405 081 11526.51 166.70 52499.17 88888.00 2018-03-22 23:22:01.905 081 11526.52 166.70 52499.13 88888.00 2018-03-22 23:22:02.405 081 11526.46 166.67 52499.14 88888.00 2018-03-22 23:22:02.905 081 11526.48 166.65 52499.14 88888.00 2018-03-22 23:22:03.405 081 11526.51 166.64 52499.12 88888.00 2018-03-22 23:22:03.905 081 11526.51 166.64 52499.10 88888.00 2018-03-22 23:22:04.405 081 11526.48 166.65 52499.14 88888.00 2018-03-22 23:22:04.905 081 11526.45 166.68 52499.18 88888.00 2018-03-22 23:22:05.405 081 11526.39 166.72 52499.19 88888.00 2018-03-22 23:22:05.905 081 11526.44 166.73 52499.18 88888.00 2018-03-22 23:22:06.405 081 11526.51 166.71 52499.13 88888.00 2018-03-22 23:22:06.905 081 11526.53 166.65 52499.10 88888.00 2018-03-22 23:22:07.405 081 11526.52 166.67 52499.11 88888.00 2018-03-22 23:22:07.905 081 11526.54 166.63 52499.12 88888.00 2018-03-22 23:22:08.405 081 11526.53 166.57 52499.14 88888.00 2018-03-22 23:22:08.905 081 11526.51 166.54 52499.18 88888.00 2018-03-22 23:22:09.405 081 11526.50 166.54 52499.14 88888.00 2018-03-22 23:22:09.905 081 11526.52 166.63 52499.12 88888.00 2018-03-22 23:22:10.405 081 11526.53 166.62 52499.13 88888.00 2018-03-22 23:22:10.905 081 11526.53 166.60 52499.13 88888.00 2018-03-22 23:22:11.405 081 11526.50 166.65 52499.15 88888.00 2018-03-22 23:22:11.905 081 11526.47 166.58 52499.19 88888.00 2018-03-22 23:22:12.405 081 11526.53 166.58 52499.20 88888.00 2018-03-22 23:22:12.905 081 11526.53 166.54 52499.22 88888.00 2018-03-22 23:22:13.405 081 11526.51 166.51 52499.26 88888.00 2018-03-22 23:22:13.905 081 11526.52 166.52 52499.19 88888.00 2018-03-22 23:22:14.405 081 11526.60 166.51 52499.17 88888.00 2018-03-22 23:22:15.405 081 11526.62 166.52 52499.19 88888.00 2018-03-22 23:22:15.905 081 11526.62 166.51 52499.19 88888.00 2018-03-22 23:22:16.405 081 11526.65 166.49 52499.18 88888.00 2018-03-22 23:22:16.905 081 11526.64 166.51 52499.20 88888.00 2018-03-22 23:22:17.405 081 11526.63 166.54 52499.20 88888.00 2018-03-22 23:22:17.905 081 11526.60 166.53 52499.23 88888.00 2018-03-22 23:22:18.405 081 11526.56 166.49 52499.20 88888.00 2018-03-22 23:22:18.905 081 11526.59 166.46 52499.19 88888.00 2018-03-22 23:22:19.405 081 11526.64 166.46 52499.15 88888.00 2018-03-22 23:22:19.905 081 11526.70 166.48 52499.12 88888.00 2018-03-22 23:22:20.405 081 11526.71 166.51 52499.11 88888.00 2018-03-22 23:22:20.905 081 11526.78 166.54 52499.12 88888.00 2018-03-22 23:22:21.405 081 11526.80 166.51 52499.11 88888.00 2018-03-22 23:22:21.905 081 11526.81 166.52 52499.09 88888.00 2018-03-22 23:22:22.405 081 11526.88 166.57 52499.08 88888.00 2018-03-22 23:22:22.905 081 11526.89 166.57 52499.04 88888.00 2018-03-22 23:22:23.405 081 11526.88 166.54 52499.05 88888.00 2018-03-22 23:22:23.905 081 11526.89 166.54 52499.08 88888.00 2018-03-22 23:22:24.405 081 11526.89 166.54 52499.10 88888.00 2018-03-22 23:22:25.405 081 11526.90 166.52 52499.12 88888.00 2018-03-22 23:22:25.905 081 11526.92 166.61 52499.10 88888.00 2018-03-22 23:22:26.405 081 11526.91 166.64 52499.13 88888.00 2018-03-22 23:22:26.905 081 11526.92 166.64 52499.14 88888.00 2018-03-22 23:22:27.405 081 11526.99 166.62 52499.14 88888.00 2018-03-22 23:22:27.905 081 11526.98 166.61 52499.12 88888.00 2018-03-22 23:22:28.405 081 11526.97 166.59 52499.06 88888.00 2018-03-22 23:22:28.905 081 11527.00 166.60 52499.06 88888.00 2018-03-22 23:22:29.405 081 11527.06 166.54 52499.11 88888.00 2018-03-22 23:22:29.905 081 11527.01 166.54 52499.13 88888.00 2018-03-22 23:22:30.405 081 11527.04 166.58 52499.12 88888.00 2018-03-22 23:22:30.905 081 11527.10 166.54 52499.11 88888.00 2018-03-22 23:22:31.405 081 11527.17 166.62 52499.11 88888.00 2018-03-22 23:22:31.905 081 11527.15 166.58 52499.12 88888.00 2018-03-22 23:22:32.405 081 11527.13 166.60 52499.14 88888.00 2018-03-22 23:22:32.905 081 11527.03 166.62 52499.18 88888.00 2018-03-22 23:22:33.405 081 11527.07 166.60 52499.21 88888.00 2018-03-22 23:22:33.905 081 11527.12 166.58 52499.18 88888.00 2018-03-22 23:22:34.405 081 11527.17 166.58 52499.12 88888.00 2018-03-22 23:22:35.405 081 11527.20 166.62 52499.15 88888.00 2018-03-22 23:22:35.905 081 11527.20 166.58 52499.17 88888.00 2018-03-22 23:22:36.405 081 11527.15 166.60 52499.17 88888.00 2018-03-22 23:22:36.905 081 11527.15 166.64 52499.15 88888.00 2018-03-22 23:22:37.405 081 11527.16 166.63 52499.12 88888.00 2018-03-22 23:22:37.905 081 11527.21 166.63 52499.05 88888.00 2018-03-22 23:22:38.405 081 11527.17 166.64 52499.05 88888.00 2018-03-22 23:22:38.905 081 11527.22 166.57 52499.06 88888.00 2018-03-22 23:22:39.405 081 11527.22 166.53 52499.11 88888.00 2018-03-22 23:22:39.905 081 11527.18 166.54 52499.13 88888.00 2018-03-22 23:22:40.405 081 11527.14 166.58 52499.17 88888.00 2018-03-22 23:22:40.905 081 11527.13 166.55 52499.21 88888.00 2018-03-22 23:22:41.405 081 11527.10 166.53 52499.21 88888.00 2018-03-22 23:22:41.905 081 11527.08 166.52 52499.18 88888.00 2018-03-22 23:22:42.405 081 11527.05 166.55 52499.18 88888.00 2018-03-22 23:22:42.905 081 11527.01 166.59 52499.18 88888.00 2018-03-22 23:22:43.405 081 11526.96 166.54 52499.17 88888.00 2018-03-22 23:22:43.905 081 11526.97 166.55 52499.21 88888.00 2018-03-22 23:22:44.405 081 11527.03 166.53 52499.23 88888.00 2018-03-22 23:22:44.905 081 11527.05 166.48 52499.21 88888.00 2018-03-22 23:22:45.405 081 11527.05 166.46 52499.21 88888.00 2018-03-22 23:22:45.905 081 11527.05 166.49 52499.26 88888.00 2018-03-22 23:22:46.405 081 11527.05 166.49 52499.18 88888.00 2018-03-22 23:22:46.905 081 11527.05 166.44 52499.15 88888.00 2018-03-22 23:22:47.405 081 11527.00 166.39 52499.19 88888.00 2018-03-22 23:22:47.905 081 11526.98 166.36 52499.23 88888.00 2018-03-22 23:22:48.405 081 11527.00 166.36 52499.26 88888.00 2018-03-22 23:22:48.905 081 11527.05 166.38 52499.20 88888.00 2018-03-22 23:22:49.405 081 11527.01 166.38 52499.22 88888.00 2018-03-22 23:22:49.905 081 11526.99 166.38 52499.21 88888.00 2018-03-22 23:22:50.405 081 11527.04 166.36 52499.17 88888.00 2018-03-22 23:22:50.905 081 11527.03 166.36 52499.17 88888.00 2018-03-22 23:22:51.405 081 11527.03 166.40 52499.18 88888.00 2018-03-22 23:22:51.905 081 11527.04 166.41 52499.15 88888.00 2018-03-22 23:22:52.405 081 11527.04 166.33 52499.20 88888.00 2018-03-22 23:22:52.905 081 11527.04 166.32 52499.18 88888.00 2018-03-22 23:22:53.405 081 11526.96 166.35 52499.15 88888.00 2018-03-22 23:22:53.905 081 11526.98 166.34 52499.18 88888.00 2018-03-22 23:22:54.405 081 11527.04 166.32 52499.17 88888.00 2018-03-22 23:22:54.905 081 11527.07 166.36 52499.14 88888.00 2018-03-22 23:22:55.405 081 11527.07 166.39 52499.12 88888.00 2018-03-22 23:22:55.905 081 11527.03 166.34 52499.17 88888.00 2018-03-22 23:22:56.405 081 11527.04 166.34 52499.19 88888.00 2018-03-22 23:22:56.905 081 11527.01 166.39 52499.22 88888.00 2018-03-22 23:22:57.405 081 11527.06 166.38 52499.22 88888.00 2018-03-22 23:22:57.905 081 11527.10 166.34 52499.22 88888.00 2018-03-22 23:22:58.405 081 11527.07 166.33 52499.21 88888.00 2018-03-22 23:22:58.905 081 11527.13 166.32 52499.19 88888.00 2018-03-22 23:22:59.405 081 11527.15 166.38 52499.17 88888.00 2018-03-22 23:22:59.905 081 11527.09 166.34 52499.20 88888.00 2018-03-22 23:23:00.405 081 11527.13 166.33 52499.19 88888.00 2018-03-22 23:23:00.905 081 11527.14 166.34 52499.15 88888.00 2018-03-22 23:23:01.405 081 11527.13 166.41 52499.19 88888.00 2018-03-22 23:23:01.905 081 11527.15 166.36 52499.20 88888.00 2018-03-22 23:23:02.405 081 11527.20 166.39 52499.21 88888.00 2018-03-22 23:23:02.905 081 11527.21 166.42 52499.24 88888.00 2018-03-22 23:23:03.405 081 11527.20 166.39 52499.21 88888.00 2018-03-22 23:23:03.905 081 11527.09 166.38 52499.26 88888.00 2018-03-22 23:23:04.405 081 11527.07 166.40 52499.29 88888.00 2018-03-22 23:23:04.905 081 11527.10 166.33 52499.27 88888.00 2018-03-22 23:23:05.405 081 11527.15 166.31 52499.23 88888.00 2018-03-22 23:23:05.905 081 11527.17 166.32 52499.24 88888.00 2018-03-22 23:23:06.405 081 11527.20 166.24 52499.21 88888.00 2018-03-22 23:23:06.905 081 11527.20 166.21 52499.21 88888.00 2018-03-22 23:23:07.405 081 11527.21 166.23 52499.24 88888.00 2018-03-22 23:23:07.905 081 11527.22 166.20 52499.23 88888.00 2018-03-22 23:23:08.405 081 11527.18 166.20 52499.21 88888.00 2018-03-22 23:23:08.905 081 11527.17 166.20 52499.20 88888.00 2018-03-22 23:23:09.405 081 11527.15 166.16 52499.24 88888.00 2018-03-22 23:23:09.905 081 11527.18 166.13 52499.22 88888.00 2018-03-22 23:23:10.405 081 11527.18 166.12 52499.22 88888.00 2018-03-22 23:23:10.905 081 11527.14 166.20 52499.26 88888.00 2018-03-22 23:23:11.405 081 11527.09 166.22 52499.31 88888.00 2018-03-22 23:23:11.905 081 11527.10 166.21 52499.28 88888.00 2018-03-22 23:23:12.405 081 11527.09 166.14 52499.24 88888.00 2018-03-22 23:23:12.905 081 11527.05 166.12 52499.20 88888.00 2018-03-22 23:23:13.405 081 11527.07 166.19 52499.22 88888.00 2018-03-22 23:23:13.905 081 11527.08 166.11 52499.24 88888.00 2018-03-22 23:23:14.405 081 11527.10 166.11 52499.22 88888.00 2018-03-22 23:23:14.905 081 11527.12 166.09 52499.22 88888.00 2018-03-22 23:23:15.405 081 11527.06 166.06 52499.27 88888.00 2018-03-22 23:23:15.905 081 11527.06 166.01 52499.29 88888.00 2018-03-22 23:23:16.405 081 11527.05 166.02 52499.27 88888.00 2018-03-22 23:23:16.905 081 11527.05 166.03 52499.28 88888.00 2018-03-22 23:23:17.405 081 11527.05 166.02 52499.28 88888.00 2018-03-22 23:23:17.905 081 11527.03 166.01 52499.27 88888.00 2018-03-22 23:23:18.405 081 11527.01 166.03 52499.29 88888.00 2018-03-22 23:23:18.905 081 11527.06 166.07 52499.30 88888.00 2018-03-22 23:23:19.405 081 11527.01 166.05 52499.31 88888.00 2018-03-22 23:23:19.905 081 11527.00 166.01 52499.32 88888.00 2018-03-22 23:23:20.405 081 11527.08 165.99 52499.27 88888.00 2018-03-22 23:23:20.905 081 11527.12 166.03 52499.19 88888.00 2018-03-22 23:23:21.405 081 11527.08 165.97 52499.21 88888.00 2018-03-22 23:23:21.905 081 11527.09 165.95 52499.26 88888.00 2018-03-22 23:23:22.405 081 11527.12 165.96 52499.26 88888.00 2018-03-22 23:23:22.905 081 11527.09 166.03 52499.26 88888.00 2018-03-22 23:23:23.405 081 11527.13 166.02 52499.27 88888.00 2018-03-22 23:23:23.905 081 11527.14 165.94 52499.27 88888.00 2018-03-22 23:23:24.405 081 11527.13 165.93 52499.23 88888.00 2018-03-22 23:23:24.905 081 11527.12 165.93 52499.26 88888.00 2018-03-22 23:23:25.405 081 11527.03 165.94 52499.31 88888.00 2018-03-22 23:23:25.905 081 11527.08 165.99 52499.29 88888.00 2018-03-22 23:23:26.405 081 11527.08 165.99 52499.22 88888.00 2018-03-22 23:23:26.905 081 11527.13 165.96 52499.15 88888.00 2018-03-22 23:23:27.405 081 11527.17 165.94 52499.17 88888.00 2018-03-22 23:23:27.905 081 11527.16 165.93 52499.18 88888.00 2018-03-22 23:23:28.405 081 11527.18 165.94 52499.15 88888.00 2018-03-22 23:23:28.905 081 11527.16 165.92 52499.14 88888.00 2018-03-22 23:23:29.405 081 11527.22 165.91 52499.18 88888.00 2018-03-22 23:23:29.905 081 11527.23 165.96 52499.21 88888.00 2018-03-22 23:23:30.405 081 11527.24 165.94 52499.19 88888.00 2018-03-22 23:23:30.905 081 11527.31 165.90 52499.20 88888.00 2018-03-22 23:23:31.405 081 11527.29 165.91 52499.21 88888.00 2018-03-22 23:23:31.905 081 11527.23 165.91 52499.20 88888.00 2018-03-22 23:23:32.405 081 11527.23 165.91 52499.18 88888.00 2018-03-22 23:23:32.905 081 11527.17 165.96 52499.21 88888.00 2018-03-22 23:23:33.405 081 11527.23 166.02 52499.24 88888.00 2018-03-22 23:23:33.905 081 11527.27 166.02 52499.26 88888.00 2018-03-22 23:23:34.405 081 11527.26 166.01 52499.28 88888.00 2018-03-22 23:23:34.905 081 11527.27 166.03 52499.26 88888.00 2018-03-22 23:23:35.405 081 11527.26 165.95 52499.24 88888.00 2018-03-22 23:23:35.905 081 11527.23 165.92 52499.24 88888.00 2018-03-22 23:23:36.405 081 11527.24 165.91 52499.20 88888.00 2018-03-22 23:23:36.905 081 11527.25 165.92 52499.18 88888.00 2018-03-22 23:23:37.405 081 11527.23 165.91 52499.21 88888.00 2018-03-22 23:23:37.905 081 11527.22 165.90 52499.24 88888.00 2018-03-22 23:23:38.405 081 11527.20 165.87 52499.24 88888.00 2018-03-22 23:23:38.905 081 11527.21 165.92 52499.23 88888.00 2018-03-22 23:23:39.405 081 11527.17 165.91 52499.26 88888.00 2018-03-22 23:23:39.905 081 11527.16 165.90 52499.26 88888.00 2018-03-22 23:23:40.405 081 11527.09 165.90 52499.27 88888.00 2018-03-22 23:23:40.905 081 11527.12 165.85 52499.27 88888.00 2018-03-22 23:23:41.405 081 11527.14 165.84 52499.23 88888.00 2018-03-22 23:23:41.905 081 11527.14 165.85 52499.21 88888.00 2018-03-22 23:23:42.405 081 11527.20 165.85 52499.23 88888.00 2018-03-22 23:23:42.905 081 11527.17 165.86 52499.20 88888.00 2018-03-22 23:23:43.405 081 11527.17 165.89 52499.22 88888.00 2018-03-22 23:23:43.905 081 11527.20 165.84 52499.20 88888.00 2018-03-22 23:23:44.405 081 11527.15 165.76 52499.20 88888.00 2018-03-22 23:23:44.905 081 11527.13 165.80 52499.20 88888.00 2018-03-22 23:23:45.405 081 11527.12 165.80 52499.20 88888.00 2018-03-22 23:23:45.905 081 11527.13 165.81 52499.24 88888.00 2018-03-22 23:23:46.405 081 11527.06 165.81 52499.27 88888.00 2018-03-22 23:23:46.905 081 11527.12 165.76 52499.27 88888.00 2018-03-22 23:23:47.405 081 11527.16 165.77 52499.27 88888.00 2018-03-22 23:23:47.905 081 11527.18 165.76 52499.31 88888.00 2018-03-22 23:23:48.405 081 11527.17 165.81 52499.32 88888.00 2018-03-22 23:23:48.905 081 11527.12 165.76 52499.34 88888.00 2018-03-22 23:23:49.405 081 11527.16 165.76 52499.29 88888.00 2018-03-22 23:23:49.905 081 11527.30 165.81 52499.20 88888.00 2018-03-22 23:23:50.405 081 11527.32 165.85 52499.19 88888.00 2018-03-22 23:23:50.905 081 11527.27 165.85 52499.20 88888.00 2018-03-22 23:23:51.405 081 11527.23 165.85 52499.21 88888.00 2018-03-22 23:23:51.905 081 11527.30 165.87 52499.21 88888.00 2018-03-22 23:23:52.405 081 11527.24 165.82 52499.21 88888.00 2018-03-22 23:23:52.905 081 11527.26 165.78 52499.18 88888.00 2018-03-22 23:23:53.405 081 11527.34 165.81 52499.14 88888.00 2018-03-22 23:23:53.905 081 11527.27 165.85 52499.15 88888.00 2018-03-22 23:23:54.405 081 11527.26 165.89 52499.14 88888.00 2018-03-22 23:23:54.905 081 11527.29 165.91 52499.11 88888.00 2018-03-22 23:23:55.405 081 11527.35 165.92 52499.11 88888.00 2018-03-22 23:23:55.905 081 11527.31 165.87 52499.12 88888.00 2018-03-22 23:23:56.405 081 11527.40 165.86 52499.13 88888.00 2018-03-22 23:23:56.905 081 11527.43 165.89 52499.11 88888.00 2018-03-22 23:23:57.405 081 11527.39 165.86 52499.09 88888.00 2018-03-22 23:23:57.905 081 11527.43 165.86 52499.09 88888.00 2018-03-22 23:23:58.405 081 11527.45 165.89 52499.10 88888.00 2018-03-22 23:23:58.905 081 11527.49 165.90 52499.08 88888.00 2018-03-22 23:23:59.405 081 11527.52 165.90 52499.08 88888.00 2018-03-22 23:23:59.905 081 11527.53 165.91 52499.09 88888.00 2018-03-22 23:24:00.405 081 11527.57 165.94 52499.08 88888.00 2018-03-22 23:24:00.905 081 11527.54 165.93 52499.09 88888.00 2018-03-22 23:24:01.405 081 11527.51 165.91 52499.12 88888.00 2018-03-22 23:24:01.905 081 11527.49 165.92 52499.14 88888.00 2018-03-22 23:24:02.405 081 11527.57 165.85 52499.12 88888.00 2018-03-22 23:24:02.905 081 11527.53 165.83 52499.10 88888.00 2018-03-22 23:24:03.405 081 11527.52 165.87 52499.06 88888.00 2018-03-22 23:24:03.905 081 11527.54 165.89 52499.05 88888.00 2018-03-22 23:24:04.405 081 11527.54 165.93 52499.10 88888.00 2018-03-22 23:24:04.905 081 11527.51 165.92 52499.11 88888.00 2018-03-22 23:24:05.405 081 11527.52 165.85 52499.18 88888.00 2018-03-22 23:24:05.905 081 11527.52 165.84 52499.14 88888.00 2018-03-22 23:24:06.405 081 11527.49 165.89 52499.12 88888.00 2018-03-22 23:24:06.905 081 11527.48 165.85 52499.11 88888.00 2018-03-22 23:24:07.405 081 11527.53 165.80 52499.12 88888.00 2018-03-22 23:24:07.905 081 11527.53 165.81 52499.11 88888.00 2018-03-22 23:24:08.405 081 11527.52 165.82 52499.14 88888.00 2018-03-22 23:24:08.905 081 11527.45 165.82 52499.17 88888.00 2018-03-22 23:24:09.405 081 11527.42 165.81 52499.12 88888.00 2018-03-22 23:24:09.905 081 11527.45 165.82 52499.13 88888.00 2018-03-22 23:24:10.405 081 11527.45 165.85 52499.13 88888.00 2018-03-22 23:24:10.905 081 11527.42 165.80 52499.08 88888.00 2018-03-22 23:24:11.405 081 11527.42 165.84 52499.09 88888.00 2018-03-22 23:24:11.905 081 11527.41 165.82 52499.13 88888.00 2018-03-22 23:24:12.405 081 11527.50 165.82 52499.15 88888.00 2018-03-22 23:24:12.905 081 11527.50 165.81 52499.12 88888.00 2018-03-22 23:24:13.405 081 11527.48 165.84 52499.13 88888.00 2018-03-22 23:24:13.905 081 11527.47 165.83 52499.14 88888.00 2018-03-22 23:24:14.405 081 11527.42 165.80 52499.14 88888.00 2018-03-22 23:24:14.905 081 11527.41 165.80 52499.13 88888.00 2018-03-22 23:24:15.405 081 11527.45 165.76 52499.12 88888.00 2018-03-22 23:24:15.905 081 11527.41 165.77 52499.17 88888.00 2018-03-22 23:24:16.905 081 11527.36 165.70 52499.20 88888.00 2018-03-22 23:24:17.405 081 11527.39 165.72 52499.21 88888.00 2018-03-22 23:24:17.905 081 11527.40 165.73 52499.22 88888.00 2018-03-22 23:24:18.405 081 11527.41 165.76 52499.20 88888.00 2018-03-22 23:24:18.905 081 11527.39 165.80 52499.19 88888.00 2018-03-22 23:24:19.405 081 11527.36 165.82 52499.21 88888.00 2018-03-22 23:24:19.905 081 11527.36 165.80 52499.15 88888.00 2018-03-22 23:24:20.405 081 11527.34 165.78 52499.17 88888.00 2018-03-22 23:24:20.905 081 11527.36 165.80 52499.21 88888.00 2018-03-22 23:24:21.405 081 11527.34 165.80 52499.24 88888.00 2018-03-22 23:24:21.905 081 11527.30 165.81 52499.31 88888.00 2018-03-22 23:24:22.405 081 11527.30 165.81 52499.31 88888.00 2018-03-22 23:24:22.905 081 11527.26 165.86 52499.30 88888.00 2018-03-22 23:24:23.405 081 11527.27 165.89 52499.23 88888.00 2018-03-22 23:24:23.905 081 11527.29 165.93 52499.20 88888.00 2018-03-22 23:24:24.405 081 11527.26 165.92 52499.22 88888.00 2018-03-22 23:24:24.905 081 11527.27 165.89 52499.23 88888.00 2018-03-22 23:24:25.405 081 11527.26 165.93 52499.23 88888.00 2018-03-22 23:24:25.905 081 11527.25 165.96 52499.24 88888.00 2018-03-22 23:24:26.906 081 11527.24 166.01 52499.23 88888.00 2018-03-22 23:24:27.406 081 11527.24 166.01 52499.22 88888.00 2018-03-22 23:24:27.906 081 11527.29 166.03 52499.20 88888.00 2018-03-22 23:24:28.406 081 11527.26 166.07 52499.20 88888.00 2018-03-22 23:24:28.906 081 11527.29 166.04 52499.17 88888.00 2018-03-22 23:24:29.406 081 11527.26 166.03 52499.17 88888.00 2018-03-22 23:24:29.906 081 11527.33 166.04 52499.14 88888.00 2018-03-22 23:24:30.406 081 11527.40 166.14 52499.14 88888.00 2018-03-22 23:24:30.906 081 11527.38 166.12 52499.11 88888.00 2018-03-22 23:24:31.406 081 11527.32 166.12 52499.13 88888.00 2018-03-22 23:24:31.906 081 11527.30 166.10 52499.13 88888.00 2018-03-22 23:24:32.406 081 11527.31 166.12 52499.12 88888.00 2018-03-22 23:24:32.906 081 11527.26 166.14 52499.13 88888.00 2018-03-22 23:24:33.406 081 11527.23 166.17 52499.18 88888.00 2018-03-22 23:24:33.906 081 11527.26 166.17 52499.19 88888.00 2018-03-22 23:24:34.406 081 11527.27 166.21 52499.22 88888.00 2018-03-22 23:24:34.906 081 11527.25 166.20 52499.20 88888.00 2018-03-22 23:24:35.406 081 11527.32 166.17 52499.13 88888.00 2018-03-22 23:24:35.906 081 11527.49 166.20 52499.09 88888.00 2018-03-22 23:24:36.906 081 11527.51 166.22 52499.09 88888.00 2018-03-22 23:24:37.406 081 11527.51 166.21 52499.11 88888.00 2018-03-22 23:24:37.906 081 11527.50 166.26 52499.09 88888.00 2018-03-22 23:24:38.406 081 11527.53 166.30 52499.09 88888.00 2018-03-22 23:24:38.906 081 11527.52 166.25 52499.11 88888.00 2018-03-22 23:24:39.406 081 11527.45 166.26 52499.14 88888.00 2018-03-22 23:24:39.906 081 11527.40 166.22 52499.14 88888.00 2018-03-22 23:24:40.406 081 11527.41 166.17 52499.15 88888.00 2018-03-22 23:24:40.906 081 11527.40 166.17 52499.15 88888.00 2018-03-22 23:24:41.406 081 11527.39 166.23 52499.17 88888.00 2018-03-22 23:24:41.906 081 11527.35 166.22 52499.18 88888.00 2018-03-22 23:24:42.406 081 11527.32 166.17 52499.17 88888.00 2018-03-22 23:24:42.906 081 11527.30 166.16 52499.19 88888.00 2018-03-22 23:24:43.406 081 11527.30 166.17 52499.22 88888.00 2018-03-22 23:24:43.906 081 11527.32 166.19 52499.20 88888.00 2018-03-22 23:24:44.906 081 11527.26 166.17 52499.19 88888.00 2018-03-22 23:24:45.406 081 11527.27 166.16 52499.19 88888.00 2018-03-22 23:24:45.906 081 11527.30 166.12 52499.18 88888.00 2018-03-22 23:24:46.906 081 11527.21 166.06 52499.20 88888.00 2018-03-22 23:24:47.406 081 11527.17 166.04 52499.20 88888.00 2018-03-22 23:24:47.906 081 11527.20 166.06 52499.19 88888.00 2018-03-22 23:24:48.406 081 11527.21 166.03 52499.22 88888.00 2018-03-22 23:24:48.906 081 11527.18 166.10 52499.22 88888.00 2018-03-22 23:24:49.406 081 11527.17 166.10 52499.26 88888.00 2018-03-22 23:24:49.906 081 11527.22 166.05 52499.23 88888.00 2018-03-22 23:24:50.406 081 11527.21 166.06 52499.23 88888.00 2018-03-22 23:24:50.906 081 11527.16 166.07 52499.22 88888.00 2018-03-22 23:24:51.406 081 11527.20 166.02 52499.18 88888.00 2018-03-22 23:24:51.906 081 11527.20 166.02 52499.17 88888.00 2018-03-22 23:24:52.406 081 11527.15 166.02 52499.17 88888.00 2018-03-22 23:24:52.906 081 11527.12 166.03 52499.20 88888.00 2018-03-22 23:24:53.406 081 11527.10 166.00 52499.19 88888.00 2018-03-22 23:24:53.906 081 11527.12 165.99 52499.20 88888.00 2018-03-22 23:24:54.406 081 11527.16 166.04 52499.22 88888.00 2018-03-22 23:24:54.906 081 11527.20 166.09 52499.20 88888.00 2018-03-22 23:24:55.406 081 11527.20 166.05 52499.19 88888.00 2018-03-22 23:24:55.906 081 11527.20 166.06 52499.17 88888.00 2018-03-22 23:24:56.906 081 11527.22 166.12 52499.17 88888.00 2018-03-22 23:24:57.406 081 11527.23 166.14 52499.12 88888.00 2018-03-22 23:24:57.906 081 11527.20 166.17 52499.13 88888.00 2018-03-22 23:24:58.406 081 11527.16 166.15 52499.19 88888.00 2018-03-22 23:24:58.906 081 11527.13 166.12 52499.18 88888.00 2018-03-22 23:24:59.406 081 11527.23 166.10 52499.13 88888.00 2018-03-22 23:24:59.906 081 11527.24 166.11 52499.13 88888.00 2018-03-22 23:25:00.406 081 11527.20 166.14 52499.11 88888.00 2018-03-22 23:25:00.906 081 11527.16 166.14 52499.13 88888.00 2018-03-22 23:25:01.406 081 11527.14 166.20 52499.15 88888.00 2018-03-22 23:25:01.906 081 11527.17 166.25 52499.17 88888.00 2018-03-22 23:25:02.406 081 11527.17 166.28 52499.20 88888.00 2018-03-22 23:25:02.906 081 11527.16 166.24 52499.24 88888.00 2018-03-22 23:25:03.406 081 11527.16 166.24 52499.23 88888.00 2018-03-22 23:25:03.906 081 11527.16 166.28 52499.22 88888.00 2018-03-22 23:25:04.406 081 11527.25 166.29 52499.17 88888.00 2018-03-22 23:25:04.906 081 11527.26 166.25 52499.18 88888.00 2018-03-22 23:25:05.406 081 11527.27 166.30 52499.15 88888.00 2018-03-22 23:25:05.906 081 11527.24 166.32 52499.15 88888.00 2018-03-22 23:25:06.406 081 11527.24 166.31 52499.17 88888.00 2018-03-22 23:25:06.906 081 11527.23 166.30 52499.19 88888.00 2018-03-22 23:25:07.406 081 11527.26 166.30 52499.22 88888.00 2018-03-22 23:25:07.906 081 11527.32 166.32 52499.18 88888.00 2018-03-22 23:25:08.406 081 11527.34 166.31 52499.18 88888.00 2018-03-22 23:25:08.906 081 11527.27 166.35 52499.23 88888.00 2018-03-22 23:25:09.406 081 11527.23 166.33 52499.23 88888.00 2018-03-22 23:25:09.906 081 11527.26 166.28 52499.23 88888.00 2018-03-22 23:25:10.406 081 11527.23 166.23 52499.24 88888.00 2018-03-22 23:25:10.906 081 11527.20 166.22 52499.20 88888.00 2018-03-22 23:25:11.406 081 11527.14 166.26 52499.20 88888.00 2018-03-22 23:25:11.906 081 11527.15 166.31 52499.22 88888.00 2018-03-22 23:25:12.406 081 11527.17 166.30 52499.21 88888.00 2018-03-22 23:25:12.906 081 11527.14 166.25 52499.22 88888.00 2018-03-22 23:25:13.406 081 11527.18 166.30 52499.22 88888.00 2018-03-22 23:25:13.906 081 11527.20 166.32 52499.22 88888.00 2018-03-22 23:25:14.406 081 11527.17 166.25 52499.21 88888.00 2018-03-22 23:25:14.906 081 11527.17 166.24 52499.26 88888.00 2018-03-22 23:25:15.406 081 11527.20 166.25 52499.26 88888.00 2018-03-22 23:25:15.906 081 11527.21 166.31 52499.21 88888.00 2018-03-22 23:25:16.406 081 11527.22 166.31 52499.19 88888.00 2018-03-22 23:25:16.906 081 11527.20 166.29 52499.21 88888.00 2018-03-22 23:25:17.406 081 11527.23 166.23 52499.21 88888.00 2018-03-22 23:25:17.906 081 11527.22 166.24 52499.20 88888.00 2018-03-22 23:25:18.406 081 11527.18 166.24 52499.20 88888.00 2018-03-22 23:25:18.906 081 11527.20 166.24 52499.20 88888.00 2018-03-22 23:25:19.406 081 11527.15 166.23 52499.20 88888.00 2018-03-22 23:25:19.906 081 11527.15 166.20 52499.23 88888.00 2018-03-22 23:25:20.406 081 11527.14 166.23 52499.26 88888.00 2018-03-22 23:25:20.906 081 11527.12 166.25 52499.26 88888.00 2018-03-22 23:25:21.406 081 11527.15 166.23 52499.24 88888.00 2018-03-22 23:25:21.906 081 11527.14 166.21 52499.27 88888.00 2018-03-22 23:25:22.406 081 11527.16 166.23 52499.26 88888.00 2018-03-22 23:25:22.906 081 11527.22 166.23 52499.14 88888.00 2018-03-22 23:25:23.406 081 11527.23 166.24 52499.14 88888.00 2018-03-22 23:25:23.906 081 11527.23 166.32 52499.15 88888.00 2018-03-22 23:25:24.406 081 11527.20 166.34 52499.11 88888.00 2018-03-22 23:25:24.906 081 11527.21 166.33 52499.05 88888.00 2018-03-22 23:25:25.406 081 11527.18 166.36 52499.09 88888.00 2018-03-22 23:25:25.906 081 11527.23 166.36 52499.10 88888.00 2018-03-22 23:25:26.406 081 11527.23 166.35 52499.08 88888.00 2018-03-22 23:25:26.906 081 11527.22 166.38 52499.02 88888.00 2018-03-22 23:25:27.406 081 11527.26 166.42 52499.05 88888.00 2018-03-22 23:25:27.906 081 11527.27 166.42 52499.05 88888.00 2018-03-22 23:25:28.406 081 11527.16 166.41 52499.09 88888.00 2018-03-22 23:25:28.906 081 11527.14 166.45 52499.09 88888.00 2018-03-22 23:25:29.406 081 11527.18 166.48 52499.10 88888.00 2018-03-22 23:25:29.906 081 11527.25 166.42 52499.04 88888.00 2018-03-22 23:25:30.406 081 11527.26 166.39 52499.03 88888.00 2018-03-22 23:25:30.906 081 11527.21 166.41 52499.06 88888.00 2018-03-22 23:25:31.406 081 11527.21 166.46 52499.08 88888.00 2018-03-22 23:25:31.906 081 11527.18 166.49 52499.12 88888.00 2018-03-22 23:25:32.406 081 11527.15 166.48 52499.13 88888.00 2018-03-22 23:25:32.906 081 11527.22 166.48 52499.11 88888.00 2018-03-22 23:25:33.406 081 11527.26 166.46 52499.12 88888.00 2018-03-22 23:25:33.906 081 11527.23 166.40 52499.12 88888.00 2018-03-22 23:25:34.406 081 11527.21 166.39 52499.11 88888.00 2018-03-22 23:25:34.906 081 11527.21 166.46 52499.09 88888.00 2018-03-22 23:25:35.406 081 11527.25 166.44 52499.11 88888.00 2018-03-22 23:25:35.906 081 11527.22 166.42 52499.12 88888.00 2018-03-22 23:25:36.406 081 11527.22 166.40 52499.12 88888.00 2018-03-22 23:25:36.906 081 11527.22 166.36 52499.12 88888.00 2018-03-22 23:25:37.406 081 11527.16 166.32 52499.14 88888.00 2018-03-22 23:25:37.906 081 11527.17 166.35 52499.13 88888.00 2018-03-22 23:25:38.406 081 11527.23 166.35 52499.14 88888.00 2018-03-22 23:25:38.906 081 11527.21 166.32 52499.18 88888.00 2018-03-22 23:25:39.406 081 11527.16 166.30 52499.15 88888.00 2018-03-22 23:25:39.906 081 11527.13 166.29 52499.14 88888.00 2018-03-22 23:25:40.406 081 11527.14 166.25 52499.15 88888.00 2018-03-22 23:25:40.906 081 11527.10 166.26 52499.15 88888.00 2018-03-22 23:25:41.406 081 11527.09 166.23 52499.15 88888.00 2018-03-22 23:25:41.906 081 11527.03 166.24 52499.20 88888.00 2018-03-22 23:25:42.406 081 11527.00 166.25 52499.20 88888.00 2018-03-22 23:25:42.906 081 11527.00 166.19 52499.19 88888.00 2018-03-22 23:25:43.406 081 11526.99 166.17 52499.14 88888.00 2018-03-22 23:25:43.906 081 11527.00 166.11 52499.13 88888.00 2018-03-22 23:25:44.406 081 11527.00 166.13 52499.13 88888.00 2018-03-22 23:25:44.906 081 11526.99 166.12 52499.17 88888.00 2018-03-22 23:25:45.406 081 11526.97 166.11 52499.13 88888.00 2018-03-22 23:25:45.906 081 11526.96 166.15 52499.11 88888.00 2018-03-22 23:25:46.406 081 11527.03 166.12 52499.05 88888.00 2018-03-22 23:25:46.906 081 11527.06 166.12 52499.09 88888.00 2018-03-22 23:25:47.406 081 11527.03 166.14 52499.08 88888.00 2018-03-22 23:25:48.406 081 11527.00 166.10 52499.09 88888.00 2018-03-22 23:25:48.906 081 11527.03 166.10 52499.08 88888.00 2018-03-22 23:25:49.406 081 11527.05 166.13 52499.04 88888.00 2018-03-22 23:25:49.906 081 11527.05 166.15 52499.01 88888.00 2018-03-22 23:25:50.406 081 11527.06 166.16 52499.00 88888.00 2018-03-22 23:25:50.906 081 11527.07 166.17 52499.01 88888.00 2018-03-22 23:25:51.406 081 11527.09 166.19 52498.99 88888.00 2018-03-22 23:25:51.906 081 11527.12 166.16 52499.00 88888.00 2018-03-22 23:25:52.406 081 11527.13 166.16 52499.00 88888.00 2018-03-22 23:25:52.906 081 11527.17 166.12 52499.03 88888.00 2018-03-22 23:25:53.406 081 11527.16 166.12 52499.02 88888.00 2018-03-22 23:25:53.906 081 11527.14 166.14 52498.99 88888.00 2018-03-22 23:25:54.406 081 11527.12 166.13 52499.01 88888.00 2018-03-22 23:25:54.906 081 11527.09 166.15 52499.03 88888.00 2018-03-22 23:25:55.406 081 11527.13 166.16 52499.03 88888.00 2018-03-22 23:25:55.906 081 11527.17 166.15 52499.03 88888.00 2018-03-22 23:25:56.406 081 11527.18 166.06 52499.05 88888.00 2018-03-22 23:25:56.906 081 11527.25 166.09 52499.10 88888.00 2018-03-22 23:25:57.406 081 11527.26 166.09 52499.05 88888.00 2018-03-22 23:25:57.906 081 11527.27 166.05 52499.00 88888.00 2018-03-22 23:25:58.406 081 11527.25 166.07 52499.03 88888.00 2018-03-22 23:25:58.906 081 11527.22 166.06 52499.03 88888.00 2018-03-22 23:25:59.406 081 11527.25 166.11 52499.00 88888.00 2018-03-22 23:25:59.906 081 11527.25 166.11 52499.00 88888.00 2018-03-22 23:26:00.406 081 11527.23 166.11 52499.02 88888.00 2018-03-22 23:26:00.906 081 11527.20 166.05 52499.02 88888.00 2018-03-22 23:26:01.406 081 11527.21 166.01 52499.01 88888.00 2018-03-22 23:26:01.906 081 11527.22 166.01 52499.02 88888.00 2018-03-22 23:26:02.406 081 11527.21 166.01 52499.04 88888.00 2018-03-22 23:26:02.906 081 11527.17 166.02 52499.11 88888.00 2018-03-22 23:26:03.406 081 11527.07 166.07 52499.10 88888.00 2018-03-22 23:26:03.906 081 11527.10 166.07 52499.06 88888.00 2018-03-22 23:26:04.406 081 11527.10 166.10 52499.05 88888.00 2018-03-22 23:26:04.906 081 11527.07 166.04 52499.05 88888.00 2018-03-22 23:26:05.406 081 11527.08 166.01 52499.05 88888.00 2018-03-22 23:26:05.906 081 11527.12 165.99 52499.00 88888.00 2018-03-22 23:26:06.406 081 11527.09 166.03 52499.02 88888.00 2018-03-22 23:26:06.906 081 11527.05 166.01 52499.09 88888.00 2018-03-22 23:26:07.406 081 11527.07 165.94 52499.10 88888.00 2018-03-22 23:26:08.406 081 11527.07 165.94 52499.05 88888.00 2018-03-22 23:26:08.906 081 11527.01 165.95 52499.05 88888.00 2018-03-22 23:26:09.406 081 11527.04 165.92 52499.08 88888.00 2018-03-22 23:26:09.906 081 11527.04 165.92 52499.11 88888.00 2018-03-22 23:26:10.406 081 11527.05 165.89 52499.06 88888.00 2018-03-22 23:26:10.906 081 11527.09 165.91 52499.03 88888.00 2018-03-22 23:26:11.406 081 11527.08 165.91 52499.09 88888.00 2018-03-22 23:26:11.906 081 11527.05 165.91 52499.08 88888.00 2018-03-22 23:26:12.406 081 11527.00 165.89 52499.10 88888.00 2018-03-22 23:26:12.906 081 11526.96 165.91 52499.10 88888.00 2018-03-22 23:26:13.406 081 11527.04 165.92 52499.08 88888.00 2018-03-22 23:26:13.906 081 11527.03 165.97 52499.10 88888.00 2018-03-22 23:26:14.406 081 11527.04 165.94 52499.10 88888.00 2018-03-22 23:26:14.906 081 11527.07 165.84 52499.04 88888.00 2018-03-22 23:26:15.406 081 11527.05 165.78 52499.02 88888.00 2018-03-22 23:26:15.906 081 11526.99 165.81 52499.01 88888.00 2018-03-22 23:26:16.406 081 11527.03 165.83 52499.03 88888.00 2018-03-22 23:26:16.906 081 11527.05 165.84 52499.06 88888.00 2018-03-22 23:26:17.406 081 11527.04 165.85 52499.06 88888.00 2018-03-22 23:26:18.406 081 11527.06 165.89 52499.04 88888.00 2018-03-22 23:26:18.906 081 11527.06 165.89 52499.05 88888.00 2018-03-22 23:26:19.406 081 11527.08 165.86 52499.03 88888.00 2018-03-22 23:26:19.906 081 11527.13 165.84 52498.99 88888.00 2018-03-22 23:26:20.406 081 11527.12 165.84 52498.97 88888.00 2018-03-22 23:26:20.906 081 11527.07 165.86 52498.97 88888.00 2018-03-22 23:26:21.406 081 11527.03 165.82 52499.02 88888.00 2018-03-22 23:26:21.906 081 11527.01 165.82 52498.99 88888.00 2018-03-22 23:26:22.406 081 11527.05 165.82 52498.99 88888.00 2018-03-22 23:26:22.906 081 11527.07 165.86 52498.97 88888.00 2018-03-22 23:26:23.406 081 11527.07 165.87 52498.97 88888.00 2018-03-22 23:26:23.906 081 11527.05 165.90 52498.97 88888.00 2018-03-22 23:26:24.406 081 11527.06 165.90 52498.97 88888.00 2018-03-22 23:26:24.906 081 11527.10 165.90 52498.95 88888.00 2018-03-22 23:26:25.406 081 11527.13 165.92 52498.93 88888.00 2018-03-22 23:26:25.906 081 11527.12 165.91 52498.95 88888.00 2018-03-22 23:26:26.406 081 11527.09 165.90 52499.00 88888.00 2018-03-22 23:26:26.906 081 11527.09 165.91 52499.00 88888.00 2018-03-22 23:26:27.406 081 11527.07 165.90 52499.01 88888.00 2018-03-22 23:26:28.406 081 11527.06 165.90 52499.02 88888.00 2018-03-22 23:26:28.906 081 11527.07 165.89 52499.00 88888.00 2018-03-22 23:26:29.406 081 11527.04 165.91 52498.99 88888.00 2018-03-22 23:26:29.906 081 11527.08 165.89 52498.97 88888.00 2018-03-22 23:26:30.406 081 11527.09 165.84 52498.93 88888.00 2018-03-22 23:26:30.906 081 11527.12 165.84 52498.94 88888.00 2018-03-22 23:26:31.406 081 11527.06 165.87 52498.95 88888.00 2018-03-22 23:26:31.906 081 11527.01 165.89 52499.00 88888.00 2018-03-22 23:26:32.406 081 11527.00 165.94 52499.02 88888.00 2018-03-22 23:26:32.906 081 11526.99 165.90 52499.05 88888.00 2018-03-22 23:26:33.406 081 11526.96 165.91 52499.08 88888.00 2018-03-22 23:26:33.906 081 11526.95 165.94 52499.09 88888.00 2018-03-22 23:26:34.406 081 11526.98 165.94 52499.09 88888.00 2018-03-22 23:26:34.906 081 11526.94 165.92 52499.14 88888.00 2018-03-22 23:26:35.406 081 11526.97 165.89 52499.10 88888.00 2018-03-22 23:26:35.906 081 11526.96 165.89 52499.09 88888.00 2018-03-22 23:26:36.406 081 11526.88 165.94 52499.09 88888.00 2018-03-22 23:26:36.906 081 11526.88 165.95 52499.06 88888.00 2018-03-22 23:26:37.406 081 11526.87 166.02 52499.06 88888.00 2018-03-22 23:26:37.906 081 11526.88 166.03 52499.04 88888.00 2018-03-22 23:26:38.406 081 11526.85 166.00 52499.03 88888.00 2018-03-22 23:26:38.906 081 11526.91 165.95 52499.04 88888.00 2018-03-22 23:26:39.406 081 11526.94 165.99 52499.03 88888.00 2018-03-22 23:26:39.906 081 11526.89 165.96 52499.04 88888.00 2018-03-22 23:26:40.406 081 11526.88 166.02 52499.06 88888.00 2018-03-22 23:26:40.906 081 11526.87 165.96 52499.03 88888.00 2018-03-22 23:26:41.406 081 11526.91 165.95 52499.04 88888.00 2018-03-22 23:26:41.906 081 11526.91 165.95 52499.10 88888.00 2018-03-22 23:26:42.406 081 11526.85 165.97 52499.09 88888.00 2018-03-22 23:26:42.906 081 11526.80 165.93 52499.08 88888.00 2018-03-22 23:26:43.406 081 11526.77 165.94 52499.09 88888.00 2018-03-22 23:26:43.906 081 11526.87 165.94 52499.06 88888.00 2018-03-22 23:26:44.406 081 11526.92 165.93 52499.06 88888.00 2018-03-22 23:26:44.906 081 11526.97 165.91 52499.04 88888.00 2018-03-22 23:26:45.406 081 11526.92 165.93 52499.00 88888.00 2018-03-22 23:26:45.906 081 11526.91 165.95 52499.00 88888.00 2018-03-22 23:26:46.406 081 11526.90 166.00 52499.00 88888.00 2018-03-22 23:26:46.906 081 11526.87 166.00 52498.99 88888.00 2018-03-22 23:26:47.406 081 11526.87 166.01 52499.02 88888.00 2018-03-22 23:26:47.906 081 11526.90 165.94 52499.03 88888.00 2018-03-22 23:26:48.406 081 11526.90 165.92 52499.01 88888.00 2018-03-22 23:26:48.906 081 11526.89 165.99 52499.00 88888.00 2018-03-22 23:26:49.406 081 11526.88 165.99 52498.99 88888.00 2018-03-22 23:26:49.906 081 11526.88 165.99 52498.95 88888.00 2018-03-22 23:26:50.406 081 11526.88 165.99 52498.93 88888.00 2018-03-22 23:26:50.906 081 11526.87 166.02 52498.99 88888.00 2018-03-22 23:26:51.406 081 11526.87 165.96 52498.99 88888.00 2018-03-22 23:26:51.906 081 11526.88 165.99 52498.99 88888.00 2018-03-22 23:26:52.406 081 11526.85 166.03 52499.03 88888.00 2018-03-22 23:26:52.906 081 11526.80 165.97 52499.03 88888.00 2018-03-22 23:26:53.406 081 11526.75 165.96 52499.03 88888.00 2018-03-22 23:26:53.906 081 11526.80 165.97 52499.00 88888.00 2018-03-22 23:26:54.406 081 11526.82 165.99 52498.99 88888.00 2018-03-22 23:26:54.906 081 11526.85 166.01 52499.00 88888.00 2018-03-22 23:26:55.406 081 11526.79 165.96 52499.02 88888.00 2018-03-22 23:26:55.906 081 11526.71 165.99 52499.02 88888.00 2018-03-22 23:26:56.406 081 11526.81 166.02 52499.04 88888.00 2018-03-22 23:26:56.906 081 11526.85 165.97 52499.08 88888.00 2018-03-22 23:26:57.406 081 11526.81 165.95 52499.06 88888.00 2018-03-22 23:26:57.906 081 11526.80 165.94 52499.02 88888.00 2018-03-22 23:26:58.406 081 11526.87 165.96 52498.97 88888.00 2018-03-22 23:26:58.906 081 11526.87 165.92 52498.97 88888.00 2018-03-22 23:26:59.406 081 11526.83 165.94 52498.99 88888.00 2018-03-22 23:26:59.906 081 11526.81 165.94 52498.95 88888.00 2018-03-22 23:27:00.406 081 11526.81 165.95 52498.96 88888.00 2018-03-22 23:27:00.906 081 11526.82 165.91 52499.02 88888.00 2018-03-22 23:27:01.406 081 11526.82 165.91 52499.02 88888.00 2018-03-22 23:27:01.906 081 11526.79 165.90 52499.01 88888.00 2018-03-22 23:27:02.406 081 11526.79 165.90 52499.01 88888.00 2018-03-22 23:27:02.906 081 11526.72 165.94 52499.04 88888.00 2018-03-22 23:27:03.406 081 11526.65 165.87 52499.03 88888.00 2018-03-22 23:27:03.906 081 11526.65 165.93 52499.03 88888.00 2018-03-22 23:27:04.406 081 11526.62 165.93 52499.01 88888.00 2018-03-22 23:27:04.906 081 11526.60 165.86 52498.94 88888.00 2018-03-22 23:27:05.406 081 11526.68 165.82 52498.92 88888.00 2018-03-22 23:27:05.906 081 11526.69 165.83 52498.90 88888.00 2018-03-22 23:27:06.406 081 11526.62 165.81 52498.93 88888.00 2018-03-22 23:27:06.906 081 11526.61 165.77 52498.96 88888.00 2018-03-22 23:27:07.406 081 11526.61 165.82 52498.96 88888.00 2018-03-22 23:27:07.906 081 11526.63 165.83 52498.97 88888.00 2018-03-22 23:27:08.407 081 11526.60 165.82 52498.96 88888.00 2018-03-22 23:27:08.907 081 11526.66 165.82 52498.95 88888.00 2018-03-22 23:27:09.407 081 11526.69 165.78 52498.95 88888.00 2018-03-22 23:27:09.907 081 11526.68 165.76 52498.96 88888.00 2018-03-22 23:27:10.407 081 11526.68 165.73 52498.95 88888.00 2018-03-22 23:27:10.907 081 11526.71 165.71 52498.94 88888.00 2018-03-22 23:27:11.407 081 11526.72 165.81 52498.95 88888.00 2018-03-22 23:27:11.907 081 11526.73 165.76 52498.97 88888.00 2018-03-22 23:27:12.407 081 11526.71 165.72 52499.00 88888.00 2018-03-22 23:27:12.907 081 11526.69 165.74 52498.93 88888.00 2018-03-22 23:27:13.407 081 11526.60 165.73 52498.92 88888.00 2018-03-22 23:27:13.907 081 11526.57 165.73 52498.95 88888.00 2018-03-22 23:27:14.407 081 11526.61 165.74 52498.95 88888.00 2018-03-22 23:27:14.907 081 11526.64 165.73 52498.92 88888.00 2018-03-22 23:27:15.407 081 11526.61 165.76 52498.96 88888.00 2018-03-22 23:27:15.907 081 11526.59 165.81 52498.97 88888.00 2018-03-22 23:27:16.407 081 11526.54 165.83 52498.94 88888.00 2018-03-22 23:27:16.907 081 11526.55 165.78 52498.97 88888.00 2018-03-22 23:27:17.407 081 11526.57 165.78 52498.96 88888.00 2018-03-22 23:27:17.907 081 11526.57 165.80 52498.93 88888.00 2018-03-22 23:27:18.407 081 11526.63 165.82 52498.95 88888.00 2018-03-22 23:27:18.907 081 11526.62 165.80 52498.94 88888.00 2018-03-22 23:27:19.907 081 11526.53 165.82 52499.02 88888.00 2018-03-22 23:27:20.407 081 11526.52 165.90 52499.03 88888.00 2018-03-22 23:27:20.907 081 11526.55 165.86 52499.01 88888.00 2018-03-22 23:27:21.407 081 11526.53 165.84 52499.03 88888.00 2018-03-22 23:27:21.907 081 11526.54 165.85 52499.05 88888.00 2018-03-22 23:27:22.407 081 11526.54 165.85 52499.03 88888.00 2018-03-22 23:27:22.907 081 11526.54 165.89 52499.00 88888.00 2018-03-22 23:27:23.407 081 11526.54 165.87 52499.00 88888.00 2018-03-22 23:27:23.907 081 11526.56 165.85 52499.02 88888.00 2018-03-22 23:27:24.407 081 11526.55 165.85 52499.00 88888.00 2018-03-22 23:27:24.907 081 11526.51 165.86 52498.97 88888.00 2018-03-22 23:27:25.407 081 11526.50 165.90 52498.96 88888.00 2018-03-22 23:27:25.907 081 11526.50 165.90 52498.95 88888.00 2018-03-22 23:27:26.407 081 11526.51 165.87 52498.95 88888.00 2018-03-22 23:27:26.907 081 11526.51 165.91 52498.96 88888.00 2018-03-22 23:27:27.907 081 11526.55 165.91 52498.91 88888.00 2018-03-22 23:27:28.407 081 11526.52 165.92 52498.93 88888.00 2018-03-22 23:27:28.907 081 11526.51 165.97 52498.96 88888.00 2018-03-22 23:27:29.907 081 11526.38 165.96 52499.02 88888.00 2018-03-22 23:27:30.407 081 11526.45 165.97 52499.02 88888.00 2018-03-22 23:27:30.907 081 11526.51 165.93 52499.02 88888.00 2018-03-22 23:27:31.407 081 11526.46 165.89 52499.01 88888.00 2018-03-22 23:27:31.907 081 11526.42 165.91 52499.00 88888.00 2018-03-22 23:27:32.407 081 11526.43 165.95 52499.01 88888.00 2018-03-22 23:27:32.907 081 11526.43 165.97 52498.97 88888.00 2018-03-22 23:27:33.407 081 11526.46 166.00 52498.95 88888.00 2018-03-22 23:27:33.907 081 11526.50 165.95 52498.94 88888.00 2018-03-22 23:27:34.407 081 11526.51 165.94 52498.96 88888.00 2018-03-22 23:27:34.907 081 11526.52 165.94 52498.96 88888.00 2018-03-22 23:27:35.407 081 11526.52 166.02 52498.97 88888.00 2018-03-22 23:27:35.907 081 11526.57 166.06 52498.99 88888.00 2018-03-22 23:27:36.407 081 11526.61 166.02 52498.95 88888.00 2018-03-22 23:27:36.907 081 11526.59 165.96 52498.93 88888.00 2018-03-22 23:27:37.907 081 11526.64 165.94 52498.93 88888.00 2018-03-22 23:27:38.407 081 11526.63 166.00 52498.94 88888.00 2018-03-22 23:27:38.907 081 11526.60 165.99 52498.95 88888.00 2018-03-22 23:27:39.407 081 11526.61 165.96 52498.94 88888.00 2018-03-22 23:27:39.907 081 11526.62 165.97 52498.96 88888.00 2018-03-22 23:27:40.407 081 11526.57 166.01 52498.96 88888.00 2018-03-22 23:27:40.907 081 11526.57 166.00 52498.99 88888.00 2018-03-22 23:27:41.407 081 11526.59 166.02 52498.96 88888.00 2018-03-22 23:27:41.907 081 11526.53 165.97 52498.94 88888.00 2018-03-22 23:27:42.407 081 11526.51 165.99 52498.97 88888.00 2018-03-22 23:27:42.907 081 11526.54 166.00 52499.00 88888.00 2018-03-22 23:27:43.407 081 11526.57 165.93 52498.97 88888.00 2018-03-22 23:27:43.907 081 11526.61 165.95 52498.92 88888.00 2018-03-22 23:27:44.407 081 11526.61 166.00 52498.95 88888.00 2018-03-22 23:27:44.907 081 11526.60 165.97 52498.96 88888.00 2018-03-22 23:27:45.407 081 11526.57 165.97 52498.93 88888.00 2018-03-22 23:27:45.907 081 11526.60 166.00 52498.87 88888.00 2018-03-22 23:27:46.407 081 11526.61 166.01 52498.88 88888.00 2018-03-22 23:27:46.907 081 11526.60 166.07 52498.88 88888.00 2018-03-22 23:27:47.407 081 11526.66 166.03 52498.91 88888.00 2018-03-22 23:27:47.907 081 11526.64 166.00 52498.88 88888.00 2018-03-22 23:27:48.407 081 11526.60 166.01 52498.85 88888.00 2018-03-22 23:27:48.907 081 11526.60 165.99 52498.91 88888.00 2018-03-22 23:27:49.407 081 11526.55 165.95 52498.94 88888.00 2018-03-22 23:27:49.907 081 11526.57 165.97 52498.91 88888.00 2018-03-22 23:27:50.407 081 11526.60 166.02 52498.87 88888.00 2018-03-22 23:27:50.907 081 11526.62 165.99 52498.84 88888.00 2018-03-22 23:27:51.407 081 11526.62 165.97 52498.80 88888.00 2018-03-22 23:27:51.907 081 11526.57 165.93 52498.82 88888.00 2018-03-22 23:27:52.407 081 11526.55 166.02 52498.84 88888.00 2018-03-22 23:27:52.907 081 11526.53 166.07 52498.83 88888.00 2018-03-22 23:27:53.407 081 11526.54 166.03 52498.87 88888.00 2018-03-22 23:27:53.907 081 11526.54 166.02 52498.86 88888.00 2018-03-22 23:27:54.407 081 11526.54 166.04 52498.84 88888.00 2018-03-22 23:27:54.907 081 11526.47 165.99 52498.86 88888.00 2018-03-22 23:27:55.407 081 11526.46 166.00 52498.86 88888.00 2018-03-22 23:27:55.907 081 11526.44 166.04 52498.86 88888.00 2018-03-22 23:27:56.407 081 11526.44 166.01 52498.85 88888.00 2018-03-22 23:27:56.907 081 11526.44 166.02 52498.86 88888.00 2018-03-22 23:27:57.407 081 11526.44 166.04 52498.87 88888.00 2018-03-22 23:27:57.907 081 11526.42 166.07 52498.88 88888.00 2018-03-22 23:27:58.407 081 11526.44 166.07 52498.90 88888.00 2018-03-22 23:27:58.907 081 11526.45 166.06 52498.91 88888.00 2018-03-22 23:27:59.407 081 11526.39 166.05 52498.88 88888.00 2018-03-22 23:27:59.907 081 11526.43 166.04 52498.88 88888.00 2018-03-22 23:28:00.407 081 11526.40 166.06 52498.88 88888.00 2018-03-22 23:28:00.907 081 11526.42 166.03 52498.95 88888.00 2018-03-22 23:28:01.407 081 11526.45 166.00 52498.93 88888.00 2018-03-22 23:28:01.907 081 11526.43 166.00 52498.88 88888.00 2018-03-22 23:28:02.407 081 11526.43 166.02 52498.93 88888.00 2018-03-22 23:28:02.907 081 11526.44 166.02 52498.94 88888.00 2018-03-22 23:28:03.407 081 11526.40 166.02 52498.96 88888.00 2018-03-22 23:28:03.907 081 11526.43 165.97 52498.96 88888.00 2018-03-22 23:28:04.407 081 11526.47 166.02 52498.97 88888.00 2018-03-22 23:28:04.907 081 11526.46 166.01 52498.93 88888.00 2018-03-22 23:28:05.407 081 11526.45 165.96 52498.93 88888.00 2018-03-22 23:28:05.907 081 11526.42 165.99 52498.94 88888.00 2018-03-22 23:28:06.407 081 11526.43 166.03 52498.96 88888.00 2018-03-22 23:28:06.907 081 11526.43 166.03 52498.93 88888.00 2018-03-22 23:28:07.407 081 11526.39 166.02 52498.94 88888.00 2018-03-22 23:28:07.907 081 11526.40 165.97 52498.94 88888.00 2018-03-22 23:28:08.407 081 11526.42 165.95 52498.95 88888.00 2018-03-22 23:28:08.907 081 11526.42 165.94 52499.02 88888.00 2018-03-22 23:28:09.407 081 11526.33 165.96 52499.05 88888.00 2018-03-22 23:28:09.907 081 11526.30 165.96 52499.06 88888.00 2018-03-22 23:28:10.407 081 11526.33 165.91 52499.04 88888.00 2018-03-22 23:28:10.907 081 11526.33 165.92 52499.04 88888.00 2018-03-22 23:28:11.407 081 11526.29 165.92 52499.08 88888.00 2018-03-22 23:28:11.907 081 11526.29 165.97 52499.05 88888.00 2018-03-22 23:28:12.407 081 11526.26 165.96 52499.02 88888.00 2018-03-22 23:28:12.907 081 11526.28 165.99 52498.99 88888.00 2018-03-22 23:28:13.407 081 11526.29 165.99 52498.97 88888.00 2018-03-22 23:28:13.907 081 11526.29 165.97 52499.00 88888.00 2018-03-22 23:28:14.407 081 11526.27 165.97 52499.01 88888.00 2018-03-22 23:28:14.907 081 11526.25 165.96 52499.03 88888.00 2018-03-22 23:28:15.407 081 11526.19 165.95 52499.03 88888.00 2018-03-22 23:28:15.907 081 11526.15 165.90 52499.02 88888.00 2018-03-22 23:28:16.407 081 11526.03 165.90 52499.06 88888.00 2018-03-22 23:28:16.907 081 11526.00 165.95 52499.09 88888.00 2018-03-22 23:28:17.407 081 11526.00 165.92 52499.11 88888.00 2018-03-22 23:28:17.907 081 11526.00 165.89 52499.08 88888.00 2018-03-22 23:28:18.407 081 11525.96 165.87 52499.10 88888.00 2018-03-22 23:28:18.907 081 11525.89 165.89 52499.11 88888.00 2018-03-22 23:28:19.407 081 11525.89 165.94 52499.11 88888.00 2018-03-22 23:28:19.907 081 11525.96 165.92 52499.06 88888.00 2018-03-22 23:28:20.407 081 11525.96 165.91 52499.03 88888.00 2018-03-22 23:28:21.407 081 11525.99 165.81 52499.00 88888.00 2018-03-22 23:28:21.907 081 11525.98 165.74 52498.97 88888.00 2018-03-22 23:28:22.407 081 11526.02 165.76 52498.95 88888.00 2018-03-22 23:28:22.907 081 11525.99 165.77 52498.96 88888.00 2018-03-22 23:28:23.407 081 11525.95 165.80 52498.97 88888.00 2018-03-22 23:28:23.907 081 11525.94 165.77 52498.99 88888.00 2018-03-22 23:28:24.407 081 11525.85 165.72 52498.97 88888.00 2018-03-22 23:28:24.907 081 11525.80 165.72 52499.03 88888.00 2018-03-22 23:28:25.407 081 11525.81 165.72 52499.04 88888.00 2018-03-22 23:28:25.907 081 11525.85 165.72 52499.02 88888.00 2018-03-22 23:28:26.407 081 11525.86 165.70 52499.01 88888.00 2018-03-22 23:28:26.907 081 11525.87 165.74 52499.00 88888.00 2018-03-22 23:28:27.407 081 11525.81 165.77 52499.06 88888.00 2018-03-22 23:28:27.907 081 11525.72 165.76 52499.06 88888.00 2018-03-22 23:28:28.407 081 11525.74 165.73 52499.02 88888.00 2018-03-22 23:28:28.907 081 11525.75 165.74 52499.01 88888.00 2018-03-22 23:28:29.407 081 11525.74 165.72 52499.02 88888.00 2018-03-22 23:28:29.907 081 11525.78 165.65 52499.04 88888.00 2018-03-22 23:28:30.407 081 11525.78 165.62 52499.06 88888.00 2018-03-22 23:28:31.407 081 11525.72 165.57 52499.10 88888.00 2018-03-22 23:28:31.907 081 11525.74 165.54 52499.11 88888.00 2018-03-22 23:28:32.407 081 11525.77 165.55 52499.12 88888.00 2018-03-22 23:28:32.907 081 11525.80 165.54 52499.11 88888.00 2018-03-22 23:28:33.407 081 11525.76 165.55 52499.08 88888.00 2018-03-22 23:28:33.907 081 11525.69 165.57 52499.05 88888.00 2018-03-22 23:28:34.407 081 11525.68 165.57 52499.08 88888.00 2018-03-22 23:28:34.907 081 11525.69 165.52 52499.08 88888.00 2018-03-22 23:28:35.407 081 11525.68 165.54 52499.09 88888.00 2018-03-22 23:28:35.907 081 11525.61 165.54 52499.10 88888.00 2018-03-22 23:28:36.407 081 11525.60 165.51 52499.15 88888.00 2018-03-22 23:28:36.907 081 11525.58 165.53 52499.21 88888.00 2018-03-22 23:28:37.407 081 11525.61 165.54 52499.17 88888.00 2018-03-22 23:28:37.907 081 11525.66 165.54 52499.13 88888.00 2018-03-22 23:28:38.407 081 11525.69 165.51 52499.11 88888.00 2018-03-22 23:28:38.907 081 11525.69 165.49 52499.11 88888.00 2018-03-22 23:28:39.407 081 11525.66 165.51 52499.12 88888.00 2018-03-22 23:28:39.907 081 11525.63 165.49 52499.13 88888.00 2018-03-22 23:28:40.407 081 11525.60 165.51 52499.19 88888.00 2018-03-22 23:28:40.907 081 11525.65 165.52 52499.14 88888.00 2018-03-22 23:28:41.407 081 11525.68 165.54 52499.11 88888.00 2018-03-22 23:28:41.907 081 11525.69 165.51 52499.09 88888.00 2018-03-22 23:28:42.407 081 11525.67 165.48 52499.09 88888.00 2018-03-22 23:28:42.907 081 11525.63 165.49 52499.12 88888.00 2018-03-22 23:28:43.407 081 11525.61 165.48 52499.10 88888.00 2018-03-22 23:28:43.907 081 11525.57 165.52 52499.11 88888.00 2018-03-22 23:28:44.407 081 11525.55 165.56 52499.12 88888.00 2018-03-22 23:28:44.907 081 11525.58 165.58 52499.12 88888.00 2018-03-22 23:28:45.407 081 11525.59 165.54 52499.08 88888.00 2018-03-22 23:28:45.907 081 11525.59 165.53 52499.06 88888.00 2018-03-22 23:28:46.407 081 11525.66 165.53 52499.03 88888.00 2018-03-22 23:28:46.907 081 11525.68 165.53 52499.04 88888.00 2018-03-22 23:28:47.407 081 11525.64 165.54 52499.10 88888.00 2018-03-22 23:28:47.907 081 11525.63 165.52 52499.09 88888.00 2018-03-22 23:28:48.407 081 11525.61 165.51 52499.06 88888.00 2018-03-22 23:28:48.907 081 11525.64 165.49 52499.04 88888.00 2018-03-22 23:28:49.407 081 11525.61 165.55 52499.04 88888.00 2018-03-22 23:28:49.907 081 11525.60 165.53 52499.06 88888.00 2018-03-22 23:28:50.407 081 11525.58 165.49 52499.09 88888.00 2018-03-22 23:28:50.907 081 11525.58 165.51 52499.13 88888.00 2018-03-22 23:28:51.407 081 11525.67 165.52 52499.11 88888.00 2018-03-22 23:28:51.907 081 11525.64 165.52 52499.12 88888.00 2018-03-22 23:28:52.407 081 11525.60 165.52 52499.15 88888.00 2018-03-22 23:28:52.907 081 11525.59 165.48 52499.15 88888.00 2018-03-22 23:28:53.407 081 11525.60 165.49 52499.15 88888.00 2018-03-22 23:28:53.907 081 11525.56 165.48 52499.18 88888.00 2018-03-22 23:28:54.407 081 11525.50 165.47 52499.19 88888.00 2018-03-22 23:28:54.907 081 11525.52 165.49 52499.15 88888.00 2018-03-22 23:28:55.407 081 11525.52 165.51 52499.18 88888.00 2018-03-22 23:28:55.907 081 11525.52 165.47 52499.15 88888.00 2018-03-22 23:28:56.407 081 11525.55 165.43 52499.10 88888.00 2018-03-22 23:28:56.907 081 11525.49 165.43 52499.13 88888.00 2018-03-22 23:28:57.407 081 11525.50 165.48 52499.13 88888.00 2018-03-22 23:28:57.907 081 11525.52 165.43 52499.11 88888.00 2018-03-22 23:28:58.407 081 11525.52 165.44 52499.12 88888.00 2018-03-22 23:28:58.907 081 11525.58 165.47 52499.10 88888.00 2018-03-22 23:28:59.407 081 11525.54 165.45 52499.13 88888.00 2018-03-22 23:28:59.907 081 11525.50 165.41 52499.13 88888.00 2018-03-22 23:29:00.407 081 11525.51 165.42 52499.13 88888.00 2018-03-22 23:29:00.907 081 11525.56 165.44 52499.11 88888.00 2018-03-22 23:29:01.407 081 11525.58 165.43 52499.08 88888.00 2018-03-22 23:29:01.907 081 11525.63 165.45 52499.03 88888.00 2018-03-22 23:29:02.407 081 11525.64 165.49 52499.03 88888.00 2018-03-22 23:29:02.907 081 11525.60 165.51 52499.03 88888.00 2018-03-22 23:29:03.407 081 11525.66 165.52 52499.06 88888.00 2018-03-22 23:29:03.907 081 11525.58 165.49 52499.08 88888.00 2018-03-22 23:29:04.407 081 11525.54 165.45 52499.11 88888.00 2018-03-22 23:29:04.907 081 11525.56 165.48 52499.14 88888.00 2018-03-22 23:29:05.407 081 11525.56 165.43 52499.13 88888.00 2018-03-22 23:29:05.907 081 11525.56 165.46 52499.18 88888.00 2018-03-22 23:29:06.407 081 11525.58 165.48 52499.13 88888.00 2018-03-22 23:29:06.907 081 11525.55 165.48 52499.13 88888.00 2018-03-22 23:29:07.407 081 11525.55 165.51 52499.12 88888.00 2018-03-22 23:29:07.907 081 11525.56 165.54 52499.12 88888.00 2018-03-22 23:29:08.407 081 11525.61 165.56 52499.11 88888.00 2018-03-22 23:29:08.907 081 11525.61 165.53 52499.10 88888.00 2018-03-22 23:29:09.407 081 11525.58 165.49 52499.09 88888.00 2018-03-22 23:29:09.907 081 11525.60 165.44 52499.11 88888.00 2018-03-22 23:29:10.407 081 11525.65 165.43 52499.08 88888.00 2018-03-22 23:29:10.907 081 11525.63 165.51 52499.05 88888.00 2018-03-22 23:29:11.407 081 11525.61 165.54 52499.08 88888.00 2018-03-22 23:29:11.907 081 11525.64 165.54 52499.06 88888.00 2018-03-22 23:29:12.907 081 11525.63 165.58 52499.03 88888.00 2018-03-22 23:29:13.407 081 11525.64 165.58 52499.04 88888.00 2018-03-22 23:29:13.907 081 11525.61 165.58 52499.00 88888.00 2018-03-22 23:29:14.407 081 11525.60 165.61 52499.02 88888.00 2018-03-22 23:29:14.907 081 11525.59 165.61 52499.00 88888.00 2018-03-22 23:29:15.407 081 11525.55 165.64 52499.05 88888.00 2018-03-22 23:29:15.907 081 11525.55 165.63 52499.04 88888.00 2018-03-22 23:29:16.407 081 11525.58 165.60 52499.04 88888.00 2018-03-22 23:29:16.907 081 11525.58 165.64 52499.06 88888.00 2018-03-22 23:29:17.407 081 11525.58 165.67 52499.05 88888.00 2018-03-22 23:29:17.907 081 11525.55 165.62 52499.04 88888.00 2018-03-22 23:29:18.407 081 11525.54 165.64 52499.06 88888.00 2018-03-22 23:29:18.907 081 11525.51 165.61 52499.06 88888.00 2018-03-22 23:29:19.407 081 11525.50 165.58 52499.04 88888.00 2018-03-22 23:29:19.907 081 11525.52 165.56 52499.04 88888.00 2018-03-22 23:29:20.407 081 11525.49 165.55 52499.03 88888.00 2018-03-22 23:29:20.907 081 11525.45 165.57 52499.05 88888.00 2018-03-22 23:29:21.407 081 11525.48 165.56 52499.09 88888.00 2018-03-22 23:29:21.907 081 11525.47 165.57 52499.11 88888.00 2018-03-22 23:29:22.907 081 11525.45 165.52 52499.17 88888.00 2018-03-22 23:29:23.407 081 11525.40 165.53 52499.13 88888.00 2018-03-22 23:29:23.907 081 11525.38 165.56 52499.10 88888.00 2018-03-22 23:29:24.407 081 11525.38 165.57 52499.09 88888.00 2018-03-22 23:29:24.907 081 11525.42 165.58 52499.06 88888.00 2018-03-22 23:29:25.407 081 11525.38 165.54 52499.09 88888.00 2018-03-22 23:29:25.907 081 11525.34 165.56 52499.11 88888.00 2018-03-22 23:29:26.407 081 11525.37 165.60 52499.12 88888.00 2018-03-22 23:29:26.907 081 11525.42 165.57 52499.10 88888.00 2018-03-22 23:29:27.407 081 11525.41 165.65 52499.13 88888.00 2018-03-22 23:29:27.907 081 11525.41 165.61 52499.11 88888.00 2018-03-22 23:29:28.407 081 11525.37 165.58 52499.08 88888.00 2018-03-22 23:29:28.907 081 11525.34 165.64 52499.10 88888.00 2018-03-22 23:29:29.407 081 11525.38 165.71 52499.11 88888.00 2018-03-22 23:29:29.907 081 11525.33 165.68 52499.13 88888.00 2018-03-22 23:29:30.907 081 11525.34 165.66 52499.12 88888.00 2018-03-22 23:29:31.407 081 11525.37 165.68 52499.12 88888.00 2018-03-22 23:29:31.907 081 11525.43 165.68 52499.11 88888.00 2018-03-22 23:29:32.907 081 11525.33 165.77 52499.09 88888.00 2018-03-22 23:29:33.407 081 11525.29 165.80 52499.09 88888.00 2018-03-22 23:29:33.907 081 11525.32 165.71 52499.09 88888.00 2018-03-22 23:29:34.407 081 11525.31 165.72 52499.10 88888.00 2018-03-22 23:29:34.907 081 11525.29 165.75 52499.13 88888.00 2018-03-22 23:29:35.407 081 11525.29 165.76 52499.13 88888.00 2018-03-22 23:29:35.907 081 11525.28 165.75 52499.13 88888.00 2018-03-22 23:29:36.407 081 11525.28 165.76 52499.14 88888.00 2018-03-22 23:29:36.907 081 11525.25 165.80 52499.15 88888.00 2018-03-22 23:29:37.407 081 11525.29 165.80 52499.13 88888.00 2018-03-22 23:29:37.907 081 11525.29 165.80 52499.10 88888.00 2018-03-22 23:29:38.407 081 11525.27 165.78 52499.09 88888.00 2018-03-22 23:29:38.907 081 11525.23 165.76 52499.09 88888.00 2018-03-22 23:29:39.407 081 11525.23 165.78 52499.12 88888.00 2018-03-22 23:29:39.907 081 11525.21 165.78 52499.17 88888.00 2018-03-22 23:29:40.908 081 11525.13 165.78 52499.18 88888.00 2018-03-22 23:29:41.408 081 11525.11 165.76 52499.21 88888.00 2018-03-22 23:29:41.908 081 11525.08 165.78 52499.22 88888.00 2018-03-22 23:29:42.408 081 11524.99 165.77 52499.21 88888.00 2018-03-22 23:29:42.908 081 11525.04 165.73 52499.23 88888.00 2018-03-22 23:29:43.408 081 11525.04 165.74 52499.22 88888.00 2018-03-22 23:29:43.908 081 11525.06 165.73 52499.19 88888.00 2018-03-22 23:29:44.408 081 11525.05 165.76 52499.21 88888.00 2018-03-22 23:29:44.908 081 11525.05 165.74 52499.22 88888.00 2018-03-22 23:29:45.408 081 11525.07 165.76 52499.21 88888.00 2018-03-22 23:29:45.908 081 11524.99 165.78 52499.21 88888.00 2018-03-22 23:29:46.408 081 11524.94 165.75 52499.21 88888.00 2018-03-22 23:29:46.908 081 11524.89 165.70 52499.19 88888.00 2018-03-22 23:29:47.408 081 11524.87 165.67 52499.19 88888.00 2018-03-22 23:29:47.908 081 11524.88 165.67 52499.21 88888.00 2018-03-22 23:29:48.408 081 11524.87 165.67 52499.21 88888.00 2018-03-22 23:29:48.908 081 11524.88 165.65 52499.17 88888.00 2018-03-22 23:29:49.408 081 11524.88 165.63 52499.18 88888.00 2018-03-22 23:29:49.908 081 11524.89 165.61 52499.17 88888.00 2018-03-22 23:29:50.408 081 11524.89 165.63 52499.12 88888.00 2018-03-22 23:29:50.908 081 11524.86 165.58 52499.10 88888.00 2018-03-22 23:29:51.408 081 11524.89 165.58 52499.14 88888.00 2018-03-22 23:29:51.908 081 11524.94 165.62 52499.13 88888.00 2018-03-22 23:29:52.408 081 11524.94 165.58 52499.12 88888.00 2018-03-22 23:29:52.908 081 11524.90 165.56 52499.13 88888.00 2018-03-22 23:29:53.408 081 11524.92 165.57 52499.13 88888.00 2018-03-22 23:29:53.908 081 11524.90 165.61 52499.14 88888.00 2018-03-22 23:29:54.408 081 11524.88 165.58 52499.13 88888.00 2018-03-22 23:29:54.908 081 11524.88 165.57 52499.12 88888.00 2018-03-22 23:29:55.408 081 11524.87 165.57 52499.13 88888.00 2018-03-22 23:29:55.908 081 11524.86 165.56 52499.15 88888.00 2018-03-22 23:29:56.408 081 11524.82 165.58 52499.19 88888.00 2018-03-22 23:29:56.908 081 11524.77 165.57 52499.22 88888.00 2018-03-22 23:29:57.408 081 11524.76 165.56 52499.20 88888.00 2018-03-22 23:29:57.908 081 11524.78 165.54 52499.23 88888.00 2018-03-22 23:29:58.408 081 11524.72 165.55 52499.22 88888.00 2018-03-22 23:29:58.908 081 11524.73 165.53 52499.20 88888.00 2018-03-22 23:29:59.408 081 11524.85 165.52 52499.20 88888.00 2018-03-22 23:29:59.908 081 11524.85 165.51 52499.18 88888.00 2018-03-22 23:30:00.408 081 11524.78 165.49 52499.19 88888.00 2018-03-22 23:30:00.908 081 11524.73 165.49 52499.20 88888.00 2018-03-22 23:30:01.408 081 11524.70 165.47 52499.20 88888.00 2018-03-22 23:30:01.908 081 11524.68 165.47 52499.19 88888.00 2018-03-22 23:30:02.408 081 11524.75 165.46 52499.17 88888.00 2018-03-22 23:30:02.908 081 11524.77 165.44 52499.17 88888.00 2018-03-22 23:30:03.408 081 11524.73 165.42 52499.19 88888.00 2018-03-22 23:30:03.908 081 11524.64 165.44 52499.22 88888.00 2018-03-22 23:30:04.408 081 11524.61 165.36 52499.21 88888.00 2018-03-22 23:30:04.908 081 11524.67 165.35 52499.20 88888.00 2018-03-22 23:30:05.408 081 11524.66 165.38 52499.21 88888.00 2018-03-22 23:30:05.908 081 11524.70 165.35 52499.20 88888.00 2018-03-22 23:30:06.408 081 11524.69 165.32 52499.20 88888.00 2018-03-22 23:30:06.908 081 11524.66 165.34 52499.23 88888.00 2018-03-22 23:30:07.408 081 11524.67 165.38 52499.24 88888.00 2018-03-22 23:30:07.908 081 11524.70 165.41 52499.21 88888.00 2018-03-22 23:30:08.408 081 11524.73 165.35 52499.17 88888.00 2018-03-22 23:30:08.908 081 11524.73 165.35 52499.17 88888.00 2018-03-22 23:30:09.408 081 11524.71 165.37 52499.20 88888.00 2018-03-22 23:30:09.908 081 11524.67 165.35 52499.21 88888.00 2018-03-22 23:30:10.408 081 11524.61 165.32 52499.21 88888.00 2018-03-22 23:30:10.908 081 11524.63 165.31 52499.24 88888.00 2018-03-22 23:30:11.408 081 11524.66 165.31 52499.23 88888.00 2018-03-22 23:30:11.908 081 11524.64 165.32 52499.26 88888.00 2018-03-22 23:30:12.408 081 11524.63 165.35 52499.27 88888.00 2018-03-22 23:30:12.908 081 11524.64 165.36 52499.22 88888.00 2018-03-22 23:30:13.408 081 11524.62 165.29 52499.21 88888.00 2018-03-22 23:30:13.908 081 11524.60 165.28 52499.26 88888.00 2018-03-22 23:30:14.408 081 11524.60 165.28 52499.28 88888.00 2018-03-22 23:30:14.908 081 11524.58 165.29 52499.27 88888.00 2018-03-22 23:30:15.408 081 11524.57 165.31 52499.28 88888.00 2018-03-22 23:30:15.908 081 11524.53 165.32 52499.23 88888.00 2018-03-22 23:30:16.408 081 11524.50 165.32 52499.22 88888.00 2018-03-22 23:30:16.908 081 11524.52 165.31 52499.21 88888.00 2018-03-22 23:30:17.408 081 11524.54 165.28 52499.13 88888.00 2018-03-22 23:30:17.908 081 11524.52 165.28 52499.20 88888.00 2018-03-22 23:30:18.408 081 11524.47 165.32 52499.22 88888.00 2018-03-22 23:30:18.908 081 11524.43 165.32 52499.26 88888.00 2018-03-22 23:30:19.408 081 11524.42 165.28 52499.30 88888.00 2018-03-22 23:30:19.908 081 11524.46 165.28 52499.28 88888.00 2018-03-22 23:30:20.408 081 11524.50 165.31 52499.26 88888.00 2018-03-22 23:30:20.908 081 11524.47 165.32 52499.24 88888.00 2018-03-22 23:30:21.408 081 11524.43 165.31 52499.26 88888.00 2018-03-22 23:30:21.908 081 11524.42 165.33 52499.26 88888.00 2018-03-22 23:30:22.408 081 11524.44 165.33 52499.20 88888.00 2018-03-22 23:30:22.908 081 11524.44 165.33 52499.23 88888.00 2018-03-22 23:30:23.408 081 11524.45 165.27 52499.21 88888.00 2018-03-22 23:30:23.908 081 11524.41 165.25 52499.26 88888.00 2018-03-22 23:30:24.408 081 11524.37 165.29 52499.27 88888.00 2018-03-22 23:30:24.908 081 11524.33 165.32 52499.26 88888.00 2018-03-22 23:30:25.408 081 11524.34 165.34 52499.30 88888.00 2018-03-22 23:30:25.908 081 11524.37 165.29 52499.29 88888.00 2018-03-22 23:30:26.408 081 11524.32 165.25 52499.24 88888.00 2018-03-22 23:30:26.908 081 11524.33 165.26 52499.24 88888.00 2018-03-22 23:30:27.408 081 11524.29 165.24 52499.28 88888.00 2018-03-22 23:30:27.908 081 11524.27 165.23 52499.27 88888.00 2018-03-22 23:30:28.408 081 11524.25 165.23 52499.27 88888.00 2018-03-22 23:30:28.908 081 11524.20 165.18 52499.28 88888.00 2018-03-22 23:30:29.408 081 11524.17 165.13 52499.29 88888.00 2018-03-22 23:30:29.908 081 11524.15 165.09 52499.29 88888.00 2018-03-22 23:30:30.408 081 11524.14 165.13 52499.28 88888.00 2018-03-22 23:30:30.908 081 11524.13 165.16 52499.30 88888.00 2018-03-22 23:30:31.408 081 11524.16 165.14 52499.29 88888.00 2018-03-22 23:30:31.908 081 11524.15 165.10 52499.30 88888.00 2018-03-22 23:30:32.408 081 11524.09 165.10 52499.32 88888.00 2018-03-22 23:30:32.908 081 11524.08 165.12 52499.32 88888.00 2018-03-22 23:30:33.408 081 11524.09 165.10 52499.29 88888.00 2018-03-22 23:30:34.408 081 11524.01 165.08 52499.31 88888.00 2018-03-22 23:30:34.908 081 11523.97 165.05 52499.32 88888.00 2018-03-22 23:30:35.408 081 11523.96 165.00 52499.32 88888.00 2018-03-22 23:30:35.908 081 11523.96 164.98 52499.31 88888.00 2018-03-22 23:30:36.408 081 11523.96 164.99 52499.32 88888.00 2018-03-22 23:30:36.908 081 11523.96 165.04 52499.34 88888.00 2018-03-22 23:30:37.408 081 11523.91 165.04 52499.31 88888.00 2018-03-22 23:30:37.908 081 11523.88 165.02 52499.35 88888.00 2018-03-22 23:30:38.408 081 11523.90 165.00 52499.37 88888.00 2018-03-22 23:30:38.908 081 11523.94 165.03 52499.35 88888.00 2018-03-22 23:30:39.408 081 11523.92 165.05 52499.36 88888.00 2018-03-22 23:30:39.908 081 11523.90 164.98 52499.39 88888.00 2018-03-22 23:30:40.408 081 11523.88 164.96 52499.38 88888.00 2018-03-22 23:30:40.908 081 11523.89 164.94 52499.39 88888.00 2018-03-22 23:30:41.408 081 11523.92 164.96 52499.39 88888.00 2018-03-22 23:30:41.908 081 11523.98 164.96 52499.39 88888.00 2018-03-22 23:30:42.408 081 11523.96 164.91 52499.40 88888.00 2018-03-22 23:30:42.908 081 11523.90 164.95 52499.40 88888.00 2018-03-22 23:30:43.408 081 11523.88 164.97 52499.40 88888.00 2018-03-22 23:30:44.408 081 11523.90 165.03 52499.37 88888.00 2018-03-22 23:30:44.908 081 11523.93 165.03 52499.36 88888.00 2018-03-22 23:30:45.408 081 11523.92 165.00 52499.36 88888.00 2018-03-22 23:30:45.908 081 11523.90 164.98 52499.39 88888.00 2018-03-22 23:30:46.408 081 11523.90 164.97 52499.39 88888.00 2018-03-22 23:30:46.908 081 11523.89 164.96 52499.35 88888.00 2018-03-22 23:30:47.408 081 11523.87 164.91 52499.30 88888.00 2018-03-22 23:30:47.908 081 11523.82 164.91 52499.36 88888.00 2018-03-22 23:30:48.408 081 11523.82 164.93 52499.40 88888.00 2018-03-22 23:30:48.908 081 11523.81 164.95 52499.39 88888.00 2018-03-22 23:30:49.408 081 11523.79 164.90 52499.39 88888.00 2018-03-22 23:30:49.908 081 11523.79 164.90 52499.39 88888.00 2018-03-22 23:30:50.408 081 11523.81 164.93 52499.39 88888.00 2018-03-22 23:30:50.908 081 11523.82 164.96 52499.39 88888.00 2018-03-22 23:30:51.408 081 11523.79 164.91 52499.41 88888.00 2018-03-22 23:30:51.908 081 11523.78 164.91 52499.43 88888.00 2018-03-22 23:30:52.408 081 11523.80 164.95 52499.40 88888.00 2018-03-22 23:30:52.908 081 11523.74 164.97 52499.45 88888.00 2018-03-22 23:30:53.408 081 11523.79 164.91 52499.44 88888.00 2018-03-22 23:30:54.408 081 11523.83 164.91 52499.41 88888.00 2018-03-22 23:30:54.908 081 11523.79 164.91 52499.44 88888.00 2018-03-22 23:30:55.408 081 11523.74 164.96 52499.46 88888.00 2018-03-22 23:30:55.908 081 11523.82 164.96 52499.37 88888.00 2018-03-22 23:30:56.408 081 11523.80 164.95 52499.32 88888.00 2018-03-22 23:30:56.908 081 11523.75 164.95 52499.34 88888.00 2018-03-22 23:30:57.408 081 11523.78 164.97 52499.37 88888.00 2018-03-22 23:30:57.908 081 11523.79 164.96 52499.38 88888.00 2018-03-22 23:30:58.408 081 11523.76 164.91 52499.38 88888.00 2018-03-22 23:30:58.908 081 11523.80 164.90 52499.39 88888.00 2018-03-22 23:30:59.408 081 11523.80 164.96 52499.38 88888.00 2018-03-22 23:30:59.908 081 11523.75 164.97 52499.41 88888.00 2018-03-22 23:31:00.408 081 11523.74 165.05 52499.45 88888.00 2018-03-22 23:31:00.908 081 11523.74 165.04 52499.41 88888.00 2018-03-22 23:31:01.408 081 11523.72 164.98 52499.40 88888.00 2018-03-22 23:31:01.908 081 11523.66 164.98 52499.44 88888.00 2018-03-22 23:31:02.408 081 11523.65 165.02 52499.44 88888.00 2018-03-22 23:31:02.908 081 11523.65 165.05 52499.43 88888.00 2018-03-22 23:31:03.408 081 11523.67 165.00 52499.43 88888.00 2018-03-22 23:31:03.908 081 11523.70 164.97 52499.40 88888.00 2018-03-22 23:31:04.408 081 11523.72 164.97 52499.36 88888.00 2018-03-22 23:31:04.908 081 11523.65 164.96 52499.34 88888.00 2018-03-22 23:31:05.408 081 11523.62 164.96 52499.39 88888.00 2018-03-22 23:31:05.908 081 11523.59 164.97 52499.40 88888.00 2018-03-22 23:31:06.408 081 11523.57 164.97 52499.43 88888.00 2018-03-22 23:31:06.908 081 11523.52 164.98 52499.43 88888.00 2018-03-22 23:31:07.408 081 11523.52 165.00 52499.41 88888.00 2018-03-22 23:31:07.908 081 11523.55 165.00 52499.41 88888.00 2018-03-22 23:31:08.408 081 11523.49 165.05 52499.41 88888.00 2018-03-22 23:31:08.908 081 11523.55 165.07 52499.40 88888.00 2018-03-22 23:31:09.408 081 11523.62 165.09 52499.39 88888.00 2018-03-22 23:31:09.908 081 11523.57 165.05 52499.37 88888.00 2018-03-22 23:31:10.408 081 11523.61 165.03 52499.40 88888.00 2018-03-22 23:31:10.908 081 11523.62 165.09 52499.38 88888.00 2018-03-22 23:31:11.408 081 11523.57 165.09 52499.39 88888.00 2018-03-22 23:31:11.908 081 11523.59 165.05 52499.36 88888.00 2018-03-22 23:31:12.408 081 11523.56 165.04 52499.37 88888.00 2018-03-22 23:31:12.908 081 11523.55 165.05 52499.39 88888.00 2018-03-22 23:31:13.408 081 11523.58 165.08 52499.39 88888.00 2018-03-22 23:31:13.908 081 11523.57 165.06 52499.36 88888.00 2018-03-22 23:31:14.408 081 11523.62 165.06 52499.38 88888.00 2018-03-22 23:31:14.908 081 11523.65 165.09 52499.44 88888.00 2018-03-22 23:31:15.408 081 11523.64 165.10 52499.43 88888.00 2018-03-22 23:31:15.908 081 11523.63 165.07 52499.40 88888.00 2018-03-22 23:31:16.408 081 11523.65 165.07 52499.40 88888.00 2018-03-22 23:31:16.908 081 11523.70 165.08 52499.40 88888.00 2018-03-22 23:31:17.408 081 11523.64 165.09 52499.40 88888.00 2018-03-22 23:31:17.908 081 11523.59 165.10 52499.43 88888.00 2018-03-22 23:31:18.408 081 11523.61 165.07 52499.43 88888.00 2018-03-22 23:31:18.908 081 11523.64 165.04 52499.43 88888.00 2018-03-22 23:31:19.408 081 11523.66 165.09 52499.41 88888.00 2018-03-22 23:31:19.908 081 11523.68 165.14 52499.45 88888.00 2018-03-22 23:31:20.408 081 11523.66 165.14 52499.48 88888.00 2018-03-22 23:31:20.908 081 11523.62 165.15 52499.47 88888.00 2018-03-22 23:31:21.408 081 11523.64 165.16 52499.47 88888.00 2018-03-22 23:31:21.908 081 11523.61 165.14 52499.47 88888.00 2018-03-22 23:31:22.408 081 11523.63 165.13 52499.47 88888.00 2018-03-22 23:31:22.908 081 11523.68 165.13 52499.44 88888.00 2018-03-22 23:31:23.408 081 11523.68 165.15 52499.47 88888.00 2018-03-22 23:31:23.908 081 11523.67 165.17 52499.43 88888.00 2018-03-22 23:31:24.408 081 11523.68 165.19 52499.43 88888.00 2018-03-22 23:31:24.908 081 11523.62 165.25 52499.45 88888.00 2018-03-22 23:31:25.408 081 11523.61 165.27 52499.45 88888.00 2018-03-22 23:31:25.908 081 11523.64 165.26 52499.41 88888.00 2018-03-22 23:31:26.408 081 11523.66 165.25 52499.41 88888.00 2018-03-22 23:31:26.908 081 11523.70 165.25 52499.43 88888.00 2018-03-22 23:31:27.408 081 11523.70 165.27 52499.46 88888.00 2018-03-22 23:31:27.908 081 11523.58 165.25 52499.52 88888.00 2018-03-22 23:31:28.408 081 11523.55 165.18 52499.50 88888.00 2018-03-22 23:31:28.908 081 11523.55 165.29 52499.50 88888.00 2018-03-22 23:31:29.408 081 11523.54 165.35 52499.49 88888.00 2018-03-22 23:31:29.908 081 11523.49 165.32 52499.48 88888.00 2018-03-22 23:31:30.408 081 11523.50 165.29 52499.47 88888.00 2018-03-22 23:31:30.908 081 11523.53 165.26 52499.45 88888.00 2018-03-22 23:31:31.408 081 11523.55 165.31 52499.43 88888.00 2018-03-22 23:31:31.908 081 11523.58 165.32 52499.39 88888.00 2018-03-22 23:31:32.408 081 11523.58 165.31 52499.40 88888.00 2018-03-22 23:31:32.908 081 11523.55 165.31 52499.44 88888.00 2018-03-22 23:31:33.408 081 11523.53 165.35 52499.44 88888.00 2018-03-22 23:31:33.908 081 11523.53 165.35 52499.45 88888.00 2018-03-22 23:31:34.408 081 11523.53 165.37 52499.48 88888.00 2018-03-22 23:31:34.908 081 11523.57 165.42 52499.47 88888.00 2018-03-22 23:31:35.408 081 11523.55 165.43 52499.46 88888.00 2018-03-22 23:31:35.908 081 11523.50 165.43 52499.45 88888.00 2018-03-22 23:31:36.408 081 11523.50 165.45 52499.43 88888.00 2018-03-22 23:31:36.908 081 11523.44 165.43 52499.39 88888.00 2018-03-22 23:31:37.408 081 11523.45 165.47 52499.38 88888.00 2018-03-22 23:31:37.908 081 11523.49 165.45 52499.39 88888.00 2018-03-22 23:31:38.408 081 11523.53 165.45 52499.39 88888.00 2018-03-22 23:31:38.908 081 11523.56 165.43 52499.38 88888.00 2018-03-22 23:31:39.408 081 11523.62 165.46 52499.41 88888.00 2018-03-22 23:31:39.908 081 11523.62 165.51 52499.40 88888.00 2018-03-22 23:31:40.408 081 11523.62 165.49 52499.40 88888.00 2018-03-22 23:31:40.908 081 11523.59 165.57 52499.43 88888.00 2018-03-22 23:31:41.408 081 11523.55 165.54 52499.46 88888.00 2018-03-22 23:31:41.908 081 11523.56 165.49 52499.47 88888.00 2018-03-22 23:31:42.408 081 11523.61 165.52 52499.49 88888.00 2018-03-22 23:31:42.908 081 11523.56 165.52 52499.50 88888.00 2018-03-22 23:31:43.408 081 11523.54 165.42 52499.49 88888.00 2018-03-22 23:31:43.908 081 11523.54 165.46 52499.47 88888.00 2018-03-22 23:31:44.408 081 11523.53 165.51 52499.44 88888.00 2018-03-22 23:31:44.908 081 11523.56 165.56 52499.43 88888.00 2018-03-22 23:31:45.408 081 11523.52 165.55 52499.49 88888.00 2018-03-22 23:31:45.908 081 11523.54 165.58 52499.50 88888.00 2018-03-22 23:31:46.408 081 11523.50 165.62 52499.52 88888.00 2018-03-22 23:31:46.908 081 11523.53 165.64 52499.49 88888.00 2018-03-22 23:31:47.408 081 11523.48 165.60 52499.50 88888.00 2018-03-22 23:31:47.908 081 11523.44 165.56 52499.53 88888.00 2018-03-22 23:31:48.408 081 11523.41 165.55 52499.50 88888.00 2018-03-22 23:31:48.908 081 11523.49 165.56 52499.50 88888.00 2018-03-22 23:31:49.408 081 11523.48 165.58 52499.53 88888.00 2018-03-22 23:31:49.908 081 11523.45 165.57 52499.56 88888.00 2018-03-22 23:31:50.408 081 11523.45 165.61 52499.57 88888.00 2018-03-22 23:31:50.908 081 11523.45 165.64 52499.56 88888.00 2018-03-22 23:31:51.408 081 11523.45 165.63 52499.56 88888.00 2018-03-22 23:31:51.908 081 11523.44 165.62 52499.53 88888.00 2018-03-22 23:31:52.408 081 11523.46 165.60 52499.52 88888.00 2018-03-22 23:31:52.908 081 11523.46 165.57 52499.53 88888.00 2018-03-22 23:31:53.408 081 11523.44 165.62 52499.52 88888.00 2018-03-22 23:31:53.908 081 11523.43 165.65 52499.50 88888.00 2018-03-22 23:31:54.408 081 11523.41 165.71 52499.49 88888.00 2018-03-22 23:31:54.908 081 11523.43 165.71 52499.50 88888.00 2018-03-22 23:31:56.408 081 11523.40 165.71 52499.48 88888.00 2018-03-22 23:31:56.908 081 11523.39 165.74 52499.50 88888.00 2018-03-22 23:31:57.408 081 11523.38 165.76 52499.50 88888.00 2018-03-22 23:31:57.908 081 11523.41 165.75 52499.46 88888.00 2018-03-22 23:31:58.408 081 11523.40 165.75 52499.43 88888.00 2018-03-22 23:31:58.908 081 11523.35 165.74 52499.45 88888.00 2018-03-22 23:31:59.408 081 11523.40 165.76 52499.47 88888.00 2018-03-22 23:31:59.908 081 11523.38 165.70 52499.47 88888.00 2018-03-22 23:32:00.408 081 11523.38 165.72 52499.45 88888.00 2018-03-22 23:32:00.908 081 11523.33 165.81 52499.44 88888.00 2018-03-22 23:32:01.408 081 11523.32 165.82 52499.47 88888.00 2018-03-22 23:32:01.908 081 11523.38 165.82 52499.49 88888.00 2018-03-22 23:32:02.408 081 11523.36 165.83 52499.49 88888.00 2018-03-22 23:32:02.908 081 11523.33 165.81 52499.47 88888.00 2018-03-22 23:32:03.408 081 11523.33 165.81 52499.47 88888.00 2018-03-22 23:32:03.908 081 11523.35 165.82 52499.53 88888.00 2018-03-22 23:32:04.408 081 11523.35 165.80 52499.52 88888.00 2018-03-22 23:32:04.908 081 11523.28 165.80 52499.52 88888.00 2018-03-22 23:32:05.908 081 11523.26 165.83 52499.56 88888.00 2018-03-22 23:32:06.408 081 11523.21 165.83 52499.57 88888.00 2018-03-22 23:32:06.908 081 11523.19 165.81 52499.58 88888.00 2018-03-22 23:32:07.408 081 11523.19 165.81 52499.57 88888.00 2018-03-22 23:32:07.908 081 11523.11 165.80 52499.57 88888.00 2018-03-22 23:32:08.408 081 11523.02 165.82 52499.58 88888.00 2018-03-22 23:32:08.908 081 11523.08 165.84 52499.56 88888.00 2018-03-22 23:32:09.408 081 11523.09 165.89 52499.58 88888.00 2018-03-22 23:32:09.908 081 11523.10 165.89 52499.58 88888.00 2018-03-22 23:32:10.408 081 11523.06 165.89 52499.59 88888.00 2018-03-22 23:32:10.908 081 11523.05 165.90 52499.59 88888.00 2018-03-22 23:32:11.408 081 11523.03 165.87 52499.62 88888.00 2018-03-22 23:32:11.908 081 11523.06 165.82 52499.59 88888.00 2018-03-22 23:32:12.408 081 11523.06 165.85 52499.58 88888.00 2018-03-22 23:32:12.908 081 11523.04 165.89 52499.58 88888.00 2018-03-22 23:32:13.408 081 11522.99 165.90 52499.57 88888.00 2018-03-22 23:32:13.908 081 11523.00 165.87 52499.53 88888.00 2018-03-22 23:32:14.408 081 11523.06 165.86 52499.54 88888.00 2018-03-22 23:32:14.908 081 11522.99 165.92 52499.61 88888.00 2018-03-22 23:32:15.908 081 11522.89 165.90 52499.62 88888.00 2018-03-22 23:32:16.408 081 11522.85 165.89 52499.64 88888.00 2018-03-22 23:32:16.908 081 11522.83 165.91 52499.62 88888.00 2018-03-22 23:32:17.408 081 11522.86 165.96 52499.63 88888.00 2018-03-22 23:32:17.908 081 11522.84 165.94 52499.58 88888.00 2018-03-22 23:32:18.408 081 11522.79 165.91 52499.58 88888.00 2018-03-22 23:32:18.908 081 11522.83 165.93 52499.55 88888.00 2018-03-22 23:32:19.408 081 11522.88 165.96 52499.53 88888.00 2018-03-22 23:32:19.908 081 11522.85 165.94 52499.53 88888.00 2018-03-22 23:32:20.408 081 11522.85 165.92 52499.54 88888.00 2018-03-22 23:32:20.908 081 11522.82 165.91 52499.55 88888.00 2018-03-22 23:32:21.408 081 11522.80 165.80 52499.54 88888.00 2018-03-22 23:32:21.908 081 11522.76 165.81 52499.52 88888.00 2018-03-22 23:32:22.408 081 11522.75 165.85 52499.54 88888.00 2018-03-22 23:32:22.908 081 11522.73 165.91 52499.54 88888.00 2018-03-22 23:32:23.408 081 11522.77 165.90 52499.54 88888.00 2018-03-22 23:32:23.908 081 11522.83 165.93 52499.52 88888.00 2018-03-22 23:32:24.408 081 11522.80 165.94 52499.55 88888.00 2018-03-22 23:32:24.908 081 11522.79 165.94 52499.57 88888.00 2018-03-22 23:32:25.408 081 11522.73 165.94 52499.57 88888.00 2018-03-22 23:32:25.909 081 11522.75 165.95 52499.53 88888.00 2018-03-22 23:32:26.409 081 11522.77 165.89 52499.52 88888.00 2018-03-22 23:32:26.909 081 11522.77 165.87 52499.54 88888.00 2018-03-22 23:32:27.409 081 11522.68 165.90 52499.57 88888.00 2018-03-22 23:32:27.909 081 11522.70 165.90 52499.56 88888.00 2018-03-22 23:32:28.409 081 11522.75 165.92 52499.56 88888.00 2018-03-22 23:32:28.909 081 11522.71 165.97 52499.55 88888.00 2018-03-22 23:32:29.409 081 11522.71 166.03 52499.53 88888.00 2018-03-22 23:32:29.909 081 11522.73 166.01 52499.53 88888.00 2018-03-22 23:32:30.409 081 11522.75 165.96 52499.50 88888.00 2018-03-22 23:32:30.909 081 11522.77 165.90 52499.53 88888.00 2018-03-22 23:32:31.409 081 11522.76 165.95 52499.53 88888.00 2018-03-22 23:32:31.909 081 11522.76 165.96 52499.55 88888.00 2018-03-22 23:32:32.409 081 11522.71 165.97 52499.61 88888.00 2018-03-22 23:32:32.909 081 11522.64 165.99 52499.65 88888.00 2018-03-22 23:32:33.409 081 11522.67 165.99 52499.61 88888.00 2018-03-22 23:32:33.909 081 11522.70 166.02 52499.59 88888.00 2018-03-22 23:32:34.409 081 11522.71 166.01 52499.58 88888.00 2018-03-22 23:32:34.909 081 11522.66 166.00 52499.58 88888.00 2018-03-22 23:32:35.409 081 11522.65 166.04 52499.63 88888.00 2018-03-22 23:32:35.909 081 11522.57 166.07 52499.63 88888.00 2018-03-22 23:32:36.409 081 11522.53 166.04 52499.65 88888.00 2018-03-22 23:32:36.909 081 11522.60 165.97 52499.67 88888.00 2018-03-22 23:32:37.409 081 11522.62 165.93 52499.71 88888.00 2018-03-22 23:32:37.909 081 11522.57 165.94 52499.70 88888.00 2018-03-22 23:32:38.409 081 11522.53 165.95 52499.66 88888.00 2018-03-22 23:32:38.909 081 11522.59 165.96 52499.68 88888.00 2018-03-22 23:32:39.409 081 11522.62 166.01 52499.67 88888.00 2018-03-22 23:32:39.909 081 11522.65 165.97 52499.70 88888.00 2018-03-22 23:32:40.409 081 11522.59 165.94 52499.68 88888.00 2018-03-22 23:32:40.909 081 11522.53 165.95 52499.72 88888.00 2018-03-22 23:32:41.409 081 11522.52 165.97 52499.73 88888.00 2018-03-22 23:32:41.909 081 11522.50 165.99 52499.72 88888.00 2018-03-22 23:32:42.409 081 11522.48 166.03 52499.68 88888.00 2018-03-22 23:32:42.909 081 11522.50 166.02 52499.67 88888.00 2018-03-22 23:32:43.409 081 11522.48 165.97 52499.66 88888.00 2018-03-22 23:32:43.909 081 11522.52 165.99 52499.65 88888.00 2018-03-22 23:32:44.409 081 11522.51 166.05 52499.63 88888.00 2018-03-22 23:32:44.909 081 11522.48 166.04 52499.64 88888.00 2018-03-22 23:32:45.409 081 11522.50 165.96 52499.63 88888.00 2018-03-22 23:32:45.909 081 11522.47 165.95 52499.62 88888.00 2018-03-22 23:32:46.409 081 11522.44 166.02 52499.64 88888.00 2018-03-22 23:32:46.909 081 11522.38 166.04 52499.65 88888.00 2018-03-22 23:32:47.409 081 11522.40 166.03 52499.70 88888.00 2018-03-22 23:32:47.909 081 11522.40 166.02 52499.73 88888.00 2018-03-22 23:32:48.409 081 11522.40 166.01 52499.73 88888.00 2018-03-22 23:32:48.909 081 11522.45 165.96 52499.71 88888.00 2018-03-22 23:32:49.409 081 11522.47 166.03 52499.70 88888.00 2018-03-22 23:32:49.909 081 11522.44 166.07 52499.71 88888.00 2018-03-22 23:32:50.409 081 11522.51 166.07 52499.67 88888.00 2018-03-22 23:32:50.909 081 11522.53 166.05 52499.64 88888.00 2018-03-22 23:32:51.409 081 11522.49 166.09 52499.65 88888.00 2018-03-22 23:32:51.909 081 11522.45 166.13 52499.67 88888.00 2018-03-22 23:32:52.409 081 11522.40 166.11 52499.68 88888.00 2018-03-22 23:32:52.909 081 11522.39 166.13 52499.68 88888.00 2018-03-22 23:32:53.409 081 11522.39 166.19 52499.68 88888.00 2018-03-22 23:32:53.909 081 11522.41 166.20 52499.65 88888.00 2018-03-22 23:32:54.409 081 11522.43 166.20 52499.68 88888.00 2018-03-22 23:32:54.909 081 11522.42 166.17 52499.71 88888.00 2018-03-22 23:32:55.409 081 11522.36 166.20 52499.68 88888.00 2018-03-22 23:32:55.909 081 11522.41 166.20 52499.71 88888.00 2018-03-22 23:32:56.409 081 11522.42 166.26 52499.71 88888.00 2018-03-22 23:32:56.909 081 11522.43 166.28 52499.68 88888.00 2018-03-22 23:32:57.409 081 11522.40 166.23 52499.70 88888.00 2018-03-22 23:32:57.909 081 11522.39 166.26 52499.70 88888.00 2018-03-22 23:32:58.409 081 11522.35 166.25 52499.71 88888.00 2018-03-22 23:32:58.909 081 11522.38 166.28 52499.67 88888.00 2018-03-22 23:32:59.409 081 11522.44 166.29 52499.66 88888.00 2018-03-22 23:32:59.909 081 11522.36 166.30 52499.65 88888.00 2018-03-22 23:33:00.409 081 11522.39 166.31 52499.65 88888.00 2018-03-22 23:33:00.909 081 11522.40 166.33 52499.66 88888.00 2018-03-22 23:33:01.409 081 11522.41 166.32 52499.65 88888.00 2018-03-22 23:33:01.909 081 11522.44 166.36 52499.65 88888.00 2018-03-22 23:33:02.409 081 11522.45 166.41 52499.65 88888.00 2018-03-22 23:33:02.909 081 11522.58 166.40 52499.64 88888.00 2018-03-22 23:33:03.409 081 11522.74 166.43 52499.58 88888.00 2018-03-22 23:33:03.909 081 11522.69 166.39 52499.57 88888.00 2018-03-22 23:33:04.409 081 11522.66 166.42 52499.59 88888.00 2018-03-22 23:33:04.909 081 11522.58 166.46 52499.65 88888.00 2018-03-22 23:33:05.409 081 11522.58 166.49 52499.63 88888.00 2018-03-22 23:33:05.909 081 11522.61 166.48 52499.62 88888.00 2018-03-22 23:33:06.409 081 11522.58 166.48 52499.62 88888.00 2018-03-22 23:33:06.909 081 11522.54 166.48 52499.64 88888.00 2018-03-22 23:33:07.409 081 11522.59 166.52 52499.65 88888.00 2018-03-22 23:33:07.909 081 11522.60 166.54 52499.67 88888.00 2018-03-22 23:33:08.409 081 11522.54 166.52 52499.66 88888.00 2018-03-22 23:33:08.909 081 11522.58 166.48 52499.61 88888.00 2018-03-22 23:33:09.409 081 11522.65 166.43 52499.61 88888.00 2018-03-22 23:33:09.909 081 11522.64 166.49 52499.64 88888.00 2018-03-22 23:33:10.409 081 11522.64 166.54 52499.67 88888.00 2018-03-22 23:33:10.909 081 11522.57 166.53 52499.67 88888.00 2018-03-22 23:33:11.409 081 11522.54 166.53 52499.67 88888.00 2018-03-22 23:33:11.909 081 11522.53 166.55 52499.71 88888.00 2018-03-22 23:33:12.409 081 11522.52 166.57 52499.71 88888.00 2018-03-22 23:33:12.909 081 11522.54 166.60 52499.73 88888.00 2018-03-22 23:33:13.409 081 11522.51 166.58 52499.72 88888.00 2018-03-22 23:33:13.909 081 11522.43 166.54 52499.72 88888.00 2018-03-22 23:33:14.409 081 11522.40 166.58 52499.76 88888.00 2018-03-22 23:33:14.909 081 11522.40 166.54 52499.79 88888.00 2018-03-22 23:33:15.409 081 11522.40 166.53 52499.80 88888.00 2018-03-22 23:33:15.909 081 11522.39 166.58 52499.82 88888.00 2018-03-22 23:33:16.409 081 11522.39 166.58 52499.84 88888.00 2018-03-22 23:33:16.909 081 11522.43 166.54 52499.83 88888.00 2018-03-22 23:33:17.409 081 11522.49 166.55 52499.76 88888.00 2018-03-22 23:33:17.909 081 11522.56 166.55 52499.73 88888.00 2018-03-22 23:33:18.409 081 11522.59 166.55 52499.70 88888.00 2018-03-22 23:33:18.909 081 11522.62 166.54 52499.71 88888.00 2018-03-22 23:33:19.409 081 11522.73 166.54 52499.65 88888.00 2018-03-22 23:33:19.909 081 11522.64 166.53 52499.66 88888.00 2018-03-22 23:33:20.409 081 11522.60 166.53 52499.74 88888.00 2018-03-22 23:33:20.909 081 11522.58 166.55 52499.75 88888.00 2018-03-22 23:33:21.409 081 11522.53 166.62 52499.74 88888.00 2018-03-22 23:33:21.909 081 11522.53 166.62 52499.73 88888.00 2018-03-22 23:33:22.409 081 11522.53 166.62 52499.76 88888.00 2018-03-22 23:33:22.909 081 11522.56 166.64 52499.76 88888.00 2018-03-22 23:33:23.409 081 11522.59 166.62 52499.74 88888.00 2018-03-22 23:33:23.909 081 11522.62 166.60 52499.72 88888.00 2018-03-22 23:33:24.409 081 11522.61 166.63 52499.72 88888.00 2018-03-22 23:33:24.909 081 11522.64 166.68 52499.76 88888.00 2018-03-22 23:33:25.409 081 11522.71 166.69 52499.68 88888.00 2018-03-22 23:33:25.909 081 11522.68 166.69 52499.67 88888.00 2018-03-22 23:33:26.409 081 11522.69 166.72 52499.67 88888.00 2018-03-22 23:33:26.909 081 11522.70 166.74 52499.72 88888.00 2018-03-22 23:33:27.409 081 11522.69 166.75 52499.73 88888.00 2018-03-22 23:33:27.909 081 11522.68 166.74 52499.70 88888.00 2018-03-22 23:33:28.409 081 11522.68 166.74 52499.70 88888.00 2018-03-22 23:33:28.909 081 11522.70 166.78 52499.70 88888.00 2018-03-22 23:33:29.409 081 11522.68 166.74 52499.73 88888.00 2018-03-22 23:33:29.909 081 11522.69 166.75 52499.79 88888.00 2018-03-22 23:33:30.409 081 11522.71 166.77 52499.77 88888.00 2018-03-22 23:33:30.909 081 11522.78 166.81 52499.77 88888.00 2018-03-22 23:33:31.409 081 11522.79 166.81 52499.76 88888.00 2018-03-22 23:33:31.909 081 11522.80 166.73 52499.76 88888.00 2018-03-22 23:33:32.409 081 11522.78 166.72 52499.74 88888.00 2018-03-22 23:33:32.909 081 11522.80 166.71 52499.77 88888.00 2018-03-22 23:33:33.409 081 11522.78 166.73 52499.81 88888.00 2018-03-22 23:33:33.909 081 11522.76 166.78 52499.77 88888.00 2018-03-22 23:33:34.409 081 11522.79 166.81 52499.75 88888.00 2018-03-22 23:33:34.909 081 11522.85 166.80 52499.75 88888.00 2018-03-22 23:33:35.409 081 11522.85 166.80 52499.76 88888.00 2018-03-22 23:33:35.909 081 11522.84 166.78 52499.75 88888.00 2018-03-22 23:33:36.409 081 11522.80 166.80 52499.73 88888.00 2018-03-22 23:33:36.909 081 11522.76 166.86 52499.76 88888.00 2018-03-22 23:33:37.409 081 11522.80 166.86 52499.76 88888.00 2018-03-22 23:33:37.909 081 11522.80 166.84 52499.75 88888.00 2018-03-22 23:33:38.409 081 11522.82 166.87 52499.67 88888.00 2018-03-22 23:33:38.909 081 11522.87 166.87 52499.64 88888.00 2018-03-22 23:33:39.409 081 11522.80 166.90 52499.70 88888.00 2018-03-22 23:33:39.909 081 11522.75 166.88 52499.74 88888.00 2018-03-22 23:33:40.409 081 11522.75 166.88 52499.73 88888.00 2018-03-22 23:33:40.909 081 11522.74 166.90 52499.72 88888.00 2018-03-22 23:33:41.409 081 11522.79 166.92 52499.72 88888.00 2018-03-22 23:33:41.909 081 11522.75 166.94 52499.73 88888.00 2018-03-22 23:33:42.409 081 11522.68 166.92 52499.74 88888.00 2018-03-22 23:33:42.909 081 11522.69 166.92 52499.72 88888.00 2018-03-22 23:33:43.409 081 11522.68 166.91 52499.77 88888.00 2018-03-22 23:33:43.909 081 11522.62 166.90 52499.83 88888.00 2018-03-22 23:33:44.409 081 11522.64 166.92 52499.81 88888.00 2018-03-22 23:33:44.909 081 11522.62 166.98 52499.79 88888.00 2018-03-22 23:33:45.409 081 11522.65 166.98 52499.77 88888.00 2018-03-22 23:33:45.909 081 11522.75 166.99 52499.76 88888.00 2018-03-22 23:33:46.409 081 11522.79 166.97 52499.80 88888.00 2018-03-22 23:33:46.909 081 11522.75 167.00 52499.82 88888.00 2018-03-22 23:33:47.409 081 11522.68 167.03 52499.87 88888.00 2018-03-22 23:33:47.909 081 11522.74 167.02 52499.81 88888.00 2018-03-22 23:33:48.409 081 11522.82 166.96 52499.80 88888.00 2018-03-22 23:33:48.909 081 11522.77 166.98 52499.83 88888.00 2018-03-22 23:33:49.409 081 11522.79 166.96 52499.87 88888.00 2018-03-22 23:33:49.909 081 11522.94 166.93 52499.82 88888.00 2018-03-22 23:33:50.409 081 11522.95 167.01 52499.80 88888.00 2018-03-22 23:33:50.909 081 11522.89 167.00 52499.80 88888.00 2018-03-22 23:33:51.409 081 11522.91 167.02 52499.82 88888.00 2018-03-22 23:33:51.909 081 11522.91 167.01 52499.83 88888.00 2018-03-22 23:33:52.409 081 11522.91 167.01 52499.83 88888.00 2018-03-22 23:33:52.909 081 11522.82 167.06 52499.83 88888.00 2018-03-22 23:33:53.409 081 11522.86 167.06 52499.84 88888.00 2018-03-22 23:33:53.909 081 11522.89 167.01 52499.84 88888.00 2018-03-22 23:33:54.409 081 11522.83 166.96 52499.89 88888.00 2018-03-22 23:33:54.909 081 11522.83 166.94 52499.88 88888.00 2018-03-22 23:33:55.409 081 11522.91 166.97 52499.87 88888.00 2018-03-22 23:33:55.909 081 11522.94 167.01 52499.82 88888.00 2018-03-22 23:33:56.409 081 11522.91 166.99 52499.79 88888.00 2018-03-22 23:33:56.909 081 11522.91 166.97 52499.80 88888.00 2018-03-22 23:33:57.409 081 11522.89 166.96 52499.83 88888.00 2018-03-22 23:33:57.909 081 11522.85 167.00 52499.87 88888.00 2018-03-22 23:33:58.409 081 11522.84 167.00 52499.87 88888.00 2018-03-22 23:33:58.909 081 11522.82 166.99 52499.88 88888.00 2018-03-22 23:33:59.409 081 11522.84 166.99 52499.91 88888.00 2018-03-22 23:33:59.909 081 11522.80 167.00 52499.93 88888.00 2018-03-22 23:34:00.409 081 11522.76 167.00 52499.91 88888.00 2018-03-22 23:34:00.909 081 11522.69 167.00 52499.92 88888.00 2018-03-22 23:34:01.409 081 11522.66 166.97 52499.92 88888.00 2018-03-22 23:34:01.909 081 11522.67 166.96 52499.93 88888.00 2018-03-22 23:34:02.409 081 11522.68 166.93 52499.98 88888.00 2018-03-22 23:34:02.909 081 11522.67 167.01 52499.99 88888.00 2018-03-22 23:34:03.409 081 11522.61 167.01 52499.97 88888.00 2018-03-22 23:34:03.909 081 11522.60 167.00 52499.98 88888.00 2018-03-22 23:34:04.409 081 11522.56 167.00 52500.00 88888.00 2018-03-22 23:34:04.909 081 11522.58 167.01 52500.02 88888.00 2018-03-22 23:34:05.409 081 11522.59 167.06 52500.06 88888.00 2018-03-22 23:34:05.909 081 11522.52 167.06 52500.06 88888.00 2018-03-22 23:34:06.409 081 11522.50 167.03 52500.08 88888.00 2018-03-22 23:34:07.409 081 11522.43 166.94 52500.05 88888.00 2018-03-22 23:34:07.909 081 11522.41 166.96 52500.06 88888.00 2018-03-22 23:34:08.409 081 11522.45 166.92 52500.00 88888.00 2018-03-22 23:34:08.909 081 11522.45 166.96 52500.00 88888.00 2018-03-22 23:34:09.409 081 11522.38 166.99 52500.01 88888.00 2018-03-22 23:34:09.909 081 11522.35 166.97 52500.02 88888.00 2018-03-22 23:34:10.409 081 11522.39 166.90 52500.01 88888.00 2018-03-22 23:34:10.909 081 11522.44 166.91 52499.96 88888.00 2018-03-22 23:34:11.409 081 11522.47 166.88 52499.93 88888.00 2018-03-22 23:34:11.909 081 11522.43 166.90 52499.97 88888.00 2018-03-22 23:34:12.409 081 11522.41 166.92 52499.99 88888.00 2018-03-22 23:34:12.909 081 11522.43 166.89 52500.00 88888.00 2018-03-22 23:34:13.409 081 11522.44 166.89 52499.98 88888.00 2018-03-22 23:34:13.909 081 11522.39 166.84 52499.97 88888.00 2018-03-22 23:34:14.409 081 11522.41 166.82 52499.96 88888.00 2018-03-22 23:34:14.909 081 11522.41 166.82 52499.93 88888.00 2018-03-22 23:34:15.409 081 11522.36 166.83 52499.94 88888.00 2018-03-22 23:34:15.909 081 11522.35 166.80 52499.92 88888.00 2018-03-22 23:34:16.409 081 11522.30 166.80 52499.96 88888.00 2018-03-22 23:34:17.409 081 11522.26 166.80 52499.98 88888.00 2018-03-22 23:34:17.909 081 11522.21 166.83 52500.02 88888.00 2018-03-22 23:34:18.409 081 11522.20 166.82 52500.01 88888.00 2018-03-22 23:34:18.909 081 11522.23 166.77 52499.98 88888.00 2018-03-22 23:34:19.409 081 11522.17 166.77 52499.98 88888.00 2018-03-22 23:34:19.909 081 11522.15 166.78 52500.02 88888.00 2018-03-22 23:34:20.409 081 11522.17 166.75 52500.06 88888.00 2018-03-22 23:34:20.909 081 11522.17 166.75 52500.07 88888.00 2018-03-22 23:34:21.409 081 11522.14 166.75 52500.07 88888.00 2018-03-22 23:34:21.909 081 11522.14 166.79 52500.10 88888.00 2018-03-22 23:34:22.409 081 11522.13 166.80 52500.09 88888.00 2018-03-22 23:34:22.909 081 11522.15 166.83 52500.08 88888.00 2018-03-22 23:34:23.409 081 11522.09 166.84 52500.10 88888.00 2018-03-22 23:34:23.909 081 11522.04 166.79 52500.11 88888.00 2018-03-22 23:34:24.409 081 11522.05 166.78 52500.09 88888.00 2018-03-22 23:34:24.909 081 11522.07 166.75 52500.08 88888.00 2018-03-22 23:34:25.409 081 11522.06 166.77 52500.09 88888.00 2018-03-22 23:34:25.909 081 11522.07 166.74 52500.10 88888.00 2018-03-22 23:34:26.409 081 11522.05 166.75 52500.10 88888.00 2018-03-22 23:34:26.909 081 11522.06 166.72 52500.08 88888.00 2018-03-22 23:34:27.409 081 11522.04 166.68 52500.08 88888.00 2018-03-22 23:34:27.909 081 11521.99 166.71 52500.07 88888.00 2018-03-22 23:34:28.409 081 11522.03 166.68 52500.03 88888.00 2018-03-22 23:34:28.909 081 11521.99 166.64 52500.07 88888.00 2018-03-22 23:34:29.409 081 11521.97 166.64 52500.06 88888.00 2018-03-22 23:34:29.909 081 11522.01 166.63 52500.03 88888.00 2018-03-22 23:34:30.409 081 11522.04 166.62 52500.03 88888.00 2018-03-22 23:34:30.909 081 11521.96 166.59 52500.06 88888.00 2018-03-22 23:34:31.409 081 11521.94 166.61 52500.09 88888.00 2018-03-22 23:34:31.909 081 11521.95 166.64 52500.06 88888.00 2018-03-22 23:34:32.409 081 11521.96 166.67 52500.06 88888.00 2018-03-22 23:34:32.909 081 11521.91 166.64 52500.06 88888.00 2018-03-22 23:34:33.409 081 11521.97 166.65 52500.06 88888.00 2018-03-22 23:34:33.909 081 11521.98 166.61 52500.06 88888.00 2018-03-22 23:34:34.409 081 11521.98 166.63 52500.09 88888.00 2018-03-22 23:34:34.909 081 11521.99 166.72 52500.06 88888.00 2018-03-22 23:34:35.409 081 11521.92 166.67 52500.03 88888.00 2018-03-22 23:34:35.909 081 11521.87 166.67 52500.03 88888.00 2018-03-22 23:34:36.409 081 11521.89 166.74 52500.07 88888.00 2018-03-22 23:34:36.909 081 11521.87 166.71 52500.03 88888.00 2018-03-22 23:34:37.409 081 11521.87 166.65 52500.00 88888.00 2018-03-22 23:34:37.909 081 11521.81 166.68 52499.99 88888.00 2018-03-22 23:34:38.409 081 11521.83 166.69 52499.97 88888.00 2018-03-22 23:34:38.909 081 11521.82 166.65 52500.02 88888.00 2018-03-22 23:34:39.409 081 11521.81 166.69 52500.06 88888.00 2018-03-22 23:34:39.909 081 11521.85 166.71 52500.05 88888.00 2018-03-22 23:34:40.409 081 11521.78 166.69 52500.09 88888.00 2018-03-22 23:34:40.909 081 11521.74 166.67 52500.11 88888.00 2018-03-22 23:34:41.409 081 11521.73 166.67 52500.11 88888.00 2018-03-22 23:34:41.909 081 11521.78 166.70 52500.10 88888.00 2018-03-22 23:34:42.409 081 11521.83 166.73 52500.07 88888.00 2018-03-22 23:34:42.909 081 11521.87 166.75 52500.05 88888.00 2018-03-22 23:34:43.409 081 11521.86 166.74 52500.01 88888.00 2018-03-22 23:34:43.909 081 11521.87 166.73 52499.98 88888.00 2018-03-22 23:34:44.409 081 11521.89 166.74 52499.96 88888.00 2018-03-22 23:34:44.909 081 11521.87 166.73 52499.99 88888.00 2018-03-22 23:34:45.409 081 11521.82 166.74 52500.01 88888.00 2018-03-22 23:34:45.909 081 11521.82 166.78 52500.03 88888.00 2018-03-22 23:34:46.409 081 11521.79 166.86 52500.06 88888.00 2018-03-22 23:34:46.909 081 11521.74 166.88 52500.09 88888.00 2018-03-22 23:34:47.409 081 11521.72 166.91 52500.05 88888.00 2018-03-22 23:34:47.909 081 11521.71 166.89 52500.03 88888.00 2018-03-22 23:34:48.409 081 11521.73 166.88 52500.06 88888.00 2018-03-22 23:34:48.909 081 11521.70 166.78 52500.07 88888.00 2018-03-22 23:34:49.409 081 11521.72 166.80 52500.00 88888.00 2018-03-22 23:34:49.909 081 11521.75 166.84 52499.99 88888.00 2018-03-22 23:34:50.409 081 11521.79 166.81 52499.98 88888.00 2018-03-22 23:34:50.909 081 11521.79 166.82 52499.98 88888.00 2018-03-22 23:34:51.409 081 11521.70 166.90 52500.00 88888.00 2018-03-22 23:34:51.909 081 11521.69 166.91 52500.05 88888.00 2018-03-22 23:34:52.409 081 11521.70 166.90 52500.06 88888.00 2018-03-22 23:34:52.909 081 11521.69 166.90 52500.05 88888.00 2018-03-22 23:34:53.409 081 11521.68 166.87 52500.08 88888.00 2018-03-22 23:34:53.909 081 11521.64 166.88 52500.02 88888.00 2018-03-22 23:34:54.409 081 11521.60 166.90 52500.01 88888.00 2018-03-22 23:34:54.909 081 11521.61 166.90 52500.00 88888.00 2018-03-22 23:34:55.409 081 11521.57 166.87 52500.03 88888.00 2018-03-22 23:34:55.909 081 11521.63 166.89 52500.00 88888.00 2018-03-22 23:34:56.409 081 11521.63 166.92 52500.00 88888.00 2018-03-22 23:34:56.909 081 11521.59 166.94 52500.06 88888.00 2018-03-22 23:34:57.409 081 11521.55 166.89 52500.06 88888.00 2018-03-22 23:34:57.909 081 11521.53 166.91 52500.01 88888.00 2018-03-22 23:34:58.409 081 11521.57 166.93 52499.94 88888.00 2018-03-22 23:34:58.909 081 11521.56 166.94 52499.93 88888.00 2018-03-22 23:34:59.409 081 11521.53 166.98 52499.99 88888.00 2018-03-22 23:34:59.909 081 11521.46 167.02 52500.01 88888.00 2018-03-22 23:35:00.409 081 11521.38 166.99 52500.06 88888.00 2018-03-22 23:35:00.909 081 11521.36 166.96 52500.06 88888.00 2018-03-22 23:35:01.409 081 11521.40 166.98 52499.99 88888.00 2018-03-22 23:35:01.909 081 11521.40 166.99 52499.98 88888.00 2018-03-22 23:35:02.410 081 11521.40 167.00 52499.97 88888.00 2018-03-22 23:35:02.910 081 11521.40 166.93 52499.94 88888.00 2018-03-22 23:35:03.410 081 11521.37 166.96 52499.99 88888.00 2018-03-22 23:35:03.910 081 11521.36 166.96 52499.98 88888.00 2018-03-22 23:35:04.410 081 11521.33 166.94 52500.00 88888.00 2018-03-22 23:35:04.910 081 11521.30 166.99 52500.05 88888.00 2018-03-22 23:35:05.410 081 11521.22 167.02 52500.08 88888.00 2018-03-22 23:35:05.910 081 11521.19 167.00 52500.06 88888.00 2018-03-22 23:35:06.910 081 11521.26 166.94 52500.02 88888.00 2018-03-22 23:35:07.410 081 11521.27 166.97 52500.06 88888.00 2018-03-22 23:35:07.910 081 11521.22 166.98 52500.05 88888.00 2018-03-22 23:35:08.410 081 11521.24 166.92 52500.01 88888.00 2018-03-22 23:35:08.910 081 11521.27 166.94 52499.99 88888.00 2018-03-22 23:35:09.410 081 11521.31 166.96 52499.96 88888.00 2018-03-22 23:35:09.910 081 11521.33 166.93 52499.94 88888.00 2018-03-22 23:35:10.410 081 11521.17 166.92 52500.00 88888.00 2018-03-22 23:35:10.910 081 11521.18 166.89 52500.03 88888.00 2018-03-22 23:35:11.410 081 11521.18 166.88 52500.01 88888.00 2018-03-22 23:35:11.910 081 11521.16 166.88 52500.02 88888.00 2018-03-22 23:35:12.410 081 11521.20 166.84 52499.99 88888.00 2018-03-22 23:35:12.910 081 11521.26 166.90 52500.00 88888.00 2018-03-22 23:35:13.410 081 11521.27 166.90 52500.01 88888.00 2018-03-22 23:35:13.910 081 11521.33 166.92 52500.03 88888.00 2018-03-22 23:35:14.410 081 11521.30 166.92 52500.02 88888.00 2018-03-22 23:35:14.910 081 11521.22 167.02 52500.07 88888.00 2018-03-22 23:35:15.410 081 11521.16 167.01 52500.05 88888.00 2018-03-22 23:35:15.910 081 11521.19 166.98 52500.02 88888.00 2018-03-22 23:35:16.410 081 11521.18 166.97 52500.07 88888.00 2018-03-22 23:35:16.910 081 11521.17 166.99 52500.07 88888.00 2018-03-22 23:35:17.410 081 11521.21 166.99 52500.01 88888.00 2018-03-22 23:35:17.910 081 11521.27 167.00 52500.01 88888.00 2018-03-22 23:35:18.410 081 11521.27 167.02 52500.00 88888.00 2018-03-22 23:35:18.910 081 11521.27 167.01 52500.01 88888.00 2018-03-22 23:35:19.410 081 11521.30 166.98 52499.99 88888.00 2018-03-22 23:35:19.910 081 11521.31 167.00 52499.97 88888.00 2018-03-22 23:35:20.410 081 11521.25 167.04 52499.98 88888.00 2018-03-22 23:35:20.910 081 11521.21 167.03 52500.00 88888.00 2018-03-22 23:35:21.410 081 11521.24 166.99 52500.01 88888.00 2018-03-22 23:35:21.910 081 11521.22 166.98 52500.03 88888.00 2018-03-22 23:35:22.410 081 11521.15 167.03 52500.06 88888.00 2018-03-22 23:35:22.910 081 11521.18 167.08 52500.06 88888.00 2018-03-22 23:35:23.410 081 11521.20 167.08 52500.01 88888.00 2018-03-22 23:35:23.910 081 11521.21 167.04 52500.02 88888.00 2018-03-22 23:35:24.410 081 11521.21 167.07 52500.01 88888.00 2018-03-22 23:35:24.910 081 11521.24 167.01 52499.98 88888.00 2018-03-22 23:35:25.410 081 11521.27 167.01 52500.00 88888.00 2018-03-22 23:35:25.910 081 11521.26 167.06 52500.02 88888.00 2018-03-22 23:35:26.410 081 11521.21 167.12 52500.05 88888.00 2018-03-22 23:35:26.910 081 11521.16 167.21 52500.08 88888.00 2018-03-22 23:35:27.410 081 11521.16 167.15 52500.05 88888.00 2018-03-22 23:35:27.910 081 11521.17 167.16 52500.01 88888.00 2018-03-22 23:35:28.410 081 11521.16 167.17 52499.99 88888.00 2018-03-22 23:35:28.910 081 11521.04 167.17 52500.05 88888.00 2018-03-22 23:35:29.410 081 11520.95 167.18 52500.06 88888.00 2018-03-22 23:35:29.910 081 11521.06 167.20 52500.02 88888.00 2018-03-22 23:35:30.410 081 11521.13 167.19 52500.01 88888.00 2018-03-22 23:35:30.910 081 11521.16 167.16 52500.03 88888.00 2018-03-22 23:35:31.410 081 11521.16 167.18 52500.00 88888.00 2018-03-22 23:35:31.910 081 11521.15 167.19 52499.98 88888.00 2018-03-22 23:35:32.410 081 11521.11 167.21 52499.97 88888.00 2018-03-22 23:35:32.910 081 11521.13 167.23 52499.97 88888.00 2018-03-22 23:35:33.410 081 11521.16 167.21 52499.99 88888.00 2018-03-22 23:35:33.910 081 11521.16 167.25 52499.96 88888.00 2018-03-22 23:35:34.410 081 11521.19 167.29 52499.94 88888.00 2018-03-22 23:35:34.910 081 11521.18 167.27 52499.94 88888.00 2018-03-22 23:35:35.410 081 11521.22 167.28 52499.96 88888.00 2018-03-22 23:35:35.910 081 11521.24 167.31 52499.94 88888.00 2018-03-22 23:35:36.410 081 11521.25 167.30 52499.96 88888.00 2018-03-22 23:35:36.910 081 11521.21 167.30 52499.92 88888.00 2018-03-22 23:35:37.410 081 11521.25 167.35 52499.88 88888.00 2018-03-22 23:35:37.910 081 11521.29 167.33 52499.84 88888.00 2018-03-22 23:35:38.410 081 11521.26 167.29 52499.84 88888.00 2018-03-22 23:35:38.910 081 11521.22 167.28 52499.84 88888.00 2018-03-22 23:35:39.410 081 11521.16 167.33 52499.90 88888.00 2018-03-22 23:35:39.910 081 11521.20 167.35 52499.92 88888.00 2018-03-22 23:35:40.410 081 11521.21 167.35 52499.89 88888.00 2018-03-22 23:35:40.910 081 11521.18 167.33 52499.88 88888.00 2018-03-22 23:35:41.410 081 11521.17 167.28 52499.92 88888.00 2018-03-22 23:35:41.910 081 11521.12 167.26 52499.92 88888.00 2018-03-22 23:35:42.410 081 11521.17 167.30 52499.88 88888.00 2018-03-22 23:35:42.910 081 11521.18 167.32 52499.87 88888.00 2018-03-22 23:35:43.410 081 11521.13 167.35 52499.83 88888.00 2018-03-22 23:35:43.910 081 11521.13 167.33 52499.87 88888.00 2018-03-22 23:35:44.410 081 11521.12 167.28 52499.90 88888.00 2018-03-22 23:35:44.910 081 11521.12 167.33 52499.93 88888.00 2018-03-22 23:35:45.410 081 11521.17 167.36 52499.93 88888.00 2018-03-22 23:35:45.910 081 11521.19 167.36 52499.93 88888.00 2018-03-22 23:35:46.410 081 11521.20 167.35 52499.88 88888.00 2018-03-22 23:35:46.910 081 11521.24 167.33 52499.85 88888.00 2018-03-22 23:35:47.410 081 11521.20 167.36 52499.90 88888.00 2018-03-22 23:35:47.910 081 11521.16 167.36 52499.97 88888.00 2018-03-22 23:35:49.410 081 11521.06 167.32 52499.99 88888.00 2018-03-22 23:35:49.910 081 11521.06 167.31 52500.01 88888.00 2018-03-22 23:35:50.410 081 11521.04 167.30 52500.00 88888.00 2018-03-22 23:35:50.910 081 11521.09 167.35 52500.01 88888.00 2018-03-22 23:35:51.410 081 11521.04 167.36 52500.01 88888.00 2018-03-22 23:35:51.910 081 11521.04 167.35 52499.98 88888.00 2018-03-22 23:35:52.410 081 11521.08 167.35 52499.96 88888.00 2018-03-22 23:35:52.910 081 11521.04 167.38 52499.97 88888.00 2018-03-22 23:35:53.410 081 11521.03 167.36 52499.92 88888.00 2018-03-22 23:35:53.910 081 11521.15 167.36 52499.89 88888.00 2018-03-22 23:35:54.410 081 11521.15 167.40 52499.85 88888.00 2018-03-22 23:35:54.910 081 11521.18 167.37 52499.84 88888.00 2018-03-22 23:35:55.410 081 11521.13 167.33 52499.87 88888.00 2018-03-22 23:35:55.910 081 11521.09 167.33 52499.92 88888.00 2018-03-22 23:35:56.410 081 11521.06 167.36 52499.91 88888.00 2018-03-22 23:35:56.910 081 11521.09 167.32 52499.97 88888.00 2018-03-22 23:35:57.410 081 11521.10 167.37 52499.98 88888.00 2018-03-22 23:35:57.910 081 11521.09 167.37 52499.97 88888.00 2018-03-22 23:35:58.910 081 11521.09 167.36 52499.97 88888.00 2018-03-22 23:35:59.410 081 11521.09 167.35 52500.00 88888.00 2018-03-22 23:35:59.910 081 11521.10 167.32 52499.93 88888.00 2018-03-22 23:36:00.410 081 11521.07 167.30 52499.92 88888.00 2018-03-22 23:36:00.910 081 11521.11 167.28 52499.92 88888.00 2018-03-22 23:36:01.410 081 11521.18 167.29 52499.89 88888.00 2018-03-22 23:36:01.910 081 11521.17 167.30 52499.90 88888.00 2018-03-22 23:36:02.410 081 11521.11 167.29 52499.94 88888.00 2018-03-22 23:36:02.910 081 11521.04 167.31 52499.98 88888.00 2018-03-22 23:36:03.410 081 11521.00 167.31 52499.96 88888.00 2018-03-22 23:36:03.910 081 11520.99 167.37 52499.94 88888.00 2018-03-22 23:36:04.410 081 11520.95 167.36 52499.97 88888.00 2018-03-22 23:36:04.910 081 11520.99 167.37 52499.98 88888.00 2018-03-22 23:36:05.410 081 11521.09 167.38 52499.97 88888.00 2018-03-22 23:36:05.910 081 11521.11 167.41 52499.92 88888.00 2018-03-22 23:36:06.410 081 11521.04 167.43 52499.93 88888.00 2018-03-22 23:36:06.910 081 11520.99 167.41 52499.98 88888.00 2018-03-22 23:36:07.410 081 11520.99 167.42 52499.94 88888.00 2018-03-22 23:36:07.910 081 11521.01 167.38 52499.90 88888.00 2018-03-22 23:36:08.410 081 11521.00 167.39 52499.89 88888.00 2018-03-22 23:36:08.910 081 11521.07 167.41 52499.91 88888.00 2018-03-22 23:36:09.410 081 11521.02 167.40 52499.92 88888.00 2018-03-22 23:36:09.910 081 11521.01 167.40 52499.91 88888.00 2018-03-22 23:36:10.410 081 11521.06 167.41 52499.91 88888.00 2018-03-22 23:36:10.910 081 11521.04 167.43 52499.94 88888.00 2018-03-22 23:36:11.410 081 11521.07 167.47 52499.94 88888.00 2018-03-22 23:36:11.910 081 11521.11 167.46 52499.96 88888.00 2018-03-22 23:36:12.410 081 11521.11 167.48 52499.94 88888.00 2018-03-22 23:36:12.910 081 11521.09 167.49 52499.98 88888.00 2018-03-22 23:36:13.410 081 11521.10 167.49 52499.94 88888.00 2018-03-22 23:36:13.910 081 11521.12 167.50 52499.93 88888.00 2018-03-22 23:36:14.410 081 11521.09 167.47 52499.91 88888.00 2018-03-22 23:36:14.910 081 11521.09 167.48 52499.93 88888.00 2018-03-22 23:36:15.410 081 11521.07 167.46 52499.94 88888.00 2018-03-22 23:36:15.910 081 11521.03 167.46 52499.89 88888.00 2018-03-22 23:36:16.410 081 11521.07 167.47 52499.87 88888.00 2018-03-22 23:36:16.910 081 11521.08 167.49 52499.83 88888.00 2018-03-22 23:36:17.410 081 11521.08 167.49 52499.83 88888.00 2018-03-22 23:36:17.910 081 11521.02 167.50 52499.90 88888.00 2018-03-22 23:36:18.410 081 11521.04 167.55 52499.89 88888.00 2018-03-22 23:36:18.910 081 11521.10 167.54 52499.87 88888.00 2018-03-22 23:36:19.410 081 11521.12 167.58 52499.83 88888.00 2018-03-22 23:36:19.910 081 11521.01 167.57 52499.84 88888.00 2018-03-22 23:36:20.410 081 11520.96 167.51 52499.89 88888.00 2018-03-22 23:36:20.910 081 11520.92 167.50 52499.90 88888.00 2018-03-22 23:36:21.410 081 11520.95 167.56 52499.90 88888.00 2018-03-22 23:36:21.910 081 11520.95 167.52 52499.88 88888.00 2018-03-22 23:36:22.410 081 11520.95 167.50 52499.88 88888.00 2018-03-22 23:36:22.910 081 11520.94 167.55 52499.89 88888.00 2018-03-22 23:36:23.410 081 11520.89 167.52 52499.92 88888.00 2018-03-22 23:36:23.910 081 11520.89 167.57 52499.92 88888.00 2018-03-22 23:36:24.410 081 11520.94 167.57 52499.90 88888.00 2018-03-22 23:36:24.910 081 11521.00 167.54 52499.88 88888.00 2018-03-22 23:36:25.410 081 11521.00 167.47 52499.89 88888.00 2018-03-22 23:36:25.910 081 11520.94 167.52 52499.91 88888.00 2018-03-22 23:36:26.910 081 11520.96 167.55 52499.89 88888.00 2018-03-22 23:36:27.410 081 11521.00 167.55 52499.85 88888.00 2018-03-22 23:36:27.910 081 11520.98 167.54 52499.84 88888.00 2018-03-22 23:36:28.410 081 11520.98 167.57 52499.88 88888.00 2018-03-22 23:36:28.910 081 11520.92 167.56 52499.90 88888.00 2018-03-22 23:36:29.410 081 11520.91 167.60 52499.89 88888.00 2018-03-22 23:36:29.910 081 11520.91 167.62 52499.82 88888.00 2018-03-22 23:36:30.410 081 11520.91 167.64 52499.82 88888.00 2018-03-22 23:36:30.910 081 11520.91 167.64 52499.84 88888.00 2018-03-22 23:36:31.410 081 11520.92 167.61 52499.83 88888.00 2018-03-22 23:36:31.910 081 11520.93 167.64 52499.83 88888.00 2018-03-22 23:36:32.410 081 11520.87 167.66 52499.84 88888.00 2018-03-22 23:36:32.910 081 11520.85 167.67 52499.88 88888.00 2018-03-22 23:36:33.410 081 11520.84 167.67 52499.84 88888.00 2018-03-22 23:36:33.910 081 11520.87 167.66 52499.82 88888.00 2018-03-22 23:36:34.410 081 11520.91 167.65 52499.85 88888.00 2018-03-22 23:36:34.910 081 11520.94 167.68 52499.83 88888.00 2018-03-22 23:36:35.410 081 11520.90 167.69 52499.82 88888.00 2018-03-22 23:36:35.910 081 11520.83 167.77 52499.88 88888.00 2018-03-22 23:36:36.410 081 11520.83 167.81 52499.88 88888.00 2018-03-22 23:36:36.910 081 11520.89 167.84 52499.85 88888.00 2018-03-22 23:36:37.410 081 11520.87 167.85 52499.83 88888.00 2018-03-22 23:36:37.910 081 11520.91 167.86 52499.80 88888.00 2018-03-22 23:36:38.410 081 11520.90 167.89 52499.81 88888.00 2018-03-22 23:36:38.910 081 11520.89 167.84 52499.82 88888.00 2018-03-22 23:36:39.410 081 11520.92 167.81 52499.80 88888.00 2018-03-22 23:36:39.910 081 11520.93 167.83 52499.77 88888.00 2018-03-22 23:36:40.410 081 11520.91 167.81 52499.77 88888.00 2018-03-22 23:36:40.910 081 11520.87 167.84 52499.81 88888.00 2018-03-22 23:36:41.410 081 11520.91 167.87 52499.79 88888.00 2018-03-22 23:36:41.910 081 11520.93 167.88 52499.75 88888.00 2018-03-22 23:36:42.410 081 11520.92 167.89 52499.75 88888.00 2018-03-22 23:36:42.910 081 11520.86 167.90 52499.80 88888.00 2018-03-22 23:36:43.410 081 11520.84 167.93 52499.81 88888.00 2018-03-22 23:36:43.910 081 11520.89 167.93 52499.76 88888.00 2018-03-22 23:36:44.410 081 11520.91 167.97 52499.77 88888.00 2018-03-22 23:36:44.910 081 11520.91 167.97 52499.80 88888.00 2018-03-22 23:36:45.410 081 11520.92 167.97 52499.81 88888.00 2018-03-22 23:36:45.910 081 11520.94 167.99 52499.76 88888.00 2018-03-22 23:36:46.410 081 11520.95 168.03 52499.80 88888.00 2018-03-22 23:36:46.910 081 11520.98 168.01 52499.74 88888.00 2018-03-22 23:36:47.410 081 11521.00 168.04 52499.68 88888.00 2018-03-22 23:36:47.910 081 11521.00 168.08 52499.68 88888.00 2018-03-22 23:36:48.410 081 11520.94 168.06 52499.71 88888.00 2018-03-22 23:36:48.910 081 11520.91 168.08 52499.73 88888.00 2018-03-22 23:36:49.410 081 11520.95 168.10 52499.76 88888.00 2018-03-22 23:36:50.410 081 11520.84 168.16 52499.83 88888.00 2018-03-22 23:36:50.910 081 11520.76 168.23 52499.83 88888.00 2018-03-22 23:36:51.410 081 11520.81 168.27 52499.81 88888.00 2018-03-22 23:36:51.910 081 11520.81 168.18 52499.77 88888.00 2018-03-22 23:36:52.410 081 11520.82 168.19 52499.77 88888.00 2018-03-22 23:36:52.910 081 11520.86 168.20 52499.81 88888.00 2018-03-22 23:36:53.410 081 11520.86 168.22 52499.81 88888.00 2018-03-22 23:36:53.910 081 11520.86 168.25 52499.77 88888.00 2018-03-22 23:36:54.410 081 11520.81 168.25 52499.77 88888.00 2018-03-22 23:36:54.910 081 11520.81 168.23 52499.81 88888.00 2018-03-22 23:36:55.410 081 11520.83 168.27 52499.84 88888.00 2018-03-22 23:36:55.910 081 11520.86 168.26 52499.83 88888.00 2018-03-22 23:36:56.410 081 11520.87 168.27 52499.83 88888.00 2018-03-22 23:36:56.910 081 11520.90 168.35 52499.84 88888.00 2018-03-22 23:36:57.410 081 11520.94 168.35 52499.84 88888.00 2018-03-22 23:36:57.910 081 11520.98 168.38 52499.82 88888.00 2018-03-22 23:36:58.410 081 11520.93 168.39 52499.88 88888.00 2018-03-22 23:36:58.910 081 11520.87 168.34 52499.85 88888.00 2018-03-22 23:36:59.410 081 11520.86 168.38 52499.84 88888.00 2018-03-22 23:36:59.910 081 11520.91 168.39 52499.85 88888.00 2018-03-22 23:37:00.410 081 11520.98 168.45 52499.83 88888.00 2018-03-22 23:37:00.910 081 11520.94 168.44 52499.85 88888.00 2018-03-22 23:37:01.410 081 11520.93 168.44 52499.88 88888.00 2018-03-22 23:37:01.910 081 11520.96 168.48 52499.84 88888.00 2018-03-22 23:37:02.410 081 11520.98 168.49 52499.84 88888.00 2018-03-22 23:37:02.910 081 11520.94 168.53 52499.84 88888.00 2018-03-22 23:37:03.410 081 11520.95 168.55 52499.83 88888.00 2018-03-22 23:37:03.910 081 11520.96 168.51 52499.80 88888.00 2018-03-22 23:37:04.410 081 11520.93 168.55 52499.84 88888.00 2018-03-22 23:37:04.910 081 11520.89 168.63 52499.88 88888.00 2018-03-22 23:37:05.410 081 11520.94 168.64 52499.88 88888.00 2018-03-22 23:37:05.910 081 11520.93 168.59 52499.88 88888.00 2018-03-22 23:37:06.410 081 11520.90 168.62 52499.87 88888.00 2018-03-22 23:37:06.910 081 11520.94 168.66 52499.87 88888.00 2018-03-22 23:37:07.410 081 11520.93 168.66 52499.88 88888.00 2018-03-22 23:37:07.910 081 11520.90 168.64 52499.90 88888.00 2018-03-22 23:37:08.410 081 11520.84 168.65 52499.92 88888.00 2018-03-22 23:37:08.910 081 11520.84 168.66 52499.97 88888.00 2018-03-22 23:37:09.410 081 11520.83 168.67 52499.94 88888.00 2018-03-22 23:37:10.410 081 11520.91 168.67 52499.98 88888.00 2018-03-22 23:37:10.910 081 11520.86 168.77 52499.97 88888.00 2018-03-22 23:37:11.410 081 11520.90 168.77 52499.93 88888.00 2018-03-22 23:37:11.910 081 11520.91 168.78 52499.97 88888.00 2018-03-22 23:37:12.410 081 11520.82 168.77 52499.96 88888.00 2018-03-22 23:37:12.910 081 11520.83 168.77 52499.94 88888.00 2018-03-22 23:37:13.410 081 11520.85 168.74 52499.93 88888.00 2018-03-22 23:37:13.910 081 11520.86 168.82 52499.93 88888.00 2018-03-22 23:37:14.410 081 11520.84 168.80 52499.93 88888.00 2018-03-22 23:37:14.910 081 11520.82 168.81 52499.97 88888.00 2018-03-22 23:37:15.410 081 11520.82 168.81 52499.94 88888.00 2018-03-22 23:37:15.910 081 11520.92 168.84 52499.92 88888.00 2018-03-22 23:37:16.410 081 11520.98 168.84 52499.91 88888.00 2018-03-22 23:37:16.910 081 11520.93 168.82 52499.91 88888.00 2018-03-22 23:37:17.410 081 11520.87 168.83 52499.91 88888.00 2018-03-22 23:37:17.910 081 11520.87 168.87 52499.91 88888.00 2018-03-22 23:37:18.410 081 11520.87 168.90 52499.89 88888.00 2018-03-22 23:37:18.910 081 11520.89 168.93 52499.91 88888.00 2018-03-22 23:37:19.410 081 11520.90 168.90 52499.90 88888.00 2018-03-22 23:37:19.910 081 11520.84 168.92 52499.92 88888.00 2018-03-22 23:37:20.410 081 11520.80 168.88 52499.97 88888.00 2018-03-22 23:37:20.910 081 11520.82 168.83 52499.98 88888.00 2018-03-22 23:37:21.410 081 11520.89 168.82 52499.99 88888.00 2018-03-22 23:37:21.910 081 11520.83 168.84 52499.99 88888.00 2018-03-22 23:37:22.410 081 11520.83 168.85 52499.96 88888.00 2018-03-22 23:37:22.910 081 11520.82 168.86 52499.93 88888.00 2018-03-22 23:37:23.410 081 11520.77 168.86 52499.98 88888.00 2018-03-22 23:37:23.910 081 11520.76 168.91 52500.00 88888.00 2018-03-22 23:37:24.410 081 11520.81 168.92 52500.01 88888.00 2018-03-22 23:37:24.910 081 11520.78 168.88 52500.00 88888.00 2018-03-22 23:37:25.410 081 11520.80 168.85 52499.98 88888.00 2018-03-22 23:37:25.910 081 11520.73 168.88 52499.99 88888.00 2018-03-22 23:37:26.410 081 11520.72 168.86 52499.98 88888.00 2018-03-22 23:37:26.910 081 11520.76 168.82 52499.93 88888.00 2018-03-22 23:37:27.410 081 11520.82 168.80 52499.90 88888.00 2018-03-22 23:37:27.910 081 11520.78 168.81 52499.90 88888.00 2018-03-22 23:37:28.410 081 11520.73 168.82 52499.93 88888.00 2018-03-22 23:37:28.910 081 11520.71 168.81 52499.96 88888.00 2018-03-22 23:37:29.410 081 11520.68 168.80 52499.96 88888.00 2018-03-22 23:37:29.910 081 11520.72 168.82 52499.98 88888.00 2018-03-22 23:37:30.410 081 11520.71 168.78 52499.97 88888.00 2018-03-22 23:37:30.910 081 11520.72 168.78 52499.97 88888.00 2018-03-22 23:37:31.410 081 11520.73 168.80 52499.97 88888.00 2018-03-22 23:37:31.910 081 11520.67 168.82 52499.99 88888.00 2018-03-22 23:37:32.410 081 11520.68 168.83 52499.98 88888.00 2018-03-22 23:37:32.910 081 11520.76 168.83 52499.91 88888.00 2018-03-22 23:37:33.410 081 11520.78 168.83 52499.92 88888.00 2018-03-22 23:37:33.910 081 11520.78 168.80 52499.98 88888.00 2018-03-22 23:37:34.410 081 11520.78 168.77 52499.96 88888.00 2018-03-22 23:37:34.910 081 11520.77 168.84 52499.97 88888.00 2018-03-22 23:37:35.410 081 11520.76 168.84 52500.00 88888.00 2018-03-22 23:37:35.910 081 11520.75 168.81 52500.01 88888.00 2018-03-22 23:37:36.410 081 11520.76 168.85 52500.00 88888.00 2018-03-22 23:37:36.910 081 11520.77 168.83 52499.94 88888.00 2018-03-22 23:37:37.410 081 11520.81 168.82 52499.91 88888.00 2018-03-22 23:37:37.910 081 11520.83 168.78 52499.91 88888.00 2018-03-22 23:37:38.410 081 11520.81 168.80 52499.93 88888.00 2018-03-22 23:37:38.910 081 11520.86 168.80 52499.97 88888.00 2018-03-22 23:37:39.410 081 11520.83 168.77 52499.98 88888.00 2018-03-22 23:37:39.910 081 11520.77 168.81 52499.99 88888.00 2018-03-22 23:37:40.410 081 11520.75 168.86 52499.99 88888.00 2018-03-22 23:37:40.910 081 11520.72 168.95 52499.93 88888.00 2018-03-22 23:37:41.410 081 11520.72 168.96 52499.94 88888.00 2018-03-22 23:37:41.910 081 11520.72 168.95 52499.94 88888.00 2018-03-22 23:37:42.410 081 11520.68 168.91 52499.97 88888.00 2018-03-22 23:37:42.910 081 11520.74 168.94 52499.99 88888.00 2018-03-22 23:37:43.410 081 11520.78 168.97 52499.99 88888.00 2018-03-22 23:37:43.910 081 11520.82 169.00 52500.01 88888.00 2018-03-22 23:37:44.410 081 11520.77 169.05 52500.02 88888.00 2018-03-22 23:37:44.910 081 11520.76 169.07 52500.01 88888.00 2018-03-22 23:37:45.411 081 11520.75 169.02 52500.01 88888.00 2018-03-22 23:37:45.911 081 11520.74 169.04 52500.01 88888.00 2018-03-22 23:37:46.411 081 11520.74 169.00 52499.99 88888.00 2018-03-22 23:37:46.911 081 11520.73 169.05 52500.01 88888.00 2018-03-22 23:37:47.411 081 11520.72 169.07 52500.06 88888.00 2018-03-22 23:37:47.911 081 11520.71 169.10 52500.07 88888.00 2018-03-22 23:37:48.411 081 11520.67 169.13 52500.06 88888.00 2018-03-22 23:37:48.911 081 11520.66 169.13 52500.03 88888.00 2018-03-22 23:37:49.411 081 11520.71 169.13 52500.02 88888.00 2018-03-22 23:37:49.911 081 11520.71 169.15 52499.99 88888.00 2018-03-22 23:37:50.411 081 11520.73 169.17 52499.99 88888.00 2018-03-22 23:37:50.911 081 11520.76 169.22 52500.01 88888.00 2018-03-22 23:37:51.911 081 11520.67 169.23 52500.03 88888.00 2018-03-22 23:37:52.411 081 11520.74 169.21 52499.96 88888.00 2018-03-22 23:37:52.911 081 11520.76 169.20 52499.92 88888.00 2018-03-22 23:37:53.411 081 11520.76 169.20 52499.93 88888.00 2018-03-22 23:37:53.911 081 11520.81 169.21 52499.96 88888.00 2018-03-22 23:37:54.411 081 11520.81 169.22 52499.97 88888.00 2018-03-22 23:37:54.911 081 11520.78 169.19 52499.97 88888.00 2018-03-22 23:37:55.411 081 11520.81 169.19 52499.93 88888.00 2018-03-22 23:37:55.911 081 11520.83 169.22 52499.92 88888.00 2018-03-22 23:37:56.411 081 11520.76 169.21 52499.92 88888.00 2018-03-22 23:37:56.911 081 11520.78 169.25 52499.90 88888.00 2018-03-22 23:37:57.411 081 11520.81 169.30 52499.92 88888.00 2018-03-22 23:37:57.911 081 11520.82 169.29 52499.91 88888.00 2018-03-22 23:37:58.411 081 11520.84 169.27 52499.89 88888.00 2018-03-22 23:37:58.911 081 11520.85 169.25 52499.91 88888.00 2018-03-22 23:37:59.411 081 11520.86 169.29 52499.91 88888.00 2018-03-22 23:37:59.911 081 11520.82 169.31 52499.87 88888.00 2018-03-22 23:38:00.411 081 11520.82 169.34 52499.91 88888.00 2018-03-22 23:38:00.911 081 11520.78 169.34 52499.93 88888.00 2018-03-22 23:38:01.411 081 11520.73 169.35 52499.94 88888.00 2018-03-22 23:38:01.911 081 11520.76 169.32 52499.96 88888.00 2018-03-22 23:38:02.411 081 11520.78 169.33 52499.94 88888.00 2018-03-22 23:38:02.911 081 11520.82 169.36 52499.92 88888.00 2018-03-22 23:38:03.411 081 11520.84 169.35 52499.94 88888.00 2018-03-22 23:38:03.911 081 11520.77 169.36 52499.96 88888.00 2018-03-22 23:38:04.411 081 11520.75 169.40 52499.98 88888.00 2018-03-22 23:38:04.911 081 11520.81 169.41 52500.00 88888.00 2018-03-22 23:38:05.411 081 11520.81 169.41 52499.98 88888.00 2018-03-22 23:38:05.911 081 11520.82 169.43 52499.97 88888.00 2018-03-22 23:38:06.411 081 11520.82 169.46 52499.98 88888.00 2018-03-22 23:38:06.911 081 11520.80 169.49 52499.97 88888.00 2018-03-22 23:38:07.411 081 11520.77 169.52 52499.93 88888.00 2018-03-22 23:38:07.911 081 11520.74 169.51 52499.94 88888.00 2018-03-22 23:38:08.411 081 11520.74 169.54 52499.97 88888.00 2018-03-22 23:38:08.911 081 11520.74 169.52 52499.96 88888.00 2018-03-22 23:38:09.411 081 11520.73 169.56 52499.96 88888.00 2018-03-22 23:38:09.911 081 11520.67 169.60 52499.97 88888.00 2018-03-22 23:38:10.411 081 11520.66 169.60 52499.96 88888.00 2018-03-22 23:38:10.911 081 11520.68 169.64 52499.97 88888.00 2018-03-22 23:38:11.911 081 11520.71 169.55 52499.97 88888.00 2018-03-22 23:38:12.411 081 11520.76 169.59 52499.98 88888.00 2018-03-22 23:38:12.911 081 11520.75 169.63 52499.98 88888.00 2018-03-22 23:38:13.411 081 11520.69 169.63 52499.99 88888.00 2018-03-22 23:38:13.911 081 11520.69 169.67 52500.02 88888.00 2018-03-22 23:38:14.411 081 11520.71 169.64 52500.06 88888.00 2018-03-22 23:38:14.911 081 11520.72 169.62 52500.05 88888.00 2018-03-22 23:38:15.411 081 11520.71 169.63 52500.03 88888.00 2018-03-22 23:38:15.911 081 11520.75 169.59 52500.02 88888.00 2018-03-22 23:38:16.411 081 11520.76 169.60 52500.01 88888.00 2018-03-22 23:38:16.911 081 11520.78 169.69 52500.01 88888.00 2018-03-22 23:38:17.411 081 11520.80 169.67 52500.03 88888.00 2018-03-22 23:38:17.911 081 11520.76 169.67 52500.00 88888.00 2018-03-22 23:38:18.411 081 11520.71 169.69 52500.03 88888.00 2018-03-22 23:38:18.911 081 11520.65 169.71 52500.05 88888.00 2018-03-22 23:38:19.411 081 11520.63 169.71 52500.09 88888.00 2018-03-22 23:38:19.911 081 11520.55 169.73 52500.12 88888.00 2018-03-22 23:38:20.411 081 11520.54 169.77 52500.12 88888.00 2018-03-22 23:38:20.911 081 11520.60 169.78 52500.07 88888.00 2018-03-22 23:38:21.411 081 11520.64 169.80 52500.05 88888.00 2018-03-22 23:38:21.911 081 11520.63 169.82 52500.03 88888.00 2018-03-22 23:38:22.411 081 11520.63 169.78 52500.03 88888.00 2018-03-22 23:38:22.911 081 11520.61 169.78 52500.07 88888.00 2018-03-22 23:38:23.411 081 11520.59 169.82 52500.09 88888.00 2018-03-22 23:38:23.911 081 11520.57 169.88 52500.07 88888.00 2018-03-22 23:38:24.411 081 11520.56 169.90 52500.05 88888.00 2018-03-22 23:38:24.911 081 11520.59 169.91 52500.05 88888.00 2018-03-22 23:38:25.411 081 11520.58 169.93 52500.11 88888.00 2018-03-22 23:38:25.911 081 11520.55 169.92 52500.11 88888.00 2018-03-22 23:38:26.411 081 11520.49 169.93 52500.09 88888.00 2018-03-22 23:38:26.911 081 11520.49 170.00 52500.11 88888.00 2018-03-22 23:38:27.411 081 11520.50 170.01 52500.15 88888.00 2018-03-22 23:38:27.911 081 11520.48 169.97 52500.14 88888.00 2018-03-22 23:38:28.411 081 11520.48 170.02 52500.12 88888.00 2018-03-22 23:38:28.911 081 11520.49 170.07 52500.12 88888.00 2018-03-22 23:38:29.411 081 11520.51 170.02 52500.16 88888.00 2018-03-22 23:38:29.911 081 11520.52 170.03 52500.14 88888.00 2018-03-22 23:38:30.411 081 11520.51 170.04 52500.10 88888.00 2018-03-22 23:38:30.911 081 11520.49 170.08 52500.09 88888.00 2018-03-22 23:38:31.411 081 11520.51 170.04 52500.08 88888.00 2018-03-22 23:38:31.911 081 11520.48 170.08 52500.10 88888.00 2018-03-22 23:38:32.411 081 11520.46 170.14 52500.10 88888.00 2018-03-22 23:38:32.911 081 11520.47 170.17 52500.07 88888.00 2018-03-22 23:38:33.411 081 11520.47 170.18 52500.07 88888.00 2018-03-22 23:38:33.911 081 11520.54 170.19 52500.05 88888.00 2018-03-22 23:38:34.411 081 11520.58 170.18 52500.03 88888.00 2018-03-22 23:38:34.911 081 11520.49 170.20 52500.06 88888.00 2018-03-22 23:38:35.411 081 11520.48 170.26 52500.06 88888.00 2018-03-22 23:38:35.911 081 11520.43 170.30 52500.09 88888.00 2018-03-22 23:38:36.411 081 11520.42 170.32 52500.07 88888.00 2018-03-22 23:38:36.911 081 11520.37 170.31 52500.06 88888.00 2018-03-22 23:38:37.411 081 11520.37 170.32 52500.07 88888.00 2018-03-22 23:38:37.911 081 11520.38 170.33 52500.11 88888.00 2018-03-22 23:38:38.411 081 11520.42 170.35 52500.10 88888.00 2018-03-22 23:38:38.911 081 11520.46 170.40 52500.08 88888.00 2018-03-22 23:38:39.411 081 11520.45 170.48 52500.09 88888.00 2018-03-22 23:38:39.911 081 11520.49 170.49 52500.09 88888.00 2018-03-22 23:38:40.411 081 11520.52 170.49 52500.09 88888.00 2018-03-22 23:38:40.911 081 11520.48 170.48 52500.08 88888.00 2018-03-22 23:38:41.411 081 11520.39 170.51 52500.09 88888.00 2018-03-22 23:38:41.911 081 11520.38 170.55 52500.09 88888.00 2018-03-22 23:38:42.411 081 11520.48 170.55 52500.07 88888.00 2018-03-22 23:38:42.911 081 11520.47 170.51 52500.06 88888.00 2018-03-22 23:38:43.411 081 11520.41 170.53 52500.07 88888.00 2018-03-22 23:38:43.911 081 11520.46 170.57 52500.07 88888.00 2018-03-22 23:38:44.411 081 11520.49 170.58 52500.09 88888.00 2018-03-22 23:38:44.911 081 11520.47 170.60 52500.09 88888.00 2018-03-22 23:38:45.411 081 11520.47 170.64 52500.11 88888.00 2018-03-22 23:38:45.911 081 11520.42 170.67 52500.12 88888.00 2018-03-22 23:38:46.411 081 11520.40 170.69 52500.10 88888.00 2018-03-22 23:38:46.911 081 11520.37 170.68 52500.09 88888.00 2018-03-22 23:38:47.411 081 11520.36 170.69 52500.08 88888.00 2018-03-22 23:38:47.911 081 11520.38 170.79 52500.07 88888.00 2018-03-22 23:38:48.411 081 11520.42 170.76 52500.09 88888.00 2018-03-22 23:38:48.911 081 11520.41 170.76 52500.12 88888.00 2018-03-22 23:38:49.911 081 11520.32 170.76 52500.12 88888.00 2018-03-22 23:38:50.411 081 11520.37 170.76 52500.07 88888.00 2018-03-22 23:38:50.911 081 11520.43 170.69 52500.06 88888.00 2018-03-22 23:38:51.411 081 11520.41 170.76 52500.07 88888.00 2018-03-22 23:38:51.911 081 11520.41 170.77 52500.07 88888.00 2018-03-22 23:38:52.411 081 11520.36 170.75 52500.06 88888.00 2018-03-22 23:38:52.911 081 11520.33 170.78 52500.05 88888.00 2018-03-22 23:38:53.411 081 11520.36 170.77 52500.06 88888.00 2018-03-22 23:38:53.911 081 11520.37 170.79 52500.02 88888.00 2018-03-22 23:38:54.411 081 11520.36 170.79 52500.01 88888.00 2018-03-22 23:38:54.911 081 11520.28 170.84 52500.01 88888.00 2018-03-22 23:38:55.411 081 11520.24 170.88 52500.02 88888.00 2018-03-22 23:38:55.911 081 11520.25 170.91 52500.01 88888.00 2018-03-22 23:38:56.411 081 11520.30 170.93 52500.02 88888.00 2018-03-22 23:38:56.911 081 11520.31 170.87 52500.02 88888.00 2018-03-22 23:38:57.411 081 11520.30 170.84 52500.09 88888.00 2018-03-22 23:38:57.911 081 11520.28 170.89 52500.09 88888.00 2018-03-22 23:38:58.411 081 11520.25 170.94 52500.05 88888.00 2018-03-22 23:38:58.911 081 11520.25 170.99 52499.99 88888.00 2018-03-22 23:38:59.411 081 11520.27 170.96 52500.06 88888.00 2018-03-22 23:38:59.911 081 11520.22 170.94 52500.08 88888.00 2018-03-22 23:39:00.411 081 11520.20 170.98 52500.07 88888.00 2018-03-22 23:39:00.911 081 11520.27 170.98 52500.01 88888.00 2018-03-22 23:39:01.411 081 11520.37 171.03 52499.98 88888.00 2018-03-22 23:39:01.911 081 11520.41 171.05 52499.96 88888.00 2018-03-22 23:39:02.411 081 11520.40 171.07 52499.98 88888.00 2018-03-22 23:39:02.911 081 11520.33 171.08 52499.99 88888.00 2018-03-22 23:39:03.411 081 11520.31 171.11 52499.99 88888.00 2018-03-22 23:39:03.911 081 11520.33 171.15 52500.03 88888.00 2018-03-22 23:39:04.411 081 11520.38 171.11 52500.02 88888.00 2018-03-22 23:39:04.911 081 11520.42 171.11 52499.99 88888.00 2018-03-22 23:39:05.411 081 11520.43 171.17 52499.99 88888.00 2018-03-22 23:39:05.911 081 11520.41 171.19 52500.00 88888.00 2018-03-22 23:39:06.411 081 11520.46 171.20 52499.97 88888.00 2018-03-22 23:39:06.911 081 11520.48 171.26 52499.92 88888.00 2018-03-22 23:39:07.411 081 11520.49 171.29 52499.96 88888.00 2018-03-22 23:39:07.911 081 11520.48 171.23 52499.93 88888.00 2018-03-22 23:39:08.411 081 11520.50 171.25 52499.92 88888.00 2018-03-22 23:39:08.911 081 11520.50 171.27 52499.92 88888.00 2018-03-22 23:39:09.911 081 11520.49 171.37 52499.92 88888.00 2018-03-22 23:39:10.411 081 11520.56 171.37 52499.90 88888.00 2018-03-22 23:39:10.911 081 11520.56 171.37 52499.91 88888.00 2018-03-22 23:39:11.411 081 11520.52 171.38 52499.93 88888.00 2018-03-22 23:39:11.911 081 11520.55 171.39 52499.92 88888.00 2018-03-22 23:39:12.411 081 11520.49 171.37 52499.97 88888.00 2018-03-22 23:39:12.911 081 11520.49 171.38 52500.01 88888.00 2018-03-22 23:39:13.411 081 11520.52 171.43 52500.01 88888.00 2018-03-22 23:39:13.911 081 11520.56 171.45 52500.00 88888.00 2018-03-22 23:39:14.411 081 11520.57 171.47 52499.99 88888.00 2018-03-22 23:39:14.911 081 11520.60 171.48 52499.94 88888.00 2018-03-22 23:39:15.411 081 11520.65 171.53 52499.94 88888.00 2018-03-22 23:39:15.911 081 11520.64 171.50 52499.94 88888.00 2018-03-22 23:39:16.411 081 11520.58 171.50 52499.97 88888.00 2018-03-22 23:39:16.911 081 11520.55 171.48 52499.97 88888.00 2018-03-22 23:39:17.411 081 11520.51 171.56 52499.99 88888.00 2018-03-22 23:39:17.911 081 11520.49 171.58 52499.98 88888.00 2018-03-22 23:39:18.411 081 11520.54 171.59 52499.97 88888.00 2018-03-22 23:39:18.911 081 11520.55 171.56 52499.98 88888.00 2018-03-22 23:39:19.411 081 11520.56 171.52 52499.98 88888.00 2018-03-22 23:39:19.911 081 11520.56 171.54 52500.01 88888.00 2018-03-22 23:39:20.411 081 11520.64 171.58 52500.00 88888.00 2018-03-22 23:39:20.911 081 11520.63 171.61 52500.02 88888.00 2018-03-22 23:39:21.411 081 11520.59 171.62 52500.08 88888.00 2018-03-22 23:39:21.911 081 11520.59 171.61 52500.10 88888.00 2018-03-22 23:39:22.411 081 11520.58 171.67 52500.10 88888.00 2018-03-22 23:39:22.911 081 11520.59 171.65 52500.08 88888.00 2018-03-22 23:39:23.411 081 11520.59 171.65 52500.08 88888.00 2018-03-22 23:39:23.911 081 11520.56 171.63 52500.06 88888.00 2018-03-22 23:39:24.411 081 11520.54 171.65 52500.07 88888.00 2018-03-22 23:39:24.911 081 11520.54 171.73 52500.07 88888.00 2018-03-22 23:39:25.411 081 11520.57 171.75 52500.09 88888.00 2018-03-22 23:39:25.911 081 11520.52 171.74 52500.10 88888.00 2018-03-22 23:39:26.411 081 11520.52 171.73 52500.11 88888.00 2018-03-22 23:39:26.911 081 11520.54 171.77 52500.10 88888.00 2018-03-22 23:39:27.411 081 11520.56 171.73 52500.10 88888.00 2018-03-22 23:39:27.911 081 11520.58 171.71 52500.11 88888.00 2018-03-22 23:39:28.411 081 11520.58 171.76 52500.07 88888.00 2018-03-22 23:39:28.911 081 11520.57 171.75 52500.09 88888.00 2018-03-22 23:39:29.411 081 11520.54 171.77 52500.14 88888.00 2018-03-22 23:39:29.911 081 11520.58 171.76 52500.11 88888.00 2018-03-22 23:39:30.411 081 11520.66 171.78 52500.14 88888.00 2018-03-22 23:39:30.911 081 11520.64 171.77 52500.11 88888.00 2018-03-22 23:39:31.411 081 11520.63 171.79 52500.14 88888.00 2018-03-22 23:39:31.911 081 11520.61 171.82 52500.16 88888.00 2018-03-22 23:39:32.411 081 11520.63 171.82 52500.14 88888.00 2018-03-22 23:39:33.411 081 11520.56 171.75 52500.10 88888.00 2018-03-22 23:39:33.911 081 11520.52 171.77 52500.14 88888.00 2018-03-22 23:39:34.411 081 11520.54 171.82 52500.21 88888.00 2018-03-22 23:39:34.911 081 11520.56 171.88 52500.19 88888.00 2018-03-22 23:39:35.411 081 11520.61 171.81 52500.16 88888.00 2018-03-22 23:39:35.911 081 11520.58 171.82 52500.11 88888.00 2018-03-22 23:39:36.411 081 11520.64 171.84 52500.10 88888.00 2018-03-22 23:39:36.911 081 11520.67 171.83 52500.12 88888.00 2018-03-22 23:39:37.411 081 11520.66 171.79 52500.16 88888.00 2018-03-22 23:39:37.911 081 11520.66 171.81 52500.12 88888.00 2018-03-22 23:39:38.411 081 11520.64 171.91 52500.09 88888.00 2018-03-22 23:39:38.911 081 11520.58 171.93 52500.08 88888.00 2018-03-22 23:39:39.411 081 11520.56 171.91 52500.12 88888.00 2018-03-22 23:39:39.911 081 11520.60 171.88 52500.11 88888.00 2018-03-22 23:39:40.411 081 11520.65 171.91 52500.05 88888.00 2018-03-22 23:39:40.911 081 11520.64 171.93 52500.03 88888.00 2018-03-22 23:39:41.411 081 11520.67 171.90 52500.01 88888.00 2018-03-22 23:39:41.911 081 11520.68 171.86 52500.05 88888.00 2018-03-22 23:39:42.411 081 11520.71 171.91 52500.09 88888.00 2018-03-22 23:39:42.911 081 11520.69 171.95 52500.10 88888.00 2018-03-22 23:39:43.411 081 11520.64 171.92 52500.10 88888.00 2018-03-22 23:39:43.911 081 11520.64 171.87 52500.12 88888.00 2018-03-22 23:39:44.411 081 11520.64 171.88 52500.11 88888.00 2018-03-22 23:39:44.911 081 11520.59 171.92 52500.10 88888.00 2018-03-22 23:39:45.411 081 11520.59 171.87 52500.10 88888.00 2018-03-22 23:39:45.911 081 11520.65 171.88 52500.07 88888.00 2018-03-22 23:39:46.411 081 11520.68 171.87 52500.05 88888.00 2018-03-22 23:39:46.911 081 11520.64 171.88 52500.10 88888.00 2018-03-22 23:39:47.411 081 11520.64 171.90 52500.10 88888.00 2018-03-22 23:39:47.911 081 11520.66 171.88 52500.09 88888.00 2018-03-22 23:39:48.411 081 11520.67 171.87 52500.07 88888.00 2018-03-22 23:39:48.911 081 11520.63 171.88 52500.07 88888.00 2018-03-22 23:39:49.411 081 11520.57 171.87 52500.12 88888.00 2018-03-22 23:39:49.911 081 11520.52 171.86 52500.14 88888.00 2018-03-22 23:39:50.411 081 11520.56 171.92 52500.17 88888.00 2018-03-22 23:39:50.911 081 11520.54 171.93 52500.16 88888.00 2018-03-22 23:39:51.411 081 11520.56 171.87 52500.16 88888.00 2018-03-22 23:39:51.911 081 11520.61 171.86 52500.12 88888.00 2018-03-22 23:39:52.411 081 11520.65 171.85 52500.06 88888.00 2018-03-22 23:39:52.911 081 11520.65 171.87 52500.03 88888.00 2018-03-22 23:39:53.411 081 11520.64 171.84 52500.05 88888.00 2018-03-22 23:39:53.911 081 11520.64 171.86 52500.03 88888.00 2018-03-22 23:39:54.411 081 11520.61 171.91 52500.05 88888.00 2018-03-22 23:39:54.911 081 11520.58 171.92 52500.07 88888.00 2018-03-22 23:39:55.411 081 11520.55 171.92 52500.11 88888.00 2018-03-22 23:39:55.911 081 11520.63 171.90 52500.11 88888.00 2018-03-22 23:39:56.411 081 11520.67 171.91 52500.09 88888.00 2018-03-22 23:39:56.911 081 11520.67 171.94 52500.10 88888.00 2018-03-22 23:39:57.411 081 11520.72 171.94 52500.07 88888.00 2018-03-22 23:39:57.911 081 11520.75 171.93 52500.02 88888.00 2018-03-22 23:39:58.411 081 11520.76 171.97 52499.99 88888.00 2018-03-22 23:39:58.911 081 11520.75 171.96 52500.02 88888.00 2018-03-22 23:39:59.411 081 11520.75 171.95 52500.02 88888.00 2018-03-22 23:39:59.911 081 11520.73 171.95 52500.03 88888.00 2018-03-22 23:40:00.411 081 11520.77 171.88 52500.06 88888.00 2018-03-22 23:40:00.911 081 11520.77 171.92 52500.06 88888.00 2018-03-22 23:40:01.411 081 11520.78 171.91 52500.01 88888.00 2018-03-22 23:40:01.911 081 11520.84 171.91 52499.98 88888.00 2018-03-22 23:40:02.411 081 11520.82 171.91 52500.02 88888.00 2018-03-22 23:40:02.911 081 11520.80 171.90 52500.05 88888.00 2018-03-22 23:40:03.411 081 11520.75 171.92 52500.06 88888.00 2018-03-22 23:40:03.911 081 11520.76 171.88 52500.07 88888.00 2018-03-22 23:40:04.411 081 11520.76 171.92 52500.09 88888.00 2018-03-22 23:40:04.911 081 11520.77 171.95 52500.08 88888.00 2018-03-22 23:40:05.411 081 11520.75 171.96 52500.08 88888.00 2018-03-22 23:40:05.911 081 11520.76 171.93 52500.11 88888.00 2018-03-22 23:40:06.411 081 11520.78 171.95 52500.09 88888.00 2018-03-22 23:40:06.911 081 11520.80 171.97 52500.05 88888.00 2018-03-22 23:40:07.411 081 11520.78 171.94 52500.06 88888.00 2018-03-22 23:40:07.911 081 11520.85 171.92 52500.05 88888.00 2018-03-22 23:40:08.411 081 11520.84 171.94 52500.06 88888.00 2018-03-22 23:40:08.911 081 11520.82 172.00 52500.11 88888.00 2018-03-22 23:40:09.411 081 11520.77 171.93 52500.12 88888.00 2018-03-22 23:40:09.911 081 11520.80 171.92 52500.15 88888.00 2018-03-22 23:40:10.411 081 11520.82 171.93 52500.15 88888.00 2018-03-22 23:40:10.911 081 11520.84 171.96 52500.11 88888.00 2018-03-22 23:40:11.411 081 11520.82 172.01 52500.10 88888.00 2018-03-22 23:40:11.911 081 11520.83 172.02 52500.12 88888.00 2018-03-22 23:40:12.411 081 11520.90 172.03 52500.12 88888.00 2018-03-22 23:40:12.911 081 11520.92 172.02 52500.06 88888.00 2018-03-22 23:40:13.411 081 11520.89 172.02 52500.09 88888.00 2018-03-22 23:40:13.911 081 11520.86 172.07 52500.07 88888.00 2018-03-22 23:40:14.912 081 11520.87 172.11 52500.08 88888.00 2018-03-22 23:40:15.412 081 11520.81 172.05 52500.10 88888.00 2018-03-22 23:40:15.912 081 11520.77 172.04 52500.10 88888.00 2018-03-22 23:40:16.412 081 11520.84 172.11 52500.09 88888.00 2018-03-22 23:40:16.912 081 11520.84 172.12 52500.08 88888.00 2018-03-22 23:40:17.412 081 11520.85 172.08 52500.06 88888.00 2018-03-22 23:40:17.912 081 11520.87 172.05 52500.03 88888.00 2018-03-22 23:40:18.412 081 11520.85 172.10 52500.08 88888.00 2018-03-22 23:40:18.912 081 11520.84 172.11 52500.09 88888.00 2018-03-22 23:40:19.412 081 11520.85 172.11 52500.08 88888.00 2018-03-22 23:40:19.912 081 11520.89 172.12 52500.02 88888.00 2018-03-22 23:40:20.412 081 11520.96 172.14 52499.99 88888.00 2018-03-22 23:40:20.912 081 11520.90 172.15 52500.00 88888.00 2018-03-22 23:40:21.412 081 11520.89 172.17 52500.01 88888.00 2018-03-22 23:40:21.912 081 11520.87 172.19 52500.00 88888.00 2018-03-22 23:40:22.412 081 11520.84 172.19 52500.02 88888.00 2018-03-22 23:40:22.912 081 11520.84 172.27 52500.02 88888.00 2018-03-22 23:40:23.412 081 11520.81 172.27 52500.01 88888.00 2018-03-22 23:40:23.912 081 11520.86 172.29 52499.99 88888.00 2018-03-22 23:40:24.912 081 11520.82 172.33 52500.03 88888.00 2018-03-22 23:40:25.412 081 11520.84 172.27 52500.03 88888.00 2018-03-22 23:40:25.912 081 11520.85 172.27 52500.07 88888.00 2018-03-22 23:40:26.412 081 11520.85 172.25 52500.06 88888.00 2018-03-22 23:40:26.912 081 11520.80 172.31 52500.06 88888.00 2018-03-22 23:40:27.412 081 11520.78 172.36 52500.06 88888.00 2018-03-22 23:40:27.912 081 11520.81 172.37 52500.06 88888.00 2018-03-22 23:40:28.412 081 11520.85 172.40 52500.03 88888.00 2018-03-22 23:40:28.912 081 11520.83 172.36 52500.06 88888.00 2018-03-22 23:40:29.412 081 11520.78 172.36 52500.10 88888.00 2018-03-22 23:40:29.912 081 11520.72 172.37 52500.14 88888.00 2018-03-22 23:40:30.412 081 11520.67 172.34 52500.11 88888.00 2018-03-22 23:40:30.912 081 11520.67 172.42 52500.10 88888.00 2018-03-22 23:40:31.412 081 11520.69 172.44 52500.08 88888.00 2018-03-22 23:40:31.912 081 11520.72 172.42 52500.06 88888.00 2018-03-22 23:40:32.412 081 11520.68 172.41 52500.06 88888.00 2018-03-22 23:40:32.912 081 11520.68 172.41 52500.07 88888.00 2018-03-22 23:40:33.412 081 11520.71 172.42 52500.05 88888.00 2018-03-22 23:40:33.912 081 11520.74 172.42 52500.01 88888.00 2018-03-22 23:40:34.912 081 11520.72 172.43 52500.02 88888.00 2018-03-22 23:40:35.412 081 11520.67 172.45 52500.02 88888.00 2018-03-22 23:40:35.912 081 11520.74 172.46 52500.03 88888.00 2018-03-22 23:40:36.412 081 11520.74 172.41 52500.01 88888.00 2018-03-22 23:40:36.912 081 11520.72 172.33 52500.05 88888.00 2018-03-22 23:40:37.412 081 11520.71 172.32 52500.05 88888.00 2018-03-22 23:40:37.912 081 11520.67 172.32 52500.03 88888.00 2018-03-22 23:40:38.412 081 11520.64 172.37 52500.01 88888.00 2018-03-22 23:40:38.912 081 11520.63 172.36 52500.01 88888.00 2018-03-22 23:40:39.412 081 11520.63 172.39 52500.02 88888.00 2018-03-22 23:40:39.912 081 11520.58 172.35 52500.03 88888.00 2018-03-22 23:40:40.412 081 11520.58 172.30 52499.98 88888.00 2018-03-22 23:40:40.912 081 11520.61 172.33 52500.01 88888.00 2018-03-22 23:40:41.412 081 11520.60 172.35 52499.99 88888.00 2018-03-22 23:40:41.912 081 11520.58 172.36 52499.98 88888.00 2018-03-22 23:40:42.412 081 11520.61 172.31 52499.99 88888.00 2018-03-22 23:40:42.912 081 11520.61 172.31 52500.02 88888.00 2018-03-22 23:40:43.412 081 11520.61 172.36 52500.02 88888.00 2018-03-22 23:40:43.912 081 11520.61 172.32 52499.99 88888.00 2018-03-22 23:40:44.412 081 11520.60 172.31 52499.96 88888.00 2018-03-22 23:40:44.912 081 11520.63 172.33 52499.93 88888.00 2018-03-22 23:40:45.412 081 11520.63 172.35 52499.91 88888.00 2018-03-22 23:40:45.912 081 11520.61 172.39 52499.94 88888.00 2018-03-22 23:40:46.412 081 11520.57 172.41 52500.00 88888.00 2018-03-22 23:40:46.912 081 11520.58 172.39 52499.97 88888.00 2018-03-22 23:40:47.412 081 11520.63 172.41 52499.93 88888.00 2018-03-22 23:40:47.912 081 11520.60 172.39 52499.97 88888.00 2018-03-22 23:40:48.412 081 11520.64 172.41 52499.98 88888.00 2018-03-22 23:40:48.912 081 11520.61 172.42 52499.96 88888.00 2018-03-22 23:40:49.412 081 11520.61 172.40 52499.94 88888.00 2018-03-22 23:40:49.912 081 11520.57 172.40 52499.97 88888.00 2018-03-22 23:40:50.412 081 11520.55 172.36 52499.97 88888.00 2018-03-22 23:40:50.912 081 11520.58 172.34 52499.94 88888.00 2018-03-22 23:40:51.412 081 11520.63 172.35 52499.91 88888.00 2018-03-22 23:40:51.912 081 11520.64 172.42 52499.88 88888.00 2018-03-22 23:40:52.912 081 11520.65 172.41 52499.91 88888.00 2018-03-22 23:40:53.412 081 11520.59 172.46 52499.92 88888.00 2018-03-22 23:40:53.912 081 11520.63 172.46 52499.93 88888.00 2018-03-22 23:40:54.412 081 11520.71 172.44 52499.96 88888.00 2018-03-22 23:40:54.912 081 11520.75 172.50 52499.97 88888.00 2018-03-22 23:40:55.412 081 11520.76 172.52 52499.97 88888.00 2018-03-22 23:40:55.912 081 11520.75 172.52 52499.96 88888.00 2018-03-22 23:40:56.412 081 11520.74 172.53 52499.96 88888.00 2018-03-22 23:40:56.912 081 11520.69 172.53 52499.98 88888.00 2018-03-22 23:40:57.412 081 11520.67 172.58 52499.99 88888.00 2018-03-22 23:40:57.912 081 11520.65 172.62 52500.01 88888.00 2018-03-22 23:40:58.412 081 11520.67 172.65 52500.01 88888.00 2018-03-22 23:40:58.912 081 11520.71 172.62 52500.00 88888.00 2018-03-22 23:40:59.412 081 11520.71 172.59 52499.98 88888.00 2018-03-22 23:40:59.912 081 11520.72 172.63 52499.97 88888.00 2018-03-22 23:41:00.412 081 11520.68 172.60 52500.00 88888.00 2018-03-22 23:41:00.912 081 11520.69 172.54 52500.02 88888.00 2018-03-22 23:41:01.412 081 11520.65 172.55 52500.01 88888.00 2018-03-22 23:41:01.912 081 11520.65 172.61 52500.02 88888.00 2018-03-22 23:41:02.412 081 11520.65 172.59 52500.02 88888.00 2018-03-22 23:41:02.912 081 11520.63 172.59 52500.05 88888.00 2018-03-22 23:41:03.412 081 11520.63 172.58 52500.01 88888.00 2018-03-22 23:41:03.912 081 11520.65 172.60 52499.94 88888.00 2018-03-22 23:41:04.412 081 11520.65 172.68 52499.98 88888.00 2018-03-22 23:41:04.912 081 11520.65 172.69 52499.94 88888.00 2018-03-22 23:41:05.412 081 11520.65 172.71 52499.90 88888.00 2018-03-22 23:41:06.412 081 11520.61 172.68 52499.89 88888.00 2018-03-22 23:41:06.912 081 11520.58 172.64 52499.88 88888.00 2018-03-22 23:41:07.412 081 11520.57 172.65 52499.88 88888.00 2018-03-22 23:41:07.912 081 11520.60 172.69 52499.87 88888.00 2018-03-22 23:41:08.412 081 11520.58 172.64 52499.91 88888.00 2018-03-22 23:41:08.912 081 11520.55 172.63 52499.92 88888.00 2018-03-22 23:41:09.412 081 11520.50 172.62 52499.96 88888.00 2018-03-22 23:41:09.912 081 11520.47 172.59 52500.00 88888.00 2018-03-22 23:41:10.412 081 11520.48 172.59 52499.99 88888.00 2018-03-22 23:41:10.912 081 11520.51 172.61 52499.98 88888.00 2018-03-22 23:41:11.412 081 11520.51 172.68 52499.97 88888.00 2018-03-22 23:41:11.912 081 11520.55 172.65 52499.93 88888.00 2018-03-22 23:41:12.412 081 11520.52 172.68 52499.92 88888.00 2018-03-22 23:41:12.912 081 11520.57 172.69 52499.94 88888.00 2018-03-22 23:41:13.412 081 11520.64 172.68 52499.93 88888.00 2018-03-22 23:41:13.912 081 11520.61 172.68 52499.94 88888.00 2018-03-22 23:41:14.412 081 11520.68 172.69 52499.88 88888.00 2018-03-22 23:41:14.912 081 11520.73 172.65 52499.88 88888.00 2018-03-22 23:41:15.412 081 11520.72 172.63 52499.90 88888.00 2018-03-22 23:41:15.912 081 11520.65 172.70 52499.91 88888.00 2018-03-22 23:41:16.412 081 11520.61 172.73 52499.92 88888.00 2018-03-22 23:41:16.912 081 11520.66 172.72 52499.85 88888.00 2018-03-22 23:41:17.412 081 11520.64 172.75 52499.89 88888.00 2018-03-22 23:41:17.912 081 11520.60 172.74 52499.93 88888.00 2018-03-22 23:41:18.412 081 11520.64 172.78 52499.93 88888.00 2018-03-22 23:41:18.912 081 11520.64 172.77 52499.90 88888.00 2018-03-22 23:41:19.412 081 11520.69 172.80 52499.88 88888.00 2018-03-22 23:41:19.912 081 11520.67 172.81 52499.89 88888.00 2018-03-22 23:41:20.412 081 11520.64 172.84 52499.89 88888.00 2018-03-22 23:41:20.912 081 11520.68 172.84 52499.90 88888.00 2018-03-22 23:41:21.412 081 11520.68 172.90 52499.90 88888.00 2018-03-22 23:41:21.912 081 11520.72 172.98 52499.89 88888.00 2018-03-22 23:41:22.412 081 11520.71 172.99 52499.90 88888.00 2018-03-22 23:41:22.912 081 11520.73 172.99 52499.91 88888.00 2018-03-22 23:41:23.412 081 11520.78 173.00 52499.88 88888.00 2018-03-22 23:41:23.912 081 11520.84 173.00 52499.85 88888.00 2018-03-22 23:41:24.412 081 11520.82 172.99 52499.84 88888.00 2018-03-22 23:41:24.912 081 11520.84 172.98 52499.88 88888.00 2018-03-22 23:41:25.412 081 11520.81 172.97 52499.89 88888.00 2018-03-22 23:41:25.912 081 11520.84 172.99 52499.89 88888.00 2018-03-22 23:41:26.412 081 11520.87 172.97 52499.91 88888.00 2018-03-22 23:41:26.912 081 11520.92 172.90 52499.87 88888.00 2018-03-22 23:41:27.412 081 11520.92 172.94 52499.83 88888.00 2018-03-22 23:41:27.912 081 11520.95 172.98 52499.87 88888.00 2018-03-22 23:41:28.412 081 11520.96 172.97 52499.89 88888.00 2018-03-22 23:41:28.912 081 11520.93 172.99 52499.89 88888.00 2018-03-22 23:41:29.412 081 11520.90 173.04 52499.88 88888.00 2018-03-22 23:41:29.912 081 11520.91 173.05 52499.91 88888.00 2018-03-22 23:41:30.412 081 11520.84 173.03 52499.94 88888.00 2018-03-22 23:41:30.912 081 11520.85 173.10 52499.92 88888.00 2018-03-22 23:41:31.412 081 11520.91 173.16 52499.92 88888.00 2018-03-22 23:41:31.912 081 11520.91 173.12 52499.92 88888.00 2018-03-22 23:41:32.412 081 11520.91 173.16 52499.92 88888.00 2018-03-22 23:41:32.912 081 11520.89 173.14 52499.91 88888.00 2018-03-22 23:41:33.412 081 11520.91 173.17 52499.89 88888.00 2018-03-22 23:41:33.912 081 11520.96 173.20 52499.87 88888.00 2018-03-22 23:41:34.412 081 11520.96 173.26 52499.89 88888.00 2018-03-22 23:41:34.912 081 11520.90 173.24 52499.92 88888.00 2018-03-22 23:41:35.412 081 11520.85 173.26 52499.88 88888.00 2018-03-22 23:41:35.912 081 11520.86 173.30 52499.87 88888.00 2018-03-22 23:41:36.412 081 11520.87 173.28 52499.88 88888.00 2018-03-22 23:41:36.912 081 11520.89 173.27 52499.89 88888.00 2018-03-22 23:41:37.412 081 11520.90 173.28 52499.91 88888.00 2018-03-22 23:41:37.912 081 11520.95 173.27 52499.91 88888.00 2018-03-22 23:41:38.412 081 11520.90 173.31 52499.88 88888.00 2018-03-22 23:41:38.912 081 11520.89 173.38 52499.83 88888.00 2018-03-22 23:41:39.412 081 11520.94 173.34 52499.81 88888.00 2018-03-22 23:41:39.912 081 11520.98 173.38 52499.82 88888.00 2018-03-22 23:41:40.412 081 11520.96 173.38 52499.87 88888.00 2018-03-22 23:41:40.912 081 11520.89 173.43 52499.93 88888.00 2018-03-22 23:41:41.412 081 11520.85 173.46 52499.96 88888.00 2018-03-22 23:41:41.912 081 11520.89 173.46 52499.89 88888.00 2018-03-22 23:41:42.412 081 11520.93 173.45 52499.89 88888.00 2018-03-22 23:41:42.912 081 11520.92 173.46 52499.89 88888.00 2018-03-22 23:41:43.412 081 11520.90 173.50 52499.87 88888.00 2018-03-22 23:41:43.912 081 11520.90 173.55 52499.87 88888.00 2018-03-22 23:41:44.412 081 11520.90 173.58 52499.87 88888.00 2018-03-22 23:41:44.912 081 11520.93 173.59 52499.84 88888.00 2018-03-22 23:41:45.412 081 11520.90 173.57 52499.92 88888.00 2018-03-22 23:41:45.912 081 11520.91 173.55 52499.90 88888.00 2018-03-22 23:41:46.412 081 11520.91 173.58 52499.90 88888.00 2018-03-22 23:41:46.912 081 11520.90 173.63 52499.84 88888.00 2018-03-22 23:41:47.412 081 11520.90 173.61 52499.87 88888.00 2018-03-22 23:41:47.912 081 11520.89 173.60 52499.87 88888.00 2018-03-22 23:41:48.412 081 11520.94 173.59 52499.84 88888.00 2018-03-22 23:41:48.912 081 11520.95 173.58 52499.85 88888.00 2018-03-22 23:41:49.412 081 11520.85 173.58 52499.89 88888.00 2018-03-22 23:41:49.912 081 11520.82 173.63 52499.92 88888.00 2018-03-22 23:41:50.412 081 11520.82 173.66 52499.92 88888.00 2018-03-22 23:41:50.912 081 11520.77 173.70 52499.93 88888.00 2018-03-22 23:41:51.412 081 11520.78 173.77 52499.96 88888.00 2018-03-22 23:41:51.912 081 11520.75 173.74 52500.00 88888.00 2018-03-22 23:41:52.412 081 11520.73 173.79 52499.99 88888.00 2018-03-22 23:41:52.912 081 11520.76 173.81 52499.97 88888.00 2018-03-22 23:41:53.412 081 11520.77 173.80 52499.99 88888.00 2018-03-22 23:41:53.912 081 11520.74 173.78 52500.06 88888.00 2018-03-22 23:41:54.412 081 11520.72 173.78 52500.02 88888.00 2018-03-22 23:41:54.912 081 11520.67 173.80 52500.05 88888.00 2018-03-22 23:41:55.412 081 11520.65 173.84 52500.05 88888.00 2018-03-22 23:41:55.912 081 11520.68 173.88 52500.05 88888.00 2018-03-22 23:41:56.412 081 11520.66 173.88 52500.05 88888.00 2018-03-22 23:41:56.912 081 11520.64 173.87 52500.05 88888.00 2018-03-22 23:41:57.412 081 11520.65 173.86 52500.02 88888.00 2018-03-22 23:41:57.912 081 11520.64 173.87 52500.02 88888.00 2018-03-22 23:41:58.412 081 11520.65 173.87 52500.00 88888.00 2018-03-22 23:41:58.912 081 11520.65 173.86 52499.98 88888.00 2018-03-22 23:41:59.412 081 11520.65 173.89 52499.94 88888.00 2018-03-22 23:41:59.912 081 11520.66 173.87 52499.92 88888.00 2018-03-22 23:42:00.412 081 11520.66 173.84 52499.93 88888.00 2018-03-22 23:42:00.912 081 11520.56 173.86 52499.99 88888.00 2018-03-22 23:42:01.412 081 11520.58 173.85 52500.01 88888.00 2018-03-22 23:42:01.912 081 11520.56 173.85 52500.07 88888.00 2018-03-22 23:42:02.412 081 11520.48 173.87 52500.10 88888.00 2018-03-22 23:42:02.912 081 11520.49 173.90 52500.05 88888.00 2018-03-22 23:42:03.412 081 11520.48 173.88 52500.01 88888.00 2018-03-22 23:42:03.912 081 11520.47 173.90 52499.99 88888.00 2018-03-22 23:42:04.412 081 11520.57 173.88 52499.94 88888.00 2018-03-22 23:42:04.912 081 11520.58 173.85 52499.93 88888.00 2018-03-22 23:42:05.412 081 11520.54 173.88 52499.96 88888.00 2018-03-22 23:42:05.912 081 11520.46 173.91 52500.01 88888.00 2018-03-22 23:42:06.412 081 11520.37 173.89 52500.06 88888.00 2018-03-22 23:42:06.912 081 11520.41 173.88 52500.05 88888.00 2018-03-22 23:42:07.912 081 11520.31 173.91 52500.07 88888.00 2018-03-22 23:42:08.412 081 11520.33 173.90 52500.09 88888.00 2018-03-22 23:42:08.912 081 11520.40 173.90 52500.06 88888.00 2018-03-22 23:42:09.412 081 11520.45 173.90 52500.03 88888.00 2018-03-22 23:42:09.912 081 11520.42 173.85 52500.00 88888.00 2018-03-22 23:42:10.412 081 11520.38 173.86 52499.99 88888.00 2018-03-22 23:42:10.912 081 11520.37 173.88 52500.01 88888.00 2018-03-22 23:42:11.412 081 11520.32 173.88 52500.01 88888.00 2018-03-22 23:42:11.912 081 11520.29 173.88 52500.00 88888.00 2018-03-22 23:42:12.412 081 11520.33 173.88 52500.03 88888.00 2018-03-22 23:42:12.912 081 11520.36 173.85 52500.03 88888.00 2018-03-22 23:42:13.412 081 11520.31 173.84 52500.06 88888.00 2018-03-22 23:42:13.912 081 11520.32 173.82 52500.01 88888.00 2018-03-22 23:42:14.412 081 11520.30 173.90 52500.01 88888.00 2018-03-22 23:42:14.912 081 11520.33 173.94 52500.03 88888.00 2018-03-22 23:42:15.412 081 11520.31 173.96 52500.07 88888.00 2018-03-22 23:42:15.912 081 11520.29 173.90 52500.09 88888.00 2018-03-22 23:42:16.412 081 11520.32 173.86 52500.05 88888.00 2018-03-22 23:42:16.912 081 11520.37 173.84 52500.02 88888.00 2018-03-22 23:42:17.912 081 11520.33 173.88 52500.01 88888.00 2018-03-22 23:42:18.412 081 11520.32 173.89 52500.07 88888.00 2018-03-22 23:42:18.912 081 11520.30 173.89 52500.03 88888.00 2018-03-22 23:42:19.412 081 11520.32 173.92 52500.01 88888.00 2018-03-22 23:42:19.912 081 11520.28 173.92 52500.02 88888.00 2018-03-22 23:42:20.412 081 11520.32 173.91 52500.03 88888.00 2018-03-22 23:42:20.912 081 11520.29 173.87 52500.03 88888.00 2018-03-22 23:42:21.412 081 11520.28 173.84 52500.00 88888.00 2018-03-22 23:42:21.912 081 11520.32 173.82 52499.96 88888.00 2018-03-22 23:42:22.412 081 11520.37 173.82 52499.99 88888.00 2018-03-22 23:42:22.912 081 11520.37 173.88 52500.00 88888.00 2018-03-22 23:42:23.412 081 11520.33 173.88 52500.02 88888.00 2018-03-22 23:42:23.912 081 11520.36 173.88 52500.09 88888.00 2018-03-22 23:42:24.412 081 11520.32 173.86 52500.09 88888.00 2018-03-22 23:42:24.912 081 11520.33 173.89 52500.05 88888.00 2018-03-22 23:42:25.412 081 11520.36 173.91 52500.02 88888.00 2018-03-22 23:42:25.912 081 11520.34 173.88 52500.02 88888.00 2018-03-22 23:42:26.412 081 11520.34 173.87 52500.05 88888.00 2018-03-22 23:42:26.912 081 11520.34 173.92 52500.03 88888.00 2018-03-22 23:42:27.412 081 11520.33 173.90 52500.03 88888.00 2018-03-22 23:42:27.912 081 11520.30 173.91 52500.02 88888.00 2018-03-22 23:42:28.412 081 11520.27 173.91 52500.02 88888.00 2018-03-22 23:42:28.912 081 11520.30 173.90 52500.00 88888.00 2018-03-22 23:42:29.412 081 11520.30 173.94 52499.98 88888.00 2018-03-22 23:42:29.912 081 11520.31 173.90 52499.98 88888.00 2018-03-22 23:42:30.412 081 11520.34 173.89 52499.98 88888.00 2018-03-22 23:42:30.912 081 11520.36 173.89 52500.01 88888.00 2018-03-22 23:42:31.412 081 11520.38 173.85 52500.01 88888.00 2018-03-22 23:42:31.912 081 11520.39 173.86 52500.00 88888.00 2018-03-22 23:42:32.412 081 11520.34 173.84 52500.05 88888.00 2018-03-22 23:42:32.912 081 11520.31 173.82 52500.01 88888.00 2018-03-22 23:42:33.412 081 11520.31 173.86 52499.98 88888.00 2018-03-22 23:42:33.912 081 11520.31 173.87 52499.94 88888.00 2018-03-22 23:42:34.412 081 11520.37 173.89 52499.94 88888.00 2018-03-22 23:42:34.912 081 11520.37 173.86 52499.91 88888.00 2018-03-22 23:42:35.412 081 11520.34 173.81 52499.94 88888.00 2018-03-22 23:42:35.912 081 11520.40 173.82 52499.94 88888.00 2018-03-22 23:42:36.412 081 11520.37 173.82 52499.93 88888.00 2018-03-22 23:42:36.912 081 11520.34 173.84 52499.92 88888.00 2018-03-22 23:42:37.412 081 11520.36 173.82 52499.93 88888.00 2018-03-22 23:42:37.913 081 11520.33 173.87 52499.94 88888.00 2018-03-22 23:42:38.413 081 11520.32 173.88 52499.96 88888.00 2018-03-22 23:42:38.913 081 11520.31 173.86 52499.97 88888.00 2018-03-22 23:42:39.413 081 11520.36 173.85 52499.92 88888.00 2018-03-22 23:42:39.913 081 11520.38 173.86 52499.94 88888.00 2018-03-22 23:42:40.413 081 11520.40 173.82 52499.98 88888.00 2018-03-22 23:42:40.913 081 11520.40 173.81 52500.02 88888.00 2018-03-22 23:42:41.413 081 11520.40 173.78 52500.01 88888.00 2018-03-22 23:42:41.913 081 11520.33 173.77 52500.02 88888.00 2018-03-22 23:42:42.413 081 11520.25 173.80 52500.03 88888.00 2018-03-22 23:42:42.913 081 11520.23 173.87 52500.05 88888.00 2018-03-22 23:42:43.413 081 11520.23 173.90 52500.08 88888.00 2018-03-22 23:42:43.913 081 11520.23 173.90 52500.10 88888.00 2018-03-22 23:42:44.413 081 11520.27 173.91 52500.08 88888.00 2018-03-22 23:42:44.913 081 11520.32 173.88 52500.06 88888.00 2018-03-22 23:42:45.913 081 11520.28 173.89 52499.98 88888.00 2018-03-22 23:42:46.413 081 11520.19 173.90 52499.99 88888.00 2018-03-22 23:42:46.913 081 11520.20 173.90 52500.05 88888.00 2018-03-22 23:42:47.413 081 11520.25 173.92 52500.01 88888.00 2018-03-22 23:42:47.913 081 11520.28 173.90 52499.97 88888.00 2018-03-22 23:42:48.413 081 11520.28 173.90 52499.99 88888.00 2018-03-22 23:42:48.913 081 11520.29 173.89 52499.98 88888.00 2018-03-22 23:42:49.413 081 11520.24 173.91 52499.99 88888.00 2018-03-22 23:42:49.913 081 11520.23 173.95 52499.99 88888.00 2018-03-22 23:42:50.413 081 11520.25 173.90 52500.00 88888.00 2018-03-22 23:42:50.913 081 11520.25 173.87 52500.02 88888.00 2018-03-22 23:42:51.413 081 11520.24 173.91 52499.97 88888.00 2018-03-22 23:42:51.913 081 11520.24 173.92 52499.98 88888.00 2018-03-22 23:42:52.413 081 11520.20 173.97 52499.98 88888.00 2018-03-22 23:42:52.913 081 11520.22 173.97 52499.94 88888.00 2018-03-22 23:42:53.413 081 11520.27 173.96 52499.96 88888.00 2018-03-22 23:42:53.913 081 11520.28 173.97 52499.93 88888.00 2018-03-22 23:42:54.413 081 11520.27 174.03 52499.92 88888.00 2018-03-22 23:42:54.913 081 11520.27 174.04 52499.90 88888.00 2018-03-22 23:42:55.413 081 11520.21 173.95 52499.91 88888.00 2018-03-22 23:42:55.913 081 11520.21 173.95 52499.89 88888.00 2018-03-22 23:42:56.413 081 11520.28 173.97 52499.87 88888.00 2018-03-22 23:42:56.913 081 11520.27 173.97 52499.88 88888.00 2018-03-22 23:42:57.413 081 11520.37 173.92 52499.87 88888.00 2018-03-22 23:42:57.913 081 11520.41 173.90 52499.85 88888.00 2018-03-22 23:42:58.413 081 11520.43 173.97 52499.85 88888.00 2018-03-22 23:42:58.913 081 11520.42 174.00 52499.87 88888.00 2018-03-22 23:42:59.413 081 11520.37 173.97 52499.87 88888.00 2018-03-22 23:42:59.913 081 11520.32 173.95 52499.92 88888.00 2018-03-22 23:43:00.413 081 11520.28 173.99 52499.96 88888.00 2018-03-22 23:43:00.913 081 11520.25 173.99 52499.93 88888.00 2018-03-22 23:43:01.413 081 11520.28 174.00 52499.92 88888.00 2018-03-22 23:43:01.913 081 11520.28 173.94 52499.89 88888.00 2018-03-22 23:43:02.413 081 11520.32 173.91 52499.85 88888.00 2018-03-22 23:43:02.913 081 11520.30 173.92 52499.89 88888.00 2018-03-22 23:43:03.413 081 11520.28 173.94 52499.90 88888.00 2018-03-22 23:43:03.913 081 11520.30 173.97 52499.87 88888.00 2018-03-22 23:43:04.413 081 11520.25 173.97 52499.87 88888.00 2018-03-22 23:43:04.913 081 11520.23 173.98 52499.89 88888.00 2018-03-22 23:43:05.913 081 11520.28 173.92 52499.80 88888.00 2018-03-22 23:43:06.413 081 11520.30 173.97 52499.77 88888.00 2018-03-22 23:43:06.913 081 11520.30 173.97 52499.79 88888.00 2018-03-22 23:43:07.413 081 11520.20 173.97 52499.84 88888.00 2018-03-22 23:43:07.913 081 11520.14 173.96 52499.91 88888.00 2018-03-22 23:43:08.413 081 11520.15 173.99 52499.94 88888.00 2018-03-22 23:43:08.913 081 11520.13 173.99 52499.94 88888.00 2018-03-22 23:43:09.413 081 11520.13 174.04 52499.91 88888.00 2018-03-22 23:43:09.913 081 11520.20 173.97 52499.91 88888.00 2018-03-22 23:43:10.413 081 11520.20 173.96 52499.90 88888.00 2018-03-22 23:43:10.913 081 11520.20 173.99 52499.91 88888.00 2018-03-22 23:43:11.413 081 11520.21 173.98 52499.89 88888.00 2018-03-22 23:43:11.913 081 11520.21 174.00 52499.93 88888.00 2018-03-22 23:43:12.413 081 11520.19 173.97 52499.99 88888.00 2018-03-22 23:43:12.913 081 11520.25 173.97 52499.97 88888.00 2018-03-22 23:43:13.413 081 11520.25 173.99 52499.94 88888.00 2018-03-22 23:43:13.913 081 11520.21 174.06 52499.96 88888.00 2018-03-22 23:43:14.413 081 11520.22 174.08 52499.92 88888.00 2018-03-22 23:43:14.913 081 11520.23 174.07 52499.90 88888.00 2018-03-22 23:43:15.413 081 11520.22 174.01 52499.88 88888.00 2018-03-22 23:43:15.913 081 11520.20 174.01 52499.89 88888.00 2018-03-22 23:43:16.413 081 11520.23 174.04 52499.88 88888.00 2018-03-22 23:43:16.913 081 11520.25 174.09 52499.87 88888.00 2018-03-22 23:43:17.413 081 11520.27 174.10 52499.90 88888.00 2018-03-22 23:43:17.913 081 11520.32 174.11 52499.88 88888.00 2018-03-22 23:43:18.413 081 11520.33 174.05 52499.85 88888.00 2018-03-22 23:43:18.913 081 11520.29 174.10 52499.85 88888.00 2018-03-22 23:43:19.413 081 11520.28 174.11 52499.83 88888.00 2018-03-22 23:43:19.913 081 11520.29 174.06 52499.82 88888.00 2018-03-22 23:43:20.413 081 11520.27 174.10 52499.84 88888.00 2018-03-22 23:43:20.913 081 11520.30 174.09 52499.83 88888.00 2018-03-22 23:43:21.413 081 11520.33 174.09 52499.83 88888.00 2018-03-22 23:43:21.913 081 11520.27 174.07 52499.84 88888.00 2018-03-22 23:43:22.413 081 11520.24 174.08 52499.83 88888.00 2018-03-22 23:43:22.913 081 11520.23 174.09 52499.81 88888.00 2018-03-22 23:43:23.413 081 11520.22 174.10 52499.83 88888.00 2018-03-22 23:43:23.913 081 11520.20 174.10 52499.82 88888.00 2018-03-22 23:43:24.413 081 11520.22 174.08 52499.81 88888.00 2018-03-22 23:43:24.913 081 11520.29 174.06 52499.82 88888.00 2018-03-22 23:43:25.413 081 11520.30 174.08 52499.81 88888.00 2018-03-22 23:43:25.913 081 11520.27 174.07 52499.83 88888.00 2018-03-22 23:43:26.413 081 11520.23 174.04 52499.84 88888.00 2018-03-22 23:43:26.913 081 11520.21 174.03 52499.85 88888.00 2018-03-22 23:43:27.413 081 11520.22 174.04 52499.83 88888.00 2018-03-22 23:43:27.913 081 11520.19 174.06 52499.83 88888.00 2018-03-22 23:43:28.413 081 11520.22 174.07 52499.82 88888.00 2018-03-22 23:43:29.413 081 11520.32 174.07 52499.74 88888.00 2018-03-22 23:43:29.913 081 11520.34 174.07 52499.73 88888.00 2018-03-22 23:43:30.413 081 11520.37 174.06 52499.73 88888.00 2018-03-22 23:43:30.913 081 11520.37 174.06 52499.70 88888.00 2018-03-22 23:43:31.413 081 11520.34 174.03 52499.73 88888.00 2018-03-22 23:43:31.913 081 11520.34 174.05 52499.77 88888.00 2018-03-22 23:43:32.413 081 11520.37 174.06 52499.72 88888.00 2018-03-22 23:43:32.913 081 11520.40 174.07 52499.72 88888.00 2018-03-22 23:43:33.413 081 11520.38 174.13 52499.73 88888.00 2018-03-22 23:43:33.913 081 11520.33 174.14 52499.76 88888.00 2018-03-22 23:43:34.413 081 11520.32 174.11 52499.76 88888.00 2018-03-22 23:43:34.913 081 11520.34 174.09 52499.72 88888.00 2018-03-22 23:43:35.413 081 11520.41 174.03 52499.70 88888.00 2018-03-22 23:43:35.913 081 11520.45 174.04 52499.71 88888.00 2018-03-22 23:43:36.413 081 11520.41 174.07 52499.70 88888.00 2018-03-22 23:43:36.913 081 11520.38 174.09 52499.68 88888.00 2018-03-22 23:43:37.413 081 11520.40 174.11 52499.68 88888.00 2018-03-22 23:43:37.913 081 11520.38 174.11 52499.68 88888.00 2018-03-22 23:43:38.413 081 11520.31 174.15 52499.72 88888.00 2018-03-22 23:43:39.413 081 11520.38 174.16 52499.73 88888.00 2018-03-22 23:43:39.913 081 11520.33 174.10 52499.74 88888.00 2018-03-22 23:43:40.413 081 11520.32 174.08 52499.75 88888.00 2018-03-22 23:43:40.913 081 11520.32 174.11 52499.73 88888.00 2018-03-22 23:43:41.413 081 11520.30 174.11 52499.76 88888.00 2018-03-22 23:43:41.913 081 11520.30 174.09 52499.79 88888.00 2018-03-22 23:43:42.413 081 11520.40 174.09 52499.74 88888.00 2018-03-22 23:43:42.913 081 11520.40 174.11 52499.64 88888.00 2018-03-22 23:43:43.413 081 11520.39 174.16 52499.65 88888.00 2018-03-22 23:43:43.913 081 11520.34 174.14 52499.68 88888.00 2018-03-22 23:43:44.413 081 11520.25 174.17 52499.71 88888.00 2018-03-22 23:43:44.913 081 11520.30 174.18 52499.73 88888.00 2018-03-22 23:43:45.413 081 11520.37 174.18 52499.67 88888.00 2018-03-22 23:43:45.913 081 11520.34 174.24 52499.64 88888.00 2018-03-22 23:43:46.413 081 11520.36 174.23 52499.65 88888.00 2018-03-22 23:43:46.913 081 11520.29 174.24 52499.68 88888.00 2018-03-22 23:43:47.413 081 11520.28 174.24 52499.72 88888.00 2018-03-22 23:43:47.913 081 11520.32 174.26 52499.72 88888.00 2018-03-22 23:43:48.413 081 11520.41 174.24 52499.71 88888.00 2018-03-22 23:43:48.913 081 11520.48 174.20 52499.64 88888.00 2018-03-22 23:43:49.413 081 11520.51 174.23 52499.62 88888.00 2018-03-22 23:43:49.913 081 11520.49 174.24 52499.65 88888.00 2018-03-22 23:43:50.413 081 11520.43 174.20 52499.64 88888.00 2018-03-22 23:43:50.913 081 11520.41 174.23 52499.65 88888.00 2018-03-22 23:43:51.413 081 11520.37 174.31 52499.66 88888.00 2018-03-22 23:43:51.913 081 11520.36 174.30 52499.66 88888.00 2018-03-22 23:43:52.413 081 11520.33 174.34 52499.68 88888.00 2018-03-22 23:43:52.913 081 11520.37 174.35 52499.67 88888.00 2018-03-22 23:43:53.413 081 11520.42 174.33 52499.70 88888.00 2018-03-22 23:43:53.913 081 11520.48 174.34 52499.64 88888.00 2018-03-22 23:43:54.413 081 11520.43 174.38 52499.61 88888.00 2018-03-22 23:43:54.913 081 11520.43 174.40 52499.62 88888.00 2018-03-22 23:43:55.413 081 11520.49 174.38 52499.64 88888.00 2018-03-22 23:43:55.913 081 11520.51 174.45 52499.63 88888.00 2018-03-22 23:43:56.413 081 11520.52 174.44 52499.64 88888.00 2018-03-22 23:43:56.913 081 11520.51 174.42 52499.66 88888.00 2018-03-22 23:43:57.413 081 11520.55 174.40 52499.62 88888.00 2018-03-22 23:43:57.913 081 11520.43 174.43 52499.64 88888.00 2018-03-22 23:43:58.413 081 11520.41 174.39 52499.68 88888.00 2018-03-22 23:43:58.913 081 11520.43 174.45 52499.67 88888.00 2018-03-22 23:43:59.413 081 11520.45 174.46 52499.65 88888.00 2018-03-22 23:43:59.913 081 11520.48 174.45 52499.63 88888.00 2018-03-22 23:44:00.413 081 11520.43 174.49 52499.65 88888.00 2018-03-22 23:44:00.913 081 11520.39 174.53 52499.70 88888.00 2018-03-22 23:44:01.413 081 11520.31 174.58 52499.71 88888.00 2018-03-22 23:44:01.913 081 11520.34 174.56 52499.70 88888.00 2018-03-22 23:44:02.413 081 11520.38 174.55 52499.71 88888.00 2018-03-22 23:44:02.913 081 11520.39 174.64 52499.70 88888.00 2018-03-22 23:44:03.413 081 11520.50 174.64 52499.70 88888.00 2018-03-22 23:44:03.913 081 11520.54 174.66 52499.70 88888.00 2018-03-22 23:44:04.413 081 11520.52 174.68 52499.67 88888.00 2018-03-22 23:44:04.913 081 11520.54 174.65 52499.66 88888.00 2018-03-22 23:44:05.413 081 11520.57 174.65 52499.61 88888.00 2018-03-22 23:44:05.913 081 11520.60 174.65 52499.57 88888.00 2018-03-22 23:44:06.413 081 11520.59 174.68 52499.58 88888.00 2018-03-22 23:44:06.913 081 11520.51 174.73 52499.63 88888.00 2018-03-22 23:44:07.413 081 11520.49 174.66 52499.63 88888.00 2018-03-22 23:44:07.913 081 11520.48 174.77 52499.66 88888.00 2018-03-22 23:44:08.413 081 11520.45 174.81 52499.72 88888.00 2018-03-22 23:44:08.913 081 11520.41 174.85 52499.72 88888.00 2018-03-22 23:44:09.413 081 11520.42 174.81 52499.67 88888.00 2018-03-22 23:44:09.913 081 11520.48 174.86 52499.67 88888.00 2018-03-22 23:44:10.413 081 11520.47 174.84 52499.65 88888.00 2018-03-22 23:44:10.913 081 11520.46 174.84 52499.68 88888.00 2018-03-22 23:44:11.413 081 11520.40 174.87 52499.72 88888.00 2018-03-22 23:44:11.913 081 11520.42 174.93 52499.66 88888.00 2018-03-22 23:44:12.413 081 11520.46 174.92 52499.66 88888.00 2018-03-22 23:44:12.913 081 11520.48 174.94 52499.65 88888.00 2018-03-22 23:44:13.413 081 11520.46 175.01 52499.66 88888.00 2018-03-22 23:44:13.913 081 11520.51 175.05 52499.62 88888.00 2018-03-22 23:44:14.413 081 11520.52 175.07 52499.61 88888.00 2018-03-22 23:44:14.913 081 11520.52 175.05 52499.61 88888.00 2018-03-22 23:44:15.413 081 11520.54 175.15 52499.62 88888.00 2018-03-22 23:44:15.913 081 11520.54 175.13 52499.59 88888.00 2018-03-22 23:44:16.413 081 11520.49 175.14 52499.56 88888.00 2018-03-22 23:44:16.913 081 11520.46 175.14 52499.55 88888.00 2018-03-22 23:44:17.413 081 11520.47 175.13 52499.56 88888.00 2018-03-22 23:44:17.913 081 11520.51 175.18 52499.58 88888.00 2018-03-22 23:44:18.413 081 11520.56 175.21 52499.57 88888.00 2018-03-22 23:44:18.913 081 11520.54 175.20 52499.55 88888.00 2018-03-22 23:44:19.413 081 11520.52 175.20 52499.61 88888.00 2018-03-22 23:44:19.913 081 11520.55 175.27 52499.64 88888.00 2018-03-22 23:44:20.413 081 11520.54 175.32 52499.63 88888.00 2018-03-22 23:44:20.913 081 11520.54 175.29 52499.63 88888.00 2018-03-22 23:44:21.413 081 11520.54 175.32 52499.63 88888.00 2018-03-22 23:44:21.913 081 11520.57 175.33 52499.61 88888.00 2018-03-22 23:44:22.413 081 11520.57 175.37 52499.57 88888.00 2018-03-22 23:44:22.913 081 11520.55 175.44 52499.59 88888.00 2018-03-22 23:44:23.413 081 11520.54 175.35 52499.61 88888.00 2018-03-22 23:44:23.913 081 11520.59 175.35 52499.56 88888.00 2018-03-22 23:44:24.413 081 11520.60 175.37 52499.58 88888.00 2018-03-22 23:44:24.913 081 11520.57 175.43 52499.63 88888.00 2018-03-22 23:44:25.413 081 11520.51 175.47 52499.62 88888.00 2018-03-22 23:44:25.913 081 11520.49 175.51 52499.61 88888.00 2018-03-22 23:44:26.413 081 11520.51 175.47 52499.57 88888.00 2018-03-22 23:44:26.913 081 11520.59 175.50 52499.58 88888.00 2018-03-22 23:44:27.413 081 11520.58 175.55 52499.59 88888.00 2018-03-22 23:44:27.913 081 11520.54 175.55 52499.63 88888.00 2018-03-22 23:44:28.413 081 11520.51 175.63 52499.65 88888.00 2018-03-22 23:44:28.913 081 11520.48 175.64 52499.67 88888.00 2018-03-22 23:44:29.413 081 11520.47 175.61 52499.66 88888.00 2018-03-22 23:44:29.913 081 11520.52 175.64 52499.66 88888.00 2018-03-22 23:44:30.413 081 11520.54 175.66 52499.65 88888.00 2018-03-22 23:44:30.913 081 11520.55 175.71 52499.61 88888.00 2018-03-22 23:44:31.413 081 11520.50 175.73 52499.62 88888.00 2018-03-22 23:44:31.913 081 11520.52 175.75 52499.62 88888.00 2018-03-22 23:44:32.413 081 11520.54 175.75 52499.63 88888.00 2018-03-22 23:44:32.913 081 11520.54 175.79 52499.66 88888.00 2018-03-22 23:44:33.413 081 11520.52 175.78 52499.64 88888.00 2018-03-22 23:44:33.913 081 11520.51 175.75 52499.61 88888.00 2018-03-22 23:44:34.413 081 11520.52 175.74 52499.59 88888.00 2018-03-22 23:44:34.913 081 11520.50 175.82 52499.65 88888.00 2018-03-22 23:44:35.413 081 11520.46 175.85 52499.70 88888.00 2018-03-22 23:44:35.913 081 11520.48 175.91 52499.67 88888.00 2018-03-22 23:44:36.413 081 11520.43 175.93 52499.74 88888.00 2018-03-22 23:44:36.913 081 11520.42 175.93 52499.76 88888.00 2018-03-22 23:44:37.413 081 11520.41 175.94 52499.72 88888.00 2018-03-22 23:44:37.913 081 11520.45 175.95 52499.68 88888.00 2018-03-22 23:44:38.413 081 11520.45 175.97 52499.68 88888.00 2018-03-22 23:44:38.913 081 11520.45 176.01 52499.68 88888.00 2018-03-22 23:44:39.413 081 11520.47 176.03 52499.67 88888.00 2018-03-22 23:44:39.913 081 11520.49 176.05 52499.64 88888.00 2018-03-22 23:44:40.413 081 11520.49 176.07 52499.64 88888.00 2018-03-22 23:44:40.913 081 11520.48 176.07 52499.63 88888.00 2018-03-22 23:44:41.413 081 11520.48 176.10 52499.61 88888.00 2018-03-22 23:44:41.913 081 11520.48 176.11 52499.57 88888.00 2018-03-22 23:44:42.413 081 11520.52 176.18 52499.57 88888.00 2018-03-22 23:44:42.913 081 11520.56 176.20 52499.56 88888.00 2018-03-22 23:44:43.413 081 11520.56 176.14 52499.61 88888.00 2018-03-22 23:44:43.913 081 11520.58 176.14 52499.64 88888.00 2018-03-22 23:44:44.413 081 11520.56 176.15 52499.64 88888.00 2018-03-22 23:44:44.913 081 11520.55 176.20 52499.63 88888.00 2018-03-22 23:44:45.413 081 11520.57 176.20 52499.63 88888.00 2018-03-22 23:44:45.913 081 11520.52 176.23 52499.65 88888.00 2018-03-22 23:44:46.413 081 11520.46 176.27 52499.67 88888.00 2018-03-22 23:44:46.913 081 11520.54 176.27 52499.66 88888.00 2018-03-22 23:44:47.413 081 11520.63 176.30 52499.64 88888.00 2018-03-22 23:44:47.913 081 11520.56 176.32 52499.64 88888.00 2018-03-22 23:44:48.413 081 11520.55 176.32 52499.65 88888.00 2018-03-22 23:44:48.913 081 11520.52 176.29 52499.63 88888.00 2018-03-22 23:44:49.413 081 11520.56 176.32 52499.63 88888.00 2018-03-22 23:44:49.913 081 11520.52 176.40 52499.61 88888.00 2018-03-22 23:44:50.913 081 11520.57 176.39 52499.59 88888.00 2018-03-22 23:44:51.413 081 11520.59 176.47 52499.62 88888.00 2018-03-22 23:44:51.913 081 11520.57 176.41 52499.64 88888.00 2018-03-22 23:44:52.413 081 11520.64 176.40 52499.57 88888.00 2018-03-22 23:44:52.913 081 11520.67 176.42 52499.59 88888.00 2018-03-22 23:44:53.413 081 11520.65 176.47 52499.63 88888.00 2018-03-22 23:44:53.913 081 11520.64 176.48 52499.65 88888.00 2018-03-22 23:44:54.413 081 11520.58 176.50 52499.67 88888.00 2018-03-22 23:44:54.913 081 11520.55 176.56 52499.68 88888.00 2018-03-22 23:44:55.413 081 11520.56 176.60 52499.68 88888.00 2018-03-22 23:44:55.913 081 11520.58 176.58 52499.66 88888.00 2018-03-22 23:44:56.413 081 11520.60 176.58 52499.65 88888.00 2018-03-22 23:44:56.913 081 11520.58 176.62 52499.66 88888.00 2018-03-22 23:44:57.413 081 11520.60 176.68 52499.63 88888.00 2018-03-22 23:44:57.913 081 11520.63 176.72 52499.62 88888.00 2018-03-22 23:44:58.413 081 11520.59 176.71 52499.65 88888.00 2018-03-22 23:44:58.913 081 11520.60 176.75 52499.67 88888.00 2018-03-22 23:44:59.413 081 11520.63 176.71 52499.63 88888.00 2018-03-22 23:44:59.913 081 11520.63 176.72 52499.63 88888.00 2018-03-22 23:45:00.913 081 11520.59 176.75 52499.64 88888.00 2018-03-22 23:45:01.413 081 11520.59 176.78 52499.65 88888.00 2018-03-22 23:45:01.913 081 11520.61 176.82 52499.63 88888.00 2018-03-22 23:45:02.413 081 11520.57 176.84 52499.62 88888.00 2018-03-22 23:45:02.913 081 11520.56 176.88 52499.66 88888.00 2018-03-22 23:45:03.413 081 11520.57 176.88 52499.67 88888.00 2018-03-22 23:45:03.913 081 11520.52 176.89 52499.64 88888.00 2018-03-22 23:45:04.413 081 11520.52 176.92 52499.64 88888.00 2018-03-22 23:45:04.913 081 11520.52 176.98 52499.64 88888.00 2018-03-22 23:45:05.413 081 11520.55 177.00 52499.68 88888.00 2018-03-22 23:45:05.913 081 11520.56 177.07 52499.70 88888.00 2018-03-22 23:45:06.413 081 11520.59 177.04 52499.66 88888.00 2018-03-22 23:45:06.913 081 11520.64 177.02 52499.64 88888.00 2018-03-22 23:45:07.413 081 11520.68 177.01 52499.57 88888.00 2018-03-22 23:45:07.913 081 11520.67 176.96 52499.57 88888.00 2018-03-22 23:45:08.413 081 11520.74 176.97 52499.59 88888.00 2018-03-22 23:45:08.913 081 11520.75 177.00 52499.62 88888.00 2018-03-22 23:45:09.413 081 11520.73 177.00 52499.59 88888.00 2018-03-22 23:45:09.913 081 11520.63 177.04 52499.65 88888.00 2018-03-22 23:45:10.913 081 11520.69 177.14 52499.67 88888.00 2018-03-22 23:45:11.413 081 11520.67 177.12 52499.65 88888.00 2018-03-22 23:45:11.913 081 11520.64 177.11 52499.64 88888.00 2018-03-22 23:45:12.413 081 11520.69 177.15 52499.63 88888.00 2018-03-22 23:45:12.913 081 11520.71 177.23 52499.64 88888.00 2018-03-22 23:45:13.413 081 11520.74 177.25 52499.61 88888.00 2018-03-22 23:45:13.913 081 11520.77 177.23 52499.55 88888.00 2018-03-22 23:45:14.413 081 11520.71 177.25 52499.55 88888.00 2018-03-22 23:45:14.913 081 11520.74 177.33 52499.57 88888.00 2018-03-22 23:45:15.413 081 11520.74 177.38 52499.63 88888.00 2018-03-22 23:45:15.913 081 11520.77 177.38 52499.62 88888.00 2018-03-22 23:45:16.413 081 11520.81 177.39 52499.59 88888.00 2018-03-22 23:45:16.913 081 11520.78 177.35 52499.57 88888.00 2018-03-22 23:45:17.413 081 11520.74 177.36 52499.57 88888.00 2018-03-22 23:45:17.913 081 11520.64 177.34 52499.59 88888.00 2018-03-22 23:45:18.413 081 11520.65 177.34 52499.63 88888.00 2018-03-22 23:45:18.913 081 11520.72 177.35 52499.62 88888.00 2018-03-22 23:45:19.413 081 11520.82 177.37 52499.57 88888.00 2018-03-22 23:45:19.913 081 11520.82 177.44 52499.61 88888.00 2018-03-22 23:45:20.913 081 11520.82 177.44 52499.59 88888.00 2018-03-22 23:45:21.413 081 11520.84 177.43 52499.56 88888.00 2018-03-22 23:45:21.913 081 11520.89 177.40 52499.50 88888.00 2018-03-22 23:45:22.413 081 11520.91 177.46 52499.50 88888.00 2018-03-22 23:45:22.913 081 11520.90 177.47 52499.58 88888.00 2018-03-22 23:45:23.404 081 11520.85 177.57 52499.64 88888.00 2018-03-22 23:45:23.904 081 11520.76 177.62 52499.64 88888.00 2018-03-22 23:45:24.404 081 11520.75 177.59 52499.61 88888.00 2018-03-22 23:45:24.904 081 11520.80 177.59 52499.62 88888.00 2018-03-22 23:45:25.404 081 11520.77 177.64 52499.64 88888.00 2018-03-22 23:45:25.904 081 11520.74 177.63 52499.64 88888.00 2018-03-22 23:45:26.404 081 11520.74 177.63 52499.63 88888.00 2018-03-22 23:45:26.904 081 11520.77 177.63 52499.66 88888.00 2018-03-22 23:45:27.404 081 11520.82 177.67 52499.63 88888.00 2018-03-22 23:45:27.904 081 11520.89 177.69 52499.59 88888.00 2018-03-22 23:45:28.904 081 11520.82 177.70 52499.66 88888.00 2018-03-22 23:45:29.404 081 11520.80 177.74 52499.63 88888.00 2018-03-22 23:45:29.904 081 11520.80 177.72 52499.61 88888.00 2018-03-22 23:45:30.904 081 11520.78 177.82 52499.65 88888.00 2018-03-22 23:45:31.404 081 11520.76 177.84 52499.68 88888.00 2018-03-22 23:45:31.904 081 11520.80 177.86 52499.72 88888.00 2018-03-22 23:45:32.404 081 11520.78 177.87 52499.73 88888.00 2018-03-22 23:45:32.904 081 11520.81 177.89 52499.67 88888.00 2018-03-22 23:45:33.404 081 11520.90 177.93 52499.64 88888.00 2018-03-22 23:45:33.904 081 11520.93 177.94 52499.66 88888.00 2018-03-22 23:45:34.404 081 11520.94 177.92 52499.67 88888.00 2018-03-22 23:45:34.904 081 11520.85 177.93 52499.68 88888.00 2018-03-22 23:45:35.404 081 11520.85 177.97 52499.67 88888.00 2018-03-22 23:45:35.904 081 11520.84 177.97 52499.68 88888.00 2018-03-22 23:45:36.404 081 11520.82 177.98 52499.66 88888.00 2018-03-22 23:45:36.904 081 11520.90 178.03 52499.63 88888.00 2018-03-22 23:45:37.404 081 11520.95 178.01 52499.61 88888.00 2018-03-22 23:45:37.904 081 11520.98 178.03 52499.59 88888.00 2018-03-22 23:45:38.404 081 11520.92 178.04 52499.61 88888.00 2018-03-22 23:45:38.904 081 11520.91 178.05 52499.62 88888.00 2018-03-22 23:45:39.404 081 11520.90 178.13 52499.68 88888.00 2018-03-22 23:45:39.904 081 11520.84 178.14 52499.67 88888.00 2018-03-22 23:45:40.904 081 11520.85 178.13 52499.68 88888.00 2018-03-22 23:45:41.404 081 11520.87 178.18 52499.72 88888.00 2018-03-22 23:45:41.904 081 11520.81 178.21 52499.73 88888.00 2018-03-22 23:45:42.404 081 11520.85 178.26 52499.71 88888.00 2018-03-22 23:45:42.904 081 11520.92 178.27 52499.68 88888.00 2018-03-22 23:45:43.404 081 11520.92 178.28 52499.68 88888.00 2018-03-22 23:45:43.904 081 11520.87 178.28 52499.71 88888.00 2018-03-22 23:45:44.404 081 11520.91 178.26 52499.64 88888.00 2018-03-22 23:45:44.904 081 11520.91 178.27 52499.61 88888.00 2018-03-22 23:45:45.404 081 11520.90 178.32 52499.59 88888.00 2018-03-22 23:45:45.904 081 11520.85 178.32 52499.61 88888.00 2018-03-22 23:45:46.404 081 11520.86 178.32 52499.64 88888.00 2018-03-22 23:45:46.904 081 11520.87 178.41 52499.66 88888.00 2018-03-22 23:45:47.404 081 11520.87 178.37 52499.70 88888.00 2018-03-22 23:45:47.904 081 11520.99 178.40 52499.67 88888.00 2018-03-22 23:45:48.904 081 11521.00 178.39 52499.57 88888.00 2018-03-22 23:45:49.404 081 11521.02 178.34 52499.61 88888.00 2018-03-22 23:45:49.904 081 11520.98 178.36 52499.64 88888.00 2018-03-22 23:45:50.404 081 11520.86 178.39 52499.66 88888.00 2018-03-22 23:45:50.904 081 11520.82 178.40 52499.70 88888.00 2018-03-22 23:45:51.404 081 11520.91 178.39 52499.66 88888.00 2018-03-22 23:45:51.904 081 11520.84 178.43 52499.67 88888.00 2018-03-22 23:45:52.404 081 11520.89 178.49 52499.64 88888.00 2018-03-22 23:45:52.904 081 11520.95 178.49 52499.57 88888.00 2018-03-22 23:45:53.404 081 11521.00 178.50 52499.54 88888.00 2018-03-22 23:45:53.904 081 11520.98 178.52 52499.55 88888.00 2018-03-22 23:45:54.404 081 11521.00 178.51 52499.56 88888.00 2018-03-22 23:45:54.904 081 11521.00 178.55 52499.55 88888.00 2018-03-22 23:45:55.404 081 11520.89 178.57 52499.57 88888.00 2018-03-22 23:45:55.904 081 11520.82 178.66 52499.66 88888.00 2018-03-22 23:45:56.404 081 11520.83 178.70 52499.66 88888.00 2018-03-22 23:45:56.904 081 11520.84 178.73 52499.67 88888.00 2018-03-22 23:45:57.404 081 11520.84 178.69 52499.66 88888.00 2018-03-22 23:45:57.904 081 11520.89 178.67 52499.66 88888.00 2018-03-22 23:45:58.404 081 11520.92 178.66 52499.67 88888.00 2018-03-22 23:45:58.904 081 11520.91 178.70 52499.68 88888.00 2018-03-22 23:45:59.404 081 11520.92 178.71 52499.65 88888.00 2018-03-22 23:45:59.904 081 11520.96 178.72 52499.65 88888.00 2018-03-22 23:46:00.404 081 11520.99 178.81 52499.63 88888.00 2018-03-22 23:46:00.904 081 11520.96 178.80 52499.61 88888.00 2018-03-22 23:46:01.404 081 11520.93 178.73 52499.55 88888.00 2018-03-22 23:46:01.904 081 11520.94 178.70 52499.50 88888.00 2018-03-22 23:46:02.404 081 11520.93 178.69 52499.50 88888.00 2018-03-22 23:46:02.904 081 11520.85 178.71 52499.57 88888.00 2018-03-22 23:46:03.404 081 11520.87 178.76 52499.65 88888.00 2018-03-22 23:46:03.904 081 11520.86 178.78 52499.65 88888.00 2018-03-22 23:46:04.404 081 11520.84 178.75 52499.66 88888.00 2018-03-22 23:46:04.904 081 11520.83 178.75 52499.63 88888.00 2018-03-22 23:46:05.404 081 11520.83 178.76 52499.62 88888.00 2018-03-22 23:46:05.904 081 11520.80 178.83 52499.65 88888.00 2018-03-22 23:46:06.404 081 11520.80 178.94 52499.57 88888.00 2018-03-22 23:46:06.904 081 11520.80 178.90 52499.52 88888.00 2018-03-22 23:46:07.404 081 11520.82 178.84 52499.49 88888.00 2018-03-22 23:46:07.904 081 11520.84 178.88 52499.49 88888.00 2018-03-22 23:46:08.404 081 11520.84 178.90 52499.52 88888.00 2018-03-22 23:46:08.904 081 11520.82 178.96 52499.54 88888.00 2018-03-22 23:46:09.404 081 11520.80 178.98 52499.55 88888.00 2018-03-22 23:46:09.904 081 11520.78 178.99 52499.57 88888.00 2018-03-22 23:46:10.404 081 11520.78 178.92 52499.58 88888.00 2018-03-22 23:46:10.904 081 11520.82 178.94 52499.58 88888.00 2018-03-22 23:46:11.404 081 11520.76 178.95 52499.63 88888.00 2018-03-22 23:46:11.904 081 11520.77 179.02 52499.59 88888.00 2018-03-22 23:46:12.404 081 11520.82 178.99 52499.59 88888.00 2018-03-22 23:46:12.904 081 11520.82 179.07 52499.58 88888.00 2018-03-22 23:46:13.404 081 11520.80 179.01 52499.57 88888.00 2018-03-22 23:46:13.904 081 11520.75 179.04 52499.64 88888.00 2018-03-22 23:46:14.404 081 11520.72 179.04 52499.71 88888.00 2018-03-22 23:46:14.904 081 11520.66 179.01 52499.73 88888.00 2018-03-22 23:46:15.404 081 11520.69 179.04 52499.68 88888.00 2018-03-22 23:46:15.904 081 11520.65 179.09 52499.67 88888.00 2018-03-22 23:46:16.404 081 11520.61 179.12 52499.65 88888.00 2018-03-22 23:46:16.904 081 11520.64 179.14 52499.64 88888.00 2018-03-22 23:46:17.404 081 11520.65 179.14 52499.62 88888.00 2018-03-22 23:46:17.904 081 11520.65 179.20 52499.66 88888.00 2018-03-22 23:46:18.404 081 11520.69 179.15 52499.66 88888.00 2018-03-22 23:46:18.904 081 11520.73 179.10 52499.62 88888.00 2018-03-22 23:46:19.404 081 11520.72 179.08 52499.61 88888.00 2018-03-22 23:46:19.904 081 11520.61 179.15 52499.70 88888.00 2018-03-22 23:46:20.404 081 11520.60 179.12 52499.70 88888.00 2018-03-22 23:46:20.904 081 11520.63 179.12 52499.70 88888.00 2018-03-22 23:46:21.404 081 11520.61 179.12 52499.71 88888.00 2018-03-22 23:46:21.904 081 11520.56 179.13 52499.73 88888.00 2018-03-22 23:46:22.404 081 11520.58 179.15 52499.70 88888.00 2018-03-22 23:46:22.904 081 11520.61 179.20 52499.68 88888.00 2018-03-22 23:46:23.404 081 11520.71 179.20 52499.68 88888.00 2018-03-22 23:46:23.904 081 11520.74 179.18 52499.64 88888.00 2018-03-22 23:46:24.404 081 11520.73 179.14 52499.63 88888.00 2018-03-22 23:46:24.904 081 11520.71 179.17 52499.63 88888.00 2018-03-22 23:46:25.404 081 11520.76 179.18 52499.59 88888.00 2018-03-22 23:46:25.904 081 11520.73 179.18 52499.63 88888.00 2018-03-22 23:46:26.404 081 11520.69 179.19 52499.65 88888.00 2018-03-22 23:46:26.904 081 11520.75 179.13 52499.57 88888.00 2018-03-22 23:46:27.404 081 11520.78 179.17 52499.55 88888.00 2018-03-22 23:46:27.904 081 11520.78 179.17 52499.57 88888.00 2018-03-22 23:46:28.404 081 11520.80 179.14 52499.58 88888.00 2018-03-22 23:46:28.904 081 11520.78 179.21 52499.59 88888.00 2018-03-22 23:46:29.404 081 11520.80 179.19 52499.58 88888.00 2018-03-22 23:46:29.904 081 11520.74 179.20 52499.58 88888.00 2018-03-22 23:46:30.404 081 11520.74 179.21 52499.58 88888.00 2018-03-22 23:46:30.904 081 11520.73 179.20 52499.59 88888.00 2018-03-22 23:46:31.404 081 11520.73 179.23 52499.61 88888.00 2018-03-22 23:46:31.904 081 11520.71 179.22 52499.59 88888.00 2018-03-22 23:46:32.404 081 11520.69 179.20 52499.57 88888.00 2018-03-22 23:46:32.904 081 11520.69 179.14 52499.56 88888.00 2018-03-22 23:46:33.404 081 11520.68 179.21 52499.61 88888.00 2018-03-22 23:46:33.904 081 11520.68 179.21 52499.62 88888.00 2018-03-22 23:46:34.404 081 11520.71 179.18 52499.64 88888.00 2018-03-22 23:46:34.904 081 11520.73 179.21 52499.67 88888.00 2018-03-22 23:46:35.404 081 11520.71 179.21 52499.65 88888.00 2018-03-22 23:46:35.904 081 11520.72 179.17 52499.63 88888.00 2018-03-22 23:46:36.404 081 11520.72 179.14 52499.65 88888.00 2018-03-22 23:46:36.904 081 11520.80 179.14 52499.62 88888.00 2018-03-22 23:46:37.404 081 11520.85 179.14 52499.59 88888.00 2018-03-22 23:46:37.904 081 11520.82 179.18 52499.61 88888.00 2018-03-22 23:46:38.404 081 11520.68 179.20 52499.62 88888.00 2018-03-22 23:46:38.904 081 11520.66 179.21 52499.63 88888.00 2018-03-22 23:46:39.404 081 11520.64 179.20 52499.62 88888.00 2018-03-22 23:46:39.904 081 11520.59 179.20 52499.57 88888.00 2018-03-22 23:46:40.404 081 11520.61 179.21 52499.56 88888.00 2018-03-22 23:46:40.904 081 11520.67 179.21 52499.55 88888.00 2018-03-22 23:46:41.404 081 11520.67 179.21 52499.53 88888.00 2018-03-22 23:46:41.904 081 11520.67 179.21 52499.56 88888.00 2018-03-22 23:46:42.404 081 11520.64 179.23 52499.63 88888.00 2018-03-22 23:46:42.904 081 11520.55 179.23 52499.63 88888.00 2018-03-22 23:46:43.404 081 11520.55 179.24 52499.57 88888.00 2018-03-22 23:46:43.904 081 11520.57 179.28 52499.56 88888.00 2018-03-22 23:46:44.404 081 11520.56 179.27 52499.62 88888.00 2018-03-22 23:46:44.904 081 11520.56 179.25 52499.59 88888.00 2018-03-22 23:46:45.404 081 11520.52 179.20 52499.57 88888.00 2018-03-22 23:46:45.904 081 11520.50 179.14 52499.56 88888.00 2018-03-22 23:46:46.404 081 11520.58 179.24 52499.57 88888.00 2018-03-22 23:46:46.904 081 11520.52 179.22 52499.58 88888.00 2018-03-22 23:46:47.404 081 11520.54 179.15 52499.62 88888.00 2018-03-22 23:46:47.904 081 11520.55 179.19 52499.63 88888.00 2018-03-22 23:46:48.404 081 11520.56 179.18 52499.64 88888.00 2018-03-22 23:46:48.904 081 11520.59 179.09 52499.64 88888.00 2018-03-22 23:46:49.404 081 11520.58 179.11 52499.61 88888.00 2018-03-22 23:46:49.904 081 11520.56 179.21 52499.58 88888.00 2018-03-22 23:46:50.404 081 11520.58 179.23 52499.57 88888.00 2018-03-22 23:46:50.904 081 11520.52 179.20 52499.61 88888.00 2018-03-22 23:46:51.404 081 11520.50 179.18 52499.64 88888.00 2018-03-22 23:46:52.404 081 11520.55 179.23 52499.64 88888.00 2018-03-22 23:46:52.904 081 11520.58 179.25 52499.64 88888.00 2018-03-22 23:46:53.404 081 11520.57 179.29 52499.67 88888.00 2018-03-22 23:46:53.904 081 11520.52 179.23 52499.70 88888.00 2018-03-22 23:46:54.404 081 11520.51 179.19 52499.66 88888.00 2018-03-22 23:46:54.904 081 11520.52 179.22 52499.66 88888.00 2018-03-22 23:46:55.404 081 11520.51 179.19 52499.62 88888.00 2018-03-22 23:46:55.904 081 11520.54 179.21 52499.61 88888.00 2018-03-22 23:46:56.404 081 11520.52 179.23 52499.58 88888.00 2018-03-22 23:46:56.904 081 11520.49 179.25 52499.59 88888.00 2018-03-22 23:46:57.404 081 11520.50 179.29 52499.63 88888.00 2018-03-22 23:46:57.904 081 11520.49 179.30 52499.63 88888.00 2018-03-22 23:46:58.404 081 11520.45 179.30 52499.61 88888.00 2018-03-22 23:46:58.904 081 11520.45 179.34 52499.64 88888.00 2018-03-22 23:46:59.404 081 11520.46 179.31 52499.67 88888.00 2018-03-22 23:46:59.904 081 11520.45 179.32 52499.64 88888.00 2018-03-22 23:47:00.404 081 11520.46 179.33 52499.61 88888.00 2018-03-22 23:47:00.904 081 11520.43 179.36 52499.63 88888.00 2018-03-22 23:47:01.404 081 11520.45 179.36 52499.67 88888.00 2018-03-22 23:47:01.904 081 11520.49 179.37 52499.62 88888.00 2018-03-22 23:47:02.404 081 11520.52 179.37 52499.58 88888.00 2018-03-22 23:47:02.904 081 11520.50 179.37 52499.61 88888.00 2018-03-22 23:47:03.404 081 11520.52 179.36 52499.61 88888.00 2018-03-22 23:47:03.904 081 11520.56 179.36 52499.62 88888.00 2018-03-22 23:47:04.404 081 11520.55 179.40 52499.61 88888.00 2018-03-22 23:47:04.904 081 11520.56 179.39 52499.62 88888.00 2018-03-22 23:47:05.404 081 11520.57 179.40 52499.68 88888.00 2018-03-22 23:47:05.904 081 11520.56 179.44 52499.67 88888.00 2018-03-22 23:47:06.404 081 11520.59 179.44 52499.63 88888.00 2018-03-22 23:47:06.904 081 11520.63 179.42 52499.62 88888.00 2018-03-22 23:47:07.404 081 11520.64 179.36 52499.56 88888.00 2018-03-22 23:47:07.904 081 11520.67 179.36 52499.52 88888.00 2018-03-22 23:47:08.404 081 11520.68 179.40 52499.52 88888.00 2018-03-22 23:47:08.904 081 11520.72 179.41 52499.52 88888.00 2018-03-22 23:47:09.404 081 11520.73 179.42 52499.53 88888.00 2018-03-22 23:47:09.904 081 11520.71 179.34 52499.55 88888.00 2018-03-22 23:47:10.404 081 11520.67 179.43 52499.56 88888.00 2018-03-22 23:47:10.904 081 11520.64 179.49 52499.57 88888.00 2018-03-22 23:47:11.404 081 11520.65 179.49 52499.57 88888.00 2018-03-22 23:47:11.904 081 11520.67 179.51 52499.57 88888.00 2018-03-22 23:47:12.404 081 11520.68 179.50 52499.56 88888.00 2018-03-22 23:47:12.904 081 11520.65 179.57 52499.55 88888.00 2018-03-22 23:47:13.404 081 11520.61 179.58 52499.58 88888.00 2018-03-22 23:47:13.904 081 11520.61 179.57 52499.63 88888.00 2018-03-22 23:47:14.404 081 11520.68 179.53 52499.56 88888.00 2018-03-22 23:47:14.904 081 11520.72 179.58 52499.53 88888.00 2018-03-22 23:47:15.404 081 11520.73 179.61 52499.50 88888.00 2018-03-22 23:47:15.904 081 11520.72 179.59 52499.49 88888.00 2018-03-22 23:47:16.404 081 11520.74 179.57 52499.48 88888.00 2018-03-22 23:47:16.904 081 11520.71 179.54 52499.50 88888.00 2018-03-22 23:47:17.404 081 11520.69 179.59 52499.52 88888.00 2018-03-22 23:47:17.904 081 11520.69 179.61 52499.50 88888.00 2018-03-22 23:47:18.404 081 11520.71 179.63 52499.50 88888.00 2018-03-22 23:47:18.904 081 11520.68 179.61 52499.54 88888.00 2018-03-22 23:47:19.404 081 11520.66 179.58 52499.52 88888.00 2018-03-22 23:47:19.904 081 11520.69 179.62 52499.47 88888.00 2018-03-22 23:47:20.404 081 11520.69 179.63 52499.46 88888.00 2018-03-22 23:47:20.904 081 11520.69 179.63 52499.48 88888.00 2018-03-22 23:47:21.404 081 11520.77 179.68 52499.44 88888.00 2018-03-22 23:47:21.904 081 11520.82 179.70 52499.41 88888.00 2018-03-22 23:47:22.404 081 11520.85 179.69 52499.39 88888.00 2018-03-22 23:47:22.904 081 11520.85 179.68 52499.39 88888.00 2018-03-22 23:47:23.404 081 11520.82 179.69 52499.45 88888.00 2018-03-22 23:47:23.904 081 11520.84 179.69 52499.48 88888.00 2018-03-22 23:47:24.404 081 11520.80 179.73 52499.50 88888.00 2018-03-22 23:47:24.904 081 11520.80 179.72 52499.52 88888.00 2018-03-22 23:47:25.404 081 11520.82 179.73 52499.46 88888.00 2018-03-22 23:47:25.904 081 11520.89 179.77 52499.44 88888.00 2018-03-22 23:47:26.404 081 11520.92 179.79 52499.39 88888.00 2018-03-22 23:47:26.904 081 11520.91 179.77 52499.43 88888.00 2018-03-22 23:47:27.404 081 11520.95 179.76 52499.43 88888.00 2018-03-22 23:47:27.904 081 11521.00 179.79 52499.39 88888.00 2018-03-22 23:47:28.404 081 11521.01 179.82 52499.43 88888.00 2018-03-22 23:47:28.904 081 11521.07 179.86 52499.39 88888.00 2018-03-22 23:47:29.404 081 11521.09 179.86 52499.40 88888.00 2018-03-22 23:47:29.904 081 11521.04 179.89 52499.40 88888.00 2018-03-22 23:47:30.404 081 11520.96 179.92 52499.38 88888.00 2018-03-22 23:47:30.904 081 11520.93 179.95 52499.36 88888.00 2018-03-22 23:47:31.404 081 11520.91 179.91 52499.38 88888.00 2018-03-22 23:47:31.904 081 11520.98 179.91 52499.40 88888.00 2018-03-22 23:47:32.404 081 11521.01 179.92 52499.41 88888.00 2018-03-22 23:47:32.904 081 11520.99 179.99 52499.44 88888.00 2018-03-22 23:47:33.404 081 11520.99 179.97 52499.43 88888.00 2018-03-22 23:47:33.904 081 11520.92 179.97 52499.43 88888.00 2018-03-22 23:47:34.404 081 11520.92 179.98 52499.38 88888.00 2018-03-22 23:47:34.904 081 11521.01 179.99 52499.36 88888.00 2018-03-22 23:47:35.404 081 11521.08 179.97 52499.32 88888.00 2018-03-22 23:47:35.904 081 11521.03 179.97 52499.32 88888.00 2018-03-22 23:47:36.404 081 11521.01 180.00 52499.38 88888.00 2018-03-22 23:47:36.904 081 11521.00 180.04 52499.38 88888.00 2018-03-22 23:47:37.404 081 11521.03 179.99 52499.36 88888.00 2018-03-22 23:47:37.904 081 11521.00 179.98 52499.40 88888.00 2018-03-22 23:47:38.404 081 11520.98 179.98 52499.43 88888.00 2018-03-22 23:47:38.904 081 11521.02 180.05 52499.39 88888.00 2018-03-22 23:47:39.404 081 11521.00 180.07 52499.39 88888.00 2018-03-22 23:47:39.904 081 11520.98 180.05 52499.41 88888.00 2018-03-22 23:47:40.404 081 11520.94 180.06 52499.44 88888.00 2018-03-22 23:47:40.904 081 11520.86 180.02 52499.49 88888.00 2018-03-22 23:47:41.404 081 11520.82 180.05 52499.49 88888.00 2018-03-22 23:47:41.904 081 11520.84 180.09 52499.49 88888.00 2018-03-22 23:47:42.404 081 11520.87 180.09 52499.50 88888.00 2018-03-22 23:47:42.904 081 11520.90 180.10 52499.50 88888.00 2018-03-22 23:47:43.404 081 11520.93 180.11 52499.47 88888.00 2018-03-22 23:47:43.904 081 11520.98 180.17 52499.46 88888.00 2018-03-22 23:47:44.404 081 11520.94 180.16 52499.41 88888.00 2018-03-22 23:47:44.904 081 11520.94 180.12 52499.39 88888.00 2018-03-22 23:47:45.404 081 11520.94 180.16 52499.38 88888.00 2018-03-22 23:47:45.904 081 11521.00 180.27 52499.39 88888.00 2018-03-22 23:47:46.404 081 11521.03 180.27 52499.38 88888.00 2018-03-22 23:47:46.904 081 11520.99 180.35 52499.41 88888.00 2018-03-22 23:47:47.404 081 11520.98 180.28 52499.43 88888.00 2018-03-22 23:47:47.904 081 11521.02 180.25 52499.43 88888.00 2018-03-22 23:47:48.404 081 11521.03 180.27 52499.40 88888.00 2018-03-22 23:47:48.904 081 11521.07 180.38 52499.40 88888.00 2018-03-22 23:47:49.404 081 11521.10 180.43 52499.43 88888.00 2018-03-22 23:47:49.904 081 11521.09 180.39 52499.41 88888.00 2018-03-22 23:47:50.404 081 11521.02 180.39 52499.45 88888.00 2018-03-22 23:47:50.904 081 11521.02 180.39 52499.47 88888.00 2018-03-22 23:47:51.404 081 11521.07 180.39 52499.48 88888.00 2018-03-22 23:47:51.904 081 11521.08 180.39 52499.44 88888.00 2018-03-22 23:47:52.404 081 11521.08 180.46 52499.44 88888.00 2018-03-22 23:47:52.904 081 11521.07 180.50 52499.45 88888.00 2018-03-22 23:47:53.904 081 11521.10 180.53 52499.41 88888.00 2018-03-22 23:47:54.404 081 11521.11 180.53 52499.43 88888.00 2018-03-22 23:47:54.904 081 11521.08 180.56 52499.44 88888.00 2018-03-22 23:47:55.404 081 11521.13 180.53 52499.40 88888.00 2018-03-22 23:47:55.904 081 11521.21 180.57 52499.41 88888.00 2018-03-22 23:47:56.404 081 11521.24 180.67 52499.43 88888.00 2018-03-22 23:47:56.904 081 11521.17 180.73 52499.46 88888.00 2018-03-22 23:47:57.404 081 11521.11 180.76 52499.47 88888.00 2018-03-22 23:47:57.904 081 11521.12 180.73 52499.49 88888.00 2018-03-22 23:47:58.404 081 11521.17 180.70 52499.46 88888.00 2018-03-22 23:47:58.905 081 11521.19 180.68 52499.46 88888.00 2018-03-22 23:47:59.405 081 11521.16 180.73 52499.46 88888.00 2018-03-22 23:47:59.905 081 11521.24 180.84 52499.44 88888.00 2018-03-22 23:48:00.405 081 11521.20 180.85 52499.41 88888.00 2018-03-22 23:48:00.905 081 11521.13 180.87 52499.45 88888.00 2018-03-22 23:48:01.905 081 11521.20 180.89 52499.47 88888.00 2018-03-22 23:48:02.405 081 11521.26 180.92 52499.43 88888.00 2018-03-22 23:48:02.905 081 11521.27 180.91 52499.43 88888.00 2018-03-22 23:48:03.405 081 11521.27 180.96 52499.43 88888.00 2018-03-22 23:48:03.905 081 11521.26 180.97 52499.43 88888.00 2018-03-22 23:48:04.405 081 11521.28 180.94 52499.41 88888.00 2018-03-22 23:48:04.905 081 11521.31 181.01 52499.41 88888.00 2018-03-22 23:48:05.405 081 11521.29 181.05 52499.43 88888.00 2018-03-22 23:48:05.905 081 11521.34 181.04 52499.41 88888.00 2018-03-22 23:48:06.405 081 11521.39 181.08 52499.38 88888.00 2018-03-22 23:48:06.905 081 11521.33 181.13 52499.43 88888.00 2018-03-22 23:48:07.405 081 11521.24 181.15 52499.47 88888.00 2018-03-22 23:48:07.905 081 11521.27 181.20 52499.43 88888.00 2018-03-22 23:48:08.405 081 11521.29 181.22 52499.38 88888.00 2018-03-22 23:48:08.905 081 11521.30 181.23 52499.35 88888.00 2018-03-22 23:48:09.405 081 11521.31 181.26 52499.38 88888.00 2018-03-22 23:48:09.905 081 11521.37 181.28 52499.37 88888.00 2018-03-22 23:48:10.405 081 11521.36 181.30 52499.36 88888.00 2018-03-22 23:48:10.905 081 11521.34 181.31 52499.36 88888.00 2018-03-22 23:48:11.405 081 11521.26 181.37 52499.37 88888.00 2018-03-22 23:48:11.905 081 11521.30 181.40 52499.38 88888.00 2018-03-22 23:48:12.405 081 11521.36 181.43 52499.39 88888.00 2018-03-22 23:48:12.905 081 11521.43 181.46 52499.41 88888.00 2018-03-22 23:48:13.405 081 11521.38 181.53 52499.40 88888.00 2018-03-22 23:48:13.905 081 11521.40 181.54 52499.44 88888.00 2018-03-22 23:48:14.405 081 11521.45 181.56 52499.38 88888.00 2018-03-22 23:48:14.905 081 11521.43 181.57 52499.40 88888.00 2018-03-22 23:48:15.405 081 11521.37 181.60 52499.45 88888.00 2018-03-22 23:48:15.905 081 11521.38 181.62 52499.46 88888.00 2018-03-22 23:48:16.405 081 11521.40 181.62 52499.47 88888.00 2018-03-22 23:48:16.905 081 11521.36 181.72 52499.47 88888.00 2018-03-22 23:48:17.405 081 11521.35 181.77 52499.48 88888.00 2018-03-22 23:48:17.905 081 11521.34 181.80 52499.49 88888.00 2018-03-22 23:48:18.405 081 11521.43 181.73 52499.48 88888.00 2018-03-22 23:48:18.905 081 11521.42 181.72 52499.49 88888.00 2018-03-22 23:48:19.405 081 11521.37 181.74 52499.49 88888.00 2018-03-22 23:48:19.905 081 11521.36 181.83 52499.48 88888.00 2018-03-22 23:48:20.405 081 11521.40 181.88 52499.45 88888.00 2018-03-22 23:48:20.905 081 11521.39 181.93 52499.46 88888.00 2018-03-22 23:48:21.405 081 11521.35 181.91 52499.50 88888.00 2018-03-22 23:48:21.905 081 11521.36 181.93 52499.48 88888.00 2018-03-22 23:48:22.405 081 11521.36 181.92 52499.48 88888.00 2018-03-22 23:48:22.905 081 11521.36 181.95 52499.49 88888.00 2018-03-22 23:48:23.405 081 11521.37 181.98 52499.52 88888.00 2018-03-22 23:48:23.905 081 11521.40 181.98 52499.48 88888.00 2018-03-22 23:48:24.405 081 11521.38 181.96 52499.46 88888.00 2018-03-22 23:48:24.905 081 11521.37 182.00 52499.43 88888.00 2018-03-22 23:48:25.405 081 11521.34 182.04 52499.44 88888.00 2018-03-22 23:48:25.905 081 11521.33 182.02 52499.44 88888.00 2018-03-22 23:48:26.405 081 11521.28 182.04 52499.46 88888.00 2018-03-22 23:48:26.905 081 11521.27 182.08 52499.48 88888.00 2018-03-22 23:48:27.405 081 11521.25 182.13 52499.49 88888.00 2018-03-22 23:48:27.905 081 11521.20 182.15 52499.52 88888.00 2018-03-22 23:48:28.405 081 11521.21 182.14 52499.50 88888.00 2018-03-22 23:48:28.905 081 11521.26 182.11 52499.48 88888.00 2018-03-22 23:48:29.405 081 11521.28 182.15 52499.45 88888.00 2018-03-22 23:48:29.905 081 11521.29 182.22 52499.47 88888.00 2018-03-22 23:48:30.405 081 11521.30 182.17 52499.50 88888.00 2018-03-22 23:48:30.905 081 11521.27 182.18 52499.45 88888.00 2018-03-22 23:48:31.405 081 11521.31 182.17 52499.43 88888.00 2018-03-22 23:48:31.905 081 11521.29 182.17 52499.46 88888.00 2018-03-22 23:48:32.405 081 11521.25 182.17 52499.47 88888.00 2018-03-22 23:48:32.905 081 11521.19 182.19 52499.53 88888.00 2018-03-22 23:48:33.405 081 11521.22 182.27 52499.49 88888.00 2018-03-22 23:48:33.905 081 11521.21 182.28 52499.50 88888.00 2018-03-22 23:48:34.405 081 11521.20 182.30 52499.47 88888.00 2018-03-22 23:48:34.905 081 11521.18 182.29 52499.49 88888.00 2018-03-22 23:48:35.405 081 11521.13 182.29 52499.54 88888.00 2018-03-22 23:48:35.905 081 11521.11 182.31 52499.53 88888.00 2018-03-22 23:48:36.405 081 11521.11 182.37 52499.50 88888.00 2018-03-22 23:48:36.905 081 11521.15 182.38 52499.52 88888.00 2018-03-22 23:48:37.405 081 11521.13 182.41 52499.52 88888.00 2018-03-22 23:48:37.905 081 11521.15 182.44 52499.54 88888.00 2018-03-22 23:48:38.405 081 11521.12 182.48 52499.54 88888.00 2018-03-22 23:48:38.905 081 11521.15 182.49 52499.52 88888.00 2018-03-22 23:48:39.405 081 11521.11 182.51 52499.49 88888.00 2018-03-22 23:48:39.905 081 11521.09 182.54 52499.47 88888.00 2018-03-22 23:48:40.405 081 11521.02 182.50 52499.53 88888.00 2018-03-22 23:48:40.905 081 11521.00 182.49 52499.57 88888.00 2018-03-22 23:48:41.405 081 11521.00 182.52 52499.58 88888.00 2018-03-22 23:48:41.905 081 11521.01 182.56 52499.56 88888.00 2018-03-22 23:48:42.405 081 11521.07 182.53 52499.50 88888.00 2018-03-22 23:48:42.905 081 11521.10 182.57 52499.46 88888.00 2018-03-22 23:48:43.405 081 11521.09 182.60 52499.48 88888.00 2018-03-22 23:48:43.905 081 11521.08 182.59 52499.49 88888.00 2018-03-22 23:48:44.405 081 11521.03 182.60 52499.50 88888.00 2018-03-22 23:48:45.405 081 11520.95 182.59 52499.49 88888.00 2018-03-22 23:48:45.905 081 11520.99 182.63 52499.49 88888.00 2018-03-22 23:48:46.405 081 11520.94 182.63 52499.50 88888.00 2018-03-22 23:48:46.905 081 11520.98 182.61 52499.48 88888.00 2018-03-22 23:48:47.405 081 11520.98 182.66 52499.44 88888.00 2018-03-22 23:48:47.905 081 11520.92 182.70 52499.43 88888.00 2018-03-22 23:48:48.405 081 11520.91 182.71 52499.46 88888.00 2018-03-22 23:48:48.905 081 11520.84 182.71 52499.50 88888.00 2018-03-22 23:48:49.405 081 11520.84 182.74 52499.48 88888.00 2018-03-22 23:48:49.905 081 11520.84 182.71 52499.44 88888.00 2018-03-22 23:48:50.405 081 11520.87 182.69 52499.39 88888.00 2018-03-22 23:48:50.905 081 11520.85 182.74 52499.40 88888.00 2018-03-22 23:48:51.405 081 11520.89 182.77 52499.44 88888.00 2018-03-22 23:48:51.905 081 11520.95 182.79 52499.44 88888.00 2018-03-22 23:48:52.405 081 11520.93 182.80 52499.45 88888.00 2018-03-22 23:48:52.905 081 11520.92 182.79 52499.45 88888.00 2018-03-22 23:48:53.405 081 11520.93 182.81 52499.46 88888.00 2018-03-22 23:48:53.905 081 11520.89 182.81 52499.47 88888.00 2018-03-22 23:48:54.405 081 11520.86 182.79 52499.49 88888.00 2018-03-22 23:48:55.405 081 11520.92 182.80 52499.49 88888.00 2018-03-22 23:48:55.905 081 11520.91 182.82 52499.47 88888.00 2018-03-22 23:48:56.405 081 11520.86 182.85 52499.46 88888.00 2018-03-22 23:48:56.905 081 11520.84 182.88 52499.49 88888.00 2018-03-22 23:48:57.405 081 11520.86 182.90 52499.48 88888.00 2018-03-22 23:48:57.905 081 11520.84 182.88 52499.48 88888.00 2018-03-22 23:48:58.405 081 11520.82 182.87 52499.48 88888.00 2018-03-22 23:48:58.905 081 11520.82 182.88 52499.50 88888.00 2018-03-22 23:48:59.405 081 11520.80 182.87 52499.54 88888.00 2018-03-22 23:48:59.905 081 11520.82 182.89 52499.53 88888.00 2018-03-22 23:49:00.405 081 11520.89 182.95 52499.50 88888.00 2018-03-22 23:49:00.905 081 11520.84 182.95 52499.53 88888.00 2018-03-22 23:49:01.405 081 11520.85 182.99 52499.55 88888.00 2018-03-22 23:49:01.905 081 11520.83 183.00 52499.56 88888.00 2018-03-22 23:49:02.405 081 11520.86 182.98 52499.56 88888.00 2018-03-22 23:49:02.905 081 11520.90 182.99 52499.55 88888.00 2018-03-22 23:49:03.405 081 11520.85 182.99 52499.55 88888.00 2018-03-22 23:49:03.905 081 11520.84 183.00 52499.56 88888.00 2018-03-22 23:49:04.405 081 11520.82 183.00 52499.59 88888.00 2018-03-22 23:49:04.905 081 11520.82 183.02 52499.57 88888.00 2018-03-22 23:49:05.405 081 11520.82 183.05 52499.58 88888.00 2018-03-22 23:49:05.905 081 11520.76 183.05 52499.59 88888.00 2018-03-22 23:49:06.405 081 11520.82 183.07 52499.58 88888.00 2018-03-22 23:49:06.905 081 11520.83 183.07 52499.56 88888.00 2018-03-22 23:49:07.405 081 11520.83 183.02 52499.57 88888.00 2018-03-22 23:49:07.905 081 11520.84 183.05 52499.55 88888.00 2018-03-22 23:49:08.405 081 11520.90 183.09 52499.55 88888.00 2018-03-22 23:49:08.905 081 11520.87 183.08 52499.57 88888.00 2018-03-22 23:49:09.405 081 11520.95 183.06 52499.54 88888.00 2018-03-22 23:49:09.905 081 11521.01 183.03 52499.55 88888.00 2018-03-22 23:49:10.405 081 11520.96 183.07 52499.58 88888.00 2018-03-22 23:49:10.905 081 11520.94 183.06 52499.59 88888.00 2018-03-22 23:49:11.405 081 11520.99 183.10 52499.57 88888.00 2018-03-22 23:49:11.905 081 11521.04 183.14 52499.59 88888.00 2018-03-22 23:49:12.405 081 11521.03 183.17 52499.63 88888.00 2018-03-22 23:49:12.905 081 11521.01 183.19 52499.59 88888.00 2018-03-22 23:49:13.405 081 11520.98 183.26 52499.61 88888.00 2018-03-22 23:49:13.905 081 11521.04 183.27 52499.57 88888.00 2018-03-22 23:49:14.405 081 11521.12 183.22 52499.50 88888.00 2018-03-22 23:49:14.905 081 11521.09 183.24 52499.50 88888.00 2018-03-22 23:49:15.405 081 11521.08 183.21 52499.50 88888.00 2018-03-22 23:49:15.905 081 11521.03 183.17 52499.54 88888.00 2018-03-22 23:49:16.405 081 11521.06 183.21 52499.55 88888.00 2018-03-22 23:49:16.905 081 11521.10 183.24 52499.54 88888.00 2018-03-22 23:49:17.405 081 11521.06 183.22 52499.50 88888.00 2018-03-22 23:49:17.905 081 11521.12 183.22 52499.53 88888.00 2018-03-22 23:49:18.405 081 11521.16 183.27 52499.49 88888.00 2018-03-22 23:49:18.905 081 11521.11 183.27 52499.55 88888.00 2018-03-22 23:49:19.405 081 11521.11 183.25 52499.56 88888.00 2018-03-22 23:49:19.905 081 11521.09 183.27 52499.56 88888.00 2018-03-22 23:49:20.405 081 11521.09 183.40 52499.59 88888.00 2018-03-22 23:49:20.905 081 11521.09 183.41 52499.63 88888.00 2018-03-22 23:49:21.405 081 11521.10 183.43 52499.63 88888.00 2018-03-22 23:49:21.905 081 11521.09 183.39 52499.59 88888.00 2018-03-22 23:49:22.405 081 11521.08 183.38 52499.61 88888.00 2018-03-22 23:49:22.905 081 11521.09 183.36 52499.59 88888.00 2018-03-22 23:49:23.405 081 11521.11 183.36 52499.63 88888.00 2018-03-22 23:49:23.905 081 11521.16 183.40 52499.63 88888.00 2018-03-22 23:49:24.405 081 11521.17 183.44 52499.62 88888.00 2018-03-22 23:49:24.905 081 11521.21 183.41 52499.56 88888.00 2018-03-22 23:49:25.405 081 11521.30 183.41 52499.56 88888.00 2018-03-22 23:49:25.905 081 11521.34 183.44 52499.56 88888.00 2018-03-22 23:49:26.405 081 11521.38 183.45 52499.53 88888.00 2018-03-22 23:49:26.905 081 11521.40 183.50 52499.53 88888.00 2018-03-22 23:49:27.405 081 11521.38 183.51 52499.56 88888.00 2018-03-22 23:49:27.905 081 11521.39 183.55 52499.50 88888.00 2018-03-22 23:49:28.405 081 11521.33 183.58 52499.54 88888.00 2018-03-22 23:49:28.905 081 11521.27 183.63 52499.56 88888.00 2018-03-22 23:49:29.405 081 11521.28 183.59 52499.57 88888.00 2018-03-22 23:49:29.905 081 11521.26 183.63 52499.59 88888.00 2018-03-22 23:49:30.405 081 11521.24 183.64 52499.62 88888.00 2018-03-22 23:49:30.905 081 11521.26 183.65 52499.62 88888.00 2018-03-22 23:49:31.405 081 11521.25 183.67 52499.65 88888.00 2018-03-22 23:49:31.905 081 11521.27 183.69 52499.64 88888.00 2018-03-22 23:49:32.405 081 11521.40 183.73 52499.58 88888.00 2018-03-22 23:49:32.905 081 11521.45 183.73 52499.57 88888.00 2018-03-22 23:49:33.405 081 11521.39 183.69 52499.59 88888.00 2018-03-22 23:49:33.905 081 11521.36 183.75 52499.63 88888.00 2018-03-22 23:49:34.405 081 11521.31 183.76 52499.64 88888.00 2018-03-22 23:49:34.905 081 11521.35 183.72 52499.64 88888.00 2018-03-22 23:49:35.405 081 11521.37 183.70 52499.63 88888.00 2018-03-22 23:49:35.905 081 11521.44 183.82 52499.59 88888.00 2018-03-22 23:49:36.905 081 11521.56 183.89 52499.61 88888.00 2018-03-22 23:49:37.405 081 11521.57 183.87 52499.61 88888.00 2018-03-22 23:49:37.905 081 11521.59 183.94 52499.57 88888.00 2018-03-22 23:49:38.405 081 11521.63 183.95 52499.56 88888.00 2018-03-22 23:49:38.905 081 11521.63 183.87 52499.54 88888.00 2018-03-22 23:49:39.405 081 11521.68 183.89 52499.53 88888.00 2018-03-22 23:49:39.905 081 11521.64 183.95 52499.54 88888.00 2018-03-22 23:49:40.405 081 11521.65 183.96 52499.55 88888.00 2018-03-22 23:49:40.905 081 11521.61 184.03 52499.53 88888.00 2018-03-22 23:49:41.405 081 11521.57 183.99 52499.55 88888.00 2018-03-22 23:49:41.905 081 11521.57 183.98 52499.58 88888.00 2018-03-22 23:49:42.405 081 11521.62 184.02 52499.62 88888.00 2018-03-22 23:49:42.905 081 11521.64 184.05 52499.61 88888.00 2018-03-22 23:49:43.405 081 11521.72 184.04 52499.58 88888.00 2018-03-22 23:49:43.905 081 11521.75 184.03 52499.55 88888.00 2018-03-22 23:49:44.905 081 11521.71 184.18 52499.56 88888.00 2018-03-22 23:49:45.405 081 11521.78 184.15 52499.53 88888.00 2018-03-22 23:49:45.905 081 11521.80 184.14 52499.48 88888.00 2018-03-22 23:49:46.905 081 11521.96 184.21 52499.44 88888.00 2018-03-22 23:49:47.405 081 11521.99 184.23 52499.47 88888.00 2018-03-22 23:49:47.905 081 11521.97 184.28 52499.49 88888.00 2018-03-22 23:49:48.405 081 11521.94 184.34 52499.49 88888.00 2018-03-22 23:49:48.905 081 11521.92 184.36 52499.52 88888.00 2018-03-22 23:49:49.405 081 11521.89 184.42 52499.48 88888.00 2018-03-22 23:49:49.905 081 11521.95 184.48 52499.49 88888.00 2018-03-22 23:49:50.405 081 11521.94 184.46 52499.48 88888.00 2018-03-22 23:49:50.905 081 11521.92 184.45 52499.47 88888.00 2018-03-22 23:49:51.405 081 11521.94 184.48 52499.46 88888.00 2018-03-22 23:49:51.905 081 11521.99 184.48 52499.43 88888.00 2018-03-22 23:49:52.405 081 11522.03 184.55 52499.39 88888.00 2018-03-22 23:49:52.905 081 11522.01 184.61 52499.40 88888.00 2018-03-22 23:49:53.405 081 11521.99 184.61 52499.41 88888.00 2018-03-22 23:49:53.905 081 11521.99 184.61 52499.41 88888.00 2018-03-22 23:49:54.405 081 11522.03 184.64 52499.41 88888.00 2018-03-22 23:49:54.905 081 11521.99 184.64 52499.41 88888.00 2018-03-22 23:49:55.405 081 11522.00 184.71 52499.45 88888.00 2018-03-22 23:49:55.905 081 11522.06 184.80 52499.49 88888.00 2018-03-22 23:49:56.405 081 11522.08 184.83 52499.47 88888.00 2018-03-22 23:49:56.905 081 11522.08 184.83 52499.44 88888.00 2018-03-22 23:49:57.405 081 11522.10 184.81 52499.40 88888.00 2018-03-22 23:49:57.905 081 11522.15 184.81 52499.40 88888.00 2018-03-22 23:49:58.405 081 11522.18 184.84 52499.38 88888.00 2018-03-22 23:49:58.905 081 11522.21 184.87 52499.40 88888.00 2018-03-22 23:49:59.405 081 11522.20 184.92 52499.39 88888.00 2018-03-22 23:49:59.905 081 11522.22 184.94 52499.35 88888.00 2018-03-22 23:50:00.405 081 11522.18 184.99 52499.37 88888.00 2018-03-22 23:50:00.905 081 11522.15 185.02 52499.36 88888.00 2018-03-22 23:50:01.405 081 11522.15 185.05 52499.38 88888.00 2018-03-22 23:50:01.905 081 11522.18 185.08 52499.39 88888.00 2018-03-22 23:50:02.405 081 11522.23 185.16 52499.36 88888.00 2018-03-22 23:50:02.905 081 11522.25 185.18 52499.34 88888.00 2018-03-22 23:50:03.405 081 11522.27 185.20 52499.37 88888.00 2018-03-22 23:50:03.905 081 11522.26 185.24 52499.39 88888.00 2018-03-22 23:50:04.405 081 11522.25 185.25 52499.36 88888.00 2018-03-22 23:50:04.905 081 11522.25 185.34 52499.38 88888.00 2018-03-22 23:50:05.405 081 11522.23 185.35 52499.39 88888.00 2018-03-22 23:50:05.905 081 11522.22 185.37 52499.43 88888.00 2018-03-22 23:50:06.405 081 11522.22 185.38 52499.45 88888.00 2018-03-22 23:50:06.905 081 11522.24 185.39 52499.46 88888.00 2018-03-22 23:50:07.405 081 11522.27 185.40 52499.39 88888.00 2018-03-22 23:50:07.905 081 11522.27 185.42 52499.40 88888.00 2018-03-22 23:50:08.405 081 11522.24 185.47 52499.41 88888.00 2018-03-22 23:50:08.905 081 11522.30 185.47 52499.40 88888.00 2018-03-22 23:50:09.405 081 11522.36 185.48 52499.41 88888.00 2018-03-22 23:50:09.905 081 11522.44 185.47 52499.36 88888.00 2018-03-22 23:50:10.405 081 11522.45 185.48 52499.36 88888.00 2018-03-22 23:50:10.905 081 11522.43 185.51 52499.36 88888.00 2018-03-22 23:50:11.405 081 11522.43 185.52 52499.32 88888.00 2018-03-22 23:50:11.905 081 11522.45 185.55 52499.35 88888.00 2018-03-22 23:50:12.405 081 11522.54 185.57 52499.30 88888.00 2018-03-22 23:50:12.905 081 11522.51 185.53 52499.31 88888.00 2018-03-22 23:50:13.405 081 11522.45 185.58 52499.38 88888.00 2018-03-22 23:50:13.905 081 11522.41 185.59 52499.40 88888.00 2018-03-22 23:50:14.405 081 11522.45 185.60 52499.37 88888.00 2018-03-22 23:50:14.905 081 11522.44 185.66 52499.37 88888.00 2018-03-22 23:50:15.405 081 11522.44 185.68 52499.38 88888.00 2018-03-22 23:50:15.905 081 11522.40 185.61 52499.35 88888.00 2018-03-22 23:50:16.405 081 11522.35 185.63 52499.39 88888.00 2018-03-22 23:50:16.905 081 11522.34 185.63 52499.44 88888.00 2018-03-22 23:50:17.405 081 11522.44 185.64 52499.43 88888.00 2018-03-22 23:50:17.905 081 11522.52 185.70 52499.40 88888.00 2018-03-22 23:50:18.405 081 11522.52 185.69 52499.38 88888.00 2018-03-22 23:50:18.905 081 11522.48 185.74 52499.38 88888.00 2018-03-22 23:50:19.405 081 11522.49 185.79 52499.43 88888.00 2018-03-22 23:50:19.905 081 11522.54 185.79 52499.46 88888.00 2018-03-22 23:50:20.405 081 11522.52 185.84 52499.50 88888.00 2018-03-22 23:50:20.905 081 11522.49 185.83 52499.49 88888.00 2018-03-22 23:50:21.405 081 11522.48 185.81 52499.47 88888.00 2018-03-22 23:50:21.905 081 11522.48 185.86 52499.47 88888.00 2018-03-22 23:50:22.405 081 11522.49 185.90 52499.47 88888.00 2018-03-22 23:50:22.905 081 11522.54 185.90 52499.48 88888.00 2018-03-22 23:50:23.405 081 11522.52 185.90 52499.52 88888.00 2018-03-22 23:50:23.905 081 11522.52 185.91 52499.55 88888.00 2018-03-22 23:50:24.405 081 11522.56 185.90 52499.53 88888.00 2018-03-22 23:50:24.905 081 11522.59 185.88 52499.50 88888.00 2018-03-22 23:50:25.405 081 11522.62 185.84 52499.48 88888.00 2018-03-22 23:50:25.905 081 11522.68 185.87 52499.47 88888.00 2018-03-22 23:50:26.405 081 11522.70 185.91 52499.44 88888.00 2018-03-22 23:50:26.905 081 11522.70 185.95 52499.47 88888.00 2018-03-22 23:50:27.405 081 11522.68 185.92 52499.48 88888.00 2018-03-22 23:50:27.905 081 11522.67 185.92 52499.48 88888.00 2018-03-22 23:50:28.405 081 11522.69 185.88 52499.47 88888.00 2018-03-22 23:50:28.905 081 11522.74 185.91 52499.47 88888.00 2018-03-22 23:50:29.405 081 11522.74 185.98 52499.48 88888.00 2018-03-22 23:50:29.905 081 11522.71 186.02 52499.47 88888.00 2018-03-22 23:50:30.405 081 11522.75 186.03 52499.45 88888.00 2018-03-22 23:50:30.905 081 11522.71 186.02 52499.46 88888.00 2018-03-22 23:50:31.405 081 11522.69 186.05 52499.47 88888.00 2018-03-22 23:50:31.905 081 11522.76 186.03 52499.41 88888.00 2018-03-22 23:50:32.405 081 11522.79 186.10 52499.39 88888.00 2018-03-22 23:50:32.905 081 11522.83 186.15 52499.38 88888.00 2018-03-22 23:50:33.405 081 11522.82 186.19 52499.38 88888.00 2018-03-22 23:50:33.905 081 11522.83 186.20 52499.41 88888.00 2018-03-22 23:50:34.405 081 11522.85 186.24 52499.44 88888.00 2018-03-22 23:50:34.905 081 11522.85 186.15 52499.43 88888.00 2018-03-22 23:50:35.405 081 11522.87 186.20 52499.43 88888.00 2018-03-22 23:50:35.905 081 11522.88 186.28 52499.45 88888.00 2018-03-22 23:50:36.405 081 11522.89 186.28 52499.46 88888.00 2018-03-22 23:50:36.906 081 11523.00 186.20 52499.41 88888.00 2018-03-22 23:50:37.406 081 11523.02 186.25 52499.38 88888.00 2018-03-22 23:50:38.406 081 11523.08 186.36 52499.39 88888.00 2018-03-22 23:50:38.906 081 11523.11 186.37 52499.39 88888.00 2018-03-22 23:50:39.406 081 11523.11 186.36 52499.41 88888.00 2018-03-22 23:50:39.906 081 11523.11 186.40 52499.45 88888.00 2018-03-22 23:50:40.406 081 11523.09 186.40 52499.47 88888.00 2018-03-22 23:50:40.906 081 11523.01 186.46 52499.47 88888.00 2018-03-22 23:50:41.406 081 11523.04 186.47 52499.47 88888.00 2018-03-22 23:50:41.906 081 11523.12 186.54 52499.46 88888.00 2018-03-22 23:50:42.406 081 11523.18 186.56 52499.45 88888.00 2018-03-22 23:50:42.906 081 11523.11 186.56 52499.45 88888.00 2018-03-22 23:50:43.406 081 11523.17 186.59 52499.44 88888.00 2018-03-22 23:50:43.906 081 11523.14 186.65 52499.44 88888.00 2018-03-22 23:50:44.406 081 11523.11 186.69 52499.45 88888.00 2018-03-22 23:50:44.906 081 11523.11 186.70 52499.44 88888.00 2018-03-22 23:50:45.406 081 11523.11 186.76 52499.47 88888.00 2018-03-22 23:50:45.906 081 11523.13 186.74 52499.49 88888.00 2018-03-22 23:50:46.406 081 11523.14 186.73 52499.52 88888.00 2018-03-22 23:50:46.906 081 11523.14 186.77 52499.50 88888.00 2018-03-22 23:50:47.406 081 11523.09 186.75 52499.49 88888.00 2018-03-22 23:50:47.906 081 11523.13 186.78 52499.49 88888.00 2018-03-22 23:50:48.406 081 11523.18 186.74 52499.49 88888.00 2018-03-22 23:50:48.906 081 11523.21 186.75 52499.49 88888.00 2018-03-22 23:50:49.406 081 11523.19 186.77 52499.47 88888.00 2018-03-22 23:50:49.906 081 11523.20 186.80 52499.52 88888.00 2018-03-22 23:50:50.406 081 11523.24 186.85 52499.53 88888.00 2018-03-22 23:50:50.906 081 11523.20 186.86 52499.54 88888.00 2018-03-22 23:50:51.406 081 11523.20 186.93 52499.54 88888.00 2018-03-22 23:50:51.906 081 11523.22 186.95 52499.54 88888.00 2018-03-22 23:50:52.406 081 11523.20 186.94 52499.57 88888.00 2018-03-22 23:50:52.906 081 11523.26 186.95 52499.56 88888.00 2018-03-22 23:50:53.406 081 11523.28 186.97 52499.54 88888.00 2018-03-22 23:50:53.906 081 11523.32 187.00 52499.54 88888.00 2018-03-22 23:50:54.406 081 11523.32 187.05 52499.56 88888.00 2018-03-22 23:50:54.906 081 11523.29 187.07 52499.52 88888.00 2018-03-22 23:50:55.406 081 11523.28 187.07 52499.47 88888.00 2018-03-22 23:50:55.906 081 11523.31 187.08 52499.47 88888.00 2018-03-22 23:50:56.406 081 11523.32 187.10 52499.46 88888.00 2018-03-22 23:50:56.906 081 11523.31 187.10 52499.49 88888.00 2018-03-22 23:50:57.406 081 11523.29 187.12 52499.46 88888.00 2018-03-22 23:50:58.406 081 11523.18 187.17 52499.47 88888.00 2018-03-22 23:50:58.906 081 11523.27 187.16 52499.47 88888.00 2018-03-22 23:50:59.406 081 11523.33 187.16 52499.50 88888.00 2018-03-22 23:50:59.906 081 11523.38 187.16 52499.49 88888.00 2018-03-22 23:51:00.406 081 11523.37 187.21 52499.49 88888.00 2018-03-22 23:51:00.906 081 11523.31 187.27 52499.50 88888.00 2018-03-22 23:51:01.406 081 11523.33 187.25 52499.49 88888.00 2018-03-22 23:51:01.906 081 11523.43 187.27 52499.49 88888.00 2018-03-22 23:51:02.406 081 11523.43 187.32 52499.48 88888.00 2018-03-22 23:51:02.906 081 11523.44 187.29 52499.48 88888.00 2018-03-22 23:51:03.406 081 11523.45 187.28 52499.48 88888.00 2018-03-22 23:51:03.906 081 11523.40 187.32 52499.47 88888.00 2018-03-22 23:51:04.406 081 11523.46 187.36 52499.45 88888.00 2018-03-22 23:51:04.906 081 11523.46 187.41 52499.47 88888.00 2018-03-22 23:51:05.406 081 11523.47 187.39 52499.49 88888.00 2018-03-22 23:51:05.906 081 11523.48 187.46 52499.50 88888.00 2018-03-22 23:51:06.406 081 11523.45 187.46 52499.50 88888.00 2018-03-22 23:51:06.906 081 11523.46 187.47 52499.52 88888.00 2018-03-22 23:51:07.406 081 11523.47 187.46 52499.55 88888.00 2018-03-22 23:51:07.906 081 11523.47 187.46 52499.52 88888.00 2018-03-22 23:51:08.406 081 11523.49 187.46 52499.49 88888.00 2018-03-22 23:51:08.906 081 11523.45 187.46 52499.48 88888.00 2018-03-22 23:51:09.406 081 11523.46 187.44 52499.48 88888.00 2018-03-22 23:51:09.906 081 11523.50 187.46 52499.52 88888.00 2018-03-22 23:51:10.406 081 11523.52 187.41 52499.52 88888.00 2018-03-22 23:51:10.906 081 11523.44 187.42 52499.50 88888.00 2018-03-22 23:51:11.406 081 11523.45 187.46 52499.54 88888.00 2018-03-22 23:51:11.906 081 11523.50 187.46 52499.56 88888.00 2018-03-22 23:51:12.406 081 11523.56 187.45 52499.55 88888.00 2018-03-22 23:51:12.906 081 11523.55 187.44 52499.54 88888.00 2018-03-22 23:51:13.406 081 11523.61 187.38 52499.57 88888.00 2018-03-22 23:51:13.906 081 11523.56 187.37 52499.61 88888.00 2018-03-22 23:51:14.406 081 11523.58 187.41 52499.62 88888.00 2018-03-22 23:51:14.906 081 11523.59 187.43 52499.57 88888.00 2018-03-22 23:51:15.406 081 11523.63 187.39 52499.53 88888.00 2018-03-22 23:51:15.906 081 11523.61 187.43 52499.56 88888.00 2018-03-22 23:51:16.406 081 11523.55 187.42 52499.57 88888.00 2018-03-22 23:51:16.906 081 11523.52 187.41 52499.64 88888.00 2018-03-22 23:51:17.406 081 11523.54 187.42 52499.64 88888.00 2018-03-22 23:51:17.906 081 11523.49 187.38 52499.65 88888.00 2018-03-22 23:51:18.406 081 11523.55 187.42 52499.64 88888.00 2018-03-22 23:51:18.906 081 11523.58 187.41 52499.58 88888.00 2018-03-22 23:51:19.406 081 11523.59 187.41 52499.61 88888.00 2018-03-22 23:51:19.906 081 11523.63 187.41 52499.65 88888.00 2018-03-22 23:51:20.406 081 11523.67 187.41 52499.63 88888.00 2018-03-22 23:51:20.906 081 11523.66 187.44 52499.59 88888.00 2018-03-22 23:51:21.406 081 11523.67 187.46 52499.59 88888.00 2018-03-22 23:51:21.906 081 11523.71 187.44 52499.63 88888.00 2018-03-22 23:51:22.406 081 11523.70 187.45 52499.63 88888.00 2018-03-22 23:51:22.906 081 11523.70 187.39 52499.57 88888.00 2018-03-22 23:51:23.406 081 11523.71 187.39 52499.56 88888.00 2018-03-22 23:51:23.906 081 11523.73 187.39 52499.59 88888.00 2018-03-22 23:51:24.406 081 11523.76 187.44 52499.61 88888.00 2018-03-22 23:51:24.906 081 11523.78 187.46 52499.61 88888.00 2018-03-22 23:51:25.406 081 11523.84 187.46 52499.58 88888.00 2018-03-22 23:51:25.906 081 11523.81 187.52 52499.61 88888.00 2018-03-22 23:51:26.406 081 11523.76 187.51 52499.63 88888.00 2018-03-22 23:51:26.906 081 11523.79 187.53 52499.61 88888.00 2018-03-22 23:51:27.406 081 11523.79 187.56 52499.56 88888.00 2018-03-22 23:51:27.906 081 11523.83 187.53 52499.57 88888.00 2018-03-22 23:51:28.406 081 11523.85 187.53 52499.65 88888.00 2018-03-22 23:51:28.906 081 11523.84 187.51 52499.67 88888.00 2018-03-22 23:51:29.906 081 11523.89 187.50 52499.63 88888.00 2018-03-22 23:51:30.406 081 11523.85 187.50 52499.63 88888.00 2018-03-22 23:51:30.906 081 11523.84 187.53 52499.66 88888.00 2018-03-22 23:51:31.406 081 11523.89 187.53 52499.64 88888.00 2018-03-22 23:51:31.906 081 11523.99 187.56 52499.58 88888.00 2018-03-22 23:51:32.406 081 11524.06 187.53 52499.56 88888.00 2018-03-22 23:51:32.906 081 11524.01 187.56 52499.56 88888.00 2018-03-22 23:51:33.406 081 11524.06 187.54 52499.58 88888.00 2018-03-22 23:51:33.906 081 11524.07 187.56 52499.62 88888.00 2018-03-22 23:51:34.406 081 11523.98 187.57 52499.62 88888.00 2018-03-22 23:51:34.906 081 11524.06 187.51 52499.61 88888.00 2018-03-22 23:51:35.406 081 11524.10 187.51 52499.62 88888.00 2018-03-22 23:51:35.906 081 11524.07 187.51 52499.61 88888.00 2018-03-22 23:51:36.406 081 11524.06 187.52 52499.56 88888.00 2018-03-22 23:51:36.906 081 11524.06 187.51 52499.53 88888.00 2018-03-22 23:51:37.406 081 11524.16 187.57 52499.53 88888.00 2018-03-22 23:51:37.906 081 11524.22 187.54 52499.49 88888.00 2018-03-22 23:51:38.406 081 11524.24 187.52 52499.47 88888.00 2018-03-22 23:51:38.906 081 11524.26 187.52 52499.50 88888.00 2018-03-22 23:51:39.406 081 11524.32 187.56 52499.56 88888.00 2018-03-22 23:51:39.906 081 11524.25 187.55 52499.56 88888.00 2018-03-22 23:51:40.406 081 11524.20 187.60 52499.58 88888.00 2018-03-22 23:51:40.906 081 11524.20 187.65 52499.57 88888.00 2018-03-22 23:51:41.406 081 11524.23 187.65 52499.58 88888.00 2018-03-22 23:51:41.906 081 11524.24 187.58 52499.58 88888.00 2018-03-22 23:51:42.406 081 11524.27 187.62 52499.55 88888.00 2018-03-22 23:51:42.906 081 11524.33 187.62 52499.56 88888.00 2018-03-22 23:51:43.406 081 11524.33 187.64 52499.56 88888.00 2018-03-22 23:51:43.906 081 11524.33 187.62 52499.58 88888.00 2018-03-22 23:51:44.406 081 11524.34 187.63 52499.59 88888.00 2018-03-22 23:51:44.906 081 11524.35 187.65 52499.59 88888.00 2018-03-22 23:51:45.406 081 11524.34 187.67 52499.61 88888.00 2018-03-22 23:51:45.906 081 11524.28 187.68 52499.62 88888.00 2018-03-22 23:51:46.406 081 11524.25 187.68 52499.59 88888.00 2018-03-22 23:51:46.906 081 11524.24 187.72 52499.59 88888.00 2018-03-22 23:51:47.406 081 11524.29 187.71 52499.58 88888.00 2018-03-22 23:51:47.906 081 11524.44 187.68 52499.56 88888.00 2018-03-22 23:51:48.406 081 11524.46 187.75 52499.55 88888.00 2018-03-22 23:51:48.906 081 11524.43 187.74 52499.58 88888.00 2018-03-22 23:51:49.906 081 11524.43 187.70 52499.55 88888.00 2018-03-22 23:51:50.406 081 11524.41 187.73 52499.57 88888.00 2018-03-22 23:51:50.906 081 11524.41 187.73 52499.56 88888.00 2018-03-22 23:51:51.406 081 11524.42 187.75 52499.57 88888.00 2018-03-22 23:51:51.906 081 11524.40 187.74 52499.58 88888.00 2018-03-22 23:51:52.406 081 11524.38 187.71 52499.56 88888.00 2018-03-22 23:51:52.906 081 11524.35 187.66 52499.59 88888.00 2018-03-22 23:51:53.406 081 11524.33 187.68 52499.63 88888.00 2018-03-22 23:51:53.906 081 11524.35 187.65 52499.63 88888.00 2018-03-22 23:51:54.406 081 11524.34 187.62 52499.58 88888.00 2018-03-22 23:51:54.906 081 11524.36 187.62 52499.57 88888.00 2018-03-22 23:51:55.406 081 11524.45 187.66 52499.56 88888.00 2018-03-22 23:51:55.906 081 11524.40 187.72 52499.58 88888.00 2018-03-22 23:51:56.406 081 11524.42 187.70 52499.57 88888.00 2018-03-22 23:51:56.906 081 11524.46 187.67 52499.56 88888.00 2018-03-22 23:51:57.406 081 11524.41 187.70 52499.55 88888.00 2018-03-22 23:51:57.906 081 11524.43 187.72 52499.55 88888.00 2018-03-22 23:51:58.406 081 11524.45 187.75 52499.53 88888.00 2018-03-22 23:51:58.906 081 11524.44 187.71 52499.50 88888.00 2018-03-22 23:51:59.406 081 11524.44 187.68 52499.50 88888.00 2018-03-22 23:51:59.906 081 11524.50 187.73 52499.50 88888.00 2018-03-22 23:52:00.406 081 11524.51 187.70 52499.53 88888.00 2018-03-22 23:52:00.906 081 11524.50 187.71 52499.53 88888.00 2018-03-22 23:52:01.406 081 11524.52 187.73 52499.52 88888.00 2018-03-22 23:52:01.906 081 11524.49 187.67 52499.53 88888.00 2018-03-22 23:52:02.406 081 11524.44 187.71 52499.56 88888.00 2018-03-22 23:52:02.906 081 11524.45 187.75 52499.59 88888.00 2018-03-22 23:52:03.406 081 11524.50 187.76 52499.58 88888.00 2018-03-22 23:52:03.906 081 11524.54 187.76 52499.56 88888.00 2018-03-22 23:52:04.406 081 11524.54 187.79 52499.57 88888.00 2018-03-22 23:52:04.906 081 11524.55 187.72 52499.56 88888.00 2018-03-22 23:52:05.406 081 11524.54 187.74 52499.57 88888.00 2018-03-22 23:52:05.906 081 11524.54 187.75 52499.56 88888.00 2018-03-22 23:52:06.406 081 11524.53 187.79 52499.57 88888.00 2018-03-22 23:52:06.906 081 11524.50 187.76 52499.61 88888.00 2018-03-22 23:52:07.406 081 11524.55 187.70 52499.55 88888.00 2018-03-22 23:52:07.906 081 11524.60 187.71 52499.53 88888.00 2018-03-22 23:52:08.406 081 11524.54 187.76 52499.57 88888.00 2018-03-22 23:52:08.906 081 11524.53 187.75 52499.58 88888.00 2018-03-22 23:52:09.406 081 11524.57 187.75 52499.63 88888.00 2018-03-22 23:52:09.906 081 11524.58 187.71 52499.63 88888.00 2018-03-22 23:52:10.406 081 11524.61 187.72 52499.61 88888.00 2018-03-22 23:52:10.906 081 11524.60 187.76 52499.64 88888.00 2018-03-22 23:52:11.406 081 11524.60 187.76 52499.64 88888.00 2018-03-22 23:52:11.906 081 11524.64 187.80 52499.55 88888.00 2018-03-22 23:52:12.406 081 11524.66 187.76 52499.53 88888.00 2018-03-22 23:52:12.906 081 11524.69 187.75 52499.56 88888.00 2018-03-22 23:52:13.406 081 11524.68 187.74 52499.54 88888.00 2018-03-22 23:52:13.906 081 11524.67 187.79 52499.56 88888.00 2018-03-22 23:52:14.406 081 11524.66 187.81 52499.56 88888.00 2018-03-22 23:52:14.906 081 11524.73 187.82 52499.56 88888.00 2018-03-22 23:52:15.406 081 11524.71 187.83 52499.57 88888.00 2018-03-22 23:52:15.906 081 11524.71 187.77 52499.56 88888.00 2018-03-22 23:52:16.406 081 11524.72 187.72 52499.53 88888.00 2018-03-22 23:52:16.906 081 11524.72 187.71 52499.54 88888.00 2018-03-22 23:52:17.406 081 11524.75 187.73 52499.54 88888.00 2018-03-22 23:52:17.906 081 11524.72 187.75 52499.53 88888.00 2018-03-22 23:52:18.406 081 11524.77 187.76 52499.55 88888.00 2018-03-22 23:52:18.906 081 11524.75 187.76 52499.54 88888.00 2018-03-22 23:52:19.406 081 11524.76 187.75 52499.52 88888.00 2018-03-22 23:52:19.906 081 11524.75 187.74 52499.53 88888.00 2018-03-22 23:52:20.406 081 11524.76 187.75 52499.56 88888.00 2018-03-22 23:52:20.906 081 11524.78 187.79 52499.55 88888.00 2018-03-22 23:52:21.406 081 11524.79 187.77 52499.53 88888.00 2018-03-22 23:52:21.906 081 11524.82 187.76 52499.52 88888.00 2018-03-22 23:52:22.406 081 11524.81 187.80 52499.53 88888.00 2018-03-22 23:52:22.906 081 11524.82 187.84 52499.53 88888.00 2018-03-22 23:52:23.406 081 11524.81 187.81 52499.53 88888.00 2018-03-22 23:52:23.906 081 11524.85 187.79 52499.57 88888.00 2018-03-22 23:52:24.406 081 11524.79 187.74 52499.56 88888.00 2018-03-22 23:52:24.906 081 11524.78 187.71 52499.57 88888.00 2018-03-22 23:52:25.406 081 11524.79 187.70 52499.58 88888.00 2018-03-22 23:52:25.906 081 11524.78 187.73 52499.62 88888.00 2018-03-22 23:52:26.406 081 11524.80 187.79 52499.63 88888.00 2018-03-22 23:52:26.906 081 11524.86 187.80 52499.61 88888.00 2018-03-22 23:52:27.406 081 11524.88 187.80 52499.57 88888.00 2018-03-22 23:52:27.906 081 11524.88 187.72 52499.56 88888.00 2018-03-22 23:52:28.406 081 11524.90 187.74 52499.53 88888.00 2018-03-22 23:52:28.906 081 11524.92 187.73 52499.54 88888.00 2018-03-22 23:52:29.406 081 11524.89 187.72 52499.57 88888.00 2018-03-22 23:52:29.906 081 11524.93 187.79 52499.57 88888.00 2018-03-22 23:52:30.406 081 11524.94 187.83 52499.55 88888.00 2018-03-22 23:52:30.906 081 11524.99 187.80 52499.52 88888.00 2018-03-22 23:52:31.406 081 11524.97 187.79 52499.48 88888.00 2018-03-22 23:52:31.906 081 11525.02 187.80 52499.46 88888.00 2018-03-22 23:52:32.406 081 11525.06 187.79 52499.48 88888.00 2018-03-22 23:52:32.906 081 11525.07 187.82 52499.50 88888.00 2018-03-22 23:52:33.406 081 11524.97 187.77 52499.53 88888.00 2018-03-22 23:52:33.906 081 11524.96 187.77 52499.56 88888.00 2018-03-22 23:52:34.406 081 11524.96 187.80 52499.56 88888.00 2018-03-22 23:52:34.906 081 11524.97 187.80 52499.55 88888.00 2018-03-22 23:52:35.406 081 11524.99 187.83 52499.52 88888.00 2018-03-22 23:52:35.906 081 11525.02 187.83 52499.52 88888.00 2018-03-22 23:52:36.406 081 11525.01 187.86 52499.55 88888.00 2018-03-22 23:52:36.906 081 11524.97 187.84 52499.55 88888.00 2018-03-22 23:52:37.406 081 11525.06 187.81 52499.54 88888.00 2018-03-22 23:52:37.906 081 11525.10 187.82 52499.55 88888.00 2018-03-22 23:52:38.406 081 11525.04 187.81 52499.57 88888.00 2018-03-22 23:52:38.906 081 11525.01 187.80 52499.63 88888.00 2018-03-22 23:52:39.406 081 11525.05 187.79 52499.62 88888.00 2018-03-22 23:52:39.906 081 11525.06 187.82 52499.64 88888.00 2018-03-22 23:52:40.406 081 11525.12 187.83 52499.64 88888.00 2018-03-22 23:52:40.906 081 11525.19 187.80 52499.56 88888.00 2018-03-22 23:52:41.406 081 11525.23 187.83 52499.55 88888.00 2018-03-22 23:52:41.906 081 11525.24 187.86 52499.53 88888.00 2018-03-22 23:52:42.406 081 11525.22 187.86 52499.53 88888.00 2018-03-22 23:52:42.906 081 11525.19 187.85 52499.55 88888.00 2018-03-22 23:52:43.406 081 11525.15 187.86 52499.57 88888.00 2018-03-22 23:52:43.906 081 11525.16 187.89 52499.59 88888.00 2018-03-22 23:52:44.406 081 11525.19 187.86 52499.63 88888.00 2018-03-22 23:52:44.906 081 11525.24 187.86 52499.63 88888.00 2018-03-22 23:52:45.406 081 11525.28 187.86 52499.63 88888.00 2018-03-22 23:52:45.906 081 11525.32 187.86 52499.57 88888.00 2018-03-22 23:52:46.406 081 11525.30 187.84 52499.54 88888.00 2018-03-22 23:52:46.906 081 11525.30 187.85 52499.52 88888.00 2018-03-22 23:52:47.406 081 11525.32 187.84 52499.56 88888.00 2018-03-22 23:52:47.906 081 11525.33 187.84 52499.56 88888.00 2018-03-22 23:52:48.406 081 11525.33 187.87 52499.58 88888.00 2018-03-22 23:52:48.906 081 11525.28 187.89 52499.63 88888.00 2018-03-22 23:52:49.406 081 11525.25 187.89 52499.64 88888.00 2018-03-22 23:52:49.906 081 11525.28 187.92 52499.62 88888.00 2018-03-22 23:52:50.406 081 11525.32 187.94 52499.59 88888.00 2018-03-22 23:52:50.906 081 11525.34 187.94 52499.57 88888.00 2018-03-22 23:52:51.406 081 11525.42 187.94 52499.55 88888.00 2018-03-22 23:52:51.906 081 11525.45 188.00 52499.55 88888.00 2018-03-22 23:52:52.406 081 11525.41 188.05 52499.58 88888.00 2018-03-22 23:52:52.906 081 11525.42 188.04 52499.63 88888.00 2018-03-22 23:52:53.406 081 11525.46 188.04 52499.62 88888.00 2018-03-22 23:52:53.906 081 11525.45 188.08 52499.66 88888.00 2018-03-22 23:52:54.406 081 11525.41 188.02 52499.65 88888.00 2018-03-22 23:52:54.906 081 11525.41 188.04 52499.63 88888.00 2018-03-22 23:52:55.406 081 11525.45 188.06 52499.63 88888.00 2018-03-22 23:52:55.906 081 11525.49 188.06 52499.59 88888.00 2018-03-22 23:52:56.406 081 11525.51 188.10 52499.59 88888.00 2018-03-22 23:52:56.906 081 11525.54 188.06 52499.59 88888.00 2018-03-22 23:52:57.406 081 11525.57 188.05 52499.61 88888.00 2018-03-22 23:52:57.906 081 11525.57 188.02 52499.57 88888.00 2018-03-22 23:52:58.406 081 11525.60 188.06 52499.63 88888.00 2018-03-22 23:52:58.906 081 11525.63 188.06 52499.59 88888.00 2018-03-22 23:52:59.406 081 11525.60 188.06 52499.58 88888.00 2018-03-22 23:52:59.906 081 11525.61 188.06 52499.56 88888.00 2018-03-22 23:53:00.406 081 11525.64 188.06 52499.57 88888.00 2018-03-22 23:53:00.906 081 11525.65 188.08 52499.56 88888.00 2018-03-22 23:53:01.406 081 11525.65 188.13 52499.58 88888.00 2018-03-22 23:53:01.906 081 11525.74 188.12 52499.57 88888.00 2018-03-22 23:53:02.406 081 11525.80 188.11 52499.61 88888.00 2018-03-22 23:53:02.906 081 11525.75 188.13 52499.64 88888.00 2018-03-22 23:53:03.406 081 11525.71 188.15 52499.65 88888.00 2018-03-22 23:53:03.906 081 11525.77 188.16 52499.63 88888.00 2018-03-22 23:53:04.406 081 11525.78 188.21 52499.61 88888.00 2018-03-22 23:53:04.906 081 11525.83 188.21 52499.63 88888.00 2018-03-22 23:53:05.406 081 11525.80 188.25 52499.65 88888.00 2018-03-22 23:53:05.906 081 11525.80 188.30 52499.64 88888.00 2018-03-22 23:53:06.406 081 11525.82 188.29 52499.66 88888.00 2018-03-22 23:53:06.906 081 11525.83 188.31 52499.61 88888.00 2018-03-22 23:53:07.406 081 11525.84 188.33 52499.61 88888.00 2018-03-22 23:53:07.906 081 11525.85 188.29 52499.63 88888.00 2018-03-22 23:53:08.406 081 11525.87 188.28 52499.57 88888.00 2018-03-22 23:53:08.906 081 11525.91 188.32 52499.58 88888.00 2018-03-22 23:53:09.406 081 11525.89 188.34 52499.59 88888.00 2018-03-22 23:53:09.906 081 11525.98 188.32 52499.57 88888.00 2018-03-22 23:53:10.406 081 11526.01 188.35 52499.56 88888.00 2018-03-22 23:53:11.406 081 11526.04 188.38 52499.57 88888.00 2018-03-22 23:53:11.906 081 11526.03 188.42 52499.57 88888.00 2018-03-22 23:53:12.406 081 11526.04 188.39 52499.56 88888.00 2018-03-22 23:53:12.906 081 11526.09 188.38 52499.56 88888.00 2018-03-22 23:53:13.406 081 11526.04 188.39 52499.59 88888.00 2018-03-22 23:53:13.906 081 11526.06 188.38 52499.57 88888.00 2018-03-22 23:53:14.406 081 11526.12 188.36 52499.55 88888.00 2018-03-22 23:53:14.906 081 11526.13 188.39 52499.54 88888.00 2018-03-22 23:53:15.406 081 11526.16 188.44 52499.57 88888.00 2018-03-22 23:53:15.906 081 11526.17 188.48 52499.62 88888.00 2018-03-22 23:53:16.406 081 11526.20 188.43 52499.62 88888.00 2018-03-22 23:53:16.906 081 11526.27 188.35 52499.56 88888.00 2018-03-22 23:53:17.406 081 11526.27 188.38 52499.59 88888.00 2018-03-22 23:53:17.906 081 11526.30 188.41 52499.56 88888.00 2018-03-22 23:53:18.406 081 11526.29 188.44 52499.56 88888.00 2018-03-22 23:53:18.906 081 11526.31 188.45 52499.58 88888.00 2018-03-22 23:53:19.406 081 11526.29 188.42 52499.58 88888.00 2018-03-22 23:53:19.906 081 11526.26 188.41 52499.62 88888.00 2018-03-22 23:53:20.406 081 11526.29 188.42 52499.57 88888.00 2018-03-22 23:53:20.906 081 11526.33 188.42 52499.50 88888.00 2018-03-22 23:53:21.406 081 11526.35 188.38 52499.55 88888.00 2018-03-22 23:53:21.906 081 11526.33 188.34 52499.59 88888.00 2018-03-22 23:53:22.406 081 11526.34 188.38 52499.62 88888.00 2018-03-22 23:53:22.906 081 11526.40 188.41 52499.61 88888.00 2018-03-22 23:53:23.406 081 11526.39 188.43 52499.63 88888.00 2018-03-22 23:53:23.906 081 11526.40 188.39 52499.59 88888.00 2018-03-22 23:53:24.406 081 11526.42 188.38 52499.61 88888.00 2018-03-22 23:53:24.906 081 11526.48 188.39 52499.57 88888.00 2018-03-22 23:53:25.406 081 11526.53 188.44 52499.54 88888.00 2018-03-22 23:53:25.906 081 11526.44 188.52 52499.59 88888.00 2018-03-22 23:53:26.407 081 11526.42 188.48 52499.68 88888.00 2018-03-22 23:53:26.907 081 11526.46 188.44 52499.66 88888.00 2018-03-22 23:53:27.407 081 11526.51 188.44 52499.59 88888.00 2018-03-22 23:53:27.907 081 11526.54 188.42 52499.59 88888.00 2018-03-22 23:53:28.407 081 11526.56 188.47 52499.57 88888.00 2018-03-22 23:53:28.907 081 11526.52 188.47 52499.61 88888.00 2018-03-22 23:53:29.407 081 11526.54 188.39 52499.61 88888.00 2018-03-22 23:53:29.907 081 11526.59 188.39 52499.58 88888.00 2018-03-22 23:53:30.407 081 11526.61 188.40 52499.54 88888.00 2018-03-22 23:53:30.907 081 11526.62 188.42 52499.56 88888.00 2018-03-22 23:53:31.407 081 11526.56 188.45 52499.64 88888.00 2018-03-22 23:53:31.907 081 11526.55 188.45 52499.68 88888.00 2018-03-22 23:53:32.407 081 11526.57 188.48 52499.64 88888.00 2018-03-22 23:53:32.907 081 11526.56 188.48 52499.64 88888.00 2018-03-22 23:53:33.407 081 11526.53 188.48 52499.63 88888.00 2018-03-22 23:53:33.907 081 11526.55 188.42 52499.61 88888.00 2018-03-22 23:53:34.407 081 11526.62 188.40 52499.64 88888.00 2018-03-22 23:53:34.907 081 11526.66 188.40 52499.65 88888.00 2018-03-22 23:53:35.407 081 11526.69 188.40 52499.65 88888.00 2018-03-22 23:53:35.907 081 11526.68 188.35 52499.65 88888.00 2018-03-22 23:53:36.407 081 11526.74 188.35 52499.61 88888.00 2018-03-22 23:53:36.907 081 11526.77 188.35 52499.63 88888.00 2018-03-22 23:53:37.407 081 11526.73 188.35 52499.64 88888.00 2018-03-22 23:53:37.907 081 11526.80 188.31 52499.59 88888.00 2018-03-22 23:53:38.407 081 11526.81 188.33 52499.59 88888.00 2018-03-22 23:53:38.907 081 11526.82 188.38 52499.58 88888.00 2018-03-22 23:53:39.407 081 11526.85 188.36 52499.55 88888.00 2018-03-22 23:53:39.907 081 11526.82 188.38 52499.53 88888.00 2018-03-22 23:53:40.407 081 11526.86 188.34 52499.53 88888.00 2018-03-22 23:53:40.907 081 11526.80 188.38 52499.54 88888.00 2018-03-22 23:53:41.407 081 11526.85 188.36 52499.58 88888.00 2018-03-22 23:53:41.907 081 11526.87 188.40 52499.58 88888.00 2018-03-22 23:53:42.407 081 11526.91 188.42 52499.58 88888.00 2018-03-22 23:53:42.907 081 11526.92 188.42 52499.61 88888.00 2018-03-22 23:53:43.407 081 11526.92 188.41 52499.64 88888.00 2018-03-22 23:53:43.907 081 11526.90 188.41 52499.65 88888.00 2018-03-22 23:53:44.407 081 11526.92 188.39 52499.61 88888.00 2018-03-22 23:53:44.907 081 11526.92 188.40 52499.62 88888.00 2018-03-22 23:53:45.407 081 11526.96 188.35 52499.64 88888.00 2018-03-22 23:53:45.907 081 11527.04 188.35 52499.63 88888.00 2018-03-22 23:53:46.407 081 11527.06 188.36 52499.62 88888.00 2018-03-22 23:53:46.907 081 11527.08 188.39 52499.63 88888.00 2018-03-22 23:53:47.407 081 11527.08 188.38 52499.64 88888.00 2018-03-22 23:53:47.907 081 11527.06 188.38 52499.62 88888.00 2018-03-22 23:53:48.407 081 11527.04 188.40 52499.62 88888.00 2018-03-22 23:53:48.907 081 11527.08 188.42 52499.57 88888.00 2018-03-22 23:53:49.407 081 11527.14 188.39 52499.58 88888.00 2018-03-22 23:53:49.907 081 11527.13 188.36 52499.61 88888.00 2018-03-22 23:53:50.407 081 11527.13 188.38 52499.61 88888.00 2018-03-22 23:53:50.907 081 11527.15 188.35 52499.62 88888.00 2018-03-22 23:53:51.407 081 11527.17 188.33 52499.62 88888.00 2018-03-22 23:53:51.907 081 11527.20 188.34 52499.63 88888.00 2018-03-22 23:53:52.407 081 11527.21 188.38 52499.62 88888.00 2018-03-22 23:53:52.907 081 11527.22 188.39 52499.63 88888.00 2018-03-22 23:53:53.407 081 11527.27 188.39 52499.63 88888.00 2018-03-22 23:53:53.907 081 11527.27 188.38 52499.64 88888.00 2018-03-22 23:53:54.407 081 11527.29 188.36 52499.61 88888.00 2018-03-22 23:53:54.907 081 11527.27 188.32 52499.63 88888.00 2018-03-22 23:53:55.407 081 11527.30 188.30 52499.61 88888.00 2018-03-22 23:53:55.907 081 11527.35 188.32 52499.58 88888.00 2018-03-22 23:53:56.407 081 11527.39 188.39 52499.62 88888.00 2018-03-22 23:53:56.907 081 11527.35 188.41 52499.59 88888.00 2018-03-22 23:53:57.407 081 11527.32 188.41 52499.59 88888.00 2018-03-22 23:53:57.907 081 11527.32 188.39 52499.63 88888.00 2018-03-22 23:53:58.407 081 11527.35 188.38 52499.55 88888.00 2018-03-22 23:53:58.907 081 11527.36 188.36 52499.55 88888.00 2018-03-22 23:53:59.407 081 11527.34 188.30 52499.61 88888.00 2018-03-22 23:53:59.907 081 11527.36 188.31 52499.63 88888.00 2018-03-22 23:54:00.407 081 11527.39 188.28 52499.62 88888.00 2018-03-22 23:54:00.907 081 11527.41 188.29 52499.65 88888.00 2018-03-22 23:54:01.407 081 11527.42 188.26 52499.64 88888.00 2018-03-22 23:54:01.907 081 11527.39 188.24 52499.64 88888.00 2018-03-22 23:54:02.407 081 11527.39 188.20 52499.63 88888.00 2018-03-22 23:54:02.907 081 11527.39 188.24 52499.64 88888.00 2018-03-22 23:54:03.407 081 11527.38 188.26 52499.65 88888.00 2018-03-22 23:54:03.907 081 11527.39 188.23 52499.65 88888.00 2018-03-22 23:54:04.407 081 11527.42 188.18 52499.59 88888.00 2018-03-22 23:54:04.907 081 11527.44 188.16 52499.58 88888.00 2018-03-22 23:54:05.407 081 11527.48 188.14 52499.55 88888.00 2018-03-22 23:54:05.907 081 11527.49 188.18 52499.56 88888.00 2018-03-22 23:54:06.407 081 11527.50 188.19 52499.62 88888.00 2018-03-22 23:54:06.907 081 11527.52 188.15 52499.58 88888.00 2018-03-22 23:54:07.407 081 11527.52 188.15 52499.57 88888.00 2018-03-22 23:54:07.907 081 11527.52 188.18 52499.57 88888.00 2018-03-22 23:54:08.407 081 11527.48 188.11 52499.57 88888.00 2018-03-22 23:54:08.907 081 11527.47 188.12 52499.56 88888.00 2018-03-22 23:54:09.407 081 11527.49 188.14 52499.57 88888.00 2018-03-22 23:54:09.907 081 11527.50 188.13 52499.62 88888.00 2018-03-22 23:54:10.407 081 11527.57 188.13 52499.61 88888.00 2018-03-22 23:54:10.907 081 11527.51 188.11 52499.62 88888.00 2018-03-22 23:54:11.407 081 11527.47 188.13 52499.59 88888.00 2018-03-22 23:54:11.907 081 11527.43 188.10 52499.58 88888.00 2018-03-22 23:54:12.407 081 11527.39 188.08 52499.61 88888.00 2018-03-22 23:54:12.907 081 11527.35 188.04 52499.62 88888.00 2018-03-22 23:54:13.407 081 11527.32 188.05 52499.58 88888.00 2018-03-22 23:54:13.907 081 11527.35 188.06 52499.56 88888.00 2018-03-22 23:54:14.407 081 11527.38 188.06 52499.56 88888.00 2018-03-22 23:54:14.907 081 11527.41 188.06 52499.55 88888.00 2018-03-22 23:54:15.407 081 11527.44 188.03 52499.54 88888.00 2018-03-22 23:54:15.907 081 11527.35 188.04 52499.56 88888.00 2018-03-22 23:54:16.407 081 11527.31 187.97 52499.57 88888.00 2018-03-22 23:54:16.907 081 11527.31 187.97 52499.58 88888.00 2018-03-22 23:54:17.407 081 11527.27 188.00 52499.57 88888.00 2018-03-22 23:54:17.907 081 11527.27 188.04 52499.57 88888.00 2018-03-22 23:54:18.407 081 11527.27 188.05 52499.56 88888.00 2018-03-22 23:54:18.907 081 11527.33 188.01 52499.55 88888.00 2018-03-22 23:54:19.407 081 11527.38 188.01 52499.53 88888.00 2018-03-22 23:54:19.907 081 11527.34 187.99 52499.49 88888.00 2018-03-22 23:54:20.407 081 11527.35 188.02 52499.49 88888.00 2018-03-22 23:54:20.907 081 11527.35 188.04 52499.55 88888.00 2018-03-22 23:54:21.407 081 11527.38 188.10 52499.55 88888.00 2018-03-22 23:54:21.907 081 11527.39 188.06 52499.49 88888.00 2018-03-22 23:54:22.907 081 11527.38 188.06 52499.54 88888.00 2018-03-22 23:54:23.407 081 11527.39 188.11 52499.55 88888.00 2018-03-22 23:54:23.907 081 11527.41 188.06 52499.52 88888.00 2018-03-22 23:54:24.407 081 11527.38 188.02 52499.50 88888.00 2018-03-22 23:54:24.907 081 11527.34 188.08 52499.50 88888.00 2018-03-22 23:54:25.407 081 11527.38 188.10 52499.52 88888.00 2018-03-22 23:54:25.907 081 11527.38 188.06 52499.55 88888.00 2018-03-22 23:54:26.407 081 11527.39 188.01 52499.52 88888.00 2018-03-22 23:54:26.907 081 11527.38 188.05 52499.56 88888.00 2018-03-22 23:54:27.407 081 11527.40 188.05 52499.58 88888.00 2018-03-22 23:54:27.907 081 11527.40 188.08 52499.58 88888.00 2018-03-22 23:54:28.407 081 11527.40 188.13 52499.58 88888.00 2018-03-22 23:54:28.907 081 11527.38 188.10 52499.59 88888.00 2018-03-22 23:54:29.407 081 11527.39 188.11 52499.59 88888.00 2018-03-22 23:54:29.907 081 11527.41 188.10 52499.59 88888.00 2018-03-22 23:54:30.407 081 11527.45 188.12 52499.58 88888.00 2018-03-22 23:54:30.907 081 11527.41 188.15 52499.56 88888.00 2018-03-22 23:54:31.407 081 11527.38 188.16 52499.55 88888.00 2018-03-22 23:54:31.907 081 11527.45 188.06 52499.57 88888.00 2018-03-22 23:54:32.407 081 11527.45 188.03 52499.59 88888.00 2018-03-22 23:54:32.907 081 11527.42 188.04 52499.62 88888.00 2018-03-22 23:54:33.407 081 11527.39 188.09 52499.66 88888.00 2018-03-22 23:54:33.907 081 11527.38 188.12 52499.67 88888.00 2018-03-22 23:54:34.407 081 11527.38 188.11 52499.65 88888.00 2018-03-22 23:54:34.907 081 11527.32 188.10 52499.65 88888.00 2018-03-22 23:54:35.407 081 11527.33 188.09 52499.63 88888.00 2018-03-22 23:54:35.907 081 11527.40 188.12 52499.58 88888.00 2018-03-22 23:54:36.407 081 11527.39 188.13 52499.56 88888.00 2018-03-22 23:54:36.907 081 11527.35 188.13 52499.58 88888.00 2018-03-22 23:54:37.407 081 11527.36 188.20 52499.61 88888.00 2018-03-22 23:54:37.907 081 11527.36 188.22 52499.61 88888.00 2018-03-22 23:54:38.407 081 11527.41 188.19 52499.63 88888.00 2018-03-22 23:54:38.907 081 11527.39 188.14 52499.63 88888.00 2018-03-22 23:54:39.407 081 11527.41 188.18 52499.63 88888.00 2018-03-22 23:54:39.907 081 11527.47 188.14 52499.62 88888.00 2018-03-22 23:54:40.407 081 11527.45 188.14 52499.64 88888.00 2018-03-22 23:54:40.907 081 11527.43 188.20 52499.63 88888.00 2018-03-22 23:54:41.407 081 11527.41 188.14 52499.61 88888.00 2018-03-22 23:54:41.907 081 11527.41 188.08 52499.64 88888.00 2018-03-22 23:54:42.407 081 11527.41 188.05 52499.66 88888.00 2018-03-22 23:54:42.907 081 11527.42 188.12 52499.65 88888.00 2018-03-22 23:54:43.407 081 11527.47 188.12 52499.63 88888.00 2018-03-22 23:54:43.907 081 11527.51 188.13 52499.61 88888.00 2018-03-22 23:54:44.407 081 11527.49 188.12 52499.58 88888.00 2018-03-22 23:54:44.907 081 11527.49 188.11 52499.64 88888.00 2018-03-22 23:54:45.407 081 11527.47 188.11 52499.64 88888.00 2018-03-22 23:54:45.907 081 11527.51 188.22 52499.62 88888.00 2018-03-22 23:54:46.407 081 11527.54 188.24 52499.62 88888.00 2018-03-22 23:54:46.907 081 11527.57 188.20 52499.64 88888.00 2018-03-22 23:54:47.407 081 11527.51 188.22 52499.67 88888.00 2018-03-22 23:54:47.907 081 11527.53 188.21 52499.66 88888.00 2018-03-22 23:54:48.407 081 11527.53 188.20 52499.65 88888.00 2018-03-22 23:54:48.907 081 11527.57 188.21 52499.66 88888.00 2018-03-22 23:54:49.407 081 11527.59 188.23 52499.66 88888.00 2018-03-22 23:54:49.907 081 11527.57 188.25 52499.65 88888.00 2018-03-22 23:54:50.407 081 11527.54 188.21 52499.62 88888.00 2018-03-22 23:54:50.907 081 11527.58 188.19 52499.63 88888.00 2018-03-22 23:54:51.407 081 11527.59 188.19 52499.64 88888.00 2018-03-22 23:54:51.907 081 11527.60 188.16 52499.71 88888.00 2018-03-22 23:54:52.407 081 11527.61 188.23 52499.73 88888.00 2018-03-22 23:54:52.907 081 11527.62 188.20 52499.71 88888.00 2018-03-22 23:54:53.407 081 11527.62 188.23 52499.70 88888.00 2018-03-22 23:54:53.907 081 11527.62 188.22 52499.66 88888.00 2018-03-22 23:54:54.407 081 11527.65 188.19 52499.70 88888.00 2018-03-22 23:54:54.907 081 11527.73 188.16 52499.68 88888.00 2018-03-22 23:54:55.407 081 11527.71 188.12 52499.66 88888.00 2018-03-22 23:54:55.907 081 11527.69 188.15 52499.68 88888.00 2018-03-22 23:54:56.407 081 11527.71 188.18 52499.67 88888.00 2018-03-22 23:54:56.907 081 11527.77 188.21 52499.70 88888.00 2018-03-22 23:54:57.407 081 11527.77 188.14 52499.72 88888.00 2018-03-22 23:54:57.907 081 11527.73 188.14 52499.73 88888.00 2018-03-22 23:54:58.407 081 11527.75 188.15 52499.72 88888.00 2018-03-22 23:54:58.907 081 11527.70 188.20 52499.67 88888.00 2018-03-22 23:54:59.407 081 11527.68 188.19 52499.65 88888.00 2018-03-22 23:54:59.907 081 11527.71 188.21 52499.65 88888.00 2018-03-22 23:55:00.407 081 11527.75 188.25 52499.66 88888.00 2018-03-22 23:55:00.907 081 11527.76 188.25 52499.66 88888.00 2018-03-22 23:55:01.407 081 11527.82 188.30 52499.64 88888.00 2018-03-22 23:55:01.907 081 11527.83 188.35 52499.61 88888.00 2018-03-22 23:55:02.407 081 11527.86 188.33 52499.61 88888.00 2018-03-22 23:55:02.907 081 11527.86 188.36 52499.58 88888.00 2018-03-22 23:55:03.407 081 11527.87 188.31 52499.59 88888.00 2018-03-22 23:55:04.407 081 11527.86 188.42 52499.66 88888.00 2018-03-22 23:55:04.907 081 11527.86 188.41 52499.65 88888.00 2018-03-22 23:55:05.407 081 11527.86 188.41 52499.61 88888.00 2018-03-22 23:55:05.907 081 11527.91 188.47 52499.61 88888.00 2018-03-22 23:55:06.407 081 11527.92 188.52 52499.61 88888.00 2018-03-22 23:55:06.907 081 11527.94 188.54 52499.57 88888.00 2018-03-22 23:55:07.407 081 11527.95 188.58 52499.57 88888.00 2018-03-22 23:55:07.907 081 11527.93 188.61 52499.61 88888.00 2018-03-22 23:55:08.407 081 11527.92 188.65 52499.64 88888.00 2018-03-22 23:55:08.907 081 11527.94 188.69 52499.64 88888.00 2018-03-22 23:55:09.407 081 11528.00 188.72 52499.63 88888.00 2018-03-22 23:55:09.907 081 11528.05 188.76 52499.63 88888.00 2018-03-22 23:55:10.407 081 11528.04 188.69 52499.65 88888.00 2018-03-22 23:55:10.907 081 11528.05 188.72 52499.66 88888.00 2018-03-22 23:55:11.407 081 11528.06 188.76 52499.61 88888.00 2018-03-22 23:55:11.907 081 11528.09 188.82 52499.58 88888.00 2018-03-22 23:55:12.407 081 11528.06 188.87 52499.58 88888.00 2018-03-22 23:55:12.907 081 11528.02 188.92 52499.59 88888.00 2018-03-22 23:55:13.407 081 11528.02 189.00 52499.59 88888.00 2018-03-22 23:55:14.407 081 11528.08 189.05 52499.63 88888.00 2018-03-22 23:55:14.907 081 11528.10 189.11 52499.59 88888.00 2018-03-22 23:55:15.407 081 11528.06 189.16 52499.61 88888.00 2018-03-22 23:55:15.907 081 11528.06 189.20 52499.63 88888.00 2018-03-22 23:55:16.407 081 11528.10 189.19 52499.61 88888.00 2018-03-22 23:55:16.907 081 11528.10 189.25 52499.57 88888.00 2018-03-22 23:55:17.407 081 11528.04 189.29 52499.64 88888.00 2018-03-22 23:55:17.907 081 11528.05 189.27 52499.63 88888.00 2018-03-22 23:55:18.407 081 11528.13 189.31 52499.64 88888.00 2018-03-22 23:55:18.907 081 11528.11 189.36 52499.61 88888.00 2018-03-22 23:55:19.407 081 11528.04 189.37 52499.59 88888.00 2018-03-22 23:55:19.907 081 11528.03 189.35 52499.61 88888.00 2018-03-22 23:55:20.407 081 11528.08 189.32 52499.62 88888.00 2018-03-22 23:55:20.907 081 11528.10 189.35 52499.62 88888.00 2018-03-22 23:55:21.407 081 11528.14 189.39 52499.62 88888.00 2018-03-22 23:55:21.907 081 11528.12 189.47 52499.64 88888.00 2018-03-22 23:55:22.407 081 11528.13 189.51 52499.64 88888.00 2018-03-22 23:55:22.907 081 11528.14 189.48 52499.64 88888.00 2018-03-22 23:55:23.407 081 11528.18 189.47 52499.65 88888.00 2018-03-22 23:55:23.907 081 11528.19 189.48 52499.63 88888.00 2018-03-22 23:55:24.407 081 11528.19 189.49 52499.65 88888.00 2018-03-22 23:55:24.907 081 11528.22 189.52 52499.64 88888.00 2018-03-22 23:55:25.407 081 11528.22 189.52 52499.65 88888.00 2018-03-22 23:55:25.907 081 11528.20 189.50 52499.59 88888.00 2018-03-22 23:55:26.407 081 11528.17 189.51 52499.63 88888.00 2018-03-22 23:55:26.907 081 11528.19 189.44 52499.64 88888.00 2018-03-22 23:55:27.407 081 11528.21 189.46 52499.64 88888.00 2018-03-22 23:55:27.907 081 11528.22 189.49 52499.61 88888.00 2018-03-22 23:55:28.407 081 11528.19 189.49 52499.61 88888.00 2018-03-22 23:55:28.907 081 11528.15 189.48 52499.66 88888.00 2018-03-22 23:55:29.407 081 11528.18 189.47 52499.65 88888.00 2018-03-22 23:55:29.907 081 11528.20 189.48 52499.61 88888.00 2018-03-22 23:55:30.407 081 11528.18 189.54 52499.64 88888.00 2018-03-22 23:55:30.907 081 11528.20 189.56 52499.65 88888.00 2018-03-22 23:55:31.407 081 11528.27 189.42 52499.62 88888.00 2018-03-22 23:55:31.907 081 11528.32 189.40 52499.62 88888.00 2018-03-22 23:55:32.407 081 11528.31 189.44 52499.62 88888.00 2018-03-22 23:55:32.907 081 11528.36 189.48 52499.59 88888.00 2018-03-22 23:55:33.407 081 11528.46 189.50 52499.57 88888.00 2018-03-22 23:55:33.907 081 11528.46 189.46 52499.59 88888.00 2018-03-22 23:55:34.407 081 11528.33 189.39 52499.61 88888.00 2018-03-22 23:55:34.907 081 11528.37 189.39 52499.59 88888.00 2018-03-22 23:55:35.407 081 11528.41 189.39 52499.61 88888.00 2018-03-22 23:55:35.907 081 11528.44 189.35 52499.61 88888.00 2018-03-22 23:55:36.407 081 11528.39 189.30 52499.64 88888.00 2018-03-22 23:55:36.907 081 11528.38 189.27 52499.65 88888.00 2018-03-22 23:55:37.407 081 11528.43 189.26 52499.64 88888.00 2018-03-22 23:55:37.907 081 11528.45 189.27 52499.59 88888.00 2018-03-22 23:55:38.407 081 11528.41 189.28 52499.62 88888.00 2018-03-22 23:55:38.907 081 11528.47 189.26 52499.64 88888.00 2018-03-22 23:55:39.407 081 11528.52 189.19 52499.65 88888.00 2018-03-22 23:55:39.907 081 11528.53 189.20 52499.63 88888.00 2018-03-22 23:55:40.407 081 11528.58 189.22 52499.59 88888.00 2018-03-22 23:55:40.907 081 11528.63 189.16 52499.58 88888.00 2018-03-22 23:55:41.407 081 11528.64 189.11 52499.58 88888.00 2018-03-22 23:55:41.907 081 11528.59 189.12 52499.61 88888.00 2018-03-22 23:55:42.407 081 11528.62 189.11 52499.61 88888.00 2018-03-22 23:55:42.907 081 11528.64 189.11 52499.63 88888.00 2018-03-22 23:55:43.407 081 11528.66 189.15 52499.63 88888.00 2018-03-22 23:55:43.907 081 11528.67 189.05 52499.62 88888.00 2018-03-22 23:55:44.407 081 11528.68 188.99 52499.59 88888.00 2018-03-22 23:55:44.907 081 11528.68 188.98 52499.58 88888.00 2018-03-22 23:55:45.407 081 11528.73 188.97 52499.55 88888.00 2018-03-22 23:55:45.907 081 11528.80 188.98 52499.57 88888.00 2018-03-22 23:55:46.407 081 11528.82 188.97 52499.58 88888.00 2018-03-22 23:55:46.907 081 11528.87 188.93 52499.62 88888.00 2018-03-22 23:55:47.407 081 11528.79 188.86 52499.61 88888.00 2018-03-22 23:55:47.907 081 11528.81 188.82 52499.59 88888.00 2018-03-22 23:55:48.407 081 11528.89 188.87 52499.63 88888.00 2018-03-22 23:55:48.907 081 11528.90 188.80 52499.66 88888.00 2018-03-22 23:55:49.408 081 11528.98 188.76 52499.62 88888.00 2018-03-22 23:55:49.908 081 11529.07 188.79 52499.54 88888.00 2018-03-22 23:55:50.408 081 11529.01 188.80 52499.52 88888.00 2018-03-22 23:55:50.908 081 11528.97 188.74 52499.54 88888.00 2018-03-22 23:55:51.408 081 11529.02 188.70 52499.55 88888.00 2018-03-22 23:55:51.908 081 11529.05 188.76 52499.56 88888.00 2018-03-22 23:55:52.408 081 11529.07 188.70 52499.54 88888.00 2018-03-22 23:55:52.908 081 11529.14 188.67 52499.53 88888.00 2018-03-22 23:55:53.408 081 11529.15 188.72 52499.54 88888.00 2018-03-22 23:55:53.908 081 11529.15 188.74 52499.53 88888.00 2018-03-22 23:55:54.408 081 11529.18 188.71 52499.56 88888.00 2018-03-22 23:55:54.908 081 11529.23 188.68 52499.57 88888.00 2018-03-22 23:55:55.408 081 11529.23 188.62 52499.55 88888.00 2018-03-22 23:55:55.908 081 11529.22 188.65 52499.54 88888.00 2018-03-22 23:55:56.408 081 11529.24 188.62 52499.53 88888.00 2018-03-22 23:55:56.908 081 11529.18 188.58 52499.55 88888.00 2018-03-22 23:55:57.408 081 11529.16 188.62 52499.57 88888.00 2018-03-22 23:55:57.908 081 11529.15 188.62 52499.57 88888.00 2018-03-22 23:55:58.408 081 11529.15 188.63 52499.57 88888.00 2018-03-22 23:55:58.908 081 11529.16 188.60 52499.57 88888.00 2018-03-22 23:55:59.408 081 11529.15 188.53 52499.56 88888.00 2018-03-22 23:55:59.908 081 11529.14 188.50 52499.56 88888.00 2018-03-22 23:56:00.408 081 11529.16 188.47 52499.57 88888.00 2018-03-22 23:56:00.908 081 11529.22 188.47 52499.56 88888.00 2018-03-22 23:56:01.408 081 11529.26 188.43 52499.56 88888.00 2018-03-22 23:56:01.908 081 11529.29 188.42 52499.57 88888.00 2018-03-22 23:56:02.408 081 11529.34 188.43 52499.61 88888.00 2018-03-22 23:56:02.908 081 11529.26 188.41 52499.61 88888.00 2018-03-22 23:56:03.408 081 11529.27 188.36 52499.58 88888.00 2018-03-22 23:56:03.908 081 11529.29 188.34 52499.58 88888.00 2018-03-22 23:56:04.408 081 11529.27 188.33 52499.56 88888.00 2018-03-22 23:56:04.908 081 11529.24 188.31 52499.63 88888.00 2018-03-22 23:56:05.408 081 11529.27 188.32 52499.68 88888.00 2018-03-22 23:56:05.908 081 11529.25 188.30 52499.65 88888.00 2018-03-22 23:56:06.408 081 11529.22 188.29 52499.66 88888.00 2018-03-22 23:56:06.908 081 11529.20 188.29 52499.67 88888.00 2018-03-22 23:56:07.408 081 11529.23 188.24 52499.71 88888.00 2018-03-22 23:56:07.908 081 11529.26 188.21 52499.73 88888.00 2018-03-22 23:56:08.408 081 11529.24 188.19 52499.73 88888.00 2018-03-22 23:56:08.908 081 11529.24 188.16 52499.72 88888.00 2018-03-22 23:56:09.408 081 11529.24 188.11 52499.66 88888.00 2018-03-22 23:56:09.908 081 11529.22 188.06 52499.64 88888.00 2018-03-22 23:56:10.408 081 11529.18 188.06 52499.64 88888.00 2018-03-22 23:56:10.908 081 11529.16 188.10 52499.67 88888.00 2018-03-22 23:56:11.408 081 11529.13 188.09 52499.70 88888.00 2018-03-22 23:56:11.908 081 11529.13 188.02 52499.70 88888.00 2018-03-22 23:56:12.408 081 11529.11 188.00 52499.74 88888.00 2018-03-22 23:56:12.908 081 11529.15 188.00 52499.77 88888.00 2018-03-22 23:56:13.408 081 11529.14 187.97 52499.74 88888.00 2018-03-22 23:56:13.908 081 11529.15 187.96 52499.71 88888.00 2018-03-22 23:56:14.408 081 11529.14 187.92 52499.74 88888.00 2018-03-22 23:56:14.908 081 11529.11 187.89 52499.74 88888.00 2018-03-22 23:56:15.408 081 11529.14 187.89 52499.68 88888.00 2018-03-22 23:56:15.908 081 11529.10 187.86 52499.71 88888.00 2018-03-22 23:56:16.408 081 11529.08 187.94 52499.73 88888.00 2018-03-22 23:56:16.908 081 11529.14 187.92 52499.71 88888.00 2018-03-22 23:56:17.408 081 11529.13 187.82 52499.67 88888.00 2018-03-22 23:56:17.908 081 11529.07 187.83 52499.70 88888.00 2018-03-22 23:56:18.408 081 11529.02 187.80 52499.68 88888.00 2018-03-22 23:56:18.908 081 11529.03 187.81 52499.72 88888.00 2018-03-22 23:56:19.408 081 11528.99 187.82 52499.74 88888.00 2018-03-22 23:56:19.908 081 11529.02 187.80 52499.76 88888.00 2018-03-22 23:56:20.408 081 11529.05 187.79 52499.81 88888.00 2018-03-22 23:56:20.908 081 11529.00 187.74 52499.76 88888.00 2018-03-22 23:56:21.408 081 11529.00 187.72 52499.79 88888.00 2018-03-22 23:56:21.908 081 11529.05 187.73 52499.73 88888.00 2018-03-22 23:56:22.408 081 11529.03 187.70 52499.66 88888.00 2018-03-22 23:56:22.908 081 11528.94 187.67 52499.70 88888.00 2018-03-22 23:56:23.408 081 11528.91 187.70 52499.73 88888.00 2018-03-22 23:56:23.908 081 11528.94 187.67 52499.72 88888.00 2018-03-22 23:56:24.408 081 11529.08 187.66 52499.71 88888.00 2018-03-22 23:56:24.908 081 11529.06 187.63 52499.73 88888.00 2018-03-22 23:56:25.908 081 11528.87 187.60 52499.79 88888.00 2018-03-22 23:56:26.408 081 11528.76 187.64 52499.81 88888.00 2018-03-22 23:56:26.908 081 11528.82 187.66 52499.77 88888.00 2018-03-22 23:56:27.408 081 11528.85 187.66 52499.73 88888.00 2018-03-22 23:56:27.908 081 11528.92 187.64 52499.73 88888.00 2018-03-22 23:56:28.408 081 11528.90 187.61 52499.75 88888.00 2018-03-22 23:56:28.908 081 11528.91 187.57 52499.76 88888.00 2018-03-22 23:56:29.408 081 11528.94 187.56 52499.73 88888.00 2018-03-22 23:56:29.908 081 11528.98 187.53 52499.67 88888.00 2018-03-22 23:56:30.408 081 11529.00 187.50 52499.65 88888.00 2018-03-22 23:56:30.908 081 11528.90 187.50 52499.73 88888.00 2018-03-22 23:56:31.408 081 11528.88 187.50 52499.76 88888.00 2018-03-22 23:56:31.908 081 11528.83 187.51 52499.76 88888.00 2018-03-22 23:56:32.408 081 11528.82 187.51 52499.72 88888.00 2018-03-22 23:56:32.908 081 11528.80 187.47 52499.70 88888.00 2018-03-22 23:56:33.908 081 11528.76 187.51 52499.72 88888.00 2018-03-22 23:56:34.408 081 11528.78 187.48 52499.72 88888.00 2018-03-22 23:56:34.908 081 11528.80 187.46 52499.67 88888.00 2018-03-22 23:56:35.908 081 11528.83 187.43 52499.67 88888.00 2018-03-22 23:56:36.408 081 11528.81 187.39 52499.67 88888.00 2018-03-22 23:56:36.908 081 11528.79 187.39 52499.68 88888.00 2018-03-22 23:56:37.408 081 11528.75 187.36 52499.67 88888.00 2018-03-22 23:56:37.908 081 11528.73 187.34 52499.68 88888.00 2018-03-22 23:56:38.408 081 11528.72 187.35 52499.71 88888.00 2018-03-22 23:56:38.908 081 11528.74 187.35 52499.70 88888.00 2018-03-22 23:56:39.408 081 11528.76 187.38 52499.70 88888.00 2018-03-22 23:56:39.908 081 11528.76 187.41 52499.67 88888.00 2018-03-22 23:56:40.408 081 11528.74 187.44 52499.65 88888.00 2018-03-22 23:56:40.908 081 11528.75 187.41 52499.68 88888.00 2018-03-22 23:56:41.408 081 11528.76 187.42 52499.67 88888.00 2018-03-22 23:56:41.908 081 11528.79 187.46 52499.62 88888.00 2018-03-22 23:56:42.408 081 11528.74 187.48 52499.62 88888.00 2018-03-22 23:56:42.908 081 11528.73 187.45 52499.64 88888.00 2018-03-22 23:56:43.408 081 11528.76 187.44 52499.62 88888.00 2018-03-22 23:56:43.908 081 11528.76 187.38 52499.55 88888.00 2018-03-22 23:56:44.408 081 11528.72 187.43 52499.58 88888.00 2018-03-22 23:56:44.908 081 11528.70 187.48 52499.58 88888.00 2018-03-22 23:56:45.408 081 11528.73 187.52 52499.58 88888.00 2018-03-22 23:56:45.908 081 11528.75 187.55 52499.58 88888.00 2018-03-22 23:56:46.408 081 11528.75 187.50 52499.56 88888.00 2018-03-22 23:56:46.908 081 11528.76 187.47 52499.58 88888.00 2018-03-22 23:56:47.408 081 11528.73 187.45 52499.59 88888.00 2018-03-22 23:56:47.908 081 11528.72 187.51 52499.63 88888.00 2018-03-22 23:56:48.408 081 11528.70 187.56 52499.58 88888.00 2018-03-22 23:56:48.908 081 11528.72 187.57 52499.55 88888.00 2018-03-22 23:56:49.408 081 11528.73 187.57 52499.61 88888.00 2018-03-22 23:56:49.908 081 11528.75 187.62 52499.63 88888.00 2018-03-22 23:56:50.408 081 11528.83 187.62 52499.58 88888.00 2018-03-22 23:56:50.908 081 11528.79 187.62 52499.55 88888.00 2018-03-22 23:56:51.408 081 11528.75 187.64 52499.55 88888.00 2018-03-22 23:56:51.908 081 11528.79 187.63 52499.53 88888.00 2018-03-22 23:56:52.408 081 11528.85 187.68 52499.50 88888.00 2018-03-22 23:56:52.908 081 11528.80 187.62 52499.49 88888.00 2018-03-22 23:56:53.408 081 11528.79 187.60 52499.46 88888.00 2018-03-22 23:56:53.908 081 11528.78 187.65 52499.48 88888.00 2018-03-22 23:56:54.408 081 11528.75 187.64 52499.48 88888.00 2018-03-22 23:56:54.908 081 11528.73 187.66 52499.48 88888.00 2018-03-22 23:56:55.408 081 11528.73 187.71 52499.47 88888.00 2018-03-22 23:56:55.908 081 11528.72 187.70 52499.43 88888.00 2018-03-22 23:56:56.408 081 11528.71 187.72 52499.43 88888.00 2018-03-22 23:56:56.908 081 11528.68 187.80 52499.47 88888.00 2018-03-22 23:56:57.408 081 11528.68 187.75 52499.47 88888.00 2018-03-22 23:56:57.908 081 11528.70 187.75 52499.45 88888.00 2018-03-22 23:56:58.408 081 11528.72 187.72 52499.41 88888.00 2018-03-22 23:56:58.908 081 11528.73 187.72 52499.41 88888.00 2018-03-22 23:56:59.408 081 11528.74 187.74 52499.39 88888.00 2018-03-22 23:56:59.908 081 11528.75 187.68 52499.38 88888.00 2018-03-22 23:57:00.408 081 11528.72 187.71 52499.40 88888.00 2018-03-22 23:57:00.908 081 11528.65 187.74 52499.44 88888.00 2018-03-22 23:57:01.408 081 11528.71 187.76 52499.41 88888.00 2018-03-22 23:57:01.908 081 11528.71 187.75 52499.40 88888.00 2018-03-22 23:57:02.408 081 11528.70 187.72 52499.40 88888.00 2018-03-22 23:57:02.908 081 11528.71 187.74 52499.38 88888.00 2018-03-22 23:57:03.408 081 11528.73 187.75 52499.34 88888.00 2018-03-22 23:57:03.908 081 11528.73 187.75 52499.35 88888.00 2018-03-22 23:57:04.408 081 11528.71 187.83 52499.32 88888.00 2018-03-22 23:57:04.908 081 11528.63 187.84 52499.29 88888.00 2018-03-22 23:57:05.408 081 11528.55 187.83 52499.34 88888.00 2018-03-22 23:57:05.908 081 11528.58 187.82 52499.38 88888.00 2018-03-22 23:57:06.408 081 11528.58 187.82 52499.37 88888.00 2018-03-22 23:57:06.908 081 11528.54 187.85 52499.36 88888.00 2018-03-22 23:57:07.408 081 11528.54 187.84 52499.29 88888.00 2018-03-22 23:57:07.908 081 11528.57 187.84 52499.27 88888.00 2018-03-22 23:57:08.408 081 11528.53 187.85 52499.29 88888.00 2018-03-22 23:57:08.908 081 11528.50 187.83 52499.34 88888.00 2018-03-22 23:57:09.408 081 11528.50 187.87 52499.34 88888.00 2018-03-22 23:57:09.908 081 11528.54 187.86 52499.29 88888.00 2018-03-22 23:57:10.408 081 11528.55 187.90 52499.28 88888.00 2018-03-22 23:57:10.908 081 11528.52 187.90 52499.32 88888.00 2018-03-22 23:57:11.408 081 11528.54 187.85 52499.30 88888.00 2018-03-22 23:57:11.908 081 11528.56 187.83 52499.29 88888.00 2018-03-22 23:57:12.408 081 11528.55 187.83 52499.22 88888.00 2018-03-22 23:57:12.908 081 11528.54 187.84 52499.26 88888.00 2018-03-22 23:57:13.408 081 11528.49 187.87 52499.28 88888.00 2018-03-22 23:57:13.908 081 11528.45 187.90 52499.29 88888.00 2018-03-22 23:57:14.408 081 11528.40 187.97 52499.30 88888.00 2018-03-22 23:57:14.908 081 11528.38 187.99 52499.30 88888.00 2018-03-22 23:57:15.408 081 11528.40 187.94 52499.32 88888.00 2018-03-22 23:57:15.908 081 11528.35 187.94 52499.32 88888.00 2018-03-22 23:57:16.408 081 11528.29 187.96 52499.32 88888.00 2018-03-22 23:57:16.908 081 11528.29 187.94 52499.29 88888.00 2018-03-22 23:57:17.408 081 11528.32 187.94 52499.28 88888.00 2018-03-22 23:57:17.908 081 11528.38 187.94 52499.26 88888.00 2018-03-22 23:57:18.408 081 11528.36 187.94 52499.27 88888.00 2018-03-22 23:57:18.908 081 11528.31 187.93 52499.27 88888.00 2018-03-22 23:57:19.408 081 11528.27 187.95 52499.28 88888.00 2018-03-22 23:57:19.908 081 11528.26 188.03 52499.31 88888.00 2018-03-22 23:57:20.408 081 11528.31 187.97 52499.31 88888.00 2018-03-22 23:57:20.908 081 11528.35 187.96 52499.27 88888.00 2018-03-22 23:57:21.408 081 11528.36 187.92 52499.22 88888.00 2018-03-22 23:57:21.908 081 11528.31 187.89 52499.22 88888.00 2018-03-22 23:57:22.408 081 11528.29 187.86 52499.23 88888.00 2018-03-22 23:57:22.908 081 11528.30 187.87 52499.21 88888.00 2018-03-22 23:57:23.408 081 11528.29 187.93 52499.18 88888.00 2018-03-22 23:57:23.908 081 11528.30 187.89 52499.17 88888.00 2018-03-22 23:57:24.408 081 11528.32 187.91 52499.18 88888.00 2018-03-22 23:57:24.908 081 11528.33 187.93 52499.19 88888.00 2018-03-22 23:57:25.408 081 11528.26 187.97 52499.21 88888.00 2018-03-22 23:57:25.908 081 11528.24 187.92 52499.20 88888.00 2018-03-22 23:57:26.408 081 11528.24 187.93 52499.21 88888.00 2018-03-22 23:57:26.908 081 11528.21 187.91 52499.21 88888.00 2018-03-22 23:57:27.408 081 11528.17 187.91 52499.23 88888.00 2018-03-22 23:57:27.908 081 11528.11 187.94 52499.22 88888.00 2018-03-22 23:57:28.408 081 11528.13 187.94 52499.21 88888.00 2018-03-22 23:57:28.908 081 11528.18 187.93 52499.23 88888.00 2018-03-22 23:57:29.408 081 11528.20 187.95 52499.18 88888.00 2018-03-22 23:57:29.908 081 11528.19 187.94 52499.19 88888.00 2018-03-22 23:57:30.408 081 11528.17 187.91 52499.20 88888.00 2018-03-22 23:57:30.908 081 11528.17 187.96 52499.20 88888.00 2018-03-22 23:57:31.408 081 11528.11 187.93 52499.20 88888.00 2018-03-22 23:57:31.908 081 11528.13 187.91 52499.20 88888.00 2018-03-22 23:57:32.408 081 11528.14 187.96 52499.15 88888.00 2018-03-22 23:57:32.908 081 11528.12 187.91 52499.12 88888.00 2018-03-22 23:57:33.408 081 11528.10 187.97 52499.17 88888.00 2018-03-22 23:57:33.908 081 11528.08 187.96 52499.14 88888.00 2018-03-22 23:57:34.408 081 11528.02 187.91 52499.11 88888.00 2018-03-22 23:57:34.908 081 11528.00 187.90 52499.10 88888.00 2018-03-22 23:57:35.408 081 11528.01 187.95 52499.11 88888.00 2018-03-22 23:57:35.908 081 11527.95 187.96 52499.11 88888.00 2018-03-22 23:57:36.408 081 11527.92 187.92 52499.11 88888.00 2018-03-22 23:57:36.908 081 11527.96 187.91 52499.12 88888.00 2018-03-22 23:57:37.408 081 11528.04 187.92 52499.11 88888.00 2018-03-22 23:57:37.908 081 11528.02 187.90 52499.08 88888.00 2018-03-22 23:57:38.408 081 11527.99 187.92 52499.06 88888.00 2018-03-22 23:57:38.908 081 11527.95 187.94 52499.09 88888.00 2018-03-22 23:57:39.408 081 11527.96 187.93 52499.12 88888.00 2018-03-22 23:57:39.908 081 11527.95 187.92 52499.15 88888.00 2018-03-22 23:57:40.408 081 11527.96 187.97 52499.17 88888.00 2018-03-22 23:57:40.908 081 11527.95 187.95 52499.15 88888.00 2018-03-22 23:57:41.408 081 11527.91 187.89 52499.17 88888.00 2018-03-22 23:57:41.908 081 11527.89 187.90 52499.20 88888.00 2018-03-22 23:57:42.408 081 11527.94 187.91 52499.14 88888.00 2018-03-22 23:57:42.908 081 11527.96 187.90 52499.10 88888.00 2018-03-22 23:57:43.408 081 11527.95 187.89 52499.08 88888.00 2018-03-22 23:57:43.908 081 11527.94 187.89 52499.05 88888.00 2018-03-22 23:57:44.408 081 11527.88 187.89 52499.05 88888.00 2018-03-22 23:57:44.908 081 11527.92 187.86 52499.06 88888.00 2018-03-22 23:57:45.408 081 11527.89 187.85 52499.11 88888.00 2018-03-22 23:57:45.908 081 11527.85 187.84 52499.13 88888.00 2018-03-22 23:57:46.408 081 11527.82 187.90 52499.17 88888.00 2018-03-22 23:57:47.408 081 11527.66 187.93 52499.17 88888.00 2018-03-22 23:57:47.908 081 11527.57 187.93 52499.18 88888.00 2018-03-22 23:57:48.408 081 11527.60 187.92 52499.15 88888.00 2018-03-22 23:57:48.908 081 11527.59 187.91 52499.13 88888.00 2018-03-22 23:57:49.408 081 11527.57 187.90 52499.11 88888.00 2018-03-22 23:57:49.908 081 11527.58 187.89 52499.11 88888.00 2018-03-22 23:57:50.408 081 11527.66 187.89 52499.08 88888.00 2018-03-22 23:57:50.908 081 11527.68 187.94 52499.10 88888.00 2018-03-22 23:57:51.408 081 11527.65 187.95 52499.10 88888.00 2018-03-22 23:57:51.908 081 11527.62 187.92 52499.10 88888.00 2018-03-22 23:57:52.408 081 11527.57 187.89 52499.12 88888.00 2018-03-22 23:57:52.908 081 11527.52 187.89 52499.15 88888.00 2018-03-22 23:57:53.408 081 11527.50 187.90 52499.19 88888.00 2018-03-22 23:57:53.908 081 11527.48 187.87 52499.22 88888.00 2018-03-22 23:57:54.408 081 11527.48 187.84 52499.18 88888.00 2018-03-22 23:57:54.908 081 11527.53 187.87 52499.17 88888.00 2018-03-22 23:57:55.408 081 11527.51 187.90 52499.15 88888.00 2018-03-22 23:57:55.908 081 11527.52 187.89 52499.17 88888.00 2018-03-22 23:57:56.408 081 11527.50 187.86 52499.13 88888.00 2018-03-22 23:57:57.408 081 11527.51 187.90 52499.13 88888.00 2018-03-22 23:57:57.908 081 11527.49 187.85 52499.10 88888.00 2018-03-22 23:57:58.408 081 11527.45 187.80 52499.12 88888.00 2018-03-22 23:57:58.908 081 11527.47 187.76 52499.10 88888.00 2018-03-22 23:57:59.408 081 11527.45 187.77 52499.11 88888.00 2018-03-22 23:57:59.908 081 11527.42 187.71 52499.13 88888.00 2018-03-22 23:58:00.408 081 11527.34 187.70 52499.13 88888.00 2018-03-22 23:58:00.908 081 11527.32 187.71 52499.12 88888.00 2018-03-22 23:58:01.408 081 11527.32 187.70 52499.11 88888.00 2018-03-22 23:58:01.908 081 11527.34 187.73 52499.08 88888.00 2018-03-22 23:58:02.408 081 11527.30 187.74 52499.05 88888.00 2018-03-22 23:58:02.908 081 11527.23 187.72 52499.11 88888.00 2018-03-22 23:58:03.408 081 11527.24 187.71 52499.14 88888.00 2018-03-22 23:58:03.908 081 11527.20 187.72 52499.15 88888.00 2018-03-22 23:58:04.408 081 11527.18 187.71 52499.18 88888.00 2018-03-22 23:58:04.908 081 11527.24 187.68 52499.19 88888.00 2018-03-22 23:58:05.408 081 11527.22 187.71 52499.21 88888.00 2018-03-22 23:58:05.908 081 11527.22 187.75 52499.19 88888.00 2018-03-22 23:58:06.408 081 11527.21 187.77 52499.13 88888.00 2018-03-22 23:58:07.408 081 11527.20 187.80 52499.18 88888.00 2018-03-22 23:58:07.908 081 11527.20 187.79 52499.17 88888.00 2018-03-22 23:58:08.408 081 11527.16 187.76 52499.13 88888.00 2018-03-22 23:58:08.908 081 11527.10 187.74 52499.14 88888.00 2018-03-22 23:58:09.408 081 11527.12 187.76 52499.11 88888.00 2018-03-22 23:58:09.908 081 11527.10 187.80 52499.12 88888.00 2018-03-22 23:58:10.408 081 11527.01 187.77 52499.18 88888.00 2018-03-22 23:58:10.908 081 11526.95 187.74 52499.19 88888.00 2018-03-22 23:58:11.408 081 11526.96 187.76 52499.17 88888.00 2018-03-22 23:58:11.908 081 11526.97 187.76 52499.18 88888.00 2018-03-22 23:58:12.408 081 11526.99 187.74 52499.15 88888.00 2018-03-22 23:58:12.908 081 11526.99 187.76 52499.12 88888.00 2018-03-22 23:58:13.408 081 11526.96 187.80 52499.17 88888.00 2018-03-22 23:58:13.908 081 11526.94 187.76 52499.17 88888.00 2018-03-22 23:58:14.408 081 11526.90 187.77 52499.15 88888.00 2018-03-22 23:58:14.908 081 11526.89 187.81 52499.15 88888.00 2018-03-22 23:58:15.408 081 11526.87 187.79 52499.15 88888.00 2018-03-22 23:58:15.908 081 11526.87 187.81 52499.15 88888.00 2018-03-22 23:58:16.408 081 11526.82 187.85 52499.14 88888.00 2018-03-22 23:58:16.908 081 11526.81 187.84 52499.15 88888.00 2018-03-22 23:58:17.408 081 11526.79 187.80 52499.15 88888.00 2018-03-22 23:58:17.908 081 11526.77 187.80 52499.17 88888.00 2018-03-22 23:58:18.408 081 11526.71 187.87 52499.18 88888.00 2018-03-22 23:58:18.908 081 11526.69 187.87 52499.14 88888.00 2018-03-22 23:58:19.408 081 11526.69 187.90 52499.12 88888.00 2018-03-22 23:58:19.908 081 11526.70 187.89 52499.14 88888.00 2018-03-22 23:58:20.408 081 11526.70 187.84 52499.13 88888.00 2018-03-22 23:58:20.908 081 11526.66 187.83 52499.12 88888.00 2018-03-22 23:58:21.408 081 11526.63 187.86 52499.13 88888.00 2018-03-22 23:58:21.908 081 11526.64 187.85 52499.17 88888.00 2018-03-22 23:58:22.408 081 11526.62 187.81 52499.17 88888.00 2018-03-22 23:58:22.908 081 11526.59 187.85 52499.14 88888.00 2018-03-22 23:58:23.408 081 11526.62 187.85 52499.10 88888.00 2018-03-22 23:58:23.908 081 11526.60 187.87 52499.11 88888.00 2018-03-22 23:58:24.408 081 11526.55 187.91 52499.12 88888.00 2018-03-22 23:58:24.908 081 11526.54 187.96 52499.17 88888.00 2018-03-22 23:58:25.408 081 11526.52 187.95 52499.17 88888.00 2018-03-22 23:58:25.908 081 11526.51 187.93 52499.12 88888.00 2018-03-22 23:58:26.408 081 11526.51 187.92 52499.12 88888.00 2018-03-22 23:58:26.908 081 11526.48 187.87 52499.14 88888.00 2018-03-22 23:58:27.408 081 11526.46 187.84 52499.13 88888.00 2018-03-22 23:58:27.908 081 11526.46 187.93 52499.15 88888.00 2018-03-22 23:58:28.408 081 11526.47 187.99 52499.14 88888.00 2018-03-22 23:58:28.908 081 11526.43 187.97 52499.12 88888.00 2018-03-22 23:58:29.408 081 11526.38 187.97 52499.14 88888.00 2018-03-22 23:58:29.908 081 11526.37 187.99 52499.10 88888.00 2018-03-22 23:58:30.408 081 11526.42 187.96 52499.08 88888.00 2018-03-22 23:58:30.908 081 11526.38 187.92 52499.09 88888.00 2018-03-22 23:58:31.408 081 11526.34 187.94 52499.12 88888.00 2018-03-22 23:58:31.908 081 11526.36 187.94 52499.12 88888.00 2018-03-22 23:58:32.409 081 11526.36 187.95 52499.13 88888.00 2018-03-22 23:58:32.909 081 11526.37 187.95 52499.14 88888.00 2018-03-22 23:58:33.409 081 11526.35 187.95 52499.11 88888.00 2018-03-22 23:58:33.909 081 11526.31 187.96 52499.12 88888.00 2018-03-22 23:58:34.409 081 11526.29 187.96 52499.17 88888.00 2018-03-22 23:58:34.909 081 11526.28 187.99 52499.13 88888.00 2018-03-22 23:58:35.409 081 11526.28 187.95 52499.12 88888.00 2018-03-22 23:58:35.909 081 11526.29 187.97 52499.13 88888.00 2018-03-22 23:58:36.409 081 11526.29 187.95 52499.14 88888.00 2018-03-22 23:58:36.909 081 11526.30 187.93 52499.18 88888.00 2018-03-22 23:58:37.409 081 11526.28 187.83 52499.12 88888.00 2018-03-22 23:58:37.909 081 11526.21 187.87 52499.10 88888.00 2018-03-22 23:58:38.409 081 11526.24 187.89 52499.14 88888.00 2018-03-22 23:58:38.909 081 11526.24 187.89 52499.17 88888.00 2018-03-22 23:58:39.409 081 11526.26 187.92 52499.19 88888.00 2018-03-22 23:58:39.909 081 11526.26 187.94 52499.13 88888.00 2018-03-22 23:58:40.409 081 11526.24 187.96 52499.08 88888.00 2018-03-22 23:58:40.909 081 11526.21 187.97 52499.11 88888.00 2018-03-22 23:58:41.409 081 11526.25 187.97 52499.11 88888.00 2018-03-22 23:58:41.909 081 11526.21 187.95 52499.12 88888.00 2018-03-22 23:58:42.409 081 11526.13 187.99 52499.19 88888.00 2018-03-22 23:58:42.909 081 11526.15 188.01 52499.19 88888.00 2018-03-22 23:58:43.409 081 11526.16 187.97 52499.15 88888.00 2018-03-22 23:58:43.909 081 11526.18 188.02 52499.14 88888.00 2018-03-22 23:58:44.409 081 11526.18 188.06 52499.13 88888.00 2018-03-22 23:58:44.909 081 11526.24 188.02 52499.18 88888.00 2018-03-22 23:58:45.409 081 11526.24 187.97 52499.20 88888.00 2018-03-22 23:58:45.909 081 11526.24 187.96 52499.15 88888.00 2018-03-22 23:58:46.409 081 11526.20 187.97 52499.15 88888.00 2018-03-22 23:58:46.909 081 11526.17 187.97 52499.13 88888.00 2018-03-22 23:58:47.409 081 11526.18 187.97 52499.09 88888.00 2018-03-22 23:58:47.909 081 11526.18 187.93 52499.11 88888.00 2018-03-22 23:58:48.409 081 11526.17 187.96 52499.11 88888.00 2018-03-22 23:58:48.909 081 11526.10 187.96 52499.11 88888.00 2018-03-22 23:58:49.409 081 11526.09 187.91 52499.12 88888.00 2018-03-22 23:58:49.909 081 11526.16 187.90 52499.10 88888.00 2018-03-22 23:58:50.409 081 11526.19 187.92 52499.10 88888.00 2018-03-22 23:58:50.909 081 11526.21 187.95 52499.11 88888.00 2018-03-22 23:58:51.409 081 11526.22 188.02 52499.09 88888.00 2018-03-22 23:58:51.909 081 11526.17 187.97 52499.06 88888.00 2018-03-22 23:58:52.409 081 11526.19 188.01 52499.08 88888.00 2018-03-22 23:58:52.909 081 11526.24 188.02 52499.15 88888.00 2018-03-22 23:58:53.409 081 11526.24 188.01 52499.14 88888.00 2018-03-22 23:58:53.909 081 11526.22 187.97 52499.13 88888.00 2018-03-22 23:58:54.409 081 11526.20 187.94 52499.12 88888.00 2018-03-22 23:58:54.909 081 11526.18 187.94 52499.11 88888.00 2018-03-22 23:58:55.409 081 11526.20 187.89 52499.11 88888.00 2018-03-22 23:58:55.909 081 11526.26 187.87 52499.08 88888.00 2018-03-22 23:58:56.409 081 11526.24 187.92 52499.11 88888.00 2018-03-22 23:58:56.909 081 11526.22 187.93 52499.11 88888.00 2018-03-22 23:58:57.409 081 11526.24 187.90 52499.10 88888.00 2018-03-22 23:58:57.909 081 11526.26 187.91 52499.12 88888.00 2018-03-22 23:58:58.909 081 11526.29 187.84 52499.12 88888.00 2018-03-22 23:58:59.409 081 11526.25 187.80 52499.10 88888.00 2018-03-22 23:58:59.909 081 11526.24 187.81 52499.11 88888.00 2018-03-22 23:59:00.409 081 11526.21 187.84 52499.13 88888.00 2018-03-22 23:59:00.909 081 11526.18 187.79 52499.11 88888.00 2018-03-22 23:59:01.409 081 11526.15 187.82 52499.17 88888.00 2018-03-22 23:59:01.909 081 11526.22 187.90 52499.13 88888.00 2018-03-22 23:59:02.409 081 11526.25 187.86 52499.13 88888.00 2018-03-22 23:59:02.909 081 11526.27 187.82 52499.12 88888.00 2018-03-22 23:59:03.409 081 11526.27 187.83 52499.15 88888.00 2018-03-22 23:59:03.909 081 11526.26 187.82 52499.17 88888.00 2018-03-22 23:59:04.409 081 11526.26 187.85 52499.19 88888.00 2018-03-22 23:59:04.909 081 11526.27 187.90 52499.17 88888.00 2018-03-22 23:59:05.409 081 11526.29 187.89 52499.19 88888.00 2018-03-22 23:59:05.909 081 11526.29 187.82 52499.20 88888.00 2018-03-22 23:59:06.409 081 11526.30 187.74 52499.17 88888.00 2018-03-22 23:59:06.909 081 11526.31 187.71 52499.18 88888.00 2018-03-22 23:59:07.409 081 11526.30 187.76 52499.18 88888.00 2018-03-22 23:59:07.909 081 11526.36 187.71 52499.19 88888.00 2018-03-22 23:59:08.909 081 11526.27 187.71 52499.14 88888.00 2018-03-22 23:59:09.409 081 11526.30 187.76 52499.11 88888.00 2018-03-22 23:59:09.909 081 11526.39 187.76 52499.18 88888.00 2018-03-22 23:59:10.409 081 11526.39 187.76 52499.22 88888.00 2018-03-22 23:59:10.909 081 11526.38 187.71 52499.20 88888.00 2018-03-22 23:59:11.409 081 11526.39 187.67 52499.18 88888.00 2018-03-22 23:59:11.909 081 11526.44 187.66 52499.19 88888.00 2018-03-22 23:59:12.409 081 11526.40 187.64 52499.18 88888.00 2018-03-22 23:59:12.909 081 11526.35 187.62 52499.19 88888.00 2018-03-22 23:59:13.409 081 11526.34 187.63 52499.19 88888.00 2018-03-22 23:59:13.909 081 11526.35 187.65 52499.23 88888.00 2018-03-22 23:59:14.409 081 11526.38 187.63 52499.23 88888.00 2018-03-22 23:59:14.909 081 11526.38 187.61 52499.22 88888.00 2018-03-22 23:59:15.409 081 11526.38 187.60 52499.21 88888.00 2018-03-22 23:59:15.909 081 11526.37 187.58 52499.15 88888.00 2018-03-22 23:59:16.409 081 11526.39 187.61 52499.12 88888.00 2018-03-22 23:59:16.909 081 11526.38 187.60 52499.17 88888.00 2018-03-22 23:59:17.409 081 11526.38 187.60 52499.17 88888.00 2018-03-22 23:59:17.909 081 11526.37 187.58 52499.18 88888.00 2018-03-22 23:59:18.909 081 11526.40 187.54 52499.20 88888.00 2018-03-22 23:59:19.409 081 11526.42 187.56 52499.22 88888.00 2018-03-22 23:59:19.909 081 11526.42 187.56 52499.23 88888.00 2018-03-22 23:59:20.409 081 11526.38 187.53 52499.21 88888.00 2018-03-22 23:59:20.909 081 11526.34 187.46 52499.20 88888.00 2018-03-22 23:59:21.409 081 11526.34 187.47 52499.20 88888.00 2018-03-22 23:59:21.909 081 11526.37 187.48 52499.20 88888.00 2018-03-22 23:59:22.409 081 11526.37 187.52 52499.20 88888.00 2018-03-22 23:59:22.909 081 11526.35 187.53 52499.19 88888.00 2018-03-22 23:59:23.409 081 11526.40 187.52 52499.20 88888.00 2018-03-22 23:59:23.909 081 11526.39 187.46 52499.19 88888.00 2018-03-22 23:59:24.409 081 11526.36 187.44 52499.18 88888.00 2018-03-22 23:59:24.909 081 11526.34 187.46 52499.20 88888.00 2018-03-22 23:59:25.409 081 11526.36 187.45 52499.19 88888.00 2018-03-22 23:59:25.909 081 11526.42 187.45 52499.17 88888.00 2018-03-22 23:59:26.409 081 11526.40 187.44 52499.13 88888.00 2018-03-22 23:59:26.909 081 11526.38 187.35 52499.09 88888.00 2018-03-22 23:59:27.409 081 11526.35 187.32 52499.13 88888.00 2018-03-22 23:59:27.909 081 11526.31 187.41 52499.17 88888.00 2018-03-22 23:59:28.409 081 11526.35 187.42 52499.17 88888.00 2018-03-22 23:59:28.909 081 11526.39 187.34 52499.17 88888.00 2018-03-22 23:59:29.409 081 11526.40 187.42 52499.18 88888.00 2018-03-22 23:59:29.909 081 11526.43 187.39 52499.17 88888.00 2018-03-22 23:59:30.409 081 11526.43 187.35 52499.14 88888.00 2018-03-22 23:59:30.909 081 11526.43 187.27 52499.13 88888.00 2018-03-22 23:59:31.409 081 11526.44 187.27 52499.14 88888.00 2018-03-22 23:59:31.909 081 11526.42 187.27 52499.18 88888.00 2018-03-22 23:59:32.409 081 11526.42 187.33 52499.21 88888.00 2018-03-22 23:59:32.909 081 11526.43 187.36 52499.21 88888.00 2018-03-22 23:59:33.409 081 11526.48 187.32 52499.18 88888.00 2018-03-22 23:59:33.909 081 11526.52 187.33 52499.18 88888.00 2018-03-22 23:59:34.409 081 11526.48 187.34 52499.17 88888.00 2018-03-22 23:59:34.909 081 11526.48 187.33 52499.15 88888.00 2018-03-22 23:59:35.409 081 11526.53 187.27 52499.17 88888.00 2018-03-22 23:59:35.909 081 11526.60 187.21 52499.17 88888.00 2018-03-22 23:59:36.909 081 11526.54 187.23 52499.19 88888.00 2018-03-22 23:59:37.409 081 11526.52 187.24 52499.19 88888.00 2018-03-22 23:59:37.909 081 11526.54 187.24 52499.17 88888.00 2018-03-22 23:59:38.409 081 11526.59 187.26 52499.15 88888.00 2018-03-22 23:59:38.909 081 11526.60 187.24 52499.15 88888.00 2018-03-22 23:59:39.409 081 11526.63 187.18 52499.12 88888.00 2018-03-22 23:59:39.909 081 11526.60 187.15 52499.12 88888.00 2018-03-22 23:59:40.409 081 11526.59 187.16 52499.15 88888.00 2018-03-22 23:59:40.909 081 11526.60 187.17 52499.14 88888.00 2018-03-22 23:59:41.409 081 11526.53 187.17 52499.13 88888.00 2018-03-22 23:59:41.909 081 11526.50 187.17 52499.15 88888.00 2018-03-22 23:59:42.409 081 11526.50 187.21 52499.13 88888.00 2018-03-22 23:59:42.909 081 11526.53 187.18 52499.13 88888.00 2018-03-22 23:59:43.409 081 11526.50 187.16 52499.14 88888.00 2018-03-22 23:59:43.909 081 11526.53 187.18 52499.11 88888.00 2018-03-22 23:59:44.409 081 11526.57 187.17 52499.06 88888.00 2018-03-22 23:59:44.909 081 11526.61 187.16 52499.08 88888.00 2018-03-22 23:59:45.409 081 11526.60 187.15 52499.09 88888.00 2018-03-22 23:59:45.909 081 11526.60 187.10 52499.05 88888.00 2018-03-22 23:59:46.409 081 11526.63 187.17 52499.03 88888.00 2018-03-22 23:59:46.909 081 11526.66 187.17 52499.05 88888.00 2018-03-22 23:59:47.409 081 11526.60 187.18 52499.04 88888.00 2018-03-22 23:59:47.909 081 11526.57 187.14 52499.00 88888.00 2018-03-22 23:59:48.409 081 11526.55 187.13 52499.04 88888.00 2018-03-22 23:59:48.909 081 11526.52 187.16 52499.04 88888.00 2018-03-22 23:59:49.409 081 11526.55 187.10 52499.06 88888.00 2018-03-22 23:59:49.909 081 11526.55 187.10 52499.10 88888.00 2018-03-22 23:59:50.409 081 11526.56 187.12 52499.08 88888.00 2018-03-22 23:59:50.909 081 11526.56 187.16 52499.10 88888.00 2018-03-22 23:59:51.409 081 11526.54 187.10 52499.12 88888.00 2018-03-22 23:59:51.909 081 11526.55 187.08 52499.10 88888.00 2018-03-22 23:59:52.409 081 11526.53 187.06 52499.10 88888.00 2018-03-22 23:59:52.909 081 11526.52 187.08 52499.12 88888.00 2018-03-22 23:59:53.409 081 11526.48 187.10 52499.14 88888.00 2018-03-22 23:59:53.909 081 11526.51 187.12 52499.15 88888.00 2018-03-22 23:59:54.409 081 11526.52 187.12 52499.15 88888.00 2018-03-22 23:59:54.909 081 11526.53 187.12 52499.15 88888.00 2018-03-22 23:59:55.409 081 11526.50 187.12 52499.15 88888.00 2018-03-22 23:59:55.909 081 11526.50 187.17 52499.17 88888.00 2018-03-22 23:59:56.409 081 11526.51 187.13 52499.19 88888.00 2018-03-22 23:59:56.909 081 11526.51 187.08 52499.19 88888.00 2018-03-22 23:59:57.409 081 11526.46 187.10 52499.18 88888.00 2018-03-22 23:59:57.909 081 11526.39 187.07 52499.20 88888.00 2018-03-22 23:59:58.409 081 11526.37 187.08 52499.21 88888.00 2018-03-22 23:59:58.909 081 11526.42 187.08 52499.19 88888.00 2018-03-22 23:59:59.409 081 11526.45 187.08 52499.19 88888.00 2018-03-22 23:59:59.909 081 11526.51 187.07 52499.22 88888.00